Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-12-20 00:00:00.405 354 18167.82 72.29 52729.08 88888.00 2006-12-20 00:00:00.905 354 18167.82 72.34 52729.16 88888.00 2006-12-20 00:00:01.405 354 18167.83 72.26 52729.18 88888.00 2006-12-20 00:00:01.905 354 18167.84 72.25 52729.20 88888.00 2006-12-20 00:00:02.405 354 18167.88 72.25 52729.07 88888.00 2006-12-20 00:00:02.905 354 18167.91 72.24 52729.08 88888.00 2006-12-20 00:00:03.405 354 18167.93 72.30 52729.15 88888.00 2006-12-20 00:00:03.905 354 18167.83 72.32 52729.17 88888.00 2006-12-20 00:00:04.405 354 18167.57 72.32 52729.22 88888.00 2006-12-20 00:00:04.905 354 18167.45 72.33 52729.21 88888.00 2006-12-20 00:00:05.405 354 18167.67 72.37 52729.31 88888.00 2006-12-20 00:00:05.905 354 18167.72 72.35 52729.30 88888.00 2006-12-20 00:00:06.405 354 18167.81 72.32 52729.22 88888.00 2006-12-20 00:00:06.905 354 18167.99 72.19 52729.17 88888.00 2006-12-20 00:00:07.405 354 18167.62 72.19 52729.18 88888.00 2006-12-20 00:00:07.905 354 18167.57 72.16 52729.28 88888.00 2006-12-20 00:00:08.405 354 18167.52 72.12 52729.33 88888.00 2006-12-20 00:00:08.905 354 18167.50 72.09 52729.28 88888.00 2006-12-20 00:00:09.405 354 18167.52 72.05 52729.21 88888.00 2006-12-20 00:00:09.905 354 18167.49 72.05 52729.31 88888.00 2006-12-20 00:00:10.405 354 18167.51 72.02 52729.33 88888.00 2006-12-20 00:00:10.905 354 18167.57 72.04 52729.32 88888.00 2006-12-20 00:00:11.405 354 18167.77 72.09 52729.23 88888.00 2006-12-20 00:00:11.905 354 18168.02 72.14 52729.07 88888.00 2006-12-20 00:00:12.405 354 18167.97 72.21 52728.99 88888.00 2006-12-20 00:00:12.905 354 18167.64 72.10 52729.03 88888.00 2006-12-20 00:00:13.405 354 18167.55 72.05 52729.05 88888.00 2006-12-20 00:00:13.905 354 18167.75 72.05 52728.97 88888.00 2006-12-20 00:00:14.405 354 18167.91 72.05 52729.09 88888.00 2006-12-20 00:00:14.905 354 18168.05 72.04 52729.08 88888.00 2006-12-20 00:00:15.405 354 18167.77 72.03 52729.05 88888.00 2006-12-20 00:00:15.905 354 18167.67 72.05 52729.06 88888.00 2006-12-20 00:00:16.405 354 18167.70 72.15 52729.05 88888.00 2006-12-20 00:00:16.905 354 18167.74 72.22 52729.00 88888.00 2006-12-20 00:00:17.405 354 18167.70 72.23 52729.01 88888.00 2006-12-20 00:00:17.905 354 18167.67 72.28 52729.05 88888.00 2006-12-20 00:00:18.405 354 18167.73 72.22 52729.06 88888.00 2006-12-20 00:00:18.905 354 18167.73 72.22 52729.09 88888.00 2006-12-20 00:00:19.405 354 18167.63 72.21 52729.14 88888.00 2006-12-20 00:00:19.905 354 18167.70 72.18 52728.97 88888.00 2006-12-20 00:00:20.405 354 18167.72 72.10 52728.85 88888.00 2006-12-20 00:00:20.905 354 18167.67 72.09 52728.86 88888.00 2006-12-20 00:00:21.405 354 18167.61 72.08 52728.91 88888.00 2006-12-20 00:00:21.905 354 18167.44 72.13 52728.97 88888.00 2006-12-20 00:00:22.405 354 18167.29 72.16 52728.99 88888.00 2006-12-20 00:00:22.905 354 18167.35 72.14 52729.06 88888.00 2006-12-20 00:00:23.405 354 18167.72 72.16 52729.06 88888.00 2006-12-20 00:00:23.905 354 18167.69 72.15 52729.08 88888.00 2006-12-20 00:00:24.405 354 18167.70 72.20 52729.09 88888.00 2006-12-20 00:00:24.905 354 18167.62 72.25 52729.12 88888.00 2006-12-20 00:00:25.405 354 18167.62 72.25 52729.05 88888.00 2006-12-20 00:00:25.905 354 18167.63 72.20 52729.08 88888.00 2006-12-20 00:00:26.405 354 18167.63 72.23 52729.08 88888.00 2006-12-20 00:00:26.905 354 18167.60 72.31 52729.16 88888.00 2006-12-20 00:00:27.405 354 18167.59 72.25 52729.17 88888.00 2006-12-20 00:00:27.905 354 18167.51 72.30 52729.21 88888.00 2006-12-20 00:00:28.405 354 18167.30 72.38 52729.27 88888.00 2006-12-20 00:00:28.905 354 18167.35 72.41 52729.19 88888.00 2006-12-20 00:00:29.405 354 18167.37 72.40 52729.06 88888.00 2006-12-20 00:00:29.905 354 18167.32 72.40 52729.08 88888.00 2006-12-20 00:00:30.405 354 18167.43 72.46 52729.18 88888.00 2006-12-20 00:00:30.905 354 18167.53 72.46 52729.08 88888.00 2006-12-20 00:00:31.405 354 18167.74 72.47 52729.10 88888.00 2006-12-20 00:00:31.905 354 18167.80 72.53 52729.22 88888.00 2006-12-20 00:00:32.405 354 18167.84 72.52 52729.11 88888.00 2006-12-20 00:00:32.905 354 18167.92 72.51 52729.09 88888.00 2006-12-20 00:00:33.405 354 18167.83 72.45 52729.00 88888.00 2006-12-20 00:00:33.905 354 18167.84 72.50 52728.98 88888.00 2006-12-20 00:00:34.405 354 18167.76 72.54 52728.98 88888.00 2006-12-20 00:00:34.905 354 18167.77 72.42 52729.05 88888.00 2006-12-20 00:00:35.405 354 18167.83 72.47 52729.04 88888.00 2006-12-20 00:00:35.905 354 18167.89 72.43 52728.95 88888.00 2006-12-20 00:00:36.405 354 18167.96 72.44 52728.88 88888.00 2006-12-20 00:00:36.905 354 18167.83 72.40 52728.89 88888.00 2006-12-20 00:00:37.405 354 18167.63 72.34 52728.86 88888.00 2006-12-20 00:00:37.905 354 18167.62 72.25 52728.82 88888.00 2006-12-20 00:00:38.405 354 18167.70 72.30 52728.88 88888.00 2006-12-20 00:00:38.905 354 18167.67 72.34 52728.97 88888.00 2006-12-20 00:00:39.405 354 18167.82 72.30 52728.89 88888.00 2006-12-20 00:00:39.905 354 18167.88 72.25 52728.94 88888.00 2006-12-20 00:00:40.405 354 18167.81 72.17 52729.03 88888.00 2006-12-20 00:00:40.905 354 18167.72 72.18 52729.07 88888.00 2006-12-20 00:00:41.405 354 18167.75 72.20 52729.19 88888.00 2006-12-20 00:00:41.905 354 18167.84 72.21 52729.12 88888.00 2006-12-20 00:00:42.405 354 18167.85 72.18 52729.20 88888.00 2006-12-20 00:00:42.905 354 18167.99 72.17 52729.22 88888.00 2006-12-20 00:00:43.405 354 18167.97 72.17 52729.14 88888.00 2006-12-20 00:00:43.905 354 18167.89 72.18 52729.05 88888.00 2006-12-20 00:00:44.405 354 18167.93 72.17 52729.01 88888.00 2006-12-20 00:00:44.905 354 18167.95 72.18 52729.10 88888.00 2006-12-20 00:00:45.405 354 18167.91 72.20 52729.11 88888.00 2006-12-20 00:00:45.905 354 18167.86 72.23 52729.15 88888.00 2006-12-20 00:00:46.405 354 18167.91 72.23 52729.16 88888.00 2006-12-20 00:00:46.905 354 18167.88 72.28 52729.07 88888.00 2006-12-20 00:00:47.405 354 18167.83 72.36 52729.03 88888.00 2006-12-20 00:00:47.905 354 18167.82 72.42 52728.99 88888.00 2006-12-20 00:00:48.405 354 18167.60 72.46 52728.96 88888.00 2006-12-20 00:00:48.905 354 18167.44 72.43 52728.99 88888.00 2006-12-20 00:00:49.405 354 18167.51 72.41 52728.96 88888.00 2006-12-20 00:00:49.905 354 18167.59 72.43 52728.96 88888.00 2006-12-20 00:00:50.405 354 18167.53 72.46 52728.99 88888.00 2006-12-20 00:00:50.905 354 18167.55 72.46 52728.98 88888.00 2006-12-20 00:00:51.405 354 18167.80 72.49 52728.89 88888.00 2006-12-20 00:00:51.905 354 18167.85 72.55 52729.03 88888.00 2006-12-20 00:00:52.405 354 18167.86 72.61 52729.09 88888.00 2006-12-20 00:00:52.905 354 18167.96 72.54 52729.15 88888.00 2006-12-20 00:00:53.405 354 18168.06 72.50 52729.09 88888.00 2006-12-20 00:00:53.905 354 18167.91 72.54 52729.08 88888.00 2006-12-20 00:00:54.405 354 18167.87 72.61 52729.09 88888.00 2006-12-20 00:00:54.905 354 18168.14 72.64 52729.14 88888.00 2006-12-20 00:00:55.405 354 18168.21 72.62 52729.06 88888.00 2006-12-20 00:00:55.905 354 18168.29 72.62 52729.07 88888.00 2006-12-20 00:00:56.405 354 18168.35 72.65 52729.10 88888.00 2006-12-20 00:00:56.905 354 18168.27 72.61 52729.01 88888.00 2006-12-20 00:00:57.405 354 18168.26 72.65 52729.03 88888.00 2006-12-20 00:00:57.905 354 18168.29 72.68 52728.95 88888.00 2006-12-20 00:00:58.405 354 18168.29 72.68 52728.91 88888.00 2006-12-20 00:00:58.905 354 18168.50 72.67 52729.05 88888.00 2006-12-20 00:00:59.405 354 18168.67 72.70 52729.16 88888.00 2006-12-20 00:00:59.905 354 18168.50 72.70 52729.12 88888.00 2006-12-20 00:01:00.405 354 18168.14 72.64 52729.00 88888.00 2006-12-20 00:01:00.905 354 18168.04 72.61 52729.00 88888.00 2006-12-20 00:01:01.405 354 18168.13 72.61 52729.14 88888.00 2006-12-20 00:01:01.905 354 18168.25 72.56 52729.16 88888.00 2006-12-20 00:01:02.405 354 18168.31 72.62 52729.14 88888.00 2006-12-20 00:01:02.905 354 18168.21 72.68 52729.03 88888.00 2006-12-20 00:01:03.405 354 18168.17 72.68 52728.94 88888.00 2006-12-20 00:01:03.905 354 18168.25 72.64 52729.05 88888.00 2006-12-20 00:01:04.405 354 18168.22 72.55 52729.17 88888.00 2006-12-20 00:01:04.905 354 18168.04 72.53 52729.27 88888.00 2006-12-20 00:01:05.405 354 18168.31 72.51 52729.16 88888.00 2006-12-20 00:01:05.905 354 18168.45 72.54 52729.12 88888.00 2006-12-20 00:01:06.405 354 18168.39 72.52 52729.15 88888.00 2006-12-20 00:01:06.905 354 18168.58 72.48 52729.10 88888.00 2006-12-20 00:01:07.405 354 18168.69 72.50 52729.00 88888.00 2006-12-20 00:01:07.905 354 18168.50 72.55 52729.15 88888.00 2006-12-20 00:01:08.405 354 18168.48 72.56 52729.21 88888.00 2006-12-20 00:01:08.905 354 18168.61 72.69 52729.15 88888.00 2006-12-20 00:01:09.405 354 18168.62 72.74 52729.12 88888.00 2006-12-20 00:01:09.905 354 18168.69 72.68 52729.01 88888.00 2006-12-20 00:01:10.405 354 18168.54 72.66 52729.14 88888.00 2006-12-20 00:01:10.905 354 18168.54 72.73 52729.12 88888.00 2006-12-20 00:01:11.405 354 18168.51 72.76 52729.00 88888.00 2006-12-20 00:01:11.905 354 18168.46 72.80 52728.98 88888.00 2006-12-20 00:01:12.405 354 18168.49 72.84 52729.14 88888.00 2006-12-20 00:01:12.905 354 18168.62 72.86 52729.11 88888.00 2006-12-20 00:01:13.405 354 18168.24 72.92 52729.11 88888.00 2006-12-20 00:01:13.905 354 18168.19 72.92 52729.07 88888.00 2006-12-20 00:01:14.405 354 18168.39 72.99 52729.10 88888.00 2006-12-20 00:01:14.905 354 18168.41 73.04 52729.12 88888.00 2006-12-20 00:01:15.405 354 18168.50 72.99 52729.08 88888.00 2006-12-20 00:01:15.905 354 18168.32 72.92 52729.05 88888.00 2006-12-20 00:01:16.405 354 18168.30 72.96 52729.09 88888.00 2006-12-20 00:01:16.905 354 18168.33 72.96 52729.18 88888.00 2006-12-20 00:01:17.405 354 18168.38 73.05 52729.36 88888.00 2006-12-20 00:01:17.905 354 18168.29 73.09 52729.23 88888.00 2006-12-20 00:01:18.405 354 18168.15 73.08 52729.00 88888.00 2006-12-20 00:01:18.905 354 18168.11 73.12 52728.95 88888.00 2006-12-20 00:01:19.405 354 18168.20 73.11 52729.09 88888.00 2006-12-20 00:01:19.905 354 18168.33 73.11 52728.94 88888.00 2006-12-20 00:01:20.405 354 18168.42 73.16 52729.03 88888.00 2006-12-20 00:01:20.905 354 18168.49 73.14 52729.06 88888.00 2006-12-20 00:01:21.405 354 18168.69 73.10 52729.06 88888.00 2006-12-20 00:01:21.905 354 18168.72 73.17 52729.03 88888.00 2006-12-20 00:01:22.405 354 18168.70 73.17 52728.99 88888.00 2006-12-20 00:01:22.905 354 18168.75 73.17 52729.18 88888.00 2006-12-20 00:01:23.405 354 18168.75 73.29 52729.16 88888.00 2006-12-20 00:01:23.905 354 18168.68 73.24 52728.89 88888.00 2006-12-20 00:01:24.405 354 18168.61 73.26 52728.92 88888.00 2006-12-20 00:01:24.905 354 18168.68 73.28 52728.89 88888.00 2006-12-20 00:01:25.405 354 18168.78 73.31 52729.04 88888.00 2006-12-20 00:01:25.905 354 18168.71 73.29 52729.05 88888.00 2006-12-20 00:01:26.405 354 18168.59 73.20 52728.96 88888.00 2006-12-20 00:01:26.905 354 18168.61 73.20 52728.88 88888.00 2006-12-20 00:01:27.405 354 18168.61 73.23 52728.88 88888.00 2006-12-20 00:01:27.905 354 18168.70 73.20 52728.91 88888.00 2006-12-20 00:01:28.405 354 18168.69 73.18 52728.98 88888.00 2006-12-20 00:01:28.905 354 18168.41 73.13 52728.99 88888.00 2006-12-20 00:01:29.405 354 18168.42 73.16 52729.00 88888.00 2006-12-20 00:01:29.905 354 18168.36 73.21 52729.16 88888.00 2006-12-20 00:01:30.405 354 18168.50 73.17 52729.15 88888.00 2006-12-20 00:01:30.905 354 18168.75 73.11 52729.20 88888.00 2006-12-20 00:01:31.405 354 18168.83 73.09 52729.30 88888.00 2006-12-20 00:01:31.905 354 18168.71 73.09 52729.45 88888.00 2006-12-20 00:01:32.405 354 18168.69 73.08 52729.51 88888.00 2006-12-20 00:01:32.905 354 18168.67 73.07 52729.35 88888.00 2006-12-20 00:01:33.405 354 18168.73 73.10 52729.29 88888.00 2006-12-20 00:01:33.905 354 18168.76 73.07 52729.29 88888.00 2006-12-20 00:01:34.405 354 18168.61 73.07 52729.28 88888.00 2006-12-20 00:01:34.905 354 18168.57 73.09 52729.23 88888.00 2006-12-20 00:01:35.405 354 18168.50 73.07 52729.10 88888.00 2006-12-20 00:01:35.905 354 18168.51 73.02 52729.08 88888.00 2006-12-20 00:01:36.405 354 18168.51 73.15 52729.09 88888.00 2006-12-20 00:01:36.905 354 18168.57 73.22 52729.08 88888.00 2006-12-20 00:01:37.405 354 18168.69 73.17 52728.97 88888.00 2006-12-20 00:01:37.905 354 18168.67 73.18 52728.97 88888.00 2006-12-20 00:01:38.405 354 18168.76 73.11 52728.97 88888.00 2006-12-20 00:01:38.905 354 18168.72 73.14 52729.12 88888.00 2006-12-20 00:01:39.405 354 18168.60 73.17 52729.12 88888.00 2006-12-20 00:01:39.905 354 18168.56 73.14 52729.20 88888.00 2006-12-20 00:01:40.405 354 18168.61 73.17 52729.19 88888.00 2006-12-20 00:01:40.905 354 18168.61 73.21 52729.23 88888.00 2006-12-20 00:01:41.405 354 18168.51 73.18 52729.24 88888.00 2006-12-20 00:01:41.905 354 18168.62 73.17 52729.26 88888.00 2006-12-20 00:01:42.405 354 18168.59 73.13 52729.18 88888.00 2006-12-20 00:01:42.905 354 18168.57 73.00 52729.22 88888.00 2006-12-20 00:01:43.405 354 18168.64 72.99 52729.26 88888.00 2006-12-20 00:01:43.905 354 18168.73 73.05 52729.18 88888.00 2006-12-20 00:01:44.405 354 18168.69 73.15 52729.28 88888.00 2006-12-20 00:01:44.905 354 18168.67 73.16 52729.19 88888.00 2006-12-20 00:01:45.405 354 18168.68 73.11 52729.18 88888.00 2006-12-20 00:01:45.905 354 18168.74 73.17 52729.14 88888.00 2006-12-20 00:01:46.405 354 18168.63 73.15 52729.09 88888.00 2006-12-20 00:01:46.905 354 18168.53 73.20 52729.05 88888.00 2006-12-20 00:01:47.405 354 18168.38 73.20 52728.93 88888.00 2006-12-20 00:01:47.905 354 18168.52 73.11 52729.03 88888.00 2006-12-20 00:01:48.405 354 18168.61 73.11 52729.07 88888.00 2006-12-20 00:01:48.905 354 18168.56 73.20 52729.15 88888.00 2006-12-20 00:01:49.405 354 18168.60 73.22 52729.15 88888.00 2006-12-20 00:01:49.905 354 18168.45 73.23 52729.14 88888.00 2006-12-20 00:01:50.405 354 18168.26 73.22 52729.21 88888.00 2006-12-20 00:01:50.905 354 18168.27 73.15 52729.11 88888.00 2006-12-20 00:01:51.405 354 18168.13 73.08 52729.20 88888.00 2006-12-20 00:01:51.905 354 18168.25 73.10 52729.32 88888.00 2006-12-20 00:01:52.405 354 18168.32 73.12 52729.33 88888.00 2006-12-20 00:01:52.905 354 18168.30 73.08 52729.30 88888.00 2006-12-20 00:01:53.405 354 18168.25 73.05 52729.15 88888.00 2006-12-20 00:01:53.905 354 18168.24 73.01 52729.14 88888.00 2006-12-20 00:01:54.405 354 18168.17 73.00 52729.08 88888.00 2006-12-20 00:01:54.905 354 18168.13 72.99 52729.04 88888.00 2006-12-20 00:01:55.405 354 18168.10 72.91 52729.07 88888.00 2006-12-20 00:01:55.905 354 18168.19 72.99 52729.18 88888.00 2006-12-20 00:01:56.405 354 18168.11 73.07 52729.27 88888.00 2006-12-20 00:01:56.905 354 18168.05 73.06 52729.22 88888.00 2006-12-20 00:01:57.405 354 18168.06 73.09 52729.19 88888.00 2006-12-20 00:01:57.905 354 18168.24 73.11 52729.21 88888.00 2006-12-20 00:01:58.405 354 18168.19 73.10 52729.23 88888.00 2006-12-20 00:01:58.905 354 18168.26 72.98 52729.30 88888.00 2006-12-20 00:01:59.405 354 18168.26 72.95 52729.41 88888.00 2006-12-20 00:01:59.905 354 18168.13 72.98 52729.38 88888.00 2006-12-20 00:02:00.405 354 18168.09 72.96 52729.47 88888.00 2006-12-20 00:02:00.905 354 18168.07 72.94 52729.49 88888.00 2006-12-20 00:02:01.405 354 18167.94 72.92 52729.52 88888.00 2006-12-20 00:02:01.905 354 18168.00 72.86 52729.45 88888.00 2006-12-20 00:02:02.405 354 18168.00 72.96 52729.49 88888.00 2006-12-20 00:02:02.905 354 18167.98 73.04 52729.45 88888.00 2006-12-20 00:02:03.405 354 18168.06 73.02 52729.49 88888.00 2006-12-20 00:02:03.905 354 18168.08 73.01 52729.36 88888.00 2006-12-20 00:02:04.405 354 18167.88 73.03 52729.44 88888.00 2006-12-20 00:02:04.905 354 18167.94 72.98 52729.39 88888.00 2006-12-20 00:02:05.405 354 18167.95 72.98 52729.40 88888.00 2006-12-20 00:02:05.905 354 18167.81 72.98 52729.46 88888.00 2006-12-20 00:02:06.405 354 18167.89 72.97 52729.40 88888.00 2006-12-20 00:02:06.905 354 18167.97 72.99 52729.36 88888.00 2006-12-20 00:02:07.405 354 18167.81 73.04 52729.31 88888.00 2006-12-20 00:02:07.905 354 18167.63 73.05 52729.35 88888.00 2006-12-20 00:02:08.405 354 18167.51 73.07 52729.46 88888.00 2006-12-20 00:02:08.905 354 18167.62 73.11 52729.53 88888.00 2006-12-20 00:02:09.405 354 18167.78 73.25 52729.55 88888.00 2006-12-20 00:02:09.905 354 18167.69 73.21 52729.55 88888.00 2006-12-20 00:02:10.405 354 18167.59 73.24 52729.55 88888.00 2006-12-20 00:02:10.905 354 18167.60 73.34 52729.57 88888.00 2006-12-20 00:02:11.405 354 18167.62 73.30 52729.61 88888.00 2006-12-20 00:02:11.905 354 18167.60 73.28 52729.61 88888.00 2006-12-20 00:02:12.405 354 18167.59 73.37 52729.58 88888.00 2006-12-20 00:02:12.905 354 18167.64 73.44 52729.66 88888.00 2006-12-20 00:02:13.405 354 18167.98 73.45 52729.66 88888.00 2006-12-20 00:02:13.905 354 18168.09 73.48 52729.59 88888.00 2006-12-20 00:02:14.405 354 18167.78 73.45 52729.58 88888.00 2006-12-20 00:02:14.905 354 18167.65 73.45 52729.53 88888.00 2006-12-20 00:02:15.405 354 18167.63 73.44 52729.49 88888.00 2006-12-20 00:02:15.905 354 18167.69 73.47 52729.58 88888.00 2006-12-20 00:02:16.405 354 18167.71 73.51 52729.53 88888.00 2006-12-20 00:02:16.905 354 18167.73 73.43 52729.53 88888.00 2006-12-20 00:02:17.405 354 18167.83 73.32 52729.49 88888.00 2006-12-20 00:02:17.905 354 18168.05 73.33 52729.42 88888.00 2006-12-20 00:02:18.405 354 18167.88 73.31 52729.50 88888.00 2006-12-20 00:02:18.905 354 18167.80 73.30 52729.47 88888.00 2006-12-20 00:02:19.405 354 18167.84 73.32 52729.38 88888.00 2006-12-20 00:02:19.905 354 18167.74 73.35 52729.35 88888.00 2006-12-20 00:02:20.405 354 18167.86 73.35 52729.35 88888.00 2006-12-20 00:02:20.905 354 18167.88 73.30 52729.43 88888.00 2006-12-20 00:02:21.405 354 18167.96 73.30 52729.51 88888.00 2006-12-20 00:02:21.905 354 18167.97 73.25 52729.65 88888.00 2006-12-20 00:02:22.405 354 18167.91 73.22 52729.62 88888.00 2006-12-20 00:02:22.905 354 18167.84 73.10 52729.62 88888.00 2006-12-20 00:02:23.405 354 18167.84 73.08 52729.52 88888.00 2006-12-20 00:02:23.905 354 18167.84 73.05 52729.49 88888.00 2006-12-20 00:02:24.405 354 18167.78 73.07 52729.42 88888.00 2006-12-20 00:02:24.905 354 18167.83 73.08 52729.45 88888.00 2006-12-20 00:02:25.405 354 18167.78 73.05 52729.55 88888.00 2006-12-20 00:02:25.905 354 18168.03 73.04 52729.59 88888.00 2006-12-20 00:02:26.405 354 18167.92 73.03 52729.67 88888.00 2006-12-20 00:02:26.905 354 18167.94 73.07 52729.66 88888.00 2006-12-20 00:02:27.405 354 18167.85 73.13 52729.65 88888.00 2006-12-20 00:02:27.905 354 18167.84 73.15 52729.63 88888.00 2006-12-20 00:02:28.405 354 18167.94 73.08 52729.69 88888.00 2006-12-20 00:02:28.905 354 18167.85 73.11 52729.66 88888.00 2006-12-20 00:02:29.405 354 18167.73 73.19 52729.54 88888.00 2006-12-20 00:02:29.905 354 18167.92 73.10 52729.38 88888.00 2006-12-20 00:02:30.405 354 18168.06 73.17 52729.36 88888.00 2006-12-20 00:02:30.905 354 18167.92 73.18 52729.49 88888.00 2006-12-20 00:02:31.405 354 18167.94 73.13 52729.50 88888.00 2006-12-20 00:02:31.905 354 18167.73 73.16 52729.47 88888.00 2006-12-20 00:02:32.405 354 18167.70 73.19 52729.49 88888.00 2006-12-20 00:02:32.905 354 18167.87 73.16 52729.57 88888.00 2006-12-20 00:02:33.405 354 18167.76 73.28 52729.63 88888.00 2006-12-20 00:02:33.905 354 18167.69 73.36 52729.69 88888.00 2006-12-20 00:02:34.405 354 18167.73 73.34 52729.65 88888.00 2006-12-20 00:02:34.905 354 18167.76 73.39 52729.58 88888.00 2006-12-20 00:02:35.405 354 18167.78 73.46 52729.52 88888.00 2006-12-20 00:02:35.905 354 18167.70 73.49 52729.45 88888.00 2006-12-20 00:02:36.405 354 18167.78 73.53 52729.43 88888.00 2006-12-20 00:02:36.905 354 18167.88 73.62 52729.61 88888.00 2006-12-20 00:02:37.405 354 18167.83 73.69 52729.63 88888.00 2006-12-20 00:02:37.905 354 18167.66 73.66 52729.54 88888.00 2006-12-20 00:02:38.405 354 18167.67 73.70 52729.54 88888.00 2006-12-20 00:02:38.905 354 18167.65 73.77 52729.61 88888.00 2006-12-20 00:02:39.405 354 18167.59 73.79 52729.66 88888.00 2006-12-20 00:02:39.905 354 18167.57 73.82 52729.62 88888.00 2006-12-20 00:02:40.405 354 18167.63 73.79 52729.57 88888.00 2006-12-20 00:02:40.905 354 18167.65 73.69 52729.64 88888.00 2006-12-20 00:02:41.405 354 18167.57 73.63 52729.59 88888.00 2006-12-20 00:02:41.905 354 18167.42 73.63 52729.58 88888.00 2006-12-20 00:02:42.405 354 18167.52 73.65 52729.62 88888.00 2006-12-20 00:02:42.905 354 18167.64 73.58 52729.62 88888.00 2006-12-20 00:02:43.405 354 18167.52 73.63 52729.66 88888.00 2006-12-20 00:02:43.905 354 18167.44 73.64 52729.64 88888.00 2006-12-20 00:02:44.405 354 18167.46 73.66 52729.54 88888.00 2006-12-20 00:02:44.905 354 18167.55 73.59 52729.63 88888.00 2006-12-20 00:02:45.405 354 18167.65 73.54 52729.58 88888.00 2006-12-20 00:02:45.905 354 18167.62 73.53 52729.61 88888.00 2006-12-20 00:02:46.405 354 18167.72 73.49 52729.53 88888.00 2006-12-20 00:02:46.905 354 18167.94 73.49 52729.61 88888.00 2006-12-20 00:02:47.405 354 18167.88 73.54 52729.65 88888.00 2006-12-20 00:02:47.905 354 18167.93 73.65 52729.63 88888.00 2006-12-20 00:02:48.405 354 18167.95 73.65 52729.66 88888.00 2006-12-20 00:02:48.905 354 18167.98 73.54 52729.66 88888.00 2006-12-20 00:02:49.405 354 18168.14 73.53 52729.64 88888.00 2006-12-20 00:02:49.905 354 18168.20 73.58 52729.64 88888.00 2006-12-20 00:02:50.405 354 18168.14 73.56 52729.78 88888.00 2006-12-20 00:02:50.905 354 18168.09 73.52 52729.90 88888.00 2006-12-20 00:02:51.405 354 18168.15 73.45 52729.89 88888.00 2006-12-20 00:02:51.905 354 18168.25 73.47 52729.69 88888.00 2006-12-20 00:02:52.405 354 18168.19 73.45 52729.67 88888.00 2006-12-20 00:02:52.905 354 18167.99 73.45 52729.75 88888.00 2006-12-20 00:02:53.405 354 18168.08 73.43 52729.73 88888.00 2006-12-20 00:02:53.905 354 18167.96 73.44 52729.67 88888.00 2006-12-20 00:02:54.405 354 18167.94 73.49 52729.49 88888.00 2006-12-20 00:02:54.905 354 18167.96 73.54 52729.57 88888.00 2006-12-20 00:02:55.405 354 18168.06 73.46 52729.62 88888.00 2006-12-20 00:02:55.905 354 18167.95 73.48 52729.70 88888.00 2006-12-20 00:02:56.405 354 18168.03 73.52 52729.73 88888.00 2006-12-20 00:02:56.905 354 18168.05 73.63 52729.68 88888.00 2006-12-20 00:02:57.405 354 18167.84 73.66 52729.70 88888.00 2006-12-20 00:02:57.905 354 18167.75 73.71 52729.66 88888.00 2006-12-20 00:02:58.405 354 18167.73 73.74 52729.72 88888.00 2006-12-20 00:02:58.905 354 18167.51 73.75 52729.72 88888.00 2006-12-20 00:02:59.405 354 18167.50 73.74 52729.75 88888.00 2006-12-20 00:02:59.905 354 18167.71 73.68 52729.76 88888.00 2006-12-20 00:03:00.405 354 18167.78 73.67 52729.91 88888.00 2006-12-20 00:03:00.905 354 18167.82 73.76 52730.00 88888.00 2006-12-20 00:03:01.405 354 18167.88 73.81 52729.98 88888.00 2006-12-20 00:03:01.905 354 18167.73 73.83 52729.99 88888.00 2006-12-20 00:03:02.405 354 18167.69 73.79 52729.81 88888.00 2006-12-20 00:03:02.905 354 18167.65 73.78 52729.76 88888.00 2006-12-20 00:03:03.405 354 18167.61 73.84 52729.82 88888.00 2006-12-20 00:03:03.905 354 18167.80 73.75 52729.80 88888.00 2006-12-20 00:03:04.405 354 18167.98 73.67 52729.78 88888.00 2006-12-20 00:03:04.905 354 18168.02 73.73 52729.79 88888.00 2006-12-20 00:03:05.405 354 18167.95 73.78 52729.76 88888.00 2006-12-20 00:03:05.905 354 18168.14 73.79 52729.80 88888.00 2006-12-20 00:03:06.405 354 18168.18 73.80 52729.75 88888.00 2006-12-20 00:03:06.905 354 18168.07 73.80 52729.70 88888.00 2006-12-20 00:03:07.405 354 18168.00 73.81 52729.73 88888.00 2006-12-20 00:03:07.905 354 18168.03 73.79 52729.68 88888.00 2006-12-20 00:03:08.405 354 18168.05 73.67 52729.74 88888.00 2006-12-20 00:03:08.905 354 18168.20 73.68 52729.75 88888.00 2006-12-20 00:03:09.405 354 18168.31 73.74 52729.77 88888.00 2006-12-20 00:03:09.905 354 18168.28 73.83 52729.68 88888.00 2006-12-20 00:03:10.405 354 18168.24 73.88 52729.68 88888.00 2006-12-20 00:03:10.905 354 18168.25 73.88 52729.75 88888.00 2006-12-20 00:03:11.405 354 18168.27 73.87 52729.67 88888.00 2006-12-20 00:03:11.905 354 18168.13 73.88 52729.63 88888.00 2006-12-20 00:03:12.405 354 18168.24 73.89 52729.77 88888.00 2006-12-20 00:03:12.905 354 18168.40 73.95 52729.81 88888.00 2006-12-20 00:03:13.405 354 18168.40 73.88 52729.74 88888.00 2006-12-20 00:03:13.905 354 18168.40 73.84 52729.62 88888.00 2006-12-20 00:03:14.405 354 18168.42 73.73 52729.67 88888.00 2006-12-20 00:03:14.905 354 18168.40 73.75 52729.63 88888.00 2006-12-20 00:03:15.405 354 18168.50 73.80 52729.57 88888.00 2006-12-20 00:03:15.905 354 18168.68 73.81 52729.75 88888.00 2006-12-20 00:03:16.405 354 18168.68 73.71 52729.84 88888.00 2006-12-20 00:03:16.905 354 18168.46 73.68 52729.75 88888.00 2006-12-20 00:03:17.405 354 18168.42 73.71 52729.61 88888.00 2006-12-20 00:03:17.905 354 18168.50 73.74 52729.51 88888.00 2006-12-20 00:03:18.405 354 18168.49 73.73 52729.46 88888.00 2006-12-20 00:03:18.905 354 18168.69 73.69 52729.49 88888.00 2006-12-20 00:03:19.405 354 18168.70 73.72 52729.53 88888.00 2006-12-20 00:03:19.905 354 18168.59 73.79 52729.62 88888.00 2006-12-20 00:03:20.405 354 18168.42 73.75 52729.73 88888.00 2006-12-20 00:03:20.905 354 18168.47 73.67 52729.72 88888.00 2006-12-20 00:03:21.402 354 18168.36 73.53 52729.70 88888.00 2006-12-20 00:03:21.902 354 18168.24 73.54 52729.67 88888.00 2006-12-20 00:03:22.402 354 18168.24 73.59 52729.62 88888.00 2006-12-20 00:03:22.902 354 18168.14 73.59 52729.59 88888.00 2006-12-20 00:03:23.402 354 18168.28 73.66 52729.62 88888.00 2006-12-20 00:03:23.902 354 18168.35 73.65 52729.62 88888.00 2006-12-20 00:03:24.402 354 18168.41 73.63 52729.56 88888.00 2006-12-20 00:03:24.902 354 18168.38 73.61 52729.68 88888.00 2006-12-20 00:03:25.402 354 18168.45 73.72 52729.70 88888.00 2006-12-20 00:03:25.902 354 18168.51 73.75 52729.59 88888.00 2006-12-20 00:03:26.402 354 18168.49 73.68 52729.56 88888.00 2006-12-20 00:03:26.902 354 18168.68 73.68 52729.63 88888.00 2006-12-20 00:03:27.402 354 18168.76 73.70 52729.66 88888.00 2006-12-20 00:03:27.902 354 18168.87 73.75 52729.64 88888.00 2006-12-20 00:03:28.402 354 18168.84 73.85 52729.58 88888.00 2006-12-20 00:03:28.902 354 18168.54 73.87 52729.56 88888.00 2006-12-20 00:03:29.402 354 18168.60 73.84 52729.52 88888.00 2006-12-20 00:03:29.902 354 18168.63 73.75 52729.54 88888.00 2006-12-20 00:03:30.402 354 18168.51 73.75 52729.51 88888.00 2006-12-20 00:03:30.902 354 18168.56 73.84 52729.45 88888.00 2006-12-20 00:03:31.402 354 18168.47 73.80 52729.49 88888.00 2006-12-20 00:03:31.902 354 18168.48 73.82 52729.62 88888.00 2006-12-20 00:03:32.402 354 18168.39 73.86 52729.61 88888.00 2006-12-20 00:03:32.902 354 18168.41 73.90 52729.61 88888.00 2006-12-20 00:03:33.402 354 18168.36 73.92 52729.51 88888.00 2006-12-20 00:03:33.902 354 18168.14 73.94 52729.47 88888.00 2006-12-20 00:03:34.402 354 18167.97 73.99 52729.36 88888.00 2006-12-20 00:03:34.902 354 18168.08 74.04 52729.27 88888.00 2006-12-20 00:03:35.402 354 18168.14 74.05 52729.33 88888.00 2006-12-20 00:03:35.902 354 18168.29 74.00 52729.35 88888.00 2006-12-20 00:03:36.402 354 18168.46 74.01 52729.49 88888.00 2006-12-20 00:03:36.902 354 18168.35 74.06 52729.55 88888.00 2006-12-20 00:03:37.402 354 18168.24 74.07 52729.54 88888.00 2006-12-20 00:03:37.902 354 18168.37 74.13 52729.53 88888.00 2006-12-20 00:03:38.402 354 18168.30 74.13 52729.55 88888.00 2006-12-20 00:03:38.902 354 18168.41 74.19 52729.57 88888.00 2006-12-20 00:03:39.402 354 18168.28 74.21 52729.64 88888.00 2006-12-20 00:03:39.902 354 18168.22 74.30 52729.64 88888.00 2006-12-20 00:03:40.402 354 18168.21 74.30 52729.61 88888.00 2006-12-20 00:03:40.902 354 18168.33 74.24 52729.55 88888.00 2006-12-20 00:03:41.402 354 18168.24 74.17 52729.52 88888.00 2006-12-20 00:03:41.902 354 18168.15 74.22 52729.47 88888.00 2006-12-20 00:03:42.402 354 18168.25 74.29 52729.41 88888.00 2006-12-20 00:03:42.902 354 18168.22 74.31 52729.46 88888.00 2006-12-20 00:03:43.402 354 18168.08 74.29 52729.53 88888.00 2006-12-20 00:03:43.902 354 18168.15 74.29 52729.59 88888.00 2006-12-20 00:03:44.402 354 18168.09 74.35 52729.53 88888.00 2006-12-20 00:03:44.902 354 18168.14 74.41 52729.58 88888.00 2006-12-20 00:03:45.402 354 18168.14 74.43 52729.62 88888.00 2006-12-20 00:03:45.902 354 18168.10 74.43 52729.54 88888.00 2006-12-20 00:03:46.402 354 18168.15 74.46 52729.49 88888.00 2006-12-20 00:03:46.902 354 18168.09 74.51 52729.42 88888.00 2006-12-20 00:03:47.402 354 18168.16 74.66 52729.49 88888.00 2006-12-20 00:03:47.902 354 18168.14 74.65 52729.52 88888.00 2006-12-20 00:03:48.402 354 18168.07 74.65 52729.52 88888.00 2006-12-20 00:03:48.902 354 18167.88 74.63 52729.53 88888.00 2006-12-20 00:03:49.402 354 18167.80 74.67 52729.51 88888.00 2006-12-20 00:03:49.902 354 18167.82 74.66 52729.49 88888.00 2006-12-20 00:03:50.402 354 18167.82 74.59 52729.50 88888.00 2006-12-20 00:03:50.902 354 18167.83 74.61 52729.42 88888.00 2006-12-20 00:03:51.402 354 18167.72 74.59 52729.47 88888.00 2006-12-20 00:03:51.902 354 18167.80 74.57 52729.50 88888.00 2006-12-20 00:03:52.402 354 18167.78 74.69 52729.47 88888.00 2006-12-20 00:03:52.902 354 18167.78 74.65 52729.35 88888.00 2006-12-20 00:03:53.402 354 18167.70 74.61 52729.36 88888.00 2006-12-20 00:03:53.902 354 18167.81 74.57 52729.40 88888.00 2006-12-20 00:03:54.402 354 18167.87 74.58 52729.44 88888.00 2006-12-20 00:03:54.902 354 18167.97 74.64 52729.62 88888.00 2006-12-20 00:03:55.402 354 18167.92 74.55 52729.56 88888.00 2006-12-20 00:03:55.902 354 18167.97 74.55 52729.47 88888.00 2006-12-20 00:03:56.402 354 18168.17 74.57 52729.49 88888.00 2006-12-20 00:03:56.902 354 18168.45 74.58 52729.49 88888.00 2006-12-20 00:03:57.402 354 18168.53 74.59 52729.34 88888.00 2006-12-20 00:03:57.902 354 18168.54 74.68 52729.34 88888.00 2006-12-20 00:03:58.402 354 18168.67 74.68 52729.33 88888.00 2006-12-20 00:03:58.902 354 18168.59 74.63 52729.41 88888.00 2006-12-20 00:03:59.402 354 18168.62 74.58 52729.43 88888.00 2006-12-20 00:03:59.902 354 18168.52 74.59 52729.33 88888.00 2006-12-20 00:04:00.402 354 18168.57 74.57 52729.40 88888.00 2006-12-20 00:04:00.902 354 18168.45 74.58 52729.45 88888.00 2006-12-20 00:04:01.402 354 18168.22 74.65 52729.43 88888.00 2006-12-20 00:04:01.902 354 18168.20 74.63 52729.45 88888.00 2006-12-20 00:04:02.402 354 18168.17 74.66 52729.39 88888.00 2006-12-20 00:04:02.902 354 18168.30 74.66 52729.40 88888.00 2006-12-20 00:04:03.402 354 18168.49 74.63 52729.40 88888.00 2006-12-20 00:04:03.902 354 18168.39 74.59 52729.30 88888.00 2006-12-20 00:04:04.402 354 18168.22 74.66 52729.23 88888.00 2006-12-20 00:04:04.902 354 18168.19 74.62 52729.31 88888.00 2006-12-20 00:04:05.402 354 18168.26 74.58 52729.24 88888.00 2006-12-20 00:04:05.902 354 18168.35 74.65 52729.11 88888.00 2006-12-20 00:04:06.402 354 18168.45 74.68 52729.12 88888.00 2006-12-20 00:04:06.902 354 18168.56 74.68 52729.08 88888.00 2006-12-20 00:04:07.402 354 18168.46 74.65 52729.11 88888.00 2006-12-20 00:04:07.902 354 18168.43 74.66 52729.15 88888.00 2006-12-20 00:04:08.402 354 18168.36 74.59 52729.19 88888.00 2006-12-20 00:04:08.902 354 18168.26 74.61 52729.17 88888.00 2006-12-20 00:04:09.402 354 18168.27 74.64 52729.18 88888.00 2006-12-20 00:04:09.902 354 18168.31 74.62 52729.06 88888.00 2006-12-20 00:04:10.402 354 18168.42 74.62 52729.05 88888.00 2006-12-20 00:04:10.902 354 18168.47 74.45 52729.21 88888.00 2006-12-20 00:04:11.402 354 18168.45 74.48 52729.28 88888.00 2006-12-20 00:04:11.902 354 18168.36 74.55 52729.17 88888.00 2006-12-20 00:04:12.402 354 18168.35 74.56 52729.04 88888.00 2006-12-20 00:04:12.902 354 18168.29 74.52 52729.07 88888.00 2006-12-20 00:04:13.402 354 18168.09 74.58 52729.14 88888.00 2006-12-20 00:04:13.902 354 18167.97 74.52 52729.06 88888.00 2006-12-20 00:04:14.402 354 18167.94 74.63 52729.03 88888.00 2006-12-20 00:04:14.902 354 18167.91 74.72 52729.04 88888.00 2006-12-20 00:04:15.402 354 18167.94 74.66 52729.01 88888.00 2006-12-20 00:04:15.902 354 18168.13 74.62 52729.10 88888.00 2006-12-20 00:04:16.402 354 18168.22 74.71 52729.15 88888.00 2006-12-20 00:04:16.902 354 18168.17 74.77 52729.33 88888.00 2006-12-20 00:04:17.402 354 18168.06 74.76 52729.34 88888.00 2006-12-20 00:04:17.902 354 18168.07 74.76 52729.23 88888.00 2006-12-20 00:04:18.402 354 18167.98 74.76 52729.33 88888.00 2006-12-20 00:04:18.902 354 18168.08 74.82 52729.50 88888.00 2006-12-20 00:04:19.402 354 18168.28 74.88 52729.49 88888.00 2006-12-20 00:04:19.902 354 18168.38 74.90 52729.43 88888.00 2006-12-20 00:04:20.402 354 18168.27 74.90 52729.52 88888.00 2006-12-20 00:04:20.902 354 18168.28 74.88 52729.75 88888.00 2006-12-20 00:04:21.402 354 18168.31 74.89 52729.72 88888.00 2006-12-20 00:04:21.902 354 18168.31 74.82 52729.59 88888.00 2006-12-20 00:04:22.402 354 18168.32 74.88 52729.53 88888.00 2006-12-20 00:04:22.902 354 18168.36 74.89 52729.43 88888.00 2006-12-20 00:04:23.402 354 18168.36 74.94 52729.53 88888.00 2006-12-20 00:04:23.902 354 18168.46 75.01 52729.49 88888.00 2006-12-20 00:04:24.402 354 18168.51 75.07 52729.33 88888.00 2006-12-20 00:04:24.902 354 18168.51 75.04 52729.40 88888.00 2006-12-20 00:04:25.402 354 18168.49 75.03 52729.44 88888.00 2006-12-20 00:04:25.902 354 18168.57 75.00 52729.31 88888.00 2006-12-20 00:04:26.402 354 18168.68 74.91 52729.28 88888.00 2006-12-20 00:04:26.902 354 18168.68 74.92 52729.31 88888.00 2006-12-20 00:04:27.402 354 18168.63 74.96 52729.38 88888.00 2006-12-20 00:04:27.902 354 18168.69 74.99 52729.43 88888.00 2006-12-20 00:04:28.402 354 18168.68 74.96 52729.41 88888.00 2006-12-20 00:04:28.902 354 18168.63 74.95 52729.50 88888.00 2006-12-20 00:04:29.402 354 18168.62 74.97 52729.47 88888.00 2006-12-20 00:04:29.902 354 18168.67 75.02 52729.36 88888.00 2006-12-20 00:04:30.402 354 18168.74 75.01 52729.27 88888.00 2006-12-20 00:04:30.902 354 18168.73 75.03 52729.21 88888.00 2006-12-20 00:04:31.402 354 18168.65 74.97 52729.19 88888.00 2006-12-20 00:04:31.902 354 18168.56 74.90 52729.33 88888.00 2006-12-20 00:04:32.402 354 18168.58 74.91 52729.41 88888.00 2006-12-20 00:04:32.902 354 18168.63 74.98 52729.42 88888.00 2006-12-20 00:04:33.402 354 18168.36 75.00 52729.39 88888.00 2006-12-20 00:04:33.902 354 18168.26 74.97 52729.20 88888.00 2006-12-20 00:04:34.402 354 18168.58 75.02 52729.17 88888.00 2006-12-20 00:04:34.902 354 18168.65 75.06 52729.20 88888.00 2006-12-20 00:04:35.402 354 18168.68 75.09 52729.19 88888.00 2006-12-20 00:04:35.902 354 18168.68 75.15 52729.22 88888.00 2006-12-20 00:04:36.402 354 18168.65 75.16 52729.26 88888.00 2006-12-20 00:04:36.902 354 18168.53 75.15 52729.39 88888.00 2006-12-20 00:04:37.402 354 18168.36 75.15 52729.40 88888.00 2006-12-20 00:04:37.902 354 18168.36 75.16 52729.43 88888.00 2006-12-20 00:04:38.402 354 18168.29 75.18 52729.39 88888.00 2006-12-20 00:04:38.902 354 18168.30 75.22 52729.23 88888.00 2006-12-20 00:04:39.402 354 18168.46 75.20 52729.22 88888.00 2006-12-20 00:04:39.902 354 18168.49 75.11 52729.18 88888.00 2006-12-20 00:04:40.402 354 18168.43 75.09 52729.19 88888.00 2006-12-20 00:04:40.902 354 18168.40 75.14 52729.21 88888.00 2006-12-20 00:04:41.402 354 18168.65 75.15 52729.30 88888.00 2006-12-20 00:04:41.902 354 18168.76 75.07 52729.27 88888.00 2006-12-20 00:04:42.402 354 18168.64 75.09 52729.16 88888.00 2006-12-20 00:04:42.902 354 18168.67 75.17 52729.08 88888.00 2006-12-20 00:04:43.402 354 18168.70 75.13 52729.10 88888.00 2006-12-20 00:04:43.902 354 18168.69 75.06 52729.20 88888.00 2006-12-20 00:04:44.402 354 18168.72 74.98 52729.20 88888.00 2006-12-20 00:04:44.902 354 18168.78 74.94 52729.30 88888.00 2006-12-20 00:04:45.402 354 18168.78 74.96 52729.47 88888.00 2006-12-20 00:04:45.902 354 18168.83 74.92 52729.50 88888.00 2006-12-20 00:04:46.402 354 18168.82 74.92 52729.40 88888.00 2006-12-20 00:04:46.902 354 18168.84 74.86 52729.31 88888.00 2006-12-20 00:04:47.402 354 18168.81 74.87 52729.35 88888.00 2006-12-20 00:04:47.902 354 18168.96 74.94 52729.43 88888.00 2006-12-20 00:04:48.402 354 18169.05 74.96 52729.47 88888.00 2006-12-20 00:04:48.902 354 18168.98 74.86 52729.39 88888.00 2006-12-20 00:04:49.402 354 18168.98 74.84 52729.47 88888.00 2006-12-20 00:04:49.902 354 18168.97 74.83 52729.50 88888.00 2006-12-20 00:04:50.402 354 18168.97 74.77 52729.36 88888.00 2006-12-20 00:04:50.902 354 18169.06 74.72 52729.29 88888.00 2006-12-20 00:04:51.402 354 18169.01 74.71 52729.23 88888.00 2006-12-20 00:04:51.902 354 18169.09 74.72 52729.16 88888.00 2006-12-20 00:04:52.402 354 18168.84 74.71 52729.22 88888.00 2006-12-20 00:04:52.902 354 18168.39 74.64 52729.35 88888.00 2006-12-20 00:04:53.402 354 18168.59 74.58 52729.41 88888.00 2006-12-20 00:04:53.902 354 18168.84 74.61 52729.47 88888.00 2006-12-20 00:04:54.402 354 18168.89 74.62 52729.41 88888.00 2006-12-20 00:04:54.902 354 18168.91 74.52 52729.34 88888.00 2006-12-20 00:04:55.402 354 18168.83 74.34 52729.18 88888.00 2006-12-20 00:04:55.902 354 18168.85 74.33 52729.22 88888.00 2006-12-20 00:04:56.402 354 18168.94 74.37 52729.07 88888.00 2006-12-20 00:04:56.902 354 18168.98 74.37 52729.07 88888.00 2006-12-20 00:04:57.402 354 18169.00 74.36 52729.14 88888.00 2006-12-20 00:04:57.902 354 18168.83 74.38 52729.14 88888.00 2006-12-20 00:04:58.402 354 18169.00 74.41 52728.99 88888.00 2006-12-20 00:04:58.902 354 18169.04 74.45 52728.94 88888.00 2006-12-20 00:04:59.402 354 18169.02 74.41 52729.08 88888.00 2006-12-20 00:04:59.902 354 18169.07 74.47 52729.14 88888.00 2006-12-20 00:05:00.402 354 18169.13 74.56 52729.06 88888.00 2006-12-20 00:05:00.902 354 18169.04 74.58 52729.15 88888.00 2006-12-20 00:05:01.402 354 18169.00 74.61 52729.21 88888.00 2006-12-20 00:05:01.902 354 18169.00 74.54 52729.08 88888.00 2006-12-20 00:05:02.402 354 18168.93 74.53 52728.99 88888.00 2006-12-20 00:05:02.902 354 18168.91 74.54 52728.86 88888.00 2006-12-20 00:05:03.402 354 18168.90 74.56 52728.80 88888.00 2006-12-20 00:05:03.902 354 18168.83 74.66 52728.92 88888.00 2006-12-20 00:05:04.402 354 18168.80 74.67 52728.95 88888.00 2006-12-20 00:05:04.902 354 18169.04 74.70 52728.99 88888.00 2006-12-20 00:05:05.402 354 18169.06 74.64 52728.99 88888.00 2006-12-20 00:05:05.902 354 18169.08 74.56 52728.87 88888.00 2006-12-20 00:05:06.402 354 18169.03 74.64 52729.01 88888.00 2006-12-20 00:05:06.902 354 18168.91 74.59 52729.08 88888.00 2006-12-20 00:05:07.402 354 18169.03 74.57 52728.96 88888.00 2006-12-20 00:05:07.902 354 18169.01 74.59 52729.05 88888.00 2006-12-20 00:05:08.402 354 18168.92 74.55 52729.09 88888.00 2006-12-20 00:05:08.902 354 18168.92 74.53 52729.03 88888.00 2006-12-20 00:05:09.402 354 18168.89 74.58 52728.99 88888.00 2006-12-20 00:05:09.902 354 18168.95 74.58 52728.96 88888.00 2006-12-20 00:05:10.402 354 18169.03 74.55 52728.93 88888.00 2006-12-20 00:05:10.902 354 18169.23 74.54 52728.96 88888.00 2006-12-20 00:05:11.402 354 18169.19 74.53 52729.03 88888.00 2006-12-20 00:05:11.902 354 18169.07 74.43 52729.05 88888.00 2006-12-20 00:05:12.402 354 18169.02 74.42 52729.01 88888.00 2006-12-20 00:05:12.902 354 18168.97 74.41 52729.01 88888.00 2006-12-20 00:05:13.402 354 18168.81 74.37 52729.06 88888.00 2006-12-20 00:05:13.902 354 18168.75 74.37 52729.06 88888.00 2006-12-20 00:05:14.402 354 18168.83 74.36 52729.15 88888.00 2006-12-20 00:05:14.902 354 18168.82 74.30 52729.23 88888.00 2006-12-20 00:05:15.402 354 18168.87 74.32 52729.28 88888.00 2006-12-20 00:05:15.902 354 18168.71 74.32 52729.18 88888.00 2006-12-20 00:05:16.402 354 18168.63 74.25 52729.22 88888.00 2006-12-20 00:05:16.902 354 18168.67 74.25 52729.05 88888.00 2006-12-20 00:05:17.402 354 18168.63 74.13 52729.05 88888.00 2006-12-20 00:05:17.902 354 18168.59 74.25 52729.10 88888.00 2006-12-20 00:05:18.402 354 18168.69 74.23 52729.07 88888.00 2006-12-20 00:05:18.902 354 18168.68 74.17 52729.09 88888.00 2006-12-20 00:05:19.402 354 18168.70 74.17 52729.20 88888.00 2006-12-20 00:05:19.902 354 18168.62 74.15 52729.19 88888.00 2006-12-20 00:05:20.402 354 18168.51 74.16 52729.09 88888.00 2006-12-20 00:05:20.902 354 18168.54 74.15 52729.12 88888.00 2006-12-20 00:05:21.402 354 18168.65 74.12 52729.11 88888.00 2006-12-20 00:05:21.902 354 18168.56 74.03 52729.22 88888.00 2006-12-20 00:05:22.402 354 18168.46 74.04 52729.23 88888.00 2006-12-20 00:05:22.902 354 18168.36 74.09 52729.22 88888.00 2006-12-20 00:05:23.402 354 18168.31 74.17 52729.16 88888.00 2006-12-20 00:05:23.902 354 18168.33 74.16 52729.15 88888.00 2006-12-20 00:05:24.402 354 18168.36 74.14 52729.15 88888.00 2006-12-20 00:05:24.902 354 18168.35 74.16 52729.22 88888.00 2006-12-20 00:05:25.402 354 18168.37 74.04 52729.15 88888.00 2006-12-20 00:05:25.902 354 18168.49 74.03 52729.24 88888.00 2006-12-20 00:05:26.402 354 18168.39 74.06 52729.19 88888.00 2006-12-20 00:05:26.902 354 18168.40 74.08 52729.08 88888.00 2006-12-20 00:05:27.402 354 18168.29 74.07 52729.03 88888.00 2006-12-20 00:05:27.902 354 18168.32 74.01 52729.07 88888.00 2006-12-20 00:05:28.402 354 18168.48 73.96 52728.97 88888.00 2006-12-20 00:05:28.902 354 18168.31 73.98 52728.99 88888.00 2006-12-20 00:05:29.402 354 18168.29 74.06 52729.04 88888.00 2006-12-20 00:05:29.902 354 18168.28 74.13 52729.09 88888.00 2006-12-20 00:05:30.402 354 18168.27 74.16 52729.04 88888.00 2006-12-20 00:05:30.902 354 18168.25 74.19 52729.03 88888.00 2006-12-20 00:05:31.402 354 18168.31 74.10 52729.09 88888.00 2006-12-20 00:05:31.902 354 18168.08 74.08 52729.11 88888.00 2006-12-20 00:05:32.402 354 18168.03 74.10 52729.05 88888.00 2006-12-20 00:05:32.902 354 18168.06 74.09 52728.93 88888.00 2006-12-20 00:05:33.402 354 18168.14 74.06 52729.07 88888.00 2006-12-20 00:05:33.902 354 18167.94 74.01 52729.16 88888.00 2006-12-20 00:05:34.402 354 18167.99 74.11 52729.19 88888.00 2006-12-20 00:05:34.902 354 18168.20 74.17 52729.15 88888.00 2006-12-20 00:05:35.402 354 18168.29 74.29 52729.14 88888.00 2006-12-20 00:05:35.902 354 18168.26 74.32 52729.15 88888.00 2006-12-20 00:05:36.402 354 18168.30 74.33 52729.23 88888.00 2006-12-20 00:05:36.902 354 18168.37 74.31 52729.19 88888.00 2006-12-20 00:05:37.402 354 18168.27 74.29 52729.23 88888.00 2006-12-20 00:05:37.902 354 18168.10 74.36 52729.27 88888.00 2006-12-20 00:05:38.402 354 18168.18 74.41 52729.28 88888.00 2006-12-20 00:05:38.902 354 18168.20 74.41 52729.29 88888.00 2006-12-20 00:05:39.402 354 18168.21 74.46 52729.22 88888.00 2006-12-20 00:05:39.902 354 18168.24 74.50 52729.31 88888.00 2006-12-20 00:05:40.402 354 18168.36 74.55 52729.34 88888.00 2006-12-20 00:05:40.902 354 18168.46 74.57 52729.23 88888.00 2006-12-20 00:05:41.402 354 18168.50 74.56 52729.18 88888.00 2006-12-20 00:05:41.902 354 18168.45 74.67 52729.07 88888.00 2006-12-20 00:05:42.402 354 18168.20 74.62 52729.00 88888.00 2006-12-20 00:05:42.902 354 18168.27 74.62 52729.03 88888.00 2006-12-20 00:05:43.402 354 18168.31 74.63 52728.99 88888.00 2006-12-20 00:05:43.902 354 18168.25 74.55 52729.05 88888.00 2006-12-20 00:05:44.402 354 18168.26 74.57 52729.15 88888.00 2006-12-20 00:05:44.902 354 18168.29 74.66 52729.22 88888.00 2006-12-20 00:05:45.402 354 18168.39 74.61 52729.14 88888.00 2006-12-20 00:05:45.902 354 18168.32 74.68 52729.07 88888.00 2006-12-20 00:05:46.402 354 18168.40 74.71 52729.19 88888.00 2006-12-20 00:05:46.902 354 18168.43 74.72 52729.17 88888.00 2006-12-20 00:05:47.402 354 18168.57 74.75 52729.17 88888.00 2006-12-20 00:05:47.902 354 18168.53 74.76 52729.22 88888.00 2006-12-20 00:05:48.402 354 18168.51 74.78 52729.34 88888.00 2006-12-20 00:05:48.902 354 18168.37 74.72 52729.28 88888.00 2006-12-20 00:05:49.402 354 18168.40 74.74 52729.14 88888.00 2006-12-20 00:05:49.902 354 18168.50 74.80 52729.15 88888.00 2006-12-20 00:05:50.402 354 18168.54 74.80 52729.12 88888.00 2006-12-20 00:05:50.902 354 18168.65 74.77 52729.14 88888.00 2006-12-20 00:05:51.402 354 18168.73 74.79 52729.05 88888.00 2006-12-20 00:05:51.902 354 18168.73 74.82 52729.15 88888.00 2006-12-20 00:05:52.402 354 18168.53 74.81 52729.18 88888.00 2006-12-20 00:05:52.902 354 18168.62 74.85 52729.05 88888.00 2006-12-20 00:05:53.402 354 18168.70 74.86 52728.87 88888.00 2006-12-20 00:05:53.902 354 18168.71 74.97 52728.97 88888.00 2006-12-20 00:05:54.402 354 18168.69 74.98 52729.08 88888.00 2006-12-20 00:05:54.902 354 18168.60 74.95 52729.12 88888.00 2006-12-20 00:05:55.402 354 18168.50 75.03 52729.20 88888.00 2006-12-20 00:05:55.902 354 18168.32 75.00 52729.18 88888.00 2006-12-20 00:05:56.402 354 18168.71 74.95 52729.14 88888.00 2006-12-20 00:05:56.902 354 18168.91 74.85 52729.24 88888.00 2006-12-20 00:05:57.402 354 18168.95 74.86 52729.31 88888.00 2006-12-20 00:05:57.902 354 18168.84 74.97 52729.28 88888.00 2006-12-20 00:05:58.402 354 18168.73 74.96 52729.16 88888.00 2006-12-20 00:05:58.902 354 18168.87 74.92 52729.14 88888.00 2006-12-20 00:05:59.402 354 18168.93 74.97 52729.15 88888.00 2006-12-20 00:05:59.902 354 18168.73 74.94 52729.18 88888.00 2006-12-20 00:06:00.402 354 18168.89 74.85 52729.19 88888.00 2006-12-20 00:06:00.902 354 18169.00 74.86 52729.10 88888.00 2006-12-20 00:06:01.402 354 18168.97 74.87 52729.15 88888.00 2006-12-20 00:06:01.902 354 18169.00 74.90 52729.16 88888.00 2006-12-20 00:06:02.402 354 18168.98 74.92 52729.21 88888.00 2006-12-20 00:06:02.902 354 18168.85 74.94 52729.16 88888.00 2006-12-20 00:06:03.402 354 18168.59 74.98 52729.05 88888.00 2006-12-20 00:06:03.902 354 18168.60 75.00 52729.09 88888.00 2006-12-20 00:06:04.402 354 18168.51 75.03 52729.09 88888.00 2006-12-20 00:06:04.902 354 18168.52 74.99 52729.06 88888.00 2006-12-20 00:06:05.402 354 18168.59 75.00 52729.14 88888.00 2006-12-20 00:06:05.902 354 18168.58 75.10 52729.09 88888.00 2006-12-20 00:06:06.402 354 18168.68 75.10 52728.99 88888.00 2006-12-20 00:06:06.902 354 18168.92 75.15 52729.01 88888.00 2006-12-20 00:06:07.402 354 18168.90 75.22 52728.96 88888.00 2006-12-20 00:06:07.902 354 18168.81 75.25 52728.99 88888.00 2006-12-20 00:06:08.402 354 18168.78 75.22 52728.97 88888.00 2006-12-20 00:06:08.902 354 18168.86 75.22 52729.01 88888.00 2006-12-20 00:06:09.402 354 18168.83 75.19 52728.98 88888.00 2006-12-20 00:06:09.902 354 18168.67 75.18 52728.87 88888.00 2006-12-20 00:06:10.402 354 18168.78 75.20 52728.84 88888.00 2006-12-20 00:06:10.902 354 18169.09 75.24 52728.76 88888.00 2006-12-20 00:06:11.402 354 18169.06 75.26 52728.85 88888.00 2006-12-20 00:06:11.902 354 18168.83 75.33 52728.91 88888.00 2006-12-20 00:06:12.402 354 18168.79 75.31 52728.91 88888.00 2006-12-20 00:06:12.902 354 18168.87 75.25 52729.07 88888.00 2006-12-20 00:06:13.402 354 18168.93 75.24 52729.08 88888.00 2006-12-20 00:06:13.902 354 18168.92 75.26 52729.07 88888.00 2006-12-20 00:06:14.402 354 18169.03 75.25 52729.08 88888.00 2006-12-20 00:06:14.902 354 18169.07 75.30 52729.04 88888.00 2006-12-20 00:06:15.402 354 18169.16 75.30 52729.03 88888.00 2006-12-20 00:06:15.902 354 18169.16 75.32 52728.97 88888.00 2006-12-20 00:06:16.402 354 18169.16 75.36 52728.96 88888.00 2006-12-20 00:06:16.902 354 18169.27 75.33 52729.04 88888.00 2006-12-20 00:06:17.402 354 18169.38 75.32 52729.05 88888.00 2006-12-20 00:06:17.902 354 18169.35 75.23 52729.06 88888.00 2006-12-20 00:06:18.402 354 18169.37 75.22 52729.10 88888.00 2006-12-20 00:06:18.902 354 18169.39 75.26 52729.03 88888.00 2006-12-20 00:06:19.402 354 18169.59 75.25 52728.83 88888.00 2006-12-20 00:06:19.902 354 18169.70 75.17 52728.97 88888.00 2006-12-20 00:06:20.402 354 18169.62 75.17 52729.05 88888.00 2006-12-20 00:06:20.902 354 18169.46 75.19 52729.06 88888.00 2006-12-20 00:06:21.402 354 18169.67 75.17 52728.92 88888.00 2006-12-20 00:06:21.902 354 18169.73 75.17 52728.95 88888.00 2006-12-20 00:06:22.402 354 18169.62 75.15 52728.98 88888.00 2006-12-20 00:06:22.902 354 18169.59 75.14 52729.08 88888.00 2006-12-20 00:06:23.402 354 18169.63 75.13 52729.04 88888.00 2006-12-20 00:06:23.902 354 18169.78 75.09 52729.06 88888.00 2006-12-20 00:06:24.402 354 18169.79 75.04 52729.03 88888.00 2006-12-20 00:06:24.902 354 18169.83 74.96 52728.91 88888.00 2006-12-20 00:06:25.402 354 18169.74 75.00 52728.93 88888.00 2006-12-20 00:06:25.902 354 18169.80 75.00 52728.93 88888.00 2006-12-20 00:06:26.402 354 18169.83 75.05 52729.05 88888.00 2006-12-20 00:06:26.902 354 18169.91 75.06 52728.96 88888.00 2006-12-20 00:06:27.402 354 18169.81 75.07 52729.05 88888.00 2006-12-20 00:06:27.902 354 18169.74 75.05 52729.07 88888.00 2006-12-20 00:06:28.402 354 18169.65 75.05 52728.95 88888.00 2006-12-20 00:06:28.902 354 18169.67 75.02 52728.93 88888.00 2006-12-20 00:06:29.402 354 18169.80 75.07 52728.97 88888.00 2006-12-20 00:06:29.902 354 18169.71 75.02 52729.06 88888.00 2006-12-20 00:06:30.402 354 18169.56 75.02 52728.96 88888.00 2006-12-20 00:06:30.902 354 18169.48 74.97 52728.95 88888.00 2006-12-20 00:06:31.402 354 18169.49 74.96 52728.89 88888.00 2006-12-20 00:06:31.902 354 18169.43 74.94 52728.81 88888.00 2006-12-20 00:06:32.402 354 18169.38 74.99 52728.72 88888.00 2006-12-20 00:06:32.902 354 18169.44 75.04 52728.76 88888.00 2006-12-20 00:06:33.402 354 18169.47 75.02 52728.69 88888.00 2006-12-20 00:06:33.902 354 18169.58 75.09 52728.69 88888.00 2006-12-20 00:06:34.402 354 18169.73 75.07 52728.62 88888.00 2006-12-20 00:06:34.902 354 18169.81 75.08 52728.77 88888.00 2006-12-20 00:06:35.402 354 18169.77 75.09 52728.78 88888.00 2006-12-20 00:06:35.902 354 18169.62 75.07 52728.74 88888.00 2006-12-20 00:06:36.402 354 18169.63 75.03 52728.72 88888.00 2006-12-20 00:06:36.902 354 18169.80 75.06 52728.69 88888.00 2006-12-20 00:06:37.402 354 18169.76 75.13 52728.68 88888.00 2006-12-20 00:06:37.902 354 18169.81 75.18 52728.70 88888.00 2006-12-20 00:06:38.402 354 18169.77 75.21 52728.69 88888.00 2006-12-20 00:06:38.902 354 18169.61 75.17 52728.65 88888.00 2006-12-20 00:06:39.402 354 18169.57 75.16 52728.76 88888.00 2006-12-20 00:06:39.902 354 18169.36 75.22 52728.70 88888.00 2006-12-20 00:06:40.402 354 18169.35 75.24 52728.54 88888.00 2006-12-20 00:06:40.902 354 18169.28 75.22 52728.65 88888.00 2006-12-20 00:06:41.402 354 18169.44 75.14 52728.74 88888.00 2006-12-20 00:06:41.902 354 18169.44 75.14 52728.77 88888.00 2006-12-20 00:06:42.402 354 18169.66 75.14 52728.80 88888.00 2006-12-20 00:06:42.902 354 18169.83 75.15 52728.85 88888.00 2006-12-20 00:06:43.402 354 18169.89 75.15 52728.87 88888.00 2006-12-20 00:06:43.902 354 18169.85 75.18 52728.89 88888.00 2006-12-20 00:06:44.402 354 18169.78 75.20 52728.88 88888.00 2006-12-20 00:06:44.902 354 18169.93 75.18 52728.92 88888.00 2006-12-20 00:06:45.402 354 18169.91 75.17 52728.98 88888.00 2006-12-20 00:06:45.902 354 18169.98 75.14 52728.88 88888.00 2006-12-20 00:06:46.402 354 18169.91 75.04 52728.86 88888.00 2006-12-20 00:06:46.902 354 18169.89 74.95 52728.82 88888.00 2006-12-20 00:06:47.402 354 18169.93 74.88 52728.87 88888.00 2006-12-20 00:06:47.902 354 18169.98 74.85 52728.88 88888.00 2006-12-20 00:06:48.402 354 18170.08 74.83 52728.84 88888.00 2006-12-20 00:06:48.902 354 18170.02 74.89 52728.78 88888.00 2006-12-20 00:06:49.402 354 18169.87 74.82 52728.82 88888.00 2006-12-20 00:06:49.902 354 18169.94 74.76 52728.88 88888.00 2006-12-20 00:06:50.402 354 18170.04 74.80 52728.84 88888.00 2006-12-20 00:06:50.902 354 18169.94 74.79 52728.80 88888.00 2006-12-20 00:06:51.402 354 18169.73 74.76 52728.78 88888.00 2006-12-20 00:06:51.902 354 18169.66 74.80 52728.76 88888.00 2006-12-20 00:06:52.402 354 18169.88 74.70 52728.74 88888.00 2006-12-20 00:06:52.902 354 18169.91 74.63 52728.80 88888.00 2006-12-20 00:06:53.402 354 18169.76 74.61 52728.84 88888.00 2006-12-20 00:06:53.902 354 18169.74 74.48 52728.71 88888.00 2006-12-20 00:06:54.402 354 18169.61 74.50 52728.61 88888.00 2006-12-20 00:06:54.902 354 18169.45 74.48 52728.68 88888.00 2006-12-20 00:06:55.402 354 18169.44 74.51 52728.78 88888.00 2006-12-20 00:06:55.902 354 18169.51 74.52 52728.87 88888.00 2006-12-20 00:06:56.402 354 18169.45 74.51 52728.89 88888.00 2006-12-20 00:06:56.902 354 18169.51 74.54 52728.88 88888.00 2006-12-20 00:06:57.402 354 18169.55 74.55 52728.87 88888.00 2006-12-20 00:06:57.902 354 18169.45 74.51 52728.82 88888.00 2006-12-20 00:06:58.402 354 18169.28 74.50 52728.87 88888.00 2006-12-20 00:06:58.902 354 18169.38 74.50 52728.82 88888.00 2006-12-20 00:06:59.402 354 18169.56 74.48 52728.86 88888.00 2006-12-20 00:06:59.902 354 18169.48 74.46 52728.88 88888.00 2006-12-20 00:07:00.402 354 18169.54 74.37 52728.78 88888.00 2006-12-20 00:07:00.902 354 18169.73 74.30 52728.83 88888.00 2006-12-20 00:07:01.402 354 18169.88 74.41 52728.86 88888.00 2006-12-20 00:07:01.902 354 18169.89 74.39 52728.82 88888.00 2006-12-20 00:07:02.402 354 18169.79 74.38 52728.66 88888.00 2006-12-20 00:07:02.902 354 18169.74 74.36 52728.63 88888.00 2006-12-20 00:07:03.402 354 18169.68 74.37 52728.66 88888.00 2006-12-20 00:07:03.902 354 18169.67 74.41 52728.64 88888.00 2006-12-20 00:07:04.402 354 18169.56 74.37 52728.62 88888.00 2006-12-20 00:07:04.902 354 18169.58 74.32 52728.74 88888.00 2006-12-20 00:07:05.402 354 18169.67 74.16 52728.72 88888.00 2006-12-20 00:07:05.902 354 18169.65 74.19 52728.71 88888.00 2006-12-20 00:07:06.402 354 18169.70 74.30 52728.73 88888.00 2006-12-20 00:07:06.902 354 18169.73 74.26 52728.81 88888.00 2006-12-20 00:07:07.402 354 18169.89 74.32 52728.81 88888.00 2006-12-20 00:07:07.902 354 18169.88 74.25 52728.74 88888.00 2006-12-20 00:07:08.402 354 18169.77 74.19 52728.72 88888.00 2006-12-20 00:07:08.902 354 18169.72 74.14 52728.71 88888.00 2006-12-20 00:07:09.402 354 18169.65 74.10 52728.71 88888.00 2006-12-20 00:07:09.902 354 18169.59 74.13 52728.70 88888.00 2006-12-20 00:07:10.402 354 18169.62 74.17 52728.68 88888.00 2006-12-20 00:07:10.902 354 18169.57 74.15 52728.63 88888.00 2006-12-20 00:07:11.402 354 18169.63 74.11 52728.71 88888.00 2006-12-20 00:07:11.902 354 18169.51 74.13 52728.70 88888.00 2006-12-20 00:07:12.402 354 18169.44 74.09 52728.64 88888.00 2006-12-20 00:07:12.902 354 18169.34 74.11 52728.66 88888.00 2006-12-20 00:07:13.402 354 18169.45 74.12 52728.74 88888.00 2006-12-20 00:07:13.902 354 18169.56 74.12 52728.73 88888.00 2006-12-20 00:07:14.402 354 18169.49 74.10 52728.60 88888.00 2006-12-20 00:07:14.902 354 18169.57 73.98 52728.72 88888.00 2006-12-20 00:07:15.402 354 18169.49 73.92 52728.71 88888.00 2006-12-20 00:07:15.902 354 18169.41 73.92 52728.65 88888.00 2006-12-20 00:07:16.402 354 18169.38 73.90 52728.63 88888.00 2006-12-20 00:07:16.902 354 18169.37 73.92 52728.61 88888.00 2006-12-20 00:07:17.402 354 18169.27 73.92 52728.69 88888.00 2006-12-20 00:07:17.902 354 18169.29 73.84 52728.76 88888.00 2006-12-20 00:07:18.402 354 18169.33 73.83 52728.71 88888.00 2006-12-20 00:07:18.902 354 18169.35 73.87 52728.61 88888.00 2006-12-20 00:07:19.402 354 18169.35 73.85 52728.64 88888.00 2006-12-20 00:07:19.902 354 18169.47 73.84 52728.68 88888.00 2006-12-20 00:07:20.402 354 18169.38 73.87 52728.72 88888.00 2006-12-20 00:07:20.902 354 18169.39 73.91 52728.80 88888.00 2006-12-20 00:07:21.402 354 18169.41 73.91 52728.93 88888.00 2006-12-20 00:07:21.902 354 18169.33 73.90 52728.97 88888.00 2006-12-20 00:07:22.402 354 18169.22 73.99 52729.03 88888.00 2006-12-20 00:07:22.902 354 18169.23 74.05 52728.97 88888.00 2006-12-20 00:07:23.402 354 18169.11 74.02 52728.92 88888.00 2006-12-20 00:07:23.902 354 18169.00 74.06 52728.86 88888.00 2006-12-20 00:07:24.402 354 18169.01 74.05 52728.85 88888.00 2006-12-20 00:07:24.902 354 18169.00 74.05 52729.00 88888.00 2006-12-20 00:07:25.402 354 18169.04 74.05 52728.87 88888.00 2006-12-20 00:07:25.902 354 18169.05 74.02 52728.72 88888.00 2006-12-20 00:07:26.402 354 18169.02 73.97 52728.56 88888.00 2006-12-20 00:07:26.902 354 18169.02 73.91 52728.52 88888.00 2006-12-20 00:07:27.402 354 18168.91 73.95 52728.53 88888.00 2006-12-20 00:07:27.902 354 18168.79 74.00 52728.60 88888.00 2006-12-20 00:07:28.402 354 18168.93 74.13 52728.77 88888.00 2006-12-20 00:07:28.902 354 18168.97 74.15 52728.74 88888.00 2006-12-20 00:07:29.402 354 18169.00 74.16 52728.56 88888.00 2006-12-20 00:07:29.902 354 18169.01 74.18 52728.80 88888.00 2006-12-20 00:07:30.402 354 18168.94 74.14 52728.92 88888.00 2006-12-20 00:07:30.902 354 18168.92 74.11 52728.82 88888.00 2006-12-20 00:07:31.402 354 18168.91 74.12 52728.85 88888.00 2006-12-20 00:07:31.902 354 18169.06 74.10 52728.84 88888.00 2006-12-20 00:07:32.402 354 18169.01 74.03 52728.81 88888.00 2006-12-20 00:07:32.902 354 18168.94 73.96 52728.85 88888.00 2006-12-20 00:07:33.402 354 18168.92 74.00 52728.74 88888.00 2006-12-20 00:07:33.902 354 18168.94 74.06 52728.68 88888.00 2006-12-20 00:07:34.402 354 18168.91 74.06 52728.52 88888.00 2006-12-20 00:07:34.902 354 18168.96 74.05 52728.56 88888.00 2006-12-20 00:07:35.402 354 18169.03 74.10 52728.59 88888.00 2006-12-20 00:07:35.902 354 18168.98 74.12 52728.58 88888.00 2006-12-20 00:07:36.402 354 18169.01 74.10 52728.68 88888.00 2006-12-20 00:07:36.902 354 18168.96 74.04 52728.89 88888.00 2006-12-20 00:07:37.402 354 18168.98 74.05 52728.89 88888.00 2006-12-20 00:07:37.902 354 18168.91 74.05 52728.84 88888.00 2006-12-20 00:07:38.402 354 18168.94 74.07 52728.80 88888.00 2006-12-20 00:07:38.902 354 18168.93 74.10 52728.81 88888.00 2006-12-20 00:07:39.402 354 18168.87 74.06 52728.91 88888.00 2006-12-20 00:07:39.902 354 18168.83 73.99 52728.93 88888.00 2006-12-20 00:07:40.402 354 18168.70 74.00 52728.86 88888.00 2006-12-20 00:07:40.902 354 18168.95 74.09 52728.82 88888.00 2006-12-20 00:07:41.402 354 18169.11 74.08 52728.80 88888.00 2006-12-20 00:07:41.902 354 18169.12 74.04 52728.82 88888.00 2006-12-20 00:07:42.402 354 18168.97 74.01 52728.81 88888.00 2006-12-20 00:07:42.902 354 18168.85 74.04 52728.80 88888.00 2006-12-20 00:07:43.402 354 18168.78 74.04 52728.77 88888.00 2006-12-20 00:07:43.902 354 18168.71 74.06 52728.89 88888.00 2006-12-20 00:07:44.402 354 18168.63 74.04 52728.96 88888.00 2006-12-20 00:07:44.902 354 18168.70 74.06 52728.86 88888.00 2006-12-20 00:07:45.402 354 18168.69 74.05 52728.81 88888.00 2006-12-20 00:07:45.902 354 18168.86 74.09 52728.86 88888.00 2006-12-20 00:07:46.402 354 18168.81 74.16 52728.92 88888.00 2006-12-20 00:07:46.902 354 18168.65 74.20 52728.91 88888.00 2006-12-20 00:07:47.402 354 18168.70 74.14 52728.87 88888.00 2006-12-20 00:07:47.902 354 18168.80 74.10 52728.97 88888.00 2006-12-20 00:07:48.402 354 18168.85 74.07 52729.00 88888.00 2006-12-20 00:07:48.902 354 18168.91 74.02 52728.97 88888.00 2006-12-20 00:07:49.402 354 18168.83 74.12 52728.91 88888.00 2006-12-20 00:07:49.902 354 18168.85 74.15 52728.84 88888.00 2006-12-20 00:07:50.402 354 18168.81 74.17 52728.81 88888.00 2006-12-20 00:07:50.902 354 18168.62 74.17 52728.76 88888.00 2006-12-20 00:07:51.402 354 18168.74 74.11 52728.76 88888.00 2006-12-20 00:07:51.902 354 18168.85 74.11 52728.80 88888.00 2006-12-20 00:07:52.402 354 18168.76 74.02 52728.78 88888.00 2006-12-20 00:07:52.902 354 18168.59 73.99 52728.76 88888.00 2006-12-20 00:07:53.402 354 18168.68 74.00 52728.84 88888.00 2006-12-20 00:07:53.902 354 18168.92 74.06 52728.88 88888.00 2006-12-20 00:07:54.402 354 18168.90 74.11 52728.96 88888.00 2006-12-20 00:07:54.902 354 18168.83 74.13 52728.95 88888.00 2006-12-20 00:07:55.402 354 18168.95 74.18 52728.80 88888.00 2006-12-20 00:07:55.902 354 18168.97 74.29 52728.78 88888.00 2006-12-20 00:07:56.402 354 18168.97 74.28 52728.78 88888.00 2006-12-20 00:07:56.902 354 18168.98 74.26 52728.82 88888.00 2006-12-20 00:07:57.402 354 18168.96 74.26 52728.76 88888.00 2006-12-20 00:07:57.902 354 18168.95 74.25 52728.76 88888.00 2006-12-20 00:07:58.402 354 18169.02 74.18 52728.76 88888.00 2006-12-20 00:07:58.902 354 18169.11 74.16 52728.76 88888.00 2006-12-20 00:07:59.402 354 18169.01 74.16 52728.81 88888.00 2006-12-20 00:07:59.902 354 18169.03 74.16 52728.86 88888.00 2006-12-20 00:08:00.402 354 18168.93 74.19 52728.82 88888.00 2006-12-20 00:08:00.902 354 18168.82 74.16 52728.68 88888.00 2006-12-20 00:08:01.402 354 18168.89 74.09 52728.61 88888.00 2006-12-20 00:08:01.902 354 18168.80 74.13 52728.65 88888.00 2006-12-20 00:08:02.402 354 18168.83 74.13 52728.72 88888.00 2006-12-20 00:08:02.902 354 18169.00 74.06 52728.75 88888.00 2006-12-20 00:08:03.402 354 18168.93 73.91 52728.74 88888.00 2006-12-20 00:08:03.902 354 18168.86 73.84 52728.70 88888.00 2006-12-20 00:08:04.402 354 18168.82 73.81 52728.77 88888.00 2006-12-20 00:08:04.902 354 18168.91 73.74 52728.78 88888.00 2006-12-20 00:08:05.402 354 18168.86 73.79 52728.80 88888.00 2006-12-20 00:08:05.902 354 18168.95 73.78 52728.84 88888.00 2006-12-20 00:08:06.402 354 18169.17 73.90 52728.75 88888.00 2006-12-20 00:08:06.902 354 18169.24 73.88 52728.80 88888.00 2006-12-20 00:08:07.402 354 18169.25 73.99 52728.88 88888.00 2006-12-20 00:08:07.902 354 18169.28 73.98 52728.85 88888.00 2006-12-20 00:08:08.402 354 18169.22 73.91 52728.83 88888.00 2006-12-20 00:08:08.902 354 18169.27 73.87 52728.72 88888.00 2006-12-20 00:08:09.402 354 18169.29 73.90 52728.76 88888.00 2006-12-20 00:08:09.902 354 18169.36 73.94 52728.84 88888.00 2006-12-20 00:08:10.402 354 18169.28 74.01 52728.88 88888.00 2006-12-20 00:08:10.902 354 18169.15 73.98 52728.76 88888.00 2006-12-20 00:08:11.402 354 18169.18 73.91 52728.76 88888.00 2006-12-20 00:08:11.902 354 18169.39 73.87 52728.78 88888.00 2006-12-20 00:08:12.402 354 18169.45 73.81 52728.75 88888.00 2006-12-20 00:08:12.902 354 18169.37 73.80 52728.78 88888.00 2006-12-20 00:08:13.402 354 18169.45 73.83 52728.77 88888.00 2006-12-20 00:08:13.902 354 18169.38 73.76 52728.87 88888.00 2006-12-20 00:08:14.402 354 18169.40 73.74 52728.82 88888.00 2006-12-20 00:08:14.902 354 18169.47 73.73 52728.68 88888.00 2006-12-20 00:08:15.402 354 18169.40 73.74 52728.81 88888.00 2006-12-20 00:08:15.902 354 18169.47 73.75 52728.85 88888.00 2006-12-20 00:08:16.402 354 18169.37 73.80 52728.83 88888.00 2006-12-20 00:08:16.902 354 18169.30 73.78 52728.75 88888.00 2006-12-20 00:08:17.402 354 18169.41 73.71 52728.75 88888.00 2006-12-20 00:08:17.902 354 18169.51 73.71 52728.70 88888.00 2006-12-20 00:08:18.402 354 18169.59 73.75 52728.76 88888.00 2006-12-20 00:08:18.902 354 18169.61 73.80 52728.77 88888.00 2006-12-20 00:08:19.402 354 18169.56 73.75 52728.70 88888.00 2006-12-20 00:08:19.902 354 18169.55 73.65 52728.72 88888.00 2006-12-20 00:08:20.402 354 18169.48 73.62 52728.82 88888.00 2006-12-20 00:08:20.902 354 18169.52 73.58 52728.81 88888.00 2006-12-20 00:08:21.402 354 18169.57 73.58 52728.75 88888.00 2006-12-20 00:08:21.902 354 18169.56 73.55 52728.82 88888.00 2006-12-20 00:08:22.402 354 18169.62 73.52 52728.84 88888.00 2006-12-20 00:08:22.902 354 18169.67 73.48 52728.80 88888.00 2006-12-20 00:08:23.402 354 18169.66 73.38 52728.74 88888.00 2006-12-20 00:08:23.902 354 18169.69 73.40 52728.77 88888.00 2006-12-20 00:08:24.402 354 18169.74 73.39 52728.88 88888.00 2006-12-20 00:08:24.902 354 18169.69 73.40 52728.91 88888.00 2006-12-20 00:08:25.402 354 18169.59 73.51 52728.91 88888.00 2006-12-20 00:08:25.902 354 18169.63 73.52 52728.88 88888.00 2006-12-20 00:08:26.402 354 18169.67 73.46 52728.80 88888.00 2006-12-20 00:08:26.902 354 18169.59 73.48 52728.83 88888.00 2006-12-20 00:08:27.402 354 18169.62 73.49 52728.74 88888.00 2006-12-20 00:08:27.902 354 18169.48 73.43 52728.75 88888.00 2006-12-20 00:08:28.402 354 18169.48 73.43 52728.84 88888.00 2006-12-20 00:08:28.902 354 18169.43 73.47 52728.77 88888.00 2006-12-20 00:08:29.402 354 18169.35 73.40 52728.86 88888.00 2006-12-20 00:08:29.902 354 18169.39 73.37 52728.96 88888.00 2006-12-20 00:08:30.402 354 18169.35 73.43 52728.87 88888.00 2006-12-20 00:08:30.902 354 18169.27 73.42 52728.89 88888.00 2006-12-20 00:08:31.402 354 18169.21 73.43 52728.95 88888.00 2006-12-20 00:08:31.902 354 18169.19 73.48 52729.06 88888.00 2006-12-20 00:08:32.402 354 18169.25 73.52 52729.11 88888.00 2006-12-20 00:08:32.902 354 18169.21 73.54 52729.10 88888.00 2006-12-20 00:08:33.402 354 18169.16 73.47 52729.07 88888.00 2006-12-20 00:08:33.902 354 18169.12 73.50 52728.96 88888.00 2006-12-20 00:08:34.402 354 18169.07 73.58 52728.94 88888.00 2006-12-20 00:08:34.902 354 18169.13 73.63 52728.99 88888.00 2006-12-20 00:08:35.402 354 18169.17 73.62 52728.95 88888.00 2006-12-20 00:08:35.902 354 18169.09 73.65 52728.92 88888.00 2006-12-20 00:08:36.402 354 18169.11 73.59 52728.91 88888.00 2006-12-20 00:08:36.902 354 18169.12 73.64 52729.01 88888.00 2006-12-20 00:08:37.402 354 18169.13 73.69 52728.98 88888.00 2006-12-20 00:08:37.902 354 18169.16 73.78 52729.08 88888.00 2006-12-20 00:08:38.402 354 18169.09 73.83 52729.15 88888.00 2006-12-20 00:08:38.902 354 18169.02 73.80 52728.97 88888.00 2006-12-20 00:08:39.402 354 18168.96 73.72 52728.91 88888.00 2006-12-20 00:08:39.902 354 18168.86 73.66 52728.97 88888.00 2006-12-20 00:08:40.402 354 18168.89 73.68 52728.96 88888.00 2006-12-20 00:08:40.902 354 18168.91 73.70 52729.00 88888.00 2006-12-20 00:08:41.402 354 18169.06 73.71 52729.03 88888.00 2006-12-20 00:08:41.902 354 18169.19 73.74 52728.95 88888.00 2006-12-20 00:08:42.402 354 18169.08 73.72 52728.95 88888.00 2006-12-20 00:08:42.902 354 18169.08 73.72 52728.96 88888.00 2006-12-20 00:08:43.402 354 18169.07 73.66 52729.04 88888.00 2006-12-20 00:08:43.902 354 18169.09 73.58 52729.14 88888.00 2006-12-20 00:08:44.402 354 18169.40 73.56 52729.22 88888.00 2006-12-20 00:08:44.902 354 18169.38 73.55 52729.14 88888.00 2006-12-20 00:08:45.402 354 18169.41 73.55 52729.07 88888.00 2006-12-20 00:08:45.902 354 18169.44 73.58 52729.12 88888.00 2006-12-20 00:08:46.402 354 18169.41 73.59 52729.12 88888.00 2006-12-20 00:08:46.902 354 18169.46 73.58 52729.07 88888.00 2006-12-20 00:08:47.402 354 18169.56 73.64 52729.07 88888.00 2006-12-20 00:08:47.902 354 18169.28 73.64 52729.05 88888.00 2006-12-20 00:08:48.402 354 18169.28 73.65 52729.03 88888.00 2006-12-20 00:08:48.902 354 18169.28 73.57 52728.96 88888.00 2006-12-20 00:08:49.402 354 18169.26 73.56 52728.99 88888.00 2006-12-20 00:08:49.902 354 18169.23 73.56 52729.01 88888.00 2006-12-20 00:08:50.402 354 18169.25 73.62 52728.95 88888.00 2006-12-20 00:08:50.902 354 18169.22 73.70 52728.97 88888.00 2006-12-20 00:08:51.402 354 18169.16 73.73 52728.93 88888.00 2006-12-20 00:08:51.902 354 18169.27 73.80 52728.85 88888.00 2006-12-20 00:08:52.402 354 18169.30 73.90 52728.93 88888.00 2006-12-20 00:08:52.902 354 18169.34 73.97 52728.96 88888.00 2006-12-20 00:08:53.402 354 18169.19 73.99 52728.96 88888.00 2006-12-20 00:08:53.902 354 18169.16 73.85 52728.95 88888.00 2006-12-20 00:08:54.402 354 18169.07 73.82 52728.99 88888.00 2006-12-20 00:08:54.902 354 18168.96 73.88 52729.03 88888.00 2006-12-20 00:08:55.402 354 18168.87 73.88 52729.04 88888.00 2006-12-20 00:08:55.902 354 18169.04 73.84 52729.05 88888.00 2006-12-20 00:08:56.402 354 18169.11 73.88 52729.09 88888.00 2006-12-20 00:08:56.902 354 18168.97 73.88 52728.96 88888.00 2006-12-20 00:08:57.402 354 18169.12 73.94 52728.91 88888.00 2006-12-20 00:08:57.902 354 18169.11 73.92 52728.96 88888.00 2006-12-20 00:08:58.402 354 18169.16 73.90 52728.97 88888.00 2006-12-20 00:08:58.902 354 18169.14 73.87 52729.03 88888.00 2006-12-20 00:08:59.402 354 18169.04 73.90 52728.96 88888.00 2006-12-20 00:08:59.902 354 18168.65 73.98 52728.93 88888.00 2006-12-20 00:09:00.402 354 18168.58 73.99 52728.93 88888.00 2006-12-20 00:09:00.902 354 18168.75 73.91 52728.95 88888.00 2006-12-20 00:09:01.402 354 18168.71 73.95 52728.85 88888.00 2006-12-20 00:09:01.902 354 18168.65 73.96 52728.83 88888.00 2006-12-20 00:09:02.402 354 18168.91 73.98 52728.93 88888.00 2006-12-20 00:09:02.902 354 18169.01 73.99 52728.98 88888.00 2006-12-20 00:09:03.402 354 18169.00 73.88 52728.93 88888.00 2006-12-20 00:09:03.902 354 18169.01 73.92 52728.97 88888.00 2006-12-20 00:09:04.402 354 18168.89 73.95 52729.03 88888.00 2006-12-20 00:09:04.902 354 18168.60 73.88 52728.87 88888.00 2006-12-20 00:09:05.402 354 18168.47 73.88 52728.85 88888.00 2006-12-20 00:09:05.902 354 18168.58 73.82 52728.84 88888.00 2006-12-20 00:09:06.402 354 18168.76 73.86 52728.83 88888.00 2006-12-20 00:09:06.902 354 18168.75 73.89 52728.84 88888.00 2006-12-20 00:09:07.402 354 18168.63 73.98 52728.91 88888.00 2006-12-20 00:09:07.902 354 18168.64 74.03 52729.04 88888.00 2006-12-20 00:09:08.402 354 18168.60 74.03 52729.10 88888.00 2006-12-20 00:09:08.902 354 18168.61 74.10 52729.03 88888.00 2006-12-20 00:09:09.402 354 18168.67 74.14 52729.03 88888.00 2006-12-20 00:09:09.902 354 18168.57 74.17 52729.03 88888.00 2006-12-20 00:09:10.402 354 18168.62 74.20 52728.96 88888.00 2006-12-20 00:09:10.902 354 18168.51 74.29 52728.96 88888.00 2006-12-20 00:09:11.402 354 18168.57 74.29 52728.91 88888.00 2006-12-20 00:09:11.902 354 18168.75 74.16 52728.91 88888.00 2006-12-20 00:09:12.402 354 18168.74 74.20 52728.92 88888.00 2006-12-20 00:09:12.902 354 18168.71 74.20 52728.96 88888.00 2006-12-20 00:09:13.402 354 18168.68 74.14 52729.01 88888.00 2006-12-20 00:09:13.902 354 18168.70 74.19 52728.94 88888.00 2006-12-20 00:09:14.402 354 18168.78 74.22 52728.92 88888.00 2006-12-20 00:09:14.902 354 18168.78 74.18 52728.99 88888.00 2006-12-20 00:09:15.402 354 18168.79 74.11 52728.97 88888.00 2006-12-20 00:09:15.902 354 18168.80 74.09 52728.85 88888.00 2006-12-20 00:09:16.402 354 18168.79 74.20 52728.85 88888.00 2006-12-20 00:09:16.902 354 18168.78 74.26 52728.87 88888.00 2006-12-20 00:09:17.402 354 18168.85 74.30 52728.92 88888.00 2006-12-20 00:09:17.902 354 18168.85 74.24 52728.98 88888.00 2006-12-20 00:09:18.402 354 18168.76 74.23 52728.93 88888.00 2006-12-20 00:09:18.902 354 18168.83 74.20 52728.94 88888.00 2006-12-20 00:09:19.402 354 18168.72 74.11 52728.97 88888.00 2006-12-20 00:09:19.902 354 18168.76 74.15 52729.06 88888.00 2006-12-20 00:09:20.402 354 18168.83 74.21 52728.92 88888.00 2006-12-20 00:09:20.902 354 18168.87 74.15 52728.86 88888.00 2006-12-20 00:09:21.402 354 18168.86 74.12 52728.96 88888.00 2006-12-20 00:09:21.902 354 18168.80 74.04 52728.91 88888.00 2006-12-20 00:09:22.402 354 18168.92 73.98 52728.80 88888.00 2006-12-20 00:09:22.902 354 18168.97 73.91 52728.77 88888.00 2006-12-20 00:09:23.402 354 18169.04 73.80 52728.77 88888.00 2006-12-20 00:09:23.902 354 18169.02 73.86 52728.72 88888.00 2006-12-20 00:09:24.402 354 18169.04 73.87 52728.87 88888.00 2006-12-20 00:09:24.902 354 18169.01 73.85 52728.87 88888.00 2006-12-20 00:09:25.402 354 18168.89 73.82 52728.81 88888.00 2006-12-20 00:09:25.902 354 18168.84 73.77 52728.80 88888.00 2006-12-20 00:09:26.402 354 18168.79 73.76 52728.88 88888.00 2006-12-20 00:09:26.902 354 18168.69 73.75 52728.96 88888.00 2006-12-20 00:09:27.402 354 18168.76 73.69 52728.98 88888.00 2006-12-20 00:09:27.902 354 18168.64 73.69 52729.01 88888.00 2006-12-20 00:09:28.402 354 18168.47 73.71 52728.85 88888.00 2006-12-20 00:09:28.902 354 18168.57 73.72 52728.75 88888.00 2006-12-20 00:09:29.402 354 18168.58 73.67 52728.70 88888.00 2006-12-20 00:09:29.902 354 18168.56 73.63 52728.84 88888.00 2006-12-20 00:09:30.402 354 18168.53 73.70 52728.87 88888.00 2006-12-20 00:09:30.902 354 18168.39 73.76 52728.81 88888.00 2006-12-20 00:09:31.402 354 18168.41 73.70 52728.84 88888.00 2006-12-20 00:09:31.902 354 18168.64 73.65 52728.80 88888.00 2006-12-20 00:09:32.402 354 18168.72 73.62 52728.87 88888.00 2006-12-20 00:09:32.902 354 18168.68 73.78 52728.84 88888.00 2006-12-20 00:09:33.402 354 18168.45 73.76 52728.85 88888.00 2006-12-20 00:09:33.902 354 18168.37 73.68 52728.80 88888.00 2006-12-20 00:09:34.402 354 18168.70 73.64 52728.87 88888.00 2006-12-20 00:09:34.902 354 18168.90 73.66 52728.89 88888.00 2006-12-20 00:09:35.402 354 18168.96 73.70 52728.87 88888.00 2006-12-20 00:09:35.902 354 18168.85 73.62 52728.80 88888.00 2006-12-20 00:09:36.402 354 18168.92 73.56 52728.81 88888.00 2006-12-20 00:09:36.902 354 18168.94 73.47 52728.80 88888.00 2006-12-20 00:09:37.402 354 18168.91 73.47 52728.86 88888.00 2006-12-20 00:09:37.902 354 18168.91 73.56 52728.89 88888.00 2006-12-20 00:09:38.402 354 18168.98 73.58 52728.92 88888.00 2006-12-20 00:09:38.902 354 18169.08 73.56 52728.97 88888.00 2006-12-20 00:09:39.402 354 18169.05 73.50 52728.95 88888.00 2006-12-20 00:09:39.902 354 18168.89 73.50 52728.89 88888.00 2006-12-20 00:09:40.402 354 18168.92 73.50 52728.92 88888.00 2006-12-20 00:09:40.902 354 18169.00 73.53 52728.97 88888.00 2006-12-20 00:09:41.402 354 18168.95 73.48 52728.92 88888.00 2006-12-20 00:09:41.902 354 18168.82 73.45 52728.95 88888.00 2006-12-20 00:09:42.402 354 18168.71 73.49 52728.93 88888.00 2006-12-20 00:09:42.902 354 18168.79 73.49 52728.88 88888.00 2006-12-20 00:09:43.402 354 18168.79 73.49 52728.83 88888.00 2006-12-20 00:09:43.902 354 18168.67 73.53 52728.86 88888.00 2006-12-20 00:09:44.402 354 18168.67 73.54 52728.89 88888.00 2006-12-20 00:09:44.902 354 18168.89 73.55 52728.87 88888.00 2006-12-20 00:09:45.402 354 18168.84 73.51 52728.80 88888.00 2006-12-20 00:09:45.902 354 18168.82 73.45 52728.91 88888.00 2006-12-20 00:09:46.402 354 18169.09 73.42 52728.91 88888.00 2006-12-20 00:09:46.902 354 18169.15 73.42 52729.00 88888.00 2006-12-20 00:09:47.402 354 18169.03 73.32 52728.97 88888.00 2006-12-20 00:09:47.902 354 18168.94 73.29 52728.89 88888.00 2006-12-20 00:09:48.402 354 18168.85 73.28 52728.87 88888.00 2006-12-20 00:09:48.902 354 18168.82 73.39 52728.95 88888.00 2006-12-20 00:09:49.402 354 18168.81 73.45 52728.89 88888.00 2006-12-20 00:09:49.902 354 18168.80 73.49 52728.84 88888.00 2006-12-20 00:09:50.402 354 18168.81 73.49 52728.78 88888.00 2006-12-20 00:09:50.902 354 18168.90 73.43 52728.81 88888.00 2006-12-20 00:09:51.402 354 18168.93 73.26 52728.83 88888.00 2006-12-20 00:09:51.902 354 18168.98 73.26 52728.93 88888.00 2006-12-20 00:09:52.402 354 18168.91 73.25 52728.80 88888.00 2006-12-20 00:09:52.902 354 18168.92 73.31 52728.76 88888.00 2006-12-20 00:09:53.402 354 18169.02 73.38 52728.77 88888.00 2006-12-20 00:09:53.902 354 18169.02 73.36 52728.84 88888.00 2006-12-20 00:09:54.402 354 18168.93 73.37 52728.96 88888.00 2006-12-20 00:09:54.902 354 18168.86 73.34 52728.87 88888.00 2006-12-20 00:09:55.402 354 18168.87 73.36 52728.89 88888.00 2006-12-20 00:09:55.902 354 18168.73 73.38 52728.80 88888.00 2006-12-20 00:09:56.402 354 18168.45 73.40 52728.84 88888.00 2006-12-20 00:09:56.902 354 18168.45 73.40 52728.76 88888.00 2006-12-20 00:09:57.402 354 18168.70 73.41 52728.65 88888.00 2006-12-20 00:09:57.902 354 18168.78 73.38 52728.76 88888.00 2006-12-20 00:09:58.402 354 18168.61 73.37 52728.71 88888.00 2006-12-20 00:09:58.902 354 18168.67 73.40 52728.72 88888.00 2006-12-20 00:09:59.402 354 18168.78 73.41 52728.75 88888.00 2006-12-20 00:09:59.902 354 18168.81 73.40 52728.69 88888.00 2006-12-20 00:10:00.402 354 18168.73 73.37 52728.75 88888.00 2006-12-20 00:10:00.902 354 18168.70 73.33 52728.76 88888.00 2006-12-20 00:10:01.402 354 18168.76 73.36 52728.73 88888.00 2006-12-20 00:10:01.902 354 18168.76 73.44 52728.69 88888.00 2006-12-20 00:10:02.402 354 18168.68 73.36 52728.66 88888.00 2006-12-20 00:10:02.902 354 18168.60 73.30 52728.71 88888.00 2006-12-20 00:10:03.402 354 18168.64 73.32 52728.69 88888.00 2006-12-20 00:10:03.902 354 18168.62 73.35 52728.62 88888.00 2006-12-20 00:10:04.402 354 18168.65 73.45 52728.58 88888.00 2006-12-20 00:10:04.902 354 18168.83 73.49 52728.58 88888.00 2006-12-20 00:10:05.402 354 18168.71 73.54 52728.51 88888.00 2006-12-20 00:10:05.902 354 18168.71 73.50 52728.58 88888.00 2006-12-20 00:10:06.402 354 18168.82 73.48 52728.71 88888.00 2006-12-20 00:10:06.902 354 18168.80 73.42 52728.80 88888.00 2006-12-20 00:10:07.402 354 18168.83 73.37 52728.69 88888.00 2006-12-20 00:10:07.902 354 18168.86 73.45 52728.66 88888.00 2006-12-20 00:10:08.402 354 18169.04 73.46 52728.61 88888.00 2006-12-20 00:10:08.902 354 18169.15 73.47 52728.52 88888.00 2006-12-20 00:10:09.402 354 18169.25 73.52 52728.48 88888.00 2006-12-20 00:10:09.902 354 18169.09 73.56 52728.50 88888.00 2006-12-20 00:10:10.402 354 18168.89 73.52 52728.58 88888.00 2006-12-20 00:10:10.902 354 18169.01 73.53 52728.78 88888.00 2006-12-20 00:10:11.402 354 18169.16 73.51 52729.04 88888.00 2006-12-20 00:10:11.902 354 18169.26 73.52 52729.00 88888.00 2006-12-20 00:10:12.402 354 18169.14 73.47 52728.95 88888.00 2006-12-20 00:10:12.902 354 18169.06 73.40 52728.86 88888.00 2006-12-20 00:10:13.402 354 18169.11 73.52 52728.76 88888.00 2006-12-20 00:10:13.902 354 18169.12 73.57 52728.68 88888.00 2006-12-20 00:10:14.402 354 18169.13 73.48 52728.65 88888.00 2006-12-20 00:10:14.902 354 18169.13 73.51 52728.62 88888.00 2006-12-20 00:10:15.402 354 18169.03 73.56 52728.65 88888.00 2006-12-20 00:10:15.902 354 18169.01 73.54 52728.66 88888.00 2006-12-20 00:10:16.402 354 18168.92 73.56 52728.60 88888.00 2006-12-20 00:10:16.902 354 18168.87 73.59 52728.65 88888.00 2006-12-20 00:10:17.402 354 18168.85 73.57 52728.74 88888.00 2006-12-20 00:10:17.902 354 18168.86 73.56 52728.74 88888.00 2006-12-20 00:10:18.402 354 18168.75 73.58 52728.68 88888.00 2006-12-20 00:10:18.902 354 18168.62 73.64 52728.76 88888.00 2006-12-20 00:10:19.402 354 18168.74 73.65 52728.84 88888.00 2006-12-20 00:10:19.902 354 18168.90 73.66 52728.74 88888.00 2006-12-20 00:10:20.402 354 18168.91 73.68 52728.66 88888.00 2006-12-20 00:10:20.902 354 18168.84 73.68 52728.66 88888.00 2006-12-20 00:10:21.402 354 18168.83 73.75 52728.61 88888.00 2006-12-20 00:10:21.902 354 18168.81 73.71 52728.70 88888.00 2006-12-20 00:10:22.402 354 18168.49 73.68 52728.65 88888.00 2006-12-20 00:10:22.902 354 18168.40 73.70 52728.66 88888.00 2006-12-20 00:10:23.402 354 18168.46 73.69 52728.74 88888.00 2006-12-20 00:10:23.902 354 18168.54 73.68 52728.62 88888.00 2006-12-20 00:10:24.402 354 18168.61 73.62 52728.61 88888.00 2006-12-20 00:10:24.902 354 18168.58 73.61 52728.72 88888.00 2006-12-20 00:10:25.402 354 18168.68 73.61 52728.75 88888.00 2006-12-20 00:10:25.902 354 18168.70 73.67 52728.72 88888.00 2006-12-20 00:10:26.402 354 18168.79 73.64 52728.71 88888.00 2006-12-20 00:10:26.902 354 18168.92 73.66 52728.68 88888.00 2006-12-20 00:10:27.402 354 18169.06 73.61 52728.72 88888.00 2006-12-20 00:10:27.902 354 18169.07 73.59 52728.66 88888.00 2006-12-20 00:10:28.402 354 18169.13 73.55 52728.69 88888.00 2006-12-20 00:10:28.902 354 18168.91 73.55 52728.64 88888.00 2006-12-20 00:10:29.402 354 18168.86 73.47 52728.76 88888.00 2006-12-20 00:10:29.902 354 18168.86 73.48 52728.76 88888.00 2006-12-20 00:10:30.402 354 18168.96 73.53 52728.64 88888.00 2006-12-20 00:10:30.902 354 18168.96 73.59 52728.61 88888.00 2006-12-20 00:10:31.402 354 18168.85 73.56 52728.58 88888.00 2006-12-20 00:10:31.902 354 18169.03 73.31 52728.54 88888.00 2006-12-20 00:10:32.402 354 18169.11 73.23 52728.63 88888.00 2006-12-20 00:10:32.902 354 18169.08 73.24 52728.77 88888.00 2006-12-20 00:10:33.402 354 18169.11 73.16 52728.69 88888.00 2006-12-20 00:10:33.902 354 18169.12 73.15 52728.66 88888.00 2006-12-20 00:10:34.402 354 18168.96 73.11 52728.66 88888.00 2006-12-20 00:10:34.902 354 18168.79 73.13 52728.69 88888.00 2006-12-20 00:10:35.399 354 18168.68 73.10 52728.65 88888.00 2006-12-20 00:10:35.909 354 18168.70 73.22 52728.59 88888.00 2006-12-20 00:10:36.409 354 18168.68 73.34 52728.63 88888.00 2006-12-20 00:10:36.909 354 18168.62 73.34 52728.66 88888.00 2006-12-20 00:10:37.409 354 18168.49 73.32 52728.78 88888.00 2006-12-20 00:10:37.909 354 18168.42 73.35 52728.71 88888.00 2006-12-20 00:10:38.409 354 18168.50 73.38 52728.81 88888.00 2006-12-20 00:10:38.909 354 18168.61 73.36 52728.88 88888.00 2006-12-20 00:10:39.409 354 18168.58 73.40 52728.76 88888.00 2006-12-20 00:10:39.909 354 18168.42 73.38 52728.81 88888.00 2006-12-20 00:10:40.409 354 18168.46 73.34 52728.92 88888.00 2006-12-20 00:10:40.909 354 18168.27 73.28 52728.78 88888.00 2006-12-20 00:10:41.409 354 18168.14 73.30 52728.71 88888.00 2006-12-20 00:10:41.909 354 18168.05 73.31 52728.83 88888.00 2006-12-20 00:10:42.409 354 18167.95 73.24 52728.89 88888.00 2006-12-20 00:10:42.909 354 18167.95 73.21 52728.93 88888.00 2006-12-20 00:10:43.409 354 18168.09 73.21 52728.88 88888.00 2006-12-20 00:10:43.909 354 18168.21 73.26 52728.80 88888.00 2006-12-20 00:10:44.409 354 18168.19 73.38 52728.81 88888.00 2006-12-20 00:10:44.909 354 18168.07 73.45 52728.89 88888.00 2006-12-20 00:10:45.409 354 18168.06 73.40 52728.91 88888.00 2006-12-20 00:10:45.909 354 18168.18 73.44 52728.89 88888.00 2006-12-20 00:10:46.409 354 18168.20 73.42 52728.91 88888.00 2006-12-20 00:10:46.909 354 18167.99 73.42 52729.04 88888.00 2006-12-20 00:10:47.409 354 18167.91 73.44 52729.05 88888.00 2006-12-20 00:10:47.909 354 18167.82 73.44 52729.01 88888.00 2006-12-20 00:10:48.409 354 18167.87 73.39 52728.93 88888.00 2006-12-20 00:10:48.909 354 18167.80 73.35 52728.97 88888.00 2006-12-20 00:10:49.409 354 18167.89 73.38 52729.00 88888.00 2006-12-20 00:10:49.909 354 18168.04 73.39 52728.98 88888.00 2006-12-20 00:10:50.409 354 18168.19 73.39 52729.00 88888.00 2006-12-20 00:10:50.909 354 18168.15 73.39 52728.99 88888.00 2006-12-20 00:10:51.409 354 18168.13 73.49 52729.00 88888.00 2006-12-20 00:10:51.909 354 18168.04 73.41 52729.05 88888.00 2006-12-20 00:10:52.409 354 18168.09 73.42 52729.16 88888.00 2006-12-20 00:10:52.909 354 18168.13 73.44 52729.15 88888.00 2006-12-20 00:10:53.409 354 18168.08 73.34 52729.20 88888.00 2006-12-20 00:10:53.909 354 18167.98 73.30 52729.10 88888.00 2006-12-20 00:10:54.409 354 18167.99 73.29 52728.93 88888.00 2006-12-20 00:10:54.909 354 18167.89 73.22 52728.91 88888.00 2006-12-20 00:10:55.409 354 18167.92 73.25 52728.87 88888.00 2006-12-20 00:10:55.909 354 18167.96 73.29 52728.86 88888.00 2006-12-20 00:10:56.409 354 18167.92 73.25 52728.86 88888.00 2006-12-20 00:10:56.909 354 18167.88 73.15 52728.81 88888.00 2006-12-20 00:10:57.409 354 18167.93 73.05 52728.83 88888.00 2006-12-20 00:10:57.909 354 18167.77 73.06 52728.78 88888.00 2006-12-20 00:10:58.409 354 18167.70 73.09 52728.71 88888.00 2006-12-20 00:10:58.909 354 18167.63 73.17 52728.66 88888.00 2006-12-20 00:10:59.409 354 18167.57 73.16 52728.71 88888.00 2006-12-20 00:10:59.909 354 18167.54 73.08 52728.72 88888.00 2006-12-20 00:11:00.409 354 18167.61 73.06 52728.77 88888.00 2006-12-20 00:11:00.909 354 18167.61 73.04 52728.94 88888.00 2006-12-20 00:11:01.409 354 18167.53 73.05 52728.99 88888.00 2006-12-20 00:11:01.909 354 18167.54 73.10 52729.06 88888.00 2006-12-20 00:11:02.409 354 18167.50 73.14 52729.10 88888.00 2006-12-20 00:11:02.909 354 18167.48 73.07 52729.15 88888.00 2006-12-20 00:11:03.409 354 18167.54 73.07 52729.15 88888.00 2006-12-20 00:11:03.909 354 18167.54 73.04 52729.09 88888.00 2006-12-20 00:11:04.409 354 18167.54 73.12 52728.93 88888.00 2006-12-20 00:11:04.909 354 18167.49 73.18 52728.96 88888.00 2006-12-20 00:11:05.409 354 18167.45 73.08 52729.04 88888.00 2006-12-20 00:11:05.909 354 18167.53 73.11 52729.05 88888.00 2006-12-20 00:11:06.409 354 18167.74 73.19 52729.09 88888.00 2006-12-20 00:11:06.909 354 18167.81 73.12 52729.18 88888.00 2006-12-20 00:11:07.409 354 18167.74 73.14 52729.08 88888.00 2006-12-20 00:11:07.909 354 18167.64 73.09 52729.22 88888.00 2006-12-20 00:11:08.409 354 18167.60 73.04 52729.32 88888.00 2006-12-20 00:11:08.909 354 18167.61 73.01 52729.22 88888.00 2006-12-20 00:11:09.409 354 18167.65 72.98 52729.15 88888.00 2006-12-20 00:11:09.909 354 18167.69 72.90 52729.22 88888.00 2006-12-20 00:11:10.409 354 18167.61 72.86 52729.36 88888.00 2006-12-20 00:11:10.909 354 18167.52 72.90 52729.41 88888.00 2006-12-20 00:11:11.409 354 18167.61 72.96 52729.33 88888.00 2006-12-20 00:11:11.909 354 18167.48 73.02 52729.24 88888.00 2006-12-20 00:11:12.409 354 18167.41 72.99 52729.30 88888.00 2006-12-20 00:11:12.909 354 18167.43 72.96 52729.28 88888.00 2006-12-20 00:11:13.409 354 18167.40 72.87 52729.27 88888.00 2006-12-20 00:11:13.909 354 18167.37 72.86 52729.40 88888.00 2006-12-20 00:11:14.409 354 18167.45 72.81 52729.40 88888.00 2006-12-20 00:11:14.909 354 18167.53 72.73 52729.38 88888.00 2006-12-20 00:11:15.409 354 18167.33 72.71 52729.42 88888.00 2006-12-20 00:11:15.909 354 18167.30 72.68 52729.28 88888.00 2006-12-20 00:11:16.409 354 18167.34 72.70 52729.09 88888.00 2006-12-20 00:11:16.909 354 18167.39 72.74 52728.96 88888.00 2006-12-20 00:11:17.409 354 18167.33 72.69 52729.04 88888.00 2006-12-20 00:11:17.909 354 18167.55 72.73 52729.19 88888.00 2006-12-20 00:11:18.409 354 18167.75 72.80 52729.19 88888.00 2006-12-20 00:11:18.909 354 18167.78 72.73 52729.24 88888.00 2006-12-20 00:11:19.409 354 18167.74 72.63 52729.23 88888.00 2006-12-20 00:11:19.909 354 18167.92 72.58 52729.30 88888.00 2006-12-20 00:11:20.409 354 18168.04 72.55 52729.28 88888.00 2006-12-20 00:11:20.909 354 18168.14 72.61 52729.34 88888.00 2006-12-20 00:11:21.409 354 18168.08 72.66 52729.31 88888.00 2006-12-20 00:11:21.909 354 18168.15 72.66 52729.27 88888.00 2006-12-20 00:11:22.409 354 18168.10 72.62 52729.32 88888.00 2006-12-20 00:11:22.909 354 18168.05 72.56 52729.27 88888.00 2006-12-20 00:11:23.409 354 18168.08 72.62 52729.22 88888.00 2006-12-20 00:11:23.909 354 18167.98 72.58 52729.26 88888.00 2006-12-20 00:11:24.409 354 18167.83 72.54 52729.28 88888.00 2006-12-20 00:11:24.909 354 18167.71 72.47 52729.20 88888.00 2006-12-20 00:11:25.409 354 18167.72 72.44 52729.18 88888.00 2006-12-20 00:11:25.909 354 18167.98 72.41 52729.17 88888.00 2006-12-20 00:11:26.409 354 18167.92 72.43 52729.18 88888.00 2006-12-20 00:11:26.909 354 18167.84 72.56 52729.24 88888.00 2006-12-20 00:11:27.409 354 18167.91 72.68 52729.31 88888.00 2006-12-20 00:11:27.909 354 18167.86 72.61 52729.38 88888.00 2006-12-20 00:11:28.409 354 18167.89 72.58 52729.26 88888.00 2006-12-20 00:11:28.909 354 18167.82 72.63 52729.14 88888.00 2006-12-20 00:11:29.409 354 18167.67 72.56 52729.18 88888.00 2006-12-20 00:11:29.909 354 18167.71 72.51 52729.26 88888.00 2006-12-20 00:11:30.409 354 18167.51 72.44 52729.31 88888.00 2006-12-20 00:11:30.909 354 18167.45 72.48 52729.24 88888.00 2006-12-20 00:11:31.409 354 18167.43 72.56 52729.22 88888.00 2006-12-20 00:11:31.909 354 18167.40 72.58 52729.19 88888.00 2006-12-20 00:11:32.409 354 18167.34 72.56 52729.17 88888.00 2006-12-20 00:11:32.909 354 18167.28 72.59 52729.15 88888.00 2006-12-20 00:11:33.409 354 18167.51 72.59 52729.27 88888.00 2006-12-20 00:11:33.909 354 18167.66 72.64 52729.35 88888.00 2006-12-20 00:11:34.409 354 18167.67 72.69 52729.40 88888.00 2006-12-20 00:11:34.909 354 18167.96 72.69 52729.43 88888.00 2006-12-20 00:11:35.409 354 18168.14 72.69 52729.50 88888.00 2006-12-20 00:11:35.909 354 18167.96 72.68 52729.45 88888.00 2006-12-20 00:11:36.409 354 18167.71 72.68 52729.53 88888.00 2006-12-20 00:11:36.909 354 18167.62 72.70 52729.52 88888.00 2006-12-20 00:11:37.409 354 18167.63 72.75 52729.49 88888.00 2006-12-20 00:11:37.909 354 18167.95 72.70 52729.41 88888.00 2006-12-20 00:11:38.409 354 18167.91 72.72 52729.36 88888.00 2006-12-20 00:11:38.909 354 18167.87 72.71 52729.38 88888.00 2006-12-20 00:11:39.409 354 18167.81 72.69 52729.32 88888.00 2006-12-20 00:11:39.909 354 18167.91 72.72 52729.26 88888.00 2006-12-20 00:11:40.409 354 18168.10 72.73 52729.22 88888.00 2006-12-20 00:11:40.909 354 18168.00 72.75 52729.14 88888.00 2006-12-20 00:11:41.409 354 18167.95 72.69 52729.11 88888.00 2006-12-20 00:11:41.909 354 18168.00 72.70 52729.32 88888.00 2006-12-20 00:11:42.409 354 18168.09 72.63 52729.29 88888.00 2006-12-20 00:11:42.909 354 18168.10 72.58 52729.22 88888.00 2006-12-20 00:11:43.409 354 18168.14 72.64 52729.21 88888.00 2006-12-20 00:11:43.909 354 18168.30 72.68 52729.17 88888.00 2006-12-20 00:11:44.409 354 18168.45 72.64 52729.16 88888.00 2006-12-20 00:11:44.909 354 18168.56 72.62 52729.16 88888.00 2006-12-20 00:11:45.409 354 18168.52 72.58 52729.29 88888.00 2006-12-20 00:11:45.909 354 18168.43 72.58 52729.28 88888.00 2006-12-20 00:11:46.409 354 18168.72 72.52 52729.22 88888.00 2006-12-20 00:11:46.909 354 18168.65 72.46 52729.31 88888.00 2006-12-20 00:11:47.409 354 18168.61 72.43 52729.26 88888.00 2006-12-20 00:11:47.909 354 18168.69 72.37 52729.19 88888.00 2006-12-20 00:11:48.409 354 18168.73 72.31 52729.24 88888.00 2006-12-20 00:11:48.909 354 18168.85 72.31 52729.20 88888.00 2006-12-20 00:11:49.409 354 18168.91 72.26 52729.18 88888.00 2006-12-20 00:11:49.909 354 18168.84 72.26 52729.31 88888.00 2006-12-20 00:11:50.409 354 18168.67 72.26 52729.38 88888.00 2006-12-20 00:11:50.909 354 18168.57 72.25 52729.30 88888.00 2006-12-20 00:11:51.409 354 18168.68 72.12 52729.23 88888.00 2006-12-20 00:11:51.909 354 18168.85 72.09 52729.22 88888.00 2006-12-20 00:11:52.409 354 18168.91 72.09 52729.16 88888.00 2006-12-20 00:11:52.909 354 18168.95 72.08 52729.09 88888.00 2006-12-20 00:11:53.409 354 18169.05 72.07 52729.14 88888.00 2006-12-20 00:11:53.909 354 18169.16 72.11 52729.10 88888.00 2006-12-20 00:11:54.409 354 18168.97 72.04 52729.23 88888.00 2006-12-20 00:11:54.909 354 18168.96 71.98 52729.22 88888.00 2006-12-20 00:11:55.409 354 18168.96 72.03 52729.17 88888.00 2006-12-20 00:11:55.909 354 18168.86 72.04 52729.18 88888.00 2006-12-20 00:11:56.409 354 18168.68 72.05 52729.18 88888.00 2006-12-20 00:11:56.909 354 18168.53 72.11 52729.19 88888.00 2006-12-20 00:11:57.409 354 18168.67 72.07 52729.21 88888.00 2006-12-20 00:11:57.909 354 18168.50 72.03 52729.34 88888.00 2006-12-20 00:11:58.409 354 18168.27 72.00 52729.22 88888.00 2006-12-20 00:11:58.909 354 18168.35 71.91 52729.16 88888.00 2006-12-20 00:11:59.409 354 18168.58 71.92 52729.19 88888.00 2006-12-20 00:11:59.909 354 18168.60 71.99 52729.17 88888.00 2006-12-20 00:12:00.409 354 18168.49 72.03 52729.17 88888.00 2006-12-20 00:12:00.909 354 18168.33 72.05 52729.11 88888.00 2006-12-20 00:12:01.409 354 18168.41 72.03 52729.10 88888.00 2006-12-20 00:12:01.909 354 18168.46 72.00 52729.15 88888.00 2006-12-20 00:12:02.409 354 18168.52 71.94 52729.19 88888.00 2006-12-20 00:12:02.909 354 18168.50 71.91 52729.23 88888.00 2006-12-20 00:12:03.409 354 18168.46 71.97 52729.28 88888.00 2006-12-20 00:12:03.909 354 18168.39 71.97 52729.10 88888.00 2006-12-20 00:12:04.409 354 18168.38 72.00 52729.11 88888.00 2006-12-20 00:12:04.909 354 18168.30 72.07 52729.21 88888.00 2006-12-20 00:12:05.409 354 18168.24 72.04 52729.14 88888.00 2006-12-20 00:12:05.909 354 18168.28 72.10 52729.16 88888.00 2006-12-20 00:12:06.409 354 18168.31 72.06 52729.11 88888.00 2006-12-20 00:12:06.909 354 18168.26 72.10 52729.12 88888.00 2006-12-20 00:12:07.409 354 18168.03 72.08 52729.05 88888.00 2006-12-20 00:12:07.909 354 18168.05 72.08 52728.99 88888.00 2006-12-20 00:12:08.409 354 18168.18 72.13 52729.10 88888.00 2006-12-20 00:12:08.909 354 18168.24 72.15 52729.16 88888.00 2006-12-20 00:12:09.409 354 18168.05 72.16 52729.16 88888.00 2006-12-20 00:12:09.909 354 18168.04 72.11 52729.08 88888.00 2006-12-20 00:12:10.409 354 18168.24 72.05 52729.08 88888.00 2006-12-20 00:12:10.909 354 18168.17 72.00 52729.11 88888.00 2006-12-20 00:12:11.409 354 18167.98 72.01 52729.16 88888.00 2006-12-20 00:12:11.909 354 18167.98 72.07 52729.24 88888.00 2006-12-20 00:12:12.409 354 18168.15 72.03 52729.26 88888.00 2006-12-20 00:12:12.909 354 18168.36 72.08 52729.28 88888.00 2006-12-20 00:12:13.409 354 18168.45 72.08 52729.24 88888.00 2006-12-20 00:12:13.909 354 18168.20 71.92 52729.10 88888.00 2006-12-20 00:12:14.409 354 18167.89 71.90 52729.12 88888.00 2006-12-20 00:12:14.909 354 18167.89 71.98 52729.18 88888.00 2006-12-20 00:12:15.409 354 18167.93 71.88 52729.15 88888.00 2006-12-20 00:12:15.909 354 18167.97 71.88 52729.12 88888.00 2006-12-20 00:12:16.409 354 18168.05 71.80 52729.09 88888.00 2006-12-20 00:12:16.909 354 18168.06 71.78 52729.15 88888.00 2006-12-20 00:12:17.409 354 18168.05 71.72 52729.12 88888.00 2006-12-20 00:12:17.909 354 18168.14 71.72 52729.07 88888.00 2006-12-20 00:12:18.409 354 18168.15 71.69 52728.99 88888.00 2006-12-20 00:12:18.909 354 18168.22 71.71 52729.00 88888.00 2006-12-20 00:12:19.409 354 18168.21 71.65 52729.17 88888.00 2006-12-20 00:12:19.909 354 18168.24 71.64 52729.18 88888.00 2006-12-20 00:12:20.409 354 18168.26 71.71 52729.23 88888.00 2006-12-20 00:12:20.909 354 18168.33 71.67 52729.23 88888.00 2006-12-20 00:12:21.409 354 18168.32 71.65 52729.33 88888.00 2006-12-20 00:12:21.909 354 18168.24 71.68 52729.36 88888.00 2006-12-20 00:12:22.409 354 18168.19 71.70 52729.34 88888.00 2006-12-20 00:12:22.909 354 18168.15 71.67 52729.21 88888.00 2006-12-20 00:12:23.409 354 18168.06 71.72 52729.07 88888.00 2006-12-20 00:12:23.909 354 18167.85 71.70 52729.06 88888.00 2006-12-20 00:12:24.409 354 18167.87 71.73 52729.12 88888.00 2006-12-20 00:12:24.909 354 18167.86 71.78 52729.20 88888.00 2006-12-20 00:12:25.409 354 18167.98 71.78 52729.21 88888.00 2006-12-20 00:12:25.909 354 18168.00 71.83 52729.23 88888.00 2006-12-20 00:12:26.409 354 18168.06 72.01 52729.21 88888.00 2006-12-20 00:12:26.909 354 18168.10 72.09 52729.11 88888.00 2006-12-20 00:12:27.409 354 18168.15 72.04 52729.08 88888.00 2006-12-20 00:12:27.909 354 18168.20 71.95 52729.08 88888.00 2006-12-20 00:12:28.409 354 18168.14 71.97 52729.14 88888.00 2006-12-20 00:12:28.909 354 18168.05 71.92 52729.14 88888.00 2006-12-20 00:12:29.409 354 18168.00 71.84 52729.06 88888.00 2006-12-20 00:12:29.909 354 18167.94 71.92 52728.99 88888.00 2006-12-20 00:12:30.409 354 18167.96 71.95 52728.97 88888.00 2006-12-20 00:12:30.909 354 18168.07 71.87 52728.91 88888.00 2006-12-20 00:12:31.409 354 18168.15 71.87 52728.83 88888.00 2006-12-20 00:12:31.909 354 18168.04 71.92 52728.91 88888.00 2006-12-20 00:12:32.409 354 18167.86 72.02 52728.95 88888.00 2006-12-20 00:12:32.909 354 18167.81 72.03 52728.84 88888.00 2006-12-20 00:12:33.409 354 18167.99 72.03 52728.91 88888.00 2006-12-20 00:12:33.909 354 18167.94 72.06 52728.94 88888.00 2006-12-20 00:12:34.409 354 18167.91 72.10 52728.98 88888.00 2006-12-20 00:12:34.909 354 18167.91 72.18 52729.09 88888.00 2006-12-20 00:12:35.409 354 18167.87 72.23 52729.10 88888.00 2006-12-20 00:12:35.909 354 18167.70 72.15 52729.10 88888.00 2006-12-20 00:12:36.409 354 18167.75 72.15 52729.23 88888.00 2006-12-20 00:12:36.909 354 18167.97 72.13 52729.10 88888.00 2006-12-20 00:12:37.409 354 18168.11 72.18 52729.08 88888.00 2006-12-20 00:12:37.909 354 18168.09 72.23 52729.05 88888.00 2006-12-20 00:12:38.409 354 18168.05 72.22 52728.93 88888.00 2006-12-20 00:12:38.909 354 18168.15 72.23 52729.06 88888.00 2006-12-20 00:12:39.409 354 18168.14 72.21 52729.09 88888.00 2006-12-20 00:12:39.909 354 18168.06 72.23 52729.16 88888.00 2006-12-20 00:12:40.409 354 18168.03 72.29 52729.24 88888.00 2006-12-20 00:12:40.909 354 18167.89 72.26 52729.28 88888.00 2006-12-20 00:12:41.409 354 18167.74 72.22 52729.23 88888.00 2006-12-20 00:12:41.909 354 18167.81 72.29 52729.22 88888.00 2006-12-20 00:12:42.409 354 18168.11 72.32 52729.18 88888.00 2006-12-20 00:12:42.909 354 18168.20 72.34 52729.18 88888.00 2006-12-20 00:12:43.409 354 18168.09 72.39 52729.20 88888.00 2006-12-20 00:12:43.909 354 18167.93 72.38 52729.28 88888.00 2006-12-20 00:12:44.409 354 18167.93 72.35 52729.32 88888.00 2006-12-20 00:12:44.909 354 18167.86 72.31 52729.43 88888.00 2006-12-20 00:12:45.409 354 18167.91 72.36 52729.51 88888.00 2006-12-20 00:12:45.909 354 18167.84 72.35 52729.52 88888.00 2006-12-20 00:12:46.409 354 18167.78 72.36 52729.54 88888.00 2006-12-20 00:12:46.909 354 18167.83 72.33 52729.54 88888.00 2006-12-20 00:12:47.409 354 18167.98 72.31 52729.66 88888.00 2006-12-20 00:12:47.909 354 18167.93 72.35 52729.63 88888.00 2006-12-20 00:12:48.409 354 18167.73 72.39 52729.55 88888.00 2006-12-20 00:12:48.909 354 18167.65 72.43 52729.42 88888.00 2006-12-20 00:12:49.409 354 18167.89 72.45 52729.44 88888.00 2006-12-20 00:12:49.909 354 18168.03 72.45 52729.40 88888.00 2006-12-20 00:12:50.409 354 18168.04 72.44 52729.51 88888.00 2006-12-20 00:12:50.909 354 18168.02 72.47 52729.62 88888.00 2006-12-20 00:12:51.409 354 18168.14 72.52 52729.59 88888.00 2006-12-20 00:12:51.909 354 18168.05 72.51 52729.50 88888.00 2006-12-20 00:12:52.409 354 18168.06 72.48 52729.44 88888.00 2006-12-20 00:12:52.909 354 18168.00 72.53 52729.53 88888.00 2006-12-20 00:12:53.409 354 18167.99 72.51 52729.45 88888.00 2006-12-20 00:12:53.909 354 18167.87 72.48 52729.40 88888.00 2006-12-20 00:12:54.409 354 18167.78 72.52 52729.36 88888.00 2006-12-20 00:12:54.909 354 18167.63 72.52 52729.40 88888.00 2006-12-20 00:12:55.409 354 18167.62 72.51 52729.38 88888.00 2006-12-20 00:12:55.909 354 18167.77 72.49 52729.34 88888.00 2006-12-20 00:12:56.409 354 18167.93 72.51 52729.40 88888.00 2006-12-20 00:12:56.909 354 18168.00 72.53 52729.38 88888.00 2006-12-20 00:12:57.409 354 18167.82 72.44 52729.33 88888.00 2006-12-20 00:12:57.909 354 18167.94 72.43 52729.35 88888.00 2006-12-20 00:12:58.409 354 18167.84 72.43 52729.40 88888.00 2006-12-20 00:12:58.909 354 18167.65 72.41 52729.39 88888.00 2006-12-20 00:12:59.409 354 18167.63 72.47 52729.45 88888.00 2006-12-20 00:12:59.909 354 18167.64 72.55 52729.44 88888.00 2006-12-20 00:13:00.409 354 18167.53 72.55 52729.40 88888.00 2006-12-20 00:13:00.909 354 18167.48 72.57 52729.40 88888.00 2006-12-20 00:13:01.409 354 18167.44 72.58 52729.36 88888.00 2006-12-20 00:13:01.909 354 18167.48 72.55 52729.30 88888.00 2006-12-20 00:13:02.409 354 18167.65 72.55 52729.20 88888.00 2006-12-20 00:13:02.909 354 18167.69 72.59 52729.22 88888.00 2006-12-20 00:13:03.409 354 18167.80 72.65 52729.47 88888.00 2006-12-20 00:13:03.909 354 18167.73 72.68 52729.43 88888.00 2006-12-20 00:13:04.409 354 18167.53 72.69 52729.29 88888.00 2006-12-20 00:13:04.909 354 18167.57 72.69 52729.33 88888.00 2006-12-20 00:13:05.409 354 18167.65 72.77 52729.44 88888.00 2006-12-20 00:13:05.909 354 18167.72 72.70 52729.52 88888.00 2006-12-20 00:13:06.409 354 18167.84 72.66 52729.43 88888.00 2006-12-20 00:13:06.909 354 18167.86 72.66 52729.34 88888.00 2006-12-20 00:13:07.409 354 18167.99 72.62 52729.44 88888.00 2006-12-20 00:13:07.909 354 18167.92 72.59 52729.56 88888.00 2006-12-20 00:13:08.409 354 18167.74 72.71 52729.62 88888.00 2006-12-20 00:13:08.909 354 18167.65 72.81 52729.64 88888.00 2006-12-20 00:13:09.409 354 18167.64 72.80 52729.52 88888.00 2006-12-20 00:13:09.909 354 18167.59 72.78 52729.54 88888.00 2006-12-20 00:13:10.409 354 18167.60 72.77 52729.69 88888.00 2006-12-20 00:13:10.909 354 18167.64 72.80 52729.70 88888.00 2006-12-20 00:13:11.409 354 18167.62 72.85 52729.65 88888.00 2006-12-20 00:13:11.909 354 18167.67 72.86 52729.62 88888.00 2006-12-20 00:13:12.409 354 18167.72 72.80 52729.56 88888.00 2006-12-20 00:13:12.909 354 18167.76 72.76 52729.55 88888.00 2006-12-20 00:13:13.409 354 18167.80 72.74 52729.61 88888.00 2006-12-20 00:13:13.909 354 18167.76 72.73 52729.53 88888.00 2006-12-20 00:13:14.409 354 18167.82 72.68 52729.57 88888.00 2006-12-20 00:13:14.909 354 18167.89 72.62 52729.64 88888.00 2006-12-20 00:13:15.409 354 18167.85 72.66 52729.72 88888.00 2006-12-20 00:13:15.909 354 18167.70 72.61 52729.73 88888.00 2006-12-20 00:13:16.409 354 18167.70 72.63 52729.70 88888.00 2006-12-20 00:13:16.909 354 18167.80 72.68 52729.69 88888.00 2006-12-20 00:13:17.409 354 18167.69 72.74 52729.64 88888.00 2006-12-20 00:13:17.909 354 18167.69 72.81 52729.59 88888.00 2006-12-20 00:13:18.409 354 18167.88 72.79 52729.57 88888.00 2006-12-20 00:13:18.909 354 18168.05 72.79 52729.64 88888.00 2006-12-20 00:13:19.409 354 18168.02 72.81 52729.76 88888.00 2006-12-20 00:13:19.909 354 18167.97 72.80 52729.76 88888.00 2006-12-20 00:13:20.409 354 18167.98 72.83 52729.82 88888.00 2006-12-20 00:13:20.909 354 18167.99 72.75 52729.74 88888.00 2006-12-20 00:13:21.409 354 18167.94 72.72 52729.69 88888.00 2006-12-20 00:13:21.909 354 18167.87 72.72 52729.73 88888.00 2006-12-20 00:13:22.409 354 18167.69 72.73 52729.81 88888.00 2006-12-20 00:13:22.909 354 18167.94 72.76 52729.82 88888.00 2006-12-20 00:13:23.409 354 18167.95 72.71 52729.91 88888.00 2006-12-20 00:13:23.909 354 18167.70 72.69 52729.81 88888.00 2006-12-20 00:13:24.409 354 18167.64 72.71 52729.69 88888.00 2006-12-20 00:13:24.909 354 18167.64 72.67 52729.59 88888.00 2006-12-20 00:13:25.409 354 18167.78 72.68 52729.68 88888.00 2006-12-20 00:13:25.909 354 18167.63 72.73 52729.70 88888.00 2006-12-20 00:13:26.409 354 18167.62 72.82 52729.72 88888.00 2006-12-20 00:13:26.909 354 18167.72 72.83 52729.69 88888.00 2006-12-20 00:13:27.409 354 18167.74 72.82 52729.68 88888.00 2006-12-20 00:13:27.909 354 18167.62 72.80 52729.63 88888.00 2006-12-20 00:13:28.409 354 18167.61 72.76 52729.61 88888.00 2006-12-20 00:13:28.909 354 18167.74 72.77 52729.67 88888.00 2006-12-20 00:13:29.409 354 18167.77 72.72 52729.69 88888.00 2006-12-20 00:13:29.909 354 18167.66 72.71 52729.77 88888.00 2006-12-20 00:13:30.409 354 18167.55 72.70 52729.77 88888.00 2006-12-20 00:13:30.909 354 18167.63 72.66 52729.84 88888.00 2006-12-20 00:13:31.409 354 18167.76 72.69 52729.94 88888.00 2006-12-20 00:13:31.909 354 18167.67 72.72 52729.93 88888.00 2006-12-20 00:13:32.409 354 18167.65 72.67 52729.76 88888.00 2006-12-20 00:13:32.909 354 18167.69 72.67 52729.70 88888.00 2006-12-20 00:13:33.409 354 18167.70 72.68 52729.80 88888.00 2006-12-20 00:13:33.909 354 18167.69 72.67 52729.85 88888.00 2006-12-20 00:13:34.409 354 18167.57 72.65 52729.90 88888.00 2006-12-20 00:13:34.909 354 18167.41 72.68 52729.97 88888.00 2006-12-20 00:13:35.409 354 18167.38 72.65 52729.84 88888.00 2006-12-20 00:13:35.909 354 18167.35 72.59 52729.90 88888.00 2006-12-20 00:13:36.409 354 18167.44 72.53 52729.77 88888.00 2006-12-20 00:13:36.909 354 18167.45 72.56 52729.82 88888.00 2006-12-20 00:13:37.409 354 18167.38 72.67 52729.87 88888.00 2006-12-20 00:13:37.909 354 18167.17 72.59 52729.96 88888.00 2006-12-20 00:13:38.409 354 18167.19 72.54 52729.99 88888.00 2006-12-20 00:13:38.909 354 18167.29 72.55 52729.94 88888.00 2006-12-20 00:13:39.409 354 18167.11 72.56 52729.99 88888.00 2006-12-20 00:13:39.909 354 18167.09 72.62 52730.07 88888.00 2006-12-20 00:13:40.409 354 18167.09 72.65 52730.09 88888.00 2006-12-20 00:13:40.909 354 18167.18 72.55 52730.09 88888.00 2006-12-20 00:13:41.409 354 18167.43 72.49 52730.13 88888.00 2006-12-20 00:13:41.909 354 18167.51 72.45 52730.10 88888.00 2006-12-20 00:13:42.409 354 18167.45 72.42 52730.19 88888.00 2006-12-20 00:13:42.909 354 18167.40 72.43 52730.25 88888.00 2006-12-20 00:13:43.409 354 18167.39 72.41 52730.26 88888.00 2006-12-20 00:13:43.909 354 18167.50 72.40 52730.30 88888.00 2006-12-20 00:13:44.409 354 18167.59 72.34 52730.37 88888.00 2006-12-20 00:13:44.909 354 18167.72 72.31 52730.27 88888.00 2006-12-20 00:13:45.409 354 18167.82 72.30 52730.27 88888.00 2006-12-20 00:13:45.909 354 18167.77 72.26 52730.34 88888.00 2006-12-20 00:13:46.409 354 18167.76 72.26 52730.39 88888.00 2006-12-20 00:13:46.909 354 18167.81 72.21 52730.33 88888.00 2006-12-20 00:13:47.409 354 18167.83 72.18 52730.39 88888.00 2006-12-20 00:13:47.909 354 18167.81 72.14 52730.43 88888.00 2006-12-20 00:13:48.409 354 18167.82 72.17 52730.42 88888.00 2006-12-20 00:13:48.909 354 18167.62 72.16 52730.46 88888.00 2006-12-20 00:13:49.409 354 18167.51 72.08 52730.42 88888.00 2006-12-20 00:13:49.909 354 18167.41 72.10 52730.50 88888.00 2006-12-20 00:13:50.409 354 18167.42 72.07 52730.39 88888.00 2006-12-20 00:13:50.909 354 18167.46 72.01 52730.46 88888.00 2006-12-20 00:13:51.409 354 18167.42 72.06 52730.50 88888.00 2006-12-20 00:13:51.909 354 18167.37 72.16 52730.55 88888.00 2006-12-20 00:13:52.409 354 18167.29 72.12 52730.51 88888.00 2006-12-20 00:13:52.909 354 18167.33 72.12 52730.31 88888.00 2006-12-20 00:13:53.409 354 18167.35 72.05 52730.33 88888.00 2006-12-20 00:13:53.909 354 18167.30 72.00 52730.36 88888.00 2006-12-20 00:13:54.409 354 18167.28 72.01 52730.36 88888.00 2006-12-20 00:13:54.909 354 18167.32 71.98 52730.36 88888.00 2006-12-20 00:13:55.409 354 18167.23 71.94 52730.28 88888.00 2006-12-20 00:13:55.909 354 18167.15 71.91 52730.31 88888.00 2006-12-20 00:13:56.409 354 18167.11 71.91 52730.33 88888.00 2006-12-20 00:13:56.909 354 18167.12 72.01 52730.42 88888.00 2006-12-20 00:13:57.409 354 18167.31 72.00 52730.37 88888.00 2006-12-20 00:13:57.909 354 18167.44 71.92 52730.33 88888.00 2006-12-20 00:13:58.409 354 18167.40 71.92 52730.40 88888.00 2006-12-20 00:13:58.909 354 18167.38 72.00 52730.37 88888.00 2006-12-20 00:13:59.409 354 18167.33 71.99 52730.25 88888.00 2006-12-20 00:13:59.909 354 18167.29 71.95 52730.12 88888.00 2006-12-20 00:14:00.409 354 18167.20 72.01 52730.27 88888.00 2006-12-20 00:14:00.909 354 18167.10 72.02 52730.26 88888.00 2006-12-20 00:14:01.409 354 18167.01 72.02 52730.28 88888.00 2006-12-20 00:14:01.909 354 18167.01 72.01 52730.28 88888.00 2006-12-20 00:14:02.409 354 18166.89 72.04 52730.17 88888.00 2006-12-20 00:14:02.909 354 18166.97 72.05 52730.23 88888.00 2006-12-20 00:14:03.409 354 18166.89 72.07 52730.36 88888.00 2006-12-20 00:14:03.909 354 18166.91 72.07 52730.36 88888.00 2006-12-20 00:14:04.409 354 18166.94 72.02 52730.38 88888.00 2006-12-20 00:14:04.909 354 18167.02 72.01 52730.35 88888.00 2006-12-20 00:14:05.409 354 18166.97 71.96 52730.36 88888.00 2006-12-20 00:14:05.909 354 18166.89 72.01 52730.45 88888.00 2006-12-20 00:14:06.409 354 18167.08 72.05 52730.43 88888.00 2006-12-20 00:14:06.909 354 18167.04 72.01 52730.37 88888.00 2006-12-20 00:14:07.409 354 18166.98 71.99 52730.35 88888.00 2006-12-20 00:14:07.909 354 18167.00 72.01 52730.34 88888.00 2006-12-20 00:14:08.409 354 18167.11 71.96 52730.28 88888.00 2006-12-20 00:14:08.909 354 18167.59 71.97 52730.22 88888.00 2006-12-20 00:14:09.409 354 18167.35 72.01 52730.22 88888.00 2006-12-20 00:14:09.909 354 18167.32 71.99 52730.19 88888.00 2006-12-20 00:14:10.409 354 18167.50 71.96 52730.14 88888.00 2006-12-20 00:14:10.909 354 18167.52 71.97 52730.27 88888.00 2006-12-20 00:14:11.409 354 18167.43 71.94 52730.37 88888.00 2006-12-20 00:14:11.909 354 18167.33 71.87 52730.31 88888.00 2006-12-20 00:14:12.409 354 18167.31 71.81 52730.21 88888.00 2006-12-20 00:14:12.909 354 18167.37 71.77 52730.21 88888.00 2006-12-20 00:14:13.409 354 18167.42 71.71 52730.28 88888.00 2006-12-20 00:14:13.909 354 18167.40 71.67 52730.25 88888.00 2006-12-20 00:14:14.409 354 18167.31 71.74 52730.32 88888.00 2006-12-20 00:14:14.909 354 18167.42 71.71 52730.35 88888.00 2006-12-20 00:14:15.409 354 18167.66 71.75 52730.35 88888.00 2006-12-20 00:14:15.909 354 18167.63 71.77 52730.20 88888.00 2006-12-20 00:14:16.409 354 18167.66 71.73 52730.11 88888.00 2006-12-20 00:14:16.909 354 18167.59 71.72 52730.04 88888.00 2006-12-20 00:14:17.409 354 18167.44 71.75 52729.99 88888.00 2006-12-20 00:14:17.909 354 18167.49 71.77 52729.96 88888.00 2006-12-20 00:14:18.409 354 18167.43 71.76 52730.00 88888.00 2006-12-20 00:14:18.909 354 18167.41 71.73 52729.96 88888.00 2006-12-20 00:14:19.409 354 18167.41 71.72 52730.02 88888.00 2006-12-20 00:14:19.909 354 18167.44 71.74 52730.00 88888.00 2006-12-20 00:14:20.409 354 18167.46 71.69 52729.87 88888.00 2006-12-20 00:14:20.909 354 18167.39 71.59 52729.89 88888.00 2006-12-20 00:14:21.409 354 18167.28 71.62 52729.94 88888.00 2006-12-20 00:14:21.909 354 18167.35 71.67 52730.01 88888.00 2006-12-20 00:14:22.409 354 18167.37 71.61 52730.04 88888.00 2006-12-20 00:14:22.909 354 18167.22 71.52 52730.20 88888.00 2006-12-20 00:14:23.409 354 18167.00 71.61 52730.10 88888.00 2006-12-20 00:14:23.909 354 18166.95 71.62 52729.94 88888.00 2006-12-20 00:14:24.409 354 18166.93 71.67 52729.98 88888.00 2006-12-20 00:14:24.909 354 18166.84 71.69 52729.94 88888.00 2006-12-20 00:14:25.409 354 18166.78 71.59 52730.02 88888.00 2006-12-20 00:14:25.909 354 18166.76 71.55 52730.01 88888.00 2006-12-20 00:14:26.409 354 18166.62 71.56 52730.01 88888.00 2006-12-20 00:14:26.909 354 18166.64 71.59 52730.02 88888.00 2006-12-20 00:14:27.409 354 18166.66 71.69 52730.00 88888.00 2006-12-20 00:14:27.909 354 18166.73 71.71 52730.08 88888.00 2006-12-20 00:14:28.409 354 18166.56 71.68 52729.94 88888.00 2006-12-20 00:14:28.909 354 18166.75 71.74 52729.80 88888.00 2006-12-20 00:14:29.409 354 18166.91 71.71 52729.79 88888.00 2006-12-20 00:14:29.909 354 18166.95 71.71 52729.77 88888.00 2006-12-20 00:14:30.409 354 18167.04 71.69 52729.69 88888.00 2006-12-20 00:14:30.909 354 18167.19 71.68 52729.72 88888.00 2006-12-20 00:14:31.409 354 18167.16 71.74 52729.76 88888.00 2006-12-20 00:14:31.909 354 18167.11 71.78 52729.72 88888.00 2006-12-20 00:14:32.409 354 18167.26 71.77 52729.81 88888.00 2006-12-20 00:14:32.909 354 18167.23 71.81 52729.84 88888.00 2006-12-20 00:14:33.409 354 18167.26 71.80 52729.78 88888.00 2006-12-20 00:14:33.909 354 18167.07 71.82 52729.78 88888.00 2006-12-20 00:14:34.409 354 18167.01 71.79 52729.81 88888.00 2006-12-20 00:14:34.909 354 18167.07 71.82 52729.98 88888.00 2006-12-20 00:14:35.409 354 18167.23 71.84 52729.94 88888.00 2006-12-20 00:14:35.909 354 18167.54 71.79 52729.92 88888.00 2006-12-20 00:14:36.409 354 18167.55 71.74 52729.99 88888.00 2006-12-20 00:14:36.909 354 18167.71 71.73 52729.92 88888.00 2006-12-20 00:14:37.409 354 18167.85 71.72 52729.78 88888.00 2006-12-20 00:14:37.909 354 18167.55 71.67 52729.72 88888.00 2006-12-20 00:14:38.409 354 18167.48 71.52 52729.74 88888.00 2006-12-20 00:14:38.909 354 18167.37 71.50 52729.86 88888.00 2006-12-20 00:14:39.409 354 18167.51 71.46 52729.97 88888.00 2006-12-20 00:14:39.909 354 18167.59 71.37 52729.99 88888.00 2006-12-20 00:14:40.409 354 18167.53 71.34 52729.89 88888.00 2006-12-20 00:14:40.909 354 18167.44 71.30 52729.92 88888.00 2006-12-20 00:14:41.409 354 18167.46 71.33 52729.84 88888.00 2006-12-20 00:14:41.909 354 18167.55 71.29 52729.80 88888.00 2006-12-20 00:14:42.409 354 18167.62 71.28 52729.91 88888.00 2006-12-20 00:14:42.909 354 18167.48 71.21 52729.93 88888.00 2006-12-20 00:14:43.409 354 18167.46 71.20 52730.02 88888.00 2006-12-20 00:14:43.909 354 18167.53 71.17 52729.89 88888.00 2006-12-20 00:14:44.409 354 18167.42 71.12 52729.81 88888.00 2006-12-20 00:14:44.909 354 18167.37 71.14 52729.98 88888.00 2006-12-20 00:14:45.409 354 18167.55 71.14 52729.98 88888.00 2006-12-20 00:14:45.909 354 18167.72 71.06 52729.88 88888.00 2006-12-20 00:14:46.409 354 18167.83 71.10 52729.84 88888.00 2006-12-20 00:14:46.909 354 18167.72 71.03 52729.77 88888.00 2006-12-20 00:14:47.409 354 18167.62 71.00 52729.66 88888.00 2006-12-20 00:14:47.909 354 18167.62 71.02 52729.64 88888.00 2006-12-20 00:14:48.409 354 18167.45 70.99 52729.63 88888.00 2006-12-20 00:14:48.909 354 18167.28 71.01 52729.54 88888.00 2006-12-20 00:14:49.409 354 18167.28 71.03 52729.55 88888.00 2006-12-20 00:14:49.909 354 18167.19 71.01 52729.58 88888.00 2006-12-20 00:14:50.409 354 18167.12 71.03 52729.51 88888.00 2006-12-20 00:14:50.909 354 18167.29 71.05 52729.43 88888.00 2006-12-20 00:14:51.409 354 18167.31 71.12 52729.36 88888.00 2006-12-20 00:14:51.909 354 18167.33 71.03 52729.47 88888.00 2006-12-20 00:14:52.409 354 18167.35 71.06 52729.51 88888.00 2006-12-20 00:14:52.909 354 18167.27 71.06 52729.40 88888.00 2006-12-20 00:14:53.409 354 18167.29 71.06 52729.28 88888.00 2006-12-20 00:14:53.909 354 18167.38 71.02 52729.21 88888.00 2006-12-20 00:14:54.409 354 18167.43 70.99 52729.30 88888.00 2006-12-20 00:14:54.909 354 18167.62 70.98 52729.30 88888.00 2006-12-20 00:14:55.409 354 18167.59 70.94 52729.23 88888.00 2006-12-20 00:14:55.909 354 18167.57 71.02 52729.29 88888.00 2006-12-20 00:14:56.409 354 18167.65 71.11 52729.31 88888.00 2006-12-20 00:14:56.909 354 18167.70 71.08 52729.29 88888.00 2006-12-20 00:14:57.409 354 18167.77 71.11 52729.28 88888.00 2006-12-20 00:14:57.909 354 18167.61 71.16 52729.27 88888.00 2006-12-20 00:14:58.409 354 18167.55 71.12 52729.21 88888.00 2006-12-20 00:14:58.909 354 18167.57 71.08 52729.27 88888.00 2006-12-20 00:14:59.409 354 18167.62 71.17 52729.30 88888.00 2006-12-20 00:14:59.909 354 18167.71 71.18 52729.38 88888.00 2006-12-20 00:15:00.409 354 18167.71 71.13 52729.29 88888.00 2006-12-20 00:15:00.909 354 18167.71 71.11 52729.28 88888.00 2006-12-20 00:15:01.409 354 18167.74 71.11 52729.32 88888.00 2006-12-20 00:15:01.909 354 18167.92 71.08 52729.26 88888.00 2006-12-20 00:15:02.409 354 18168.04 71.05 52729.29 88888.00 2006-12-20 00:15:02.909 354 18168.19 70.97 52729.44 88888.00 2006-12-20 00:15:03.409 354 18167.94 70.90 52729.41 88888.00 2006-12-20 00:15:03.909 354 18167.76 70.95 52729.55 88888.00 2006-12-20 00:15:04.409 354 18167.70 70.92 52729.64 88888.00 2006-12-20 00:15:04.909 354 18167.86 70.97 52729.56 88888.00 2006-12-20 00:15:05.409 354 18168.10 70.98 52729.58 88888.00 2006-12-20 00:15:05.909 354 18168.46 70.94 52729.56 88888.00 2006-12-20 00:15:06.409 354 18168.37 70.91 52729.59 88888.00 2006-12-20 00:15:06.909 354 18168.00 70.86 52729.49 88888.00 2006-12-20 00:15:07.409 354 18167.96 70.83 52729.44 88888.00 2006-12-20 00:15:07.909 354 18167.99 70.83 52729.54 88888.00 2006-12-20 00:15:08.409 354 18168.05 70.79 52729.64 88888.00 2006-12-20 00:15:08.909 354 18168.05 70.82 52729.67 88888.00 2006-12-20 00:15:09.409 354 18168.10 70.82 52729.75 88888.00 2006-12-20 00:15:09.909 354 18168.15 70.79 52729.89 88888.00 2006-12-20 00:15:10.409 354 18168.19 70.75 52729.86 88888.00 2006-12-20 00:15:10.909 354 18168.21 70.74 52729.77 88888.00 2006-12-20 00:15:11.409 354 18168.19 70.72 52729.70 88888.00 2006-12-20 00:15:11.909 354 18168.21 70.75 52729.75 88888.00 2006-12-20 00:15:12.409 354 18168.25 70.76 52729.73 88888.00 2006-12-20 00:15:12.909 354 18168.26 70.74 52729.69 88888.00 2006-12-20 00:15:13.409 354 18168.24 70.76 52729.75 88888.00 2006-12-20 00:15:13.909 354 18168.22 70.81 52729.74 88888.00 2006-12-20 00:15:14.409 354 18168.18 70.72 52729.75 88888.00 2006-12-20 00:15:14.909 354 18168.17 70.70 52729.78 88888.00 2006-12-20 00:15:15.409 354 18168.17 70.65 52729.75 88888.00 2006-12-20 00:15:15.909 354 18168.04 70.62 52729.80 88888.00 2006-12-20 00:15:16.409 354 18167.97 70.64 52729.76 88888.00 2006-12-20 00:15:16.909 354 18167.94 70.59 52729.80 88888.00 2006-12-20 00:15:17.409 354 18167.91 70.55 52729.78 88888.00 2006-12-20 00:15:17.909 354 18167.93 70.46 52729.81 88888.00 2006-12-20 00:15:18.409 354 18167.88 70.46 52729.87 88888.00 2006-12-20 00:15:18.909 354 18167.94 70.53 52729.92 88888.00 2006-12-20 00:15:19.409 354 18167.96 70.52 52729.85 88888.00 2006-12-20 00:15:19.909 354 18167.89 70.54 52729.72 88888.00 2006-12-20 00:15:20.409 354 18167.78 70.53 52729.64 88888.00 2006-12-20 00:15:20.909 354 18167.72 70.43 52729.67 88888.00 2006-12-20 00:15:21.409 354 18167.75 70.34 52729.68 88888.00 2006-12-20 00:15:21.909 354 18167.77 70.43 52729.67 88888.00 2006-12-20 00:15:22.409 354 18167.80 70.41 52729.68 88888.00 2006-12-20 00:15:22.909 354 18167.71 70.45 52729.85 88888.00 2006-12-20 00:15:23.409 354 18167.74 70.39 52729.85 88888.00 2006-12-20 00:15:23.909 354 18167.80 70.44 52729.82 88888.00 2006-12-20 00:15:24.409 354 18167.78 70.48 52729.70 88888.00 2006-12-20 00:15:24.909 354 18167.82 70.48 52729.56 88888.00 2006-12-20 00:15:25.409 354 18167.71 70.54 52729.52 88888.00 2006-12-20 00:15:25.909 354 18167.69 70.58 52729.59 88888.00 2006-12-20 00:15:26.409 354 18167.82 70.51 52729.69 88888.00 2006-12-20 00:15:26.909 354 18167.88 70.42 52729.80 88888.00 2006-12-20 00:15:27.409 354 18168.03 70.42 52729.91 88888.00 2006-12-20 00:15:27.909 354 18168.08 70.42 52729.96 88888.00 2006-12-20 00:15:28.409 354 18168.11 70.38 52729.96 88888.00 2006-12-20 00:15:28.909 354 18168.13 70.34 52730.02 88888.00 2006-12-20 00:15:29.409 354 18168.18 70.31 52730.01 88888.00 2006-12-20 00:15:29.909 354 18168.08 70.21 52729.97 88888.00 2006-12-20 00:15:30.409 354 18168.03 70.23 52729.86 88888.00 2006-12-20 00:15:30.909 354 18167.86 70.25 52729.81 88888.00 2006-12-20 00:15:31.409 354 18168.17 70.23 52729.84 88888.00 2006-12-20 00:15:31.909 354 18168.29 70.18 52729.91 88888.00 2006-12-20 00:15:32.409 354 18168.21 70.16 52729.88 88888.00 2006-12-20 00:15:32.909 354 18168.24 70.14 52729.94 88888.00 2006-12-20 00:15:33.409 354 18168.18 69.97 52730.01 88888.00 2006-12-20 00:15:33.909 354 18168.18 69.87 52730.04 88888.00 2006-12-20 00:15:34.409 354 18168.16 69.87 52730.17 88888.00 2006-12-20 00:15:34.909 354 18168.18 69.84 52730.26 88888.00 2006-12-20 00:15:35.409 354 18168.18 69.79 52730.27 88888.00 2006-12-20 00:15:35.909 354 18168.15 69.78 52730.19 88888.00 2006-12-20 00:15:36.409 354 18168.07 69.78 52730.12 88888.00 2006-12-20 00:15:36.909 354 18168.10 69.80 52730.10 88888.00 2006-12-20 00:15:37.409 354 18167.98 69.78 52730.10 88888.00 2006-12-20 00:15:37.909 354 18167.87 69.73 52730.15 88888.00 2006-12-20 00:15:38.409 354 18167.91 69.67 52730.25 88888.00 2006-12-20 00:15:38.909 354 18167.92 69.68 52730.35 88888.00 2006-12-20 00:15:39.409 354 18167.88 69.72 52730.25 88888.00 2006-12-20 00:15:39.909 354 18167.95 69.73 52730.16 88888.00 2006-12-20 00:15:40.409 354 18167.93 69.70 52730.09 88888.00 2006-12-20 00:15:40.909 354 18167.95 69.69 52730.23 88888.00 2006-12-20 00:15:41.409 354 18168.04 69.68 52730.23 88888.00 2006-12-20 00:15:41.909 354 18167.78 69.73 52730.28 88888.00 2006-12-20 00:15:42.409 354 18167.69 69.71 52730.37 88888.00 2006-12-20 00:15:42.909 354 18167.76 69.68 52730.40 88888.00 2006-12-20 00:15:43.409 354 18167.69 69.82 52730.35 88888.00 2006-12-20 00:15:43.909 354 18167.64 69.83 52730.36 88888.00 2006-12-20 00:15:44.409 354 18167.57 69.86 52730.44 88888.00 2006-12-20 00:15:44.909 354 18167.44 69.86 52730.56 88888.00 2006-12-20 00:15:45.409 354 18167.27 69.89 52730.62 88888.00 2006-12-20 00:15:45.909 354 18167.40 69.95 52730.51 88888.00 2006-12-20 00:15:46.409 354 18167.39 69.90 52730.37 88888.00 2006-12-20 00:15:46.909 354 18167.37 69.82 52730.36 88888.00 2006-12-20 00:15:47.409 354 18167.26 69.88 52730.37 88888.00 2006-12-20 00:15:47.909 354 18167.23 69.95 52730.42 88888.00 2006-12-20 00:15:48.409 354 18167.19 70.01 52730.49 88888.00 2006-12-20 00:15:48.909 354 18167.19 69.96 52730.47 88888.00 2006-12-20 00:15:49.409 354 18167.24 69.94 52730.45 88888.00 2006-12-20 00:15:49.909 354 18167.26 69.92 52730.50 88888.00 2006-12-20 00:15:50.409 354 18167.17 69.94 52730.55 88888.00 2006-12-20 00:15:50.909 354 18167.17 69.92 52730.62 88888.00 2006-12-20 00:15:51.409 354 18167.26 69.83 52730.57 88888.00 2006-12-20 00:15:51.909 354 18167.27 69.85 52730.44 88888.00 2006-12-20 00:15:52.409 354 18167.29 69.86 52730.40 88888.00 2006-12-20 00:15:52.909 354 18167.34 69.83 52730.49 88888.00 2006-12-20 00:15:53.409 354 18167.29 69.74 52730.60 88888.00 2006-12-20 00:15:53.909 354 18167.33 69.72 52730.59 88888.00 2006-12-20 00:15:54.409 354 18167.30 69.75 52730.51 88888.00 2006-12-20 00:15:54.909 354 18167.34 69.78 52730.68 88888.00 2006-12-20 00:15:55.409 354 18167.37 69.74 52730.79 88888.00 2006-12-20 00:15:55.909 354 18167.42 69.69 52730.83 88888.00 2006-12-20 00:15:56.409 354 18167.54 69.68 52730.91 88888.00 2006-12-20 00:15:56.909 354 18167.52 69.63 52730.97 88888.00 2006-12-20 00:15:57.409 354 18167.49 69.66 52730.90 88888.00 2006-12-20 00:15:57.909 354 18167.51 69.61 52730.71 88888.00 2006-12-20 00:15:58.409 354 18167.44 69.50 52730.65 88888.00 2006-12-20 00:15:58.909 354 18167.51 69.44 52730.85 88888.00 2006-12-20 00:15:59.409 354 18167.56 69.42 52730.83 88888.00 2006-12-20 00:15:59.909 354 18167.48 69.38 52730.84 88888.00 2006-12-20 00:16:00.409 354 18167.32 69.35 52730.80 88888.00 2006-12-20 00:16:00.909 354 18167.09 69.22 52731.00 88888.00 2006-12-20 00:16:01.409 354 18167.23 69.15 52731.10 88888.00 2006-12-20 00:16:01.909 354 18167.28 69.15 52731.18 88888.00 2006-12-20 00:16:02.409 354 18167.13 69.13 52731.23 88888.00 2006-12-20 00:16:02.909 354 18167.01 69.04 52731.15 88888.00 2006-12-20 00:16:03.409 354 18167.23 68.96 52730.97 88888.00 2006-12-20 00:16:03.909 354 18167.31 69.03 52731.12 88888.00 2006-12-20 00:16:04.409 354 18167.20 69.06 52731.24 88888.00 2006-12-20 00:16:04.909 354 18167.09 69.00 52731.12 88888.00 2006-12-20 00:16:05.409 354 18167.00 68.94 52731.02 88888.00 2006-12-20 00:16:05.909 354 18167.09 68.88 52731.05 88888.00 2006-12-20 00:16:06.409 354 18167.06 68.81 52731.18 88888.00 2006-12-20 00:16:06.909 354 18166.93 68.88 52731.27 88888.00 2006-12-20 00:16:07.409 354 18166.85 68.90 52731.28 88888.00 2006-12-20 00:16:07.909 354 18166.81 68.89 52731.39 88888.00 2006-12-20 00:16:08.409 354 18166.69 68.88 52731.33 88888.00 2006-12-20 00:16:08.909 354 18166.43 68.94 52731.24 88888.00 2006-12-20 00:16:09.409 354 18166.25 68.97 52731.28 88888.00 2006-12-20 00:16:09.909 354 18166.31 69.02 52731.09 88888.00 2006-12-20 00:16:10.409 354 18166.35 69.11 52730.90 88888.00 2006-12-20 00:16:10.909 354 18166.21 69.10 52731.04 88888.00 2006-12-20 00:16:11.409 354 18166.18 69.13 52731.14 88888.00 2006-12-20 00:16:11.909 354 18166.26 69.14 52731.09 88888.00 2006-12-20 00:16:12.409 354 18166.22 69.15 52731.10 88888.00 2006-12-20 00:16:12.909 354 18166.19 69.12 52731.15 88888.00 2006-12-20 00:16:13.409 354 18166.21 69.16 52731.13 88888.00 2006-12-20 00:16:13.909 354 18166.36 69.20 52731.07 88888.00 2006-12-20 00:16:14.409 354 18166.40 69.23 52731.00 88888.00 2006-12-20 00:16:14.909 354 18166.32 69.32 52731.02 88888.00 2006-12-20 00:16:15.409 354 18166.20 69.36 52731.02 88888.00 2006-12-20 00:16:15.909 354 18166.11 69.46 52731.06 88888.00 2006-12-20 00:16:16.409 354 18166.15 69.41 52731.12 88888.00 2006-12-20 00:16:16.909 354 18166.15 69.35 52731.18 88888.00 2006-12-20 00:16:17.409 354 18166.11 69.42 52731.16 88888.00 2006-12-20 00:16:17.909 354 18166.14 69.45 52731.10 88888.00 2006-12-20 00:16:18.409 354 18166.21 69.48 52731.09 88888.00 2006-12-20 00:16:18.909 354 18166.18 69.47 52731.17 88888.00 2006-12-20 00:16:19.409 354 18166.22 69.42 52731.15 88888.00 2006-12-20 00:16:19.909 354 18166.18 69.43 52731.06 88888.00 2006-12-20 00:16:20.409 354 18166.19 69.49 52731.13 88888.00 2006-12-20 00:16:20.909 354 18166.13 69.47 52731.17 88888.00 2006-12-20 00:16:21.409 354 18166.13 69.46 52731.14 88888.00 2006-12-20 00:16:21.909 354 18166.13 69.44 52731.14 88888.00 2006-12-20 00:16:22.409 354 18166.19 69.45 52731.14 88888.00 2006-12-20 00:16:22.909 354 18166.19 69.46 52731.12 88888.00 2006-12-20 00:16:23.409 354 18166.19 69.54 52731.06 88888.00 2006-12-20 00:16:23.909 354 18166.18 69.48 52731.12 88888.00 2006-12-20 00:16:24.409 354 18166.14 69.45 52731.19 88888.00 2006-12-20 00:16:24.909 354 18166.25 69.48 52731.25 88888.00 2006-12-20 00:16:25.409 354 18166.50 69.48 52731.33 88888.00 2006-12-20 00:16:25.909 354 18166.58 69.44 52731.43 88888.00 2006-12-20 00:16:26.409 354 18166.62 69.41 52731.38 88888.00 2006-12-20 00:16:26.909 354 18166.62 69.46 52731.33 88888.00 2006-12-20 00:16:27.409 354 18166.64 69.52 52731.53 88888.00 2006-12-20 00:16:27.909 354 18166.54 69.43 52731.49 88888.00 2006-12-20 00:16:28.409 354 18166.35 69.40 52731.44 88888.00 2006-12-20 00:16:28.909 354 18166.22 69.43 52731.56 88888.00 2006-12-20 00:16:29.409 354 18166.21 69.46 52731.42 88888.00 2006-12-20 00:16:29.909 354 18166.51 69.46 52731.36 88888.00 2006-12-20 00:16:30.409 354 18166.70 69.52 52731.38 88888.00 2006-12-20 00:16:30.909 354 18166.69 69.46 52731.35 88888.00 2006-12-20 00:16:31.409 354 18166.46 69.41 52731.47 88888.00 2006-12-20 00:16:31.909 354 18166.37 69.47 52731.52 88888.00 2006-12-20 00:16:32.409 354 18166.24 69.50 52731.52 88888.00 2006-12-20 00:16:32.909 354 18166.28 69.51 52731.56 88888.00 2006-12-20 00:16:33.409 354 18166.23 69.54 52731.56 88888.00 2006-12-20 00:16:33.909 354 18166.41 69.62 52731.46 88888.00 2006-12-20 00:16:34.409 354 18166.54 69.67 52731.35 88888.00 2006-12-20 00:16:34.909 354 18166.56 69.66 52731.30 88888.00 2006-12-20 00:16:35.409 354 18166.39 69.70 52731.26 88888.00 2006-12-20 00:16:35.909 354 18166.14 69.75 52731.19 88888.00 2006-12-20 00:16:36.409 354 18166.04 69.82 52731.21 88888.00 2006-12-20 00:16:36.909 354 18166.14 69.80 52731.09 88888.00 2006-12-20 00:16:37.409 354 18166.12 69.85 52731.10 88888.00 2006-12-20 00:16:37.909 354 18166.02 69.94 52731.13 88888.00 2006-12-20 00:16:38.409 354 18165.79 69.98 52731.09 88888.00 2006-12-20 00:16:38.909 354 18165.78 69.92 52731.17 88888.00 2006-12-20 00:16:39.409 354 18165.89 70.00 52731.18 88888.00 2006-12-20 00:16:39.909 354 18165.99 70.11 52731.19 88888.00 2006-12-20 00:16:40.409 354 18166.04 70.16 52731.20 88888.00 2006-12-20 00:16:40.909 354 18166.01 70.19 52731.12 88888.00 2006-12-20 00:16:41.409 354 18166.01 70.26 52731.14 88888.00 2006-12-20 00:16:41.909 354 18165.97 70.22 52731.24 88888.00 2006-12-20 00:16:42.409 354 18166.02 70.26 52731.29 88888.00 2006-12-20 00:16:42.909 354 18166.03 70.30 52731.32 88888.00 2006-12-20 00:16:43.409 354 18166.01 70.38 52731.38 88888.00 2006-12-20 00:16:43.909 354 18166.01 70.41 52731.26 88888.00 2006-12-20 00:16:44.409 354 18166.11 70.42 52731.31 88888.00 2006-12-20 00:16:44.909 354 18166.20 70.51 52731.26 88888.00 2006-12-20 00:16:45.409 354 18166.13 70.44 52731.27 88888.00 2006-12-20 00:16:45.909 354 18166.02 70.47 52731.41 88888.00 2006-12-20 00:16:46.409 354 18166.13 70.53 52731.49 88888.00 2006-12-20 00:16:46.909 354 18166.22 70.51 52731.41 88888.00 2006-12-20 00:16:47.409 354 18166.25 70.54 52731.50 88888.00 2006-12-20 00:16:47.909 354 18166.31 70.49 52731.54 88888.00 2006-12-20 00:16:48.409 354 18166.46 70.53 52731.48 88888.00 2006-12-20 00:16:48.909 354 18166.51 70.53 52731.43 88888.00 2006-12-20 00:16:49.409 354 18166.48 70.52 52731.35 88888.00 2006-12-20 00:16:49.909 354 18166.61 70.53 52731.43 88888.00 2006-12-20 00:16:50.409 354 18166.58 70.58 52731.52 88888.00 2006-12-20 00:16:50.909 354 18166.52 70.72 52731.50 88888.00 2006-12-20 00:16:51.409 354 18166.47 70.78 52731.54 88888.00 2006-12-20 00:16:51.909 354 18166.48 70.73 52731.61 88888.00 2006-12-20 00:16:52.409 354 18166.56 70.69 52731.58 88888.00 2006-12-20 00:16:52.909 354 18166.61 70.74 52731.62 88888.00 2006-12-20 00:16:53.409 354 18166.59 70.75 52731.56 88888.00 2006-12-20 00:16:53.909 354 18166.67 70.73 52731.64 88888.00 2006-12-20 00:16:54.409 354 18166.74 70.73 52731.59 88888.00 2006-12-20 00:16:54.909 354 18166.68 70.73 52731.64 88888.00 2006-12-20 00:16:55.409 354 18166.69 70.71 52731.73 88888.00 2006-12-20 00:16:55.909 354 18166.73 70.77 52731.85 88888.00 2006-12-20 00:16:56.409 354 18166.79 70.85 52731.96 88888.00 2006-12-20 00:16:56.909 354 18166.83 70.80 52731.89 88888.00 2006-12-20 00:16:57.409 354 18166.96 70.84 52731.73 88888.00 2006-12-20 00:16:57.909 354 18166.98 70.75 52731.78 88888.00 2006-12-20 00:16:58.409 354 18166.88 70.74 52731.86 88888.00 2006-12-20 00:16:58.909 354 18166.80 70.81 52731.95 88888.00 2006-12-20 00:16:59.409 354 18166.79 70.84 52731.89 88888.00 2006-12-20 00:16:59.909 354 18166.86 70.72 52731.83 88888.00 2006-12-20 00:17:00.409 354 18166.96 70.77 52731.67 88888.00 2006-12-20 00:17:00.909 354 18166.87 70.78 52731.62 88888.00 2006-12-20 00:17:01.409 354 18166.94 70.81 52731.65 88888.00 2006-12-20 00:17:01.909 354 18166.83 70.78 52731.78 88888.00 2006-12-20 00:17:02.409 354 18166.83 70.81 52731.76 88888.00 2006-12-20 00:17:02.909 354 18166.74 70.77 52731.81 88888.00 2006-12-20 00:17:03.409 354 18166.69 70.76 52731.73 88888.00 2006-12-20 00:17:03.909 354 18166.89 70.78 52731.72 88888.00 2006-12-20 00:17:04.409 354 18166.83 70.83 52731.83 88888.00 2006-12-20 00:17:04.909 354 18166.70 70.91 52731.79 88888.00 2006-12-20 00:17:05.409 354 18166.63 70.97 52731.62 88888.00 2006-12-20 00:17:05.909 354 18166.63 70.96 52731.63 88888.00 2006-12-20 00:17:06.409 354 18166.66 70.96 52731.63 88888.00 2006-12-20 00:17:06.909 354 18166.62 71.00 52731.59 88888.00 2006-12-20 00:17:07.409 354 18166.66 71.03 52731.46 88888.00 2006-12-20 00:17:07.909 354 18166.55 71.07 52731.49 88888.00 2006-12-20 00:17:08.409 354 18166.59 71.11 52731.59 88888.00 2006-12-20 00:17:08.909 354 18166.62 71.08 52731.61 88888.00 2006-12-20 00:17:09.409 354 18166.55 71.07 52731.67 88888.00 2006-12-20 00:17:09.909 354 18166.74 71.06 52731.79 88888.00 2006-12-20 00:17:10.409 354 18166.78 71.01 52731.73 88888.00 2006-12-20 00:17:10.909 354 18166.75 71.06 52731.74 88888.00 2006-12-20 00:17:11.409 354 18166.70 71.06 52731.81 88888.00 2006-12-20 00:17:11.909 354 18166.79 71.06 52731.81 88888.00 2006-12-20 00:17:12.409 354 18166.83 71.02 52731.74 88888.00 2006-12-20 00:17:12.909 354 18166.84 70.96 52731.74 88888.00 2006-12-20 00:17:13.409 354 18166.93 70.90 52731.68 88888.00 2006-12-20 00:17:13.909 354 18166.81 70.87 52731.73 88888.00 2006-12-20 00:17:14.409 354 18166.74 70.87 52731.75 88888.00 2006-12-20 00:17:14.909 354 18166.64 70.87 52731.78 88888.00 2006-12-20 00:17:15.409 354 18166.76 70.82 52731.73 88888.00 2006-12-20 00:17:15.909 354 18166.80 70.77 52731.76 88888.00 2006-12-20 00:17:16.409 354 18166.70 70.67 52731.90 88888.00 2006-12-20 00:17:16.909 354 18166.62 70.64 52731.82 88888.00 2006-12-20 00:17:17.409 354 18166.58 70.67 52731.82 88888.00 2006-12-20 00:17:17.909 354 18166.65 70.69 52731.90 88888.00 2006-12-20 00:17:18.409 354 18166.67 70.64 52731.93 88888.00 2006-12-20 00:17:18.909 354 18166.64 70.54 52731.88 88888.00 2006-12-20 00:17:19.409 354 18166.72 70.46 52731.95 88888.00 2006-12-20 00:17:19.909 354 18166.74 70.45 52731.98 88888.00 2006-12-20 00:17:20.409 354 18166.72 70.44 52731.97 88888.00 2006-12-20 00:17:20.909 354 18166.75 70.46 52732.00 88888.00 2006-12-20 00:17:21.409 354 18166.75 70.54 52732.05 88888.00 2006-12-20 00:17:21.909 354 18166.81 70.52 52731.97 88888.00 2006-12-20 00:17:22.409 354 18166.76 70.46 52731.95 88888.00 2006-12-20 00:17:22.909 354 18166.77 70.49 52731.86 88888.00 2006-12-20 00:17:23.409 354 18166.88 70.54 52731.88 88888.00 2006-12-20 00:17:23.909 354 18167.00 70.49 52731.85 88888.00 2006-12-20 00:17:24.409 354 18167.00 70.46 52731.88 88888.00 2006-12-20 00:17:24.909 354 18166.91 70.49 52731.98 88888.00 2006-12-20 00:17:25.409 354 18166.87 70.55 52732.10 88888.00 2006-12-20 00:17:25.909 354 18166.77 70.56 52732.25 88888.00 2006-12-20 00:17:26.409 354 18166.76 70.49 52732.10 88888.00 2006-12-20 00:17:26.909 354 18166.74 70.53 52732.04 88888.00 2006-12-20 00:17:27.409 354 18166.70 70.56 52732.04 88888.00 2006-12-20 00:17:27.909 354 18166.86 70.57 52732.06 88888.00 2006-12-20 00:17:28.409 354 18166.87 70.62 52732.11 88888.00 2006-12-20 00:17:28.909 354 18166.78 70.64 52732.18 88888.00 2006-12-20 00:17:29.409 354 18166.83 70.70 52732.18 88888.00 2006-12-20 00:17:29.909 354 18166.88 70.62 52732.17 88888.00 2006-12-20 00:17:30.409 354 18166.93 70.63 52732.21 88888.00 2006-12-20 00:17:30.909 354 18166.86 70.66 52732.14 88888.00 2006-12-20 00:17:31.409 354 18166.75 70.70 52732.13 88888.00 2006-12-20 00:17:31.909 354 18166.81 70.72 52732.11 88888.00 2006-12-20 00:17:32.409 354 18166.83 70.71 52732.11 88888.00 2006-12-20 00:17:32.909 354 18166.84 70.65 52732.07 88888.00 2006-12-20 00:17:33.409 354 18166.77 70.66 52732.13 88888.00 2006-12-20 00:17:33.909 354 18166.79 70.69 52732.07 88888.00 2006-12-20 00:17:34.409 354 18166.87 70.63 52732.04 88888.00 2006-12-20 00:17:34.909 354 18166.79 70.61 52731.97 88888.00 2006-12-20 00:17:35.409 354 18166.93 70.66 52731.93 88888.00 2006-12-20 00:17:35.909 354 18166.99 70.66 52731.83 88888.00 2006-12-20 00:17:36.409 354 18166.98 70.67 52731.96 88888.00 2006-12-20 00:17:36.909 354 18166.84 70.65 52732.04 88888.00 2006-12-20 00:17:37.409 354 18166.85 70.69 52732.04 88888.00 2006-12-20 00:17:37.909 354 18166.85 70.67 52732.07 88888.00 2006-12-20 00:17:38.409 354 18166.85 70.73 52732.08 88888.00 2006-12-20 00:17:38.909 354 18166.93 70.76 52732.09 88888.00 2006-12-20 00:17:39.409 354 18166.94 70.72 52732.16 88888.00 2006-12-20 00:17:39.909 354 18167.02 70.70 52732.13 88888.00 2006-12-20 00:17:40.409 354 18167.08 70.66 52732.11 88888.00 2006-12-20 00:17:40.909 354 18167.13 70.68 52732.17 88888.00 2006-12-20 00:17:41.409 354 18167.04 70.67 52732.16 88888.00 2006-12-20 00:17:41.909 354 18167.00 70.69 52732.30 88888.00 2006-12-20 00:17:42.409 354 18166.97 70.78 52732.30 88888.00 2006-12-20 00:17:42.909 354 18166.94 70.78 52732.20 88888.00 2006-12-20 00:17:43.409 354 18166.89 70.68 52732.13 88888.00 2006-12-20 00:17:43.909 354 18166.70 70.66 52732.21 88888.00 2006-12-20 00:17:44.409 354 18166.83 70.66 52732.29 88888.00 2006-12-20 00:17:44.909 354 18166.85 70.64 52732.34 88888.00 2006-12-20 00:17:45.406 354 18166.94 70.67 52732.30 88888.00 2006-12-20 00:17:45.906 354 18166.91 70.63 52732.25 88888.00 2006-12-20 00:17:46.406 354 18166.97 70.70 52732.24 88888.00 2006-12-20 00:17:46.906 354 18167.08 70.76 52732.40 88888.00 2006-12-20 00:17:47.406 354 18167.15 70.78 52732.30 88888.00 2006-12-20 00:17:47.906 354 18167.16 70.78 52732.41 88888.00 2006-12-20 00:17:48.406 354 18167.12 70.78 52732.46 88888.00 2006-12-20 00:17:48.906 354 18167.10 70.68 52732.48 88888.00 2006-12-20 00:17:49.406 354 18167.04 70.70 52732.45 88888.00 2006-12-20 00:17:49.906 354 18166.99 70.77 52732.47 88888.00 2006-12-20 00:17:50.406 354 18166.91 70.71 52732.48 88888.00 2006-12-20 00:17:50.906 354 18167.00 70.61 52732.33 88888.00 2006-12-20 00:17:51.406 354 18166.94 70.55 52732.43 88888.00 2006-12-20 00:17:51.906 354 18166.87 70.61 52732.36 88888.00 2006-12-20 00:17:52.406 354 18166.86 70.63 52732.32 88888.00 2006-12-20 00:17:52.906 354 18166.76 70.59 52732.28 88888.00 2006-12-20 00:17:53.406 354 18166.77 70.58 52732.37 88888.00 2006-12-20 00:17:53.906 354 18166.88 70.53 52732.52 88888.00 2006-12-20 00:17:54.406 354 18166.98 70.59 52732.54 88888.00 2006-12-20 00:17:54.906 354 18166.94 70.58 52732.57 88888.00 2006-12-20 00:17:55.406 354 18166.86 70.54 52732.39 88888.00 2006-12-20 00:17:55.906 354 18166.72 70.62 52732.35 88888.00 2006-12-20 00:17:56.406 354 18166.63 70.59 52732.42 88888.00 2006-12-20 00:17:56.906 354 18166.76 70.71 52732.36 88888.00 2006-12-20 00:17:57.406 354 18166.80 70.79 52732.31 88888.00 2006-12-20 00:17:57.906 354 18166.57 70.76 52732.28 88888.00 2006-12-20 00:17:58.406 354 18166.48 70.74 52732.30 88888.00 2006-12-20 00:17:58.906 354 18166.39 70.70 52732.37 88888.00 2006-12-20 00:17:59.406 354 18166.47 70.70 52732.34 88888.00 2006-12-20 00:17:59.906 354 18166.65 70.74 52732.30 88888.00 2006-12-20 00:18:00.406 354 18166.61 70.73 52732.29 88888.00 2006-12-20 00:18:00.906 354 18166.40 70.75 52732.28 88888.00 2006-12-20 00:18:01.406 354 18166.41 70.87 52732.30 88888.00 2006-12-20 00:18:01.906 354 18166.42 70.88 52732.20 88888.00 2006-12-20 00:18:02.406 354 18166.42 70.91 52732.13 88888.00 2006-12-20 00:18:02.906 354 18166.55 70.98 52732.11 88888.00 2006-12-20 00:18:03.406 354 18166.53 71.00 52732.16 88888.00 2006-12-20 00:18:03.906 354 18166.47 70.99 52732.20 88888.00 2006-12-20 00:18:04.406 354 18166.59 70.96 52732.14 88888.00 2006-12-20 00:18:04.906 354 18166.58 70.94 52732.09 88888.00 2006-12-20 00:18:05.406 354 18166.76 70.90 52732.14 88888.00 2006-12-20 00:18:05.906 354 18166.85 70.94 52732.13 88888.00 2006-12-20 00:18:06.406 354 18166.72 70.97 52732.00 88888.00 2006-12-20 00:18:06.906 354 18166.66 71.00 52731.99 88888.00 2006-12-20 00:18:07.406 354 18166.85 71.03 52732.06 88888.00 2006-12-20 00:18:07.906 354 18166.70 70.98 52732.16 88888.00 2006-12-20 00:18:08.406 354 18166.66 70.97 52732.20 88888.00 2006-12-20 00:18:08.906 354 18166.80 70.95 52732.20 88888.00 2006-12-20 00:18:09.406 354 18166.91 71.00 52732.28 88888.00 2006-12-20 00:18:09.906 354 18166.97 71.07 52732.20 88888.00 2006-12-20 00:18:10.406 354 18166.91 71.07 52732.18 88888.00 2006-12-20 00:18:10.906 354 18167.05 71.09 52732.11 88888.00 2006-12-20 00:18:11.406 354 18167.10 71.00 52732.01 88888.00 2006-12-20 00:18:11.906 354 18167.18 70.99 52732.07 88888.00 2006-12-20 00:18:12.406 354 18167.20 70.90 52732.13 88888.00 2006-12-20 00:18:12.906 354 18167.33 70.86 52732.13 88888.00 2006-12-20 00:18:13.406 354 18167.59 70.84 52732.12 88888.00 2006-12-20 00:18:13.906 354 18167.49 70.78 52732.07 88888.00 2006-12-20 00:18:14.406 354 18167.34 70.75 52732.02 88888.00 2006-12-20 00:18:14.906 354 18167.37 70.72 52732.11 88888.00 2006-12-20 00:18:15.406 354 18167.41 70.71 52732.16 88888.00 2006-12-20 00:18:15.906 354 18167.32 70.72 52732.17 88888.00 2006-12-20 00:18:16.406 354 18167.50 70.78 52732.14 88888.00 2006-12-20 00:18:16.906 354 18167.37 70.77 52732.16 88888.00 2006-12-20 00:18:17.406 354 18167.57 70.70 52732.18 88888.00 2006-12-20 00:18:17.906 354 18167.62 70.65 52732.34 88888.00 2006-12-20 00:18:18.406 354 18167.35 70.70 52732.35 88888.00 2006-12-20 00:18:18.906 354 18167.29 70.70 52732.33 88888.00 2006-12-20 00:18:19.406 354 18167.31 70.64 52732.37 88888.00 2006-12-20 00:18:19.906 354 18167.39 70.63 52732.32 88888.00 2006-12-20 00:18:20.406 354 18167.45 70.64 52732.22 88888.00 2006-12-20 00:18:20.906 354 18167.38 70.58 52732.13 88888.00 2006-12-20 00:18:21.406 354 18167.21 70.61 52732.18 88888.00 2006-12-20 00:18:21.906 354 18167.11 70.57 52732.12 88888.00 2006-12-20 00:18:22.406 354 18167.11 70.58 52732.11 88888.00 2006-12-20 00:18:22.906 354 18167.33 70.63 52732.21 88888.00 2006-12-20 00:18:23.406 354 18167.39 70.68 52732.37 88888.00 2006-12-20 00:18:23.906 354 18167.31 70.54 52732.29 88888.00 2006-12-20 00:18:24.406 354 18167.37 70.53 52732.20 88888.00 2006-12-20 00:18:24.906 354 18167.39 70.57 52732.21 88888.00 2006-12-20 00:18:25.406 354 18167.39 70.54 52732.20 88888.00 2006-12-20 00:18:25.906 354 18167.40 70.56 52732.16 88888.00 2006-12-20 00:18:26.406 354 18167.38 70.53 52732.12 88888.00 2006-12-20 00:18:26.906 354 18167.39 70.55 52732.16 88888.00 2006-12-20 00:18:27.406 354 18167.48 70.58 52732.14 88888.00 2006-12-20 00:18:27.906 354 18167.31 70.45 52732.16 88888.00 2006-12-20 00:18:28.406 354 18167.39 70.43 52732.10 88888.00 2006-12-20 00:18:28.906 354 18167.42 70.45 52732.11 88888.00 2006-12-20 00:18:29.406 354 18167.43 70.46 52732.20 88888.00 2006-12-20 00:18:29.906 354 18167.56 70.51 52732.29 88888.00 2006-12-20 00:18:30.406 354 18167.51 70.56 52732.24 88888.00 2006-12-20 00:18:30.906 354 18167.53 70.61 52732.17 88888.00 2006-12-20 00:18:31.406 354 18167.52 70.49 52732.25 88888.00 2006-12-20 00:18:31.906 354 18167.82 70.47 52732.25 88888.00 2006-12-20 00:18:32.406 354 18167.93 70.45 52732.30 88888.00 2006-12-20 00:18:32.906 354 18167.67 70.41 52732.29 88888.00 2006-12-20 00:18:33.406 354 18167.71 70.38 52732.25 88888.00 2006-12-20 00:18:33.906 354 18167.69 70.34 52732.30 88888.00 2006-12-20 00:18:34.406 354 18167.69 70.29 52732.37 88888.00 2006-12-20 00:18:34.906 354 18167.69 70.25 52732.28 88888.00 2006-12-20 00:18:35.406 354 18167.71 70.18 52732.28 88888.00 2006-12-20 00:18:35.906 354 18167.62 70.11 52732.37 88888.00 2006-12-20 00:18:36.406 354 18167.51 70.04 52732.43 88888.00 2006-12-20 00:18:36.906 354 18167.43 70.02 52732.53 88888.00 2006-12-20 00:18:37.406 354 18167.57 69.90 52732.58 88888.00 2006-12-20 00:18:37.906 354 18167.61 69.88 52732.42 88888.00 2006-12-20 00:18:38.406 354 18167.56 69.89 52732.39 88888.00 2006-12-20 00:18:38.906 354 18167.48 69.84 52732.53 88888.00 2006-12-20 00:18:39.406 354 18167.44 69.81 52732.57 88888.00 2006-12-20 00:18:39.906 354 18167.46 69.85 52732.56 88888.00 2006-12-20 00:18:40.406 354 18167.45 69.84 52732.64 88888.00 2006-12-20 00:18:40.906 354 18167.40 69.81 52732.63 88888.00 2006-12-20 00:18:41.406 354 18167.28 69.78 52732.58 88888.00 2006-12-20 00:18:41.906 354 18167.23 69.80 52732.47 88888.00 2006-12-20 00:18:42.406 354 18167.21 69.80 52732.56 88888.00 2006-12-20 00:18:42.906 354 18167.08 69.78 52732.70 88888.00 2006-12-20 00:18:43.406 354 18167.00 69.74 52732.63 88888.00 2006-12-20 00:18:43.906 354 18166.93 69.70 52732.51 88888.00 2006-12-20 00:18:44.406 354 18167.09 69.72 52732.48 88888.00 2006-12-20 00:18:44.906 354 18167.39 69.67 52732.42 88888.00 2006-12-20 00:18:45.406 354 18167.63 69.63 52732.46 88888.00 2006-12-20 00:18:45.906 354 18167.81 69.62 52732.57 88888.00 2006-12-20 00:18:46.406 354 18167.64 69.68 52732.64 88888.00 2006-12-20 00:18:46.906 354 18167.38 69.71 52732.69 88888.00 2006-12-20 00:18:47.406 354 18167.41 69.69 52732.67 88888.00 2006-12-20 00:18:47.906 354 18167.60 69.65 52732.64 88888.00 2006-12-20 00:18:48.406 354 18167.71 69.62 52732.56 88888.00 2006-12-20 00:18:48.906 354 18167.41 69.58 52732.46 88888.00 2006-12-20 00:18:49.406 354 18167.49 69.57 52732.54 88888.00 2006-12-20 00:18:49.906 354 18167.59 69.54 52732.48 88888.00 2006-12-20 00:18:50.406 354 18167.39 69.44 52732.45 88888.00 2006-12-20 00:18:50.906 354 18167.62 69.48 52732.39 88888.00 2006-12-20 00:18:51.406 354 18167.40 69.43 52732.24 88888.00 2006-12-20 00:18:51.906 354 18167.33 69.40 52732.29 88888.00 2006-12-20 00:18:52.406 354 18167.18 69.40 52732.23 88888.00 2006-12-20 00:18:52.906 354 18167.12 69.38 52732.35 88888.00 2006-12-20 00:18:53.406 354 18167.22 69.32 52732.23 88888.00 2006-12-20 00:18:53.906 354 18167.21 69.39 52732.11 88888.00 2006-12-20 00:18:54.406 354 18167.27 69.43 52732.23 88888.00 2006-12-20 00:18:54.906 354 18167.28 69.45 52732.14 88888.00 2006-12-20 00:18:55.406 354 18167.00 69.41 52732.07 88888.00 2006-12-20 00:18:55.906 354 18167.16 69.42 52732.05 88888.00 2006-12-20 00:18:56.406 354 18166.84 69.47 52732.02 88888.00 2006-12-20 00:18:56.906 354 18166.70 69.38 52732.02 88888.00 2006-12-20 00:18:57.406 354 18166.97 69.31 52732.01 88888.00 2006-12-20 00:18:57.906 354 18167.00 69.23 52732.07 88888.00 2006-12-20 00:18:58.406 354 18166.88 69.25 52732.11 88888.00 2006-12-20 00:18:58.906 354 18166.93 69.25 52732.07 88888.00 2006-12-20 00:18:59.406 354 18166.99 69.25 52731.97 88888.00 2006-12-20 00:18:59.906 354 18166.87 69.33 52732.02 88888.00 2006-12-20 00:19:00.406 354 18166.88 69.26 52732.07 88888.00 2006-12-20 00:19:00.906 354 18166.80 69.24 52732.17 88888.00 2006-12-20 00:19:01.406 354 18166.93 69.24 52732.12 88888.00 2006-12-20 00:19:01.906 354 18167.15 69.26 52732.19 88888.00 2006-12-20 00:19:02.406 354 18167.13 69.18 52732.30 88888.00 2006-12-20 00:19:02.906 354 18166.99 69.21 52732.35 88888.00 2006-12-20 00:19:03.406 354 18166.95 69.25 52732.45 88888.00 2006-12-20 00:19:03.906 354 18166.90 69.22 52732.40 88888.00 2006-12-20 00:19:04.406 354 18166.83 69.24 52732.33 88888.00 2006-12-20 00:19:04.906 354 18166.94 69.29 52732.29 88888.00 2006-12-20 00:19:05.406 354 18167.04 69.26 52732.37 88888.00 2006-12-20 00:19:05.906 354 18166.97 69.20 52732.48 88888.00 2006-12-20 00:19:06.406 354 18166.98 69.17 52732.47 88888.00 2006-12-20 00:19:06.906 354 18166.87 69.29 52732.40 88888.00 2006-12-20 00:19:07.406 354 18166.85 69.33 52732.41 88888.00 2006-12-20 00:19:07.906 354 18166.87 69.35 52732.48 88888.00 2006-12-20 00:19:08.406 354 18166.87 69.29 52732.43 88888.00 2006-12-20 00:19:08.906 354 18166.85 69.22 52732.36 88888.00 2006-12-20 00:19:09.406 354 18166.62 69.24 52732.29 88888.00 2006-12-20 00:19:09.906 354 18166.89 69.20 52732.39 88888.00 2006-12-20 00:19:10.406 354 18166.93 69.22 52732.40 88888.00 2006-12-20 00:19:10.906 354 18166.54 69.18 52732.42 88888.00 2006-12-20 00:19:11.406 354 18166.79 69.17 52732.65 88888.00 2006-12-20 00:19:11.906 354 18166.90 69.21 52732.51 88888.00 2006-12-20 00:19:12.406 354 18166.61 69.23 52732.42 88888.00 2006-12-20 00:19:12.906 354 18166.40 69.22 52732.30 88888.00 2006-12-20 00:19:13.406 354 18166.31 69.24 52732.40 88888.00 2006-12-20 00:19:13.906 354 18166.36 69.21 52732.39 88888.00 2006-12-20 00:19:14.406 354 18166.39 69.17 52732.25 88888.00 2006-12-20 00:19:14.906 354 18166.30 69.25 52732.19 88888.00 2006-12-20 00:19:15.406 354 18166.42 69.34 52732.18 88888.00 2006-12-20 00:19:15.906 354 18166.47 69.36 52732.34 88888.00 2006-12-20 00:19:16.406 354 18166.45 69.41 52732.36 88888.00 2006-12-20 00:19:16.906 354 18166.50 69.46 52732.42 88888.00 2006-12-20 00:19:17.406 354 18166.46 69.44 52732.45 88888.00 2006-12-20 00:19:17.906 354 18166.42 69.43 52732.32 88888.00 2006-12-20 00:19:18.406 354 18166.46 69.47 52732.29 88888.00 2006-12-20 00:19:18.906 354 18166.53 69.49 52732.25 88888.00 2006-12-20 00:19:19.406 354 18166.57 69.55 52732.23 88888.00 2006-12-20 00:19:19.906 354 18166.62 69.61 52732.22 88888.00 2006-12-20 00:19:20.406 354 18166.63 69.57 52732.33 88888.00 2006-12-20 00:19:20.906 354 18166.68 69.57 52732.42 88888.00 2006-12-20 00:19:21.406 354 18166.61 69.59 52732.41 88888.00 2006-12-20 00:19:21.906 354 18166.48 69.63 52732.39 88888.00 2006-12-20 00:19:22.406 354 18166.45 69.64 52732.35 88888.00 2006-12-20 00:19:22.906 354 18166.29 69.75 52732.30 88888.00 2006-12-20 00:19:23.406 354 18166.22 69.80 52732.32 88888.00 2006-12-20 00:19:23.906 354 18166.11 69.85 52732.39 88888.00 2006-12-20 00:19:24.406 354 18166.14 69.84 52732.42 88888.00 2006-12-20 00:19:24.906 354 18166.10 69.86 52732.39 88888.00 2006-12-20 00:19:25.406 354 18166.09 69.90 52732.34 88888.00 2006-12-20 00:19:25.906 354 18166.05 69.89 52732.37 88888.00 2006-12-20 00:19:26.406 354 18166.04 69.98 52732.34 88888.00 2006-12-20 00:19:26.906 354 18166.20 70.04 52732.37 88888.00 2006-12-20 00:19:27.406 354 18166.26 70.10 52732.46 88888.00 2006-12-20 00:19:27.906 354 18166.17 70.10 52732.48 88888.00 2006-12-20 00:19:28.406 354 18166.20 70.10 52732.53 88888.00 2006-12-20 00:19:28.906 354 18166.11 70.16 52732.54 88888.00 2006-12-20 00:19:29.406 354 18166.11 70.18 52732.56 88888.00 2006-12-20 00:19:29.906 354 18166.24 70.17 52732.65 88888.00 2006-12-20 00:19:30.406 354 18166.21 70.19 52732.67 88888.00 2006-12-20 00:19:30.906 354 18166.19 70.21 52732.69 88888.00 2006-12-20 00:19:31.406 354 18166.21 70.24 52732.56 88888.00 2006-12-20 00:19:31.906 354 18166.30 70.29 52732.65 88888.00 2006-12-20 00:19:32.406 354 18166.22 70.29 52732.67 88888.00 2006-12-20 00:19:32.906 354 18166.30 70.31 52732.67 88888.00 2006-12-20 00:19:33.406 354 18166.26 70.38 52732.68 88888.00 2006-12-20 00:19:33.906 354 18166.24 70.48 52732.69 88888.00 2006-12-20 00:19:34.406 354 18166.19 70.49 52732.70 88888.00 2006-12-20 00:19:34.906 354 18166.36 70.44 52732.87 88888.00 2006-12-20 00:19:35.406 354 18166.33 70.54 52732.91 88888.00 2006-12-20 00:19:35.906 354 18166.32 70.61 52732.83 88888.00 2006-12-20 00:19:36.406 354 18166.36 70.55 52732.68 88888.00 2006-12-20 00:19:36.906 354 18166.47 70.53 52732.64 88888.00 2006-12-20 00:19:37.406 354 18166.63 70.58 52732.62 88888.00 2006-12-20 00:19:37.906 354 18166.56 70.63 52732.75 88888.00 2006-12-20 00:19:38.406 354 18166.54 70.67 52732.78 88888.00 2006-12-20 00:19:38.906 354 18166.55 70.69 52732.53 88888.00 2006-12-20 00:19:39.406 354 18166.47 70.74 52732.51 88888.00 2006-12-20 00:19:39.906 354 18166.59 70.74 52732.56 88888.00 2006-12-20 00:19:40.406 354 18166.61 70.68 52732.59 88888.00 2006-12-20 00:19:40.906 354 18166.48 70.67 52732.68 88888.00 2006-12-20 00:19:41.406 354 18166.54 70.75 52732.71 88888.00 2006-12-20 00:19:41.906 354 18166.54 70.76 52732.83 88888.00 2006-12-20 00:19:42.406 354 18166.36 70.77 52732.83 88888.00 2006-12-20 00:19:42.906 354 18166.51 70.75 52732.82 88888.00 2006-12-20 00:19:43.406 354 18166.53 70.68 52732.77 88888.00 2006-12-20 00:19:43.906 354 18166.44 70.77 52732.87 88888.00 2006-12-20 00:19:44.406 354 18166.37 70.84 52732.82 88888.00 2006-12-20 00:19:44.906 354 18166.41 70.89 52732.76 88888.00 2006-12-20 00:19:45.406 354 18166.34 70.94 52732.78 88888.00 2006-12-20 00:19:45.906 354 18166.44 70.99 52732.90 88888.00 2006-12-20 00:19:46.406 354 18166.50 71.03 52732.80 88888.00 2006-12-20 00:19:46.906 354 18166.45 71.03 52732.80 88888.00 2006-12-20 00:19:47.406 354 18166.40 71.09 52732.89 88888.00 2006-12-20 00:19:47.906 354 18166.50 71.17 52732.91 88888.00 2006-12-20 00:19:48.406 354 18166.55 71.23 52732.92 88888.00 2006-12-20 00:19:48.906 354 18166.53 71.20 52732.97 88888.00 2006-12-20 00:19:49.406 354 18166.59 71.19 52732.88 88888.00 2006-12-20 00:19:49.906 354 18166.52 71.19 52732.80 88888.00 2006-12-20 00:19:50.406 354 18166.39 71.23 52732.87 88888.00 2006-12-20 00:19:50.906 354 18166.41 71.20 52732.95 88888.00 2006-12-20 00:19:51.406 354 18166.30 71.22 52733.00 88888.00 2006-12-20 00:19:51.906 354 18166.24 71.22 52733.09 88888.00 2006-12-20 00:19:52.406 354 18166.23 71.26 52733.05 88888.00 2006-12-20 00:19:52.906 354 18166.36 71.30 52733.06 88888.00 2006-12-20 00:19:53.406 354 18166.53 71.31 52733.02 88888.00 2006-12-20 00:19:53.906 354 18166.54 71.29 52732.98 88888.00 2006-12-20 00:19:54.406 354 18166.52 71.34 52733.02 88888.00 2006-12-20 00:19:54.906 354 18166.47 71.43 52733.02 88888.00 2006-12-20 00:19:55.406 354 18166.57 71.50 52733.00 88888.00 2006-12-20 00:19:55.906 354 18166.78 71.50 52733.10 88888.00 2006-12-20 00:19:56.406 354 18166.87 71.61 52733.18 88888.00 2006-12-20 00:19:56.906 354 18166.96 71.59 52733.11 88888.00 2006-12-20 00:19:57.406 354 18167.05 71.54 52733.06 88888.00 2006-12-20 00:19:57.906 354 18166.84 71.48 52733.05 88888.00 2006-12-20 00:19:58.406 354 18166.84 71.52 52732.97 88888.00 2006-12-20 00:19:58.906 354 18166.88 71.54 52733.10 88888.00 2006-12-20 00:19:59.406 354 18166.86 71.50 52733.13 88888.00 2006-12-20 00:19:59.906 354 18166.74 71.48 52733.06 88888.00 2006-12-20 00:20:00.406 354 18166.73 71.52 52733.11 88888.00 2006-12-20 00:20:00.906 354 18166.80 71.46 52733.17 88888.00 2006-12-20 00:20:01.406 354 18166.77 71.44 52733.25 88888.00 2006-12-20 00:20:01.906 354 18166.74 71.42 52733.24 88888.00 2006-12-20 00:20:02.406 354 18166.79 71.37 52733.17 88888.00 2006-12-20 00:20:02.906 354 18166.74 71.38 52733.21 88888.00 2006-12-20 00:20:03.406 354 18166.73 71.50 52733.23 88888.00 2006-12-20 00:20:03.906 354 18166.69 71.64 52733.28 88888.00 2006-12-20 00:20:04.406 354 18166.68 71.72 52733.47 88888.00 2006-12-20 00:20:04.906 354 18166.74 71.72 52733.56 88888.00 2006-12-20 00:20:05.406 354 18166.78 71.76 52733.44 88888.00 2006-12-20 00:20:05.906 354 18166.66 71.76 52733.37 88888.00 2006-12-20 00:20:06.406 354 18166.56 71.78 52733.32 88888.00 2006-12-20 00:20:06.906 354 18166.64 71.75 52733.42 88888.00 2006-12-20 00:20:07.406 354 18166.66 71.76 52733.41 88888.00 2006-12-20 00:20:07.906 354 18166.66 71.70 52733.51 88888.00 2006-12-20 00:20:08.406 354 18166.73 71.69 52733.47 88888.00 2006-12-20 00:20:08.906 354 18166.68 71.75 52733.60 88888.00 2006-12-20 00:20:09.406 354 18166.69 71.84 52733.57 88888.00 2006-12-20 00:20:09.906 354 18166.69 71.86 52733.47 88888.00 2006-12-20 00:20:10.406 354 18166.59 71.91 52733.42 88888.00 2006-12-20 00:20:10.906 354 18166.66 71.97 52733.29 88888.00 2006-12-20 00:20:11.406 354 18166.59 72.00 52733.40 88888.00 2006-12-20 00:20:11.906 354 18166.48 71.92 52733.58 88888.00 2006-12-20 00:20:12.406 354 18166.35 71.94 52733.65 88888.00 2006-12-20 00:20:12.906 354 18166.37 72.00 52733.62 88888.00 2006-12-20 00:20:13.406 354 18166.48 72.08 52733.60 88888.00 2006-12-20 00:20:13.906 354 18166.39 72.11 52733.58 88888.00 2006-12-20 00:20:14.406 354 18166.48 72.12 52733.64 88888.00 2006-12-20 00:20:14.906 354 18166.54 72.07 52733.76 88888.00 2006-12-20 00:20:15.406 354 18166.88 72.08 52733.78 88888.00 2006-12-20 00:20:15.906 354 18167.17 72.19 52733.82 88888.00 2006-12-20 00:20:16.406 354 18167.30 72.23 52733.76 88888.00 2006-12-20 00:20:16.906 354 18166.95 72.26 52733.76 88888.00 2006-12-20 00:20:17.406 354 18166.55 72.32 52733.71 88888.00 2006-12-20 00:20:17.906 354 18166.54 72.29 52733.68 88888.00 2006-12-20 00:20:18.406 354 18166.48 72.36 52733.61 88888.00 2006-12-20 00:20:18.906 354 18166.61 72.36 52733.62 88888.00 2006-12-20 00:20:19.406 354 18166.77 72.35 52733.67 88888.00 2006-12-20 00:20:19.906 354 18166.67 72.32 52733.72 88888.00 2006-12-20 00:20:20.406 354 18166.64 72.33 52733.75 88888.00 2006-12-20 00:20:20.906 354 18166.79 72.40 52733.78 88888.00 2006-12-20 00:20:21.406 354 18166.85 72.38 52733.86 88888.00 2006-12-20 00:20:21.906 354 18166.88 72.36 52733.86 88888.00 2006-12-20 00:20:22.406 354 18166.83 72.41 52733.94 88888.00 2006-12-20 00:20:22.906 354 18166.79 72.39 52733.96 88888.00 2006-12-20 00:20:23.406 354 18166.77 72.41 52733.88 88888.00 2006-12-20 00:20:23.906 354 18166.63 72.45 52733.84 88888.00 2006-12-20 00:20:24.406 354 18166.62 72.48 52733.95 88888.00 2006-12-20 00:20:24.906 354 18166.57 72.54 52733.95 88888.00 2006-12-20 00:20:25.406 354 18166.66 72.59 52733.90 88888.00 2006-12-20 00:20:25.906 354 18166.74 72.50 52733.96 88888.00 2006-12-20 00:20:26.406 354 18166.85 72.48 52734.02 88888.00 2006-12-20 00:20:26.906 354 18166.91 72.44 52734.09 88888.00 2006-12-20 00:20:27.406 354 18167.00 72.48 52734.16 88888.00 2006-12-20 00:20:27.906 354 18166.95 72.57 52734.16 88888.00 2006-12-20 00:20:28.406 354 18166.87 72.59 52734.08 88888.00 2006-12-20 00:20:28.906 354 18166.78 72.48 52733.95 88888.00 2006-12-20 00:20:29.406 354 18166.59 72.43 52733.95 88888.00 2006-12-20 00:20:29.906 354 18166.57 72.34 52734.04 88888.00 2006-12-20 00:20:30.406 354 18166.70 72.31 52734.05 88888.00 2006-12-20 00:20:30.906 354 18166.74 72.29 52734.05 88888.00 2006-12-20 00:20:31.406 354 18166.73 72.22 52734.10 88888.00 2006-12-20 00:20:31.906 354 18166.65 72.18 52734.10 88888.00 2006-12-20 00:20:32.406 354 18166.69 72.18 52734.04 88888.00 2006-12-20 00:20:32.906 354 18166.58 72.16 52734.10 88888.00 2006-12-20 00:20:33.406 354 18166.58 72.21 52734.05 88888.00 2006-12-20 00:20:33.906 354 18166.72 72.38 52734.06 88888.00 2006-12-20 00:20:34.406 354 18166.55 72.40 52734.05 88888.00 2006-12-20 00:20:34.906 354 18166.47 72.30 52734.08 88888.00 2006-12-20 00:20:35.406 354 18166.43 72.23 52734.20 88888.00 2006-12-20 00:20:35.906 354 18166.45 72.12 52734.23 88888.00 2006-12-20 00:20:36.406 354 18166.41 72.08 52734.22 88888.00 2006-12-20 00:20:36.906 354 18166.39 72.06 52734.19 88888.00 2006-12-20 00:20:37.406 354 18166.37 72.08 52734.20 88888.00 2006-12-20 00:20:37.906 354 18166.33 72.06 52734.23 88888.00 2006-12-20 00:20:38.406 354 18166.40 72.08 52734.11 88888.00 2006-12-20 00:20:38.906 354 18166.55 72.11 52734.13 88888.00 2006-12-20 00:20:39.406 354 18166.65 72.11 52734.17 88888.00 2006-12-20 00:20:39.906 354 18166.74 72.03 52734.09 88888.00 2006-12-20 00:20:40.406 354 18166.87 72.04 52733.97 88888.00 2006-12-20 00:20:40.906 354 18166.79 72.10 52733.92 88888.00 2006-12-20 00:20:41.406 354 18166.78 72.15 52734.02 88888.00 2006-12-20 00:20:41.906 354 18166.74 72.05 52734.03 88888.00 2006-12-20 00:20:42.406 354 18166.81 72.02 52733.85 88888.00 2006-12-20 00:20:42.906 354 18166.90 72.10 52733.80 88888.00 2006-12-20 00:20:43.406 354 18166.95 72.15 52733.86 88888.00 2006-12-20 00:20:43.906 354 18166.90 72.18 52733.93 88888.00 2006-12-20 00:20:44.406 354 18166.69 72.20 52733.93 88888.00 2006-12-20 00:20:44.906 354 18166.68 72.22 52733.88 88888.00 2006-12-20 00:20:45.406 354 18166.61 72.13 52733.82 88888.00 2006-12-20 00:20:45.906 354 18166.55 72.09 52733.78 88888.00 2006-12-20 00:20:46.406 354 18166.61 72.09 52733.85 88888.00 2006-12-20 00:20:46.906 354 18166.69 72.08 52733.78 88888.00 2006-12-20 00:20:47.406 354 18166.75 72.08 52733.72 88888.00 2006-12-20 00:20:47.906 354 18166.76 72.05 52733.83 88888.00 2006-12-20 00:20:48.406 354 18166.74 72.13 52733.90 88888.00 2006-12-20 00:20:48.906 354 18166.73 72.15 52733.96 88888.00 2006-12-20 00:20:49.406 354 18166.74 72.18 52733.97 88888.00 2006-12-20 00:20:49.906 354 18166.78 72.16 52734.14 88888.00 2006-12-20 00:20:50.406 354 18166.73 72.19 52734.19 88888.00 2006-12-20 00:20:50.906 354 18166.61 72.21 52734.20 88888.00 2006-12-20 00:20:51.406 354 18166.65 72.16 52734.29 88888.00 2006-12-20 00:20:51.906 354 18166.73 72.21 52734.14 88888.00 2006-12-20 00:20:52.406 354 18166.70 72.30 52734.09 88888.00 2006-12-20 00:20:52.906 354 18166.65 72.32 52734.14 88888.00 2006-12-20 00:20:53.406 354 18166.56 72.30 52734.17 88888.00 2006-12-20 00:20:53.906 354 18166.44 72.31 52734.16 88888.00 2006-12-20 00:20:54.406 354 18166.54 72.23 52734.19 88888.00 2006-12-20 00:20:54.906 354 18166.58 72.20 52734.31 88888.00 2006-12-20 00:20:55.406 354 18166.61 72.16 52734.37 88888.00 2006-12-20 00:20:55.906 354 18166.57 72.17 52734.26 88888.00 2006-12-20 00:20:56.406 354 18166.52 72.20 52734.29 88888.00 2006-12-20 00:20:56.906 354 18166.62 72.12 52734.32 88888.00 2006-12-20 00:20:57.406 354 18166.51 72.06 52734.29 88888.00 2006-12-20 00:20:57.906 354 18166.45 72.08 52734.29 88888.00 2006-12-20 00:20:58.406 354 18166.51 72.00 52734.32 88888.00 2006-12-20 00:20:58.906 354 18166.64 71.96 52734.44 88888.00 2006-12-20 00:20:59.406 354 18166.54 72.04 52734.44 88888.00 2006-12-20 00:20:59.906 354 18166.48 72.11 52734.34 88888.00 2006-12-20 00:21:00.406 354 18166.72 72.07 52734.38 88888.00 2006-12-20 00:21:00.906 354 18166.70 72.08 52734.37 88888.00 2006-12-20 00:21:01.406 354 18166.69 72.02 52734.36 88888.00 2006-12-20 00:21:01.906 354 18166.66 72.09 52734.31 88888.00 2006-12-20 00:21:02.406 354 18166.79 72.03 52734.18 88888.00 2006-12-20 00:21:02.906 354 18167.00 71.97 52734.16 88888.00 2006-12-20 00:21:03.406 354 18166.91 71.88 52734.10 88888.00 2006-12-20 00:21:03.906 354 18166.88 71.83 52734.16 88888.00 2006-12-20 00:21:04.406 354 18166.87 71.84 52734.09 88888.00 2006-12-20 00:21:04.906 354 18166.84 71.83 52733.98 88888.00 2006-12-20 00:21:05.406 354 18166.78 71.91 52733.94 88888.00 2006-12-20 00:21:05.906 354 18166.86 71.96 52733.90 88888.00 2006-12-20 00:21:06.406 354 18166.83 71.94 52733.91 88888.00 2006-12-20 00:21:06.906 354 18166.78 72.00 52733.90 88888.00 2006-12-20 00:21:07.406 354 18166.93 71.98 52733.91 88888.00 2006-12-20 00:21:07.906 354 18166.87 71.98 52733.94 88888.00 2006-12-20 00:21:08.406 354 18166.77 71.90 52733.86 88888.00 2006-12-20 00:21:08.906 354 18166.76 71.94 52734.00 88888.00 2006-12-20 00:21:09.406 354 18166.65 71.89 52733.93 88888.00 2006-12-20 00:21:09.906 354 18166.69 71.87 52733.78 88888.00 2006-12-20 00:21:10.406 354 18166.76 71.96 52733.75 88888.00 2006-12-20 00:21:10.906 354 18166.83 72.00 52733.80 88888.00 2006-12-20 00:21:11.406 354 18166.93 72.05 52733.85 88888.00 2006-12-20 00:21:11.906 354 18166.88 72.06 52733.85 88888.00 2006-12-20 00:21:12.406 354 18166.95 71.98 52733.88 88888.00 2006-12-20 00:21:12.906 354 18166.94 72.01 52733.86 88888.00 2006-12-20 00:21:13.406 354 18166.97 72.04 52733.94 88888.00 2006-12-20 00:21:13.906 354 18167.06 72.05 52733.93 88888.00 2006-12-20 00:21:14.406 354 18167.04 72.08 52734.04 88888.00 2006-12-20 00:21:14.906 354 18167.08 72.08 52733.97 88888.00 2006-12-20 00:21:15.406 354 18167.09 72.13 52733.94 88888.00 2006-12-20 00:21:15.906 354 18167.15 72.09 52734.11 88888.00 2006-12-20 00:21:16.406 354 18167.19 72.08 52734.34 88888.00 2006-12-20 00:21:16.906 354 18167.20 72.08 52734.42 88888.00 2006-12-20 00:21:17.406 354 18167.26 72.04 52734.37 88888.00 2006-12-20 00:21:17.906 354 18167.28 71.97 52734.30 88888.00 2006-12-20 00:21:18.406 354 18167.21 71.95 52734.18 88888.00 2006-12-20 00:21:18.906 354 18167.28 72.04 52734.04 88888.00 2006-12-20 00:21:19.406 354 18167.40 72.01 52734.09 88888.00 2006-12-20 00:21:19.906 354 18167.43 71.98 52734.09 88888.00 2006-12-20 00:21:20.406 354 18167.57 71.98 52734.07 88888.00 2006-12-20 00:21:20.906 354 18167.66 71.95 52734.15 88888.00 2006-12-20 00:21:21.406 354 18167.64 71.92 52734.17 88888.00 2006-12-20 00:21:21.906 354 18167.61 71.88 52734.14 88888.00 2006-12-20 00:21:22.406 354 18167.54 71.80 52734.21 88888.00 2006-12-20 00:21:22.906 354 18167.69 71.75 52734.41 88888.00 2006-12-20 00:21:23.406 354 18167.69 71.72 52734.38 88888.00 2006-12-20 00:21:23.906 354 18167.67 71.72 52734.26 88888.00 2006-12-20 00:21:24.406 354 18167.62 71.65 52734.26 88888.00 2006-12-20 00:21:24.906 354 18167.60 71.62 52734.38 88888.00 2006-12-20 00:21:25.406 354 18167.49 71.66 52734.37 88888.00 2006-12-20 00:21:25.906 354 18167.63 71.59 52734.27 88888.00 2006-12-20 00:21:26.406 354 18167.77 71.46 52734.23 88888.00 2006-12-20 00:21:26.906 354 18167.76 71.40 52734.22 88888.00 2006-12-20 00:21:27.406 354 18167.57 71.32 52734.22 88888.00 2006-12-20 00:21:27.906 354 18167.62 71.28 52734.23 88888.00 2006-12-20 00:21:28.406 354 18167.89 71.23 52734.17 88888.00 2006-12-20 00:21:28.906 354 18168.00 71.26 52734.19 88888.00 2006-12-20 00:21:29.406 354 18167.57 71.33 52734.22 88888.00 2006-12-20 00:21:29.906 354 18167.45 71.34 52734.38 88888.00 2006-12-20 00:21:30.406 354 18167.43 71.35 52734.38 88888.00 2006-12-20 00:21:30.906 354 18167.52 71.31 52734.36 88888.00 2006-12-20 00:21:31.406 354 18167.62 71.25 52734.27 88888.00 2006-12-20 00:21:31.906 354 18167.60 71.23 52734.19 88888.00 2006-12-20 00:21:32.406 354 18167.66 71.26 52734.27 88888.00 2006-12-20 00:21:32.906 354 18167.62 71.28 52734.25 88888.00 2006-12-20 00:21:33.406 354 18167.56 71.31 52734.17 88888.00 2006-12-20 00:21:33.906 354 18167.59 71.34 52734.15 88888.00 2006-12-20 00:21:34.406 354 18167.56 71.28 52734.14 88888.00 2006-12-20 00:21:34.906 354 18167.53 71.25 52734.14 88888.00 2006-12-20 00:21:35.406 354 18167.61 71.28 52734.17 88888.00 2006-12-20 00:21:35.906 354 18167.60 71.34 52734.26 88888.00 2006-12-20 00:21:36.406 354 18167.53 71.38 52734.30 88888.00 2006-12-20 00:21:36.906 354 18167.69 71.40 52734.25 88888.00 2006-12-20 00:21:37.406 354 18167.69 71.43 52734.17 88888.00 2006-12-20 00:21:37.906 354 18167.54 71.43 52734.13 88888.00 2006-12-20 00:21:38.406 354 18167.37 71.36 52734.15 88888.00 2006-12-20 00:21:38.906 354 18167.37 71.38 52734.11 88888.00 2006-12-20 00:21:39.406 354 18167.43 71.46 52734.06 88888.00 2006-12-20 00:21:39.906 354 18167.44 71.44 52734.19 88888.00 2006-12-20 00:21:40.406 354 18167.62 71.44 52734.19 88888.00 2006-12-20 00:21:40.906 354 18167.73 71.47 52734.04 88888.00 2006-12-20 00:21:41.406 354 18167.60 71.42 52734.00 88888.00 2006-12-20 00:21:41.906 354 18167.49 71.49 52734.08 88888.00 2006-12-20 00:21:42.406 354 18167.80 71.48 52734.15 88888.00 2006-12-20 00:21:42.906 354 18167.89 71.46 52734.08 88888.00 2006-12-20 00:21:43.406 354 18167.69 71.52 52734.07 88888.00 2006-12-20 00:21:43.906 354 18167.72 71.48 52734.13 88888.00 2006-12-20 00:21:44.406 354 18167.64 71.49 52734.10 88888.00 2006-12-20 00:21:44.906 354 18167.51 71.56 52734.06 88888.00 2006-12-20 00:21:45.406 354 18167.48 71.49 52734.09 88888.00 2006-12-20 00:21:45.906 354 18167.57 71.48 52734.09 88888.00 2006-12-20 00:21:46.406 354 18167.49 71.48 52734.33 88888.00 2006-12-20 00:21:46.906 354 18167.53 71.44 52734.40 88888.00 2006-12-20 00:21:47.406 354 18167.59 71.45 52734.26 88888.00 2006-12-20 00:21:47.906 354 18167.51 71.52 52734.22 88888.00 2006-12-20 00:21:48.406 354 18167.54 71.44 52734.21 88888.00 2006-12-20 00:21:48.906 354 18167.62 71.42 52734.25 88888.00 2006-12-20 00:21:49.406 354 18167.64 71.34 52734.37 88888.00 2006-12-20 00:21:49.906 354 18167.62 71.28 52734.57 88888.00 2006-12-20 00:21:50.406 354 18167.67 71.21 52734.68 88888.00 2006-12-20 00:21:50.906 354 18167.74 71.19 52734.52 88888.00 2006-12-20 00:21:51.406 354 18168.05 71.31 52734.51 88888.00 2006-12-20 00:21:51.906 354 18167.86 71.22 52734.63 88888.00 2006-12-20 00:21:52.406 354 18167.61 71.24 52734.66 88888.00 2006-12-20 00:21:52.906 354 18167.65 71.20 52734.68 88888.00 2006-12-20 00:21:53.406 354 18167.64 71.10 52734.60 88888.00 2006-12-20 00:21:53.906 354 18167.62 71.04 52734.66 88888.00 2006-12-20 00:21:54.406 354 18167.44 71.07 52734.67 88888.00 2006-12-20 00:21:54.906 354 18167.39 71.08 52734.81 88888.00 2006-12-20 00:21:55.406 354 18167.32 71.00 52734.83 88888.00 2006-12-20 00:21:55.906 354 18167.19 70.97 52735.04 88888.00 2006-12-20 00:21:56.406 354 18167.17 71.05 52735.12 88888.00 2006-12-20 00:21:56.906 354 18167.17 71.05 52735.07 88888.00 2006-12-20 00:21:57.406 354 18167.21 71.04 52734.98 88888.00 2006-12-20 00:21:57.906 354 18167.17 71.09 52735.09 88888.00 2006-12-20 00:21:58.406 354 18167.09 71.05 52735.08 88888.00 2006-12-20 00:21:58.906 354 18167.18 71.07 52735.00 88888.00 2006-12-20 00:21:59.406 354 18167.23 71.04 52735.00 88888.00 2006-12-20 00:21:59.906 354 18167.23 71.04 52735.07 88888.00 2006-12-20 00:22:00.406 354 18167.16 71.03 52735.13 88888.00 2006-12-20 00:22:00.906 354 18167.13 71.06 52735.13 88888.00 2006-12-20 00:22:01.406 354 18167.01 71.11 52735.07 88888.00 2006-12-20 00:22:01.906 354 18167.06 71.16 52734.94 88888.00 2006-12-20 00:22:02.406 354 18167.07 71.15 52735.04 88888.00 2006-12-20 00:22:02.906 354 18166.98 71.18 52735.09 88888.00 2006-12-20 00:22:03.406 354 18167.04 71.18 52735.01 88888.00 2006-12-20 00:22:03.906 354 18167.02 71.17 52735.07 88888.00 2006-12-20 00:22:04.406 354 18166.98 71.30 52735.09 88888.00 2006-12-20 00:22:04.906 354 18166.94 71.40 52735.01 88888.00 2006-12-20 00:22:05.406 354 18166.78 71.43 52734.92 88888.00 2006-12-20 00:22:05.906 354 18166.83 71.45 52734.97 88888.00 2006-12-20 00:22:06.406 354 18166.78 71.41 52735.01 88888.00 2006-12-20 00:22:06.906 354 18166.89 71.46 52735.13 88888.00 2006-12-20 00:22:07.406 354 18166.93 71.55 52735.23 88888.00 2006-12-20 00:22:07.906 354 18166.77 71.61 52735.33 88888.00 2006-12-20 00:22:08.406 354 18166.77 71.62 52735.18 88888.00 2006-12-20 00:22:08.906 354 18166.78 71.68 52735.13 88888.00 2006-12-20 00:22:09.406 354 18166.81 71.55 52735.19 88888.00 2006-12-20 00:22:09.906 354 18166.76 71.56 52735.20 88888.00 2006-12-20 00:22:10.406 354 18166.78 71.70 52735.26 88888.00 2006-12-20 00:22:10.906 354 18166.78 71.79 52735.29 88888.00 2006-12-20 00:22:11.406 354 18166.70 71.77 52735.20 88888.00 2006-12-20 00:22:11.906 354 18166.72 71.71 52735.25 88888.00 2006-12-20 00:22:12.406 354 18166.77 71.72 52735.20 88888.00 2006-12-20 00:22:12.906 354 18166.74 71.75 52735.07 88888.00 2006-12-20 00:22:13.406 354 18166.83 71.73 52735.11 88888.00 2006-12-20 00:22:13.906 354 18166.86 71.73 52735.16 88888.00 2006-12-20 00:22:14.406 354 18166.85 71.76 52735.13 88888.00 2006-12-20 00:22:14.906 354 18166.94 71.76 52735.18 88888.00 2006-12-20 00:22:15.406 354 18166.97 71.80 52735.18 88888.00 2006-12-20 00:22:15.906 354 18167.08 71.94 52735.32 88888.00 2006-12-20 00:22:16.406 354 18166.94 71.90 52735.36 88888.00 2006-12-20 00:22:16.906 354 18166.98 71.98 52735.42 88888.00 2006-12-20 00:22:17.406 354 18167.08 72.00 52735.37 88888.00 2006-12-20 00:22:17.906 354 18167.17 71.98 52735.49 88888.00 2006-12-20 00:22:18.406 354 18167.19 71.98 52735.45 88888.00 2006-12-20 00:22:18.906 354 18167.12 72.01 52735.47 88888.00 2006-12-20 00:22:19.406 354 18167.22 72.01 52735.50 88888.00 2006-12-20 00:22:19.906 354 18167.22 72.01 52735.44 88888.00 2006-12-20 00:22:20.406 354 18167.26 71.97 52735.47 88888.00 2006-12-20 00:22:20.906 354 18167.34 71.97 52735.50 88888.00 2006-12-20 00:22:21.406 354 18167.30 71.91 52735.57 88888.00 2006-12-20 00:22:21.906 354 18167.44 71.90 52735.49 88888.00 2006-12-20 00:22:22.406 354 18167.45 71.89 52735.50 88888.00 2006-12-20 00:22:22.906 354 18167.40 71.86 52735.47 88888.00 2006-12-20 00:22:23.406 354 18167.42 71.82 52735.53 88888.00 2006-12-20 00:22:23.906 354 18167.50 71.80 52735.55 88888.00 2006-12-20 00:22:24.406 354 18167.42 71.82 52735.57 88888.00 2006-12-20 00:22:24.906 354 18167.56 71.88 52735.56 88888.00 2006-12-20 00:22:25.406 354 18167.55 71.83 52735.68 88888.00 2006-12-20 00:22:25.906 354 18167.46 71.75 52735.71 88888.00 2006-12-20 00:22:26.406 354 18167.32 71.73 52735.70 88888.00 2006-12-20 00:22:26.906 354 18167.28 71.74 52735.60 88888.00 2006-12-20 00:22:27.406 354 18167.35 71.69 52735.62 88888.00 2006-12-20 00:22:27.906 354 18167.40 71.70 52735.50 88888.00 2006-12-20 00:22:28.406 354 18167.37 71.74 52735.47 88888.00 2006-12-20 00:22:28.906 354 18167.34 71.69 52735.43 88888.00 2006-12-20 00:22:29.406 354 18167.33 71.66 52735.32 88888.00 2006-12-20 00:22:29.906 354 18167.21 71.54 52735.35 88888.00 2006-12-20 00:22:30.406 354 18167.08 71.51 52735.29 88888.00 2006-12-20 00:22:30.906 354 18167.06 71.58 52735.45 88888.00 2006-12-20 00:22:31.406 354 18167.42 71.56 52735.55 88888.00 2006-12-20 00:22:31.906 354 18167.67 71.61 52735.42 88888.00 2006-12-20 00:22:32.406 354 18167.26 71.68 52735.32 88888.00 2006-12-20 00:22:32.906 354 18166.91 71.71 52735.47 88888.00 2006-12-20 00:22:33.406 354 18166.95 71.70 52735.56 88888.00 2006-12-20 00:22:33.906 354 18166.88 71.71 52735.52 88888.00 2006-12-20 00:22:34.406 354 18166.78 71.71 52735.47 88888.00 2006-12-20 00:22:34.906 354 18166.80 71.67 52735.54 88888.00 2006-12-20 00:22:35.406 354 18166.75 71.63 52735.54 88888.00 2006-12-20 00:22:35.906 354 18166.64 71.64 52735.52 88888.00 2006-12-20 00:22:36.406 354 18166.63 71.64 52735.56 88888.00 2006-12-20 00:22:36.906 354 18166.65 71.67 52735.61 88888.00 2006-12-20 00:22:37.406 354 18166.66 71.76 52735.52 88888.00 2006-12-20 00:22:37.906 354 18166.56 71.76 52735.34 88888.00 2006-12-20 00:22:38.406 354 18166.56 71.77 52735.35 88888.00 2006-12-20 00:22:38.906 354 18166.59 71.80 52735.41 88888.00 2006-12-20 00:22:39.406 354 18166.63 71.78 52735.43 88888.00 2006-12-20 00:22:39.906 354 18166.56 71.84 52735.45 88888.00 2006-12-20 00:22:40.406 354 18166.58 71.82 52735.37 88888.00 2006-12-20 00:22:40.906 354 18166.65 71.83 52735.35 88888.00 2006-12-20 00:22:41.406 354 18166.64 71.84 52735.56 88888.00 2006-12-20 00:22:41.906 354 18166.58 71.83 52735.52 88888.00 2006-12-20 00:22:42.406 354 18166.58 71.87 52735.33 88888.00 2006-12-20 00:22:42.906 354 18166.56 71.84 52735.23 88888.00 2006-12-20 00:22:43.406 354 18166.52 71.78 52735.12 88888.00 2006-12-20 00:22:43.906 354 18166.55 71.75 52735.19 88888.00 2006-12-20 00:22:44.406 354 18166.55 71.69 52735.23 88888.00 2006-12-20 00:22:44.906 354 18166.56 71.68 52735.33 88888.00 2006-12-20 00:22:45.406 354 18166.56 71.72 52735.27 88888.00 2006-12-20 00:22:45.906 354 18166.50 71.90 52735.25 88888.00 2006-12-20 00:22:46.406 354 18166.50 71.90 52735.41 88888.00 2006-12-20 00:22:46.906 354 18166.48 71.85 52735.47 88888.00 2006-12-20 00:22:47.406 354 18166.61 71.85 52735.50 88888.00 2006-12-20 00:22:47.906 354 18166.74 71.85 52735.52 88888.00 2006-12-20 00:22:48.406 354 18166.73 71.89 52735.59 88888.00 2006-12-20 00:22:48.906 354 18166.73 71.85 52735.55 88888.00 2006-12-20 00:22:49.406 354 18166.74 71.77 52735.57 88888.00 2006-12-20 00:22:49.906 354 18166.68 71.73 52735.49 88888.00 2006-12-20 00:22:50.406 354 18166.65 71.69 52735.37 88888.00 2006-12-20 00:22:50.906 354 18166.68 71.70 52735.45 88888.00 2006-12-20 00:22:51.406 354 18166.72 71.67 52735.55 88888.00 2006-12-20 00:22:51.906 354 18166.68 71.69 52735.47 88888.00 2006-12-20 00:22:52.406 354 18166.66 71.62 52735.32 88888.00 2006-12-20 00:22:52.906 354 18166.55 71.54 52735.26 88888.00 2006-12-20 00:22:53.406 354 18166.43 71.61 52735.32 88888.00 2006-12-20 00:22:53.906 354 18166.56 71.59 52735.41 88888.00 2006-12-20 00:22:54.406 354 18166.58 71.61 52735.53 88888.00 2006-12-20 00:22:54.906 354 18166.45 71.66 52735.41 88888.00 2006-12-20 00:22:55.406 354 18166.46 71.67 52735.22 88888.00 2006-12-20 00:22:55.906 354 18166.51 71.64 52735.19 88888.00 2006-12-20 00:22:56.406 354 18166.47 71.57 52735.23 88888.00 2006-12-20 00:22:56.906 354 18166.52 71.55 52735.30 88888.00 2006-12-20 00:22:57.406 354 18166.37 71.51 52735.33 88888.00 2006-12-20 00:22:57.906 354 18166.32 71.50 52735.32 88888.00 2006-12-20 00:22:58.406 354 18166.42 71.51 52735.35 88888.00 2006-12-20 00:22:58.906 354 18166.39 71.52 52735.27 88888.00 2006-12-20 00:22:59.406 354 18166.35 71.53 52735.26 88888.00 2006-12-20 00:22:59.906 354 18166.32 71.41 52735.23 88888.00 2006-12-20 00:23:00.406 354 18166.28 71.44 52735.19 88888.00 2006-12-20 00:23:00.906 354 18166.33 71.36 52735.11 88888.00 2006-12-20 00:23:01.406 354 18166.31 71.35 52735.11 88888.00 2006-12-20 00:23:01.906 354 18166.25 71.36 52735.10 88888.00 2006-12-20 00:23:02.406 354 18166.29 71.36 52735.23 88888.00 2006-12-20 00:23:02.906 354 18166.31 71.43 52735.35 88888.00 2006-12-20 00:23:03.406 354 18166.18 71.46 52735.25 88888.00 2006-12-20 00:23:03.906 354 18166.08 71.45 52735.24 88888.00 2006-12-20 00:23:04.406 354 18166.10 71.47 52735.23 88888.00 2006-12-20 00:23:04.906 354 18166.20 71.41 52735.26 88888.00 2006-12-20 00:23:05.406 354 18166.05 71.45 52735.19 88888.00 2006-12-20 00:23:05.906 354 18166.02 71.47 52735.04 88888.00 2006-12-20 00:23:06.406 354 18166.09 71.46 52735.01 88888.00 2006-12-20 00:23:06.906 354 18166.13 71.51 52735.01 88888.00 2006-12-20 00:23:07.406 354 18166.15 71.51 52735.03 88888.00 2006-12-20 00:23:07.906 354 18166.18 71.52 52735.08 88888.00 2006-12-20 00:23:08.406 354 18165.98 71.41 52735.08 88888.00 2006-12-20 00:23:08.906 354 18165.85 71.53 52734.99 88888.00 2006-12-20 00:23:09.406 354 18165.80 71.50 52735.06 88888.00 2006-12-20 00:23:09.906 354 18165.85 71.43 52735.12 88888.00 2006-12-20 00:23:10.406 354 18165.85 71.40 52735.08 88888.00 2006-12-20 00:23:10.906 354 18165.78 71.39 52735.06 88888.00 2006-12-20 00:23:11.406 354 18165.78 71.36 52735.09 88888.00 2006-12-20 00:23:11.906 354 18165.78 71.38 52735.13 88888.00 2006-12-20 00:23:12.406 354 18165.76 71.37 52735.20 88888.00 2006-12-20 00:23:12.906 354 18165.68 71.42 52735.27 88888.00 2006-12-20 00:23:13.406 354 18165.71 71.38 52735.27 88888.00 2006-12-20 00:23:13.906 354 18165.89 71.37 52735.13 88888.00 2006-12-20 00:23:14.406 354 18165.80 71.43 52735.12 88888.00 2006-12-20 00:23:14.906 354 18165.80 71.47 52735.10 88888.00 2006-12-20 00:23:15.406 354 18165.72 71.44 52735.02 88888.00 2006-12-20 00:23:15.906 354 18165.89 71.48 52735.12 88888.00 2006-12-20 00:23:16.406 354 18166.01 71.52 52735.27 88888.00 2006-12-20 00:23:16.906 354 18165.99 71.55 52735.22 88888.00 2006-12-20 00:23:17.406 354 18165.96 71.53 52735.23 88888.00 2006-12-20 00:23:17.906 354 18165.91 71.57 52735.27 88888.00 2006-12-20 00:23:18.406 354 18165.86 71.64 52735.30 88888.00 2006-12-20 00:23:18.906 354 18165.89 71.61 52735.18 88888.00 2006-12-20 00:23:19.406 354 18165.90 71.53 52735.21 88888.00 2006-12-20 00:23:19.906 354 18165.83 71.54 52735.31 88888.00 2006-12-20 00:23:20.406 354 18165.76 71.57 52735.32 88888.00 2006-12-20 00:23:20.906 354 18165.88 71.63 52735.22 88888.00 2006-12-20 00:23:21.406 354 18166.03 71.61 52735.25 88888.00 2006-12-20 00:23:21.906 354 18166.00 71.59 52735.29 88888.00 2006-12-20 00:23:22.406 354 18165.86 71.59 52735.09 88888.00 2006-12-20 00:23:22.906 354 18165.75 71.58 52735.04 88888.00 2006-12-20 00:23:23.406 354 18165.76 71.61 52735.09 88888.00 2006-12-20 00:23:23.906 354 18165.77 71.59 52735.14 88888.00 2006-12-20 00:23:24.406 354 18165.78 71.67 52735.22 88888.00 2006-12-20 00:23:24.906 354 18165.74 71.65 52735.30 88888.00 2006-12-20 00:23:25.406 354 18165.68 71.68 52735.26 88888.00 2006-12-20 00:23:25.906 354 18165.66 71.69 52735.09 88888.00 2006-12-20 00:23:26.406 354 18165.63 71.75 52734.84 88888.00 2006-12-20 00:23:26.906 354 18165.63 71.79 52734.83 88888.00 2006-12-20 00:23:27.406 354 18165.56 71.81 52734.84 88888.00 2006-12-20 00:23:27.906 354 18165.55 71.88 52734.85 88888.00 2006-12-20 00:23:28.406 354 18165.47 71.94 52734.85 88888.00 2006-12-20 00:23:28.906 354 18165.41 72.00 52734.84 88888.00 2006-12-20 00:23:29.406 354 18165.53 71.98 52734.89 88888.00 2006-12-20 00:23:29.906 354 18165.52 72.00 52734.75 88888.00 2006-12-20 00:23:30.406 354 18165.45 72.01 52734.80 88888.00 2006-12-20 00:23:30.906 354 18165.58 72.03 52734.92 88888.00 2006-12-20 00:23:31.406 354 18165.57 72.02 52734.91 88888.00 2006-12-20 00:23:31.906 354 18165.46 72.09 52734.97 88888.00 2006-12-20 00:23:32.406 354 18165.45 72.07 52734.95 88888.00 2006-12-20 00:23:32.906 354 18165.41 72.08 52734.94 88888.00 2006-12-20 00:23:33.406 354 18165.46 72.10 52734.92 88888.00 2006-12-20 00:23:33.906 354 18165.52 72.15 52734.88 88888.00 2006-12-20 00:23:34.406 354 18165.57 72.10 52734.71 88888.00 2006-12-20 00:23:34.906 354 18165.54 72.10 52734.75 88888.00 2006-12-20 00:23:35.406 354 18165.46 72.15 52734.84 88888.00 2006-12-20 00:23:35.906 354 18165.46 72.19 52734.88 88888.00 2006-12-20 00:23:36.406 354 18165.44 72.24 52734.88 88888.00 2006-12-20 00:23:36.906 354 18165.17 72.29 52734.88 88888.00 2006-12-20 00:23:37.406 354 18165.09 72.35 52734.87 88888.00 2006-12-20 00:23:37.906 354 18165.21 72.38 52735.01 88888.00 2006-12-20 00:23:38.406 354 18165.33 72.49 52735.07 88888.00 2006-12-20 00:23:38.906 354 18165.14 72.51 52735.04 88888.00 2006-12-20 00:23:39.406 354 18165.05 72.54 52735.09 88888.00 2006-12-20 00:23:39.906 354 18165.06 72.65 52734.99 88888.00 2006-12-20 00:23:40.406 354 18165.20 72.74 52734.91 88888.00 2006-12-20 00:23:40.906 354 18165.16 72.76 52735.09 88888.00 2006-12-20 00:23:41.406 354 18165.26 72.81 52735.12 88888.00 2006-12-20 00:23:41.906 354 18165.50 72.95 52735.18 88888.00 2006-12-20 00:23:42.406 354 18165.27 72.88 52735.22 88888.00 2006-12-20 00:23:42.906 354 18165.23 72.96 52735.20 88888.00 2006-12-20 00:23:43.406 354 18165.28 72.96 52735.16 88888.00 2006-12-20 00:23:43.906 354 18165.31 73.00 52735.13 88888.00 2006-12-20 00:23:44.406 354 18165.44 73.07 52735.22 88888.00 2006-12-20 00:23:44.906 354 18165.52 73.05 52735.34 88888.00 2006-12-20 00:23:45.406 354 18165.43 73.06 52735.35 88888.00 2006-12-20 00:23:45.906 354 18165.36 73.13 52735.26 88888.00 2006-12-20 00:23:46.406 354 18165.45 73.19 52735.27 88888.00 2006-12-20 00:23:46.906 354 18165.54 73.13 52735.36 88888.00 2006-12-20 00:23:47.406 354 18165.50 73.12 52735.35 88888.00 2006-12-20 00:23:47.906 354 18165.48 73.20 52735.34 88888.00 2006-12-20 00:23:48.406 354 18165.45 73.20 52735.19 88888.00 2006-12-20 00:23:48.906 354 18165.34 73.23 52735.16 88888.00 2006-12-20 00:23:49.406 354 18165.36 73.34 52735.23 88888.00 2006-12-20 00:23:49.906 354 18165.31 73.35 52735.22 88888.00 2006-12-20 00:23:50.406 354 18165.34 73.34 52735.29 88888.00 2006-12-20 00:23:50.906 354 18165.20 73.35 52735.35 88888.00 2006-12-20 00:23:51.406 354 18165.31 73.35 52735.43 88888.00 2006-12-20 00:23:51.906 354 18165.35 73.30 52735.34 88888.00 2006-12-20 00:23:52.406 354 18165.28 73.35 52735.38 88888.00 2006-12-20 00:23:52.906 354 18165.39 73.46 52735.39 88888.00 2006-12-20 00:23:53.406 354 18165.37 73.54 52735.32 88888.00 2006-12-20 00:23:53.906 354 18165.29 73.57 52735.26 88888.00 2006-12-20 00:23:54.406 354 18165.28 73.53 52735.24 88888.00 2006-12-20 00:23:54.906 354 18165.31 73.62 52735.37 88888.00 2006-12-20 00:23:55.406 354 18165.35 73.69 52735.48 88888.00 2006-12-20 00:23:55.906 354 18165.28 73.73 52735.45 88888.00 2006-12-20 00:23:56.406 354 18165.24 73.78 52735.37 88888.00 2006-12-20 00:23:56.906 354 18165.17 73.81 52735.39 88888.00 2006-12-20 00:23:57.406 354 18165.24 73.86 52735.27 88888.00 2006-12-20 00:23:57.906 354 18165.23 74.02 52735.31 88888.00 2006-12-20 00:23:58.406 354 18165.27 74.07 52735.27 88888.00 2006-12-20 00:23:58.906 354 18165.33 74.14 52735.29 88888.00 2006-12-20 00:23:59.406 354 18165.28 74.29 52735.39 88888.00 2006-12-20 00:23:59.906 354 18165.23 74.33 52735.46 88888.00 2006-12-20 00:24:00.406 354 18165.16 74.29 52735.39 88888.00 2006-12-20 00:24:00.906 354 18165.12 74.33 52735.50 88888.00 2006-12-20 00:24:01.406 354 18165.16 74.39 52735.44 88888.00 2006-12-20 00:24:01.906 354 18165.21 74.42 52735.35 88888.00 2006-12-20 00:24:02.406 354 18165.20 74.45 52735.39 88888.00 2006-12-20 00:24:02.906 354 18165.14 74.53 52735.49 88888.00 2006-12-20 00:24:03.406 354 18165.17 74.55 52735.41 88888.00 2006-12-20 00:24:03.906 354 18165.06 74.49 52735.37 88888.00 2006-12-20 00:24:04.406 354 18165.06 74.49 52735.42 88888.00 2006-12-20 00:24:04.906 354 18165.13 74.57 52735.53 88888.00 2006-12-20 00:24:05.406 354 18164.99 74.71 52735.58 88888.00 2006-12-20 00:24:05.906 354 18164.98 74.83 52735.55 88888.00 2006-12-20 00:24:06.406 354 18164.95 74.83 52735.57 88888.00 2006-12-20 00:24:06.906 354 18164.94 74.90 52735.55 88888.00 2006-12-20 00:24:07.406 354 18165.10 74.90 52735.36 88888.00 2006-12-20 00:24:07.906 354 18165.09 75.01 52735.60 88888.00 2006-12-20 00:24:08.406 354 18165.09 75.15 52735.67 88888.00 2006-12-20 00:24:08.906 354 18165.15 75.28 52735.61 88888.00 2006-12-20 00:24:09.406 354 18165.10 75.24 52735.67 88888.00 2006-12-20 00:24:09.906 354 18165.15 75.11 52735.83 88888.00 2006-12-20 00:24:10.406 354 18165.18 75.13 52735.79 88888.00 2006-12-20 00:24:10.906 354 18165.18 75.21 52735.67 88888.00 2006-12-20 00:24:11.406 354 18165.09 75.28 52735.65 88888.00 2006-12-20 00:24:11.906 354 18165.15 75.34 52735.70 88888.00 2006-12-20 00:24:12.406 354 18165.27 75.37 52735.69 88888.00 2006-12-20 00:24:12.906 354 18165.25 75.41 52735.71 88888.00 2006-12-20 00:24:13.406 354 18165.24 75.46 52735.80 88888.00 2006-12-20 00:24:13.906 354 18165.26 75.47 52735.87 88888.00 2006-12-20 00:24:14.406 354 18165.38 75.61 52735.82 88888.00 2006-12-20 00:24:14.906 354 18165.31 75.66 52735.84 88888.00 2006-12-20 00:24:15.406 354 18165.23 75.68 52735.88 88888.00 2006-12-20 00:24:15.906 354 18165.26 75.70 52735.88 88888.00 2006-12-20 00:24:16.406 354 18165.29 75.80 52735.89 88888.00 2006-12-20 00:24:16.906 354 18165.31 75.90 52735.94 88888.00 2006-12-20 00:24:17.406 354 18165.29 75.89 52735.92 88888.00 2006-12-20 00:24:17.906 354 18165.31 75.94 52735.94 88888.00 2006-12-20 00:24:18.406 354 18165.24 75.99 52735.94 88888.00 2006-12-20 00:24:18.906 354 18165.17 76.06 52735.90 88888.00 2006-12-20 00:24:19.406 354 18165.22 76.10 52735.88 88888.00 2006-12-20 00:24:19.906 354 18165.23 76.10 52735.81 88888.00 2006-12-20 00:24:20.406 354 18165.36 76.18 52735.74 88888.00 2006-12-20 00:24:20.906 354 18165.29 76.23 52735.78 88888.00 2006-12-20 00:24:21.406 354 18165.15 76.24 52735.83 88888.00 2006-12-20 00:24:21.906 354 18165.18 76.26 52735.83 88888.00 2006-12-20 00:24:22.406 354 18165.27 76.31 52735.81 88888.00 2006-12-20 00:24:22.906 354 18165.38 76.35 52735.91 88888.00 2006-12-20 00:24:23.406 354 18165.36 76.33 52735.94 88888.00 2006-12-20 00:24:23.906 354 18165.24 76.42 52735.91 88888.00 2006-12-20 00:24:24.406 354 18165.16 76.49 52735.72 88888.00 2006-12-20 00:24:24.906 354 18165.15 76.59 52735.74 88888.00 2006-12-20 00:24:25.406 354 18165.24 76.69 52735.84 88888.00 2006-12-20 00:24:25.906 354 18165.29 76.75 52735.83 88888.00 2006-12-20 00:24:26.406 354 18165.36 76.81 52735.96 88888.00 2006-12-20 00:24:26.906 354 18165.43 76.77 52736.05 88888.00 2006-12-20 00:24:27.406 354 18165.34 76.90 52736.14 88888.00 2006-12-20 00:24:27.906 354 18165.26 76.95 52736.14 88888.00 2006-12-20 00:24:28.406 354 18165.04 76.90 52736.06 88888.00 2006-12-20 00:24:28.906 354 18164.76 76.94 52735.97 88888.00 2006-12-20 00:24:29.406 354 18164.71 77.06 52736.12 88888.00 2006-12-20 00:24:29.906 354 18164.83 77.14 52736.24 88888.00 2006-12-20 00:24:30.406 354 18164.87 77.20 52736.27 88888.00 2006-12-20 00:24:30.906 354 18164.79 77.24 52736.26 88888.00 2006-12-20 00:24:31.406 354 18164.83 77.34 52736.23 88888.00 2006-12-20 00:24:31.906 354 18164.85 77.51 52736.22 88888.00 2006-12-20 00:24:32.406 354 18165.00 77.62 52736.17 88888.00 2006-12-20 00:24:32.906 354 18164.87 77.64 52736.19 88888.00 2006-12-20 00:24:33.406 354 18164.74 77.71 52736.24 88888.00 2006-12-20 00:24:33.906 354 18164.89 77.74 52736.37 88888.00 2006-12-20 00:24:34.406 354 18164.95 77.80 52736.51 88888.00 2006-12-20 00:24:34.906 354 18164.90 77.88 52736.45 88888.00 2006-12-20 00:24:35.406 354 18164.81 77.95 52736.36 88888.00 2006-12-20 00:24:35.906 354 18164.87 78.00 52736.32 88888.00 2006-12-20 00:24:36.406 354 18164.84 78.00 52736.26 88888.00 2006-12-20 00:24:36.906 354 18164.92 78.06 52736.32 88888.00 2006-12-20 00:24:37.406 354 18164.91 78.23 52736.32 88888.00 2006-12-20 00:24:37.906 354 18164.98 78.23 52736.35 88888.00 2006-12-20 00:24:38.406 354 18164.94 78.22 52736.38 88888.00 2006-12-20 00:24:38.906 354 18164.83 78.25 52736.26 88888.00 2006-12-20 00:24:39.406 354 18164.81 78.26 52736.25 88888.00 2006-12-20 00:24:39.906 354 18164.82 78.31 52736.30 88888.00 2006-12-20 00:24:40.406 354 18164.80 78.37 52736.35 88888.00 2006-12-20 00:24:40.906 354 18164.79 78.46 52736.32 88888.00 2006-12-20 00:24:41.406 354 18164.81 78.49 52736.42 88888.00 2006-12-20 00:24:41.906 354 18164.89 78.49 52736.62 88888.00 2006-12-20 00:24:42.406 354 18164.74 78.46 52736.74 88888.00 2006-12-20 00:24:42.906 354 18164.73 78.51 52736.72 88888.00 2006-12-20 00:24:43.406 354 18164.62 78.58 52736.74 88888.00 2006-12-20 00:24:43.906 354 18164.63 78.65 52736.78 88888.00 2006-12-20 00:24:44.406 354 18164.79 78.74 52736.75 88888.00 2006-12-20 00:24:44.906 354 18164.59 78.86 52736.64 88888.00 2006-12-20 00:24:45.406 354 18164.57 78.83 52736.61 88888.00 2006-12-20 00:24:45.906 354 18164.48 78.78 52736.62 88888.00 2006-12-20 00:24:46.406 354 18164.46 78.79 52736.68 88888.00 2006-12-20 00:24:46.906 354 18164.35 78.90 52736.82 88888.00 2006-12-20 00:24:47.406 354 18164.37 78.96 52736.83 88888.00 2006-12-20 00:24:47.906 354 18164.60 79.00 52736.78 88888.00 2006-12-20 00:24:48.406 354 18164.61 79.07 52736.74 88888.00 2006-12-20 00:24:48.906 354 18164.41 79.16 52736.71 88888.00 2006-12-20 00:24:49.406 354 18164.47 79.18 52736.81 88888.00 2006-12-20 00:24:49.906 354 18164.62 79.19 52736.77 88888.00 2006-12-20 00:24:50.406 354 18164.51 79.20 52736.78 88888.00 2006-12-20 00:24:50.906 354 18164.47 79.30 52736.80 88888.00 2006-12-20 00:24:51.406 354 18164.41 79.22 52736.80 88888.00 2006-12-20 00:24:51.906 354 18164.37 79.20 52736.80 88888.00 2006-12-20 00:24:52.406 354 18164.53 79.28 52736.82 88888.00 2006-12-20 00:24:52.906 354 18164.38 79.33 52736.71 88888.00 2006-12-20 00:24:53.403 354 18164.26 79.41 52736.66 88888.00 2006-12-20 00:24:53.903 354 18164.28 79.45 52736.64 88888.00 2006-12-20 00:24:54.403 354 18164.18 79.48 52736.59 88888.00 2006-12-20 00:24:54.903 354 18164.22 79.49 52736.58 88888.00 2006-12-20 00:24:55.403 354 18164.24 79.54 52736.58 88888.00 2006-12-20 00:24:55.903 354 18164.17 79.61 52736.73 88888.00 2006-12-20 00:24:56.403 354 18164.09 79.57 52736.72 88888.00 2006-12-20 00:24:56.903 354 18164.09 79.61 52736.73 88888.00 2006-12-20 00:24:57.403 354 18164.12 79.69 52736.71 88888.00 2006-12-20 00:24:57.903 354 18164.01 79.80 52736.68 88888.00 2006-12-20 00:24:58.403 354 18164.06 79.85 52736.64 88888.00 2006-12-20 00:24:58.903 354 18164.14 79.88 52736.58 88888.00 2006-12-20 00:24:59.403 354 18164.08 79.95 52736.62 88888.00 2006-12-20 00:24:59.903 354 18164.03 80.07 52736.59 88888.00 2006-12-20 00:25:00.403 354 18164.06 80.11 52736.63 88888.00 2006-12-20 00:25:00.903 354 18164.03 80.19 52736.68 88888.00 2006-12-20 00:25:01.403 354 18164.00 80.21 52736.74 88888.00 2006-12-20 00:25:01.903 354 18163.93 80.15 52736.86 88888.00 2006-12-20 00:25:02.403 354 18163.95 80.21 52736.94 88888.00 2006-12-20 00:25:02.903 354 18163.97 80.37 52736.93 88888.00 2006-12-20 00:25:03.403 354 18163.89 80.43 52736.80 88888.00 2006-12-20 00:25:03.903 354 18163.83 80.44 52736.78 88888.00 2006-12-20 00:25:04.403 354 18163.83 80.47 52736.76 88888.00 2006-12-20 00:25:04.903 354 18163.89 80.51 52736.76 88888.00 2006-12-20 00:25:05.403 354 18163.93 80.49 52736.90 88888.00 2006-12-20 00:25:05.903 354 18163.89 80.51 52736.87 88888.00 2006-12-20 00:25:06.403 354 18163.76 80.62 52736.88 88888.00 2006-12-20 00:25:06.903 354 18163.70 80.63 52736.94 88888.00 2006-12-20 00:25:07.403 354 18163.58 80.69 52736.96 88888.00 2006-12-20 00:25:07.903 354 18163.62 80.77 52737.01 88888.00 2006-12-20 00:25:08.403 354 18163.71 80.81 52737.00 88888.00 2006-12-20 00:25:08.903 354 18163.68 80.87 52736.99 88888.00 2006-12-20 00:25:09.403 354 18163.62 80.96 52737.04 88888.00 2006-12-20 00:25:09.903 354 18163.53 80.97 52737.11 88888.00 2006-12-20 00:25:10.403 354 18163.55 80.91 52737.03 88888.00 2006-12-20 00:25:10.903 354 18163.54 80.99 52736.93 88888.00 2006-12-20 00:25:11.403 354 18163.52 81.04 52736.87 88888.00 2006-12-20 00:25:11.903 354 18163.44 81.05 52736.80 88888.00 2006-12-20 00:25:12.403 354 18163.48 81.05 52736.74 88888.00 2006-12-20 00:25:12.903 354 18163.46 81.08 52736.90 88888.00 2006-12-20 00:25:13.403 354 18163.41 81.03 52736.87 88888.00 2006-12-20 00:25:13.903 354 18163.51 81.13 52736.82 88888.00 2006-12-20 00:25:14.403 354 18163.59 81.21 52736.89 88888.00 2006-12-20 00:25:14.903 354 18163.62 81.16 52736.98 88888.00 2006-12-20 00:25:15.403 354 18163.63 81.18 52736.86 88888.00 2006-12-20 00:25:15.903 354 18163.72 81.17 52736.72 88888.00 2006-12-20 00:25:16.403 354 18163.58 81.22 52736.88 88888.00 2006-12-20 00:25:16.903 354 18163.59 81.25 52736.90 88888.00 2006-12-20 00:25:17.403 354 18163.69 81.22 52736.87 88888.00 2006-12-20 00:25:17.903 354 18163.71 81.22 52736.87 88888.00 2006-12-20 00:25:18.403 354 18163.66 81.28 52736.96 88888.00 2006-12-20 00:25:18.903 354 18163.72 81.26 52736.99 88888.00 2006-12-20 00:25:19.403 354 18163.72 81.28 52736.97 88888.00 2006-12-20 00:25:19.903 354 18163.62 81.28 52736.97 88888.00 2006-12-20 00:25:20.403 354 18163.66 81.26 52737.09 88888.00 2006-12-20 00:25:20.903 354 18163.77 81.23 52737.19 88888.00 2006-12-20 00:25:21.403 354 18163.73 81.25 52737.08 88888.00 2006-12-20 00:25:21.903 354 18163.65 81.32 52737.10 88888.00 2006-12-20 00:25:22.403 354 18163.54 81.35 52737.18 88888.00 2006-12-20 00:25:22.903 354 18163.46 81.35 52737.15 88888.00 2006-12-20 00:25:23.403 354 18163.43 81.36 52737.10 88888.00 2006-12-20 00:25:23.903 354 18163.37 81.38 52737.12 88888.00 2006-12-20 00:25:24.403 354 18163.42 81.34 52737.15 88888.00 2006-12-20 00:25:24.903 354 18163.46 81.39 52737.21 88888.00 2006-12-20 00:25:25.403 354 18163.33 81.47 52737.11 88888.00 2006-12-20 00:25:25.903 354 18163.30 81.46 52737.11 88888.00 2006-12-20 00:25:26.403 354 18163.30 81.48 52737.16 88888.00 2006-12-20 00:25:26.903 354 18163.35 81.52 52737.07 88888.00 2006-12-20 00:25:27.403 354 18163.40 81.53 52737.07 88888.00 2006-12-20 00:25:27.903 354 18163.47 81.52 52737.03 88888.00 2006-12-20 00:25:28.403 354 18163.35 81.47 52737.06 88888.00 2006-12-20 00:25:28.903 354 18163.37 81.47 52737.00 88888.00 2006-12-20 00:25:29.403 354 18163.25 81.54 52737.10 88888.00 2006-12-20 00:25:29.903 354 18163.28 81.56 52737.07 88888.00 2006-12-20 00:25:30.403 354 18163.43 81.46 52736.98 88888.00 2006-12-20 00:25:30.903 354 18163.41 81.47 52736.97 88888.00 2006-12-20 00:25:31.403 354 18163.27 81.48 52736.88 88888.00 2006-12-20 00:25:31.903 354 18163.27 81.50 52736.99 88888.00 2006-12-20 00:25:32.403 354 18163.35 81.46 52736.99 88888.00 2006-12-20 00:25:32.903 354 18163.39 81.52 52736.94 88888.00 2006-12-20 00:25:33.403 354 18163.39 81.56 52737.04 88888.00 2006-12-20 00:25:33.903 354 18163.47 81.55 52737.04 88888.00 2006-12-20 00:25:34.403 354 18163.43 81.50 52737.00 88888.00 2006-12-20 00:25:34.903 354 18163.44 81.42 52736.95 88888.00 2006-12-20 00:25:35.403 354 18163.50 81.44 52736.96 88888.00 2006-12-20 00:25:35.903 354 18163.42 81.39 52736.97 88888.00 2006-12-20 00:25:36.403 354 18163.46 81.40 52736.95 88888.00 2006-12-20 00:25:36.903 354 18163.60 81.40 52736.90 88888.00 2006-12-20 00:25:37.403 354 18163.71 81.36 52736.85 88888.00 2006-12-20 00:25:37.903 354 18163.64 81.31 52736.95 88888.00 2006-12-20 00:25:38.403 354 18163.53 81.29 52736.97 88888.00 2006-12-20 00:25:38.903 354 18163.55 81.23 52736.95 88888.00 2006-12-20 00:25:39.403 354 18163.63 81.29 52736.89 88888.00 2006-12-20 00:25:39.903 354 18163.73 81.23 52736.85 88888.00 2006-12-20 00:25:40.403 354 18163.76 81.23 52736.77 88888.00 2006-12-20 00:25:40.903 354 18163.85 81.21 52736.86 88888.00 2006-12-20 00:25:41.403 354 18163.92 81.14 52736.93 88888.00 2006-12-20 00:25:41.903 354 18163.83 81.17 52736.96 88888.00 2006-12-20 00:25:42.403 354 18163.91 81.19 52737.01 88888.00 2006-12-20 00:25:42.903 354 18163.89 81.18 52737.01 88888.00 2006-12-20 00:25:43.403 354 18163.82 81.12 52737.04 88888.00 2006-12-20 00:25:43.903 354 18163.84 81.06 52736.96 88888.00 2006-12-20 00:25:44.403 354 18163.85 81.08 52736.87 88888.00 2006-12-20 00:25:44.903 354 18163.71 81.12 52736.83 88888.00 2006-12-20 00:25:45.403 354 18163.69 81.08 52736.83 88888.00 2006-12-20 00:25:45.903 354 18163.60 81.08 52736.81 88888.00 2006-12-20 00:25:46.403 354 18163.57 81.04 52736.84 88888.00 2006-12-20 00:25:46.903 354 18163.62 80.99 52736.89 88888.00 2006-12-20 00:25:47.403 354 18163.55 80.97 52736.90 88888.00 2006-12-20 00:25:47.903 354 18163.46 81.02 52736.96 88888.00 2006-12-20 00:25:48.403 354 18163.43 80.99 52736.89 88888.00 2006-12-20 00:25:48.903 354 18163.40 80.91 52736.84 88888.00 2006-12-20 00:25:49.403 354 18163.41 80.90 52736.98 88888.00 2006-12-20 00:25:49.903 354 18163.48 80.89 52736.97 88888.00 2006-12-20 00:25:50.403 354 18163.36 80.85 52737.03 88888.00 2006-12-20 00:25:50.903 354 18163.25 80.84 52736.96 88888.00 2006-12-20 00:25:51.403 354 18163.27 80.82 52736.95 88888.00 2006-12-20 00:25:51.903 354 18163.25 80.81 52737.03 88888.00 2006-12-20 00:25:52.403 354 18163.31 80.79 52736.89 88888.00 2006-12-20 00:25:52.903 354 18163.22 80.77 52736.92 88888.00 2006-12-20 00:25:53.403 354 18163.04 80.65 52737.05 88888.00 2006-12-20 00:25:53.903 354 18163.07 80.64 52737.01 88888.00 2006-12-20 00:25:54.403 354 18163.03 80.65 52736.85 88888.00 2006-12-20 00:25:54.903 354 18162.99 80.55 52736.93 88888.00 2006-12-20 00:25:55.403 354 18162.94 80.54 52736.94 88888.00 2006-12-20 00:25:55.903 354 18162.92 80.49 52736.97 88888.00 2006-12-20 00:25:56.403 354 18162.95 80.47 52736.93 88888.00 2006-12-20 00:25:56.903 354 18162.96 80.44 52736.84 88888.00 2006-12-20 00:25:57.403 354 18162.84 80.45 52736.96 88888.00 2006-12-20 00:25:57.903 354 18162.77 80.48 52736.98 88888.00 2006-12-20 00:25:58.403 354 18162.73 80.40 52737.07 88888.00 2006-12-20 00:25:58.903 354 18162.70 80.36 52737.11 88888.00 2006-12-20 00:25:59.403 354 18162.67 80.29 52737.05 88888.00 2006-12-20 00:25:59.903 354 18162.64 80.21 52736.99 88888.00 2006-12-20 00:26:00.403 354 18162.50 80.20 52737.00 88888.00 2006-12-20 00:26:00.903 354 18162.42 80.21 52737.03 88888.00 2006-12-20 00:26:01.403 354 18162.32 80.17 52737.05 88888.00 2006-12-20 00:26:01.903 354 18162.22 80.18 52737.05 88888.00 2006-12-20 00:26:02.403 354 18162.20 80.23 52737.06 88888.00 2006-12-20 00:26:02.903 354 18162.13 80.18 52737.06 88888.00 2006-12-20 00:26:03.403 354 18162.09 80.10 52737.08 88888.00 2006-12-20 00:26:03.903 354 18161.92 80.02 52737.15 88888.00 2006-12-20 00:26:04.403 354 18161.91 80.01 52737.15 88888.00 2006-12-20 00:26:04.903 354 18161.84 80.04 52737.13 88888.00 2006-12-20 00:26:05.403 354 18161.66 79.99 52737.18 88888.00 2006-12-20 00:26:05.903 354 18161.41 80.00 52737.10 88888.00 2006-12-20 00:26:06.403 354 18161.47 80.02 52737.18 88888.00 2006-12-20 00:26:06.903 354 18161.47 80.01 52737.27 88888.00 2006-12-20 00:26:07.403 354 18161.52 79.98 52737.40 88888.00 2006-12-20 00:26:07.903 354 18161.49 79.94 52737.44 88888.00 2006-12-20 00:26:08.403 354 18161.37 80.00 52737.42 88888.00 2006-12-20 00:26:08.903 354 18161.26 79.98 52737.31 88888.00 2006-12-20 00:26:09.403 354 18161.19 79.94 52737.33 88888.00 2006-12-20 00:26:09.903 354 18161.18 79.96 52737.40 88888.00 2006-12-20 00:26:10.403 354 18161.04 79.89 52737.36 88888.00 2006-12-20 00:26:10.903 354 18161.03 79.81 52737.41 88888.00 2006-12-20 00:26:11.403 354 18161.11 79.82 52737.52 88888.00 2006-12-20 00:26:11.903 354 18161.02 79.87 52737.46 88888.00 2006-12-20 00:26:12.403 354 18160.89 79.92 52737.56 88888.00 2006-12-20 00:26:12.903 354 18160.88 79.87 52737.64 88888.00 2006-12-20 00:26:13.403 354 18160.92 79.90 52737.53 88888.00 2006-12-20 00:26:13.903 354 18160.83 79.94 52737.56 88888.00 2006-12-20 00:26:14.403 354 18160.82 79.94 52737.56 88888.00 2006-12-20 00:26:14.903 354 18160.70 79.88 52737.58 88888.00 2006-12-20 00:26:15.403 354 18160.64 79.99 52737.59 88888.00 2006-12-20 00:26:15.903 354 18160.54 80.02 52737.56 88888.00 2006-12-20 00:26:16.403 354 18160.65 80.02 52737.64 88888.00 2006-12-20 00:26:16.903 354 18160.67 79.91 52737.69 88888.00 2006-12-20 00:26:17.403 354 18160.57 79.97 52737.65 88888.00 2006-12-20 00:26:17.903 354 18160.48 80.00 52737.56 88888.00 2006-12-20 00:26:18.403 354 18160.48 79.94 52737.69 88888.00 2006-12-20 00:26:18.903 354 18160.45 79.96 52737.84 88888.00 2006-12-20 00:26:19.403 354 18160.42 80.01 52737.65 88888.00 2006-12-20 00:26:19.903 354 18160.39 80.17 52737.50 88888.00 2006-12-20 00:26:20.403 354 18160.48 80.32 52737.62 88888.00 2006-12-20 00:26:20.903 354 18160.38 80.41 52737.69 88888.00 2006-12-20 00:26:21.403 354 18160.31 80.39 52737.82 88888.00 2006-12-20 00:26:21.903 354 18160.40 80.40 52737.78 88888.00 2006-12-20 00:26:22.403 354 18160.43 80.47 52737.75 88888.00 2006-12-20 00:26:22.903 354 18160.44 80.56 52737.73 88888.00 2006-12-20 00:26:23.403 354 18160.46 80.67 52737.63 88888.00 2006-12-20 00:26:23.903 354 18160.38 80.74 52737.61 88888.00 2006-12-20 00:26:24.403 354 18160.26 80.82 52737.51 88888.00 2006-12-20 00:26:24.903 354 18160.20 80.95 52737.66 88888.00 2006-12-20 00:26:25.403 354 18160.21 80.99 52737.79 88888.00 2006-12-20 00:26:25.903 354 18160.07 81.02 52737.81 88888.00 2006-12-20 00:26:26.403 354 18160.23 81.09 52737.92 88888.00 2006-12-20 00:26:26.903 354 18160.18 81.24 52737.90 88888.00 2006-12-20 00:26:27.403 354 18160.12 81.28 52737.81 88888.00 2006-12-20 00:26:27.903 354 18160.11 81.34 52737.80 88888.00 2006-12-20 00:26:28.403 354 18160.14 81.37 52737.78 88888.00 2006-12-20 00:26:28.903 354 18160.15 81.40 52737.74 88888.00 2006-12-20 00:26:29.403 354 18160.09 81.40 52737.69 88888.00 2006-12-20 00:26:29.903 354 18159.96 81.46 52737.73 88888.00 2006-12-20 00:26:30.403 354 18159.85 81.54 52737.74 88888.00 2006-12-20 00:26:30.903 354 18159.81 81.54 52737.70 88888.00 2006-12-20 00:26:31.403 354 18159.92 81.57 52737.68 88888.00 2006-12-20 00:26:31.903 354 18160.00 81.61 52737.71 88888.00 2006-12-20 00:26:32.403 354 18160.03 81.65 52737.64 88888.00 2006-12-20 00:26:32.903 354 18160.04 81.74 52737.67 88888.00 2006-12-20 00:26:33.403 354 18160.02 81.69 52737.79 88888.00 2006-12-20 00:26:33.903 354 18160.16 81.71 52737.84 88888.00 2006-12-20 00:26:34.403 354 18160.13 81.77 52737.84 88888.00 2006-12-20 00:26:34.903 354 18160.09 81.91 52737.87 88888.00 2006-12-20 00:26:35.403 354 18160.00 82.02 52737.94 88888.00 2006-12-20 00:26:35.903 354 18159.99 82.06 52737.99 88888.00 2006-12-20 00:26:36.403 354 18159.85 82.12 52738.03 88888.00 2006-12-20 00:26:36.903 354 18159.77 82.22 52737.93 88888.00 2006-12-20 00:26:37.403 354 18159.77 82.24 52737.99 88888.00 2006-12-20 00:26:37.903 354 18159.73 82.32 52737.99 88888.00 2006-12-20 00:26:38.403 354 18159.78 82.36 52737.94 88888.00 2006-12-20 00:26:38.903 354 18159.69 82.39 52737.93 88888.00 2006-12-20 00:26:39.403 354 18159.63 82.46 52737.93 88888.00 2006-12-20 00:26:39.903 354 18159.64 82.50 52737.92 88888.00 2006-12-20 00:26:40.403 354 18159.71 82.56 52737.93 88888.00 2006-12-20 00:26:40.903 354 18159.64 82.62 52737.94 88888.00 2006-12-20 00:26:41.403 354 18159.61 82.74 52738.02 88888.00 2006-12-20 00:26:41.903 354 18159.47 82.85 52737.99 88888.00 2006-12-20 00:26:42.403 354 18159.36 82.90 52737.93 88888.00 2006-12-20 00:26:42.903 354 18159.36 82.89 52737.98 88888.00 2006-12-20 00:26:43.403 354 18159.31 82.92 52737.96 88888.00 2006-12-20 00:26:43.903 354 18159.28 83.12 52737.92 88888.00 2006-12-20 00:26:44.403 354 18159.44 83.22 52737.98 88888.00 2006-12-20 00:26:44.903 354 18159.36 83.26 52738.03 88888.00 2006-12-20 00:26:45.403 354 18159.27 83.40 52738.00 88888.00 2006-12-20 00:26:45.903 354 18159.34 83.44 52738.17 88888.00 2006-12-20 00:26:46.403 354 18159.25 83.52 52738.23 88888.00 2006-12-20 00:26:46.903 354 18159.24 83.64 52738.20 88888.00 2006-12-20 00:26:47.403 354 18159.24 83.78 52738.17 88888.00 2006-12-20 00:26:47.903 354 18159.26 83.88 52738.12 88888.00 2006-12-20 00:26:48.403 354 18159.21 83.92 52738.04 88888.00 2006-12-20 00:26:48.903 354 18159.21 83.95 52738.00 88888.00 2006-12-20 00:26:49.403 354 18159.24 84.10 52737.98 88888.00 2006-12-20 00:26:49.903 354 18159.29 84.18 52738.01 88888.00 2006-12-20 00:26:50.403 354 18159.36 84.32 52738.01 88888.00 2006-12-20 00:26:50.903 354 18159.33 84.39 52737.97 88888.00 2006-12-20 00:26:51.403 354 18159.21 84.55 52737.98 88888.00 2006-12-20 00:26:51.903 354 18159.23 84.70 52737.98 88888.00 2006-12-20 00:26:52.403 354 18159.34 84.74 52738.13 88888.00 2006-12-20 00:26:52.903 354 18159.36 84.83 52738.28 88888.00 2006-12-20 00:26:53.403 354 18159.34 84.91 52738.19 88888.00 2006-12-20 00:26:53.903 354 18159.28 85.00 52738.13 88888.00 2006-12-20 00:26:54.403 354 18159.38 85.11 52738.13 88888.00 2006-12-20 00:26:54.903 354 18159.39 85.21 52738.09 88888.00 2006-12-20 00:26:55.403 354 18159.42 85.33 52738.15 88888.00 2006-12-20 00:26:55.903 354 18159.48 85.43 52738.25 88888.00 2006-12-20 00:26:56.403 354 18159.51 85.51 52738.33 88888.00 2006-12-20 00:26:56.903 354 18159.51 85.67 52738.29 88888.00 2006-12-20 00:26:57.403 354 18159.58 85.77 52738.32 88888.00 2006-12-20 00:26:57.903 354 18159.73 85.79 52738.43 88888.00 2006-12-20 00:26:58.403 354 18159.90 85.80 52738.49 88888.00 2006-12-20 00:26:58.903 354 18159.81 85.81 52738.44 88888.00 2006-12-20 00:26:59.403 354 18159.79 85.87 52738.46 88888.00 2006-12-20 00:26:59.903 354 18159.96 86.01 52738.54 88888.00 2006-12-20 00:27:00.403 354 18160.04 86.08 52738.70 88888.00 2006-12-20 00:27:00.903 354 18160.13 86.20 52738.72 88888.00 2006-12-20 00:27:01.403 354 18160.17 86.40 52738.73 88888.00 2006-12-20 00:27:01.903 354 18160.05 86.45 52738.71 88888.00 2006-12-20 00:27:02.403 354 18160.15 86.50 52738.81 88888.00 2006-12-20 00:27:02.903 354 18160.18 86.67 52738.79 88888.00 2006-12-20 00:27:03.403 354 18160.31 86.86 52738.83 88888.00 2006-12-20 00:27:03.903 354 18160.29 86.97 52738.91 88888.00 2006-12-20 00:27:04.403 354 18160.14 87.05 52738.87 88888.00 2006-12-20 00:27:04.903 354 18160.17 87.08 52738.87 88888.00 2006-12-20 00:27:05.403 354 18160.32 87.19 52738.86 88888.00 2006-12-20 00:27:05.903 354 18160.34 87.23 52738.91 88888.00 2006-12-20 00:27:06.403 354 18160.37 87.28 52739.13 88888.00 2006-12-20 00:27:06.903 354 18160.40 87.35 52739.15 88888.00 2006-12-20 00:27:07.403 354 18160.36 87.44 52739.08 88888.00 2006-12-20 00:27:07.903 354 18160.33 87.56 52739.13 88888.00 2006-12-20 00:27:08.403 354 18160.33 87.67 52739.15 88888.00 2006-12-20 00:27:08.903 354 18160.45 87.69 52739.18 88888.00 2006-12-20 00:27:09.403 354 18160.47 87.76 52739.13 88888.00 2006-12-20 00:27:09.903 354 18160.50 87.84 52739.06 88888.00 2006-12-20 00:27:10.403 354 18160.57 88.00 52739.08 88888.00 2006-12-20 00:27:10.903 354 18160.59 88.08 52739.18 88888.00 2006-12-20 00:27:11.403 354 18160.75 88.11 52739.33 88888.00 2006-12-20 00:27:11.903 354 18160.85 88.12 52739.35 88888.00 2006-12-20 00:27:12.403 354 18160.86 88.21 52739.28 88888.00 2006-12-20 00:27:12.903 354 18160.93 88.34 52739.35 88888.00 2006-12-20 00:27:13.403 354 18160.93 88.46 52739.32 88888.00 2006-12-20 00:27:13.903 354 18161.07 88.68 52739.48 88888.00 2006-12-20 00:27:14.403 354 18161.07 88.84 52739.40 88888.00 2006-12-20 00:27:14.903 354 18161.01 88.87 52739.38 88888.00 2006-12-20 00:27:15.403 354 18161.00 88.91 52739.53 88888.00 2006-12-20 00:27:15.903 354 18160.89 88.96 52739.64 88888.00 2006-12-20 00:27:16.403 354 18160.98 88.92 52739.63 88888.00 2006-12-20 00:27:16.903 354 18161.03 88.98 52739.73 88888.00 2006-12-20 00:27:17.403 354 18161.13 89.09 52739.77 88888.00 2006-12-20 00:27:17.903 354 18161.23 89.16 52739.66 88888.00 2006-12-20 00:27:18.403 354 18161.20 89.33 52739.67 88888.00 2006-12-20 00:27:18.903 354 18161.21 89.52 52739.70 88888.00 2006-12-20 00:27:19.403 354 18161.29 89.57 52739.60 88888.00 2006-12-20 00:27:19.903 354 18161.22 89.70 52739.60 88888.00 2006-12-20 00:27:20.403 354 18161.37 89.80 52739.60 88888.00 2006-12-20 00:27:20.903 354 18161.52 89.82 52739.63 88888.00 2006-12-20 00:27:21.403 354 18161.48 89.84 52739.61 88888.00 2006-12-20 00:27:21.903 354 18161.45 89.81 52739.51 88888.00 2006-12-20 00:27:22.403 354 18161.41 89.87 52739.52 88888.00 2006-12-20 00:27:22.903 354 18161.45 89.92 52739.50 88888.00 2006-12-20 00:27:23.403 354 18161.54 89.95 52739.56 88888.00 2006-12-20 00:27:23.903 354 18161.51 89.99 52739.58 88888.00 2006-12-20 00:27:24.403 354 18161.58 90.10 52739.65 88888.00 2006-12-20 00:27:24.903 354 18161.63 90.19 52739.77 88888.00 2006-12-20 00:27:25.403 354 18161.53 90.24 52739.85 88888.00 2006-12-20 00:27:25.903 354 18161.63 90.32 52739.72 88888.00 2006-12-20 00:27:26.403 354 18161.56 90.32 52739.64 88888.00 2006-12-20 00:27:26.903 354 18161.67 90.45 52739.76 88888.00 2006-12-20 00:27:27.403 354 18161.68 90.46 52739.82 88888.00 2006-12-20 00:27:27.903 354 18161.75 90.45 52739.86 88888.00 2006-12-20 00:27:28.403 354 18161.79 90.48 52739.87 88888.00 2006-12-20 00:27:28.903 354 18161.69 90.52 52739.89 88888.00 2006-12-20 00:27:29.403 354 18161.77 90.61 52739.88 88888.00 2006-12-20 00:27:29.903 354 18161.66 90.67 52739.82 88888.00 2006-12-20 00:27:30.403 354 18161.64 90.73 52739.88 88888.00 2006-12-20 00:27:30.903 354 18161.74 90.75 52739.79 88888.00 2006-12-20 00:27:31.403 354 18161.74 90.82 52739.87 88888.00 2006-12-20 00:27:31.903 354 18161.80 90.79 52739.93 88888.00 2006-12-20 00:27:32.403 354 18161.75 90.87 52739.89 88888.00 2006-12-20 00:27:32.903 354 18161.77 90.90 52739.97 88888.00 2006-12-20 00:27:33.403 354 18161.79 90.98 52739.98 88888.00 2006-12-20 00:27:33.903 354 18161.89 90.91 52739.90 88888.00 2006-12-20 00:27:34.403 354 18161.94 90.85 52739.89 88888.00 2006-12-20 00:27:34.903 354 18161.87 90.84 52739.90 88888.00 2006-12-20 00:27:35.403 354 18161.89 90.99 52739.94 88888.00 2006-12-20 00:27:35.903 354 18161.92 91.03 52739.89 88888.00 2006-12-20 00:27:36.403 354 18161.99 90.95 52739.84 88888.00 2006-12-20 00:27:36.903 354 18162.00 90.88 52739.75 88888.00 2006-12-20 00:27:37.403 354 18162.02 90.95 52739.73 88888.00 2006-12-20 00:27:37.903 354 18161.95 90.82 52739.62 88888.00 2006-12-20 00:27:38.403 354 18161.86 90.76 52739.55 88888.00 2006-12-20 00:27:38.903 354 18161.90 90.67 52739.64 88888.00 2006-12-20 00:27:39.403 354 18161.84 90.66 52739.67 88888.00 2006-12-20 00:27:39.903 354 18161.75 90.66 52739.67 88888.00 2006-12-20 00:27:40.403 354 18161.70 90.63 52739.66 88888.00 2006-12-20 00:27:40.903 354 18161.74 90.51 52739.75 88888.00 2006-12-20 00:27:41.403 354 18161.70 90.41 52739.82 88888.00 2006-12-20 00:27:41.903 354 18161.59 90.38 52739.72 88888.00 2006-12-20 00:27:42.403 354 18161.43 90.34 52739.73 88888.00 2006-12-20 00:27:42.903 354 18161.41 90.33 52739.75 88888.00 2006-12-20 00:27:43.403 354 18161.37 90.34 52739.86 88888.00 2006-12-20 00:27:43.903 354 18161.31 90.34 52739.86 88888.00 2006-12-20 00:27:44.403 354 18161.04 90.32 52739.78 88888.00 2006-12-20 00:27:44.903 354 18160.85 90.30 52739.78 88888.00 2006-12-20 00:27:45.403 354 18160.71 90.24 52739.83 88888.00 2006-12-20 00:27:45.903 354 18160.62 90.20 52739.84 88888.00 2006-12-20 00:27:46.403 354 18160.72 90.24 52739.89 88888.00 2006-12-20 00:27:46.903 354 18160.69 90.25 52739.94 88888.00 2006-12-20 00:27:47.403 354 18160.57 90.31 52739.87 88888.00 2006-12-20 00:27:47.903 354 18160.35 90.35 52739.84 88888.00 2006-12-20 00:27:48.403 354 18160.21 90.39 52739.96 88888.00 2006-12-20 00:27:48.903 354 18160.18 90.40 52739.91 88888.00 2006-12-20 00:27:49.403 354 18160.17 90.34 52739.88 88888.00 2006-12-20 00:27:49.903 354 18160.10 90.21 52739.86 88888.00 2006-12-20 00:27:50.403 354 18160.09 90.17 52739.80 88888.00 2006-12-20 00:27:50.903 354 18159.95 90.14 52739.72 88888.00 2006-12-20 00:27:51.403 354 18159.89 90.07 52739.75 88888.00 2006-12-20 00:27:51.903 354 18159.82 90.08 52739.78 88888.00 2006-12-20 00:27:52.403 354 18159.75 90.10 52739.76 88888.00 2006-12-20 00:27:52.903 354 18159.77 90.12 52739.52 88888.00 2006-12-20 00:27:53.403 354 18159.69 90.11 52739.41 88888.00 2006-12-20 00:27:53.903 354 18159.52 90.08 52739.38 88888.00 2006-12-20 00:27:54.403 354 18159.44 90.07 52739.33 88888.00 2006-12-20 00:27:54.903 354 18159.40 90.07 52739.40 88888.00 2006-12-20 00:27:55.403 354 18159.26 90.11 52739.44 88888.00 2006-12-20 00:27:55.903 354 18159.19 90.03 52739.41 88888.00 2006-12-20 00:27:56.403 354 18159.08 89.98 52739.37 88888.00 2006-12-20 00:27:56.903 354 18158.90 89.89 52739.35 88888.00 2006-12-20 00:27:57.403 354 18158.84 89.85 52739.38 88888.00 2006-12-20 00:27:57.903 354 18158.82 89.75 52739.35 88888.00 2006-12-20 00:27:58.403 354 18158.81 89.82 52739.33 88888.00 2006-12-20 00:27:58.903 354 18158.71 89.87 52739.33 88888.00 2006-12-20 00:27:59.403 354 18158.70 89.92 52739.35 88888.00 2006-12-20 00:27:59.903 354 18158.61 89.86 52739.39 88888.00 2006-12-20 00:28:00.403 354 18158.65 89.77 52739.42 88888.00 2006-12-20 00:28:00.903 354 18158.45 89.69 52739.39 88888.00 2006-12-20 00:28:01.403 354 18158.48 89.69 52739.47 88888.00 2006-12-20 00:28:01.903 354 18158.30 89.70 52739.47 88888.00 2006-12-20 00:28:02.403 354 18158.07 89.71 52739.47 88888.00 2006-12-20 00:28:02.903 354 18158.19 89.74 52739.36 88888.00 2006-12-20 00:28:03.403 354 18158.19 89.71 52739.27 88888.00 2006-12-20 00:28:03.903 354 18158.00 89.58 52739.29 88888.00 2006-12-20 00:28:04.403 354 18157.94 89.50 52739.26 88888.00 2006-12-20 00:28:04.903 354 18157.74 89.50 52739.26 88888.00 2006-12-20 00:28:05.403 354 18157.85 89.50 52739.27 88888.00 2006-12-20 00:28:05.903 354 18157.89 89.40 52739.32 88888.00 2006-12-20 00:28:06.403 354 18157.79 89.35 52739.18 88888.00 2006-12-20 00:28:06.903 354 18157.85 89.39 52739.03 88888.00 2006-12-20 00:28:07.403 354 18157.75 89.40 52739.01 88888.00 2006-12-20 00:28:07.903 354 18157.71 89.41 52738.98 88888.00 2006-12-20 00:28:08.403 354 18157.75 89.38 52738.89 88888.00 2006-12-20 00:28:08.903 354 18157.73 89.35 52738.95 88888.00 2006-12-20 00:28:09.403 354 18157.50 89.29 52738.92 88888.00 2006-12-20 00:28:09.903 354 18157.25 89.23 52738.82 88888.00 2006-12-20 00:28:10.403 354 18157.14 89.25 52738.81 88888.00 2006-12-20 00:28:10.903 354 18157.02 89.23 52738.68 88888.00 2006-12-20 00:28:11.403 354 18156.99 89.19 52738.62 88888.00 2006-12-20 00:28:11.903 354 18157.05 89.18 52738.56 88888.00 2006-12-20 00:28:12.403 354 18157.00 89.32 52738.52 88888.00 2006-12-20 00:28:12.903 354 18156.85 89.31 52738.52 88888.00 2006-12-20 00:28:13.403 354 18156.75 89.28 52738.49 88888.00 2006-12-20 00:28:13.903 354 18156.56 89.20 52738.39 88888.00 2006-12-20 00:28:14.403 354 18156.62 89.18 52738.33 88888.00 2006-12-20 00:28:14.903 354 18156.82 89.18 52738.33 88888.00 2006-12-20 00:28:15.403 354 18156.78 89.16 52738.44 88888.00 2006-12-20 00:28:15.903 354 18156.66 89.23 52738.42 88888.00 2006-12-20 00:28:16.403 354 18156.60 89.16 52738.39 88888.00 2006-12-20 00:28:16.903 354 18156.42 89.15 52738.36 88888.00 2006-12-20 00:28:17.403 354 18156.37 89.19 52738.38 88888.00 2006-12-20 00:28:17.903 354 18156.20 89.24 52738.51 88888.00 2006-12-20 00:28:18.403 354 18156.02 89.26 52738.66 88888.00 2006-12-20 00:28:18.903 354 18155.62 89.22 52738.79 88888.00 2006-12-20 00:28:19.403 354 18155.44 89.21 52738.68 88888.00 2006-12-20 00:28:19.903 354 18155.42 89.22 52738.63 88888.00 2006-12-20 00:28:20.403 354 18155.40 89.19 52738.67 88888.00 2006-12-20 00:28:20.903 354 18155.40 89.23 52738.63 88888.00 2006-12-20 00:28:21.403 354 18155.40 89.30 52738.64 88888.00 2006-12-20 00:28:21.903 354 18155.40 89.38 52738.54 88888.00 2006-12-20 00:28:22.403 354 18155.40 89.42 52738.54 88888.00 2006-12-20 00:28:22.903 354 18155.40 89.44 52738.47 88888.00 2006-12-20 00:28:23.403 354 18155.40 89.46 52738.50 88888.00 2006-12-20 00:28:23.903 354 18155.40 89.43 52738.56 88888.00 2006-12-20 00:28:24.403 354 18155.40 89.44 52738.57 88888.00 2006-12-20 00:28:24.903 354 18155.40 89.49 52738.62 88888.00 2006-12-20 00:28:25.403 354 18155.40 89.58 52738.57 88888.00 2006-12-20 00:28:25.903 354 18155.42 89.59 52738.43 88888.00 2006-12-20 00:28:26.403 354 18155.69 89.67 52738.42 88888.00 2006-12-20 00:28:26.903 354 18155.99 89.66 52738.36 88888.00 2006-12-20 00:28:27.403 354 18156.23 89.70 52738.42 88888.00 2006-12-20 00:28:27.903 354 18156.15 89.78 52738.51 88888.00 2006-12-20 00:28:28.403 354 18155.82 89.76 52738.42 88888.00 2006-12-20 00:28:28.903 354 18155.91 89.84 52738.36 88888.00 2006-12-20 00:28:29.403 354 18155.92 89.89 52738.47 88888.00 2006-12-20 00:28:29.903 354 18155.97 89.97 52738.57 88888.00 2006-12-20 00:28:30.403 354 18155.62 90.00 52738.52 88888.00 2006-12-20 00:28:30.903 354 18155.44 90.00 52738.49 88888.00 2006-12-20 00:28:31.403 354 18155.42 90.09 52738.36 88888.00 2006-12-20 00:28:31.903 354 18155.45 90.04 52738.42 88888.00 2006-12-20 00:28:32.403 354 18155.81 90.01 52738.47 88888.00 2006-12-20 00:28:32.903 354 18155.89 90.05 52738.55 88888.00 2006-12-20 00:28:33.403 354 18156.16 90.06 52738.61 88888.00 2006-12-20 00:28:33.903 354 18156.10 90.17 52738.64 88888.00 2006-12-20 00:28:34.403 354 18156.03 90.23 52738.77 88888.00 2006-12-20 00:28:34.903 354 18155.86 90.35 52738.64 88888.00 2006-12-20 00:28:35.403 354 18155.95 90.38 52738.58 88888.00 2006-12-20 00:28:35.903 354 18156.11 90.45 52738.54 88888.00 2006-12-20 00:28:36.403 354 18156.18 90.55 52738.55 88888.00 2006-12-20 00:28:36.903 354 18156.20 90.65 52738.59 88888.00 2006-12-20 00:28:37.403 354 18156.08 90.73 52738.66 88888.00 2006-12-20 00:28:37.903 354 18156.03 90.82 52738.72 88888.00 2006-12-20 00:28:38.403 354 18156.14 90.90 52738.78 88888.00 2006-12-20 00:28:38.903 354 18156.13 90.95 52738.74 88888.00 2006-12-20 00:28:39.403 354 18156.19 90.96 52738.67 88888.00 2006-12-20 00:28:39.903 354 18156.05 91.06 52738.58 88888.00 2006-12-20 00:28:40.403 354 18155.95 91.10 52738.63 88888.00 2006-12-20 00:28:40.903 354 18155.87 91.16 52738.60 88888.00 2006-12-20 00:28:41.403 354 18155.90 91.23 52738.67 88888.00 2006-12-20 00:28:41.903 354 18155.98 91.34 52738.75 88888.00 2006-12-20 00:28:42.403 354 18155.99 91.41 52738.66 88888.00 2006-12-20 00:28:42.903 354 18156.09 91.49 52738.59 88888.00 2006-12-20 00:28:43.403 354 18156.29 91.52 52738.66 88888.00 2006-12-20 00:28:43.903 354 18156.38 91.56 52738.72 88888.00 2006-12-20 00:28:44.403 354 18156.37 91.64 52738.78 88888.00 2006-12-20 00:28:44.903 354 18156.44 91.79 52738.77 88888.00 2006-12-20 00:28:45.403 354 18156.45 92.00 52738.79 88888.00 2006-12-20 00:28:45.903 354 18156.34 92.11 52738.79 88888.00 2006-12-20 00:28:46.403 354 18156.43 92.22 52738.90 88888.00 2006-12-20 00:28:46.903 354 18156.36 92.29 52738.78 88888.00 2006-12-20 00:28:47.403 354 18156.42 92.30 52738.81 88888.00 2006-12-20 00:28:47.903 354 18156.34 92.38 52738.84 88888.00 2006-12-20 00:28:48.403 354 18156.25 92.45 52738.83 88888.00 2006-12-20 00:28:48.903 354 18156.27 92.62 52738.83 88888.00 2006-12-20 00:28:49.403 354 18156.49 92.67 52738.92 88888.00 2006-12-20 00:28:49.903 354 18156.57 92.74 52738.98 88888.00 2006-12-20 00:28:50.403 354 18156.54 92.79 52739.12 88888.00 2006-12-20 00:28:50.903 354 18156.58 92.75 52739.16 88888.00 2006-12-20 00:28:51.403 354 18156.59 92.80 52739.25 88888.00 2006-12-20 00:28:51.903 354 18156.55 93.01 52739.31 88888.00 2006-12-20 00:28:52.403 354 18156.68 93.17 52739.25 88888.00 2006-12-20 00:28:52.903 354 18156.73 93.24 52739.31 88888.00 2006-12-20 00:28:53.403 354 18156.71 93.26 52739.45 88888.00 2006-12-20 00:28:53.903 354 18156.79 93.29 52739.50 88888.00 2006-12-20 00:28:54.403 354 18156.68 93.35 52739.45 88888.00 2006-12-20 00:28:54.903 354 18156.56 93.48 52739.56 88888.00 2006-12-20 00:28:55.403 354 18156.53 93.52 52739.76 88888.00 2006-12-20 00:28:55.903 354 18156.67 93.63 52739.79 88888.00 2006-12-20 00:28:56.403 354 18156.77 93.73 52739.80 88888.00 2006-12-20 00:28:56.903 354 18156.92 93.71 52739.76 88888.00 2006-12-20 00:28:57.403 354 18156.90 93.75 52739.77 88888.00 2006-12-20 00:28:57.903 354 18156.95 93.85 52739.89 88888.00 2006-12-20 00:28:58.403 354 18157.02 93.91 52739.96 88888.00 2006-12-20 00:28:58.903 354 18157.17 93.99 52739.99 88888.00 2006-12-20 00:28:59.403 354 18157.27 94.06 52740.08 88888.00 2006-12-20 00:28:59.903 354 18157.27 94.12 52740.22 88888.00 2006-12-20 00:29:00.403 354 18157.22 94.25 52740.40 88888.00 2006-12-20 00:29:00.903 354 18157.34 94.29 52740.49 88888.00 2006-12-20 00:29:01.403 354 18157.40 94.40 52740.38 88888.00 2006-12-20 00:29:01.903 354 18157.57 94.53 52740.48 88888.00 2006-12-20 00:29:02.403 354 18157.60 94.64 52740.52 88888.00 2006-12-20 00:29:02.903 354 18157.47 94.72 52740.61 88888.00 2006-12-20 00:29:03.403 354 18157.45 94.73 52740.74 88888.00 2006-12-20 00:29:03.903 354 18157.67 94.73 52740.74 88888.00 2006-12-20 00:29:04.403 354 18157.63 94.81 52740.72 88888.00 2006-12-20 00:29:04.903 354 18157.56 94.85 52740.90 88888.00 2006-12-20 00:29:05.403 354 18157.58 94.89 52741.01 88888.00 2006-12-20 00:29:05.903 354 18157.66 94.97 52740.93 88888.00 2006-12-20 00:29:06.403 354 18157.55 94.99 52741.00 88888.00 2006-12-20 00:29:06.903 354 18157.58 95.05 52741.02 88888.00 2006-12-20 00:29:07.403 354 18157.74 95.11 52741.01 88888.00 2006-12-20 00:29:07.903 354 18157.81 95.23 52741.04 88888.00 2006-12-20 00:29:08.403 354 18157.85 95.36 52741.11 88888.00 2006-12-20 00:29:08.903 354 18157.88 95.41 52741.13 88888.00 2006-12-20 00:29:09.403 354 18157.81 95.46 52741.11 88888.00 2006-12-20 00:29:09.903 354 18157.81 95.49 52741.12 88888.00 2006-12-20 00:29:10.403 354 18157.72 95.61 52741.22 88888.00 2006-12-20 00:29:10.903 354 18157.55 95.77 52741.23 88888.00 2006-12-20 00:29:11.403 354 18157.41 95.90 52741.19 88888.00 2006-12-20 00:29:11.903 354 18157.61 95.90 52741.22 88888.00 2006-12-20 00:29:12.403 354 18157.76 95.95 52741.21 88888.00 2006-12-20 00:29:12.903 354 18157.71 96.05 52741.17 88888.00 2006-12-20 00:29:13.403 354 18157.49 96.18 52741.22 88888.00 2006-12-20 00:29:13.903 354 18157.47 96.29 52741.34 88888.00 2006-12-20 00:29:14.403 354 18157.63 96.40 52741.29 88888.00 2006-12-20 00:29:14.903 354 18157.72 96.43 52741.37 88888.00 2006-12-20 00:29:15.403 354 18157.79 96.49 52741.49 88888.00 2006-12-20 00:29:15.903 354 18157.63 96.62 52741.64 88888.00 2006-12-20 00:29:16.403 354 18157.54 96.68 52741.57 88888.00 2006-12-20 00:29:16.903 354 18157.74 96.77 52741.65 88888.00 2006-12-20 00:29:17.403 354 18157.83 96.90 52741.68 88888.00 2006-12-20 00:29:17.903 354 18157.75 97.02 52741.71 88888.00 2006-12-20 00:29:18.403 354 18157.72 97.12 52741.79 88888.00 2006-12-20 00:29:18.903 354 18157.66 97.20 52741.83 88888.00 2006-12-20 00:29:19.403 354 18157.69 97.28 52741.82 88888.00 2006-12-20 00:29:19.903 354 18157.76 97.35 52741.81 88888.00 2006-12-20 00:29:20.403 354 18157.87 97.39 52741.92 88888.00 2006-12-20 00:29:20.903 354 18157.89 97.45 52742.00 88888.00 2006-12-20 00:29:21.403 354 18157.93 97.52 52741.98 88888.00 2006-12-20 00:29:21.903 354 18158.16 97.66 52741.98 88888.00 2006-12-20 00:29:22.403 354 18158.37 97.67 52742.00 88888.00 2006-12-20 00:29:22.903 354 18158.42 97.66 52742.00 88888.00 2006-12-20 00:29:23.403 354 18158.58 97.74 52742.15 88888.00 2006-12-20 00:29:23.903 354 18158.49 97.76 52742.19 88888.00 2006-12-20 00:29:24.403 354 18158.54 97.70 52742.37 88888.00 2006-12-20 00:29:24.903 354 18158.51 97.72 52742.38 88888.00 2006-12-20 00:29:25.403 354 18158.50 97.82 52742.29 88888.00 2006-12-20 00:29:25.903 354 18158.44 97.82 52742.39 88888.00 2006-12-20 00:29:26.403 354 18158.49 97.79 52742.39 88888.00 2006-12-20 00:29:26.903 354 18158.52 97.75 52742.52 88888.00 2006-12-20 00:29:27.403 354 18158.53 97.84 52742.58 88888.00 2006-12-20 00:29:27.903 354 18158.47 97.90 52742.53 88888.00 2006-12-20 00:29:28.403 354 18158.59 97.92 52742.64 88888.00 2006-12-20 00:29:28.903 354 18158.61 97.98 52742.70 88888.00 2006-12-20 00:29:29.403 354 18158.51 97.98 52742.77 88888.00 2006-12-20 00:29:29.903 354 18158.47 97.91 52742.79 88888.00 2006-12-20 00:29:30.403 354 18158.40 98.00 52742.78 88888.00 2006-12-20 00:29:30.903 354 18158.28 98.05 52742.87 88888.00 2006-12-20 00:29:31.403 354 18158.26 98.13 52742.88 88888.00 2006-12-20 00:29:31.903 354 18158.37 98.17 52742.87 88888.00 2006-12-20 00:29:32.403 354 18158.32 98.19 52742.90 88888.00 2006-12-20 00:29:32.903 354 18158.25 98.22 52742.98 88888.00 2006-12-20 00:29:33.403 354 18158.09 98.23 52743.02 88888.00 2006-12-20 00:29:33.903 354 18157.97 98.22 52742.97 88888.00 2006-12-20 00:29:34.403 354 18157.96 98.20 52743.10 88888.00 2006-12-20 00:29:34.903 354 18157.88 98.22 52743.27 88888.00 2006-12-20 00:29:35.403 354 18157.79 98.23 52743.18 88888.00 2006-12-20 00:29:35.903 354 18157.86 98.34 52743.11 88888.00 2006-12-20 00:29:36.403 354 18157.92 98.43 52743.11 88888.00 2006-12-20 00:29:36.903 354 18157.95 98.46 52743.03 88888.00 2006-12-20 00:29:37.403 354 18157.93 98.41 52742.93 88888.00 2006-12-20 00:29:37.903 354 18158.03 98.37 52742.95 88888.00 2006-12-20 00:29:38.403 354 18157.77 98.42 52742.95 88888.00 2006-12-20 00:29:38.903 354 18157.75 98.41 52742.86 88888.00 2006-12-20 00:29:39.403 354 18157.74 98.51 52742.97 88888.00 2006-12-20 00:29:39.903 354 18157.79 98.54 52743.01 88888.00 2006-12-20 00:29:40.403 354 18157.68 98.59 52742.98 88888.00 2006-12-20 00:29:40.903 354 18157.62 98.62 52742.86 88888.00 2006-12-20 00:29:41.403 354 18157.69 98.57 52742.90 88888.00 2006-12-20 00:29:41.903 354 18157.60 98.58 52743.00 88888.00 2006-12-20 00:29:42.403 354 18157.64 98.55 52743.03 88888.00 2006-12-20 00:29:42.903 354 18157.75 98.62 52742.97 88888.00 2006-12-20 00:29:43.403 354 18157.86 98.71 52742.89 88888.00 2006-12-20 00:29:43.903 354 18157.81 98.70 52743.02 88888.00 2006-12-20 00:29:44.403 354 18157.81 98.65 52743.01 88888.00 2006-12-20 00:29:44.903 354 18157.84 98.73 52742.93 88888.00 2006-12-20 00:29:45.403 354 18157.77 98.73 52742.93 88888.00 2006-12-20 00:29:45.903 354 18157.81 98.70 52742.88 88888.00 2006-12-20 00:29:46.403 354 18157.89 98.77 52742.88 88888.00 2006-12-20 00:29:46.903 354 18157.84 98.69 52742.93 88888.00 2006-12-20 00:29:47.403 354 18157.77 98.66 52742.95 88888.00 2006-12-20 00:29:47.903 354 18158.17 98.51 52743.00 88888.00 2006-12-20 00:29:48.403 354 18157.98 98.43 52743.09 88888.00 2006-12-20 00:29:48.903 354 18157.71 98.54 52743.14 88888.00 2006-12-20 00:29:49.403 354 18157.66 98.52 52743.06 88888.00 2006-12-20 00:29:49.903 354 18157.66 98.53 52743.12 88888.00 2006-12-20 00:29:50.403 354 18157.65 98.53 52743.16 88888.00 2006-12-20 00:29:50.903 354 18157.55 98.57 52743.21 88888.00 2006-12-20 00:29:51.403 354 18157.50 98.65 52743.23 88888.00 2006-12-20 00:29:51.903 354 18157.54 98.63 52743.04 88888.00 2006-12-20 00:29:52.403 354 18157.46 98.53 52743.01 88888.00 2006-12-20 00:29:52.903 354 18157.31 98.54 52742.84 88888.00 2006-12-20 00:29:53.403 354 18157.24 98.58 52742.91 88888.00 2006-12-20 00:29:53.903 354 18157.40 98.58 52742.90 88888.00 2006-12-20 00:29:54.403 354 18157.40 98.63 52742.88 88888.00 2006-12-20 00:29:54.903 354 18157.23 98.70 52742.93 88888.00 2006-12-20 00:29:55.403 354 18157.20 98.79 52743.02 88888.00 2006-12-20 00:29:55.903 354 18157.18 98.82 52743.01 88888.00 2006-12-20 00:29:56.403 354 18157.07 98.81 52742.89 88888.00 2006-12-20 00:29:56.903 354 18157.09 98.83 52742.88 88888.00 2006-12-20 00:29:57.403 354 18157.19 98.80 52742.87 88888.00 2006-12-20 00:29:57.903 354 18157.16 98.78 52742.77 88888.00 2006-12-20 00:29:58.403 354 18157.18 98.83 52742.67 88888.00 2006-12-20 00:29:58.903 354 18157.06 98.90 52742.74 88888.00 2006-12-20 00:29:59.403 354 18157.13 98.97 52742.68 88888.00 2006-12-20 00:29:59.903 354 18157.18 98.91 52742.64 88888.00 2006-12-20 00:30:00.403 354 18157.16 98.90 52742.66 88888.00 2006-12-20 00:30:00.903 354 18157.19 98.92 52742.62 88888.00 2006-12-20 00:30:01.403 354 18157.14 98.90 52742.52 88888.00 2006-12-20 00:30:01.903 354 18157.02 98.89 52742.39 88888.00 2006-12-20 00:30:02.403 354 18156.98 99.00 52742.45 88888.00 2006-12-20 00:30:02.903 354 18157.03 99.01 52742.50 88888.00 2006-12-20 00:30:03.403 354 18156.99 98.97 52742.51 88888.00 2006-12-20 00:30:03.903 354 18156.80 99.00 52742.51 88888.00 2006-12-20 00:30:04.403 354 18156.79 98.98 52742.51 88888.00 2006-12-20 00:30:04.903 354 18156.82 98.99 52742.57 88888.00 2006-12-20 00:30:05.403 354 18156.79 99.03 52742.52 88888.00 2006-12-20 00:30:05.903 354 18156.78 99.07 52742.40 88888.00 2006-12-20 00:30:06.403 354 18156.66 99.01 52742.26 88888.00 2006-12-20 00:30:06.903 354 18156.60 98.95 52742.18 88888.00 2006-12-20 00:30:07.403 354 18156.65 98.96 52742.21 88888.00 2006-12-20 00:30:07.903 354 18156.65 99.02 52742.27 88888.00 2006-12-20 00:30:08.403 354 18156.66 99.05 52742.32 88888.00 2006-12-20 00:30:08.903 354 18156.81 99.02 52742.27 88888.00 2006-12-20 00:30:09.403 354 18156.86 98.95 52742.07 88888.00 2006-12-20 00:30:09.903 354 18156.76 98.98 52741.97 88888.00 2006-12-20 00:30:10.403 354 18156.70 98.90 52742.00 88888.00 2006-12-20 00:30:10.903 354 18156.59 98.87 52742.04 88888.00 2006-12-20 00:30:11.403 354 18156.64 98.87 52741.98 88888.00 2006-12-20 00:30:11.903 354 18156.66 98.84 52741.95 88888.00 2006-12-20 00:30:12.403 354 18156.64 98.84 52741.93 88888.00 2006-12-20 00:30:12.903 354 18156.71 98.95 52741.90 88888.00 2006-12-20 00:30:13.403 354 18156.70 98.94 52741.85 88888.00 2006-12-20 00:30:13.903 354 18156.71 98.87 52741.86 88888.00 2006-12-20 00:30:14.403 354 18156.65 98.86 52741.70 88888.00 2006-12-20 00:30:14.903 354 18156.68 98.84 52741.76 88888.00 2006-12-20 00:30:15.403 354 18156.71 98.87 52741.87 88888.00 2006-12-20 00:30:15.903 354 18156.58 98.96 52741.88 88888.00 2006-12-20 00:30:16.403 354 18156.49 98.83 52741.98 88888.00 2006-12-20 00:30:16.903 354 18156.46 98.79 52742.05 88888.00 2006-12-20 00:30:17.403 354 18156.57 98.75 52741.97 88888.00 2006-12-20 00:30:17.903 354 18156.59 98.79 52741.81 88888.00 2006-12-20 00:30:18.403 354 18156.58 98.79 52741.75 88888.00 2006-12-20 00:30:18.903 354 18156.58 98.90 52741.73 88888.00 2006-12-20 00:30:19.403 354 18156.45 98.96 52741.73 88888.00 2006-12-20 00:30:19.903 354 18156.29 98.92 52741.69 88888.00 2006-12-20 00:30:20.403 354 18156.23 98.87 52741.81 88888.00 2006-12-20 00:30:20.903 354 18156.32 98.88 52741.77 88888.00 2006-12-20 00:30:21.403 354 18156.36 98.82 52741.77 88888.00 2006-12-20 00:30:21.903 354 18155.81 98.81 52741.69 88888.00 2006-12-20 00:30:22.403 354 18155.46 98.87 52741.56 88888.00 2006-12-20 00:30:22.903 354 18155.58 98.90 52741.60 88888.00 2006-12-20 00:30:23.403 354 18156.23 98.86 52741.69 88888.00 2006-12-20 00:30:23.903 354 18156.30 98.92 52741.73 88888.00 2006-12-20 00:30:24.403 354 18156.18 98.88 52741.69 88888.00 2006-12-20 00:30:24.903 354 18156.19 98.86 52741.80 88888.00 2006-12-20 00:30:25.403 354 18156.21 98.89 52741.87 88888.00 2006-12-20 00:30:25.903 354 18156.14 99.02 52741.87 88888.00 2006-12-20 00:30:26.403 354 18156.27 99.08 52741.76 88888.00 2006-12-20 00:30:26.903 354 18156.38 99.06 52741.65 88888.00 2006-12-20 00:30:27.403 354 18156.43 99.15 52741.76 88888.00 2006-12-20 00:30:27.903 354 18156.41 99.15 52741.74 88888.00 2006-12-20 00:30:28.403 354 18156.34 99.09 52741.70 88888.00 2006-12-20 00:30:28.903 354 18156.29 99.12 52741.68 88888.00 2006-12-20 00:30:29.403 354 18156.32 99.17 52741.61 88888.00 2006-12-20 00:30:29.903 354 18156.35 99.16 52741.50 88888.00 2006-12-20 00:30:30.403 354 18156.30 99.11 52741.49 88888.00 2006-12-20 00:30:30.903 354 18156.42 99.14 52741.51 88888.00 2006-12-20 00:30:31.403 354 18156.43 99.18 52741.54 88888.00 2006-12-20 00:30:31.903 354 18156.29 99.25 52741.53 88888.00 2006-12-20 00:30:32.403 354 18155.66 99.32 52741.49 88888.00 2006-12-20 00:30:32.903 354 18155.47 99.38 52741.46 88888.00 2006-12-20 00:30:33.403 354 18156.08 99.41 52741.44 88888.00 2006-12-20 00:30:33.903 354 18156.40 99.55 52741.38 88888.00 2006-12-20 00:30:34.403 354 18156.51 99.58 52741.34 88888.00 2006-12-20 00:30:34.903 354 18156.63 99.64 52741.28 88888.00 2006-12-20 00:30:35.403 354 18156.67 99.63 52741.30 88888.00 2006-12-20 00:30:35.903 354 18156.66 99.67 52741.41 88888.00 2006-12-20 00:30:36.403 354 18156.60 99.70 52741.50 88888.00 2006-12-20 00:30:36.903 354 18156.63 99.67 52741.61 88888.00 2006-12-20 00:30:37.403 354 18156.77 99.69 52741.58 88888.00 2006-12-20 00:30:37.903 354 18156.87 99.71 52741.57 88888.00 2006-12-20 00:30:38.403 354 18156.81 99.56 52741.64 88888.00 2006-12-20 00:30:38.903 354 18156.81 99.53 52741.71 88888.00 2006-12-20 00:30:39.403 354 18156.92 99.56 52741.73 88888.00 2006-12-20 00:30:39.903 354 18156.92 99.64 52741.56 88888.00 2006-12-20 00:30:40.403 354 18156.75 99.45 52741.49 88888.00 2006-12-20 00:30:40.903 354 18156.57 99.51 52741.56 88888.00 2006-12-20 00:30:41.403 354 18156.62 99.67 52741.57 88888.00 2006-12-20 00:30:41.903 354 18156.90 99.89 52741.59 88888.00 2006-12-20 00:30:42.403 354 18157.02 99.91 52741.67 88888.00 2006-12-20 00:30:42.903 354 18157.05 99.96 52741.82 88888.00 2006-12-20 00:30:43.403 354 18157.00 100.03 52741.85 88888.00 2006-12-20 00:30:43.903 354 18157.10 100.06 52741.91 88888.00 2006-12-20 00:30:44.403 354 18157.19 100.09 52741.94 88888.00 2006-12-20 00:30:44.903 354 18157.06 100.14 52741.99 88888.00 2006-12-20 00:30:45.403 354 18157.02 100.28 52741.96 88888.00 2006-12-20 00:30:45.903 354 18157.00 100.40 52741.97 88888.00 2006-12-20 00:30:46.403 354 18156.96 100.40 52742.00 88888.00 2006-12-20 00:30:46.903 354 18156.97 100.41 52742.03 88888.00 2006-12-20 00:30:47.403 354 18157.02 100.33 52742.09 88888.00 2006-12-20 00:30:47.903 354 18157.01 100.36 52742.14 88888.00 2006-12-20 00:30:48.403 354 18156.92 100.40 52742.15 88888.00 2006-12-20 00:30:48.903 354 18156.86 100.43 52742.19 88888.00 2006-12-20 00:30:49.403 354 18156.87 100.46 52742.22 88888.00 2006-12-20 00:30:49.903 354 18156.89 100.49 52742.22 88888.00 2006-12-20 00:30:50.403 354 18156.89 100.50 52742.28 88888.00 2006-12-20 00:30:50.903 354 18156.79 100.54 52742.30 88888.00 2006-12-20 00:30:51.403 354 18156.85 100.59 52742.49 88888.00 2006-12-20 00:30:51.903 354 18156.90 100.58 52742.44 88888.00 2006-12-20 00:30:52.403 354 18156.96 100.64 52742.54 88888.00 2006-12-20 00:30:52.903 354 18156.91 100.72 52742.63 88888.00 2006-12-20 00:30:53.403 354 18156.98 100.70 52742.60 88888.00 2006-12-20 00:30:53.903 354 18157.23 100.83 52742.54 88888.00 2006-12-20 00:30:54.403 354 18157.32 101.00 52742.56 88888.00 2006-12-20 00:30:54.903 354 18157.18 101.10 52742.58 88888.00 2006-12-20 00:30:55.403 354 18157.25 101.08 52742.57 88888.00 2006-12-20 00:30:55.903 354 18157.33 101.13 52742.62 88888.00 2006-12-20 00:30:56.403 354 18157.34 101.19 52742.68 88888.00 2006-12-20 00:30:56.903 354 18157.31 101.38 52742.77 88888.00 2006-12-20 00:30:57.403 354 18157.24 101.44 52742.76 88888.00 2006-12-20 00:30:57.903 354 18157.23 101.44 52742.77 88888.00 2006-12-20 00:30:58.403 354 18157.39 101.58 52742.78 88888.00 2006-12-20 00:30:58.903 354 18157.57 101.58 52742.83 88888.00 2006-12-20 00:30:59.403 354 18157.42 101.65 52742.85 88888.00 2006-12-20 00:30:59.903 354 18157.29 101.72 52743.01 88888.00 2006-12-20 00:31:00.403 354 18157.29 101.86 52743.03 88888.00 2006-12-20 00:31:00.903 354 18157.40 102.10 52743.10 88888.00 2006-12-20 00:31:01.403 354 18157.43 102.08 52743.06 88888.00 2006-12-20 00:31:01.903 354 18157.46 102.08 52742.96 88888.00 2006-12-20 00:31:02.403 354 18157.46 102.20 52742.95 88888.00 2006-12-20 00:31:02.903 354 18157.62 102.19 52743.00 88888.00 2006-12-20 00:31:03.403 354 18157.68 102.29 52742.89 88888.00 2006-12-20 00:31:03.903 354 18157.79 102.40 52743.09 88888.00 2006-12-20 00:31:04.403 354 18157.75 102.45 52743.26 88888.00 2006-12-20 00:31:04.903 354 18157.62 102.49 52743.32 88888.00 2006-12-20 00:31:05.403 354 18157.57 102.57 52743.42 88888.00 2006-12-20 00:31:05.903 354 18157.56 102.69 52743.49 88888.00 2006-12-20 00:31:06.403 354 18157.73 102.80 52743.50 88888.00 2006-12-20 00:31:06.903 354 18157.92 102.84 52743.46 88888.00 2006-12-20 00:31:07.403 354 18157.90 102.84 52743.53 88888.00 2006-12-20 00:31:07.903 354 18157.93 102.91 52743.48 88888.00 2006-12-20 00:31:08.403 354 18157.95 103.07 52743.44 88888.00 2006-12-20 00:31:08.903 354 18157.87 103.17 52743.54 88888.00 2006-12-20 00:31:09.403 354 18157.88 103.23 52743.80 88888.00 2006-12-20 00:31:09.903 354 18157.87 103.29 52743.83 88888.00 2006-12-20 00:31:10.403 354 18157.92 103.42 52743.79 88888.00 2006-12-20 00:31:10.903 354 18157.86 103.48 52743.91 88888.00 2006-12-20 00:31:11.403 354 18157.89 103.54 52743.83 88888.00 2006-12-20 00:31:11.903 354 18157.99 103.62 52743.84 88888.00 2006-12-20 00:31:12.403 354 18158.11 103.75 52743.94 88888.00 2006-12-20 00:31:12.903 354 18158.20 103.83 52743.94 88888.00 2006-12-20 00:31:13.403 354 18158.25 103.88 52743.94 88888.00 2006-12-20 00:31:13.903 354 18158.21 103.94 52744.00 88888.00 2006-12-20 00:31:14.403 354 18158.32 104.04 52744.04 88888.00 2006-12-20 00:31:14.903 354 18158.11 104.10 52744.15 88888.00 2006-12-20 00:31:15.403 354 18158.10 104.20 52743.97 88888.00 2006-12-20 00:31:15.903 354 18158.05 104.28 52743.95 88888.00 2006-12-20 00:31:16.403 354 18158.15 104.30 52744.12 88888.00 2006-12-20 00:31:16.903 354 18158.14 104.30 52744.14 88888.00 2006-12-20 00:31:17.403 354 18158.22 104.36 52744.08 88888.00 2006-12-20 00:31:17.903 354 18158.29 104.36 52744.11 88888.00 2006-12-20 00:31:18.403 354 18158.37 104.43 52744.20 88888.00 2006-12-20 00:31:18.903 354 18158.36 104.37 52744.25 88888.00 2006-12-20 00:31:19.403 354 18158.03 104.47 52744.32 88888.00 2006-12-20 00:31:19.903 354 18158.07 104.53 52744.42 88888.00 2006-12-20 00:31:20.403 354 18158.22 104.62 52744.43 88888.00 2006-12-20 00:31:20.903 354 18158.32 104.65 52744.52 88888.00 2006-12-20 00:31:21.403 354 18158.33 104.68 52744.53 88888.00 2006-12-20 00:31:21.903 354 18158.17 104.77 52744.57 88888.00 2006-12-20 00:31:22.403 354 18158.18 104.88 52744.48 88888.00 2006-12-20 00:31:22.903 354 18158.26 104.99 52744.47 88888.00 2006-12-20 00:31:23.403 354 18158.18 105.01 52744.49 88888.00 2006-12-20 00:31:23.903 354 18158.09 105.02 52744.63 88888.00 2006-12-20 00:31:24.403 354 18157.98 105.08 52744.54 88888.00 2006-12-20 00:31:24.903 354 18157.93 105.12 52744.41 88888.00 2006-12-20 00:31:25.403 354 18158.22 105.17 52744.38 88888.00 2006-12-20 00:31:25.903 354 18158.31 105.19 52744.57 88888.00 2006-12-20 00:31:26.403 354 18158.21 105.20 52744.69 88888.00 2006-12-20 00:31:26.903 354 18158.10 105.20 52744.72 88888.00 2006-12-20 00:31:27.403 354 18158.23 105.24 52744.60 88888.00 2006-12-20 00:31:27.903 354 18158.16 105.33 52744.58 88888.00 2006-12-20 00:31:28.403 354 18158.15 105.40 52744.74 88888.00 2006-12-20 00:31:28.903 354 18158.14 105.50 52744.84 88888.00 2006-12-20 00:31:29.403 354 18158.07 105.54 52744.83 88888.00 2006-12-20 00:31:29.903 354 18157.96 105.49 52744.73 88888.00 2006-12-20 00:31:30.403 354 18158.01 105.63 52744.76 88888.00 2006-12-20 00:31:30.903 354 18158.09 105.65 52744.81 88888.00 2006-12-20 00:31:31.403 354 18158.15 105.63 52744.89 88888.00 2006-12-20 00:31:31.903 354 18158.16 105.69 52744.96 88888.00 2006-12-20 00:31:32.403 354 18158.18 105.74 52744.90 88888.00 2006-12-20 00:31:32.903 354 18158.25 105.81 52744.83 88888.00 2006-12-20 00:31:33.403 354 18158.28 105.91 52744.84 88888.00 2006-12-20 00:31:33.903 354 18158.15 105.95 52744.94 88888.00 2006-12-20 00:31:34.403 354 18158.16 105.95 52744.95 88888.00 2006-12-20 00:31:34.903 354 18158.16 105.95 52745.02 88888.00 2006-12-20 00:31:35.403 354 18158.20 106.03 52745.08 88888.00 2006-12-20 00:31:35.903 354 18158.18 106.11 52745.04 88888.00 2006-12-20 00:31:36.403 354 18158.01 106.12 52744.99 88888.00 2006-12-20 00:31:36.903 354 18158.01 106.07 52744.99 88888.00 2006-12-20 00:31:37.403 354 18158.04 106.10 52745.06 88888.00 2006-12-20 00:31:37.903 354 18157.83 106.24 52745.00 88888.00 2006-12-20 00:31:38.403 354 18157.85 106.35 52744.89 88888.00 2006-12-20 00:31:38.903 354 18157.90 106.33 52744.84 88888.00 2006-12-20 00:31:39.403 354 18157.97 106.30 52744.86 88888.00 2006-12-20 00:31:39.903 354 18157.89 106.32 52744.90 88888.00 2006-12-20 00:31:40.403 354 18157.76 106.41 52745.01 88888.00 2006-12-20 00:31:40.903 354 18157.74 106.47 52745.04 88888.00 2006-12-20 00:31:41.403 354 18157.66 106.46 52745.04 88888.00 2006-12-20 00:31:41.903 354 18157.72 106.42 52745.09 88888.00 2006-12-20 00:31:42.403 354 18157.73 106.48 52745.11 88888.00 2006-12-20 00:31:42.903 354 18157.72 106.51 52745.12 88888.00 2006-12-20 00:31:43.403 354 18157.57 106.59 52745.09 88888.00 2006-12-20 00:31:43.903 354 18157.65 106.63 52745.19 88888.00 2006-12-20 00:31:44.403 354 18157.82 106.63 52745.36 88888.00 2006-12-20 00:31:44.903 354 18157.90 106.64 52745.41 88888.00 2006-12-20 00:31:45.403 354 18157.85 106.66 52745.34 88888.00 2006-12-20 00:31:45.903 354 18157.78 106.81 52745.28 88888.00 2006-12-20 00:31:46.403 354 18157.77 106.77 52745.23 88888.00 2006-12-20 00:31:46.903 354 18157.75 106.84 52745.24 88888.00 2006-12-20 00:31:47.403 354 18157.81 106.86 52745.24 88888.00 2006-12-20 00:31:47.903 354 18157.71 106.91 52745.28 88888.00 2006-12-20 00:31:48.403 354 18157.76 107.01 52745.28 88888.00 2006-12-20 00:31:48.903 354 18157.69 107.07 52745.38 88888.00 2006-12-20 00:31:49.403 354 18157.57 107.02 52745.28 88888.00 2006-12-20 00:31:49.903 354 18157.56 106.97 52745.12 88888.00 2006-12-20 00:31:50.403 354 18157.62 106.97 52745.18 88888.00 2006-12-20 00:31:50.903 354 18157.63 106.96 52745.21 88888.00 2006-12-20 00:31:51.403 354 18157.65 106.88 52745.29 88888.00 2006-12-20 00:31:51.903 354 18157.54 106.86 52745.28 88888.00 2006-12-20 00:31:52.403 354 18157.50 106.89 52745.19 88888.00 2006-12-20 00:31:52.903 354 18157.23 107.06 52745.17 88888.00 2006-12-20 00:31:53.403 354 18157.18 107.11 52745.18 88888.00 2006-12-20 00:31:53.903 354 18157.22 107.09 52745.18 88888.00 2006-12-20 00:31:54.403 354 18157.34 107.09 52745.11 88888.00 2006-12-20 00:31:54.903 354 18157.36 107.10 52745.18 88888.00 2006-12-20 00:31:55.403 354 18157.24 107.12 52745.16 88888.00 2006-12-20 00:31:55.903 354 18157.11 107.14 52745.16 88888.00 2006-12-20 00:31:56.403 354 18157.21 107.19 52745.20 88888.00 2006-12-20 00:31:56.903 354 18157.31 107.22 52744.98 88888.00 2006-12-20 00:31:57.403 354 18157.29 107.30 52744.95 88888.00 2006-12-20 00:31:57.903 354 18157.18 107.25 52744.88 88888.00 2006-12-20 00:31:58.403 354 18157.09 107.23 52744.89 88888.00 2006-12-20 00:31:58.903 354 18157.09 107.24 52744.96 88888.00 2006-12-20 00:31:59.403 354 18157.08 107.26 52744.93 88888.00 2006-12-20 00:31:59.903 354 18157.10 107.26 52745.12 88888.00 2006-12-20 00:32:00.403 354 18157.06 107.29 52745.23 88888.00 2006-12-20 00:32:00.903 354 18156.89 107.31 52745.07 88888.00 2006-12-20 00:32:01.403 354 18156.90 107.25 52745.12 88888.00 2006-12-20 00:32:01.903 354 18156.89 107.22 52745.11 88888.00 2006-12-20 00:32:02.403 354 18156.78 107.35 52745.09 88888.00 2006-12-20 00:32:02.903 354 18156.79 107.34 52745.23 88888.00 2006-12-20 00:32:03.403 354 18156.92 107.33 52745.19 88888.00 2006-12-20 00:32:03.903 354 18157.02 107.44 52745.18 88888.00 2006-12-20 00:32:04.400 354 18156.98 107.38 52745.13 88888.00 2006-12-20 00:32:04.900 354 18156.92 107.34 52745.15 88888.00 2006-12-20 00:32:05.400 354 18156.84 107.35 52745.02 88888.00 2006-12-20 00:32:05.900 354 18156.91 107.39 52745.10 88888.00 2006-12-20 00:32:06.400 354 18156.95 107.35 52745.12 88888.00 2006-12-20 00:32:06.900 354 18156.94 107.31 52745.01 88888.00 2006-12-20 00:32:07.400 354 18156.90 107.26 52745.05 88888.00 2006-12-20 00:32:07.900 354 18156.91 107.34 52745.10 88888.00 2006-12-20 00:32:08.400 354 18156.96 107.34 52745.13 88888.00 2006-12-20 00:32:08.900 354 18156.92 107.33 52745.07 88888.00 2006-12-20 00:32:09.400 354 18156.89 107.31 52745.13 88888.00 2006-12-20 00:32:09.900 354 18156.87 107.35 52745.08 88888.00 2006-12-20 00:32:10.400 354 18156.85 107.28 52745.07 88888.00 2006-12-20 00:32:10.900 354 18156.87 107.30 52745.11 88888.00 2006-12-20 00:32:11.400 354 18157.07 107.30 52745.09 88888.00 2006-12-20 00:32:11.900 354 18156.92 107.32 52745.06 88888.00 2006-12-20 00:32:12.400 354 18156.90 107.37 52745.11 88888.00 2006-12-20 00:32:12.900 354 18156.78 107.41 52745.07 88888.00 2006-12-20 00:32:13.400 354 18156.81 107.50 52744.87 88888.00 2006-12-20 00:32:13.900 354 18156.84 107.55 52744.80 88888.00 2006-12-20 00:32:14.400 354 18156.88 107.66 52744.74 88888.00 2006-12-20 00:32:14.900 354 18156.86 107.69 52744.74 88888.00 2006-12-20 00:32:15.400 354 18156.75 107.73 52744.71 88888.00 2006-12-20 00:32:15.900 354 18156.60 107.71 52744.67 88888.00 2006-12-20 00:32:16.400 354 18156.55 107.68 52744.70 88888.00 2006-12-20 00:32:16.900 354 18156.63 107.66 52744.72 88888.00 2006-12-20 00:32:17.400 354 18156.73 107.73 52744.75 88888.00 2006-12-20 00:32:17.900 354 18156.67 107.77 52744.71 88888.00 2006-12-20 00:32:18.400 354 18156.64 107.81 52744.90 88888.00 2006-12-20 00:32:18.900 354 18156.57 107.78 52745.05 88888.00 2006-12-20 00:32:19.400 354 18156.59 107.83 52744.98 88888.00 2006-12-20 00:32:19.900 354 18156.48 107.81 52745.04 88888.00 2006-12-20 00:32:20.400 354 18156.36 107.84 52745.01 88888.00 2006-12-20 00:32:20.900 354 18156.43 107.91 52744.96 88888.00 2006-12-20 00:32:21.400 354 18156.43 108.03 52744.95 88888.00 2006-12-20 00:32:21.900 354 18156.46 107.99 52744.80 88888.00 2006-12-20 00:32:22.400 354 18156.41 107.84 52744.81 88888.00 2006-12-20 00:32:22.900 354 18156.43 108.01 52744.84 88888.00 2006-12-20 00:32:23.400 354 18156.40 108.06 52744.77 88888.00 2006-12-20 00:32:23.900 354 18156.38 108.00 52744.88 88888.00 2006-12-20 00:32:24.400 354 18156.34 108.01 52745.09 88888.00 2006-12-20 00:32:24.900 354 18156.29 108.04 52745.00 88888.00 2006-12-20 00:32:25.400 354 18156.27 108.07 52744.90 88888.00 2006-12-20 00:32:25.900 354 18156.27 108.23 52744.95 88888.00 2006-12-20 00:32:26.400 354 18156.30 108.35 52745.04 88888.00 2006-12-20 00:32:26.900 354 18156.29 108.37 52745.02 88888.00 2006-12-20 00:32:27.400 354 18156.24 108.39 52744.95 88888.00 2006-12-20 00:32:27.900 354 18156.31 108.48 52744.97 88888.00 2006-12-20 00:32:28.400 354 18156.24 108.52 52744.95 88888.00 2006-12-20 00:32:28.900 354 18156.22 108.57 52744.92 88888.00 2006-12-20 00:32:29.400 354 18156.23 108.71 52744.98 88888.00 2006-12-20 00:32:29.900 354 18156.23 108.79 52744.95 88888.00 2006-12-20 00:32:30.400 354 18156.24 108.84 52744.89 88888.00 2006-12-20 00:32:30.900 354 18156.25 108.79 52744.83 88888.00 2006-12-20 00:32:31.400 354 18156.26 108.80 52745.00 88888.00 2006-12-20 00:32:31.900 354 18156.20 108.92 52745.07 88888.00 2006-12-20 00:32:32.400 354 18156.15 108.99 52745.11 88888.00 2006-12-20 00:32:32.900 354 18155.88 109.09 52745.07 88888.00 2006-12-20 00:32:33.400 354 18155.87 109.17 52745.16 88888.00 2006-12-20 00:32:33.900 354 18155.84 109.21 52745.15 88888.00 2006-12-20 00:32:34.400 354 18155.80 109.25 52745.12 88888.00 2006-12-20 00:32:34.900 354 18155.86 109.29 52745.17 88888.00 2006-12-20 00:32:35.400 354 18155.97 109.26 52745.27 88888.00 2006-12-20 00:32:35.900 354 18155.93 109.34 52745.10 88888.00 2006-12-20 00:32:36.400 354 18155.98 109.42 52745.18 88888.00 2006-12-20 00:32:36.900 354 18156.01 109.49 52745.28 88888.00 2006-12-20 00:32:37.400 354 18156.18 109.56 52745.44 88888.00 2006-12-20 00:32:37.900 354 18156.23 109.52 52745.35 88888.00 2006-12-20 00:32:38.400 354 18156.06 109.55 52745.38 88888.00 2006-12-20 00:32:38.900 354 18156.14 109.57 52745.31 88888.00 2006-12-20 00:32:39.400 354 18156.29 109.61 52745.34 88888.00 2006-12-20 00:32:39.900 354 18156.20 109.68 52745.42 88888.00 2006-12-20 00:32:40.400 354 18156.24 109.68 52745.48 88888.00 2006-12-20 00:32:40.900 354 18156.20 109.71 52745.57 88888.00 2006-12-20 00:32:41.400 354 18156.16 109.74 52745.60 88888.00 2006-12-20 00:32:41.900 354 18156.16 109.75 52745.73 88888.00 2006-12-20 00:32:42.400 354 18156.25 109.77 52745.73 88888.00 2006-12-20 00:32:42.900 354 18156.26 109.82 52745.71 88888.00 2006-12-20 00:32:43.400 354 18156.23 109.84 52745.73 88888.00 2006-12-20 00:32:43.900 354 18156.25 109.95 52745.79 88888.00 2006-12-20 00:32:44.400 354 18156.14 110.01 52745.81 88888.00 2006-12-20 00:32:44.900 354 18156.09 110.06 52745.83 88888.00 2006-12-20 00:32:45.400 354 18155.88 110.16 52745.92 88888.00 2006-12-20 00:32:45.900 354 18155.72 110.37 52745.98 88888.00 2006-12-20 00:32:46.400 354 18155.70 110.46 52745.93 88888.00 2006-12-20 00:32:46.900 354 18155.46 110.51 52746.08 88888.00 2006-12-20 00:32:47.400 354 18155.48 110.66 52746.11 88888.00 2006-12-20 00:32:47.900 354 18155.91 110.68 52746.12 88888.00 2006-12-20 00:32:48.400 354 18156.08 110.75 52746.12 88888.00 2006-12-20 00:32:48.900 354 18156.05 110.84 52746.11 88888.00 2006-12-20 00:32:49.400 354 18156.05 110.91 52746.10 88888.00 2006-12-20 00:32:49.900 354 18156.08 111.00 52746.06 88888.00 2006-12-20 00:32:50.400 354 18156.03 111.08 52746.12 88888.00 2006-12-20 00:32:50.900 354 18156.05 111.11 52746.28 88888.00 2006-12-20 00:32:51.400 354 18156.03 111.15 52746.41 88888.00 2006-12-20 00:32:51.900 354 18156.03 111.26 52746.44 88888.00 2006-12-20 00:32:52.400 354 18156.10 111.43 52746.39 88888.00 2006-12-20 00:32:52.900 354 18155.98 111.61 52746.26 88888.00 2006-12-20 00:32:53.400 354 18156.08 111.68 52746.27 88888.00 2006-12-20 00:32:53.900 354 18156.20 111.73 52746.44 88888.00 2006-12-20 00:32:54.400 354 18156.27 111.85 52746.47 88888.00 2006-12-20 00:32:54.900 354 18156.36 111.95 52746.47 88888.00 2006-12-20 00:32:55.400 354 18156.32 111.98 52746.47 88888.00 2006-12-20 00:32:55.900 354 18156.40 111.98 52746.52 88888.00 2006-12-20 00:32:56.400 354 18156.41 112.06 52746.55 88888.00 2006-12-20 00:32:56.900 354 18156.52 112.18 52746.51 88888.00 2006-12-20 00:32:57.400 354 18156.63 112.34 52746.55 88888.00 2006-12-20 00:32:57.900 354 18156.47 112.35 52746.43 88888.00 2006-12-20 00:32:58.400 354 18156.57 112.41 52746.46 88888.00 2006-12-20 00:32:58.900 354 18156.70 112.49 52746.31 88888.00 2006-12-20 00:32:59.400 354 18156.84 112.56 52746.47 88888.00 2006-12-20 00:32:59.900 354 18156.87 112.62 52746.62 88888.00 2006-12-20 00:33:00.400 354 18156.85 112.64 52746.71 88888.00 2006-12-20 00:33:00.900 354 18156.90 112.71 52746.86 88888.00 2006-12-20 00:33:01.400 354 18156.95 112.74 52746.98 88888.00 2006-12-20 00:33:01.900 354 18157.08 112.82 52747.06 88888.00 2006-12-20 00:33:02.400 354 18157.14 112.90 52746.98 88888.00 2006-12-20 00:33:02.900 354 18157.11 112.99 52746.84 88888.00 2006-12-20 00:33:03.400 354 18157.11 112.97 52746.86 88888.00 2006-12-20 00:33:03.900 354 18157.14 113.01 52747.08 88888.00 2006-12-20 00:33:04.400 354 18157.12 113.07 52747.25 88888.00 2006-12-20 00:33:04.900 354 18157.17 113.19 52747.16 88888.00 2006-12-20 00:33:05.400 354 18157.14 113.17 52747.16 88888.00 2006-12-20 00:33:05.900 354 18157.18 113.22 52747.30 88888.00 2006-12-20 00:33:06.400 354 18157.06 113.33 52747.32 88888.00 2006-12-20 00:33:06.900 354 18157.00 113.40 52747.32 88888.00 2006-12-20 00:33:07.400 354 18156.95 113.44 52747.29 88888.00 2006-12-20 00:33:07.900 354 18156.97 113.47 52747.29 88888.00 2006-12-20 00:33:08.400 354 18157.07 113.55 52747.47 88888.00 2006-12-20 00:33:08.900 354 18157.10 113.56 52747.54 88888.00 2006-12-20 00:33:09.400 354 18157.13 113.70 52747.48 88888.00 2006-12-20 00:33:09.900 354 18157.07 113.82 52747.62 88888.00 2006-12-20 00:33:10.400 354 18156.98 113.87 52747.74 88888.00 2006-12-20 00:33:10.900 354 18156.91 113.95 52747.70 88888.00 2006-12-20 00:33:11.400 354 18156.90 113.98 52747.56 88888.00 2006-12-20 00:33:11.900 354 18156.90 114.12 52747.50 88888.00 2006-12-20 00:33:12.400 354 18156.89 114.21 52747.61 88888.00 2006-12-20 00:33:12.900 354 18156.97 114.21 52747.65 88888.00 2006-12-20 00:33:13.400 354 18157.03 114.28 52747.62 88888.00 2006-12-20 00:33:13.900 354 18157.08 114.32 52747.65 88888.00 2006-12-20 00:33:14.400 354 18156.99 114.33 52747.63 88888.00 2006-12-20 00:33:14.900 354 18156.91 114.36 52747.63 88888.00 2006-12-20 00:33:15.400 354 18156.97 114.42 52747.65 88888.00 2006-12-20 00:33:15.900 354 18156.91 114.41 52747.61 88888.00 2006-12-20 00:33:16.400 354 18156.85 114.47 52747.62 88888.00 2006-12-20 00:33:16.900 354 18156.89 114.55 52747.68 88888.00 2006-12-20 00:33:17.400 354 18156.85 114.70 52747.77 88888.00 2006-12-20 00:33:17.900 354 18156.87 114.71 52747.84 88888.00 2006-12-20 00:33:18.400 354 18156.90 114.74 52747.84 88888.00 2006-12-20 00:33:18.900 354 18157.00 114.88 52747.95 88888.00 2006-12-20 00:33:19.400 354 18156.86 115.00 52748.06 88888.00 2006-12-20 00:33:19.900 354 18156.76 114.97 52748.13 88888.00 2006-12-20 00:33:20.400 354 18156.75 115.00 52748.21 88888.00 2006-12-20 00:33:20.900 354 18156.76 115.03 52748.18 88888.00 2006-12-20 00:33:21.400 354 18156.77 115.13 52748.24 88888.00 2006-12-20 00:33:21.900 354 18156.69 115.23 52748.29 88888.00 2006-12-20 00:33:22.400 354 18156.66 115.32 52748.42 88888.00 2006-12-20 00:33:22.900 354 18156.65 115.42 52748.33 88888.00 2006-12-20 00:33:23.400 354 18156.46 115.44 52748.38 88888.00 2006-12-20 00:33:23.900 354 18156.56 115.50 52748.41 88888.00 2006-12-20 00:33:24.400 354 18156.64 115.61 52748.33 88888.00 2006-12-20 00:33:24.900 354 18156.60 115.67 52748.24 88888.00 2006-12-20 00:33:25.400 354 18156.48 115.66 52748.31 88888.00 2006-12-20 00:33:25.900 354 18156.47 115.80 52748.41 88888.00 2006-12-20 00:33:26.400 354 18156.51 115.91 52748.43 88888.00 2006-12-20 00:33:26.900 354 18156.46 115.97 52748.50 88888.00 2006-12-20 00:33:27.400 354 18156.46 116.05 52748.63 88888.00 2006-12-20 00:33:27.900 354 18156.49 116.10 52748.72 88888.00 2006-12-20 00:33:28.400 354 18156.45 116.19 52748.66 88888.00 2006-12-20 00:33:28.900 354 18156.48 116.26 52748.53 88888.00 2006-12-20 00:33:29.400 354 18156.55 116.41 52748.52 88888.00 2006-12-20 00:33:29.900 354 18156.55 116.51 52748.55 88888.00 2006-12-20 00:33:30.400 354 18156.70 116.54 52748.66 88888.00 2006-12-20 00:33:30.900 354 18156.67 116.54 52748.60 88888.00 2006-12-20 00:33:31.400 354 18156.71 116.62 52748.56 88888.00 2006-12-20 00:33:31.900 354 18156.73 116.75 52748.55 88888.00 2006-12-20 00:33:32.400 354 18156.81 116.76 52748.59 88888.00 2006-12-20 00:33:32.900 354 18156.85 116.74 52748.63 88888.00 2006-12-20 00:33:33.400 354 18156.81 116.85 52748.58 88888.00 2006-12-20 00:33:33.900 354 18156.76 116.97 52748.68 88888.00 2006-12-20 00:33:34.400 354 18156.86 117.00 52748.70 88888.00 2006-12-20 00:33:34.900 354 18156.90 117.01 52748.73 88888.00 2006-12-20 00:33:35.400 354 18156.71 117.06 52748.83 88888.00 2006-12-20 00:33:35.900 354 18156.76 117.17 52748.93 88888.00 2006-12-20 00:33:36.400 354 18156.77 117.28 52748.92 88888.00 2006-12-20 00:33:36.900 354 18156.66 117.43 52748.92 88888.00 2006-12-20 00:33:37.400 354 18156.66 117.49 52748.95 88888.00 2006-12-20 00:33:37.900 354 18156.73 117.55 52749.05 88888.00 2006-12-20 00:33:38.400 354 18156.70 117.65 52748.94 88888.00 2006-12-20 00:33:38.900 354 18156.64 117.73 52748.93 88888.00 2006-12-20 00:33:39.400 354 18156.66 117.79 52748.92 88888.00 2006-12-20 00:33:39.900 354 18156.64 117.90 52748.95 88888.00 2006-12-20 00:33:40.400 354 18156.62 117.99 52748.94 88888.00 2006-12-20 00:33:40.900 354 18156.59 118.00 52748.95 88888.00 2006-12-20 00:33:41.400 354 18156.59 118.03 52748.98 88888.00 2006-12-20 00:33:41.900 354 18156.52 118.08 52749.03 88888.00 2006-12-20 00:33:42.400 354 18156.55 118.13 52749.04 88888.00 2006-12-20 00:33:42.900 354 18156.59 118.16 52749.16 88888.00 2006-12-20 00:33:43.400 354 18156.60 118.15 52749.17 88888.00 2006-12-20 00:33:43.900 354 18156.52 118.20 52749.22 88888.00 2006-12-20 00:33:44.400 354 18156.49 118.26 52749.23 88888.00 2006-12-20 00:33:44.900 354 18156.52 118.45 52749.11 88888.00 2006-12-20 00:33:45.400 354 18156.53 118.52 52749.11 88888.00 2006-12-20 00:33:45.900 354 18156.54 118.64 52749.08 88888.00 2006-12-20 00:33:46.400 354 18156.44 118.62 52749.08 88888.00 2006-12-20 00:33:46.900 354 18156.44 118.61 52749.16 88888.00 2006-12-20 00:33:47.400 354 18156.49 118.72 52749.21 88888.00 2006-12-20 00:33:47.900 354 18156.47 118.88 52749.13 88888.00 2006-12-20 00:33:48.400 354 18156.43 119.02 52749.12 88888.00 2006-12-20 00:33:48.900 354 18156.34 118.97 52749.14 88888.00 2006-12-20 00:33:49.400 354 18156.20 119.04 52749.18 88888.00 2006-12-20 00:33:49.900 354 18156.29 119.07 52749.33 88888.00 2006-12-20 00:33:50.400 354 18156.35 119.12 52749.39 88888.00 2006-12-20 00:33:50.900 354 18156.49 119.16 52749.36 88888.00 2006-12-20 00:33:51.400 354 18156.53 119.19 52749.28 88888.00 2006-12-20 00:33:51.900 354 18156.53 119.22 52749.27 88888.00 2006-12-20 00:33:52.400 354 18156.44 119.31 52749.40 88888.00 2006-12-20 00:33:52.900 354 18156.46 119.39 52749.50 88888.00 2006-12-20 00:33:53.400 354 18156.65 119.47 52749.58 88888.00 2006-12-20 00:33:53.900 354 18156.66 119.54 52749.62 88888.00 2006-12-20 00:33:54.400 354 18156.64 119.65 52749.62 88888.00 2006-12-20 00:33:54.900 354 18156.64 119.68 52749.62 88888.00 2006-12-20 00:33:55.400 354 18156.66 119.74 52749.66 88888.00 2006-12-20 00:33:55.900 354 18156.64 119.77 52749.53 88888.00 2006-12-20 00:33:56.400 354 18156.67 119.76 52749.64 88888.00 2006-12-20 00:33:56.900 354 18156.77 119.76 52749.71 88888.00 2006-12-20 00:33:57.400 354 18156.64 119.85 52749.66 88888.00 2006-12-20 00:33:57.900 354 18156.62 119.99 52749.60 88888.00 2006-12-20 00:33:58.400 354 18156.69 120.07 52749.59 88888.00 2006-12-20 00:33:58.900 354 18156.80 120.19 52749.60 88888.00 2006-12-20 00:33:59.400 354 18156.78 120.35 52749.75 88888.00 2006-12-20 00:33:59.900 354 18156.73 120.35 52749.73 88888.00 2006-12-20 00:34:00.400 354 18156.74 120.35 52749.71 88888.00 2006-12-20 00:34:00.900 354 18156.69 120.37 52749.75 88888.00 2006-12-20 00:34:01.400 354 18156.71 120.51 52749.72 88888.00 2006-12-20 00:34:01.900 354 18156.63 120.52 52749.80 88888.00 2006-12-20 00:34:02.400 354 18156.57 120.55 52749.82 88888.00 2006-12-20 00:34:02.900 354 18156.42 120.61 52749.83 88888.00 2006-12-20 00:34:03.400 354 18156.45 120.72 52749.86 88888.00 2006-12-20 00:34:03.900 354 18156.51 120.86 52749.82 88888.00 2006-12-20 00:34:04.400 354 18156.48 120.94 52749.83 88888.00 2006-12-20 00:34:04.900 354 18156.49 120.97 52749.86 88888.00 2006-12-20 00:34:05.400 354 18156.42 120.96 52749.97 88888.00 2006-12-20 00:34:05.900 354 18156.33 121.05 52749.95 88888.00 2006-12-20 00:34:06.400 354 18156.19 121.21 52749.94 88888.00 2006-12-20 00:34:06.900 354 18156.30 121.32 52749.91 88888.00 2006-12-20 00:34:07.400 354 18156.26 121.39 52749.87 88888.00 2006-12-20 00:34:07.900 354 18156.22 121.45 52749.87 88888.00 2006-12-20 00:34:08.400 354 18156.21 121.58 52749.88 88888.00 2006-12-20 00:34:08.900 354 18156.20 121.66 52749.83 88888.00 2006-12-20 00:34:09.400 354 18156.13 121.63 52749.73 88888.00 2006-12-20 00:34:09.900 354 18156.13 121.67 52749.68 88888.00 2006-12-20 00:34:10.400 354 18156.05 121.77 52749.61 88888.00 2006-12-20 00:34:10.900 354 18156.05 121.85 52749.64 88888.00 2006-12-20 00:34:11.400 354 18156.08 121.91 52749.80 88888.00 2006-12-20 00:34:11.900 354 18156.08 121.99 52749.72 88888.00 2006-12-20 00:34:12.400 354 18156.14 122.02 52749.69 88888.00 2006-12-20 00:34:12.900 354 18156.25 122.04 52749.59 88888.00 2006-12-20 00:34:13.400 354 18156.21 122.15 52749.58 88888.00 2006-12-20 00:34:13.900 354 18156.06 122.21 52749.57 88888.00 2006-12-20 00:34:14.400 354 18156.13 122.21 52749.66 88888.00 2006-12-20 00:34:14.900 354 18156.08 122.32 52749.53 88888.00 2006-12-20 00:34:15.400 354 18155.95 122.35 52749.51 88888.00 2006-12-20 00:34:15.900 354 18155.94 122.41 52749.59 88888.00 2006-12-20 00:34:16.400 354 18155.84 122.44 52749.63 88888.00 2006-12-20 00:34:16.900 354 18155.86 122.51 52749.62 88888.00 2006-12-20 00:34:17.400 354 18155.82 122.67 52749.69 88888.00 2006-12-20 00:34:17.900 354 18155.73 122.81 52749.66 88888.00 2006-12-20 00:34:18.400 354 18155.87 122.82 52749.73 88888.00 2006-12-20 00:34:18.900 354 18155.99 122.94 52749.80 88888.00 2006-12-20 00:34:19.400 354 18155.91 123.07 52749.73 88888.00 2006-12-20 00:34:19.900 354 18155.77 123.10 52749.80 88888.00 2006-12-20 00:34:20.400 354 18155.87 123.18 52749.75 88888.00 2006-12-20 00:34:20.900 354 18155.86 123.26 52749.71 88888.00 2006-12-20 00:34:21.400 354 18155.67 123.28 52749.71 88888.00 2006-12-20 00:34:21.900 354 18155.62 123.29 52749.64 88888.00 2006-12-20 00:34:22.400 354 18155.67 123.32 52749.51 88888.00 2006-12-20 00:34:22.900 354 18155.71 123.43 52749.63 88888.00 2006-12-20 00:34:23.400 354 18155.79 123.51 52749.68 88888.00 2006-12-20 00:34:23.900 354 18155.83 123.59 52749.65 88888.00 2006-12-20 00:34:24.400 354 18155.82 123.64 52749.71 88888.00 2006-12-20 00:34:24.900 354 18155.78 123.70 52749.83 88888.00 2006-12-20 00:34:25.400 354 18155.84 123.70 52749.79 88888.00 2006-12-20 00:34:25.900 354 18155.78 123.76 52749.70 88888.00 2006-12-20 00:34:26.400 354 18155.84 123.87 52749.60 88888.00 2006-12-20 00:34:26.900 354 18156.00 123.89 52749.61 88888.00 2006-12-20 00:34:27.400 354 18155.99 123.94 52749.60 88888.00 2006-12-20 00:34:27.900 354 18155.84 124.01 52749.70 88888.00 2006-12-20 00:34:28.400 354 18155.80 124.03 52749.82 88888.00 2006-12-20 00:34:28.900 354 18155.90 124.08 52749.76 88888.00 2006-12-20 00:34:29.400 354 18155.86 124.12 52749.68 88888.00 2006-12-20 00:34:29.900 354 18155.98 124.14 52749.72 88888.00 2006-12-20 00:34:30.400 354 18155.92 124.24 52749.80 88888.00 2006-12-20 00:34:30.900 354 18155.83 124.32 52749.71 88888.00 2006-12-20 00:34:31.400 354 18155.82 124.32 52749.72 88888.00 2006-12-20 00:34:31.900 354 18155.86 124.55 52749.76 88888.00 2006-12-20 00:34:32.400 354 18155.82 124.63 52749.89 88888.00 2006-12-20 00:34:32.900 354 18155.76 124.63 52749.80 88888.00 2006-12-20 00:34:33.400 354 18155.81 124.65 52749.68 88888.00 2006-12-20 00:34:33.900 354 18155.75 124.68 52749.80 88888.00 2006-12-20 00:34:34.400 354 18155.66 124.71 52749.96 88888.00 2006-12-20 00:34:34.900 354 18155.67 124.85 52750.04 88888.00 2006-12-20 00:34:35.400 354 18155.61 124.94 52749.89 88888.00 2006-12-20 00:34:35.900 354 18155.60 124.96 52749.79 88888.00 2006-12-20 00:34:36.400 354 18155.54 125.02 52749.93 88888.00 2006-12-20 00:34:36.900 354 18155.56 125.13 52750.00 88888.00 2006-12-20 00:34:37.400 354 18155.68 125.18 52749.97 88888.00 2006-12-20 00:34:37.900 354 18155.89 125.28 52749.97 88888.00 2006-12-20 00:34:38.400 354 18155.80 125.37 52749.96 88888.00 2006-12-20 00:34:38.900 354 18155.49 125.39 52749.94 88888.00 2006-12-20 00:34:39.400 354 18155.60 125.42 52749.93 88888.00 2006-12-20 00:34:39.900 354 18155.77 125.47 52749.87 88888.00 2006-12-20 00:34:40.400 354 18155.77 125.51 52749.79 88888.00 2006-12-20 00:34:40.900 354 18155.81 125.53 52749.91 88888.00 2006-12-20 00:34:41.400 354 18155.94 125.58 52749.93 88888.00 2006-12-20 00:34:41.900 354 18155.92 125.63 52749.89 88888.00 2006-12-20 00:34:42.400 354 18155.73 125.62 52749.91 88888.00 2006-12-20 00:34:42.900 354 18155.81 125.69 52750.06 88888.00 2006-12-20 00:34:43.400 354 18155.98 125.75 52750.04 88888.00 2006-12-20 00:34:43.900 354 18156.05 125.84 52750.06 88888.00 2006-12-20 00:34:44.400 354 18156.08 125.89 52750.06 88888.00 2006-12-20 00:34:44.900 354 18156.10 125.90 52750.00 88888.00 2006-12-20 00:34:45.400 354 18156.10 125.95 52750.06 88888.00 2006-12-20 00:34:45.900 354 18155.97 126.01 52749.99 88888.00 2006-12-20 00:34:46.400 354 18156.00 126.06 52749.89 88888.00 2006-12-20 00:34:46.900 354 18155.97 126.14 52749.86 88888.00 2006-12-20 00:34:47.400 354 18155.86 126.19 52749.98 88888.00 2006-12-20 00:34:47.900 354 18155.70 126.15 52750.02 88888.00 2006-12-20 00:34:48.400 354 18155.94 126.14 52749.94 88888.00 2006-12-20 00:34:48.900 354 18156.00 126.15 52749.96 88888.00 2006-12-20 00:34:49.400 354 18156.01 126.13 52750.04 88888.00 2006-12-20 00:34:49.900 354 18155.89 126.19 52750.02 88888.00 2006-12-20 00:34:50.400 354 18155.82 126.29 52750.03 88888.00 2006-12-20 00:34:50.900 354 18155.59 126.28 52750.08 88888.00 2006-12-20 00:34:51.400 354 18155.44 126.32 52750.19 88888.00 2006-12-20 00:34:51.900 354 18155.42 126.35 52750.22 88888.00 2006-12-20 00:34:52.400 354 18155.40 126.41 52750.28 88888.00 2006-12-20 00:34:52.900 354 18155.40 126.38 52750.18 88888.00 2006-12-20 00:34:53.400 354 18155.40 126.39 52750.17 88888.00 2006-12-20 00:34:53.900 354 18155.40 126.53 52750.33 88888.00 2006-12-20 00:34:54.400 354 18155.40 126.68 52750.30 88888.00 2006-12-20 00:34:54.900 354 18155.61 126.69 52750.22 88888.00 2006-12-20 00:34:55.400 354 18155.99 126.74 52750.20 88888.00 2006-12-20 00:34:55.900 354 18155.79 126.71 52750.38 88888.00 2006-12-20 00:34:56.400 354 18155.87 126.75 52750.38 88888.00 2006-12-20 00:34:56.900 354 18155.92 126.82 52750.37 88888.00 2006-12-20 00:34:57.400 354 18155.90 126.86 52750.41 88888.00 2006-12-20 00:34:57.900 354 18155.94 127.05 52750.27 88888.00 2006-12-20 00:34:58.400 354 18155.97 127.11 52750.32 88888.00 2006-12-20 00:34:58.900 354 18155.76 127.10 52750.62 88888.00 2006-12-20 00:34:59.400 354 18155.82 127.19 52750.53 88888.00 2006-12-20 00:34:59.900 354 18155.90 127.33 52750.23 88888.00 2006-12-20 00:35:00.400 354 18155.92 127.38 52750.24 88888.00 2006-12-20 00:35:00.900 354 18155.90 127.42 52750.38 88888.00 2006-12-20 00:35:01.400 354 18155.82 127.45 52750.55 88888.00 2006-12-20 00:35:01.900 354 18155.84 127.63 52750.50 88888.00 2006-12-20 00:35:02.400 354 18155.86 127.69 52750.53 88888.00 2006-12-20 00:35:02.900 354 18155.82 127.74 52750.57 88888.00 2006-12-20 00:35:03.400 354 18155.81 127.83 52750.56 88888.00 2006-12-20 00:35:03.900 354 18155.71 127.88 52750.54 88888.00 2006-12-20 00:35:04.400 354 18155.69 128.00 52750.52 88888.00 2006-12-20 00:35:04.900 354 18155.82 128.10 52750.53 88888.00 2006-12-20 00:35:05.400 354 18155.88 128.17 52750.60 88888.00 2006-12-20 00:35:05.900 354 18155.81 128.28 52750.78 88888.00 2006-12-20 00:35:06.400 354 18155.62 128.30 52750.92 88888.00 2006-12-20 00:35:06.900 354 18155.69 128.43 52750.81 88888.00 2006-12-20 00:35:07.400 354 18155.59 128.55 52750.82 88888.00 2006-12-20 00:35:07.900 354 18155.57 128.56 52750.87 88888.00 2006-12-20 00:35:08.400 354 18155.65 128.62 52750.84 88888.00 2006-12-20 00:35:08.900 354 18155.70 128.73 52750.89 88888.00 2006-12-20 00:35:09.400 354 18155.67 128.80 52750.95 88888.00 2006-12-20 00:35:09.900 354 18155.56 128.95 52750.93 88888.00 2006-12-20 00:35:10.400 354 18155.66 128.97 52751.00 88888.00 2006-12-20 00:35:10.900 354 18155.71 129.01 52750.98 88888.00 2006-12-20 00:35:11.400 354 18155.77 129.14 52751.00 88888.00 2006-12-20 00:35:11.900 354 18155.76 129.23 52751.05 88888.00 2006-12-20 00:35:12.400 354 18155.83 129.34 52751.20 88888.00 2006-12-20 00:35:12.900 354 18155.90 129.40 52751.13 88888.00 2006-12-20 00:35:13.400 354 18155.94 129.52 52751.18 88888.00 2006-12-20 00:35:13.900 354 18155.98 129.71 52751.18 88888.00 2006-12-20 00:35:14.400 354 18155.88 129.95 52751.19 88888.00 2006-12-20 00:35:14.900 354 18155.87 130.04 52751.20 88888.00 2006-12-20 00:35:15.400 354 18156.00 130.06 52751.24 88888.00 2006-12-20 00:35:15.900 354 18155.98 130.12 52751.19 88888.00 2006-12-20 00:35:16.400 354 18156.02 130.19 52751.28 88888.00 2006-12-20 00:35:16.900 354 18156.09 130.28 52751.42 88888.00 2006-12-20 00:35:17.400 354 18156.05 130.47 52751.42 88888.00 2006-12-20 00:35:17.900 354 18155.94 130.59 52751.42 88888.00 2006-12-20 00:35:18.400 354 18156.09 130.74 52751.53 88888.00 2006-12-20 00:35:18.900 354 18156.05 130.82 52751.59 88888.00 2006-12-20 00:35:19.400 354 18156.15 130.86 52751.58 88888.00 2006-12-20 00:35:19.900 354 18156.22 130.82 52751.69 88888.00 2006-12-20 00:35:20.400 354 18156.23 130.88 52751.74 88888.00 2006-12-20 00:35:20.900 354 18156.18 131.01 52751.78 88888.00 2006-12-20 00:35:21.400 354 18156.05 131.07 52751.69 88888.00 2006-12-20 00:35:21.900 354 18155.94 131.20 52751.74 88888.00 2006-12-20 00:35:22.400 354 18156.01 131.37 52751.76 88888.00 2006-12-20 00:35:22.900 354 18155.72 131.39 52751.83 88888.00 2006-12-20 00:35:23.400 354 18155.83 131.49 52751.98 88888.00 2006-12-20 00:35:23.900 354 18155.95 131.63 52752.02 88888.00 2006-12-20 00:35:24.400 354 18155.93 131.77 52752.01 88888.00 2006-12-20 00:35:24.900 354 18156.35 131.84 52751.97 88888.00 2006-12-20 00:35:25.400 354 18156.55 131.86 52751.81 88888.00 2006-12-20 00:35:25.900 354 18156.64 131.94 52751.78 88888.00 2006-12-20 00:35:26.400 354 18156.58 132.04 52751.77 88888.00 2006-12-20 00:35:26.900 354 18156.67 132.14 52751.80 88888.00 2006-12-20 00:35:27.400 354 18156.78 132.31 52751.74 88888.00 2006-12-20 00:35:27.900 354 18156.80 132.29 52751.71 88888.00 2006-12-20 00:35:28.400 354 18156.71 132.26 52751.74 88888.00 2006-12-20 00:35:28.900 354 18156.78 132.36 52751.90 88888.00 2006-12-20 00:35:29.400 354 18156.81 132.44 52751.96 88888.00 2006-12-20 00:35:29.900 354 18156.80 132.56 52752.02 88888.00 2006-12-20 00:35:30.400 354 18156.79 132.61 52752.00 88888.00 2006-12-20 00:35:30.900 354 18156.80 132.74 52751.98 88888.00 2006-12-20 00:35:31.400 354 18156.87 132.75 52751.94 88888.00 2006-12-20 00:35:31.900 354 18156.91 132.78 52751.83 88888.00 2006-12-20 00:35:32.400 354 18157.00 132.87 52751.68 88888.00 2006-12-20 00:35:32.900 354 18157.07 132.89 52751.62 88888.00 2006-12-20 00:35:33.400 354 18157.07 133.03 52751.72 88888.00 2006-12-20 00:35:33.900 354 18156.99 133.12 52751.86 88888.00 2006-12-20 00:35:34.400 354 18157.03 133.21 52751.90 88888.00 2006-12-20 00:35:34.900 354 18157.12 133.38 52751.92 88888.00 2006-12-20 00:35:35.400 354 18157.21 133.40 52751.89 88888.00 2006-12-20 00:35:35.900 354 18157.18 133.44 52751.83 88888.00 2006-12-20 00:35:36.400 354 18157.20 133.48 52751.93 88888.00 2006-12-20 00:35:36.900 354 18157.24 133.49 52751.95 88888.00 2006-12-20 00:35:37.400 354 18157.31 133.54 52751.96 88888.00 2006-12-20 00:35:37.900 354 18157.34 133.64 52751.97 88888.00 2006-12-20 00:35:38.400 354 18157.32 133.68 52751.97 88888.00 2006-12-20 00:35:38.900 354 18157.36 133.70 52751.97 88888.00 2006-12-20 00:35:39.400 354 18157.28 133.81 52752.12 88888.00 2006-12-20 00:35:39.900 354 18157.28 133.92 52752.09 88888.00 2006-12-20 00:35:40.400 354 18157.32 134.00 52752.17 88888.00 2006-12-20 00:35:40.900 354 18157.31 134.00 52752.17 88888.00 2006-12-20 00:35:41.400 354 18157.36 134.06 52752.19 88888.00 2006-12-20 00:35:41.900 354 18157.47 134.21 52752.36 88888.00 2006-12-20 00:35:42.400 354 18157.50 134.30 52752.26 88888.00 2006-12-20 00:35:42.900 354 18157.58 134.34 52752.27 88888.00 2006-12-20 00:35:43.400 354 18157.66 134.41 52752.30 88888.00 2006-12-20 00:35:43.900 354 18157.67 134.48 52752.25 88888.00 2006-12-20 00:35:44.400 354 18157.71 134.56 52752.31 88888.00 2006-12-20 00:35:44.900 354 18157.58 134.59 52752.36 88888.00 2006-12-20 00:35:45.400 354 18157.64 134.66 52752.32 88888.00 2006-12-20 00:35:45.900 354 18157.66 134.70 52752.37 88888.00 2006-12-20 00:35:46.400 354 18157.73 134.76 52752.33 88888.00 2006-12-20 00:35:46.900 354 18157.81 134.95 52752.16 88888.00 2006-12-20 00:35:47.400 354 18157.78 135.00 52752.00 88888.00 2006-12-20 00:35:47.900 354 18157.76 135.03 52752.15 88888.00 2006-12-20 00:35:48.400 354 18157.72 135.05 52752.14 88888.00 2006-12-20 00:35:48.900 354 18157.72 135.13 52752.16 88888.00 2006-12-20 00:35:49.400 354 18157.83 135.22 52752.20 88888.00 2006-12-20 00:35:49.900 354 18157.89 135.39 52752.18 88888.00 2006-12-20 00:35:50.400 354 18157.76 135.46 52752.16 88888.00 2006-12-20 00:35:50.900 354 18157.64 135.41 52752.15 88888.00 2006-12-20 00:35:51.400 354 18157.58 135.51 52752.21 88888.00 2006-12-20 00:35:51.900 354 18157.65 135.61 52752.33 88888.00 2006-12-20 00:35:52.400 354 18157.74 135.69 52752.27 88888.00 2006-12-20 00:35:52.900 354 18157.74 135.71 52752.09 88888.00 2006-12-20 00:35:53.400 354 18157.76 135.77 52752.16 88888.00 2006-12-20 00:35:53.900 354 18157.74 135.80 52752.13 88888.00 2006-12-20 00:35:54.400 354 18157.75 135.77 52752.02 88888.00 2006-12-20 00:35:54.900 354 18157.71 135.85 52752.09 88888.00 2006-12-20 00:35:55.400 354 18157.65 136.00 52752.16 88888.00 2006-12-20 00:35:55.900 354 18157.60 136.05 52752.23 88888.00 2006-12-20 00:35:56.400 354 18157.63 136.10 52752.14 88888.00 2006-12-20 00:35:56.900 354 18157.62 136.19 52752.15 88888.00 2006-12-20 00:35:57.400 354 18157.69 136.21 52752.23 88888.00 2006-12-20 00:35:57.900 354 18157.78 136.22 52752.09 88888.00 2006-12-20 00:35:58.400 354 18157.85 136.28 52752.05 88888.00 2006-12-20 00:35:58.900 354 18157.94 136.40 52752.12 88888.00 2006-12-20 00:35:59.400 354 18158.11 136.43 52752.20 88888.00 2006-12-20 00:35:59.900 354 18158.09 136.46 52752.13 88888.00 2006-12-20 00:36:00.400 354 18158.25 136.52 52752.18 88888.00 2006-12-20 00:36:00.900 354 18158.32 136.62 52752.18 88888.00 2006-12-20 00:36:01.400 354 18158.37 136.64 52752.15 88888.00 2006-12-20 00:36:01.900 354 18158.49 136.56 52752.27 88888.00 2006-12-20 00:36:02.400 354 18158.47 136.53 52752.21 88888.00 2006-12-20 00:36:02.900 354 18158.60 136.59 52752.03 88888.00 2006-12-20 00:36:03.400 354 18158.68 136.65 52752.09 88888.00 2006-12-20 00:36:03.900 354 18158.81 136.66 52752.00 88888.00 2006-12-20 00:36:04.400 354 18158.85 136.63 52751.84 88888.00 2006-12-20 00:36:04.900 354 18158.93 136.65 52751.91 88888.00 2006-12-20 00:36:05.400 354 18158.98 136.74 52752.09 88888.00 2006-12-20 00:36:05.900 354 18158.97 136.81 52752.15 88888.00 2006-12-20 00:36:06.400 354 18158.98 136.76 52752.08 88888.00 2006-12-20 00:36:06.900 354 18158.97 136.68 52752.00 88888.00 2006-12-20 00:36:07.400 354 18158.99 136.67 52751.98 88888.00 2006-12-20 00:36:07.900 354 18159.02 136.57 52752.00 88888.00 2006-12-20 00:36:08.400 354 18159.05 136.63 52751.97 88888.00 2006-12-20 00:36:08.900 354 18159.02 136.78 52751.98 88888.00 2006-12-20 00:36:09.400 354 18159.08 136.80 52751.91 88888.00 2006-12-20 00:36:09.900 354 18158.97 136.81 52751.90 88888.00 2006-12-20 00:36:10.400 354 18158.95 136.92 52752.07 88888.00 2006-12-20 00:36:10.900 354 18159.01 136.92 52752.11 88888.00 2006-12-20 00:36:11.400 354 18158.96 136.88 52752.05 88888.00 2006-12-20 00:36:11.900 354 18158.75 136.91 52752.03 88888.00 2006-12-20 00:36:12.400 354 18158.84 136.97 52752.11 88888.00 2006-12-20 00:36:12.900 354 18158.90 136.94 52752.13 88888.00 2006-12-20 00:36:13.400 354 18158.73 136.95 52752.08 88888.00 2006-12-20 00:36:13.900 354 18158.50 136.99 52751.93 88888.00 2006-12-20 00:36:14.400 354 18158.41 137.03 52751.98 88888.00 2006-12-20 00:36:14.900 354 18158.45 137.02 52752.04 88888.00 2006-12-20 00:36:15.400 354 18158.38 137.09 52751.98 88888.00 2006-12-20 00:36:15.900 354 18158.32 137.08 52751.94 88888.00 2006-12-20 00:36:16.400 354 18158.28 137.13 52751.88 88888.00 2006-12-20 00:36:16.900 354 18158.15 137.15 52751.92 88888.00 2006-12-20 00:36:17.400 354 18158.15 137.25 52752.01 88888.00 2006-12-20 00:36:17.900 354 18158.31 137.35 52751.96 88888.00 2006-12-20 00:36:18.400 354 18158.32 137.26 52752.03 88888.00 2006-12-20 00:36:18.900 354 18158.18 137.22 52752.19 88888.00 2006-12-20 00:36:19.400 354 18158.03 137.26 52752.14 88888.00 2006-12-20 00:36:19.900 354 18158.09 137.32 52752.09 88888.00 2006-12-20 00:36:20.400 354 18158.07 137.41 52752.02 88888.00 2006-12-20 00:36:20.900 354 18158.08 137.51 52751.94 88888.00 2006-12-20 00:36:21.400 354 18158.07 137.61 52751.92 88888.00 2006-12-20 00:36:21.900 354 18158.09 137.59 52751.96 88888.00 2006-12-20 00:36:22.400 354 18157.97 137.61 52751.98 88888.00 2006-12-20 00:36:22.900 354 18157.73 137.51 52751.86 88888.00 2006-12-20 00:36:23.400 354 18157.94 137.52 52751.88 88888.00 2006-12-20 00:36:23.900 354 18158.19 137.45 52751.77 88888.00 2006-12-20 00:36:24.400 354 18158.21 137.49 52751.72 88888.00 2006-12-20 00:36:24.900 354 18158.19 137.45 52751.81 88888.00 2006-12-20 00:36:25.400 354 18158.25 137.55 52751.67 88888.00 2006-12-20 00:36:25.900 354 18158.27 137.56 52751.65 88888.00 2006-12-20 00:36:26.400 354 18158.26 137.53 52751.59 88888.00 2006-12-20 00:36:26.900 354 18158.31 137.54 52751.55 88888.00 2006-12-20 00:36:27.400 354 18158.40 137.63 52751.54 88888.00 2006-12-20 00:36:27.900 354 18158.42 137.59 52751.51 88888.00 2006-12-20 00:36:28.400 354 18158.39 137.61 52751.61 88888.00 2006-12-20 00:36:28.900 354 18158.29 137.62 52751.71 88888.00 2006-12-20 00:36:29.400 354 18158.28 137.66 52751.70 88888.00 2006-12-20 00:36:29.900 354 18158.04 137.67 52751.59 88888.00 2006-12-20 00:36:30.400 354 18157.92 137.68 52751.63 88888.00 2006-12-20 00:36:30.900 354 18157.83 137.66 52751.61 88888.00 2006-12-20 00:36:31.400 354 18157.83 137.73 52751.58 88888.00 2006-12-20 00:36:31.900 354 18157.78 137.86 52751.57 88888.00 2006-12-20 00:36:32.400 354 18157.81 137.97 52751.62 88888.00 2006-12-20 00:36:32.900 354 18157.84 137.98 52751.59 88888.00 2006-12-20 00:36:33.400 354 18157.85 137.95 52751.53 88888.00 2006-12-20 00:36:33.900 354 18157.75 137.94 52751.55 88888.00 2006-12-20 00:36:34.400 354 18157.69 138.00 52751.53 88888.00 2006-12-20 00:36:34.900 354 18157.66 138.08 52751.55 88888.00 2006-12-20 00:36:35.400 354 18157.68 138.12 52751.60 88888.00 2006-12-20 00:36:35.900 354 18157.72 138.04 52751.68 88888.00 2006-12-20 00:36:36.400 354 18157.75 138.10 52751.73 88888.00 2006-12-20 00:36:36.900 354 18157.66 138.22 52751.67 88888.00 2006-12-20 00:36:37.400 354 18157.56 138.37 52751.49 88888.00 2006-12-20 00:36:37.900 354 18157.40 138.49 52751.50 88888.00 2006-12-20 00:36:38.400 354 18157.25 138.58 52751.54 88888.00 2006-12-20 00:36:38.900 354 18157.35 138.51 52751.65 88888.00 2006-12-20 00:36:39.400 354 18157.28 138.50 52751.72 88888.00 2006-12-20 00:36:39.900 354 18157.12 138.51 52751.71 88888.00 2006-12-20 00:36:40.400 354 18157.17 138.66 52751.62 88888.00 2006-12-20 00:36:40.900 354 18157.13 138.84 52751.62 88888.00 2006-12-20 00:36:41.400 354 18157.23 138.85 52751.66 88888.00 2006-12-20 00:36:41.900 354 18157.10 138.88 52751.56 88888.00 2006-12-20 00:36:42.400 354 18157.20 139.10 52751.44 88888.00 2006-12-20 00:36:42.900 354 18157.36 139.24 52751.43 88888.00 2006-12-20 00:36:43.400 354 18157.55 139.33 52751.35 88888.00 2006-12-20 00:36:43.900 354 18157.47 139.33 52751.37 88888.00 2006-12-20 00:36:44.400 354 18157.50 139.41 52751.37 88888.00 2006-12-20 00:36:44.900 354 18157.42 139.47 52751.31 88888.00 2006-12-20 00:36:45.400 354 18157.21 139.49 52751.37 88888.00 2006-12-20 00:36:45.900 354 18157.01 139.54 52751.37 88888.00 2006-12-20 00:36:46.400 354 18157.17 139.56 52751.25 88888.00 2006-12-20 00:36:46.900 354 18157.36 139.61 52751.20 88888.00 2006-12-20 00:36:47.400 354 18157.47 139.73 52751.14 88888.00 2006-12-20 00:36:47.900 354 18157.50 139.75 52751.08 88888.00 2006-12-20 00:36:48.400 354 18157.42 139.76 52751.11 88888.00 2006-12-20 00:36:48.900 354 18157.33 139.77 52751.15 88888.00 2006-12-20 00:36:49.400 354 18157.35 139.81 52751.13 88888.00 2006-12-20 00:36:49.900 354 18157.46 139.80 52751.18 88888.00 2006-12-20 00:36:50.400 354 18157.66 139.86 52751.11 88888.00 2006-12-20 00:36:50.900 354 18157.62 139.96 52751.04 88888.00 2006-12-20 00:36:51.400 354 18157.42 139.99 52751.02 88888.00 2006-12-20 00:36:51.900 354 18157.32 140.04 52751.08 88888.00 2006-12-20 00:36:52.400 354 18157.30 140.01 52751.03 88888.00 2006-12-20 00:36:52.900 354 18157.35 140.05 52751.14 88888.00 2006-12-20 00:36:53.400 354 18157.43 140.14 52751.13 88888.00 2006-12-20 00:36:53.900 354 18157.67 140.17 52751.14 88888.00 2006-12-20 00:36:54.400 354 18157.77 140.14 52751.11 88888.00 2006-12-20 00:36:54.900 354 18157.75 140.16 52751.10 88888.00 2006-12-20 00:36:55.400 354 18157.64 140.20 52750.99 88888.00 2006-12-20 00:36:55.900 354 18157.66 140.20 52750.89 88888.00 2006-12-20 00:36:56.400 354 18157.76 140.29 52750.98 88888.00 2006-12-20 00:36:56.900 354 18157.82 140.40 52751.09 88888.00 2006-12-20 00:36:57.400 354 18157.84 140.50 52751.08 88888.00 2006-12-20 00:36:57.900 354 18157.81 140.55 52751.10 88888.00 2006-12-20 00:36:58.400 354 18157.83 140.66 52751.26 88888.00 2006-12-20 00:36:58.900 354 18157.75 140.66 52751.35 88888.00 2006-12-20 00:36:59.400 354 18157.81 140.72 52751.36 88888.00 2006-12-20 00:36:59.900 354 18157.88 140.81 52751.31 88888.00 2006-12-20 00:37:00.400 354 18157.75 140.79 52751.31 88888.00 2006-12-20 00:37:00.900 354 18157.77 140.90 52751.25 88888.00 2006-12-20 00:37:01.400 354 18157.83 140.98 52751.30 88888.00 2006-12-20 00:37:01.900 354 18157.79 141.04 52751.19 88888.00 2006-12-20 00:37:02.400 354 18157.84 141.04 52751.19 88888.00 2006-12-20 00:37:02.900 354 18157.78 141.11 52751.16 88888.00 2006-12-20 00:37:03.400 354 18157.76 141.20 52751.07 88888.00 2006-12-20 00:37:03.900 354 18157.78 141.32 52751.07 88888.00 2006-12-20 00:37:04.400 354 18157.85 141.39 52751.05 88888.00 2006-12-20 00:37:04.900 354 18157.74 141.43 52751.08 88888.00 2006-12-20 00:37:05.400 354 18157.69 141.49 52751.13 88888.00 2006-12-20 00:37:05.900 354 18157.85 141.65 52751.07 88888.00 2006-12-20 00:37:06.400 354 18157.74 141.79 52751.07 88888.00 2006-12-20 00:37:06.900 354 18157.71 141.91 52751.09 88888.00 2006-12-20 00:37:07.400 354 18157.75 141.96 52750.93 88888.00 2006-12-20 00:37:07.900 354 18157.62 141.94 52750.95 88888.00 2006-12-20 00:37:08.400 354 18157.60 141.99 52750.98 88888.00 2006-12-20 00:37:08.900 354 18157.57 142.10 52751.01 88888.00 2006-12-20 00:37:09.400 354 18157.62 142.20 52751.03 88888.00 2006-12-20 00:37:09.900 354 18157.61 142.30 52751.14 88888.00 2006-12-20 00:37:10.400 354 18157.56 142.34 52751.19 88888.00 2006-12-20 00:37:10.900 354 18157.57 142.39 52751.31 88888.00 2006-12-20 00:37:11.400 354 18157.63 142.44 52751.38 88888.00 2006-12-20 00:37:11.900 354 18157.67 142.51 52751.42 88888.00 2006-12-20 00:37:12.400 354 18157.66 142.59 52751.31 88888.00 2006-12-20 00:37:12.900 354 18157.57 142.68 52751.26 88888.00 2006-12-20 00:37:13.400 354 18157.56 142.64 52751.02 88888.00 2006-12-20 00:37:13.900 354 18157.65 142.69 52750.98 88888.00 2006-12-20 00:37:14.400 354 18157.85 142.88 52751.13 88888.00 2006-12-20 00:37:14.900 354 18158.01 143.05 52751.18 88888.00 2006-12-20 00:37:15.400 354 18157.95 143.13 52751.20 88888.00 2006-12-20 00:37:15.900 354 18157.72 143.13 52751.27 88888.00 2006-12-20 00:37:16.400 354 18157.81 143.23 52751.30 88888.00 2006-12-20 00:37:16.900 354 18157.95 143.28 52751.40 88888.00 2006-12-20 00:37:17.400 354 18157.96 143.34 52751.37 88888.00 2006-12-20 00:37:17.900 354 18158.11 143.45 52751.40 88888.00 2006-12-20 00:37:18.400 354 18158.27 143.50 52751.47 88888.00 2006-12-20 00:37:18.900 354 18158.32 143.62 52751.53 88888.00 2006-12-20 00:37:19.400 354 18158.16 143.62 52751.47 88888.00 2006-12-20 00:37:19.900 354 18158.20 143.69 52751.54 88888.00 2006-12-20 00:37:20.400 354 18158.19 143.76 52751.59 88888.00 2006-12-20 00:37:20.900 354 18158.33 143.84 52751.51 88888.00 2006-12-20 00:37:21.400 354 18158.64 143.83 52751.58 88888.00 2006-12-20 00:37:21.900 354 18158.71 143.90 52751.53 88888.00 2006-12-20 00:37:22.400 354 18158.72 144.13 52751.44 88888.00 2006-12-20 00:37:22.900 354 18158.70 144.16 52751.48 88888.00 2006-12-20 00:37:23.400 354 18158.58 144.18 52751.63 88888.00 2006-12-20 00:37:23.900 354 18158.45 144.26 52751.65 88888.00 2006-12-20 00:37:24.400 354 18158.53 144.36 52751.58 88888.00 2006-12-20 00:37:24.900 354 18158.61 144.51 52751.60 88888.00 2006-12-20 00:37:25.400 354 18158.45 144.50 52751.67 88888.00 2006-12-20 00:37:25.900 354 18158.32 144.54 52751.85 88888.00 2006-12-20 00:37:26.400 354 18158.26 144.61 52751.88 88888.00 2006-12-20 00:37:26.900 354 18158.28 144.57 52751.81 88888.00 2006-12-20 00:37:27.400 354 18158.33 144.59 52751.81 88888.00 2006-12-20 00:37:27.900 354 18158.40 144.78 52751.84 88888.00 2006-12-20 00:37:28.400 354 18158.58 144.84 52752.00 88888.00 2006-12-20 00:37:28.900 354 18158.82 144.94 52752.08 88888.00 2006-12-20 00:37:29.400 354 18158.83 145.00 52752.00 88888.00 2006-12-20 00:37:29.900 354 18158.86 145.11 52752.06 88888.00 2006-12-20 00:37:30.400 354 18158.81 145.22 52752.26 88888.00 2006-12-20 00:37:30.900 354 18158.74 145.33 52752.16 88888.00 2006-12-20 00:37:31.400 354 18158.59 145.33 52752.05 88888.00 2006-12-20 00:37:31.900 354 18158.68 145.38 52752.07 88888.00 2006-12-20 00:37:32.400 354 18158.73 145.39 52752.19 88888.00 2006-12-20 00:37:32.900 354 18158.72 145.43 52752.29 88888.00 2006-12-20 00:37:33.400 354 18158.70 145.49 52752.21 88888.00 2006-12-20 00:37:33.900 354 18158.62 145.55 52752.20 88888.00 2006-12-20 00:37:34.400 354 18158.45 145.67 52752.38 88888.00 2006-12-20 00:37:34.900 354 18158.49 145.77 52752.26 88888.00 2006-12-20 00:37:35.400 354 18158.57 145.80 52752.31 88888.00 2006-12-20 00:37:35.900 354 18158.74 145.83 52752.51 88888.00 2006-12-20 00:37:36.400 354 18158.80 145.88 52752.49 88888.00 2006-12-20 00:37:36.900 354 18158.69 145.92 52752.41 88888.00 2006-12-20 00:37:37.400 354 18158.75 146.04 52752.27 88888.00 2006-12-20 00:37:37.900 354 18158.86 146.10 52752.41 88888.00 2006-12-20 00:37:38.400 354 18158.99 146.14 52752.31 88888.00 2006-12-20 00:37:38.900 354 18158.85 146.24 52752.24 88888.00 2006-12-20 00:37:39.400 354 18158.80 146.26 52752.23 88888.00 2006-12-20 00:37:39.900 354 18158.88 146.25 52752.41 88888.00 2006-12-20 00:37:40.400 354 18158.81 146.28 52752.55 88888.00 2006-12-20 00:37:40.900 354 18158.91 146.38 52752.49 88888.00 2006-12-20 00:37:41.400 354 18159.06 146.41 52752.38 88888.00 2006-12-20 00:37:41.900 354 18159.03 146.43 52752.44 88888.00 2006-12-20 00:37:42.400 354 18159.05 146.50 52752.49 88888.00 2006-12-20 00:37:42.900 354 18159.09 146.57 52752.40 88888.00 2006-12-20 00:37:43.400 354 18159.04 146.65 52752.36 88888.00 2006-12-20 00:37:43.900 354 18159.05 146.76 52752.51 88888.00 2006-12-20 00:37:44.400 354 18159.07 146.96 52752.55 88888.00 2006-12-20 00:37:44.900 354 18159.01 146.95 52752.49 88888.00 2006-12-20 00:37:45.400 354 18159.21 146.90 52752.49 88888.00 2006-12-20 00:37:45.900 354 18159.26 146.94 52752.55 88888.00 2006-12-20 00:37:46.400 354 18159.28 146.91 52752.61 88888.00 2006-12-20 00:37:46.900 354 18159.30 147.01 52752.61 88888.00 2006-12-20 00:37:47.400 354 18159.26 147.04 52752.58 88888.00 2006-12-20 00:37:47.900 354 18159.21 147.11 52752.61 88888.00 2006-12-20 00:37:48.400 354 18159.12 147.12 52752.66 88888.00 2006-12-20 00:37:48.900 354 18159.18 147.21 52752.66 88888.00 2006-12-20 00:37:49.400 354 18159.21 147.22 52752.67 88888.00 2006-12-20 00:37:49.900 354 18159.02 147.29 52752.71 88888.00 2006-12-20 00:37:50.400 354 18158.90 147.34 52752.69 88888.00 2006-12-20 00:37:50.900 354 18159.03 147.37 52752.69 88888.00 2006-12-20 00:37:51.400 354 18159.10 147.35 52752.75 88888.00 2006-12-20 00:37:51.900 354 18159.04 147.44 52752.86 88888.00 2006-12-20 00:37:52.400 354 18159.05 147.50 52752.94 88888.00 2006-12-20 00:37:52.900 354 18158.95 147.54 52752.82 88888.00 2006-12-20 00:37:53.400 354 18158.88 147.61 52752.79 88888.00 2006-12-20 00:37:53.900 354 18158.90 147.75 52752.69 88888.00 2006-12-20 00:37:54.400 354 18158.90 147.70 52752.72 88888.00 2006-12-20 00:37:54.900 354 18158.62 147.64 52752.83 88888.00 2006-12-20 00:37:55.400 354 18158.32 147.72 52752.84 88888.00 2006-12-20 00:37:55.900 354 18158.33 147.87 52752.83 88888.00 2006-12-20 00:37:56.400 354 18158.26 147.87 52752.91 88888.00 2006-12-20 00:37:56.900 354 18158.36 147.90 52752.98 88888.00 2006-12-20 00:37:57.400 354 18158.31 147.97 52752.95 88888.00 2006-12-20 00:37:57.900 354 18158.28 148.03 52752.89 88888.00 2006-12-20 00:37:58.400 354 18158.20 148.10 52752.78 88888.00 2006-12-20 00:37:58.900 354 18158.01 148.06 52752.77 88888.00 2006-12-20 00:37:59.400 354 18158.09 148.04 52752.86 88888.00 2006-12-20 00:37:59.900 354 18158.19 148.06 52752.99 88888.00 2006-12-20 00:38:00.400 354 18158.22 148.11 52752.88 88888.00 2006-12-20 00:38:00.900 354 18158.20 148.20 52752.86 88888.00 2006-12-20 00:38:01.400 354 18158.25 148.20 52752.91 88888.00 2006-12-20 00:38:01.900 354 18158.26 148.21 52752.85 88888.00 2006-12-20 00:38:02.400 354 18158.31 148.17 52752.74 88888.00 2006-12-20 00:38:02.900 354 18158.36 148.15 52752.61 88888.00 2006-12-20 00:38:03.400 354 18158.32 148.20 52752.61 88888.00 2006-12-20 00:38:03.900 354 18158.40 148.19 52752.65 88888.00 2006-12-20 00:38:04.400 354 18158.49 148.08 52752.70 88888.00 2006-12-20 00:38:04.900 354 18158.66 148.04 52752.64 88888.00 2006-12-20 00:38:05.400 354 18158.68 148.04 52752.63 88888.00 2006-12-20 00:38:05.900 354 18158.71 148.06 52752.66 88888.00 2006-12-20 00:38:06.400 354 18158.81 148.08 52752.70 88888.00 2006-12-20 00:38:06.900 354 18158.66 148.11 52752.59 88888.00 2006-12-20 00:38:07.400 354 18158.49 148.08 52752.54 88888.00 2006-12-20 00:38:07.900 354 18158.40 148.08 52752.55 88888.00 2006-12-20 00:38:08.400 354 18158.37 148.09 52752.65 88888.00 2006-12-20 00:38:08.900 354 18158.45 148.08 52752.53 88888.00 2006-12-20 00:38:09.400 354 18158.40 148.05 52752.49 88888.00 2006-12-20 00:38:09.900 354 18158.43 148.03 52752.49 88888.00 2006-12-20 00:38:10.400 354 18158.63 148.00 52752.56 88888.00 2006-12-20 00:38:10.900 354 18158.63 148.01 52752.55 88888.00 2006-12-20 00:38:11.400 354 18158.72 148.08 52752.64 88888.00 2006-12-20 00:38:11.900 354 18158.73 148.19 52752.78 88888.00 2006-12-20 00:38:12.400 354 18158.77 148.32 52752.77 88888.00 2006-12-20 00:38:12.900 354 18158.65 148.26 52752.75 88888.00 2006-12-20 00:38:13.400 354 18158.57 148.20 52752.69 88888.00 2006-12-20 00:38:13.900 354 18158.54 148.21 52752.56 88888.00 2006-12-20 00:38:14.400 354 18158.23 148.26 52752.60 88888.00 2006-12-20 00:38:14.900 354 18158.10 148.35 52752.54 88888.00 2006-12-20 00:38:15.400 354 18158.00 148.40 52752.59 88888.00 2006-12-20 00:38:15.900 354 18157.98 148.46 52752.64 88888.00 2006-12-20 00:38:16.400 354 18158.01 148.52 52752.63 88888.00 2006-12-20 00:38:16.900 354 18158.11 148.55 52752.60 88888.00 2006-12-20 00:38:17.400 354 18158.10 148.57 52752.58 88888.00 2006-12-20 00:38:17.900 354 18158.01 148.66 52752.66 88888.00 2006-12-20 00:38:18.400 354 18157.95 148.74 52752.59 88888.00 2006-12-20 00:38:18.900 354 18157.92 148.86 52752.69 88888.00 2006-12-20 00:38:19.400 354 18158.01 148.87 52752.69 88888.00 2006-12-20 00:38:19.900 354 18157.95 148.86 52752.70 88888.00 2006-12-20 00:38:20.400 354 18157.86 148.89 52752.70 88888.00 2006-12-20 00:38:20.900 354 18157.93 148.97 52752.59 88888.00 2006-12-20 00:38:21.400 354 18157.85 149.07 52752.69 88888.00 2006-12-20 00:38:21.900 354 18157.75 149.18 52752.64 88888.00 2006-12-20 00:38:22.400 354 18157.68 149.24 52752.51 88888.00 2006-12-20 00:38:22.900 354 18157.73 149.25 52752.44 88888.00 2006-12-20 00:38:23.400 354 18157.78 149.31 52752.46 88888.00 2006-12-20 00:38:23.900 354 18157.79 149.38 52752.51 88888.00 2006-12-20 00:38:24.400 354 18157.76 149.47 52752.54 88888.00 2006-12-20 00:38:24.900 354 18157.93 149.52 52752.60 88888.00 2006-12-20 00:38:25.400 354 18157.98 149.62 52752.44 88888.00 2006-12-20 00:38:25.900 354 18158.06 149.67 52752.36 88888.00 2006-12-20 00:38:26.400 354 18157.96 149.70 52752.42 88888.00 2006-12-20 00:38:26.900 354 18157.75 149.67 52752.53 88888.00 2006-12-20 00:38:27.400 354 18157.65 149.72 52752.66 88888.00 2006-12-20 00:38:27.900 354 18157.62 149.79 52752.71 88888.00 2006-12-20 00:38:28.400 354 18157.57 149.83 52752.61 88888.00 2006-12-20 00:38:28.900 354 18157.61 149.90 52752.70 88888.00 2006-12-20 00:38:29.400 354 18157.71 149.96 52752.67 88888.00 2006-12-20 00:38:29.900 354 18157.77 150.01 52752.65 88888.00 2006-12-20 00:38:30.400 354 18157.72 150.10 52752.69 88888.00 2006-12-20 00:38:30.900 354 18157.54 150.18 52752.59 88888.00 2006-12-20 00:38:31.400 354 18157.56 150.20 52752.47 88888.00 2006-12-20 00:38:31.900 354 18157.57 150.30 52752.50 88888.00 2006-12-20 00:38:32.400 354 18157.63 150.25 52752.50 88888.00 2006-12-20 00:38:32.900 354 18157.63 150.37 52752.42 88888.00 2006-12-20 00:38:33.400 354 18157.82 150.48 52752.44 88888.00 2006-12-20 00:38:33.900 354 18158.00 150.37 52752.53 88888.00 2006-12-20 00:38:34.400 354 18157.86 150.42 52752.41 88888.00 2006-12-20 00:38:34.900 354 18157.65 150.43 52752.35 88888.00 2006-12-20 00:38:35.400 354 18157.60 150.58 52752.38 88888.00 2006-12-20 00:38:35.900 354 18157.51 150.70 52752.31 88888.00 2006-12-20 00:38:36.400 354 18157.42 150.75 52752.26 88888.00 2006-12-20 00:38:36.900 354 18157.61 150.78 52752.30 88888.00 2006-12-20 00:38:37.400 354 18157.75 150.91 52752.35 88888.00 2006-12-20 00:38:37.900 354 18157.65 150.98 52752.40 88888.00 2006-12-20 00:38:38.400 354 18157.69 150.95 52752.31 88888.00 2006-12-20 00:38:38.900 354 18157.41 151.02 52752.33 88888.00 2006-12-20 00:38:39.400 354 18157.28 151.08 52752.38 88888.00 2006-12-20 00:38:39.900 354 18157.45 151.11 52752.38 88888.00 2006-12-20 00:38:40.400 354 18157.38 151.19 52752.40 88888.00 2006-12-20 00:38:40.900 354 18157.27 151.29 52752.38 88888.00 2006-12-20 00:38:41.400 354 18157.28 151.32 52752.43 88888.00 2006-12-20 00:38:41.900 354 18157.40 151.35 52752.42 88888.00 2006-12-20 00:38:42.400 354 18157.43 151.49 52752.39 88888.00 2006-12-20 00:38:42.900 354 18157.23 151.50 52752.40 88888.00 2006-12-20 00:38:43.400 354 18157.29 151.53 52752.38 88888.00 2006-12-20 00:38:43.900 354 18157.31 151.59 52752.51 88888.00 2006-12-20 00:38:44.400 354 18157.32 151.69 52752.38 88888.00 2006-12-20 00:38:44.900 354 18157.54 151.74 52752.29 88888.00 2006-12-20 00:38:45.400 354 18157.49 151.79 52752.23 88888.00 2006-12-20 00:38:45.900 354 18157.30 151.84 52752.23 88888.00 2006-12-20 00:38:46.400 354 18157.30 151.94 52752.17 88888.00 2006-12-20 00:38:46.900 354 18157.53 151.98 52752.16 88888.00 2006-12-20 00:38:47.400 354 18157.42 152.04 52752.20 88888.00 2006-12-20 00:38:47.900 354 18157.45 152.05 52752.29 88888.00 2006-12-20 00:38:48.400 354 18157.46 152.09 52752.37 88888.00 2006-12-20 00:38:48.900 354 18157.47 152.14 52752.49 88888.00 2006-12-20 00:38:49.400 354 18157.41 152.16 52752.53 88888.00 2006-12-20 00:38:49.900 354 18157.50 152.23 52752.60 88888.00 2006-12-20 00:38:50.400 354 18157.58 152.39 52752.58 88888.00 2006-12-20 00:38:50.900 354 18157.50 152.44 52752.52 88888.00 2006-12-20 00:38:51.400 354 18157.33 152.47 52752.39 88888.00 2006-12-20 00:38:51.900 354 18157.22 152.49 52752.39 88888.00 2006-12-20 00:38:52.400 354 18157.28 152.68 52752.42 88888.00 2006-12-20 00:38:52.900 354 18157.47 152.69 52752.46 88888.00 2006-12-20 00:38:53.400 354 18157.38 152.69 52752.39 88888.00 2006-12-20 00:38:53.900 354 18157.31 152.63 52752.35 88888.00 2006-12-20 00:38:54.400 354 18157.39 152.71 52752.48 88888.00 2006-12-20 00:38:54.900 354 18157.38 152.82 52752.54 88888.00 2006-12-20 00:38:55.400 354 18157.39 152.86 52752.47 88888.00 2006-12-20 00:38:55.900 354 18157.49 152.84 52752.40 88888.00 2006-12-20 00:38:56.400 354 18157.40 152.91 52752.39 88888.00 2006-12-20 00:38:56.900 354 18157.36 153.02 52752.48 88888.00 2006-12-20 00:38:57.400 354 18157.40 153.15 52752.53 88888.00 2006-12-20 00:38:57.900 354 18157.43 153.19 52752.58 88888.00 2006-12-20 00:38:58.400 354 18157.56 153.18 52752.56 88888.00 2006-12-20 00:38:58.900 354 18157.56 153.36 52752.55 88888.00 2006-12-20 00:38:59.400 354 18157.41 153.36 52752.47 88888.00 2006-12-20 00:38:59.900 354 18157.31 153.40 52752.41 88888.00 2006-12-20 00:39:00.400 354 18157.34 153.47 52752.47 88888.00 2006-12-20 00:39:00.900 354 18157.56 153.48 52752.47 88888.00 2006-12-20 00:39:01.400 354 18157.52 153.53 52752.60 88888.00 2006-12-20 00:39:01.900 354 18157.47 153.65 52752.63 88888.00 2006-12-20 00:39:02.400 354 18157.33 153.67 52752.52 88888.00 2006-12-20 00:39:02.900 354 18157.36 153.69 52752.46 88888.00 2006-12-20 00:39:03.400 354 18157.44 153.82 52752.39 88888.00 2006-12-20 00:39:03.900 354 18157.50 153.90 52752.46 88888.00 2006-12-20 00:39:04.400 354 18157.53 153.91 52752.69 88888.00 2006-12-20 00:39:04.900 354 18157.36 153.99 52752.67 88888.00 2006-12-20 00:39:05.400 354 18157.32 154.08 52752.60 88888.00 2006-12-20 00:39:05.900 354 18157.55 154.16 52752.56 88888.00 2006-12-20 00:39:06.400 354 18157.63 154.25 52752.51 88888.00 2006-12-20 00:39:06.900 354 18157.55 154.38 52752.51 88888.00 2006-12-20 00:39:07.400 354 18157.50 154.47 52752.50 88888.00 2006-12-20 00:39:07.900 354 18157.73 154.52 52752.56 88888.00 2006-12-20 00:39:08.400 354 18157.89 154.57 52752.49 88888.00 2006-12-20 00:39:08.900 354 18157.94 154.59 52752.39 88888.00 2006-12-20 00:39:09.400 354 18157.88 154.67 52752.46 88888.00 2006-12-20 00:39:09.900 354 18157.79 154.72 52752.54 88888.00 2006-12-20 00:39:10.400 354 18157.85 154.78 52752.70 88888.00 2006-12-20 00:39:10.900 354 18157.83 154.87 52752.72 88888.00 2006-12-20 00:39:11.400 354 18157.95 154.95 52752.64 88888.00 2006-12-20 00:39:11.900 354 18157.92 155.01 52752.71 88888.00 2006-12-20 00:39:12.400 354 18157.95 155.01 52752.70 88888.00 2006-12-20 00:39:12.900 354 18158.10 155.10 52752.65 88888.00 2006-12-20 00:39:13.400 354 18158.15 155.09 52752.65 88888.00 2006-12-20 00:39:13.900 354 18158.36 155.19 52752.76 88888.00 2006-12-20 00:39:14.400 354 18158.36 155.30 52752.83 88888.00 2006-12-20 00:39:14.900 354 18158.41 155.36 52752.83 88888.00 2006-12-20 00:39:15.400 354 18158.36 155.34 52752.84 88888.00 2006-12-20 00:39:15.900 354 18158.42 155.43 52752.72 88888.00 2006-12-20 00:39:16.400 354 18158.45 155.46 52752.76 88888.00 2006-12-20 00:39:16.900 354 18158.49 155.59 52752.76 88888.00 2006-12-20 00:39:17.400 354 18158.58 155.61 52752.72 88888.00 2006-12-20 00:39:17.900 354 18158.68 155.67 52752.72 88888.00 2006-12-20 00:39:18.397 354 18158.77 155.81 52752.84 88888.00 2006-12-20 00:39:18.907 354 18158.83 155.85 52752.83 88888.00 2006-12-20 00:39:19.407 354 18158.87 155.89 52752.79 88888.00 2006-12-20 00:39:19.907 354 18158.84 155.89 52752.84 88888.00 2006-12-20 00:39:20.407 354 18158.76 155.95 52752.86 88888.00 2006-12-20 00:39:20.907 354 18158.66 155.99 52752.64 88888.00 2006-12-20 00:39:21.407 354 18158.73 156.03 52752.67 88888.00 2006-12-20 00:39:21.907 354 18158.84 156.11 52752.59 88888.00 2006-12-20 00:39:22.407 354 18158.96 156.14 52752.49 88888.00 2006-12-20 00:39:22.907 354 18159.09 156.16 52752.49 88888.00 2006-12-20 00:39:23.407 354 18159.09 156.22 52752.54 88888.00 2006-12-20 00:39:23.907 354 18159.08 156.21 52752.62 88888.00 2006-12-20 00:39:24.407 354 18158.97 156.20 52752.82 88888.00 2006-12-20 00:39:24.907 354 18158.96 156.30 52752.88 88888.00 2006-12-20 00:39:25.407 354 18158.98 156.33 52752.84 88888.00 2006-12-20 00:39:25.907 354 18158.98 156.42 52752.76 88888.00 2006-12-20 00:39:26.407 354 18159.06 156.47 52752.81 88888.00 2006-12-20 00:39:26.907 354 18159.05 156.48 52752.90 88888.00 2006-12-20 00:39:27.407 354 18159.03 156.53 52752.98 88888.00 2006-12-20 00:39:27.907 354 18158.97 156.61 52753.01 88888.00 2006-12-20 00:39:28.407 354 18158.97 156.64 52752.98 88888.00 2006-12-20 00:39:28.907 354 18159.06 156.64 52753.09 88888.00 2006-12-20 00:39:29.407 354 18159.03 156.67 52753.20 88888.00 2006-12-20 00:39:29.907 354 18158.85 156.80 52753.10 88888.00 2006-12-20 00:39:30.407 354 18158.93 156.88 52753.06 88888.00 2006-12-20 00:39:30.907 354 18159.07 156.89 52753.00 88888.00 2006-12-20 00:39:31.407 354 18159.02 156.97 52752.97 88888.00 2006-12-20 00:39:31.907 354 18159.01 157.02 52752.99 88888.00 2006-12-20 00:39:32.407 354 18159.07 157.05 52753.10 88888.00 2006-12-20 00:39:32.907 354 18159.16 157.13 52753.29 88888.00 2006-12-20 00:39:33.407 354 18159.03 157.18 52753.33 88888.00 2006-12-20 00:39:33.907 354 18158.96 157.22 52753.34 88888.00 2006-12-20 00:39:34.407 354 18158.86 157.31 52753.25 88888.00 2006-12-20 00:39:34.907 354 18158.79 157.32 52753.24 88888.00 2006-12-20 00:39:35.407 354 18158.64 157.40 52753.28 88888.00 2006-12-20 00:39:35.907 354 18158.59 157.52 52753.30 88888.00 2006-12-20 00:39:36.407 354 18158.55 157.58 52753.31 88888.00 2006-12-20 00:39:36.907 354 18158.76 157.61 52753.23 88888.00 2006-12-20 00:39:37.407 354 18158.79 157.66 52753.27 88888.00 2006-12-20 00:39:37.907 354 18158.76 157.74 52753.24 88888.00 2006-12-20 00:39:38.407 354 18158.79 157.86 52753.22 88888.00 2006-12-20 00:39:38.907 354 18158.59 157.94 52753.21 88888.00 2006-12-20 00:39:39.407 354 18158.66 157.98 52753.20 88888.00 2006-12-20 00:39:39.907 354 18158.68 157.98 52753.14 88888.00 2006-12-20 00:39:40.407 354 18158.59 158.01 52753.18 88888.00 2006-12-20 00:39:40.907 354 18158.86 158.06 52753.24 88888.00 2006-12-20 00:39:41.407 354 18158.99 158.12 52753.25 88888.00 2006-12-20 00:39:41.907 354 18158.98 158.30 52753.22 88888.00 2006-12-20 00:39:42.407 354 18159.01 158.25 52753.37 88888.00 2006-12-20 00:39:42.907 354 18159.04 158.34 52753.45 88888.00 2006-12-20 00:39:43.407 354 18158.94 158.47 52753.51 88888.00 2006-12-20 00:39:43.907 354 18158.73 158.51 52753.51 88888.00 2006-12-20 00:39:44.407 354 18158.64 158.55 52753.51 88888.00 2006-12-20 00:39:44.907 354 18158.82 158.64 52753.51 88888.00 2006-12-20 00:39:45.407 354 18159.05 158.69 52753.49 88888.00 2006-12-20 00:39:45.907 354 18159.04 158.78 52753.45 88888.00 2006-12-20 00:39:46.407 354 18158.91 158.83 52753.43 88888.00 2006-12-20 00:39:46.907 354 18158.98 158.80 52753.44 88888.00 2006-12-20 00:39:47.407 354 18159.10 158.82 52753.58 88888.00 2006-12-20 00:39:47.907 354 18159.07 158.86 52753.65 88888.00 2006-12-20 00:39:48.407 354 18159.08 158.92 52753.76 88888.00 2006-12-20 00:39:48.907 354 18158.92 158.95 52753.85 88888.00 2006-12-20 00:39:49.407 354 18158.87 159.06 52753.69 88888.00 2006-12-20 00:39:49.907 354 18158.75 159.11 52753.44 88888.00 2006-12-20 00:39:50.407 354 18158.87 159.16 52753.48 88888.00 2006-12-20 00:39:50.907 354 18159.01 159.23 52753.48 88888.00 2006-12-20 00:39:51.407 354 18159.03 159.30 52753.57 88888.00 2006-12-20 00:39:51.907 354 18159.03 159.36 52753.69 88888.00 2006-12-20 00:39:52.407 354 18159.05 159.42 52753.69 88888.00 2006-12-20 00:39:52.907 354 18159.06 159.52 52753.72 88888.00 2006-12-20 00:39:53.407 354 18159.16 159.65 52753.68 88888.00 2006-12-20 00:39:53.907 354 18159.16 159.66 52753.56 88888.00 2006-12-20 00:39:54.407 354 18159.07 159.69 52753.64 88888.00 2006-12-20 00:39:54.907 354 18159.02 159.72 52753.59 88888.00 2006-12-20 00:39:55.407 354 18158.97 159.81 52753.56 88888.00 2006-12-20 00:39:55.907 354 18159.02 159.84 52753.52 88888.00 2006-12-20 00:39:56.407 354 18159.04 159.98 52753.51 88888.00 2006-12-20 00:39:56.907 354 18159.14 160.01 52753.45 88888.00 2006-12-20 00:39:57.407 354 18159.13 160.02 52753.45 88888.00 2006-12-20 00:39:57.907 354 18159.08 160.05 52753.47 88888.00 2006-12-20 00:39:58.407 354 18159.25 160.13 52753.42 88888.00 2006-12-20 00:39:58.907 354 18159.19 160.23 52753.34 88888.00 2006-12-20 00:39:59.407 354 18159.18 160.35 52753.29 88888.00 2006-12-20 00:39:59.907 354 18159.33 160.41 52753.40 88888.00 2006-12-20 00:40:00.407 354 18159.31 160.54 52753.51 88888.00 2006-12-20 00:40:00.907 354 18159.37 160.72 52753.45 88888.00 2006-12-20 00:40:01.407 354 18159.36 160.70 52753.55 88888.00 2006-12-20 00:40:01.907 354 18159.34 160.83 52753.58 88888.00 2006-12-20 00:40:02.407 354 18159.39 160.87 52753.49 88888.00 2006-12-20 00:40:02.907 354 18159.51 160.86 52753.49 88888.00 2006-12-20 00:40:03.407 354 18159.55 160.88 52753.47 88888.00 2006-12-20 00:40:03.907 354 18159.57 160.94 52753.48 88888.00 2006-12-20 00:40:04.407 354 18159.72 161.07 52753.46 88888.00 2006-12-20 00:40:04.907 354 18159.68 161.10 52753.35 88888.00 2006-12-20 00:40:05.407 354 18159.89 161.19 52753.28 88888.00 2006-12-20 00:40:05.907 354 18159.95 161.24 52753.34 88888.00 2006-12-20 00:40:06.407 354 18159.99 161.34 52753.46 88888.00 2006-12-20 00:40:06.907 354 18160.09 161.36 52753.37 88888.00 2006-12-20 00:40:07.407 354 18160.16 161.45 52753.40 88888.00 2006-12-20 00:40:07.907 354 18160.16 161.51 52753.48 88888.00 2006-12-20 00:40:08.407 354 18160.31 161.58 52753.45 88888.00 2006-12-20 00:40:08.907 354 18160.38 161.58 52753.47 88888.00 2006-12-20 00:40:09.407 354 18160.22 161.64 52753.52 88888.00 2006-12-20 00:40:09.907 354 18160.38 161.69 52753.51 88888.00 2006-12-20 00:40:10.407 354 18160.57 161.75 52753.46 88888.00 2006-12-20 00:40:10.907 354 18160.53 161.80 52753.39 88888.00 2006-12-20 00:40:11.407 354 18160.49 161.77 52753.28 88888.00 2006-12-20 00:40:11.907 354 18160.66 161.82 52753.21 88888.00 2006-12-20 00:40:12.407 354 18160.66 161.87 52753.18 88888.00 2006-12-20 00:40:12.907 354 18160.67 161.96 52753.17 88888.00 2006-12-20 00:40:13.407 354 18160.67 161.94 52753.24 88888.00 2006-12-20 00:40:13.907 354 18160.70 161.92 52753.30 88888.00 2006-12-20 00:40:14.407 354 18160.86 161.99 52753.23 88888.00 2006-12-20 00:40:14.907 354 18161.08 162.05 52753.17 88888.00 2006-12-20 00:40:15.407 354 18161.15 162.04 52753.21 88888.00 2006-12-20 00:40:15.907 354 18161.11 162.05 52753.19 88888.00 2006-12-20 00:40:16.407 354 18161.12 162.12 52753.07 88888.00 2006-12-20 00:40:16.907 354 18161.07 162.16 52753.11 88888.00 2006-12-20 00:40:17.407 354 18161.04 162.15 52753.13 88888.00 2006-12-20 00:40:17.907 354 18161.16 162.17 52753.12 88888.00 2006-12-20 00:40:18.407 354 18161.25 162.19 52753.23 88888.00 2006-12-20 00:40:18.907 354 18161.19 162.18 52753.19 88888.00 2006-12-20 00:40:19.407 354 18161.29 162.23 52753.13 88888.00 2006-12-20 00:40:19.907 354 18161.30 162.24 52753.20 88888.00 2006-12-20 00:40:20.407 354 18161.14 162.22 52753.20 88888.00 2006-12-20 00:40:20.907 354 18160.99 162.28 52753.13 88888.00 2006-12-20 00:40:21.407 354 18161.05 162.32 52753.09 88888.00 2006-12-20 00:40:21.907 354 18161.16 162.31 52753.12 88888.00 2006-12-20 00:40:22.407 354 18161.09 162.31 52753.09 88888.00 2006-12-20 00:40:22.907 354 18161.04 162.37 52753.07 88888.00 2006-12-20 00:40:23.407 354 18161.19 162.39 52752.91 88888.00 2006-12-20 00:40:23.907 354 18161.23 162.33 52752.84 88888.00 2006-12-20 00:40:24.407 354 18161.15 162.37 52752.93 88888.00 2006-12-20 00:40:24.907 354 18161.35 162.47 52753.05 88888.00 2006-12-20 00:40:25.407 354 18161.27 162.54 52753.00 88888.00 2006-12-20 00:40:25.907 354 18161.30 162.53 52752.91 88888.00 2006-12-20 00:40:26.407 354 18161.42 162.52 52752.82 88888.00 2006-12-20 00:40:26.907 354 18161.41 162.52 52752.86 88888.00 2006-12-20 00:40:27.407 354 18161.38 162.64 52752.85 88888.00 2006-12-20 00:40:27.907 354 18161.49 162.66 52752.88 88888.00 2006-12-20 00:40:28.407 354 18161.42 162.64 52752.95 88888.00 2006-12-20 00:40:28.907 354 18161.37 162.62 52752.91 88888.00 2006-12-20 00:40:29.407 354 18161.51 162.56 52753.00 88888.00 2006-12-20 00:40:29.907 354 18161.63 162.55 52752.97 88888.00 2006-12-20 00:40:30.407 354 18161.43 162.62 52752.94 88888.00 2006-12-20 00:40:30.907 354 18161.45 162.68 52752.90 88888.00 2006-12-20 00:40:31.407 354 18161.62 162.66 52752.78 88888.00 2006-12-20 00:40:31.907 354 18161.56 162.72 52752.77 88888.00 2006-12-20 00:40:32.407 354 18161.55 162.73 52752.77 88888.00 2006-12-20 00:40:32.907 354 18161.51 162.65 52752.71 88888.00 2006-12-20 00:40:33.407 354 18161.47 162.69 52752.66 88888.00 2006-12-20 00:40:33.907 354 18161.41 162.74 52752.67 88888.00 2006-12-20 00:40:34.407 354 18161.27 162.72 52752.69 88888.00 2006-12-20 00:40:34.907 354 18161.33 162.66 52752.61 88888.00 2006-12-20 00:40:35.407 354 18161.58 162.76 52752.59 88888.00 2006-12-20 00:40:35.907 354 18161.62 162.78 52752.44 88888.00 2006-12-20 00:40:36.407 354 18161.59 162.77 52752.33 88888.00 2006-12-20 00:40:36.907 354 18161.62 162.79 52752.37 88888.00 2006-12-20 00:40:37.407 354 18161.70 162.84 52752.48 88888.00 2006-12-20 00:40:37.907 354 18161.64 162.85 52752.33 88888.00 2006-12-20 00:40:38.407 354 18161.59 162.80 52752.32 88888.00 2006-12-20 00:40:38.907 354 18161.61 162.88 52752.33 88888.00 2006-12-20 00:40:39.407 354 18161.54 163.00 52752.30 88888.00 2006-12-20 00:40:39.907 354 18161.55 163.06 52752.28 88888.00 2006-12-20 00:40:40.407 354 18161.48 163.06 52752.35 88888.00 2006-12-20 00:40:40.907 354 18161.53 163.06 52752.20 88888.00 2006-12-20 00:40:41.407 354 18161.64 163.07 52752.17 88888.00 2006-12-20 00:40:41.907 354 18161.67 163.13 52752.25 88888.00 2006-12-20 00:40:42.407 354 18161.66 163.10 52752.35 88888.00 2006-12-20 00:40:42.907 354 18161.67 163.15 52752.31 88888.00 2006-12-20 00:40:43.407 354 18161.61 163.23 52752.35 88888.00 2006-12-20 00:40:43.907 354 18161.78 163.31 52752.41 88888.00 2006-12-20 00:40:44.407 354 18161.76 163.36 52752.50 88888.00 2006-12-20 00:40:44.907 354 18161.73 163.40 52752.44 88888.00 2006-12-20 00:40:45.407 354 18161.73 163.48 52752.28 88888.00 2006-12-20 00:40:45.907 354 18161.81 163.56 52752.28 88888.00 2006-12-20 00:40:46.407 354 18161.89 163.58 52752.27 88888.00 2006-12-20 00:40:46.907 354 18161.84 163.69 52752.39 88888.00 2006-12-20 00:40:47.407 354 18162.02 163.73 52752.29 88888.00 2006-12-20 00:40:47.907 354 18161.85 163.78 52752.18 88888.00 2006-12-20 00:40:48.407 354 18161.72 163.88 52752.23 88888.00 2006-12-20 00:40:48.907 354 18161.76 163.99 52752.14 88888.00 2006-12-20 00:40:49.407 354 18161.94 164.02 52752.26 88888.00 2006-12-20 00:40:49.907 354 18162.03 164.02 52752.24 88888.00 2006-12-20 00:40:50.407 354 18161.96 164.09 52752.08 88888.00 2006-12-20 00:40:50.907 354 18161.95 164.14 52752.03 88888.00 2006-12-20 00:40:51.407 354 18161.95 164.15 52752.26 88888.00 2006-12-20 00:40:51.907 354 18162.02 164.22 52752.33 88888.00 2006-12-20 00:40:52.407 354 18162.06 164.38 52752.18 88888.00 2006-12-20 00:40:52.907 354 18162.20 164.45 52752.09 88888.00 2006-12-20 00:40:53.407 354 18162.29 164.49 52752.06 88888.00 2006-12-20 00:40:53.907 354 18162.32 164.53 52752.12 88888.00 2006-12-20 00:40:54.407 354 18162.25 164.61 52752.08 88888.00 2006-12-20 00:40:54.907 354 18162.23 164.67 52751.98 88888.00 2006-12-20 00:40:55.407 354 18162.25 164.74 52751.93 88888.00 2006-12-20 00:40:55.907 354 18162.39 164.79 52751.92 88888.00 2006-12-20 00:40:56.407 354 18162.32 164.84 52751.92 88888.00 2006-12-20 00:40:56.907 354 18162.33 164.99 52752.02 88888.00 2006-12-20 00:40:57.407 354 18162.46 165.11 52752.14 88888.00 2006-12-20 00:40:57.907 354 18162.67 165.18 52752.12 88888.00 2006-12-20 00:40:58.407 354 18162.68 165.31 52752.16 88888.00 2006-12-20 00:40:58.907 354 18162.49 165.40 52752.15 88888.00 2006-12-20 00:40:59.407 354 18162.46 165.46 52752.09 88888.00 2006-12-20 00:40:59.907 354 18162.72 165.44 52752.06 88888.00 2006-12-20 00:41:00.407 354 18162.76 165.46 52752.05 88888.00 2006-12-20 00:41:00.907 354 18162.94 165.48 52752.23 88888.00 2006-12-20 00:41:01.407 354 18162.89 165.51 52752.17 88888.00 2006-12-20 00:41:01.907 354 18162.92 165.62 52752.05 88888.00 2006-12-20 00:41:02.407 354 18163.00 165.75 52751.91 88888.00 2006-12-20 00:41:02.907 354 18163.19 165.73 52751.80 88888.00 2006-12-20 00:41:03.407 354 18163.22 165.73 52751.83 88888.00 2006-12-20 00:41:03.907 354 18163.18 165.87 52751.96 88888.00 2006-12-20 00:41:04.407 354 18163.24 165.90 52752.11 88888.00 2006-12-20 00:41:04.907 354 18163.24 166.02 52752.02 88888.00 2006-12-20 00:41:05.407 354 18163.16 166.12 52752.01 88888.00 2006-12-20 00:41:05.907 354 18163.17 166.12 52751.95 88888.00 2006-12-20 00:41:06.407 354 18163.40 166.19 52751.81 88888.00 2006-12-20 00:41:06.907 354 18163.59 166.16 52751.79 88888.00 2006-12-20 00:41:07.407 354 18163.59 166.22 52751.77 88888.00 2006-12-20 00:41:07.907 354 18163.59 166.23 52751.65 88888.00 2006-12-20 00:41:08.407 354 18163.68 166.20 52751.67 88888.00 2006-12-20 00:41:08.907 354 18163.66 166.26 52751.70 88888.00 2006-12-20 00:41:09.407 354 18163.71 166.24 52751.67 88888.00 2006-12-20 00:41:09.907 354 18163.72 166.31 52751.65 88888.00 2006-12-20 00:41:10.407 354 18163.77 166.28 52751.67 88888.00 2006-12-20 00:41:10.907 354 18163.83 166.35 52751.71 88888.00 2006-12-20 00:41:11.407 354 18163.98 166.41 52751.66 88888.00 2006-12-20 00:41:11.907 354 18164.02 166.39 52751.62 88888.00 2006-12-20 00:41:12.407 354 18164.17 166.49 52751.72 88888.00 2006-12-20 00:41:12.907 354 18164.14 166.47 52751.80 88888.00 2006-12-20 00:41:13.407 354 18164.05 166.46 52751.86 88888.00 2006-12-20 00:41:13.907 354 18164.13 166.45 52751.70 88888.00 2006-12-20 00:41:14.407 354 18164.15 166.44 52751.63 88888.00 2006-12-20 00:41:14.907 354 18164.25 166.40 52751.58 88888.00 2006-12-20 00:41:15.407 354 18164.37 166.47 52751.45 88888.00 2006-12-20 00:41:15.907 354 18164.40 166.54 52751.50 88888.00 2006-12-20 00:41:16.407 354 18164.36 166.62 52751.46 88888.00 2006-12-20 00:41:16.907 354 18164.41 166.61 52751.40 88888.00 2006-12-20 00:41:17.407 354 18164.51 166.57 52751.35 88888.00 2006-12-20 00:41:17.907 354 18164.55 166.54 52751.38 88888.00 2006-12-20 00:41:18.407 354 18164.56 166.58 52751.51 88888.00 2006-12-20 00:41:18.907 354 18164.36 166.63 52751.53 88888.00 2006-12-20 00:41:19.407 354 18164.17 166.63 52751.43 88888.00 2006-12-20 00:41:19.907 354 18164.20 166.65 52751.44 88888.00 2006-12-20 00:41:20.407 354 18164.45 166.64 52751.55 88888.00 2006-12-20 00:41:20.907 354 18164.56 166.62 52751.55 88888.00 2006-12-20 00:41:21.407 354 18164.67 166.59 52751.50 88888.00 2006-12-20 00:41:21.907 354 18164.67 166.63 52751.42 88888.00 2006-12-20 00:41:22.407 354 18164.51 166.65 52751.36 88888.00 2006-12-20 00:41:22.907 354 18164.57 166.65 52751.37 88888.00 2006-12-20 00:41:23.407 354 18164.72 166.58 52751.35 88888.00 2006-12-20 00:41:23.907 354 18164.68 166.58 52751.30 88888.00 2006-12-20 00:41:24.407 354 18164.81 166.61 52751.42 88888.00 2006-12-20 00:41:24.907 354 18164.77 166.66 52751.38 88888.00 2006-12-20 00:41:25.407 354 18164.65 166.65 52751.36 88888.00 2006-12-20 00:41:25.907 354 18164.38 166.67 52751.47 88888.00 2006-12-20 00:41:26.407 354 18164.36 166.64 52751.49 88888.00 2006-12-20 00:41:26.907 354 18164.39 166.59 52751.51 88888.00 2006-12-20 00:41:27.407 354 18164.42 166.59 52751.44 88888.00 2006-12-20 00:41:27.907 354 18164.39 166.67 52751.45 88888.00 2006-12-20 00:41:28.407 354 18164.38 166.65 52751.45 88888.00 2006-12-20 00:41:28.907 354 18164.36 166.72 52751.38 88888.00 2006-12-20 00:41:29.407 354 18164.23 166.74 52751.43 88888.00 2006-12-20 00:41:29.907 354 18164.36 166.80 52751.46 88888.00 2006-12-20 00:41:30.407 354 18164.29 166.94 52751.43 88888.00 2006-12-20 00:41:30.907 354 18164.27 166.97 52751.31 88888.00 2006-12-20 00:41:31.407 354 18164.30 166.96 52751.30 88888.00 2006-12-20 00:41:31.907 354 18164.23 167.03 52751.28 88888.00 2006-12-20 00:41:32.407 354 18164.24 167.00 52751.30 88888.00 2006-12-20 00:41:32.907 354 18164.28 167.01 52751.31 88888.00 2006-12-20 00:41:33.407 354 18164.36 166.99 52751.28 88888.00 2006-12-20 00:41:33.907 354 18164.36 167.03 52751.34 88888.00 2006-12-20 00:41:34.407 354 18164.38 167.09 52751.28 88888.00 2006-12-20 00:41:34.907 354 18164.29 167.14 52751.27 88888.00 2006-12-20 00:41:35.407 354 18164.47 167.15 52751.18 88888.00 2006-12-20 00:41:35.907 354 18164.55 167.21 52751.11 88888.00 2006-12-20 00:41:36.407 354 18164.63 167.24 52751.09 88888.00 2006-12-20 00:41:36.907 354 18164.61 167.28 52751.01 88888.00 2006-12-20 00:41:37.407 354 18164.56 167.35 52751.05 88888.00 2006-12-20 00:41:37.907 354 18164.90 167.36 52751.00 88888.00 2006-12-20 00:41:38.407 354 18164.91 167.39 52750.78 88888.00 2006-12-20 00:41:38.907 354 18164.80 167.51 52750.68 88888.00 2006-12-20 00:41:39.407 354 18164.87 167.49 52750.73 88888.00 2006-12-20 00:41:39.907 354 18164.90 167.45 52750.78 88888.00 2006-12-20 00:41:40.407 354 18164.80 167.50 52750.66 88888.00 2006-12-20 00:41:40.907 354 18164.77 167.54 52750.80 88888.00 2006-12-20 00:41:41.407 354 18164.77 167.61 52750.85 88888.00 2006-12-20 00:41:41.907 354 18164.67 167.66 52750.76 88888.00 2006-12-20 00:41:42.407 354 18164.52 167.69 52750.84 88888.00 2006-12-20 00:41:42.907 354 18164.62 167.77 52750.81 88888.00 2006-12-20 00:41:43.407 354 18164.62 167.78 52750.89 88888.00 2006-12-20 00:41:43.907 354 18164.66 167.83 52750.95 88888.00 2006-12-20 00:41:44.407 354 18164.65 167.90 52751.02 88888.00 2006-12-20 00:41:44.907 354 18164.58 167.98 52751.02 88888.00 2006-12-20 00:41:45.407 354 18164.50 168.04 52750.95 88888.00 2006-12-20 00:41:45.907 354 18164.48 167.96 52750.97 88888.00 2006-12-20 00:41:46.407 354 18164.63 168.08 52750.82 88888.00 2006-12-20 00:41:46.907 354 18164.59 168.14 52750.69 88888.00 2006-12-20 00:41:47.407 354 18164.48 168.20 52750.70 88888.00 2006-12-20 00:41:47.907 354 18164.38 168.23 52750.78 88888.00 2006-12-20 00:41:48.407 354 18164.47 168.32 52750.77 88888.00 2006-12-20 00:41:48.907 354 18164.42 168.34 52750.72 88888.00 2006-12-20 00:41:49.407 354 18164.39 168.26 52750.66 88888.00 2006-12-20 00:41:49.907 354 18164.45 168.34 52750.60 88888.00 2006-12-20 00:41:50.407 354 18164.47 168.37 52750.63 88888.00 2006-12-20 00:41:50.907 354 18164.38 168.31 52750.58 88888.00 2006-12-20 00:41:51.407 354 18164.39 168.42 52750.58 88888.00 2006-12-20 00:41:51.907 354 18164.33 168.44 52750.62 88888.00 2006-12-20 00:41:52.407 354 18164.59 168.46 52750.63 88888.00 2006-12-20 00:41:52.907 354 18164.66 168.57 52750.57 88888.00 2006-12-20 00:41:53.407 354 18164.40 168.64 52750.50 88888.00 2006-12-20 00:41:53.907 354 18164.49 168.66 52750.42 88888.00 2006-12-20 00:41:54.407 354 18164.39 168.75 52750.44 88888.00 2006-12-20 00:41:54.907 354 18164.41 168.83 52750.61 88888.00 2006-12-20 00:41:55.407 354 18164.49 168.85 52750.52 88888.00 2006-12-20 00:41:55.907 354 18164.39 168.87 52750.46 88888.00 2006-12-20 00:41:56.407 354 18164.47 168.84 52750.54 88888.00 2006-12-20 00:41:56.907 354 18164.51 168.88 52750.57 88888.00 2006-12-20 00:41:57.407 354 18164.42 168.91 52750.46 88888.00 2006-12-20 00:41:57.907 354 18164.37 168.97 52750.41 88888.00 2006-12-20 00:41:58.407 354 18164.38 168.98 52750.42 88888.00 2006-12-20 00:41:58.907 354 18164.33 168.99 52750.29 88888.00 2006-12-20 00:41:59.407 354 18164.30 169.06 52750.19 88888.00 2006-12-20 00:41:59.907 354 18164.53 169.10 52750.27 88888.00 2006-12-20 00:42:00.407 354 18164.42 169.16 52750.23 88888.00 2006-12-20 00:42:00.907 354 18164.35 169.23 52750.15 88888.00 2006-12-20 00:42:01.407 354 18164.38 169.32 52750.07 88888.00 2006-12-20 00:42:01.907 354 18164.47 169.32 52750.06 88888.00 2006-12-20 00:42:02.407 354 18164.31 169.42 52750.07 88888.00 2006-12-20 00:42:02.907 354 18164.41 169.45 52749.94 88888.00 2006-12-20 00:42:03.407 354 18164.44 169.44 52749.97 88888.00 2006-12-20 00:42:03.907 354 18164.41 169.54 52749.96 88888.00 2006-12-20 00:42:04.407 354 18164.31 169.55 52749.87 88888.00 2006-12-20 00:42:04.907 354 18164.34 169.51 52749.85 88888.00 2006-12-20 00:42:05.407 354 18164.66 169.53 52749.80 88888.00 2006-12-20 00:42:05.907 354 18164.88 169.50 52749.84 88888.00 2006-12-20 00:42:06.407 354 18164.51 169.48 52749.76 88888.00 2006-12-20 00:42:06.907 354 18164.57 169.58 52749.74 88888.00 2006-12-20 00:42:07.407 354 18164.59 169.74 52749.73 88888.00 2006-12-20 00:42:07.907 354 18164.67 169.81 52749.72 88888.00 2006-12-20 00:42:08.407 354 18164.49 169.81 52749.59 88888.00 2006-12-20 00:42:08.907 354 18164.39 169.86 52749.52 88888.00 2006-12-20 00:42:09.407 354 18164.24 169.88 52749.44 88888.00 2006-12-20 00:42:09.907 354 18164.27 169.87 52749.40 88888.00 2006-12-20 00:42:10.407 354 18164.29 169.88 52749.52 88888.00 2006-12-20 00:42:10.907 354 18164.31 169.92 52749.42 88888.00 2006-12-20 00:42:11.407 354 18164.37 170.01 52749.45 88888.00 2006-12-20 00:42:11.907 354 18164.29 170.00 52749.41 88888.00 2006-12-20 00:42:12.407 354 18164.47 170.05 52749.29 88888.00 2006-12-20 00:42:12.907 354 18164.69 170.08 52749.22 88888.00 2006-12-20 00:42:13.407 354 18164.61 170.11 52749.16 88888.00 2006-12-20 00:42:13.907 354 18164.76 170.10 52749.07 88888.00 2006-12-20 00:42:14.407 354 18164.77 170.19 52749.01 88888.00 2006-12-20 00:42:14.907 354 18164.80 170.18 52748.98 88888.00 2006-12-20 00:42:15.407 354 18164.92 170.19 52748.92 88888.00 2006-12-20 00:42:15.907 354 18165.00 170.24 52748.84 88888.00 2006-12-20 00:42:16.407 354 18165.01 170.21 52748.82 88888.00 2006-12-20 00:42:16.907 354 18165.14 170.23 52748.87 88888.00 2006-12-20 00:42:17.407 354 18165.07 170.26 52749.02 88888.00 2006-12-20 00:42:17.907 354 18165.03 170.28 52749.06 88888.00 2006-12-20 00:42:18.407 354 18164.92 170.36 52748.98 88888.00 2006-12-20 00:42:18.907 354 18165.02 170.34 52748.88 88888.00 2006-12-20 00:42:19.407 354 18164.90 170.33 52748.87 88888.00 2006-12-20 00:42:19.907 354 18165.10 170.36 52748.88 88888.00 2006-12-20 00:42:20.407 354 18165.18 170.44 52748.89 88888.00 2006-12-20 00:42:20.907 354 18165.10 170.52 52748.94 88888.00 2006-12-20 00:42:21.407 354 18165.15 170.59 52748.91 88888.00 2006-12-20 00:42:21.907 354 18165.28 170.62 52748.82 88888.00 2006-12-20 00:42:22.407 354 18165.38 170.65 52748.70 88888.00 2006-12-20 00:42:22.907 354 18165.41 170.72 52748.68 88888.00 2006-12-20 00:42:23.407 354 18165.39 170.79 52748.72 88888.00 2006-12-20 00:42:23.907 354 18165.47 170.81 52748.80 88888.00 2006-12-20 00:42:24.407 354 18165.50 170.86 52748.76 88888.00 2006-12-20 00:42:24.907 354 18165.49 170.80 52748.58 88888.00 2006-12-20 00:42:25.407 354 18165.60 170.77 52748.53 88888.00 2006-12-20 00:42:25.907 354 18165.64 170.80 52748.61 88888.00 2006-12-20 00:42:26.407 354 18165.63 170.90 52748.66 88888.00 2006-12-20 00:42:26.907 354 18165.78 170.91 52748.56 88888.00 2006-12-20 00:42:27.407 354 18165.68 170.88 52748.49 88888.00 2006-12-20 00:42:27.907 354 18165.68 170.78 52748.44 88888.00 2006-12-20 00:42:28.407 354 18165.83 170.87 52748.34 88888.00 2006-12-20 00:42:28.907 354 18165.64 170.90 52748.30 88888.00 2006-12-20 00:42:29.407 354 18165.50 170.99 52748.28 88888.00 2006-12-20 00:42:29.907 354 18165.64 171.03 52748.26 88888.00 2006-12-20 00:42:30.407 354 18165.77 171.05 52748.31 88888.00 2006-12-20 00:42:30.907 354 18165.88 171.03 52748.29 88888.00 2006-12-20 00:42:31.407 354 18165.81 171.05 52748.18 88888.00 2006-12-20 00:42:31.907 354 18165.66 171.09 52748.12 88888.00 2006-12-20 00:42:32.407 354 18165.61 171.10 52748.10 88888.00 2006-12-20 00:42:32.907 354 18165.54 171.00 52748.12 88888.00 2006-12-20 00:42:33.407 354 18165.67 171.03 52748.05 88888.00 2006-12-20 00:42:33.907 354 18165.68 171.07 52748.10 88888.00 2006-12-20 00:42:34.407 354 18165.59 171.24 52748.11 88888.00 2006-12-20 00:42:34.907 354 18165.56 171.20 52748.20 88888.00 2006-12-20 00:42:35.407 354 18165.69 171.19 52748.10 88888.00 2006-12-20 00:42:35.907 354 18165.69 171.15 52748.00 88888.00 2006-12-20 00:42:36.407 354 18165.76 171.20 52747.87 88888.00 2006-12-20 00:42:36.907 354 18165.71 171.24 52747.89 88888.00 2006-12-20 00:42:37.407 354 18165.83 171.28 52747.88 88888.00 2006-12-20 00:42:37.907 354 18165.90 171.29 52747.86 88888.00 2006-12-20 00:42:38.407 354 18166.01 171.25 52747.78 88888.00 2006-12-20 00:42:38.907 354 18165.90 171.21 52747.72 88888.00 2006-12-20 00:42:39.407 354 18165.87 171.19 52747.70 88888.00 2006-12-20 00:42:39.907 354 18166.00 171.23 52747.74 88888.00 2006-12-20 00:42:40.407 354 18165.90 171.28 52747.85 88888.00 2006-12-20 00:42:40.907 354 18165.98 171.20 52747.96 88888.00 2006-12-20 00:42:41.407 354 18166.03 171.21 52747.94 88888.00 2006-12-20 00:42:41.907 354 18166.14 171.28 52747.80 88888.00 2006-12-20 00:42:42.407 354 18166.09 171.26 52747.84 88888.00 2006-12-20 00:42:42.907 354 18166.10 171.25 52747.85 88888.00 2006-12-20 00:42:43.407 354 18166.22 171.30 52747.85 88888.00 2006-12-20 00:42:43.907 354 18166.21 171.25 52747.86 88888.00 2006-12-20 00:42:44.407 354 18166.11 171.24 52747.77 88888.00 2006-12-20 00:42:44.907 354 18166.11 171.16 52747.57 88888.00 2006-12-20 00:42:45.407 354 18166.15 171.12 52747.50 88888.00 2006-12-20 00:42:45.907 354 18166.20 171.12 52747.51 88888.00 2006-12-20 00:42:46.407 354 18166.39 171.06 52747.57 88888.00 2006-12-20 00:42:46.907 354 18166.39 171.16 52747.61 88888.00 2006-12-20 00:42:47.407 354 18166.28 171.17 52747.65 88888.00 2006-12-20 00:42:47.907 354 18166.20 171.15 52747.70 88888.00 2006-12-20 00:42:48.407 354 18166.25 171.07 52747.63 88888.00 2006-12-20 00:42:48.907 354 18166.37 171.07 52747.71 88888.00 2006-12-20 00:42:49.407 354 18166.26 171.13 52747.63 88888.00 2006-12-20 00:42:49.907 354 18166.29 171.20 52747.70 88888.00 2006-12-20 00:42:50.407 354 18166.35 171.25 52747.73 88888.00 2006-12-20 00:42:50.907 354 18166.33 171.16 52747.76 88888.00 2006-12-20 00:42:51.407 354 18166.62 171.11 52747.85 88888.00 2006-12-20 00:42:51.907 354 18166.77 171.07 52747.83 88888.00 2006-12-20 00:42:52.407 354 18166.81 171.06 52747.78 88888.00 2006-12-20 00:42:52.907 354 18166.90 171.18 52747.78 88888.00 2006-12-20 00:42:53.407 354 18166.90 171.26 52747.54 88888.00 2006-12-20 00:42:53.907 354 18166.91 171.28 52747.49 88888.00 2006-12-20 00:42:54.407 354 18166.87 171.19 52747.51 88888.00 2006-12-20 00:42:54.907 354 18166.91 171.21 52747.48 88888.00 2006-12-20 00:42:55.407 354 18166.90 171.18 52747.53 88888.00 2006-12-20 00:42:55.907 354 18166.86 171.19 52747.49 88888.00 2006-12-20 00:42:56.407 354 18166.77 171.19 52747.63 88888.00 2006-12-20 00:42:56.907 354 18166.77 171.15 52747.61 88888.00 2006-12-20 00:42:57.407 354 18166.74 171.10 52747.59 88888.00 2006-12-20 00:42:57.907 354 18166.86 171.01 52747.48 88888.00 2006-12-20 00:42:58.407 354 18166.89 171.01 52747.43 88888.00 2006-12-20 00:42:58.907 354 18166.80 171.05 52747.49 88888.00 2006-12-20 00:42:59.407 354 18166.73 171.07 52747.42 88888.00 2006-12-20 00:42:59.907 354 18166.69 171.10 52747.50 88888.00 2006-12-20 00:43:00.407 354 18166.85 171.19 52747.54 88888.00 2006-12-20 00:43:00.907 354 18166.89 171.21 52747.48 88888.00 2006-12-20 00:43:01.407 354 18166.81 171.15 52747.45 88888.00 2006-12-20 00:43:01.907 354 18166.81 171.23 52747.44 88888.00 2006-12-20 00:43:02.407 354 18166.73 171.26 52747.38 88888.00 2006-12-20 00:43:02.907 354 18166.88 171.29 52747.42 88888.00 2006-12-20 00:43:03.407 354 18166.99 171.28 52747.48 88888.00 2006-12-20 00:43:03.907 354 18166.95 171.16 52747.50 88888.00 2006-12-20 00:43:04.407 354 18166.93 171.05 52747.47 88888.00 2006-12-20 00:43:04.907 354 18167.12 171.03 52747.37 88888.00 2006-12-20 00:43:05.407 354 18167.20 171.04 52747.38 88888.00 2006-12-20 00:43:05.907 354 18167.24 171.02 52747.41 88888.00 2006-12-20 00:43:06.407 354 18167.15 171.01 52747.42 88888.00 2006-12-20 00:43:06.907 354 18167.17 171.01 52747.38 88888.00 2006-12-20 00:43:07.407 354 18167.20 170.99 52747.31 88888.00 2006-12-20 00:43:07.907 354 18167.29 171.04 52747.09 88888.00 2006-12-20 00:43:08.407 354 18167.18 171.03 52747.08 88888.00 2006-12-20 00:43:08.907 354 18167.23 170.98 52747.15 88888.00 2006-12-20 00:43:09.407 354 18167.33 170.92 52747.14 88888.00 2006-12-20 00:43:09.907 354 18167.34 170.90 52747.14 88888.00 2006-12-20 00:43:10.407 354 18167.40 170.90 52746.96 88888.00 2006-12-20 00:43:10.907 354 18167.50 170.89 52746.91 88888.00 2006-12-20 00:43:11.407 354 18167.48 170.90 52746.92 88888.00 2006-12-20 00:43:11.907 354 18167.34 170.97 52746.99 88888.00 2006-12-20 00:43:12.407 354 18167.38 170.90 52746.99 88888.00 2006-12-20 00:43:12.907 354 18167.56 170.87 52747.01 88888.00 2006-12-20 00:43:13.407 354 18167.77 170.87 52747.10 88888.00 2006-12-20 00:43:13.907 354 18167.69 170.81 52747.08 88888.00 2006-12-20 00:43:14.407 354 18167.64 170.78 52747.15 88888.00 2006-12-20 00:43:14.907 354 18167.65 170.78 52747.08 88888.00 2006-12-20 00:43:15.407 354 18167.71 170.82 52746.97 88888.00 2006-12-20 00:43:15.907 354 18167.34 170.82 52747.01 88888.00 2006-12-20 00:43:16.407 354 18167.22 170.81 52747.03 88888.00 2006-12-20 00:43:16.907 354 18167.46 170.80 52746.99 88888.00 2006-12-20 00:43:17.407 354 18167.55 170.90 52747.05 88888.00 2006-12-20 00:43:17.907 354 18167.50 170.88 52747.10 88888.00 2006-12-20 00:43:18.407 354 18167.38 170.82 52747.06 88888.00 2006-12-20 00:43:18.907 354 18167.37 170.76 52747.06 88888.00 2006-12-20 00:43:19.407 354 18167.31 170.70 52747.12 88888.00 2006-12-20 00:43:19.907 354 18167.43 170.64 52747.06 88888.00 2006-12-20 00:43:20.407 354 18167.38 170.64 52747.06 88888.00 2006-12-20 00:43:20.907 354 18167.23 170.65 52747.03 88888.00 2006-12-20 00:43:21.407 354 18167.21 170.57 52747.15 88888.00 2006-12-20 00:43:21.907 354 18167.34 170.56 52746.98 88888.00 2006-12-20 00:43:22.407 354 18167.39 170.52 52746.85 88888.00 2006-12-20 00:43:22.907 354 18167.41 170.54 52746.75 88888.00 2006-12-20 00:43:23.407 354 18167.50 170.55 52746.70 88888.00 2006-12-20 00:43:23.907 354 18167.46 170.57 52746.61 88888.00 2006-12-20 00:43:24.407 354 18167.53 170.55 52746.64 88888.00 2006-12-20 00:43:24.907 354 18167.54 170.55 52746.60 88888.00 2006-12-20 00:43:25.407 354 18167.62 170.51 52746.72 88888.00 2006-12-20 00:43:25.907 354 18167.63 170.51 52746.76 88888.00 2006-12-20 00:43:26.407 354 18167.76 170.49 52746.76 88888.00 2006-12-20 00:43:26.907 354 18167.78 170.49 52746.81 88888.00 2006-12-20 00:43:27.407 354 18167.93 170.47 52746.70 88888.00 2006-12-20 00:43:27.907 354 18167.98 170.42 52746.62 88888.00 2006-12-20 00:43:28.407 354 18168.14 170.37 52746.71 88888.00 2006-12-20 00:43:28.907 354 18168.08 170.39 52746.64 88888.00 2006-12-20 00:43:29.407 354 18168.04 170.43 52746.55 88888.00 2006-12-20 00:43:29.907 354 18167.94 170.37 52746.54 88888.00 2006-12-20 00:43:30.407 354 18167.95 170.29 52746.55 88888.00 2006-12-20 00:43:30.907 354 18168.00 170.23 52746.51 88888.00 2006-12-20 00:43:31.407 354 18167.88 170.24 52746.54 88888.00 2006-12-20 00:43:31.907 354 18167.70 170.20 52746.51 88888.00 2006-12-20 00:43:32.407 354 18167.84 170.22 52746.50 88888.00 2006-12-20 00:43:32.907 354 18167.99 170.25 52746.54 88888.00 2006-12-20 00:43:33.407 354 18167.98 170.35 52746.52 88888.00 2006-12-20 00:43:33.907 354 18168.06 170.37 52746.41 88888.00 2006-12-20 00:43:34.407 354 18168.16 170.33 52746.47 88888.00 2006-12-20 00:43:34.907 354 18168.19 170.41 52746.41 88888.00 2006-12-20 00:43:35.407 354 18167.98 170.40 52746.44 88888.00 2006-12-20 00:43:35.907 354 18168.05 170.35 52746.49 88888.00 2006-12-20 00:43:36.407 354 18168.30 170.30 52746.43 88888.00 2006-12-20 00:43:36.907 354 18168.29 170.41 52746.41 88888.00 2006-12-20 00:43:37.407 354 18168.20 170.42 52746.31 88888.00 2006-12-20 00:43:37.907 354 18168.08 170.37 52746.21 88888.00 2006-12-20 00:43:38.407 354 18168.15 170.37 52746.09 88888.00 2006-12-20 00:43:38.907 354 18168.33 170.39 52746.09 88888.00 2006-12-20 00:43:39.407 354 18168.30 170.41 52746.24 88888.00 2006-12-20 00:43:39.907 354 18168.28 170.30 52746.38 88888.00 2006-12-20 00:43:40.407 354 18168.35 170.34 52746.44 88888.00 2006-12-20 00:43:40.907 354 18168.30 170.34 52746.46 88888.00 2006-12-20 00:43:41.407 354 18168.31 170.31 52746.34 88888.00 2006-12-20 00:43:41.907 354 18168.20 170.33 52746.24 88888.00 2006-12-20 00:43:42.407 354 18168.32 170.31 52746.23 88888.00 2006-12-20 00:43:42.907 354 18168.51 170.33 52746.33 88888.00 2006-12-20 00:43:43.407 354 18168.41 170.45 52746.35 88888.00 2006-12-20 00:43:43.907 354 18168.57 170.45 52746.41 88888.00 2006-12-20 00:43:44.407 354 18168.53 170.49 52746.37 88888.00 2006-12-20 00:43:44.907 354 18168.35 170.50 52746.32 88888.00 2006-12-20 00:43:45.407 354 18168.28 170.58 52746.29 88888.00 2006-12-20 00:43:45.907 354 18168.41 170.59 52746.24 88888.00 2006-12-20 00:43:46.407 354 18168.68 170.50 52746.13 88888.00 2006-12-20 00:43:46.907 354 18168.76 170.37 52746.22 88888.00 2006-12-20 00:43:47.407 354 18168.83 170.37 52746.09 88888.00 2006-12-20 00:43:47.907 354 18168.84 170.48 52746.02 88888.00 2006-12-20 00:43:48.407 354 18168.90 170.54 52745.94 88888.00 2006-12-20 00:43:48.907 354 18168.83 170.55 52745.87 88888.00 2006-12-20 00:43:49.407 354 18168.76 170.49 52745.96 88888.00 2006-12-20 00:43:49.907 354 18168.85 170.49 52746.03 88888.00 2006-12-20 00:43:50.407 354 18169.05 170.51 52746.00 88888.00 2006-12-20 00:43:50.907 354 18168.98 170.48 52745.99 88888.00 2006-12-20 00:43:51.407 354 18168.90 170.46 52745.94 88888.00 2006-12-20 00:43:51.907 354 18168.87 170.49 52745.96 88888.00 2006-12-20 00:43:52.407 354 18169.01 170.53 52745.83 88888.00 2006-12-20 00:43:52.907 354 18168.86 170.61 52745.85 88888.00 2006-12-20 00:43:53.407 354 18168.94 170.59 52745.80 88888.00 2006-12-20 00:43:53.907 354 18169.07 170.65 52745.89 88888.00 2006-12-20 00:43:54.407 354 18169.07 170.73 52745.94 88888.00 2006-12-20 00:43:54.907 354 18168.92 170.73 52745.90 88888.00 2006-12-20 00:43:55.407 354 18169.17 170.73 52745.96 88888.00 2006-12-20 00:43:55.907 354 18169.27 170.70 52745.98 88888.00 2006-12-20 00:43:56.407 354 18169.26 170.74 52745.96 88888.00 2006-12-20 00:43:56.907 354 18169.17 170.79 52745.86 88888.00 2006-12-20 00:43:57.407 354 18169.12 170.84 52745.85 88888.00 2006-12-20 00:43:57.907 354 18169.26 170.86 52745.86 88888.00 2006-12-20 00:43:58.407 354 18169.26 170.91 52745.88 88888.00 2006-12-20 00:43:58.907 354 18169.24 170.97 52745.87 88888.00 2006-12-20 00:43:59.407 354 18169.13 171.00 52745.77 88888.00 2006-12-20 00:43:59.907 354 18169.17 171.02 52745.69 88888.00 2006-12-20 00:44:00.407 354 18169.23 171.08 52745.81 88888.00 2006-12-20 00:44:00.907 354 18169.18 171.11 52745.94 88888.00 2006-12-20 00:44:01.407 354 18169.24 171.10 52745.97 88888.00 2006-12-20 00:44:01.907 354 18169.25 171.08 52745.88 88888.00 2006-12-20 00:44:02.407 354 18169.25 171.15 52745.73 88888.00 2006-12-20 00:44:02.907 354 18169.28 171.30 52745.68 88888.00 2006-12-20 00:44:03.407 354 18169.32 171.35 52745.66 88888.00 2006-12-20 00:44:03.907 354 18169.30 171.43 52745.69 88888.00 2006-12-20 00:44:04.407 354 18169.26 171.50 52745.77 88888.00 2006-12-20 00:44:04.907 354 18169.32 171.62 52745.79 88888.00 2006-12-20 00:44:05.407 354 18169.38 171.70 52745.86 88888.00 2006-12-20 00:44:05.907 354 18169.40 171.82 52745.74 88888.00 2006-12-20 00:44:06.407 354 18169.51 171.77 52745.74 88888.00 2006-12-20 00:44:06.907 354 18169.54 171.70 52745.78 88888.00 2006-12-20 00:44:07.407 354 18169.73 171.64 52745.79 88888.00 2006-12-20 00:44:07.907 354 18169.84 171.65 52745.67 88888.00 2006-12-20 00:44:08.407 354 18170.02 171.73 52745.53 88888.00 2006-12-20 00:44:08.907 354 18170.01 171.81 52745.55 88888.00 2006-12-20 00:44:09.407 354 18170.01 171.85 52745.39 88888.00 2006-12-20 00:44:09.907 354 18169.98 171.85 52745.58 88888.00 2006-12-20 00:44:10.407 354 18170.05 171.90 52745.66 88888.00 2006-12-20 00:44:10.907 354 18170.08 171.91 52745.64 88888.00 2006-12-20 00:44:11.407 354 18169.94 171.91 52745.57 88888.00 2006-12-20 00:44:11.907 354 18170.23 171.99 52745.51 88888.00 2006-12-20 00:44:12.407 354 18170.24 172.10 52745.52 88888.00 2006-12-20 00:44:12.907 354 18170.15 172.12 52745.55 88888.00 2006-12-20 00:44:13.407 354 18170.25 172.09 52745.62 88888.00 2006-12-20 00:44:13.907 354 18170.34 172.12 52745.65 88888.00 2006-12-20 00:44:14.407 354 18170.31 172.13 52745.71 88888.00 2006-12-20 00:44:14.907 354 18170.43 172.20 52745.73 88888.00 2006-12-20 00:44:15.407 354 18170.64 172.30 52745.67 88888.00 2006-12-20 00:44:15.907 354 18170.75 172.41 52745.57 88888.00 2006-12-20 00:44:16.407 354 18170.71 172.42 52745.58 88888.00 2006-12-20 00:44:16.907 354 18170.76 172.46 52745.57 88888.00 2006-12-20 00:44:17.407 354 18170.64 172.57 52745.67 88888.00 2006-12-20 00:44:17.907 354 18170.47 172.69 52745.75 88888.00 2006-12-20 00:44:18.407 354 18170.52 172.82 52745.55 88888.00 2006-12-20 00:44:18.907 354 18170.50 172.91 52745.57 88888.00 2006-12-20 00:44:19.407 354 18170.73 172.95 52745.56 88888.00 2006-12-20 00:44:19.907 354 18170.82 173.01 52745.66 88888.00 2006-12-20 00:44:20.407 354 18170.57 173.01 52745.58 88888.00 2006-12-20 00:44:20.907 354 18170.44 173.05 52745.57 88888.00 2006-12-20 00:44:21.407 354 18170.33 173.12 52745.65 88888.00 2006-12-20 00:44:21.907 354 18170.47 173.26 52745.67 88888.00 2006-12-20 00:44:22.407 354 18170.73 173.42 52745.63 88888.00 2006-12-20 00:44:22.907 354 18170.66 173.47 52745.69 88888.00 2006-12-20 00:44:23.407 354 18170.58 173.52 52745.78 88888.00 2006-12-20 00:44:23.907 354 18170.61 173.58 52745.73 88888.00 2006-12-20 00:44:24.407 354 18170.88 173.66 52745.69 88888.00 2006-12-20 00:44:24.907 354 18171.01 173.79 52745.78 88888.00 2006-12-20 00:44:25.407 354 18170.98 173.92 52745.90 88888.00 2006-12-20 00:44:25.907 354 18170.80 174.02 52745.80 88888.00 2006-12-20 00:44:26.407 354 18170.95 174.00 52745.73 88888.00 2006-12-20 00:44:26.907 354 18171.23 173.98 52745.75 88888.00 2006-12-20 00:44:27.407 354 18171.36 174.03 52745.73 88888.00 2006-12-20 00:44:27.907 354 18171.46 174.15 52745.66 88888.00 2006-12-20 00:44:28.407 354 18171.51 174.26 52745.75 88888.00 2006-12-20 00:44:28.907 354 18171.67 174.32 52745.77 88888.00 2006-12-20 00:44:29.407 354 18171.71 174.44 52745.75 88888.00 2006-12-20 00:44:29.907 354 18171.79 174.55 52745.59 88888.00 2006-12-20 00:44:30.407 354 18171.76 174.65 52745.45 88888.00 2006-12-20 00:44:30.907 354 18171.90 174.67 52745.47 88888.00 2006-12-20 00:44:31.407 354 18172.17 174.67 52745.50 88888.00 2006-12-20 00:44:31.907 354 18172.16 174.67 52745.47 88888.00 2006-12-20 00:44:32.407 354 18172.31 174.77 52745.45 88888.00 2006-12-20 00:44:32.907 354 18172.48 174.65 52745.62 88888.00 2006-12-20 00:44:33.407 354 18172.65 174.69 52745.71 88888.00 2006-12-20 00:44:33.907 354 18172.80 174.80 52745.69 88888.00 2006-12-20 00:44:34.407 354 18172.95 174.72 52745.58 88888.00 2006-12-20 00:44:34.907 354 18173.02 174.67 52745.55 88888.00 2006-12-20 00:44:35.407 354 18172.99 174.78 52745.52 88888.00 2006-12-20 00:44:35.907 354 18173.09 174.84 52745.50 88888.00 2006-12-20 00:44:36.407 354 18173.15 174.88 52745.65 88888.00 2006-12-20 00:44:36.907 354 18172.94 174.89 52745.66 88888.00 2006-12-20 00:44:37.407 354 18173.02 174.89 52745.65 88888.00 2006-12-20 00:44:37.907 354 18173.08 174.87 52745.59 88888.00 2006-12-20 00:44:38.407 354 18173.26 174.91 52745.67 88888.00 2006-12-20 00:44:38.907 354 18173.24 174.98 52745.70 88888.00 2006-12-20 00:44:39.407 354 18173.17 174.94 52745.87 88888.00 2006-12-20 00:44:39.907 354 18173.26 174.89 52745.89 88888.00 2006-12-20 00:44:40.407 354 18173.52 174.89 52745.68 88888.00 2006-12-20 00:44:40.907 354 18173.47 175.02 52745.62 88888.00 2006-12-20 00:44:41.407 354 18173.50 175.06 52745.63 88888.00 2006-12-20 00:44:41.907 354 18173.50 175.17 52745.64 88888.00 2006-12-20 00:44:42.407 354 18173.59 175.18 52745.68 88888.00 2006-12-20 00:44:42.907 354 18173.59 175.17 52745.78 88888.00 2006-12-20 00:44:43.407 354 18173.56 175.22 52745.78 88888.00 2006-12-20 00:44:43.907 354 18173.51 175.24 52745.78 88888.00 2006-12-20 00:44:44.407 354 18173.68 175.22 52745.71 88888.00 2006-12-20 00:44:44.907 354 18173.72 175.19 52745.73 88888.00 2006-12-20 00:44:45.407 354 18173.63 175.21 52745.80 88888.00 2006-12-20 00:44:45.907 354 18173.53 175.20 52745.86 88888.00 2006-12-20 00:44:46.407 354 18173.65 175.20 52745.78 88888.00 2006-12-20 00:44:46.907 354 18173.60 175.20 52745.74 88888.00 2006-12-20 00:44:47.407 354 18173.51 175.25 52745.62 88888.00 2006-12-20 00:44:47.907 354 18173.48 175.28 52745.66 88888.00 2006-12-20 00:44:48.407 354 18173.50 175.28 52745.63 88888.00 2006-12-20 00:44:48.907 354 18173.58 175.29 52745.63 88888.00 2006-12-20 00:44:49.407 354 18173.61 175.26 52745.68 88888.00 2006-12-20 00:44:49.907 354 18173.63 175.22 52745.70 88888.00 2006-12-20 00:44:50.407 354 18173.72 175.29 52745.76 88888.00 2006-12-20 00:44:50.907 354 18173.72 175.30 52745.68 88888.00 2006-12-20 00:44:51.407 354 18173.71 175.33 52745.69 88888.00 2006-12-20 00:44:51.907 354 18173.61 175.28 52745.79 88888.00 2006-12-20 00:44:52.407 354 18173.70 175.19 52745.79 88888.00 2006-12-20 00:44:52.907 354 18173.81 175.20 52745.86 88888.00 2006-12-20 00:44:53.407 354 18173.93 175.22 52745.80 88888.00 2006-12-20 00:44:53.907 354 18173.90 175.28 52745.67 88888.00 2006-12-20 00:44:54.407 354 18173.88 175.31 52745.58 88888.00 2006-12-20 00:44:54.907 354 18173.83 175.31 52745.67 88888.00 2006-12-20 00:44:55.407 354 18173.95 175.26 52745.67 88888.00 2006-12-20 00:44:55.907 354 18173.97 175.22 52745.59 88888.00 2006-12-20 00:44:56.407 354 18174.15 175.17 52745.67 88888.00 2006-12-20 00:44:56.907 354 18174.25 175.19 52745.76 88888.00 2006-12-20 00:44:57.407 354 18174.24 175.26 52745.75 88888.00 2006-12-20 00:44:57.907 354 18174.23 175.28 52745.59 88888.00 2006-12-20 00:44:58.407 354 18174.26 175.22 52745.54 88888.00 2006-12-20 00:44:58.907 354 18174.28 175.25 52745.63 88888.00 2006-12-20 00:44:59.407 354 18174.29 175.20 52745.75 88888.00 2006-12-20 00:44:59.907 354 18174.34 175.12 52745.74 88888.00 2006-12-20 00:45:00.407 354 18174.37 175.14 52745.70 88888.00 2006-12-20 00:45:00.907 354 18174.33 175.14 52745.75 88888.00 2006-12-20 00:45:01.407 354 18174.25 175.11 52745.86 88888.00 2006-12-20 00:45:01.907 354 18174.34 175.13 52745.80 88888.00 2006-12-20 00:45:02.407 354 18174.44 175.12 52745.78 88888.00 2006-12-20 00:45:02.907 354 18174.45 175.12 52745.77 88888.00 2006-12-20 00:45:03.407 354 18174.50 175.09 52745.83 88888.00 2006-12-20 00:45:03.907 354 18174.46 175.03 52745.92 88888.00 2006-12-20 00:45:04.407 354 18174.38 175.11 52745.91 88888.00 2006-12-20 00:45:04.907 354 18174.41 175.23 52745.93 88888.00 2006-12-20 00:45:05.407 354 18174.35 175.18 52745.96 88888.00 2006-12-20 00:45:05.907 354 18174.40 175.31 52745.87 88888.00 2006-12-20 00:45:06.407 354 18174.44 175.35 52745.94 88888.00 2006-12-20 00:45:06.907 354 18174.43 175.25 52745.97 88888.00 2006-12-20 00:45:07.407 354 18174.38 175.19 52745.99 88888.00 2006-12-20 00:45:07.907 354 18174.28 175.24 52745.92 88888.00 2006-12-20 00:45:08.407 354 18174.28 175.23 52745.88 88888.00 2006-12-20 00:45:08.907 354 18174.34 175.17 52745.90 88888.00 2006-12-20 00:45:09.407 354 18174.33 175.29 52745.83 88888.00 2006-12-20 00:45:09.907 354 18174.41 175.33 52745.83 88888.00 2006-12-20 00:45:10.407 354 18174.44 175.41 52745.83 88888.00 2006-12-20 00:45:10.907 354 18174.35 175.48 52745.77 88888.00 2006-12-20 00:45:11.407 354 18174.33 175.47 52745.80 88888.00 2006-12-20 00:45:11.907 354 18174.49 175.47 52745.73 88888.00 2006-12-20 00:45:12.407 354 18174.55 175.53 52745.67 88888.00 2006-12-20 00:45:12.907 354 18174.56 175.57 52745.73 88888.00 2006-12-20 00:45:13.407 354 18174.62 175.51 52745.80 88888.00 2006-12-20 00:45:13.907 354 18174.56 175.59 52745.90 88888.00 2006-12-20 00:45:14.407 354 18174.60 175.65 52745.85 88888.00 2006-12-20 00:45:14.907 354 18174.60 175.65 52745.76 88888.00 2006-12-20 00:45:15.407 354 18174.75 175.58 52745.73 88888.00 2006-12-20 00:45:15.907 354 18174.79 175.53 52745.75 88888.00 2006-12-20 00:45:16.407 354 18174.68 175.52 52745.73 88888.00 2006-12-20 00:45:16.907 354 18174.75 175.52 52745.70 88888.00 2006-12-20 00:45:17.407 354 18175.01 175.52 52745.71 88888.00 2006-12-20 00:45:17.907 354 18175.05 175.38 52745.66 88888.00 2006-12-20 00:45:18.407 354 18175.08 175.40 52745.55 88888.00 2006-12-20 00:45:18.907 354 18175.09 175.43 52745.45 88888.00 2006-12-20 00:45:19.407 354 18175.13 175.45 52745.63 88888.00 2006-12-20 00:45:19.907 354 18175.21 175.45 52745.56 88888.00 2006-12-20 00:45:20.407 354 18175.20 175.47 52745.51 88888.00 2006-12-20 00:45:20.907 354 18175.14 175.47 52745.58 88888.00 2006-12-20 00:45:21.407 354 18175.30 175.44 52745.75 88888.00 2006-12-20 00:45:21.907 354 18175.30 175.35 52745.78 88888.00 2006-12-20 00:45:22.407 354 18175.32 175.33 52745.68 88888.00 2006-12-20 00:45:22.907 354 18175.42 175.46 52745.58 88888.00 2006-12-20 00:45:23.407 354 18175.49 175.57 52745.64 88888.00 2006-12-20 00:45:23.907 354 18175.45 175.50 52745.73 88888.00 2006-12-20 00:45:24.407 354 18175.55 175.49 52745.67 88888.00 2006-12-20 00:45:24.907 354 18175.44 175.49 52745.42 88888.00 2006-12-20 00:45:25.407 354 18175.23 175.49 52745.46 88888.00 2006-12-20 00:45:25.907 354 18175.08 175.51 52745.62 88888.00 2006-12-20 00:45:26.407 354 18175.32 175.46 52745.70 88888.00 2006-12-20 00:45:26.907 354 18175.59 175.55 52745.77 88888.00 2006-12-20 00:45:27.407 354 18175.70 175.59 52745.89 88888.00 2006-12-20 00:45:27.907 354 18175.52 175.61 52745.77 88888.00 2006-12-20 00:45:28.407 354 18175.48 175.63 52745.65 88888.00 2006-12-20 00:45:28.907 354 18175.60 175.67 52745.66 88888.00 2006-12-20 00:45:29.407 354 18175.68 175.61 52745.65 88888.00 2006-12-20 00:45:29.907 354 18175.64 175.66 52745.57 88888.00 2006-12-20 00:45:30.407 354 18175.57 175.71 52745.47 88888.00 2006-12-20 00:45:30.907 354 18175.63 175.68 52745.51 88888.00 2006-12-20 00:45:31.407 354 18175.63 175.62 52745.52 88888.00 2006-12-20 00:45:31.907 354 18175.63 175.56 52745.57 88888.00 2006-12-20 00:45:32.407 354 18175.70 175.53 52745.55 88888.00 2006-12-20 00:45:32.907 354 18175.67 175.63 52745.56 88888.00 2006-12-20 00:45:33.407 354 18175.60 175.71 52745.55 88888.00 2006-12-20 00:45:33.907 354 18175.68 175.69 52745.50 88888.00 2006-12-20 00:45:34.407 354 18175.60 175.64 52745.41 88888.00 2006-12-20 00:45:34.907 354 18175.64 175.67 52745.59 88888.00 2006-12-20 00:45:35.407 354 18175.65 175.72 52745.57 88888.00 2006-12-20 00:45:35.907 354 18175.62 175.63 52745.60 88888.00 2006-12-20 00:45:36.407 354 18175.65 175.65 52745.52 88888.00 2006-12-20 00:45:36.907 354 18175.55 175.68 52745.40 88888.00 2006-12-20 00:45:37.407 354 18175.57 175.61 52745.41 88888.00 2006-12-20 00:45:37.907 354 18175.62 175.46 52745.46 88888.00 2006-12-20 00:45:38.407 354 18175.60 175.43 52745.46 88888.00 2006-12-20 00:45:38.907 354 18175.75 175.42 52745.47 88888.00 2006-12-20 00:45:39.407 354 18175.76 175.44 52745.44 88888.00 2006-12-20 00:45:39.907 354 18175.70 175.42 52745.46 88888.00 2006-12-20 00:45:40.407 354 18175.75 175.44 52745.29 88888.00 2006-12-20 00:45:40.907 354 18175.73 175.44 52745.36 88888.00 2006-12-20 00:45:41.407 354 18175.68 175.42 52745.41 88888.00 2006-12-20 00:45:41.907 354 18175.66 175.44 52745.52 88888.00 2006-12-20 00:45:42.407 354 18175.70 175.45 52745.42 88888.00 2006-12-20 00:45:42.907 354 18175.78 175.35 52745.35 88888.00 2006-12-20 00:45:43.407 354 18175.75 175.22 52745.45 88888.00 2006-12-20 00:45:43.907 354 18175.71 175.25 52745.59 88888.00 2006-12-20 00:45:44.407 354 18175.69 175.25 52745.58 88888.00 2006-12-20 00:45:44.907 354 18175.76 175.24 52745.42 88888.00 2006-12-20 00:45:45.407 354 18175.75 175.26 52745.35 88888.00 2006-12-20 00:45:45.907 354 18175.79 175.32 52745.33 88888.00 2006-12-20 00:45:46.407 354 18175.80 175.35 52745.33 88888.00 2006-12-20 00:45:46.907 354 18175.78 175.36 52745.32 88888.00 2006-12-20 00:45:47.407 354 18175.75 175.26 52745.27 88888.00 2006-12-20 00:45:47.907 354 18175.73 175.28 52745.42 88888.00 2006-12-20 00:45:48.407 354 18175.75 175.35 52745.45 88888.00 2006-12-20 00:45:48.907 354 18175.67 175.45 52745.50 88888.00 2006-12-20 00:45:49.407 354 18175.71 175.42 52745.56 88888.00 2006-12-20 00:45:49.907 354 18175.65 175.51 52745.56 88888.00 2006-12-20 00:45:50.407 354 18175.56 175.54 52745.53 88888.00 2006-12-20 00:45:50.907 354 18175.48 175.59 52745.42 88888.00 2006-12-20 00:45:51.407 354 18175.51 175.63 52745.23 88888.00 2006-12-20 00:45:51.907 354 18175.56 175.61 52745.16 88888.00 2006-12-20 00:45:52.407 354 18175.51 175.55 52745.16 88888.00 2006-12-20 00:45:52.907 354 18175.47 175.58 52745.23 88888.00 2006-12-20 00:45:53.407 354 18175.48 175.61 52745.20 88888.00 2006-12-20 00:45:53.907 354 18175.49 175.67 52745.12 88888.00 2006-12-20 00:45:54.407 354 18175.46 175.73 52745.16 88888.00 2006-12-20 00:45:54.907 354 18175.16 175.76 52745.19 88888.00 2006-12-20 00:45:55.407 354 18175.05 175.77 52745.24 88888.00 2006-12-20 00:45:55.907 354 18175.13 175.82 52745.24 88888.00 2006-12-20 00:45:56.407 354 18175.15 175.92 52745.24 88888.00 2006-12-20 00:45:56.907 354 18175.15 175.91 52745.21 88888.00 2006-12-20 00:45:57.407 354 18175.03 175.87 52745.13 88888.00 2006-12-20 00:45:57.907 354 18175.04 175.88 52745.13 88888.00 2006-12-20 00:45:58.407 354 18175.29 175.86 52745.22 88888.00 2006-12-20 00:45:58.907 354 18175.33 175.91 52745.31 88888.00 2006-12-20 00:45:59.407 354 18175.37 176.08 52745.21 88888.00 2006-12-20 00:45:59.907 354 18175.26 176.09 52745.24 88888.00 2006-12-20 00:46:00.407 354 18175.24 176.08 52745.30 88888.00 2006-12-20 00:46:00.907 354 18175.15 176.06 52745.25 88888.00 2006-12-20 00:46:01.407 354 18175.06 176.10 52745.24 88888.00 2006-12-20 00:46:01.907 354 18175.09 176.12 52745.29 88888.00 2006-12-20 00:46:02.407 354 18175.05 176.30 52745.40 88888.00 2006-12-20 00:46:02.907 354 18175.01 176.34 52745.39 88888.00 2006-12-20 00:46:03.407 354 18174.93 176.40 52745.38 88888.00 2006-12-20 00:46:03.907 354 18175.14 176.36 52745.22 88888.00 2006-12-20 00:46:04.407 354 18175.29 176.42 52745.15 88888.00 2006-12-20 00:46:04.907 354 18175.40 176.48 52745.18 88888.00 2006-12-20 00:46:05.407 354 18175.44 176.55 52745.07 88888.00 2006-12-20 00:46:05.907 354 18175.33 176.52 52745.12 88888.00 2006-12-20 00:46:06.407 354 18175.22 176.57 52745.13 88888.00 2006-12-20 00:46:06.907 354 18175.12 176.54 52745.29 88888.00 2006-12-20 00:46:07.407 354 18175.12 176.67 52745.30 88888.00 2006-12-20 00:46:07.907 354 18175.23 176.77 52745.12 88888.00 2006-12-20 00:46:08.407 354 18175.20 176.79 52745.16 88888.00 2006-12-20 00:46:08.907 354 18175.20 176.80 52745.28 88888.00 2006-12-20 00:46:09.407 354 18175.20 176.92 52745.32 88888.00 2006-12-20 00:46:09.907 354 18175.27 177.03 52745.20 88888.00 2006-12-20 00:46:10.407 354 18175.34 177.02 52745.16 88888.00 2006-12-20 00:46:10.907 354 18175.36 177.02 52745.24 88888.00 2006-12-20 00:46:11.407 354 18175.30 177.07 52745.08 88888.00 2006-12-20 00:46:11.907 354 18175.26 177.13 52745.04 88888.00 2006-12-20 00:46:12.407 354 18175.32 177.21 52745.16 88888.00 2006-12-20 00:46:12.907 354 18175.37 177.21 52745.16 88888.00 2006-12-20 00:46:13.407 354 18175.44 177.30 52745.19 88888.00 2006-12-20 00:46:13.907 354 18175.56 177.30 52745.07 88888.00 2006-12-20 00:46:14.407 354 18175.54 177.33 52744.97 88888.00 2006-12-20 00:46:14.907 354 18175.62 177.39 52745.00 88888.00 2006-12-20 00:46:15.407 354 18175.77 177.49 52745.05 88888.00 2006-12-20 00:46:15.907 354 18175.81 177.54 52745.02 88888.00 2006-12-20 00:46:16.407 354 18175.76 177.50 52745.00 88888.00 2006-12-20 00:46:16.907 354 18175.76 177.55 52744.81 88888.00 2006-12-20 00:46:17.407 354 18175.81 177.65 52744.74 88888.00 2006-12-20 00:46:17.907 354 18175.87 177.72 52744.77 88888.00 2006-12-20 00:46:18.407 354 18175.91 177.75 52744.78 88888.00 2006-12-20 00:46:18.907 354 18176.02 177.72 52744.85 88888.00 2006-12-20 00:46:19.407 354 18175.92 177.75 52744.89 88888.00 2006-12-20 00:46:19.907 354 18175.97 177.78 52744.93 88888.00 2006-12-20 00:46:20.407 354 18175.92 177.89 52744.86 88888.00 2006-12-20 00:46:20.907 354 18175.87 177.89 52744.82 88888.00 2006-12-20 00:46:21.407 354 18175.90 178.01 52744.80 88888.00 2006-12-20 00:46:21.907 354 18176.01 178.13 52744.80 88888.00 2006-12-20 00:46:22.407 354 18176.08 178.23 52744.94 88888.00 2006-12-20 00:46:22.907 354 18176.14 178.24 52745.00 88888.00 2006-12-20 00:46:23.407 354 18176.41 178.30 52745.00 88888.00 2006-12-20 00:46:23.907 354 18176.30 178.31 52745.07 88888.00 2006-12-20 00:46:24.407 354 18176.14 178.33 52744.96 88888.00 2006-12-20 00:46:24.907 354 18176.12 178.47 52745.00 88888.00 2006-12-20 00:46:25.407 354 18176.11 178.55 52745.01 88888.00 2006-12-20 00:46:25.907 354 18176.19 178.52 52744.94 88888.00 2006-12-20 00:46:26.407 354 18176.18 178.55 52744.95 88888.00 2006-12-20 00:46:26.907 354 18176.10 178.64 52744.90 88888.00 2006-12-20 00:46:27.407 354 18176.16 178.73 52744.89 88888.00 2006-12-20 00:46:27.907 354 18176.17 178.72 52744.87 88888.00 2006-12-20 00:46:28.407 354 18176.09 178.75 52744.90 88888.00 2006-12-20 00:46:28.907 354 18176.08 178.79 52744.86 88888.00 2006-12-20 00:46:29.407 354 18176.20 178.87 52744.90 88888.00 2006-12-20 00:46:29.907 354 18176.19 178.87 52744.89 88888.00 2006-12-20 00:46:30.407 354 18176.23 178.94 52744.99 88888.00 2006-12-20 00:46:30.907 354 18176.22 179.04 52745.11 88888.00 2006-12-20 00:46:31.407 354 18176.29 179.05 52745.10 88888.00 2006-12-20 00:46:31.907 354 18176.39 179.07 52745.07 88888.00 2006-12-20 00:46:32.407 354 18176.46 179.05 52744.95 88888.00 2006-12-20 00:46:32.907 354 18176.62 179.10 52744.89 88888.00 2006-12-20 00:46:33.404 354 18176.64 179.20 52744.98 88888.00 2006-12-20 00:46:33.904 354 18176.71 179.23 52745.00 88888.00 2006-12-20 00:46:34.404 354 18176.77 179.30 52744.92 88888.00 2006-12-20 00:46:34.904 354 18176.81 179.30 52744.92 88888.00 2006-12-20 00:46:35.404 354 18176.71 179.38 52744.95 88888.00 2006-12-20 00:46:35.904 354 18176.68 179.47 52744.95 88888.00 2006-12-20 00:46:36.404 354 18176.67 179.40 52744.86 88888.00 2006-12-20 00:46:36.904 354 18176.75 179.45 52744.81 88888.00 2006-12-20 00:46:37.404 354 18176.84 179.46 52744.85 88888.00 2006-12-20 00:46:37.904 354 18177.03 179.50 52744.82 88888.00 2006-12-20 00:46:38.404 354 18177.07 179.61 52744.75 88888.00 2006-12-20 00:46:38.904 354 18177.08 179.61 52744.63 88888.00 2006-12-20 00:46:39.404 354 18177.15 179.63 52744.62 88888.00 2006-12-20 00:46:39.904 354 18177.23 179.70 52744.60 88888.00 2006-12-20 00:46:40.404 354 18177.18 179.77 52744.58 88888.00 2006-12-20 00:46:40.904 354 18177.20 179.89 52744.70 88888.00 2006-12-20 00:46:41.404 354 18177.34 179.96 52744.73 88888.00 2006-12-20 00:46:41.904 354 18177.36 179.97 52744.69 88888.00 2006-12-20 00:46:42.404 354 18177.32 179.92 52744.62 88888.00 2006-12-20 00:46:42.904 354 18177.20 179.96 52744.75 88888.00 2006-12-20 00:46:43.404 354 18177.25 180.00 52744.88 88888.00 2006-12-20 00:46:43.904 354 18177.29 180.04 52744.98 88888.00 2006-12-20 00:46:44.404 354 18177.32 180.06 52744.97 88888.00 2006-12-20 00:46:44.904 354 18177.50 180.05 52745.01 88888.00 2006-12-20 00:46:45.404 354 18177.66 180.08 52744.97 88888.00 2006-12-20 00:46:45.904 354 18177.73 180.14 52744.90 88888.00 2006-12-20 00:46:46.404 354 18177.76 180.21 52744.87 88888.00 2006-12-20 00:46:46.904 354 18177.92 180.29 52744.70 88888.00 2006-12-20 00:46:47.404 354 18177.86 180.31 52744.70 88888.00 2006-12-20 00:46:47.904 354 18177.81 180.34 52744.66 88888.00 2006-12-20 00:46:48.404 354 18177.83 180.38 52744.72 88888.00 2006-12-20 00:46:48.904 354 18177.77 180.42 52744.69 88888.00 2006-12-20 00:46:49.404 354 18177.80 180.41 52744.66 88888.00 2006-12-20 00:46:49.904 354 18177.90 180.42 52744.76 88888.00 2006-12-20 00:46:50.404 354 18177.91 180.40 52744.85 88888.00 2006-12-20 00:46:50.904 354 18178.16 180.52 52744.81 88888.00 2006-12-20 00:46:51.404 354 18178.19 180.62 52744.81 88888.00 2006-12-20 00:46:51.904 354 18178.30 180.56 52744.80 88888.00 2006-12-20 00:46:52.404 354 18178.40 180.56 52744.88 88888.00 2006-12-20 00:46:52.904 354 18178.48 180.55 52744.81 88888.00 2006-12-20 00:46:53.404 354 18178.59 180.55 52744.71 88888.00 2006-12-20 00:46:53.904 354 18178.51 180.54 52744.74 88888.00 2006-12-20 00:46:54.404 354 18178.55 180.57 52744.72 88888.00 2006-12-20 00:46:54.904 354 18178.50 180.66 52744.74 88888.00 2006-12-20 00:46:55.404 354 18178.49 180.65 52744.80 88888.00 2006-12-20 00:46:55.904 354 18178.59 180.66 52744.74 88888.00 2006-12-20 00:46:56.404 354 18178.64 180.67 52744.66 88888.00 2006-12-20 00:46:56.904 354 18178.68 180.61 52744.81 88888.00 2006-12-20 00:46:57.404 354 18178.81 180.54 52744.82 88888.00 2006-12-20 00:46:57.904 354 18178.85 180.56 52744.69 88888.00 2006-12-20 00:46:58.404 354 18178.91 180.61 52744.66 88888.00 2006-12-20 00:46:58.904 354 18178.99 180.64 52744.72 88888.00 2006-12-20 00:46:59.404 354 18178.97 180.53 52744.84 88888.00 2006-12-20 00:46:59.904 354 18179.15 180.52 52744.86 88888.00 2006-12-20 00:47:00.404 354 18179.22 180.49 52744.90 88888.00 2006-12-20 00:47:00.904 354 18179.22 180.42 52744.89 88888.00 2006-12-20 00:47:01.404 354 18179.29 180.43 52744.81 88888.00 2006-12-20 00:47:01.904 354 18179.31 180.37 52744.69 88888.00 2006-12-20 00:47:02.404 354 18179.25 180.26 52744.59 88888.00 2006-12-20 00:47:02.904 354 18179.34 180.22 52744.65 88888.00 2006-12-20 00:47:03.404 354 18179.50 180.10 52744.74 88888.00 2006-12-20 00:47:03.904 354 18179.62 180.05 52744.78 88888.00 2006-12-20 00:47:04.404 354 18179.66 180.00 52744.86 88888.00 2006-12-20 00:47:04.904 354 18179.39 179.88 52744.83 88888.00 2006-12-20 00:47:05.404 354 18179.47 179.81 52744.92 88888.00 2006-12-20 00:47:05.904 354 18179.38 179.76 52744.84 88888.00 2006-12-20 00:47:06.404 354 18179.35 179.79 52744.81 88888.00 2006-12-20 00:47:06.904 354 18179.40 179.81 52744.83 88888.00 2006-12-20 00:47:07.404 354 18179.38 179.76 52744.86 88888.00 2006-12-20 00:47:07.904 354 18179.42 179.66 52744.88 88888.00 2006-12-20 00:47:08.404 354 18179.43 179.58 52744.77 88888.00 2006-12-20 00:47:08.904 354 18179.46 179.50 52744.84 88888.00 2006-12-20 00:47:09.404 354 18179.51 179.54 52744.86 88888.00 2006-12-20 00:47:09.904 354 18179.56 179.56 52744.84 88888.00 2006-12-20 00:47:10.404 354 18179.49 179.50 52744.75 88888.00 2006-12-20 00:47:10.904 354 18179.59 179.42 52744.63 88888.00 2006-12-20 00:47:11.404 354 18179.49 179.36 52744.61 88888.00 2006-12-20 00:47:11.904 354 18179.43 179.40 52744.63 88888.00 2006-12-20 00:47:12.404 354 18179.44 179.40 52744.63 88888.00 2006-12-20 00:47:12.904 354 18179.31 179.30 52744.60 88888.00 2006-12-20 00:47:13.404 354 18179.26 179.26 52744.67 88888.00 2006-12-20 00:47:13.904 354 18179.13 179.30 52744.65 88888.00 2006-12-20 00:47:14.404 354 18179.21 179.24 52744.50 88888.00 2006-12-20 00:47:14.904 354 18179.21 179.19 52744.30 88888.00 2006-12-20 00:47:15.404 354 18179.13 179.15 52744.29 88888.00 2006-12-20 00:47:15.904 354 18179.14 179.15 52744.47 88888.00 2006-12-20 00:47:16.404 354 18179.10 179.15 52744.34 88888.00 2006-12-20 00:47:16.904 354 18179.06 179.09 52744.34 88888.00 2006-12-20 00:47:17.404 354 18179.14 179.00 52744.35 88888.00 2006-12-20 00:47:17.904 354 18179.02 178.94 52744.28 88888.00 2006-12-20 00:47:18.404 354 18178.92 178.92 52744.39 88888.00 2006-12-20 00:47:18.904 354 18178.92 178.90 52744.31 88888.00 2006-12-20 00:47:19.404 354 18178.90 178.97 52744.19 88888.00 2006-12-20 00:47:19.904 354 18178.86 178.91 52744.20 88888.00 2006-12-20 00:47:20.404 354 18178.84 178.85 52744.36 88888.00 2006-12-20 00:47:20.904 354 18178.91 178.84 52744.28 88888.00 2006-12-20 00:47:21.404 354 18178.83 178.84 52744.24 88888.00 2006-12-20 00:47:21.904 354 18178.81 178.76 52744.18 88888.00 2006-12-20 00:47:22.404 354 18178.82 178.77 52744.22 88888.00 2006-12-20 00:47:22.904 354 18178.75 178.77 52744.31 88888.00 2006-12-20 00:47:23.404 354 18178.80 178.79 52744.47 88888.00 2006-12-20 00:47:23.904 354 18178.93 178.78 52744.36 88888.00 2006-12-20 00:47:24.404 354 18178.94 178.75 52744.37 88888.00 2006-12-20 00:47:24.904 354 18178.86 178.70 52744.32 88888.00 2006-12-20 00:47:25.404 354 18178.81 178.66 52744.22 88888.00 2006-12-20 00:47:25.904 354 18178.73 178.58 52744.14 88888.00 2006-12-20 00:47:26.404 354 18178.75 178.51 52744.12 88888.00 2006-12-20 00:47:26.904 354 18178.79 178.44 52744.14 88888.00 2006-12-20 00:47:27.404 354 18178.72 178.44 52744.03 88888.00 2006-12-20 00:47:27.904 354 18178.70 178.49 52743.95 88888.00 2006-12-20 00:47:28.404 354 18178.70 178.44 52744.02 88888.00 2006-12-20 00:47:28.904 354 18178.70 178.42 52743.96 88888.00 2006-12-20 00:47:29.404 354 18178.74 178.41 52744.05 88888.00 2006-12-20 00:47:29.904 354 18178.77 178.39 52744.06 88888.00 2006-12-20 00:47:30.404 354 18178.75 178.30 52744.11 88888.00 2006-12-20 00:47:30.904 354 18178.79 178.25 52744.09 88888.00 2006-12-20 00:47:31.404 354 18178.68 178.32 52744.00 88888.00 2006-12-20 00:47:31.904 354 18178.57 178.37 52744.04 88888.00 2006-12-20 00:47:32.404 354 18178.50 178.34 52744.20 88888.00 2006-12-20 00:47:32.904 354 18178.61 178.37 52744.22 88888.00 2006-12-20 00:47:33.404 354 18178.56 178.40 52744.02 88888.00 2006-12-20 00:47:33.904 354 18178.50 178.34 52744.01 88888.00 2006-12-20 00:47:34.404 354 18178.45 178.30 52744.07 88888.00 2006-12-20 00:47:34.904 354 18178.48 178.33 52744.14 88888.00 2006-12-20 00:47:35.404 354 18178.57 178.33 52744.15 88888.00 2006-12-20 00:47:35.904 354 18178.52 178.38 52744.13 88888.00 2006-12-20 00:47:36.404 354 18178.50 178.38 52744.13 88888.00 2006-12-20 00:47:36.904 354 18178.41 178.43 52744.06 88888.00 2006-12-20 00:47:37.404 354 18178.45 178.49 52743.99 88888.00 2006-12-20 00:47:37.904 354 18178.42 178.48 52744.04 88888.00 2006-12-20 00:47:38.404 354 18178.45 178.48 52744.19 88888.00 2006-12-20 00:47:38.904 354 18178.40 178.58 52744.17 88888.00 2006-12-20 00:47:39.404 354 18178.34 178.65 52744.13 88888.00 2006-12-20 00:47:39.904 354 18178.16 178.69 52744.09 88888.00 2006-12-20 00:47:40.404 354 18178.19 178.70 52744.24 88888.00 2006-12-20 00:47:40.904 354 18178.21 178.73 52744.26 88888.00 2006-12-20 00:47:41.404 354 18178.23 178.79 52744.12 88888.00 2006-12-20 00:47:41.904 354 18178.15 178.84 52743.95 88888.00 2006-12-20 00:47:42.404 354 18178.16 178.95 52743.89 88888.00 2006-12-20 00:47:42.904 354 18178.13 179.11 52743.89 88888.00 2006-12-20 00:47:43.404 354 18178.13 179.19 52743.73 88888.00 2006-12-20 00:47:43.904 354 18178.18 179.19 52743.60 88888.00 2006-12-20 00:47:44.404 354 18178.14 179.26 52743.58 88888.00 2006-12-20 00:47:44.904 354 18178.15 179.31 52743.62 88888.00 2006-12-20 00:47:45.404 354 18178.16 179.34 52743.68 88888.00 2006-12-20 00:47:45.904 354 18178.26 179.38 52743.71 88888.00 2006-12-20 00:47:46.404 354 18178.38 179.38 52743.72 88888.00 2006-12-20 00:47:46.904 354 18178.35 179.40 52743.89 88888.00 2006-12-20 00:47:47.404 354 18178.46 179.42 52743.92 88888.00 2006-12-20 00:47:47.904 354 18178.60 179.41 52743.95 88888.00 2006-12-20 00:47:48.404 354 18178.78 179.47 52743.81 88888.00 2006-12-20 00:47:48.904 354 18178.88 179.56 52743.82 88888.00 2006-12-20 00:47:49.404 354 18178.95 179.63 52743.84 88888.00 2006-12-20 00:47:49.904 354 18178.90 179.68 52743.76 88888.00 2006-12-20 00:47:50.404 354 18179.00 179.73 52743.70 88888.00 2006-12-20 00:47:50.904 354 18179.13 179.82 52743.62 88888.00 2006-12-20 00:47:51.404 354 18179.17 179.88 52743.60 88888.00 2006-12-20 00:47:51.904 354 18179.24 179.91 52743.82 88888.00 2006-12-20 00:47:52.404 354 18179.21 179.97 52744.04 88888.00 2006-12-20 00:47:52.904 354 18179.15 179.88 52743.99 88888.00 2006-12-20 00:47:53.404 354 18179.20 179.92 52744.00 88888.00 2006-12-20 00:47:53.904 354 18179.28 179.96 52743.92 88888.00 2006-12-20 00:47:54.404 354 18179.35 180.01 52743.79 88888.00 2006-12-20 00:47:54.904 354 18179.50 179.99 52743.73 88888.00 2006-12-20 00:47:55.404 354 18179.56 180.00 52743.77 88888.00 2006-12-20 00:47:55.904 354 18179.53 180.07 52743.78 88888.00 2006-12-20 00:47:56.404 354 18179.75 180.17 52743.76 88888.00 2006-12-20 00:47:56.904 354 18179.91 180.20 52743.60 88888.00 2006-12-20 00:47:57.404 354 18179.67 180.14 52743.50 88888.00 2006-12-20 00:47:57.904 354 18179.62 180.00 52743.46 88888.00 2006-12-20 00:47:58.404 354 18179.71 180.09 52743.42 88888.00 2006-12-20 00:47:58.904 354 18179.75 180.16 52743.46 88888.00 2006-12-20 00:47:59.404 354 18179.77 180.30 52743.53 88888.00 2006-12-20 00:47:59.904 354 18179.83 180.31 52743.54 88888.00 2006-12-20 00:48:00.404 354 18179.78 180.36 52743.57 88888.00 2006-12-20 00:48:00.904 354 18179.76 180.45 52743.54 88888.00 2006-12-20 00:48:01.404 354 18179.81 180.49 52743.39 88888.00 2006-12-20 00:48:01.904 354 18179.96 180.51 52743.41 88888.00 2006-12-20 00:48:02.404 354 18179.90 180.50 52743.50 88888.00 2006-12-20 00:48:02.904 354 18179.82 180.55 52743.54 88888.00 2006-12-20 00:48:03.404 354 18179.92 180.63 52743.57 88888.00 2006-12-20 00:48:03.904 354 18179.99 180.58 52743.47 88888.00 2006-12-20 00:48:04.404 354 18180.00 180.64 52743.49 88888.00 2006-12-20 00:48:04.904 354 18179.85 180.71 52743.58 88888.00 2006-12-20 00:48:05.404 354 18179.78 180.76 52743.54 88888.00 2006-12-20 00:48:05.904 354 18179.93 180.79 52743.47 88888.00 2006-12-20 00:48:06.404 354 18180.10 180.78 52743.47 88888.00 2006-12-20 00:48:06.904 354 18180.14 180.85 52743.46 88888.00 2006-12-20 00:48:07.404 354 18180.09 180.90 52743.46 88888.00 2006-12-20 00:48:07.904 354 18180.02 180.94 52743.34 88888.00 2006-12-20 00:48:08.404 354 18180.00 180.90 52743.32 88888.00 2006-12-20 00:48:08.904 354 18180.00 180.99 52743.27 88888.00 2006-12-20 00:48:09.404 354 18180.04 181.00 52743.25 88888.00 2006-12-20 00:48:09.904 354 18180.12 181.03 52743.31 88888.00 2006-12-20 00:48:10.404 354 18180.21 180.99 52743.33 88888.00 2006-12-20 00:48:10.904 354 18180.22 181.00 52743.21 88888.00 2006-12-20 00:48:11.404 354 18180.15 181.07 52743.14 88888.00 2006-12-20 00:48:11.904 354 18180.25 181.16 52743.25 88888.00 2006-12-20 00:48:12.404 354 18180.35 181.19 52743.24 88888.00 2006-12-20 00:48:12.904 354 18180.21 181.22 52743.19 88888.00 2006-12-20 00:48:13.404 354 18180.31 181.25 52743.28 88888.00 2006-12-20 00:48:13.904 354 18180.33 181.33 52743.25 88888.00 2006-12-20 00:48:14.404 354 18180.33 181.37 52743.25 88888.00 2006-12-20 00:48:14.904 354 18180.49 181.37 52743.26 88888.00 2006-12-20 00:48:15.404 354 18180.53 181.44 52743.35 88888.00 2006-12-20 00:48:15.904 354 18180.49 181.46 52743.30 88888.00 2006-12-20 00:48:16.404 354 18180.45 181.50 52743.24 88888.00 2006-12-20 00:48:16.904 354 18180.51 181.58 52743.49 88888.00 2006-12-20 00:48:17.404 354 18180.63 181.56 52743.49 88888.00 2006-12-20 00:48:17.904 354 18180.63 181.62 52743.26 88888.00 2006-12-20 00:48:18.404 354 18180.63 181.59 52743.32 88888.00 2006-12-20 00:48:18.904 354 18180.66 181.68 52743.41 88888.00 2006-12-20 00:48:19.404 354 18180.69 181.74 52743.42 88888.00 2006-12-20 00:48:19.904 354 18180.72 181.79 52743.30 88888.00 2006-12-20 00:48:20.404 354 18180.63 181.75 52743.23 88888.00 2006-12-20 00:48:20.904 354 18180.70 181.79 52743.23 88888.00 2006-12-20 00:48:21.404 354 18180.81 181.91 52743.33 88888.00 2006-12-20 00:48:21.904 354 18180.92 181.94 52743.36 88888.00 2006-12-20 00:48:22.404 354 18180.88 181.95 52743.43 88888.00 2006-12-20 00:48:22.904 354 18180.83 181.91 52743.50 88888.00 2006-12-20 00:48:23.404 354 18180.86 181.83 52743.42 88888.00 2006-12-20 00:48:23.904 354 18180.99 181.84 52743.32 88888.00 2006-12-20 00:48:24.404 354 18180.95 181.89 52743.23 88888.00 2006-12-20 00:48:24.904 354 18180.99 181.97 52743.15 88888.00 2006-12-20 00:48:25.404 354 18181.01 182.09 52743.16 88888.00 2006-12-20 00:48:25.904 354 18181.17 182.05 52743.14 88888.00 2006-12-20 00:48:26.404 354 18181.17 181.98 52743.23 88888.00 2006-12-20 00:48:26.904 354 18181.14 181.91 52743.20 88888.00 2006-12-20 00:48:27.404 354 18181.08 181.96 52743.20 88888.00 2006-12-20 00:48:27.904 354 18181.14 181.96 52743.33 88888.00 2006-12-20 00:48:28.404 354 18181.20 182.02 52743.48 88888.00 2006-12-20 00:48:28.904 354 18181.27 182.02 52743.41 88888.00 2006-12-20 00:48:29.404 354 18181.24 182.09 52743.26 88888.00 2006-12-20 00:48:29.904 354 18181.29 182.10 52743.23 88888.00 2006-12-20 00:48:30.404 354 18181.23 182.04 52743.32 88888.00 2006-12-20 00:48:30.904 354 18181.30 182.04 52743.27 88888.00 2006-12-20 00:48:31.404 354 18181.23 182.10 52743.06 88888.00 2006-12-20 00:48:31.904 354 18181.22 182.11 52743.15 88888.00 2006-12-20 00:48:32.404 354 18181.41 182.21 52743.28 88888.00 2006-12-20 00:48:32.904 354 18181.35 182.20 52743.25 88888.00 2006-12-20 00:48:33.404 354 18181.30 182.20 52743.19 88888.00 2006-12-20 00:48:33.904 354 18181.24 182.16 52743.14 88888.00 2006-12-20 00:48:34.404 354 18181.17 182.14 52743.15 88888.00 2006-12-20 00:48:34.904 354 18181.08 182.16 52743.12 88888.00 2006-12-20 00:48:35.404 354 18181.12 182.10 52743.15 88888.00 2006-12-20 00:48:35.904 354 18181.08 182.14 52743.07 88888.00 2006-12-20 00:48:36.404 354 18181.05 182.11 52743.06 88888.00 2006-12-20 00:48:36.904 354 18181.13 182.16 52743.01 88888.00 2006-12-20 00:48:37.404 354 18181.13 182.20 52743.06 88888.00 2006-12-20 00:48:37.904 354 18181.20 182.15 52743.09 88888.00 2006-12-20 00:48:38.404 354 18181.21 182.19 52742.98 88888.00 2006-12-20 00:48:38.904 354 18181.27 182.26 52743.09 88888.00 2006-12-20 00:48:39.404 354 18181.25 182.28 52743.18 88888.00 2006-12-20 00:48:39.904 354 18181.23 182.26 52743.31 88888.00 2006-12-20 00:48:40.404 354 18181.30 182.40 52743.22 88888.00 2006-12-20 00:48:40.904 354 18181.27 182.43 52743.19 88888.00 2006-12-20 00:48:41.404 354 18181.21 182.46 52743.08 88888.00 2006-12-20 00:48:41.904 354 18181.18 182.45 52743.14 88888.00 2006-12-20 00:48:42.404 354 18181.30 182.42 52743.20 88888.00 2006-12-20 00:48:42.904 354 18181.28 182.43 52743.07 88888.00 2006-12-20 00:48:43.404 354 18181.24 182.45 52743.10 88888.00 2006-12-20 00:48:43.904 354 18181.29 182.45 52743.14 88888.00 2006-12-20 00:48:44.404 354 18181.32 182.46 52743.20 88888.00 2006-12-20 00:48:44.904 354 18181.37 182.46 52743.14 88888.00 2006-12-20 00:48:45.404 354 18181.45 182.51 52743.12 88888.00 2006-12-20 00:48:45.904 354 18181.29 182.44 52742.97 88888.00 2006-12-20 00:48:46.404 354 18181.16 182.49 52742.92 88888.00 2006-12-20 00:48:46.904 354 18181.14 182.65 52742.99 88888.00 2006-12-20 00:48:47.404 354 18180.95 182.66 52743.00 88888.00 2006-12-20 00:48:47.904 354 18181.05 182.65 52742.99 88888.00 2006-12-20 00:48:48.404 354 18181.23 182.58 52742.98 88888.00 2006-12-20 00:48:48.904 354 18181.18 182.65 52743.02 88888.00 2006-12-20 00:48:49.404 354 18181.23 182.59 52743.11 88888.00 2006-12-20 00:48:49.904 354 18181.29 182.50 52743.18 88888.00 2006-12-20 00:48:50.404 354 18181.09 182.55 52743.27 88888.00 2006-12-20 00:48:50.904 354 18180.87 182.65 52743.30 88888.00 2006-12-20 00:48:51.404 354 18180.85 182.57 52743.22 88888.00 2006-12-20 00:48:51.904 354 18180.95 182.57 52743.23 88888.00 2006-12-20 00:48:52.404 354 18181.01 182.59 52743.12 88888.00 2006-12-20 00:48:52.904 354 18180.96 182.64 52742.97 88888.00 2006-12-20 00:48:53.404 354 18180.99 182.65 52742.96 88888.00 2006-12-20 00:48:53.904 354 18181.09 182.68 52743.00 88888.00 2006-12-20 00:48:54.404 354 18181.24 182.76 52743.03 88888.00 2006-12-20 00:48:54.904 354 18181.22 182.79 52743.07 88888.00 2006-12-20 00:48:55.404 354 18181.31 182.70 52743.13 88888.00 2006-12-20 00:48:55.904 354 18181.28 182.68 52743.11 88888.00 2006-12-20 00:48:56.404 354 18181.22 182.63 52743.14 88888.00 2006-12-20 00:48:56.904 354 18181.23 182.64 52743.23 88888.00 2006-12-20 00:48:57.404 354 18181.25 182.71 52743.10 88888.00 2006-12-20 00:48:57.904 354 18181.14 182.72 52742.98 88888.00 2006-12-20 00:48:58.404 354 18180.98 182.65 52743.03 88888.00 2006-12-20 00:48:58.904 354 18180.86 182.66 52743.16 88888.00 2006-12-20 00:48:59.404 354 18180.77 182.71 52743.06 88888.00 2006-12-20 00:48:59.904 354 18180.86 182.70 52743.04 88888.00 2006-12-20 00:49:00.404 354 18180.96 182.67 52743.04 88888.00 2006-12-20 00:49:00.904 354 18180.90 182.64 52742.99 88888.00 2006-12-20 00:49:01.404 354 18180.83 182.71 52742.95 88888.00 2006-12-20 00:49:01.904 354 18180.85 182.72 52742.97 88888.00 2006-12-20 00:49:02.404 354 18180.88 182.71 52742.95 88888.00 2006-12-20 00:49:02.904 354 18181.00 182.84 52742.92 88888.00 2006-12-20 00:49:03.404 354 18181.14 182.83 52742.99 88888.00 2006-12-20 00:49:03.904 354 18180.96 182.77 52743.01 88888.00 2006-12-20 00:49:04.404 354 18180.85 182.79 52743.02 88888.00 2006-12-20 00:49:04.904 354 18180.80 182.70 52743.10 88888.00 2006-12-20 00:49:05.404 354 18180.84 182.65 52743.02 88888.00 2006-12-20 00:49:05.904 354 18180.87 182.78 52742.97 88888.00 2006-12-20 00:49:06.404 354 18180.94 182.84 52742.98 88888.00 2006-12-20 00:49:06.904 354 18180.92 182.91 52742.97 88888.00 2006-12-20 00:49:07.404 354 18180.95 182.97 52742.97 88888.00 2006-12-20 00:49:07.904 354 18180.98 183.04 52742.91 88888.00 2006-12-20 00:49:08.404 354 18181.01 183.09 52742.95 88888.00 2006-12-20 00:49:08.904 354 18180.98 183.10 52742.87 88888.00 2006-12-20 00:49:09.404 354 18180.90 183.08 52742.97 88888.00 2006-12-20 00:49:09.904 354 18180.91 183.13 52742.98 88888.00 2006-12-20 00:49:10.404 354 18180.78 183.22 52742.95 88888.00 2006-12-20 00:49:10.904 354 18180.76 183.22 52742.99 88888.00 2006-12-20 00:49:11.404 354 18180.66 183.25 52742.98 88888.00 2006-12-20 00:49:11.904 354 18180.62 183.34 52742.92 88888.00 2006-12-20 00:49:12.404 354 18180.72 183.38 52742.93 88888.00 2006-12-20 00:49:12.904 354 18180.74 183.41 52742.81 88888.00 2006-12-20 00:49:13.404 354 18180.75 183.49 52742.65 88888.00 2006-12-20 00:49:13.904 354 18180.78 183.43 52742.69 88888.00 2006-12-20 00:49:14.404 354 18180.72 183.44 52742.78 88888.00 2006-12-20 00:49:14.904 354 18180.73 183.57 52742.78 88888.00 2006-12-20 00:49:15.404 354 18180.74 183.56 52742.87 88888.00 2006-12-20 00:49:15.904 354 18180.75 183.59 52742.79 88888.00 2006-12-20 00:49:16.404 354 18180.84 183.55 52742.68 88888.00 2006-12-20 00:49:16.904 354 18180.78 183.61 52742.70 88888.00 2006-12-20 00:49:17.404 354 18180.72 183.77 52742.64 88888.00 2006-12-20 00:49:17.904 354 18180.64 183.81 52742.52 88888.00 2006-12-20 00:49:18.404 354 18180.64 183.84 52742.39 88888.00 2006-12-20 00:49:18.904 354 18180.57 183.92 52742.42 88888.00 2006-12-20 00:49:19.404 354 18180.63 183.91 52742.38 88888.00 2006-12-20 00:49:19.904 354 18180.61 183.94 52742.37 88888.00 2006-12-20 00:49:20.404 354 18180.55 184.01 52742.40 88888.00 2006-12-20 00:49:20.904 354 18180.51 184.06 52742.44 88888.00 2006-12-20 00:49:21.404 354 18180.62 184.10 52742.43 88888.00 2006-12-20 00:49:21.904 354 18180.59 184.10 52742.18 88888.00 2006-12-20 00:49:22.404 354 18180.46 184.14 52742.20 88888.00 2006-12-20 00:49:22.904 354 18180.65 184.23 52742.22 88888.00 2006-12-20 00:49:23.404 354 18180.74 184.20 52742.21 88888.00 2006-12-20 00:49:23.904 354 18180.77 184.26 52742.12 88888.00 2006-12-20 00:49:24.404 354 18180.84 184.32 52742.12 88888.00 2006-12-20 00:49:24.904 354 18180.76 184.40 52742.09 88888.00 2006-12-20 00:49:25.404 354 18180.77 184.43 52742.05 88888.00 2006-12-20 00:49:25.904 354 18180.70 184.34 52742.06 88888.00 2006-12-20 00:49:26.404 354 18180.57 184.24 52742.08 88888.00 2006-12-20 00:49:26.904 354 18180.55 184.24 52741.99 88888.00 2006-12-20 00:49:27.404 354 18180.52 184.36 52741.82 88888.00 2006-12-20 00:49:27.904 354 18180.52 184.42 52741.69 88888.00 2006-12-20 00:49:28.404 354 18180.53 184.49 52741.74 88888.00 2006-12-20 00:49:28.904 354 18180.54 184.53 52741.90 88888.00 2006-12-20 00:49:29.404 354 18180.49 184.63 52741.83 88888.00 2006-12-20 00:49:29.904 354 18180.37 184.63 52741.75 88888.00 2006-12-20 00:49:30.404 354 18180.44 184.56 52741.73 88888.00 2006-12-20 00:49:30.904 354 18180.57 184.70 52741.80 88888.00 2006-12-20 00:49:31.404 354 18180.61 184.79 52741.80 88888.00 2006-12-20 00:49:31.904 354 18180.57 184.80 52741.69 88888.00 2006-12-20 00:49:32.404 354 18180.49 184.83 52741.70 88888.00 2006-12-20 00:49:32.904 354 18180.63 184.89 52741.57 88888.00 2006-12-20 00:49:33.404 354 18180.75 184.88 52741.45 88888.00 2006-12-20 00:49:33.904 354 18180.88 184.86 52741.49 88888.00 2006-12-20 00:49:34.404 354 18180.81 184.86 52741.45 88888.00 2006-12-20 00:49:34.904 354 18180.99 184.77 52741.42 88888.00 2006-12-20 00:49:35.404 354 18181.00 184.81 52741.24 88888.00 2006-12-20 00:49:35.904 354 18181.01 184.79 52741.19 88888.00 2006-12-20 00:49:36.404 354 18181.06 184.84 52741.23 88888.00 2006-12-20 00:49:36.904 354 18181.03 184.98 52741.19 88888.00 2006-12-20 00:49:37.404 354 18181.09 184.98 52741.16 88888.00 2006-12-20 00:49:37.904 354 18181.16 184.96 52741.11 88888.00 2006-12-20 00:49:38.404 354 18181.14 184.96 52741.23 88888.00 2006-12-20 00:49:38.904 354 18181.10 185.02 52741.22 88888.00 2006-12-20 00:49:39.404 354 18181.00 185.02 52741.06 88888.00 2006-12-20 00:49:39.904 354 18181.08 185.09 52741.07 88888.00 2006-12-20 00:49:40.404 354 18181.10 185.18 52741.15 88888.00 2006-12-20 00:49:40.904 354 18181.16 185.24 52741.05 88888.00 2006-12-20 00:49:41.404 354 18181.20 185.29 52741.04 88888.00 2006-12-20 00:49:41.904 354 18181.25 185.23 52741.09 88888.00 2006-12-20 00:49:42.404 354 18181.13 185.24 52740.98 88888.00 2006-12-20 00:49:42.904 354 18181.12 185.25 52741.09 88888.00 2006-12-20 00:49:43.404 354 18181.21 185.29 52741.26 88888.00 2006-12-20 00:49:43.904 354 18181.22 185.35 52741.09 88888.00 2006-12-20 00:49:44.404 354 18181.17 185.31 52740.87 88888.00 2006-12-20 00:49:44.904 354 18181.23 185.24 52740.77 88888.00 2006-12-20 00:49:45.404 354 18181.30 185.29 52740.80 88888.00 2006-12-20 00:49:45.904 354 18181.37 185.26 52740.78 88888.00 2006-12-20 00:49:46.404 354 18181.50 185.25 52740.90 88888.00 2006-12-20 00:49:46.904 354 18181.31 185.37 52740.81 88888.00 2006-12-20 00:49:47.404 354 18181.29 185.35 52740.76 88888.00 2006-12-20 00:49:47.904 354 18181.28 185.34 52740.64 88888.00 2006-12-20 00:49:48.404 354 18181.27 185.35 52740.67 88888.00 2006-12-20 00:49:48.904 354 18181.19 185.36 52740.76 88888.00 2006-12-20 00:49:49.404 354 18181.21 185.37 52740.63 88888.00 2006-12-20 00:49:49.904 354 18181.09 185.45 52740.61 88888.00 2006-12-20 00:49:50.404 354 18181.10 185.42 52740.57 88888.00 2006-12-20 00:49:50.904 354 18181.21 185.44 52740.61 88888.00 2006-12-20 00:49:51.404 354 18181.06 185.42 52740.65 88888.00 2006-12-20 00:49:51.904 354 18180.94 185.40 52740.67 88888.00 2006-12-20 00:49:52.404 354 18180.86 185.37 52740.67 88888.00 2006-12-20 00:49:52.904 354 18180.91 185.30 52740.64 88888.00 2006-12-20 00:49:53.404 354 18181.03 185.36 52740.46 88888.00 2006-12-20 00:49:53.904 354 18181.02 185.37 52740.31 88888.00 2006-12-20 00:49:54.404 354 18180.83 185.35 52740.42 88888.00 2006-12-20 00:49:54.904 354 18181.01 185.37 52740.51 88888.00 2006-12-20 00:49:55.404 354 18181.17 185.38 52740.52 88888.00 2006-12-20 00:49:55.904 354 18181.20 185.37 52740.48 88888.00 2006-12-20 00:49:56.404 354 18181.14 185.34 52740.34 88888.00 2006-12-20 00:49:56.904 354 18181.01 185.26 52740.22 88888.00 2006-12-20 00:49:57.404 354 18180.99 185.22 52740.16 88888.00 2006-12-20 00:49:57.904 354 18181.06 185.17 52740.09 88888.00 2006-12-20 00:49:58.404 354 18181.07 185.17 52740.08 88888.00 2006-12-20 00:49:58.904 354 18181.19 185.24 52740.05 88888.00 2006-12-20 00:49:59.404 354 18181.29 185.25 52739.94 88888.00 2006-12-20 00:49:59.904 354 18181.46 185.21 52739.88 88888.00 2006-12-20 00:50:00.404 354 18181.37 185.22 52739.95 88888.00 2006-12-20 00:50:00.904 354 18181.21 185.19 52739.95 88888.00 2006-12-20 00:50:01.404 354 18181.27 185.16 52740.12 88888.00 2006-12-20 00:50:01.904 354 18181.30 185.19 52740.19 88888.00 2006-12-20 00:50:02.404 354 18181.28 185.22 52740.09 88888.00 2006-12-20 00:50:02.904 354 18181.30 185.18 52739.99 88888.00 2006-12-20 00:50:03.404 354 18181.23 185.15 52739.96 88888.00 2006-12-20 00:50:03.904 354 18181.25 185.20 52739.97 88888.00 2006-12-20 00:50:04.404 354 18181.33 185.23 52739.94 88888.00 2006-12-20 00:50:04.904 354 18181.27 185.22 52739.85 88888.00 2006-12-20 00:50:05.404 354 18181.30 185.23 52739.77 88888.00 2006-12-20 00:50:05.904 354 18181.32 185.28 52739.64 88888.00 2006-12-20 00:50:06.404 354 18181.28 185.26 52739.68 88888.00 2006-12-20 00:50:06.904 354 18181.18 185.16 52739.71 88888.00 2006-12-20 00:50:07.404 354 18181.22 185.09 52739.73 88888.00 2006-12-20 00:50:07.904 354 18181.18 185.09 52739.76 88888.00 2006-12-20 00:50:08.404 354 18181.19 185.06 52739.74 88888.00 2006-12-20 00:50:08.904 354 18181.24 185.15 52739.79 88888.00 2006-12-20 00:50:09.404 354 18181.20 185.17 52739.74 88888.00 2006-12-20 00:50:09.904 354 18181.14 185.17 52739.93 88888.00 2006-12-20 00:50:10.404 354 18181.20 185.15 52740.08 88888.00 2006-12-20 00:50:10.904 354 18181.22 185.15 52740.05 88888.00 2006-12-20 00:50:11.404 354 18181.10 185.15 52740.05 88888.00 2006-12-20 00:50:11.904 354 18181.20 185.20 52739.98 88888.00 2006-12-20 00:50:12.404 354 18181.23 185.15 52739.87 88888.00 2006-12-20 00:50:12.904 354 18181.19 185.11 52739.85 88888.00 2006-12-20 00:50:13.404 354 18181.18 185.03 52739.89 88888.00 2006-12-20 00:50:13.904 354 18181.14 184.98 52739.88 88888.00 2006-12-20 00:50:14.404 354 18181.07 185.02 52739.83 88888.00 2006-12-20 00:50:14.904 354 18180.98 185.01 52739.93 88888.00 2006-12-20 00:50:15.404 354 18181.03 185.07 52740.09 88888.00 2006-12-20 00:50:15.904 354 18180.99 185.14 52739.95 88888.00 2006-12-20 00:50:16.404 354 18180.99 185.10 52739.70 88888.00 2006-12-20 00:50:16.904 354 18181.00 185.12 52739.72 88888.00 2006-12-20 00:50:17.404 354 18180.97 185.12 52739.70 88888.00 2006-12-20 00:50:17.904 354 18180.90 185.09 52739.74 88888.00 2006-12-20 00:50:18.404 354 18180.91 185.11 52739.80 88888.00 2006-12-20 00:50:18.904 354 18180.92 185.10 52739.73 88888.00 2006-12-20 00:50:19.404 354 18180.95 185.12 52739.55 88888.00 2006-12-20 00:50:19.904 354 18180.99 185.04 52739.44 88888.00 2006-12-20 00:50:20.404 354 18180.99 185.13 52739.42 88888.00 2006-12-20 00:50:20.904 354 18181.00 185.20 52739.43 88888.00 2006-12-20 00:50:21.404 354 18180.97 185.17 52739.45 88888.00 2006-12-20 00:50:21.904 354 18180.89 185.21 52739.37 88888.00 2006-12-20 00:50:22.404 354 18180.84 185.24 52739.37 88888.00 2006-12-20 00:50:22.904 354 18180.83 185.19 52739.42 88888.00 2006-12-20 00:50:23.404 354 18180.92 185.28 52739.31 88888.00 2006-12-20 00:50:23.904 354 18181.07 185.36 52739.24 88888.00 2006-12-20 00:50:24.404 354 18181.02 185.33 52739.16 88888.00 2006-12-20 00:50:24.904 354 18180.98 185.36 52739.12 88888.00 2006-12-20 00:50:25.404 354 18181.07 185.28 52739.17 88888.00 2006-12-20 00:50:25.904 354 18181.03 185.16 52739.26 88888.00 2006-12-20 00:50:26.404 354 18181.06 185.18 52739.20 88888.00 2006-12-20 00:50:26.904 354 18181.05 185.21 52739.17 88888.00 2006-12-20 00:50:27.404 354 18181.06 185.19 52739.15 88888.00 2006-12-20 00:50:27.904 354 18181.16 185.31 52739.10 88888.00 2006-12-20 00:50:28.404 354 18181.07 185.30 52739.10 88888.00 2006-12-20 00:50:28.904 354 18181.00 185.25 52739.25 88888.00 2006-12-20 00:50:29.404 354 18180.96 185.29 52739.16 88888.00 2006-12-20 00:50:29.904 354 18180.90 185.34 52739.10 88888.00 2006-12-20 00:50:30.404 354 18180.83 185.41 52738.91 88888.00 2006-12-20 00:50:30.904 354 18180.88 185.43 52738.83 88888.00 2006-12-20 00:50:31.404 354 18180.92 185.34 52738.85 88888.00 2006-12-20 00:50:31.904 354 18180.92 185.37 52738.74 88888.00 2006-12-20 00:50:32.404 354 18180.96 185.42 52738.66 88888.00 2006-12-20 00:50:32.904 354 18180.98 185.44 52738.75 88888.00 2006-12-20 00:50:33.404 354 18180.90 185.51 52738.80 88888.00 2006-12-20 00:50:33.904 354 18180.88 185.55 52738.84 88888.00 2006-12-20 00:50:34.404 354 18180.85 185.53 52738.91 88888.00 2006-12-20 00:50:34.904 354 18180.84 185.57 52738.89 88888.00 2006-12-20 00:50:35.404 354 18180.87 185.64 52738.81 88888.00 2006-12-20 00:50:35.904 354 18180.91 185.65 52738.77 88888.00 2006-12-20 00:50:36.404 354 18180.92 185.57 52738.79 88888.00 2006-12-20 00:50:36.904 354 18180.97 185.55 52738.83 88888.00 2006-12-20 00:50:37.404 354 18180.97 185.57 52738.69 88888.00 2006-12-20 00:50:37.904 354 18180.97 185.56 52738.61 88888.00 2006-12-20 00:50:38.404 354 18180.92 185.56 52738.55 88888.00 2006-12-20 00:50:38.904 354 18180.89 185.57 52738.49 88888.00 2006-12-20 00:50:39.404 354 18180.92 185.51 52738.58 88888.00 2006-12-20 00:50:39.904 354 18180.95 185.51 52738.46 88888.00 2006-12-20 00:50:40.404 354 18180.84 185.51 52738.38 88888.00 2006-12-20 00:50:40.904 354 18180.73 185.52 52738.39 88888.00 2006-12-20 00:50:41.404 354 18180.84 185.58 52738.42 88888.00 2006-12-20 00:50:41.904 354 18180.80 185.57 52738.58 88888.00 2006-12-20 00:50:42.404 354 18180.72 185.62 52738.47 88888.00 2006-12-20 00:50:42.904 354 18180.70 185.70 52738.37 88888.00 2006-12-20 00:50:43.404 354 18180.66 185.81 52738.32 88888.00 2006-12-20 00:50:43.904 354 18180.69 185.83 52738.27 88888.00 2006-12-20 00:50:44.404 354 18180.74 185.78 52738.31 88888.00 2006-12-20 00:50:44.904 354 18180.73 185.78 52738.42 88888.00 2006-12-20 00:50:45.404 354 18180.61 185.80 52738.44 88888.00 2006-12-20 00:50:45.904 354 18180.58 185.89 52738.34 88888.00 2006-12-20 00:50:46.404 354 18180.53 185.90 52738.27 88888.00 2006-12-20 00:50:46.904 354 18180.47 185.84 52738.22 88888.00 2006-12-20 00:50:47.404 354 18180.53 185.94 52738.14 88888.00 2006-12-20 00:50:47.904 354 18180.61 185.96 52738.11 88888.00 2006-12-20 00:50:48.404 354 18180.72 185.90 52738.02 88888.00 2006-12-20 00:50:48.904 354 18180.73 185.96 52738.15 88888.00 2006-12-20 00:50:49.404 354 18180.76 186.03 52738.21 88888.00 2006-12-20 00:50:49.904 354 18180.88 186.05 52738.21 88888.00 2006-12-20 00:50:50.404 354 18180.80 186.05 52738.24 88888.00 2006-12-20 00:50:50.904 354 18180.84 186.08 52738.20 88888.00 2006-12-20 00:50:51.404 354 18180.92 186.09 52738.16 88888.00 2006-12-20 00:50:51.904 354 18180.81 186.07 52738.06 88888.00 2006-12-20 00:50:52.404 354 18180.78 186.08 52737.96 88888.00 2006-12-20 00:50:52.904 354 18180.88 186.14 52738.03 88888.00 2006-12-20 00:50:53.404 354 18180.96 186.13 52738.11 88888.00 2006-12-20 00:50:53.904 354 18180.81 186.15 52738.15 88888.00 2006-12-20 00:50:54.404 354 18180.86 186.30 52738.17 88888.00 2006-12-20 00:50:54.904 354 18180.97 186.33 52738.24 88888.00 2006-12-20 00:50:55.404 354 18180.96 186.39 52738.14 88888.00 2006-12-20 00:50:55.904 354 18180.95 186.39 52738.09 88888.00 2006-12-20 00:50:56.404 354 18180.96 186.48 52737.99 88888.00 2006-12-20 00:50:56.904 354 18181.11 186.53 52737.96 88888.00 2006-12-20 00:50:57.404 354 18181.16 186.57 52737.81 88888.00 2006-12-20 00:50:57.904 354 18181.24 186.61 52737.79 88888.00 2006-12-20 00:50:58.404 354 18181.22 186.61 52737.76 88888.00 2006-12-20 00:50:58.904 354 18181.27 186.66 52737.70 88888.00 2006-12-20 00:50:59.404 354 18181.34 186.57 52737.62 88888.00 2006-12-20 00:50:59.904 354 18181.44 186.55 52737.59 88888.00 2006-12-20 00:51:00.404 354 18181.40 186.55 52737.57 88888.00 2006-12-20 00:51:00.904 354 18181.39 186.49 52737.63 88888.00 2006-12-20 00:51:01.404 354 18181.48 186.46 52737.73 88888.00 2006-12-20 00:51:01.904 354 18181.53 186.59 52737.80 88888.00 2006-12-20 00:51:02.404 354 18181.64 186.66 52737.74 88888.00 2006-12-20 00:51:02.904 354 18181.66 186.70 52737.75 88888.00 2006-12-20 00:51:03.404 354 18181.67 186.72 52737.63 88888.00 2006-12-20 00:51:03.904 354 18181.57 186.84 52737.61 88888.00 2006-12-20 00:51:04.404 354 18181.63 186.92 52737.74 88888.00 2006-12-20 00:51:04.904 354 18181.66 186.89 52737.69 88888.00 2006-12-20 00:51:05.404 354 18181.75 186.86 52737.59 88888.00 2006-12-20 00:51:05.904 354 18181.77 186.84 52737.51 88888.00 2006-12-20 00:51:06.404 354 18181.75 186.82 52737.45 88888.00 2006-12-20 00:51:06.904 354 18181.83 186.83 52737.43 88888.00 2006-12-20 00:51:07.404 354 18181.79 186.76 52737.46 88888.00 2006-12-20 00:51:07.904 354 18181.83 186.72 52737.42 88888.00 2006-12-20 00:51:08.404 354 18181.73 186.72 52737.34 88888.00 2006-12-20 00:51:08.904 354 18181.85 186.72 52737.31 88888.00 2006-12-20 00:51:09.404 354 18181.75 186.72 52737.19 88888.00 2006-12-20 00:51:09.904 354 18181.72 186.72 52737.21 88888.00 2006-12-20 00:51:10.404 354 18181.74 186.75 52737.18 88888.00 2006-12-20 00:51:10.904 354 18181.92 186.87 52737.18 88888.00 2006-12-20 00:51:11.404 354 18181.97 186.96 52737.21 88888.00 2006-12-20 00:51:11.904 354 18181.92 186.96 52737.20 88888.00 2006-12-20 00:51:12.404 354 18181.81 186.92 52737.07 88888.00 2006-12-20 00:51:12.904 354 18181.72 186.86 52737.05 88888.00 2006-12-20 00:51:13.404 354 18181.77 186.81 52737.19 88888.00 2006-12-20 00:51:13.904 354 18181.78 186.88 52737.20 88888.00 2006-12-20 00:51:14.404 354 18181.77 186.96 52736.98 88888.00 2006-12-20 00:51:14.904 354 18181.74 187.00 52736.90 88888.00 2006-12-20 00:51:15.404 354 18181.72 186.99 52736.93 88888.00 2006-12-20 00:51:15.904 354 18181.71 186.99 52736.82 88888.00 2006-12-20 00:51:16.404 354 18181.73 186.99 52736.80 88888.00 2006-12-20 00:51:16.904 354 18181.74 187.03 52736.78 88888.00 2006-12-20 00:51:17.404 354 18181.73 187.04 52736.93 88888.00 2006-12-20 00:51:17.904 354 18181.65 187.04 52736.81 88888.00 2006-12-20 00:51:18.404 354 18181.72 187.03 52736.75 88888.00 2006-12-20 00:51:18.904 354 18181.74 186.99 52736.62 88888.00 2006-12-20 00:51:19.404 354 18181.82 186.88 52736.46 88888.00 2006-12-20 00:51:19.904 354 18181.84 186.90 52736.53 88888.00 2006-12-20 00:51:20.404 354 18181.83 187.00 52736.54 88888.00 2006-12-20 00:51:20.904 354 18181.84 187.03 52736.59 88888.00 2006-12-20 00:51:21.404 354 18181.79 187.00 52736.63 88888.00 2006-12-20 00:51:21.904 354 18181.79 186.94 52736.59 88888.00 2006-12-20 00:51:22.404 354 18181.81 187.00 52736.65 88888.00 2006-12-20 00:51:22.904 354 18181.73 187.07 52736.58 88888.00 2006-12-20 00:51:23.404 354 18181.82 187.01 52736.49 88888.00 2006-12-20 00:51:23.904 354 18181.70 187.01 52736.38 88888.00 2006-12-20 00:51:24.404 354 18181.71 186.96 52736.48 88888.00 2006-12-20 00:51:24.904 354 18181.71 187.01 52736.48 88888.00 2006-12-20 00:51:25.404 354 18181.72 187.14 52736.42 88888.00 2006-12-20 00:51:25.904 354 18181.78 187.06 52736.42 88888.00 2006-12-20 00:51:26.404 354 18181.79 187.11 52736.58 88888.00 2006-12-20 00:51:26.904 354 18181.79 187.18 52736.60 88888.00 2006-12-20 00:51:27.404 354 18181.86 187.23 52736.42 88888.00 2006-12-20 00:51:27.904 354 18181.81 187.16 52736.22 88888.00 2006-12-20 00:51:28.404 354 18181.84 187.12 52736.24 88888.00 2006-12-20 00:51:28.904 354 18181.89 187.10 52736.20 88888.00 2006-12-20 00:51:29.404 354 18181.85 187.17 52736.15 88888.00 2006-12-20 00:51:29.904 354 18181.74 187.17 52736.11 88888.00 2006-12-20 00:51:30.404 354 18181.78 187.13 52736.04 88888.00 2006-12-20 00:51:30.904 354 18181.71 187.15 52735.84 88888.00 2006-12-20 00:51:31.404 354 18181.62 187.16 52735.81 88888.00 2006-12-20 00:51:31.904 354 18181.53 187.23 52735.87 88888.00 2006-12-20 00:51:32.404 354 18181.64 187.14 52735.92 88888.00 2006-12-20 00:51:32.904 354 18181.63 187.15 52735.91 88888.00 2006-12-20 00:51:33.404 354 18181.65 187.16 52736.10 88888.00 2006-12-20 00:51:33.904 354 18181.64 187.23 52736.08 88888.00 2006-12-20 00:51:34.404 354 18181.60 187.21 52736.01 88888.00 2006-12-20 00:51:34.904 354 18181.48 187.28 52735.99 88888.00 2006-12-20 00:51:35.404 354 18181.57 187.23 52735.95 88888.00 2006-12-20 00:51:35.904 354 18181.65 187.11 52735.85 88888.00 2006-12-20 00:51:36.404 354 18181.66 187.03 52735.91 88888.00 2006-12-20 00:51:36.904 354 18181.63 186.98 52735.85 88888.00 2006-12-20 00:51:37.404 354 18181.66 187.03 52735.68 88888.00 2006-12-20 00:51:37.904 354 18181.62 187.06 52735.55 88888.00 2006-12-20 00:51:38.404 354 18181.65 187.15 52735.50 88888.00 2006-12-20 00:51:38.904 354 18181.77 187.10 52735.57 88888.00 2006-12-20 00:51:39.404 354 18181.78 187.07 52735.46 88888.00 2006-12-20 00:51:39.904 354 18181.62 187.09 52735.41 88888.00 2006-12-20 00:51:40.404 354 18181.63 187.13 52735.41 88888.00 2006-12-20 00:51:40.904 354 18181.51 187.10 52735.49 88888.00 2006-12-20 00:51:41.404 354 18181.42 187.10 52735.56 88888.00 2006-12-20 00:51:41.904 354 18181.39 187.06 52735.55 88888.00 2006-12-20 00:51:42.404 354 18181.41 187.05 52735.46 88888.00 2006-12-20 00:51:42.904 354 18181.37 187.08 52735.48 88888.00 2006-12-20 00:51:43.404 354 18181.48 187.15 52735.43 88888.00 2006-12-20 00:51:43.904 354 18181.71 187.14 52735.39 88888.00 2006-12-20 00:51:44.404 354 18181.73 187.09 52735.43 88888.00 2006-12-20 00:51:44.904 354 18181.73 187.14 52735.36 88888.00 2006-12-20 00:51:45.404 354 18181.61 187.17 52735.34 88888.00 2006-12-20 00:51:45.904 354 18181.48 187.15 52735.00 88888.00 2006-12-20 00:51:46.404 354 18181.48 187.16 52734.92 88888.00 2006-12-20 00:51:46.904 354 18181.72 187.16 52734.89 88888.00 2006-12-20 00:51:47.404 354 18181.84 187.09 52734.80 88888.00 2006-12-20 00:51:47.904 354 18181.99 187.07 52734.88 88888.00 2006-12-20 00:51:48.404 354 18182.01 187.10 52734.97 88888.00 2006-12-20 00:51:48.904 354 18181.92 187.07 52734.86 88888.00 2006-12-20 00:51:49.404 354 18181.92 187.17 52734.85 88888.00 2006-12-20 00:51:49.904 354 18182.04 187.24 52734.76 88888.00 2006-12-20 00:51:50.404 354 18182.07 187.23 52734.71 88888.00 2006-12-20 00:51:50.904 354 18182.09 187.29 52734.73 88888.00 2006-12-20 00:51:51.404 354 18182.22 187.29 52734.62 88888.00 2006-12-20 00:51:51.904 354 18182.10 187.30 52734.63 88888.00 2006-12-20 00:51:52.404 354 18182.07 187.11 52734.65 88888.00 2006-12-20 00:51:52.904 354 18182.08 186.91 52734.58 88888.00 2006-12-20 00:51:53.404 354 18181.97 187.09 52734.45 88888.00 2006-12-20 00:51:53.904 354 18182.03 187.22 52734.45 88888.00 2006-12-20 00:51:54.404 354 18182.00 187.26 52734.63 88888.00 2006-12-20 00:51:54.904 354 18182.01 187.21 52734.85 88888.00 2006-12-20 00:51:55.404 354 18182.01 187.20 52734.90 88888.00 2006-12-20 00:51:55.904 354 18182.06 187.25 52734.80 88888.00 2006-12-20 00:51:56.404 354 18182.17 187.24 52734.74 88888.00 2006-12-20 00:51:56.904 354 18182.15 187.24 52734.71 88888.00 2006-12-20 00:51:57.404 354 18182.11 187.23 52734.61 88888.00 2006-12-20 00:51:57.904 354 18182.32 187.25 52734.58 88888.00 2006-12-20 00:51:58.404 354 18182.42 187.31 52734.54 88888.00 2006-12-20 00:51:58.904 354 18182.42 187.29 52734.46 88888.00 2006-12-20 00:51:59.404 354 18182.42 187.30 52734.49 88888.00 2006-12-20 00:51:59.904 354 18182.43 187.40 52734.56 88888.00 2006-12-20 00:52:00.404 354 18182.49 187.32 52734.48 88888.00 2006-12-20 00:52:00.904 354 18182.55 187.31 52734.34 88888.00 2006-12-20 00:52:01.404 354 18182.54 187.35 52734.28 88888.00 2006-12-20 00:52:01.904 354 18182.47 187.40 52734.30 88888.00 2006-12-20 00:52:02.404 354 18182.43 187.38 52734.28 88888.00 2006-12-20 00:52:02.904 354 18182.49 187.32 52734.32 88888.00 2006-12-20 00:52:03.404 354 18182.59 187.32 52734.22 88888.00 2006-12-20 00:52:03.904 354 18182.62 187.31 52734.20 88888.00 2006-12-20 00:52:04.404 354 18182.63 187.26 52734.28 88888.00 2006-12-20 00:52:04.904 354 18182.62 187.21 52734.18 88888.00 2006-12-20 00:52:05.404 354 18182.82 187.17 52734.04 88888.00 2006-12-20 00:52:05.904 354 18182.85 187.12 52733.99 88888.00 2006-12-20 00:52:06.404 354 18182.93 187.04 52734.06 88888.00 2006-12-20 00:52:06.904 354 18183.11 187.10 52734.19 88888.00 2006-12-20 00:52:07.404 354 18183.20 187.15 52734.15 88888.00 2006-12-20 00:52:07.904 354 18183.23 187.16 52734.10 88888.00 2006-12-20 00:52:08.404 354 18183.30 187.09 52733.98 88888.00 2006-12-20 00:52:08.904 354 18183.36 187.10 52733.86 88888.00 2006-12-20 00:52:09.404 354 18183.39 187.05 52733.82 88888.00 2006-12-20 00:52:09.904 354 18183.41 186.99 52733.86 88888.00 2006-12-20 00:52:10.404 354 18183.44 187.02 52733.87 88888.00 2006-12-20 00:52:10.904 354 18183.57 187.00 52733.92 88888.00 2006-12-20 00:52:11.404 354 18183.50 187.00 52733.87 88888.00 2006-12-20 00:52:11.904 354 18183.45 187.04 52733.87 88888.00 2006-12-20 00:52:12.404 354 18183.44 187.01 52733.91 88888.00 2006-12-20 00:52:12.904 354 18183.41 186.90 52733.82 88888.00 2006-12-20 00:52:13.404 354 18183.48 186.94 52733.86 88888.00 2006-12-20 00:52:13.904 354 18183.47 186.91 52733.81 88888.00 2006-12-20 00:52:14.404 354 18183.53 186.87 52733.74 88888.00 2006-12-20 00:52:14.904 354 18183.47 186.85 52733.83 88888.00 2006-12-20 00:52:15.404 354 18183.47 186.84 52733.87 88888.00 2006-12-20 00:52:15.904 354 18183.49 186.83 52733.74 88888.00 2006-12-20 00:52:16.404 354 18183.50 186.88 52733.70 88888.00 2006-12-20 00:52:16.904 354 18183.55 186.86 52733.58 88888.00 2006-12-20 00:52:17.404 354 18183.60 186.78 52733.60 88888.00 2006-12-20 00:52:17.904 354 18183.61 186.75 52733.71 88888.00 2006-12-20 00:52:18.404 354 18183.56 186.78 52733.61 88888.00 2006-12-20 00:52:18.904 354 18183.48 186.82 52733.57 88888.00 2006-12-20 00:52:19.404 354 18183.45 186.74 52733.51 88888.00 2006-12-20 00:52:19.904 354 18183.52 186.67 52733.42 88888.00 2006-12-20 00:52:20.404 354 18183.62 186.61 52733.42 88888.00 2006-12-20 00:52:20.904 354 18183.52 186.57 52733.47 88888.00 2006-12-20 00:52:21.404 354 18183.42 186.66 52733.38 88888.00 2006-12-20 00:52:21.904 354 18183.48 186.63 52733.24 88888.00 2006-12-20 00:52:22.404 354 18183.59 186.53 52733.14 88888.00 2006-12-20 00:52:22.904 354 18183.63 186.44 52733.09 88888.00 2006-12-20 00:52:23.404 354 18183.57 186.42 52733.11 88888.00 2006-12-20 00:52:23.904 354 18183.61 186.41 52733.27 88888.00 2006-12-20 00:52:24.404 354 18183.68 186.42 52733.36 88888.00 2006-12-20 00:52:24.904 354 18183.68 186.34 52733.26 88888.00 2006-12-20 00:52:25.404 354 18183.62 186.35 52733.24 88888.00 2006-12-20 00:52:25.904 354 18183.50 186.40 52733.20 88888.00 2006-12-20 00:52:26.404 354 18183.55 186.42 52733.17 88888.00 2006-12-20 00:52:26.904 354 18183.50 186.37 52733.04 88888.00 2006-12-20 00:52:27.404 354 18183.55 186.30 52732.99 88888.00 2006-12-20 00:52:27.904 354 18183.69 186.29 52732.94 88888.00 2006-12-20 00:52:28.404 354 18183.78 186.20 52732.99 88888.00 2006-12-20 00:52:28.904 354 18183.81 186.21 52733.05 88888.00 2006-12-20 00:52:29.404 354 18183.79 186.25 52733.13 88888.00 2006-12-20 00:52:29.904 354 18183.83 186.28 52733.06 88888.00 2006-12-20 00:52:30.404 354 18183.80 186.22 52733.03 88888.00 2006-12-20 00:52:30.904 354 18183.74 186.12 52733.07 88888.00 2006-12-20 00:52:31.404 354 18183.67 186.05 52732.99 88888.00 2006-12-20 00:52:31.904 354 18183.71 186.06 52733.03 88888.00 2006-12-20 00:52:32.404 354 18183.85 186.03 52732.94 88888.00 2006-12-20 00:52:32.904 354 18183.99 186.02 52732.90 88888.00 2006-12-20 00:52:33.404 354 18183.96 186.10 52732.81 88888.00 2006-12-20 00:52:33.904 354 18184.05 186.06 52732.81 88888.00 2006-12-20 00:52:34.404 354 18184.07 185.98 52732.86 88888.00 2006-12-20 00:52:34.904 354 18184.00 185.97 52732.74 88888.00 2006-12-20 00:52:35.404 354 18184.09 186.03 52732.74 88888.00 2006-12-20 00:52:35.904 354 18183.98 185.97 52732.60 88888.00 2006-12-20 00:52:36.404 354 18184.01 185.96 52732.60 88888.00 2006-12-20 00:52:36.904 354 18184.02 185.96 52732.76 88888.00 2006-12-20 00:52:37.404 354 18183.87 185.98 52732.81 88888.00 2006-12-20 00:52:37.904 354 18183.87 186.00 52732.81 88888.00 2006-12-20 00:52:38.404 354 18183.87 185.97 52732.63 88888.00 2006-12-20 00:52:38.904 354 18183.77 186.16 52732.65 88888.00 2006-12-20 00:52:39.404 354 18183.80 186.01 52732.68 88888.00 2006-12-20 00:52:39.904 354 18183.83 185.95 52732.57 88888.00 2006-12-20 00:52:40.404 354 18183.82 186.00 52732.59 88888.00 2006-12-20 00:52:40.904 354 18183.71 186.03 52732.75 88888.00 2006-12-20 00:52:41.404 354 18183.63 185.99 52732.78 88888.00 2006-12-20 00:52:41.904 354 18183.48 186.00 52732.76 88888.00 2006-12-20 00:52:42.404 354 18183.48 185.94 52732.65 88888.00 2006-12-20 00:52:42.904 354 18183.42 185.90 52732.48 88888.00 2006-12-20 00:52:43.404 354 18183.53 185.86 52732.53 88888.00 2006-12-20 00:52:43.904 354 18183.42 185.91 52732.62 88888.00 2006-12-20 00:52:44.404 354 18183.38 185.90 52732.68 88888.00 2006-12-20 00:52:44.904 354 18183.30 185.91 52732.71 88888.00 2006-12-20 00:52:45.404 354 18183.38 185.91 52732.63 88888.00 2006-12-20 00:52:45.904 354 18183.36 185.88 52732.59 88888.00 2006-12-20 00:52:46.404 354 18183.35 185.83 52732.60 88888.00 2006-12-20 00:52:46.904 354 18183.28 185.83 52732.62 88888.00 2006-12-20 00:52:47.404 354 18183.28 185.82 52732.56 88888.00 2006-12-20 00:52:47.904 354 18183.26 185.88 52732.55 88888.00 2006-12-20 00:52:48.404 354 18183.27 185.77 52732.67 88888.00 2006-12-20 00:52:48.904 354 18183.39 185.78 52732.55 88888.00 2006-12-20 00:52:49.404 354 18183.30 185.70 52732.56 88888.00 2006-12-20 00:52:49.904 354 18183.27 185.67 52732.52 88888.00 2006-12-20 00:52:50.404 354 18183.25 185.68 52732.42 88888.00 2006-12-20 00:52:50.904 354 18183.33 185.64 52732.43 88888.00 2006-12-20 00:52:51.404 354 18183.26 185.67 52732.44 88888.00 2006-12-20 00:52:51.904 354 18183.23 185.65 52732.30 88888.00 2006-12-20 00:52:52.404 354 18183.27 185.67 52732.13 88888.00 2006-12-20 00:52:52.904 354 18183.35 185.65 52732.17 88888.00 2006-12-20 00:52:53.404 354 18183.48 185.50 52732.14 88888.00 2006-12-20 00:52:53.904 354 18183.55 185.44 52732.14 88888.00 2006-12-20 00:52:54.404 354 18183.38 185.43 52732.12 88888.00 2006-12-20 00:52:54.904 354 18183.39 185.38 52732.05 88888.00 2006-12-20 00:52:55.404 354 18183.42 185.34 52732.05 88888.00 2006-12-20 00:52:55.904 354 18183.42 185.34 52732.00 88888.00 2006-12-20 00:52:56.404 354 18183.35 185.36 52732.12 88888.00 2006-12-20 00:52:56.904 354 18183.47 185.35 52732.19 88888.00 2006-12-20 00:52:57.404 354 18183.50 185.38 52732.19 88888.00 2006-12-20 00:52:57.904 354 18183.35 185.45 52732.13 88888.00 2006-12-20 00:52:58.404 354 18183.33 185.31 52732.13 88888.00 2006-12-20 00:52:58.904 354 18183.44 185.31 52732.19 88888.00 2006-12-20 00:52:59.404 354 18183.40 185.26 52732.18 88888.00 2006-12-20 00:52:59.904 354 18183.34 185.20 52732.12 88888.00 2006-12-20 00:53:00.404 354 18183.31 185.22 52732.09 88888.00 2006-12-20 00:53:00.904 354 18183.26 185.31 52732.02 88888.00 2006-12-20 00:53:01.404 354 18183.35 185.33 52732.02 88888.00 2006-12-20 00:53:01.904 354 18183.25 185.33 52731.90 88888.00 2006-12-20 00:53:02.404 354 18183.16 185.36 52731.97 88888.00 2006-12-20 00:53:02.904 354 18183.20 185.33 52732.00 88888.00 2006-12-20 00:53:03.404 354 18183.20 185.32 52732.09 88888.00 2006-12-20 00:53:03.904 354 18183.22 185.31 52732.04 88888.00 2006-12-20 00:53:04.404 354 18183.20 185.34 52731.94 88888.00 2006-12-20 00:53:04.904 354 18183.06 185.42 52731.87 88888.00 2006-12-20 00:53:05.404 354 18183.14 185.37 52731.87 88888.00 2006-12-20 00:53:05.904 354 18183.11 185.31 52731.95 88888.00 2006-12-20 00:53:06.404 354 18183.07 185.33 52731.96 88888.00 2006-12-20 00:53:06.904 354 18183.22 185.33 52731.91 88888.00 2006-12-20 00:53:07.404 354 18183.22 185.35 52731.86 88888.00 2006-12-20 00:53:07.904 354 18183.14 185.38 52731.82 88888.00 2006-12-20 00:53:08.404 354 18183.18 185.42 52731.71 88888.00 2006-12-20 00:53:08.904 354 18183.23 185.41 52731.65 88888.00 2006-12-20 00:53:09.404 354 18183.37 185.41 52731.64 88888.00 2006-12-20 00:53:09.904 354 18183.39 185.45 52731.74 88888.00 2006-12-20 00:53:10.404 354 18183.36 185.45 52731.71 88888.00 2006-12-20 00:53:10.904 354 18183.46 185.43 52731.65 88888.00 2006-12-20 00:53:11.404 354 18183.48 185.44 52731.53 88888.00 2006-12-20 00:53:11.904 354 18183.45 185.43 52731.49 88888.00 2006-12-20 00:53:12.404 354 18183.56 185.41 52731.43 88888.00 2006-12-20 00:53:12.904 354 18183.62 185.41 52731.51 88888.00 2006-12-20 00:53:13.404 354 18183.58 185.41 52731.50 88888.00 2006-12-20 00:53:13.904 354 18183.73 185.42 52731.51 88888.00 2006-12-20 00:53:14.404 354 18183.83 185.38 52731.48 88888.00 2006-12-20 00:53:14.904 354 18183.79 185.32 52731.47 88888.00 2006-12-20 00:53:15.404 354 18183.89 185.22 52731.43 88888.00 2006-12-20 00:53:15.904 354 18183.92 185.21 52731.47 88888.00 2006-12-20 00:53:16.404 354 18184.01 185.16 52731.50 88888.00 2006-12-20 00:53:16.904 354 18184.03 185.17 52731.23 88888.00 2006-12-20 00:53:17.404 354 18184.02 185.19 52731.14 88888.00 2006-12-20 00:53:17.904 354 18184.05 185.29 52731.18 88888.00 2006-12-20 00:53:18.404 354 18184.02 185.26 52731.19 88888.00 2006-12-20 00:53:18.904 354 18183.92 185.29 52731.16 88888.00 2006-12-20 00:53:19.404 354 18183.83 185.18 52731.03 88888.00 2006-12-20 00:53:19.904 354 18183.84 185.17 52731.01 88888.00 2006-12-20 00:53:20.404 354 18183.80 185.22 52730.95 88888.00 2006-12-20 00:53:20.904 354 18183.99 185.28 52730.89 88888.00 2006-12-20 00:53:21.404 354 18184.15 185.30 52730.95 88888.00 2006-12-20 00:53:21.904 354 18184.10 185.25 52730.95 88888.00 2006-12-20 00:53:22.404 354 18184.09 185.25 52730.95 88888.00 2006-12-20 00:53:22.904 354 18184.13 185.23 52730.86 88888.00 2006-12-20 00:53:23.404 354 18184.23 185.15 52730.90 88888.00 2006-12-20 00:53:23.904 354 18184.26 185.11 52731.10 88888.00 2006-12-20 00:53:24.404 354 18184.34 185.05 52731.07 88888.00 2006-12-20 00:53:24.904 354 18184.20 185.09 52730.88 88888.00 2006-12-20 00:53:25.404 354 18184.03 185.08 52730.82 88888.00 2006-12-20 00:53:25.904 354 18184.07 185.04 52730.86 88888.00 2006-12-20 00:53:26.404 354 18184.05 185.07 52730.93 88888.00 2006-12-20 00:53:26.904 354 18184.12 185.08 52730.78 88888.00 2006-12-20 00:53:27.404 354 18184.05 185.08 52730.71 88888.00 2006-12-20 00:53:27.904 354 18184.02 185.06 52730.72 88888.00 2006-12-20 00:53:28.404 354 18184.02 185.02 52730.70 88888.00 2006-12-20 00:53:28.904 354 18183.92 185.07 52730.66 88888.00 2006-12-20 00:53:29.404 354 18183.95 185.10 52730.57 88888.00 2006-12-20 00:53:29.904 354 18183.98 185.06 52730.63 88888.00 2006-12-20 00:53:30.404 354 18183.96 185.05 52730.68 88888.00 2006-12-20 00:53:30.904 354 18183.98 185.03 52730.74 88888.00 2006-12-20 00:53:31.404 354 18184.01 184.96 52730.79 88888.00 2006-12-20 00:53:31.904 354 18184.05 184.88 52730.71 88888.00 2006-12-20 00:53:32.404 354 18184.12 184.91 52730.70 88888.00 2006-12-20 00:53:32.904 354 18184.13 184.96 52730.48 88888.00 2006-12-20 00:53:33.404 354 18184.11 184.97 52730.42 88888.00 2006-12-20 00:53:33.904 354 18184.03 184.97 52730.42 88888.00 2006-12-20 00:53:34.404 354 18184.06 185.01 52730.42 88888.00 2006-12-20 00:53:34.904 354 18184.11 184.96 52730.38 88888.00 2006-12-20 00:53:35.404 354 18184.13 184.86 52730.36 88888.00 2006-12-20 00:53:35.904 354 18184.20 184.90 52730.44 88888.00 2006-12-20 00:53:36.404 354 18184.25 184.88 52730.45 88888.00 2006-12-20 00:53:36.904 354 18184.18 184.84 52730.45 88888.00 2006-12-20 00:53:37.404 354 18184.17 184.83 52730.47 88888.00 2006-12-20 00:53:37.904 354 18184.14 184.86 52730.40 88888.00 2006-12-20 00:53:38.404 354 18184.13 184.83 52730.28 88888.00 2006-12-20 00:53:38.904 354 18184.21 184.73 52730.27 88888.00 2006-12-20 00:53:39.404 354 18184.36 184.71 52730.32 88888.00 2006-12-20 00:53:39.904 354 18184.34 184.77 52730.26 88888.00 2006-12-20 00:53:40.404 354 18184.36 184.82 52730.24 88888.00 2006-12-20 00:53:40.904 354 18184.42 184.79 52730.22 88888.00 2006-12-20 00:53:41.404 354 18184.38 184.71 52730.04 88888.00 2006-12-20 00:53:41.904 354 18184.33 184.70 52730.19 88888.00 2006-12-20 00:53:42.404 354 18184.38 184.72 52730.22 88888.00 2006-12-20 00:53:42.904 354 18184.39 184.76 52730.19 88888.00 2006-12-20 00:53:43.404 354 18184.37 184.78 52730.13 88888.00 2006-12-20 00:53:43.904 354 18184.36 184.72 52730.11 88888.00 2006-12-20 00:53:44.404 354 18184.33 184.74 52730.08 88888.00 2006-12-20 00:53:44.904 354 18184.37 184.72 52730.04 88888.00 2006-12-20 00:53:45.404 354 18184.34 184.72 52730.10 88888.00 2006-12-20 00:53:45.904 354 18184.45 184.76 52730.15 88888.00 2006-12-20 00:53:46.401 354 18184.47 184.73 52730.26 88888.00 2006-12-20 00:53:46.901 354 18184.37 184.70 52730.26 88888.00 2006-12-20 00:53:47.401 354 18184.25 184.62 52730.16 88888.00 2006-12-20 00:53:47.901 354 18184.21 184.69 52730.22 88888.00 2006-12-20 00:53:48.401 354 18184.21 184.71 52730.27 88888.00 2006-12-20 00:53:48.901 354 18184.18 184.71 52730.31 88888.00 2006-12-20 00:53:49.401 354 18184.20 184.71 52730.17 88888.00 2006-12-20 00:53:49.901 354 18184.24 184.65 52730.20 88888.00 2006-12-20 00:53:50.401 354 18184.31 184.68 52730.17 88888.00 2006-12-20 00:53:50.901 354 18184.34 184.63 52730.21 88888.00 2006-12-20 00:53:51.401 354 18184.38 184.68 52730.38 88888.00 2006-12-20 00:53:51.901 354 18184.46 184.68 52730.33 88888.00 2006-12-20 00:53:52.401 354 18184.25 184.63 52730.36 88888.00 2006-12-20 00:53:52.901 354 18184.23 184.61 52730.26 88888.00 2006-12-20 00:53:53.401 354 18184.27 184.56 52730.16 88888.00 2006-12-20 00:53:53.901 354 18184.29 184.59 52730.20 88888.00 2006-12-20 00:53:54.401 354 18184.39 184.55 52730.33 88888.00 2006-12-20 00:53:54.901 354 18184.53 184.59 52730.27 88888.00 2006-12-20 00:53:55.401 354 18184.54 184.59 52730.17 88888.00 2006-12-20 00:53:55.901 354 18184.52 184.49 52730.13 88888.00 2006-12-20 00:53:56.401 354 18184.54 184.52 52730.09 88888.00 2006-12-20 00:53:56.901 354 18184.53 184.52 52730.07 88888.00 2006-12-20 00:53:57.401 354 18184.63 184.57 52730.03 88888.00 2006-12-20 00:53:57.901 354 18184.80 184.56 52729.92 88888.00 2006-12-20 00:53:58.401 354 18184.75 184.52 52729.85 88888.00 2006-12-20 00:53:58.901 354 18184.70 184.56 52729.86 88888.00 2006-12-20 00:53:59.401 354 18184.89 184.57 52729.81 88888.00 2006-12-20 00:53:59.901 354 18185.00 184.53 52729.82 88888.00 2006-12-20 00:54:00.401 354 18185.05 184.51 52729.85 88888.00 2006-12-20 00:54:00.901 354 18185.08 184.57 52729.90 88888.00 2006-12-20 00:54:01.401 354 18185.01 184.56 52729.84 88888.00 2006-12-20 00:54:01.901 354 18185.04 184.61 52729.79 88888.00 2006-12-20 00:54:02.401 354 18185.05 184.57 52729.74 88888.00 2006-12-20 00:54:02.901 354 18185.15 184.58 52729.70 88888.00 2006-12-20 00:54:03.401 354 18185.21 184.62 52729.59 88888.00 2006-12-20 00:54:03.901 354 18185.23 184.67 52729.57 88888.00 2006-12-20 00:54:04.401 354 18185.25 184.62 52729.56 88888.00 2006-12-20 00:54:04.901 354 18185.15 184.57 52729.62 88888.00 2006-12-20 00:54:05.401 354 18185.24 184.55 52729.63 88888.00 2006-12-20 00:54:05.901 354 18185.44 184.51 52729.65 88888.00 2006-12-20 00:54:06.401 354 18185.36 184.46 52729.63 88888.00 2006-12-20 00:54:06.901 354 18185.24 184.53 52729.59 88888.00 2006-12-20 00:54:07.401 354 18185.23 184.53 52729.57 88888.00 2006-12-20 00:54:07.901 354 18185.30 184.56 52729.57 88888.00 2006-12-20 00:54:08.401 354 18185.29 184.53 52729.72 88888.00 2006-12-20 00:54:08.901 354 18185.29 184.43 52729.69 88888.00 2006-12-20 00:54:09.401 354 18185.28 184.39 52729.69 88888.00 2006-12-20 00:54:09.901 354 18185.24 184.34 52729.73 88888.00 2006-12-20 00:54:10.401 354 18185.28 184.31 52729.66 88888.00 2006-12-20 00:54:10.901 354 18185.31 184.24 52729.62 88888.00 2006-12-20 00:54:11.401 354 18185.33 184.26 52729.43 88888.00 2006-12-20 00:54:11.901 354 18185.44 184.26 52729.51 88888.00 2006-12-20 00:54:12.401 354 18185.42 184.25 52729.54 88888.00 2006-12-20 00:54:12.901 354 18185.42 184.35 52729.56 88888.00 2006-12-20 00:54:13.401 354 18185.37 184.35 52729.62 88888.00 2006-12-20 00:54:13.901 354 18185.50 184.28 52729.62 88888.00 2006-12-20 00:54:14.401 354 18185.40 184.17 52729.57 88888.00 2006-12-20 00:54:14.901 354 18185.35 184.15 52729.55 88888.00 2006-12-20 00:54:15.401 354 18185.37 184.18 52729.54 88888.00 2006-12-20 00:54:15.901 354 18185.40 184.24 52729.55 88888.00 2006-12-20 00:54:16.401 354 18185.34 184.20 52729.50 88888.00 2006-12-20 00:54:16.901 354 18185.45 184.08 52729.40 88888.00 2006-12-20 00:54:17.401 354 18185.59 184.08 52729.33 88888.00 2006-12-20 00:54:17.901 354 18185.61 184.13 52729.27 88888.00 2006-12-20 00:54:18.401 354 18185.55 184.02 52729.26 88888.00 2006-12-20 00:54:18.901 354 18185.53 183.91 52729.29 88888.00 2006-12-20 00:54:19.401 354 18185.57 183.97 52729.46 88888.00 2006-12-20 00:54:19.901 354 18185.64 183.92 52729.57 88888.00 2006-12-20 00:54:20.401 354 18185.69 183.85 52729.58 88888.00 2006-12-20 00:54:20.901 354 18185.74 183.80 52729.45 88888.00 2006-12-20 00:54:21.401 354 18185.80 183.74 52729.45 88888.00 2006-12-20 00:54:21.901 354 18185.70 183.72 52729.53 88888.00 2006-12-20 00:54:22.401 354 18185.63 183.73 52729.58 88888.00 2006-12-20 00:54:22.901 354 18185.64 183.78 52729.58 88888.00 2006-12-20 00:54:23.401 354 18185.67 183.80 52729.45 88888.00 2006-12-20 00:54:23.901 354 18185.67 183.77 52729.44 88888.00 2006-12-20 00:54:24.401 354 18185.72 183.71 52729.36 88888.00 2006-12-20 00:54:24.901 354 18185.53 183.71 52729.33 88888.00 2006-12-20 00:54:25.401 354 18185.43 183.70 52729.41 88888.00 2006-12-20 00:54:25.901 354 18185.55 183.63 52729.42 88888.00 2006-12-20 00:54:26.401 354 18185.62 183.68 52729.38 88888.00 2006-12-20 00:54:26.901 354 18185.57 183.61 52729.27 88888.00 2006-12-20 00:54:27.401 354 18185.57 183.53 52729.20 88888.00 2006-12-20 00:54:27.901 354 18185.66 183.47 52729.18 88888.00 2006-12-20 00:54:28.401 354 18185.75 183.45 52729.19 88888.00 2006-12-20 00:54:28.901 354 18185.94 183.44 52729.23 88888.00 2006-12-20 00:54:29.401 354 18186.07 183.49 52729.21 88888.00 2006-12-20 00:54:29.901 354 18186.12 183.45 52729.29 88888.00 2006-12-20 00:54:30.401 354 18186.13 183.42 52729.34 88888.00 2006-12-20 00:54:30.901 354 18186.05 183.40 52729.28 88888.00 2006-12-20 00:54:31.401 354 18186.22 183.43 52729.18 88888.00 2006-12-20 00:54:31.901 354 18186.30 183.52 52729.12 88888.00 2006-12-20 00:54:32.401 354 18186.33 183.53 52729.03 88888.00 2006-12-20 00:54:32.901 354 18186.42 183.47 52729.04 88888.00 2006-12-20 00:54:33.401 354 18186.46 183.40 52729.10 88888.00 2006-12-20 00:54:33.901 354 18186.48 183.38 52729.08 88888.00 2006-12-20 00:54:34.401 354 18186.49 183.34 52729.04 88888.00 2006-12-20 00:54:34.901 354 18186.42 183.35 52729.09 88888.00 2006-12-20 00:54:35.401 354 18186.39 183.38 52729.10 88888.00 2006-12-20 00:54:35.901 354 18186.34 183.36 52729.04 88888.00 2006-12-20 00:54:36.401 354 18186.38 183.29 52728.91 88888.00 2006-12-20 00:54:36.901 354 18186.39 183.22 52728.99 88888.00 2006-12-20 00:54:37.401 354 18186.51 183.24 52729.03 88888.00 2006-12-20 00:54:37.901 354 18186.49 183.35 52728.96 88888.00 2006-12-20 00:54:38.401 354 18186.39 183.31 52728.87 88888.00 2006-12-20 00:54:38.901 354 18186.42 183.28 52728.82 88888.00 2006-12-20 00:54:39.401 354 18186.44 183.19 52728.66 88888.00 2006-12-20 00:54:39.901 354 18186.44 183.21 52728.68 88888.00 2006-12-20 00:54:40.401 354 18186.35 183.16 52728.71 88888.00 2006-12-20 00:54:40.901 354 18186.48 183.07 52728.83 88888.00 2006-12-20 00:54:41.401 354 18186.49 183.08 52728.78 88888.00 2006-12-20 00:54:41.901 354 18186.54 183.14 52728.70 88888.00 2006-12-20 00:54:42.401 354 18186.53 183.04 52728.73 88888.00 2006-12-20 00:54:42.901 354 18186.52 182.95 52728.74 88888.00 2006-12-20 00:54:43.401 354 18186.57 182.82 52728.70 88888.00 2006-12-20 00:54:43.901 354 18186.49 182.82 52728.72 88888.00 2006-12-20 00:54:44.401 354 18186.45 182.83 52728.80 88888.00 2006-12-20 00:54:44.901 354 18186.50 182.81 52728.73 88888.00 2006-12-20 00:54:45.401 354 18186.48 182.75 52728.73 88888.00 2006-12-20 00:54:45.901 354 18186.54 182.68 52728.74 88888.00 2006-12-20 00:54:46.401 354 18186.66 182.61 52728.74 88888.00 2006-12-20 00:54:46.901 354 18186.61 182.52 52728.80 88888.00 2006-12-20 00:54:47.401 354 18186.59 182.40 52728.73 88888.00 2006-12-20 00:54:47.901 354 18186.62 182.31 52728.71 88888.00 2006-12-20 00:54:48.401 354 18186.65 182.34 52728.78 88888.00 2006-12-20 00:54:48.901 354 18186.71 182.35 52728.85 88888.00 2006-12-20 00:54:49.401 354 18186.72 182.34 52728.78 88888.00 2006-12-20 00:54:49.901 354 18186.86 182.31 52728.71 88888.00 2006-12-20 00:54:50.401 354 18186.92 182.34 52728.73 88888.00 2006-12-20 00:54:50.901 354 18186.97 182.35 52728.66 88888.00 2006-12-20 00:54:51.401 354 18186.88 182.34 52728.61 88888.00 2006-12-20 00:54:51.901 354 18186.83 182.29 52728.50 88888.00 2006-12-20 00:54:52.401 354 18186.82 182.31 52728.61 88888.00 2006-12-20 00:54:52.901 354 18186.82 182.35 52728.64 88888.00 2006-12-20 00:54:53.401 354 18186.89 182.25 52728.72 88888.00 2006-12-20 00:54:53.901 354 18186.94 182.14 52728.60 88888.00 2006-12-20 00:54:54.401 354 18186.66 182.18 52728.52 88888.00 2006-12-20 00:54:54.901 354 18186.64 182.20 52728.57 88888.00 2006-12-20 00:54:55.401 354 18186.86 182.17 52728.50 88888.00 2006-12-20 00:54:55.901 354 18187.04 182.11 52728.47 88888.00 2006-12-20 00:54:56.401 354 18187.16 182.10 52728.46 88888.00 2006-12-20 00:54:56.901 354 18187.14 182.07 52728.54 88888.00 2006-12-20 00:54:57.401 354 18187.15 182.08 52728.48 88888.00 2006-12-20 00:54:57.901 354 18187.15 182.11 52728.40 88888.00 2006-12-20 00:54:58.401 354 18187.29 182.04 52728.33 88888.00 2006-12-20 00:54:58.901 354 18187.31 182.04 52728.25 88888.00 2006-12-20 00:54:59.401 354 18187.30 182.08 52728.19 88888.00 2006-12-20 00:54:59.901 354 18187.31 182.09 52728.28 88888.00 2006-12-20 00:55:00.401 354 18187.44 182.06 52728.39 88888.00 2006-12-20 00:55:00.901 354 18187.53 181.97 52728.41 88888.00 2006-12-20 00:55:01.401 354 18187.53 182.04 52728.31 88888.00 2006-12-20 00:55:01.901 354 18187.50 182.00 52728.33 88888.00 2006-12-20 00:55:02.401 354 18187.64 182.02 52728.23 88888.00 2006-12-20 00:55:02.901 354 18187.62 182.02 52728.18 88888.00 2006-12-20 00:55:03.401 354 18187.62 182.05 52728.17 88888.00 2006-12-20 00:55:03.901 354 18187.79 182.06 52728.17 88888.00 2006-12-20 00:55:04.401 354 18187.95 182.02 52728.22 88888.00 2006-12-20 00:55:04.901 354 18187.93 182.01 52728.28 88888.00 2006-12-20 00:55:05.401 354 18187.94 181.91 52728.18 88888.00 2006-12-20 00:55:05.901 354 18188.04 181.87 52728.19 88888.00 2006-12-20 00:55:06.401 354 18188.07 181.87 52728.20 88888.00 2006-12-20 00:55:06.901 354 18187.95 181.80 52728.19 88888.00 2006-12-20 00:55:07.401 354 18188.08 181.74 52728.24 88888.00 2006-12-20 00:55:07.901 354 18188.11 181.78 52728.28 88888.00 2006-12-20 00:55:08.401 354 18188.19 181.72 52728.30 88888.00 2006-12-20 00:55:08.901 354 18188.12 181.66 52728.33 88888.00 2006-12-20 00:55:09.401 354 18188.08 181.67 52728.15 88888.00 2006-12-20 00:55:09.901 354 18188.03 181.64 52728.01 88888.00 2006-12-20 00:55:10.401 354 18188.13 181.52 52728.10 88888.00 2006-12-20 00:55:10.901 354 18188.16 181.41 52728.11 88888.00 2006-12-20 00:55:11.401 354 18188.18 181.44 52728.08 88888.00 2006-12-20 00:55:11.901 354 18188.33 181.44 52728.16 88888.00 2006-12-20 00:55:12.401 354 18188.28 181.29 52728.13 88888.00 2006-12-20 00:55:12.901 354 18188.32 181.22 52728.20 88888.00 2006-12-20 00:55:13.401 354 18188.40 181.28 52728.22 88888.00 2006-12-20 00:55:13.901 354 18188.27 181.23 52728.17 88888.00 2006-12-20 00:55:14.401 354 18188.14 181.17 52728.13 88888.00 2006-12-20 00:55:14.901 354 18188.12 181.18 52728.12 88888.00 2006-12-20 00:55:15.401 354 18188.15 181.15 52728.04 88888.00 2006-12-20 00:55:15.901 354 18188.33 181.16 52728.01 88888.00 2006-12-20 00:55:16.401 354 18188.38 181.18 52728.14 88888.00 2006-12-20 00:55:16.901 354 18188.41 181.18 52728.20 88888.00 2006-12-20 00:55:17.401 354 18188.41 181.14 52728.19 88888.00 2006-12-20 00:55:17.901 354 18188.38 181.11 52728.18 88888.00 2006-12-20 00:55:18.401 354 18188.36 181.05 52728.15 88888.00 2006-12-20 00:55:18.901 354 18188.37 181.03 52728.00 88888.00 2006-12-20 00:55:19.401 354 18188.39 181.09 52727.91 88888.00 2006-12-20 00:55:19.901 354 18188.49 181.06 52727.92 88888.00 2006-12-20 00:55:20.401 354 18188.38 181.09 52727.91 88888.00 2006-12-20 00:55:20.901 354 18188.36 181.07 52727.80 88888.00 2006-12-20 00:55:21.401 354 18188.57 180.99 52727.87 88888.00 2006-12-20 00:55:21.901 354 18188.77 180.95 52727.95 88888.00 2006-12-20 00:55:22.401 354 18188.88 180.91 52727.89 88888.00 2006-12-20 00:55:22.901 354 18188.82 180.89 52727.68 88888.00 2006-12-20 00:55:23.401 354 18188.91 180.87 52727.76 88888.00 2006-12-20 00:55:23.901 354 18188.96 180.88 52727.70 88888.00 2006-12-20 00:55:24.401 354 18188.96 180.89 52727.68 88888.00 2006-12-20 00:55:24.901 354 18188.94 180.83 52727.73 88888.00 2006-12-20 00:55:25.401 354 18188.90 180.81 52727.90 88888.00 2006-12-20 00:55:25.901 354 18189.05 180.75 52727.89 88888.00 2006-12-20 00:55:26.401 354 18189.12 180.71 52727.82 88888.00 2006-12-20 00:55:26.901 354 18189.01 180.69 52727.79 88888.00 2006-12-20 00:55:27.401 354 18189.03 180.65 52727.82 88888.00 2006-12-20 00:55:27.901 354 18189.15 180.65 52727.77 88888.00 2006-12-20 00:55:28.401 354 18189.15 180.65 52727.70 88888.00 2006-12-20 00:55:28.901 354 18189.02 180.55 52727.71 88888.00 2006-12-20 00:55:29.401 354 18189.10 180.53 52727.77 88888.00 2006-12-20 00:55:29.901 354 18189.23 180.48 52727.70 88888.00 2006-12-20 00:55:30.401 354 18189.05 180.47 52727.66 88888.00 2006-12-20 00:55:30.901 354 18189.06 180.50 52727.61 88888.00 2006-12-20 00:55:31.401 354 18189.19 180.49 52727.62 88888.00 2006-12-20 00:55:31.901 354 18189.24 180.56 52727.61 88888.00 2006-12-20 00:55:32.401 354 18189.30 180.45 52727.60 88888.00 2006-12-20 00:55:32.901 354 18189.36 180.25 52727.70 88888.00 2006-12-20 00:55:33.401 354 18189.13 180.17 52727.67 88888.00 2006-12-20 00:55:33.901 354 18189.23 180.16 52727.66 88888.00 2006-12-20 00:55:34.401 354 18189.32 180.14 52727.67 88888.00 2006-12-20 00:55:34.901 354 18189.34 179.99 52727.61 88888.00 2006-12-20 00:55:35.401 354 18189.34 179.88 52727.69 88888.00 2006-12-20 00:55:35.901 354 18189.38 179.91 52727.80 88888.00 2006-12-20 00:55:36.401 354 18189.44 179.96 52727.73 88888.00 2006-12-20 00:55:36.901 354 18189.48 179.94 52727.57 88888.00 2006-12-20 00:55:37.401 354 18189.58 179.91 52727.52 88888.00 2006-12-20 00:55:37.901 354 18189.67 179.83 52727.47 88888.00 2006-12-20 00:55:38.401 354 18189.65 179.77 52727.54 88888.00 2006-12-20 00:55:38.901 354 18189.69 179.71 52727.56 88888.00 2006-12-20 00:55:39.401 354 18189.65 179.78 52727.45 88888.00 2006-12-20 00:55:39.901 354 18189.69 179.81 52727.40 88888.00 2006-12-20 00:55:40.401 354 18189.81 179.74 52727.44 88888.00 2006-12-20 00:55:40.901 354 18189.78 179.70 52727.50 88888.00 2006-12-20 00:55:41.401 354 18189.72 179.70 52727.49 88888.00 2006-12-20 00:55:41.901 354 18189.69 179.59 52727.34 88888.00 2006-12-20 00:55:42.401 354 18189.69 179.47 52727.34 88888.00 2006-12-20 00:55:42.901 354 18189.77 179.38 52727.34 88888.00 2006-12-20 00:55:43.401 354 18189.65 179.30 52727.38 88888.00 2006-12-20 00:55:43.901 354 18189.63 179.29 52727.33 88888.00 2006-12-20 00:55:44.401 354 18189.59 179.23 52727.27 88888.00 2006-12-20 00:55:44.901 354 18189.65 179.14 52727.21 88888.00 2006-12-20 00:55:45.401 354 18189.70 179.15 52727.15 88888.00 2006-12-20 00:55:45.901 354 18189.67 179.14 52727.19 88888.00 2006-12-20 00:55:46.401 354 18189.58 179.10 52727.20 88888.00 2006-12-20 00:55:46.901 354 18189.67 179.16 52727.15 88888.00 2006-12-20 00:55:47.401 354 18189.77 179.13 52727.21 88888.00 2006-12-20 00:55:47.901 354 18189.86 178.95 52727.30 88888.00 2006-12-20 00:55:48.401 354 18189.85 178.94 52727.24 88888.00 2006-12-20 00:55:48.901 354 18189.86 178.97 52727.20 88888.00 2006-12-20 00:55:49.401 354 18189.90 178.80 52727.20 88888.00 2006-12-20 00:55:49.901 354 18189.80 178.75 52727.26 88888.00 2006-12-20 00:55:50.401 354 18189.70 178.80 52727.35 88888.00 2006-12-20 00:55:50.901 354 18189.75 178.75 52727.41 88888.00 2006-12-20 00:55:51.401 354 18189.68 178.69 52727.31 88888.00 2006-12-20 00:55:51.901 354 18189.68 178.66 52727.31 88888.00 2006-12-20 00:55:52.401 354 18189.58 178.66 52727.27 88888.00 2006-12-20 00:55:52.901 354 18189.64 178.67 52727.26 88888.00 2006-12-20 00:55:53.401 354 18189.60 178.62 52727.13 88888.00 2006-12-20 00:55:53.901 354 18189.55 178.54 52727.17 88888.00 2006-12-20 00:55:54.401 354 18189.60 178.48 52727.14 88888.00 2006-12-20 00:55:54.901 354 18189.55 178.51 52727.15 88888.00 2006-12-20 00:55:55.401 354 18189.49 178.42 52727.12 88888.00 2006-12-20 00:55:55.901 354 18189.38 178.41 52727.14 88888.00 2006-12-20 00:55:56.401 354 18189.43 178.44 52727.31 88888.00 2006-12-20 00:55:56.901 354 18189.53 178.34 52727.30 88888.00 2006-12-20 00:55:57.401 354 18189.52 178.30 52727.33 88888.00 2006-12-20 00:55:57.901 354 18189.52 178.25 52727.23 88888.00 2006-12-20 00:55:58.401 354 18189.53 178.18 52727.19 88888.00 2006-12-20 00:55:58.901 354 18189.57 178.08 52727.30 88888.00 2006-12-20 00:55:59.401 354 18189.55 178.04 52727.38 88888.00 2006-12-20 00:55:59.901 354 18189.46 177.98 52727.38 88888.00 2006-12-20 00:56:00.401 354 18189.50 177.96 52727.23 88888.00 2006-12-20 00:56:00.901 354 18189.57 177.96 52727.25 88888.00 2006-12-20 00:56:01.401 354 18189.53 177.91 52727.20 88888.00 2006-12-20 00:56:01.901 354 18189.53 177.91 52727.03 88888.00 2006-12-20 00:56:02.401 354 18189.49 177.89 52727.04 88888.00 2006-12-20 00:56:02.901 354 18189.49 177.73 52726.95 88888.00 2006-12-20 00:56:03.401 354 18189.55 177.68 52726.95 88888.00 2006-12-20 00:56:03.901 354 18189.54 177.71 52726.95 88888.00 2006-12-20 00:56:04.401 354 18189.53 177.74 52726.87 88888.00 2006-12-20 00:56:04.901 354 18189.46 177.71 52726.92 88888.00 2006-12-20 00:56:05.401 354 18189.33 177.63 52726.79 88888.00 2006-12-20 00:56:05.901 354 18189.35 177.64 52726.68 88888.00 2006-12-20 00:56:06.401 354 18189.44 177.56 52726.71 88888.00 2006-12-20 00:56:06.901 354 18189.44 177.52 52726.76 88888.00 2006-12-20 00:56:07.401 354 18189.37 177.53 52726.89 88888.00 2006-12-20 00:56:07.901 354 18189.33 177.43 52726.90 88888.00 2006-12-20 00:56:08.401 354 18189.38 177.31 52726.91 88888.00 2006-12-20 00:56:08.901 354 18189.36 177.21 52726.86 88888.00 2006-12-20 00:56:09.401 354 18189.22 177.21 52726.79 88888.00 2006-12-20 00:56:09.901 354 18189.14 177.28 52726.89 88888.00 2006-12-20 00:56:10.401 354 18189.21 177.15 52726.86 88888.00 2006-12-20 00:56:10.901 354 18189.15 177.05 52726.95 88888.00 2006-12-20 00:56:11.401 354 18189.20 177.01 52726.95 88888.00 2006-12-20 00:56:11.901 354 18189.20 177.00 52726.94 88888.00 2006-12-20 00:56:12.401 354 18189.21 177.02 52726.83 88888.00 2006-12-20 00:56:12.901 354 18189.19 177.03 52726.68 88888.00 2006-12-20 00:56:13.401 354 18189.21 176.90 52726.72 88888.00 2006-12-20 00:56:13.901 354 18189.23 176.88 52726.68 88888.00 2006-12-20 00:56:14.401 354 18189.15 176.84 52726.64 88888.00 2006-12-20 00:56:14.901 354 18189.17 176.91 52726.66 88888.00 2006-12-20 00:56:15.401 354 18189.09 176.89 52726.69 88888.00 2006-12-20 00:56:15.901 354 18189.04 176.89 52726.80 88888.00 2006-12-20 00:56:16.401 354 18189.01 176.75 52726.80 88888.00 2006-12-20 00:56:16.901 354 18189.00 176.70 52726.82 88888.00 2006-12-20 00:56:17.401 354 18188.95 176.62 52726.83 88888.00 2006-12-20 00:56:17.901 354 18188.84 176.64 52726.74 88888.00 2006-12-20 00:56:18.401 354 18188.85 176.61 52726.72 88888.00 2006-12-20 00:56:18.901 354 18188.90 176.64 52726.69 88888.00 2006-12-20 00:56:19.401 354 18188.93 176.57 52726.65 88888.00 2006-12-20 00:56:19.901 354 18188.90 176.59 52726.69 88888.00 2006-12-20 00:56:20.401 354 18188.81 176.58 52726.69 88888.00 2006-12-20 00:56:20.901 354 18188.80 176.53 52726.69 88888.00 2006-12-20 00:56:21.401 354 18188.77 176.59 52726.67 88888.00 2006-12-20 00:56:21.901 354 18188.81 176.56 52726.62 88888.00 2006-12-20 00:56:22.401 354 18188.91 176.48 52726.66 88888.00 2006-12-20 00:56:22.901 354 18188.84 176.45 52726.59 88888.00 2006-12-20 00:56:23.401 354 18188.77 176.34 52726.66 88888.00 2006-12-20 00:56:23.901 354 18188.80 176.34 52726.59 88888.00 2006-12-20 00:56:24.401 354 18188.93 176.40 52726.55 88888.00 2006-12-20 00:56:24.901 354 18188.83 176.43 52726.56 88888.00 2006-12-20 00:56:25.401 354 18188.85 176.49 52726.53 88888.00 2006-12-20 00:56:25.901 354 18188.90 176.51 52726.56 88888.00 2006-12-20 00:56:26.401 354 18188.98 176.48 52726.53 88888.00 2006-12-20 00:56:26.901 354 18189.03 176.50 52726.38 88888.00 2006-12-20 00:56:27.401 354 18189.05 176.49 52726.38 88888.00 2006-12-20 00:56:27.901 354 18189.10 176.51 52726.31 88888.00 2006-12-20 00:56:28.401 354 18189.06 176.47 52726.47 88888.00 2006-12-20 00:56:28.901 354 18189.21 176.41 52726.43 88888.00 2006-12-20 00:56:29.401 354 18189.17 176.47 52726.36 88888.00 2006-12-20 00:56:29.901 354 18189.12 176.51 52726.40 88888.00 2006-12-20 00:56:30.401 354 18189.05 176.52 52726.36 88888.00 2006-12-20 00:56:30.901 354 18189.12 176.52 52726.30 88888.00 2006-12-20 00:56:31.401 354 18189.21 176.48 52726.33 88888.00 2006-12-20 00:56:31.901 354 18189.16 176.54 52726.33 88888.00 2006-12-20 00:56:32.401 354 18189.21 176.57 52726.31 88888.00 2006-12-20 00:56:32.901 354 18189.08 176.56 52726.31 88888.00 2006-12-20 00:56:33.401 354 18189.13 176.56 52726.25 88888.00 2006-12-20 00:56:33.901 354 18189.14 176.57 52726.24 88888.00 2006-12-20 00:56:34.401 354 18189.15 176.62 52726.15 88888.00 2006-12-20 00:56:34.901 354 18189.20 176.59 52726.21 88888.00 2006-12-20 00:56:35.401 354 18189.21 176.55 52726.30 88888.00 2006-12-20 00:56:35.901 354 18189.21 176.50 52726.36 88888.00 2006-12-20 00:56:36.401 354 18189.15 176.54 52726.27 88888.00 2006-12-20 00:56:36.901 354 18189.10 176.68 52726.31 88888.00 2006-12-20 00:56:37.401 354 18189.20 176.70 52726.39 88888.00 2006-12-20 00:56:37.901 354 18189.38 176.53 52726.32 88888.00 2006-12-20 00:56:38.401 354 18189.41 176.57 52726.21 88888.00 2006-12-20 00:56:38.901 354 18189.41 176.58 52726.16 88888.00 2006-12-20 00:56:39.401 354 18189.35 176.59 52726.17 88888.00 2006-12-20 00:56:39.901 354 18189.41 176.69 52726.22 88888.00 2006-12-20 00:56:40.401 354 18189.41 176.69 52726.22 88888.00 2006-12-20 00:56:40.901 354 18189.42 176.66 52726.18 88888.00 2006-12-20 00:56:41.401 354 18189.47 176.76 52726.17 88888.00 2006-12-20 00:56:41.901 354 18189.58 176.87 52726.18 88888.00 2006-12-20 00:56:42.401 354 18189.50 176.85 52726.14 88888.00 2006-12-20 00:56:42.901 354 18189.54 176.85 52726.10 88888.00 2006-12-20 00:56:43.401 354 18189.66 176.88 52726.16 88888.00 2006-12-20 00:56:43.901 354 18189.74 176.88 52725.90 88888.00 2006-12-20 00:56:44.401 354 18189.76 176.85 52725.89 88888.00 2006-12-20 00:56:44.901 354 18189.78 176.84 52725.96 88888.00 2006-12-20 00:56:45.401 354 18189.89 176.78 52725.98 88888.00 2006-12-20 00:56:45.901 354 18189.96 176.81 52725.87 88888.00 2006-12-20 00:56:46.401 354 18189.93 176.92 52725.79 88888.00 2006-12-20 00:56:46.901 354 18189.93 177.02 52725.84 88888.00 2006-12-20 00:56:47.401 354 18189.99 177.00 52725.98 88888.00 2006-12-20 00:56:47.901 354 18190.07 176.99 52725.98 88888.00 2006-12-20 00:56:48.401 354 18190.21 177.00 52725.91 88888.00 2006-12-20 00:56:48.901 354 18190.25 176.92 52725.96 88888.00 2006-12-20 00:56:49.401 354 18190.21 176.94 52726.16 88888.00 2006-12-20 00:56:49.901 354 18190.25 176.94 52726.19 88888.00 2006-12-20 00:56:50.401 354 18190.30 176.94 52726.01 88888.00 2006-12-20 00:56:50.901 354 18190.42 176.88 52725.93 88888.00 2006-12-20 00:56:51.401 354 18190.84 176.86 52725.99 88888.00 2006-12-20 00:56:51.901 354 18191.12 176.79 52726.07 88888.00 2006-12-20 00:56:52.401 354 18191.13 176.71 52725.98 88888.00 2006-12-20 00:56:52.901 354 18190.73 176.76 52725.94 88888.00 2006-12-20 00:56:53.401 354 18190.44 176.72 52725.98 88888.00 2006-12-20 00:56:53.901 354 18190.44 176.76 52726.05 88888.00 2006-12-20 00:56:54.401 354 18190.44 176.72 52725.96 88888.00 2006-12-20 00:56:54.901 354 18190.54 176.68 52725.92 88888.00 2006-12-20 00:56:55.401 354 18190.47 176.70 52725.93 88888.00 2006-12-20 00:56:55.901 354 18190.40 176.77 52725.90 88888.00 2006-12-20 00:56:56.401 354 18190.54 176.81 52725.93 88888.00 2006-12-20 00:56:56.901 354 18190.66 176.84 52726.03 88888.00 2006-12-20 00:56:57.401 354 18190.62 176.85 52726.03 88888.00 2006-12-20 00:56:57.901 354 18190.47 176.89 52725.93 88888.00 2006-12-20 00:56:58.401 354 18190.58 176.90 52725.86 88888.00 2006-12-20 00:56:58.901 354 18190.58 176.88 52725.76 88888.00 2006-12-20 00:56:59.401 354 18190.58 176.84 52725.68 88888.00 2006-12-20 00:56:59.901 354 18190.60 176.77 52725.74 88888.00 2006-12-20 00:57:00.401 354 18190.56 176.79 52725.87 88888.00 2006-12-20 00:57:00.901 354 18190.55 176.86 52725.89 88888.00 2006-12-20 00:57:01.401 354 18190.57 176.86 52725.79 88888.00 2006-12-20 00:57:01.901 354 18190.61 176.86 52725.81 88888.00 2006-12-20 00:57:02.401 354 18190.55 176.87 52725.79 88888.00 2006-12-20 00:57:02.901 354 18190.62 176.90 52725.83 88888.00 2006-12-20 00:57:03.401 354 18190.68 176.97 52725.71 88888.00 2006-12-20 00:57:03.901 354 18190.80 176.97 52725.71 88888.00 2006-12-20 00:57:04.401 354 18190.87 176.98 52725.80 88888.00 2006-12-20 00:57:04.901 354 18190.94 176.89 52725.69 88888.00 2006-12-20 00:57:05.401 354 18191.00 176.86 52725.73 88888.00 2006-12-20 00:57:05.901 354 18191.01 176.88 52725.94 88888.00 2006-12-20 00:57:06.401 354 18191.11 176.86 52725.82 88888.00 2006-12-20 00:57:06.901 354 18191.24 176.95 52725.82 88888.00 2006-12-20 00:57:07.401 354 18191.36 176.96 52725.72 88888.00 2006-12-20 00:57:07.901 354 18191.42 176.96 52725.72 88888.00 2006-12-20 00:57:08.401 354 18191.49 176.92 52725.73 88888.00 2006-12-20 00:57:08.901 354 18191.54 176.96 52725.67 88888.00 2006-12-20 00:57:09.401 354 18191.54 177.07 52725.57 88888.00 2006-12-20 00:57:09.901 354 18191.56 177.15 52725.56 88888.00 2006-12-20 00:57:10.401 354 18191.60 177.07 52725.47 88888.00 2006-12-20 00:57:10.901 354 18191.67 177.09 52725.39 88888.00 2006-12-20 00:57:11.401 354 18191.71 177.10 52725.32 88888.00 2006-12-20 00:57:11.901 354 18191.75 177.09 52725.36 88888.00 2006-12-20 00:57:12.401 354 18191.78 177.10 52725.40 88888.00 2006-12-20 00:57:12.901 354 18191.73 177.06 52725.46 88888.00 2006-12-20 00:57:13.401 354 18191.83 177.02 52725.57 88888.00 2006-12-20 00:57:13.901 354 18191.84 177.06 52725.53 88888.00 2006-12-20 00:57:14.401 354 18191.88 177.10 52725.46 88888.00 2006-12-20 00:57:14.901 354 18191.93 177.08 52725.48 88888.00 2006-12-20 00:57:15.401 354 18191.77 177.11 52725.49 88888.00 2006-12-20 00:57:15.901 354 18191.72 177.15 52725.48 88888.00 2006-12-20 00:57:16.401 354 18191.80 177.17 52725.56 88888.00 2006-12-20 00:57:16.901 354 18191.73 177.10 52725.58 88888.00 2006-12-20 00:57:17.401 354 18191.74 177.05 52725.41 88888.00 2006-12-20 00:57:17.901 354 18191.77 177.03 52725.31 88888.00 2006-12-20 00:57:18.401 354 18191.92 177.05 52725.31 88888.00 2006-12-20 00:57:18.901 354 18191.94 177.00 52725.36 88888.00 2006-12-20 00:57:19.401 354 18191.93 177.05 52725.29 88888.00 2006-12-20 00:57:19.901 354 18191.84 177.02 52725.21 88888.00 2006-12-20 00:57:20.401 354 18191.97 177.00 52725.12 88888.00 2006-12-20 00:57:20.901 354 18191.98 177.13 52725.12 88888.00 2006-12-20 00:57:21.401 354 18191.96 177.07 52725.13 88888.00 2006-12-20 00:57:21.901 354 18192.00 177.00 52725.11 88888.00 2006-12-20 00:57:22.401 354 18191.96 177.00 52725.16 88888.00 2006-12-20 00:57:22.901 354 18192.00 176.97 52725.18 88888.00 2006-12-20 00:57:23.401 354 18191.96 176.92 52725.16 88888.00 2006-12-20 00:57:23.901 354 18192.04 176.87 52725.20 88888.00 2006-12-20 00:57:24.401 354 18192.12 176.82 52725.11 88888.00 2006-12-20 00:57:24.901 354 18192.17 176.81 52725.03 88888.00 2006-12-20 00:57:25.401 354 18192.17 176.76 52724.99 88888.00 2006-12-20 00:57:25.901 354 18192.15 176.68 52724.95 88888.00 2006-12-20 00:57:26.401 354 18192.18 176.69 52724.91 88888.00 2006-12-20 00:57:26.901 354 18192.17 176.67 52724.88 88888.00 2006-12-20 00:57:27.401 354 18192.20 176.59 52724.92 88888.00 2006-12-20 00:57:27.901 354 18192.20 176.61 52724.95 88888.00 2006-12-20 00:57:28.401 354 18192.29 176.62 52725.00 88888.00 2006-12-20 00:57:28.901 354 18192.39 176.55 52724.94 88888.00 2006-12-20 00:57:29.401 354 18192.28 176.50 52724.79 88888.00 2006-12-20 00:57:29.901 354 18192.19 176.51 52724.79 88888.00 2006-12-20 00:57:30.401 354 18192.14 176.52 52724.79 88888.00 2006-12-20 00:57:30.901 354 18192.20 176.48 52724.73 88888.00 2006-12-20 00:57:31.401 354 18192.23 176.34 52724.65 88888.00 2006-12-20 00:57:31.901 354 18192.34 176.30 52724.64 88888.00 2006-12-20 00:57:32.401 354 18192.23 176.26 52724.62 88888.00 2006-12-20 00:57:32.901 354 18192.24 176.20 52724.69 88888.00 2006-12-20 00:57:33.401 354 18192.19 176.19 52724.67 88888.00 2006-12-20 00:57:33.901 354 18192.25 176.22 52724.69 88888.00 2006-12-20 00:57:34.401 354 18192.25 176.22 52724.73 88888.00 2006-12-20 00:57:34.901 354 18192.27 176.14 52724.59 88888.00 2006-12-20 00:57:35.401 354 18192.20 176.08 52724.47 88888.00 2006-12-20 00:57:35.901 354 18192.41 176.05 52724.48 88888.00 2006-12-20 00:57:36.401 354 18192.40 176.02 52724.64 88888.00 2006-12-20 00:57:36.901 354 18192.30 175.89 52724.80 88888.00 2006-12-20 00:57:37.401 354 18192.18 175.87 52724.78 88888.00 2006-12-20 00:57:37.901 354 18192.17 175.86 52724.71 88888.00 2006-12-20 00:57:38.401 354 18192.17 175.80 52724.68 88888.00 2006-12-20 00:57:38.901 354 18192.16 175.82 52724.67 88888.00 2006-12-20 00:57:39.401 354 18192.19 175.76 52724.65 88888.00 2006-12-20 00:57:39.901 354 18192.20 175.71 52724.58 88888.00 2006-12-20 00:57:40.401 354 18192.31 175.74 52724.59 88888.00 2006-12-20 00:57:40.901 354 18192.23 175.75 52724.47 88888.00 2006-12-20 00:57:41.401 354 18192.18 175.77 52724.55 88888.00 2006-12-20 00:57:41.901 354 18192.03 175.72 52724.56 88888.00 2006-12-20 00:57:42.401 354 18191.78 175.67 52724.59 88888.00 2006-12-20 00:57:42.901 354 18191.87 175.65 52724.50 88888.00 2006-12-20 00:57:43.401 354 18192.05 175.70 52724.36 88888.00 2006-12-20 00:57:43.901 354 18192.16 175.70 52724.33 88888.00 2006-12-20 00:57:44.401 354 18192.02 175.67 52724.28 88888.00 2006-12-20 00:57:44.901 354 18192.04 175.58 52724.32 88888.00 2006-12-20 00:57:45.401 354 18191.94 175.68 52724.32 88888.00 2006-12-20 00:57:45.901 354 18191.93 175.65 52724.31 88888.00 2006-12-20 00:57:46.401 354 18191.95 175.57 52724.46 88888.00 2006-12-20 00:57:46.901 354 18192.07 175.52 52724.44 88888.00 2006-12-20 00:57:47.401 354 18192.03 175.50 52724.46 88888.00 2006-12-20 00:57:47.901 354 18191.94 175.54 52724.43 88888.00 2006-12-20 00:57:48.401 354 18192.06 175.58 52724.41 88888.00 2006-12-20 00:57:48.901 354 18192.19 175.59 52724.41 88888.00 2006-12-20 00:57:49.401 354 18192.14 175.54 52724.44 88888.00 2006-12-20 00:57:49.901 354 18192.13 175.53 52724.45 88888.00 2006-12-20 00:57:50.401 354 18192.19 175.46 52724.36 88888.00 2006-12-20 00:57:50.901 354 18192.27 175.45 52724.28 88888.00 2006-12-20 00:57:51.401 354 18192.25 175.33 52724.25 88888.00 2006-12-20 00:57:51.901 354 18192.39 175.35 52724.17 88888.00 2006-12-20 00:57:52.401 354 18192.36 175.42 52724.15 88888.00 2006-12-20 00:57:52.901 354 18192.43 175.36 52724.33 88888.00 2006-12-20 00:57:53.401 354 18192.45 175.24 52724.33 88888.00 2006-12-20 00:57:53.901 354 18192.37 175.32 52724.27 88888.00 2006-12-20 00:57:54.401 354 18192.54 175.29 52724.32 88888.00 2006-12-20 00:57:54.901 354 18192.62 175.28 52724.32 88888.00 2006-12-20 00:57:55.401 354 18192.68 175.25 52724.20 88888.00 2006-12-20 00:57:55.901 354 18192.57 175.16 52724.21 88888.00 2006-12-20 00:57:56.401 354 18192.48 175.08 52724.31 88888.00 2006-12-20 00:57:56.901 354 18192.53 175.14 52724.24 88888.00 2006-12-20 00:57:57.401 354 18192.57 175.09 52724.23 88888.00 2006-12-20 00:57:57.901 354 18192.61 175.13 52724.22 88888.00 2006-12-20 00:57:58.401 354 18192.56 175.09 52724.23 88888.00 2006-12-20 00:57:58.901 354 18192.40 175.07 52724.27 88888.00 2006-12-20 00:57:59.401 354 18192.45 175.05 52724.21 88888.00 2006-12-20 00:57:59.901 354 18192.57 174.97 52724.24 88888.00 2006-12-20 00:58:00.401 354 18192.41 174.91 52724.18 88888.00 2006-12-20 00:58:00.901 354 18192.41 174.94 52724.19 88888.00 2006-12-20 00:58:01.401 354 18192.48 174.90 52724.18 88888.00 2006-12-20 00:58:01.901 354 18192.48 174.90 52724.08 88888.00 2006-12-20 00:58:02.401 354 18192.56 174.83 52724.04 88888.00 2006-12-20 00:58:02.901 354 18192.37 174.78 52723.92 88888.00 2006-12-20 00:58:03.401 354 18192.29 174.78 52723.95 88888.00 2006-12-20 00:58:03.901 354 18192.28 174.72 52724.06 88888.00 2006-12-20 00:58:04.401 354 18192.37 174.72 52723.93 88888.00 2006-12-20 00:58:04.901 354 18192.40 174.73 52723.92 88888.00 2006-12-20 00:58:05.401 354 18192.41 174.77 52723.96 88888.00 2006-12-20 00:58:05.901 354 18192.38 174.80 52723.97 88888.00 2006-12-20 00:58:06.401 354 18192.32 174.86 52723.94 88888.00 2006-12-20 00:58:06.901 354 18192.37 174.77 52723.94 88888.00 2006-12-20 00:58:07.401 354 18192.29 174.74 52723.98 88888.00 2006-12-20 00:58:07.901 354 18192.28 174.80 52723.95 88888.00 2006-12-20 00:58:08.401 354 18192.32 174.73 52723.86 88888.00 2006-12-20 00:58:08.901 354 18192.31 174.69 52723.79 88888.00 2006-12-20 00:58:09.401 354 18192.42 174.70 52723.81 88888.00 2006-12-20 00:58:09.901 354 18192.40 174.68 52723.67 88888.00 2006-12-20 00:58:10.401 354 18192.37 174.68 52723.63 88888.00 2006-12-20 00:58:10.901 354 18192.47 174.68 52723.71 88888.00 2006-12-20 00:58:11.401 354 18192.51 174.68 52723.85 88888.00 2006-12-20 00:58:11.901 354 18192.48 174.67 52723.74 88888.00 2006-12-20 00:58:12.401 354 18192.49 174.66 52723.76 88888.00 2006-12-20 00:58:12.901 354 18192.42 174.66 52723.79 88888.00 2006-12-20 00:58:13.401 354 18192.41 174.61 52723.66 88888.00 2006-12-20 00:58:13.901 354 18192.48 174.51 52723.48 88888.00 2006-12-20 00:58:14.401 354 18192.46 174.45 52723.49 88888.00 2006-12-20 00:58:14.901 354 18192.45 174.45 52723.70 88888.00 2006-12-20 00:58:15.401 354 18192.48 174.50 52723.75 88888.00 2006-12-20 00:58:15.901 354 18192.54 174.54 52723.63 88888.00 2006-12-20 00:58:16.401 354 18192.47 174.52 52723.62 88888.00 2006-12-20 00:58:16.901 354 18192.46 174.61 52723.63 88888.00 2006-12-20 00:58:17.401 354 18192.60 174.70 52723.65 88888.00 2006-12-20 00:58:17.901 354 18192.59 174.54 52723.46 88888.00 2006-12-20 00:58:18.401 354 18192.56 174.48 52723.55 88888.00 2006-12-20 00:58:18.901 354 18192.58 174.43 52723.66 88888.00 2006-12-20 00:58:19.401 354 18192.64 174.38 52723.64 88888.00 2006-12-20 00:58:19.901 354 18192.71 174.39 52723.57 88888.00 2006-12-20 00:58:20.401 354 18192.72 174.31 52723.59 88888.00 2006-12-20 00:58:20.901 354 18192.65 174.24 52723.52 88888.00 2006-12-20 00:58:21.401 354 18192.64 174.34 52723.49 88888.00 2006-12-20 00:58:21.901 354 18192.68 174.33 52723.57 88888.00 2006-12-20 00:58:22.401 354 18192.67 174.35 52723.54 88888.00 2006-12-20 00:58:22.901 354 18192.72 174.36 52723.52 88888.00 2006-12-20 00:58:23.401 354 18192.72 174.29 52723.48 88888.00 2006-12-20 00:58:23.901 354 18192.64 174.38 52723.61 88888.00 2006-12-20 00:58:24.401 354 18192.61 174.38 52723.61 88888.00 2006-12-20 00:58:24.901 354 18192.61 174.38 52723.53 88888.00 2006-12-20 00:58:25.401 354 18192.59 174.37 52723.46 88888.00 2006-12-20 00:58:25.901 354 18192.56 174.36 52723.44 88888.00 2006-12-20 00:58:26.401 354 18192.69 174.35 52723.49 88888.00 2006-12-20 00:58:26.901 354 18192.94 174.39 52723.42 88888.00 2006-12-20 00:58:27.401 354 18192.95 174.36 52723.37 88888.00 2006-12-20 00:58:27.901 354 18192.97 174.31 52723.28 88888.00 2006-12-20 00:58:28.401 354 18192.90 174.31 52723.32 88888.00 2006-12-20 00:58:28.901 354 18192.72 174.29 52723.39 88888.00 2006-12-20 00:58:29.401 354 18192.71 174.32 52723.42 88888.00 2006-12-20 00:58:29.901 354 18192.85 174.32 52723.41 88888.00 2006-12-20 00:58:30.401 354 18192.89 174.32 52723.37 88888.00 2006-12-20 00:58:30.901 354 18192.88 174.38 52723.37 88888.00 2006-12-20 00:58:31.401 354 18192.95 174.34 52723.39 88888.00 2006-12-20 00:58:31.901 354 18192.91 174.28 52723.34 88888.00 2006-12-20 00:58:32.401 354 18192.80 174.26 52723.28 88888.00 2006-12-20 00:58:32.901 354 18192.90 174.20 52723.25 88888.00 2006-12-20 00:58:33.401 354 18193.00 174.14 52723.19 88888.00 2006-12-20 00:58:33.901 354 18193.01 174.19 52723.27 88888.00 2006-12-20 00:58:34.401 354 18193.06 174.29 52723.32 88888.00 2006-12-20 00:58:34.901 354 18193.13 174.10 52723.31 88888.00 2006-12-20 00:58:35.401 354 18193.17 174.04 52723.34 88888.00 2006-12-20 00:58:35.901 354 18193.21 174.02 52723.37 88888.00 2006-12-20 00:58:36.401 354 18193.21 173.97 52723.28 88888.00 2006-12-20 00:58:36.901 354 18193.30 173.84 52723.25 88888.00 2006-12-20 00:58:37.401 354 18193.45 173.82 52723.18 88888.00 2006-12-20 00:58:37.901 354 18193.47 173.90 52723.14 88888.00 2006-12-20 00:58:38.401 354 18193.52 173.99 52723.26 88888.00 2006-12-20 00:58:38.901 354 18193.59 173.92 52723.36 88888.00 2006-12-20 00:58:39.401 354 18193.99 174.00 52723.25 88888.00 2006-12-20 00:58:39.901 354 18193.81 174.11 52723.14 88888.00 2006-12-20 00:58:40.401 354 18193.70 174.11 52723.17 88888.00 2006-12-20 00:58:40.901 354 18193.72 174.13 52723.19 88888.00 2006-12-20 00:58:41.401 354 18193.60 174.13 52723.17 88888.00 2006-12-20 00:58:41.901 354 18193.69 174.18 52723.13 88888.00 2006-12-20 00:58:42.401 354 18193.76 174.16 52723.09 88888.00 2006-12-20 00:58:42.901 354 18193.71 174.16 52723.15 88888.00 2006-12-20 00:58:43.401 354 18193.61 174.12 52723.31 88888.00 2006-12-20 00:58:43.901 354 18193.55 174.07 52723.25 88888.00 2006-12-20 00:58:44.401 354 18193.57 174.08 52723.09 88888.00 2006-12-20 00:58:44.901 354 18193.76 174.04 52723.05 88888.00 2006-12-20 00:58:45.401 354 18193.81 174.09 52723.02 88888.00 2006-12-20 00:58:45.901 354 18193.86 174.10 52723.05 88888.00 2006-12-20 00:58:46.401 354 18193.89 174.20 52723.12 88888.00 2006-12-20 00:58:46.901 354 18193.84 174.24 52723.19 88888.00 2006-12-20 00:58:47.401 354 18193.75 174.26 52723.30 88888.00 2006-12-20 00:58:47.901 354 18193.77 174.19 52723.31 88888.00 2006-12-20 00:58:48.401 354 18193.84 174.19 52723.35 88888.00 2006-12-20 00:58:48.901 354 18193.89 174.20 52723.34 88888.00 2006-12-20 00:58:49.401 354 18194.01 174.19 52723.20 88888.00 2006-12-20 00:58:49.901 354 18194.00 174.19 52723.13 88888.00 2006-12-20 00:58:50.401 354 18194.06 174.11 52723.14 88888.00 2006-12-20 00:58:50.901 354 18193.98 174.09 52723.14 88888.00 2006-12-20 00:58:51.401 354 18194.08 174.09 52723.11 88888.00 2006-12-20 00:58:51.901 354 18194.23 174.15 52723.12 88888.00 2006-12-20 00:58:52.401 354 18194.30 174.15 52723.13 88888.00 2006-12-20 00:58:52.901 354 18194.24 174.21 52723.07 88888.00 2006-12-20 00:58:53.401 354 18194.12 174.30 52723.17 88888.00 2006-12-20 00:58:53.901 354 18194.20 174.31 52723.04 88888.00 2006-12-20 00:58:54.401 354 18194.30 174.29 52723.08 88888.00 2006-12-20 00:58:54.901 354 18194.28 174.25 52723.14 88888.00 2006-12-20 00:58:55.401 354 18194.37 174.15 52723.02 88888.00 2006-12-20 00:58:55.901 354 18194.42 174.09 52723.08 88888.00 2006-12-20 00:58:56.401 354 18194.54 174.08 52723.08 88888.00 2006-12-20 00:58:56.901 354 18194.64 174.05 52723.04 88888.00 2006-12-20 00:58:57.401 354 18194.64 174.08 52723.04 88888.00 2006-12-20 00:58:57.901 354 18194.66 174.05 52722.96 88888.00 2006-12-20 00:58:58.401 354 18194.73 174.00 52723.01 88888.00 2006-12-20 00:58:58.901 354 18194.84 174.01 52722.79 88888.00 2006-12-20 00:58:59.401 354 18194.79 173.91 52722.78 88888.00 2006-12-20 00:58:59.901 354 18194.88 173.83 52722.85 88888.00 2006-12-20 00:59:00.401 354 18194.90 173.75 52722.93 88888.00 2006-12-20 00:59:00.901 354 18194.88 173.71 52722.77 88888.00 2006-12-20 00:59:01.401 354 18194.95 173.74 52722.74 88888.00 2006-12-20 00:59:01.901 354 18194.97 173.76 52722.80 88888.00 2006-12-20 00:59:02.401 354 18194.99 173.69 52722.74 88888.00 2006-12-20 00:59:02.901 354 18195.09 173.68 52722.67 88888.00 2006-12-20 00:59:03.401 354 18195.06 173.66 52722.63 88888.00 2006-12-20 00:59:03.901 354 18195.01 173.63 52722.84 88888.00 2006-12-20 00:59:04.401 354 18195.07 173.52 52722.88 88888.00 2006-12-20 00:59:04.901 354 18195.03 173.48 52722.79 88888.00 2006-12-20 00:59:05.401 354 18195.07 173.46 52722.66 88888.00 2006-12-20 00:59:05.901 354 18195.11 173.48 52722.59 88888.00 2006-12-20 00:59:06.401 354 18195.17 173.41 52722.68 88888.00 2006-12-20 00:59:06.901 354 18195.14 173.35 52722.70 88888.00 2006-12-20 00:59:07.401 354 18195.16 173.29 52722.60 88888.00 2006-12-20 00:59:07.901 354 18195.14 173.28 52722.66 88888.00 2006-12-20 00:59:08.401 354 18195.06 173.24 52722.68 88888.00 2006-12-20 00:59:08.901 354 18195.00 173.20 52722.68 88888.00 2006-12-20 00:59:09.401 354 18195.04 173.21 52722.66 88888.00 2006-12-20 00:59:09.901 354 18195.02 173.23 52722.68 88888.00 2006-12-20 00:59:10.401 354 18194.98 173.20 52722.67 88888.00 2006-12-20 00:59:10.901 354 18194.96 173.14 52722.72 88888.00 2006-12-20 00:59:11.401 354 18194.85 173.06 52722.67 88888.00 2006-12-20 00:59:11.901 354 18194.89 173.11 52722.62 88888.00 2006-12-20 00:59:12.401 354 18194.98 173.19 52722.76 88888.00 2006-12-20 00:59:12.901 354 18194.88 173.21 52722.84 88888.00 2006-12-20 00:59:13.401 354 18194.85 173.22 52722.92 88888.00 2006-12-20 00:59:13.901 354 18194.95 173.20 52722.92 88888.00 2006-12-20 00:59:14.401 354 18194.84 173.19 52722.86 88888.00 2006-12-20 00:59:14.901 354 18194.79 173.20 52722.92 88888.00 2006-12-20 00:59:15.401 354 18194.75 173.22 52722.81 88888.00 2006-12-20 00:59:15.901 354 18194.71 173.23 52722.84 88888.00 2006-12-20 00:59:16.401 354 18194.64 173.24 52722.82 88888.00 2006-12-20 00:59:16.901 354 18194.52 173.16 52722.74 88888.00 2006-12-20 00:59:17.401 354 18194.48 173.14 52722.70 88888.00 2006-12-20 00:59:17.901 354 18194.45 173.14 52722.73 88888.00 2006-12-20 00:59:18.401 354 18194.48 173.18 52722.77 88888.00 2006-12-20 00:59:18.901 354 18194.60 173.10 52722.65 88888.00 2006-12-20 00:59:19.401 354 18194.58 173.16 52722.62 88888.00 2006-12-20 00:59:19.901 354 18194.55 173.17 52722.68 88888.00 2006-12-20 00:59:20.401 354 18194.60 173.11 52722.69 88888.00 2006-12-20 00:59:20.901 354 18194.64 173.04 52722.59 88888.00 2006-12-20 00:59:21.401 354 18194.65 172.96 52722.56 88888.00 2006-12-20 00:59:21.901 354 18194.59 172.84 52722.59 88888.00 2006-12-20 00:59:22.401 354 18194.62 172.82 52722.62 88888.00 2006-12-20 00:59:22.901 354 18194.70 172.89 52722.50 88888.00 2006-12-20 00:59:23.401 354 18194.74 172.91 52722.42 88888.00 2006-12-20 00:59:23.901 354 18194.74 172.91 52722.35 88888.00 2006-12-20 00:59:24.401 354 18194.78 172.82 52722.45 88888.00 2006-12-20 00:59:24.901 354 18194.79 172.83 52722.55 88888.00 2006-12-20 00:59:25.401 354 18194.85 172.77 52722.44 88888.00 2006-12-20 00:59:25.901 354 18194.95 172.81 52722.28 88888.00 2006-12-20 00:59:26.401 354 18195.09 172.73 52722.30 88888.00 2006-12-20 00:59:26.901 354 18195.12 172.74 52722.30 88888.00 2006-12-20 00:59:27.401 354 18195.07 172.77 52722.27 88888.00 2006-12-20 00:59:27.901 354 18195.01 172.67 52722.16 88888.00 2006-12-20 00:59:28.401 354 18194.97 172.66 52722.16 88888.00 2006-12-20 00:59:28.901 354 18195.01 172.65 52722.14 88888.00 2006-12-20 00:59:29.401 354 18195.03 172.64 52722.11 88888.00 2006-12-20 00:59:29.901 354 18195.03 172.62 52722.13 88888.00 2006-12-20 00:59:30.401 354 18194.93 172.61 52722.21 88888.00 2006-12-20 00:59:30.901 354 18194.84 172.62 52722.15 88888.00 2006-12-20 00:59:31.401 354 18194.92 172.59 52722.08 88888.00 2006-12-20 00:59:31.901 354 18195.03 172.61 52722.13 88888.00 2006-12-20 00:59:32.401 354 18195.13 172.61 52722.30 88888.00 2006-12-20 00:59:32.901 354 18195.08 172.56 52722.20 88888.00 2006-12-20 00:59:33.401 354 18195.08 172.49 52722.01 88888.00 2006-12-20 00:59:33.901 354 18195.12 172.47 52721.78 88888.00 2006-12-20 00:59:34.401 354 18195.01 172.43 52721.97 88888.00 2006-12-20 00:59:34.901 354 18194.95 172.46 52721.99 88888.00 2006-12-20 00:59:35.401 354 18194.91 172.51 52721.75 88888.00 2006-12-20 00:59:35.901 354 18194.92 172.52 52721.77 88888.00 2006-12-20 00:59:36.401 354 18194.91 172.51 52721.85 88888.00 2006-12-20 00:59:36.901 354 18194.95 172.47 52721.90 88888.00 2006-12-20 00:59:37.401 354 18194.98 172.40 52721.89 88888.00 2006-12-20 00:59:37.901 354 18194.89 172.42 52721.92 88888.00 2006-12-20 00:59:38.401 354 18194.91 172.50 52721.93 88888.00 2006-12-20 00:59:38.901 354 18194.98 172.52 52721.93 88888.00 2006-12-20 00:59:39.401 354 18195.09 172.50 52721.96 88888.00 2006-12-20 00:59:39.901 354 18194.99 172.44 52722.03 88888.00 2006-12-20 00:59:40.401 354 18194.90 172.47 52721.78 88888.00 2006-12-20 00:59:40.901 354 18194.85 172.43 52721.84 88888.00 2006-12-20 00:59:41.401 354 18194.92 172.41 52721.97 88888.00 2006-12-20 00:59:41.901 354 18194.90 172.36 52721.93 88888.00 2006-12-20 00:59:42.401 354 18194.80 172.35 52721.91 88888.00 2006-12-20 00:59:42.901 354 18194.65 172.30 52721.74 88888.00 2006-12-20 00:59:43.401 354 18194.73 172.30 52721.77 88888.00 2006-12-20 00:59:43.901 354 18194.75 172.42 52721.80 88888.00 2006-12-20 00:59:44.401 354 18194.82 172.35 52721.80 88888.00 2006-12-20 00:59:44.901 354 18194.80 172.35 52721.75 88888.00 2006-12-20 00:59:45.401 354 18194.71 172.32 52721.61 88888.00 2006-12-20 00:59:45.901 354 18194.76 172.20 52721.61 88888.00 2006-12-20 00:59:46.401 354 18194.78 172.16 52721.75 88888.00 2006-12-20 00:59:46.901 354 18194.76 172.19 52721.79 88888.00 2006-12-20 00:59:47.401 354 18194.71 172.16 52721.74 88888.00 2006-12-20 00:59:47.901 354 18194.68 172.11 52721.62 88888.00 2006-12-20 00:59:48.401 354 18194.70 172.07 52721.57 88888.00 2006-12-20 00:59:48.901 354 18194.76 172.08 52721.65 88888.00 2006-12-20 00:59:49.401 354 18194.68 172.19 52721.67 88888.00 2006-12-20 00:59:49.901 354 18194.69 172.15 52721.65 88888.00 2006-12-20 00:59:50.401 354 18194.62 172.03 52721.55 88888.00 2006-12-20 00:59:50.901 354 18194.71 171.98 52721.43 88888.00 2006-12-20 00:59:51.401 354 18194.90 172.00 52721.43 88888.00 2006-12-20 00:59:51.901 354 18194.88 171.94 52721.53 88888.00 2006-12-20 00:59:52.401 354 18194.90 171.91 52721.64 88888.00 2006-12-20 00:59:52.901 354 18195.01 171.95 52721.55 88888.00 2006-12-20 00:59:53.401 354 18194.96 172.05 52721.53 88888.00 2006-12-20 00:59:53.901 354 18194.93 172.03 52721.43 88888.00 2006-12-20 00:59:54.401 354 18194.99 171.99 52721.35 88888.00 2006-12-20 00:59:54.901 354 18194.90 171.96 52721.32 88888.00 2006-12-20 00:59:55.401 354 18194.97 171.91 52721.29 88888.00 2006-12-20 00:59:55.901 354 18194.80 171.91 52721.26 88888.00 2006-12-20 00:59:56.401 354 18194.49 171.92 52721.26 88888.00 2006-12-20 00:59:56.901 354 18194.54 171.91 52721.43 88888.00 2006-12-20 00:59:57.401 354 18194.59 171.91 52721.55 88888.00 2006-12-20 00:59:57.901 354 18194.76 171.86 52721.43 88888.00 2006-12-20 00:59:58.401 354 18194.76 171.82 52721.25 88888.00 2006-12-20 00:59:58.901 354 18194.75 171.79 52721.18 88888.00 2006-12-20 00:59:59.401 354 18194.73 171.81 52721.17 88888.00 2006-12-20 00:59:59.901 354 18194.80 171.79 52721.18 88888.00 2006-12-20 01:00:00.401 354 18194.98 171.76 52721.12 88888.00 2006-12-20 01:00:00.901 354 18195.00 171.73 52721.07 88888.00 2006-12-20 01:00:01.401 354 18195.07 171.74 52721.10 88888.00 2006-12-20 01:00:01.901 354 18195.25 171.71 52720.99 88888.00 2006-12-20 01:00:02.401 354 18195.36 171.67 52720.95 88888.00 2006-12-20 01:00:02.901 354 18195.42 171.58 52720.96 88888.00 2006-12-20 01:00:03.401 354 18195.45 171.57 52721.00 88888.00 2006-12-20 01:00:03.901 354 18195.22 171.54 52721.08 88888.00 2006-12-20 01:00:04.401 354 18195.18 171.48 52721.12 88888.00 2006-12-20 01:00:04.901 354 18195.10 171.44 52720.95 88888.00 2006-12-20 01:00:05.401 354 18195.16 171.40 52720.98 88888.00 2006-12-20 01:00:05.901 354 18195.07 171.42 52721.03 88888.00 2006-12-20 01:00:06.401 354 18195.02 171.35 52721.02 88888.00 2006-12-20 01:00:06.901 354 18194.99 171.40 52721.08 88888.00 2006-12-20 01:00:07.401 354 18195.00 171.43 52721.03 88888.00 2006-12-20 01:00:07.901 354 18195.09 171.31 52721.06 88888.00 2006-12-20 01:00:08.401 354 18195.11 171.31 52720.84 88888.00 2006-12-20 01:00:08.901 354 18195.22 171.28 52720.73 88888.00 2006-12-20 01:00:09.401 354 18195.24 171.23 52720.84 88888.00 2006-12-20 01:00:09.901 354 18195.22 171.23 52720.84 88888.00 2006-12-20 01:00:10.401 354 18195.29 171.11 52720.76 88888.00 2006-12-20 01:00:10.901 354 18195.28 170.92 52720.84 88888.00 2006-12-20 01:00:11.401 354 18195.18 170.95 52720.91 88888.00 2006-12-20 01:00:11.901 354 18195.25 170.92 52720.94 88888.00 2006-12-20 01:00:12.401 354 18195.18 170.89 52720.81 88888.00 2006-12-20 01:00:12.901 354 18195.18 170.88 52720.75 88888.00 2006-12-20 01:00:13.401 354 18195.17 170.84 52720.87 88888.00 2006-12-20 01:00:13.901 354 18194.93 170.79 52720.98 88888.00 2006-12-20 01:00:14.401 354 18194.80 170.72 52721.00 88888.00 2006-12-20 01:00:14.901 354 18194.74 170.69 52720.89 88888.00 2006-12-20 01:00:15.401 354 18194.74 170.66 52720.89 88888.00 2006-12-20 01:00:15.901 354 18194.68 170.63 52720.86 88888.00 2006-12-20 01:00:16.401 354 18194.73 170.61 52720.89 88888.00 2006-12-20 01:00:16.901 354 18194.84 170.58 52720.74 88888.00 2006-12-20 01:00:17.401 354 18195.01 170.54 52720.67 88888.00 2006-12-20 01:00:17.901 354 18195.04 170.53 52720.79 88888.00 2006-12-20 01:00:18.401 354 18195.07 170.51 52720.81 88888.00 2006-12-20 01:00:18.901 354 18195.13 170.39 52720.75 88888.00 2006-12-20 01:00:19.401 354 18195.09 170.43 52720.72 88888.00 2006-12-20 01:00:19.901 354 18195.09 170.35 52720.64 88888.00 2006-12-20 01:00:20.401 354 18195.08 170.24 52720.63 88888.00 2006-12-20 01:00:20.901 354 18195.08 170.20 52720.51 88888.00 2006-12-20 01:00:21.401 354 18195.07 170.28 52720.53 88888.00 2006-12-20 01:00:21.901 354 18194.99 170.21 52720.57 88888.00 2006-12-20 01:00:22.401 354 18194.76 170.13 52720.61 88888.00 2006-12-20 01:00:22.901 354 18194.70 170.15 52720.64 88888.00 2006-12-20 01:00:23.401 354 18194.66 170.04 52720.60 88888.00 2006-12-20 01:00:23.901 354 18194.53 169.98 52720.52 88888.00 2006-12-20 01:00:24.401 354 18194.64 169.97 52720.50 88888.00 2006-12-20 01:00:24.901 354 18194.67 169.89 52720.57 88888.00 2006-12-20 01:00:25.401 354 18194.81 169.85 52720.47 88888.00 2006-12-20 01:00:25.901 354 18194.73 169.85 52720.39 88888.00 2006-12-20 01:00:26.401 354 18194.77 169.79 52720.36 88888.00 2006-12-20 01:00:26.901 354 18194.95 169.74 52720.46 88888.00 2006-12-20 01:00:27.401 354 18194.76 169.70 52720.52 88888.00 2006-12-20 01:00:27.901 354 18194.73 169.68 52720.56 88888.00 2006-12-20 01:00:28.401 354 18194.77 169.68 52720.56 88888.00 2006-12-20 01:00:28.901 354 18194.74 169.59 52720.50 88888.00 2006-12-20 01:00:29.401 354 18194.69 169.57 52720.38 88888.00 2006-12-20 01:00:29.901 354 18194.66 169.50 52720.26 88888.00 2006-12-20 01:00:30.401 354 18194.69 169.42 52720.29 88888.00 2006-12-20 01:00:30.901 354 18194.68 169.35 52720.29 88888.00 2006-12-20 01:00:31.401 354 18194.64 169.39 52720.09 88888.00 2006-12-20 01:00:31.901 354 18194.63 169.42 52720.07 88888.00 2006-12-20 01:00:32.401 354 18194.71 169.37 52720.14 88888.00 2006-12-20 01:00:32.901 354 18194.66 169.31 52720.34 88888.00 2006-12-20 01:00:33.401 354 18194.70 169.24 52720.34 88888.00 2006-12-20 01:00:33.901 354 18194.60 169.29 52720.26 88888.00 2006-12-20 01:00:34.401 354 18194.59 169.24 52720.22 88888.00 2006-12-20 01:00:34.901 354 18194.63 169.13 52720.16 88888.00 2006-12-20 01:00:35.401 354 18194.65 169.06 52720.16 88888.00 2006-12-20 01:00:35.901 354 18194.53 169.02 52720.12 88888.00 2006-12-20 01:00:36.401 354 18194.44 168.96 52720.16 88888.00 2006-12-20 01:00:36.901 354 18194.45 168.98 52720.18 88888.00 2006-12-20 01:00:37.401 354 18194.36 168.90 52720.12 88888.00 2006-12-20 01:00:37.901 354 18194.43 168.88 52720.12 88888.00 2006-12-20 01:00:38.401 354 18194.41 168.85 52720.16 88888.00 2006-12-20 01:00:38.901 354 18194.36 168.76 52720.18 88888.00 2006-12-20 01:00:39.401 354 18194.60 168.75 52720.06 88888.00 2006-12-20 01:00:39.901 354 18194.56 168.69 52719.98 88888.00 2006-12-20 01:00:40.401 354 18194.49 168.63 52719.95 88888.00 2006-12-20 01:00:40.901 354 18194.58 168.67 52720.03 88888.00 2006-12-20 01:00:41.401 354 18194.58 168.73 52720.11 88888.00 2006-12-20 01:00:41.901 354 18194.53 168.68 52720.10 88888.00 2006-12-20 01:00:42.401 354 18194.56 168.65 52720.13 88888.00 2006-12-20 01:00:42.901 354 18194.52 168.57 52720.18 88888.00 2006-12-20 01:00:43.401 354 18194.44 168.44 52720.12 88888.00 2006-12-20 01:00:43.901 354 18194.40 168.36 52720.06 88888.00 2006-12-20 01:00:44.401 354 18194.41 168.43 52719.95 88888.00 2006-12-20 01:00:44.901 354 18194.40 168.42 52719.95 88888.00 2006-12-20 01:00:45.401 354 18194.40 168.45 52719.92 88888.00 2006-12-20 01:00:45.901 354 18194.40 168.45 52719.92 88888.00 2006-12-20 01:00:46.401 354 18194.32 168.41 52719.92 88888.00 2006-12-20 01:00:46.901 354 18194.20 168.48 52719.82 88888.00 2006-12-20 01:00:47.401 354 18194.15 168.46 52719.77 88888.00 2006-12-20 01:00:47.901 354 18194.14 168.47 52719.90 88888.00 2006-12-20 01:00:48.401 354 18194.22 168.53 52719.89 88888.00 2006-12-20 01:00:48.901 354 18194.14 168.45 52719.89 88888.00 2006-12-20 01:00:49.401 354 18194.09 168.39 52719.84 88888.00 2006-12-20 01:00:49.901 354 18194.23 168.26 52719.77 88888.00 2006-12-20 01:00:50.401 354 18194.04 168.17 52719.76 88888.00 2006-12-20 01:00:50.901 354 18194.00 168.13 52719.75 88888.00 2006-12-20 01:00:51.401 354 18194.03 168.15 52719.77 88888.00 2006-12-20 01:00:51.901 354 18193.97 168.20 52719.79 88888.00 2006-12-20 01:00:52.401 354 18193.99 168.12 52719.77 88888.00 2006-12-20 01:00:52.901 354 18194.06 168.11 52719.67 88888.00 2006-12-20 01:00:53.401 354 18194.05 168.03 52719.67 88888.00 2006-12-20 01:00:53.901 354 18194.04 168.02 52719.73 88888.00 2006-12-20 01:00:54.398 354 18194.09 168.01 52719.72 88888.00 2006-12-20 01:00:54.908 354 18194.15 167.99 52719.66 88888.00 2006-12-20 01:00:55.408 354 18194.19 167.99 52719.53 88888.00 2006-12-20 01:00:55.908 354 18194.16 168.03 52719.55 88888.00 2006-12-20 01:00:56.408 354 18194.15 168.13 52719.57 88888.00 2006-12-20 01:00:56.908 354 18194.23 168.17 52719.66 88888.00 2006-12-20 01:00:57.408 354 18194.15 168.19 52719.59 88888.00 2006-12-20 01:00:57.908 354 18194.09 168.15 52719.54 88888.00 2006-12-20 01:00:58.408 354 18194.19 168.16 52719.55 88888.00 2006-12-20 01:00:58.908 354 18194.19 168.21 52719.53 88888.00 2006-12-20 01:00:59.408 354 18194.15 168.17 52719.51 88888.00 2006-12-20 01:00:59.908 354 18194.17 168.25 52719.40 88888.00 2006-12-20 01:01:00.408 354 18194.21 168.15 52719.36 88888.00 2006-12-20 01:01:00.908 354 18194.26 168.05 52719.38 88888.00 2006-12-20 01:01:01.408 354 18194.25 168.11 52719.29 88888.00 2006-12-20 01:01:01.908 354 18194.22 168.10 52719.38 88888.00 2006-12-20 01:01:02.408 354 18194.16 168.06 52719.36 88888.00 2006-12-20 01:01:02.908 354 18194.00 167.99 52719.32 88888.00 2006-12-20 01:01:03.408 354 18193.99 168.00 52719.33 88888.00 2006-12-20 01:01:03.908 354 18194.02 168.00 52719.48 88888.00 2006-12-20 01:01:04.408 354 18194.08 168.05 52719.56 88888.00 2006-12-20 01:01:04.908 354 18194.10 168.03 52719.63 88888.00 2006-12-20 01:01:05.408 354 18193.94 168.07 52719.68 88888.00 2006-12-20 01:01:05.908 354 18193.77 168.05 52719.57 88888.00 2006-12-20 01:01:06.408 354 18193.77 168.07 52719.47 88888.00 2006-12-20 01:01:06.908 354 18193.80 168.02 52719.40 88888.00 2006-12-20 01:01:07.408 354 18193.84 167.87 52719.37 88888.00 2006-12-20 01:01:07.908 354 18193.86 167.86 52719.41 88888.00 2006-12-20 01:01:08.408 354 18194.00 167.98 52719.36 88888.00 2006-12-20 01:01:08.908 354 18194.00 167.99 52719.42 88888.00 2006-12-20 01:01:09.408 354 18193.99 168.00 52719.37 88888.00 2006-12-20 01:01:09.908 354 18193.95 168.02 52719.28 88888.00 2006-12-20 01:01:10.408 354 18193.89 168.02 52719.20 88888.00 2006-12-20 01:01:10.908 354 18193.90 168.06 52719.33 88888.00 2006-12-20 01:01:11.408 354 18193.88 168.08 52719.34 88888.00 2006-12-20 01:01:11.908 354 18193.91 168.05 52719.23 88888.00 2006-12-20 01:01:12.408 354 18193.93 168.00 52719.21 88888.00 2006-12-20 01:01:12.908 354 18194.00 167.96 52719.31 88888.00 2006-12-20 01:01:13.408 354 18194.14 167.86 52719.29 88888.00 2006-12-20 01:01:13.908 354 18194.20 167.84 52719.17 88888.00 2006-12-20 01:01:14.408 354 18194.08 167.87 52719.18 88888.00 2006-12-20 01:01:14.908 354 18194.12 167.86 52719.25 88888.00 2006-12-20 01:01:15.408 354 18194.09 167.96 52719.29 88888.00 2006-12-20 01:01:15.908 354 18194.08 168.03 52719.25 88888.00 2006-12-20 01:01:16.408 354 18194.12 168.01 52719.18 88888.00 2006-12-20 01:01:16.908 354 18194.14 168.03 52719.08 88888.00 2006-12-20 01:01:17.408 354 18194.12 168.05 52719.13 88888.00 2006-12-20 01:01:17.908 354 18194.12 168.03 52719.23 88888.00 2006-12-20 01:01:18.408 354 18194.20 167.99 52719.26 88888.00 2006-12-20 01:01:18.908 354 18194.22 168.03 52719.30 88888.00 2006-12-20 01:01:19.408 354 18194.24 168.12 52719.24 88888.00 2006-12-20 01:01:19.908 354 18194.23 168.14 52719.33 88888.00 2006-12-20 01:01:20.408 354 18194.20 168.18 52719.43 88888.00 2006-12-20 01:01:20.908 354 18194.17 168.09 52719.29 88888.00 2006-12-20 01:01:21.408 354 18194.25 168.08 52719.13 88888.00 2006-12-20 01:01:21.908 354 18194.28 168.08 52719.14 88888.00 2006-12-20 01:01:22.408 354 18194.32 168.07 52719.23 88888.00 2006-12-20 01:01:22.908 354 18194.32 168.09 52719.30 88888.00 2006-12-20 01:01:23.408 354 18194.43 168.14 52719.15 88888.00 2006-12-20 01:01:23.908 354 18194.42 168.22 52719.24 88888.00 2006-12-20 01:01:24.408 354 18194.41 168.26 52719.15 88888.00 2006-12-20 01:01:24.908 354 18194.43 168.29 52719.17 88888.00 2006-12-20 01:01:25.408 354 18194.45 168.32 52719.12 88888.00 2006-12-20 01:01:25.908 354 18194.45 168.30 52719.10 88888.00 2006-12-20 01:01:26.408 354 18194.36 168.26 52719.18 88888.00 2006-12-20 01:01:26.908 354 18194.34 168.18 52719.11 88888.00 2006-12-20 01:01:27.408 354 18194.31 168.23 52718.95 88888.00 2006-12-20 01:01:27.908 354 18194.34 168.31 52719.01 88888.00 2006-12-20 01:01:28.408 354 18194.23 168.37 52719.07 88888.00 2006-12-20 01:01:28.908 354 18194.51 168.39 52719.05 88888.00 2006-12-20 01:01:29.408 354 18194.92 168.39 52719.08 88888.00 2006-12-20 01:01:29.908 354 18195.02 168.44 52719.06 88888.00 2006-12-20 01:01:30.408 354 18194.99 168.42 52719.08 88888.00 2006-12-20 01:01:30.908 354 18194.44 168.46 52719.05 88888.00 2006-12-20 01:01:31.408 354 18194.38 168.45 52719.00 88888.00 2006-12-20 01:01:31.908 354 18194.41 168.42 52718.96 88888.00 2006-12-20 01:01:32.408 354 18194.23 168.39 52718.89 88888.00 2006-12-20 01:01:32.908 354 18194.21 168.42 52718.88 88888.00 2006-12-20 01:01:33.408 354 18194.24 168.43 52718.86 88888.00 2006-12-20 01:01:33.908 354 18194.30 168.28 52718.91 88888.00 2006-12-20 01:01:34.408 354 18194.30 168.36 52719.00 88888.00 2006-12-20 01:01:34.908 354 18194.31 168.43 52718.95 88888.00 2006-12-20 01:01:35.408 354 18194.38 168.49 52718.95 88888.00 2006-12-20 01:01:35.908 354 18194.43 168.45 52718.97 88888.00 2006-12-20 01:01:36.408 354 18194.48 168.45 52718.94 88888.00 2006-12-20 01:01:36.908 354 18194.49 168.51 52718.86 88888.00 2006-12-20 01:01:37.408 354 18194.49 168.51 52718.79 88888.00 2006-12-20 01:01:37.908 354 18194.48 168.46 52718.80 88888.00 2006-12-20 01:01:38.408 354 18194.43 168.49 52718.67 88888.00 2006-12-20 01:01:38.908 354 18194.49 168.46 52718.73 88888.00 2006-12-20 01:01:39.408 354 18194.54 168.44 52718.82 88888.00 2006-12-20 01:01:39.908 354 18194.59 168.47 52718.74 88888.00 2006-12-20 01:01:40.408 354 18194.67 168.43 52718.63 88888.00 2006-12-20 01:01:40.908 354 18194.59 168.44 52718.56 88888.00 2006-12-20 01:01:41.408 354 18194.68 168.49 52718.59 88888.00 2006-12-20 01:01:41.908 354 18194.78 168.49 52718.57 88888.00 2006-12-20 01:01:42.408 354 18194.79 168.38 52718.64 88888.00 2006-12-20 01:01:42.908 354 18194.87 168.32 52718.78 88888.00 2006-12-20 01:01:43.408 354 18194.98 168.32 52718.78 88888.00 2006-12-20 01:01:43.908 354 18194.95 168.40 52718.68 88888.00 2006-12-20 01:01:44.408 354 18195.01 168.46 52718.65 88888.00 2006-12-20 01:01:44.908 354 18195.04 168.46 52718.64 88888.00 2006-12-20 01:01:45.408 354 18194.95 168.43 52718.65 88888.00 2006-12-20 01:01:45.908 354 18194.89 168.44 52718.57 88888.00 2006-12-20 01:01:46.408 354 18194.93 168.41 52718.61 88888.00 2006-12-20 01:01:46.908 354 18195.08 168.34 52718.63 88888.00 2006-12-20 01:01:47.408 354 18195.21 168.24 52718.50 88888.00 2006-12-20 01:01:47.908 354 18195.17 168.30 52718.64 88888.00 2006-12-20 01:01:48.408 354 18195.10 168.34 52718.56 88888.00 2006-12-20 01:01:48.908 354 18194.92 168.32 52718.57 88888.00 2006-12-20 01:01:49.408 354 18194.66 168.32 52718.50 88888.00 2006-12-20 01:01:49.908 354 18194.70 168.25 52718.44 88888.00 2006-12-20 01:01:50.408 354 18194.74 168.07 52718.43 88888.00 2006-12-20 01:01:50.908 354 18194.46 168.01 52718.35 88888.00 2006-12-20 01:01:51.408 354 18194.46 168.10 52718.48 88888.00 2006-12-20 01:01:51.908 354 18194.42 168.07 52718.53 88888.00 2006-12-20 01:01:52.408 354 18194.35 167.94 52718.54 88888.00 2006-12-20 01:01:52.908 354 18194.32 167.95 52718.52 88888.00 2006-12-20 01:01:53.408 354 18194.28 168.03 52718.47 88888.00 2006-12-20 01:01:53.908 354 18194.53 168.03 52718.47 88888.00 2006-12-20 01:01:54.408 354 18194.48 168.02 52718.38 88888.00 2006-12-20 01:01:54.908 354 18194.49 168.02 52718.40 88888.00 2006-12-20 01:01:55.408 354 18194.49 168.07 52718.54 88888.00 2006-12-20 01:01:55.908 354 18194.53 168.07 52718.59 88888.00 2006-12-20 01:01:56.408 354 18194.64 167.97 52718.59 88888.00 2006-12-20 01:01:56.908 354 18194.54 167.95 52718.55 88888.00 2006-12-20 01:01:57.408 354 18194.51 167.91 52718.54 88888.00 2006-12-20 01:01:57.908 354 18194.47 167.96 52718.63 88888.00 2006-12-20 01:01:58.408 354 18194.52 167.96 52718.74 88888.00 2006-12-20 01:01:58.908 354 18194.49 167.94 52718.57 88888.00 2006-12-20 01:01:59.408 354 18194.34 167.87 52718.42 88888.00 2006-12-20 01:01:59.908 354 18194.35 167.85 52718.43 88888.00 2006-12-20 01:02:00.408 354 18194.41 167.86 52718.57 88888.00 2006-12-20 01:02:00.908 354 18194.40 167.84 52718.62 88888.00 2006-12-20 01:02:01.408 354 18194.38 167.84 52718.61 88888.00 2006-12-20 01:02:01.908 354 18194.36 167.84 52718.56 88888.00 2006-12-20 01:02:02.408 354 18194.35 167.82 52718.50 88888.00 2006-12-20 01:02:02.908 354 18194.41 167.77 52718.60 88888.00 2006-12-20 01:02:03.408 354 18194.43 167.81 52718.55 88888.00 2006-12-20 01:02:03.908 354 18194.46 167.82 52718.42 88888.00 2006-12-20 01:02:04.408 354 18194.57 167.85 52718.41 88888.00 2006-12-20 01:02:04.908 354 18194.62 167.78 52718.42 88888.00 2006-12-20 01:02:05.408 354 18194.57 167.69 52718.42 88888.00 2006-12-20 01:02:05.908 354 18194.55 167.62 52718.37 88888.00 2006-12-20 01:02:06.408 354 18194.47 167.59 52718.38 88888.00 2006-12-20 01:02:06.908 354 18194.52 167.56 52718.41 88888.00 2006-12-20 01:02:07.408 354 18194.55 167.57 52718.37 88888.00 2006-12-20 01:02:07.908 354 18194.51 167.55 52718.40 88888.00 2006-12-20 01:02:08.408 354 18194.42 167.50 52718.49 88888.00 2006-12-20 01:02:08.908 354 18194.40 167.52 52718.52 88888.00 2006-12-20 01:02:09.408 354 18194.45 167.51 52718.56 88888.00 2006-12-20 01:02:09.908 354 18194.47 167.53 52718.52 88888.00 2006-12-20 01:02:10.408 354 18194.51 167.51 52718.45 88888.00 2006-12-20 01:02:10.908 354 18194.44 167.49 52718.45 88888.00 2006-12-20 01:02:11.408 354 18194.47 167.39 52718.47 88888.00 2006-12-20 01:02:11.908 354 18194.49 167.36 52718.37 88888.00 2006-12-20 01:02:12.408 354 18194.49 167.39 52718.24 88888.00 2006-12-20 01:02:12.908 354 18194.35 167.37 52718.24 88888.00 2006-12-20 01:02:13.408 354 18194.26 167.30 52718.20 88888.00 2006-12-20 01:02:13.908 354 18194.37 167.25 52718.21 88888.00 2006-12-20 01:02:14.408 354 18194.55 167.26 52718.17 88888.00 2006-12-20 01:02:14.908 354 18194.59 167.32 52718.25 88888.00 2006-12-20 01:02:15.408 354 18194.56 167.30 52718.37 88888.00 2006-12-20 01:02:15.908 354 18194.49 167.14 52718.39 88888.00 2006-12-20 01:02:16.408 354 18194.46 167.01 52718.38 88888.00 2006-12-20 01:02:16.908 354 18194.49 166.96 52718.36 88888.00 2006-12-20 01:02:17.408 354 18194.57 166.94 52718.24 88888.00 2006-12-20 01:02:17.908 354 18194.54 166.95 52718.24 88888.00 2006-12-20 01:02:18.408 354 18194.54 166.94 52718.33 88888.00 2006-12-20 01:02:18.908 354 18194.57 166.86 52718.25 88888.00 2006-12-20 01:02:19.408 354 18194.57 166.81 52718.25 88888.00 2006-12-20 01:02:19.908 354 18194.45 166.79 52718.22 88888.00 2006-12-20 01:02:20.408 354 18194.54 166.78 52718.28 88888.00 2006-12-20 01:02:20.908 354 18194.58 166.75 52718.35 88888.00 2006-12-20 01:02:21.408 354 18194.44 166.76 52718.31 88888.00 2006-12-20 01:02:21.908 354 18194.34 166.75 52718.26 88888.00 2006-12-20 01:02:22.408 354 18194.34 166.75 52718.27 88888.00 2006-12-20 01:02:22.908 354 18194.45 166.77 52718.36 88888.00 2006-12-20 01:02:23.408 354 18194.45 166.66 52718.43 88888.00 2006-12-20 01:02:23.908 354 18194.49 166.54 52718.45 88888.00 2006-12-20 01:02:24.408 354 18194.36 166.61 52718.48 88888.00 2006-12-20 01:02:24.908 354 18194.31 166.58 52718.32 88888.00 2006-12-20 01:02:25.408 354 18194.20 166.55 52718.27 88888.00 2006-12-20 01:02:25.908 354 18194.23 166.56 52718.32 88888.00 2006-12-20 01:02:26.408 354 18194.27 166.62 52718.30 88888.00 2006-12-20 01:02:26.908 354 18194.35 166.69 52718.25 88888.00 2006-12-20 01:02:27.408 354 18194.44 166.63 52718.24 88888.00 2006-12-20 01:02:27.908 354 18194.35 166.62 52718.19 88888.00 2006-12-20 01:02:28.408 354 18194.30 166.63 52718.06 88888.00 2006-12-20 01:02:28.908 354 18194.41 166.55 52718.03 88888.00 2006-12-20 01:02:29.408 354 18194.40 166.53 52718.05 88888.00 2006-12-20 01:02:29.908 354 18194.40 166.58 52718.06 88888.00 2006-12-20 01:02:30.408 354 18194.37 166.59 52718.19 88888.00 2006-12-20 01:02:30.908 354 18194.37 166.56 52718.19 88888.00 2006-12-20 01:02:31.408 354 18194.35 166.56 52718.16 88888.00 2006-12-20 01:02:31.908 354 18194.35 166.57 52718.08 88888.00 2006-12-20 01:02:32.408 354 18194.40 166.56 52718.02 88888.00 2006-12-20 01:02:32.908 354 18194.48 166.62 52717.99 88888.00 2006-12-20 01:02:33.408 354 18194.47 166.63 52717.99 88888.00 2006-12-20 01:02:33.908 354 18194.46 166.55 52717.96 88888.00 2006-12-20 01:02:34.408 354 18194.47 166.57 52718.06 88888.00 2006-12-20 01:02:34.908 354 18194.44 166.63 52718.07 88888.00 2006-12-20 01:02:35.408 354 18194.32 166.54 52718.02 88888.00 2006-12-20 01:02:35.908 354 18194.25 166.40 52718.04 88888.00 2006-12-20 01:02:36.408 354 18194.25 166.43 52718.04 88888.00 2006-12-20 01:02:36.908 354 18194.43 166.48 52718.03 88888.00 2006-12-20 01:02:37.408 354 18194.55 166.55 52718.09 88888.00 2006-12-20 01:02:37.908 354 18194.43 166.52 52718.08 88888.00 2006-12-20 01:02:38.408 354 18194.51 166.37 52718.01 88888.00 2006-12-20 01:02:38.908 354 18194.54 166.35 52717.86 88888.00 2006-12-20 01:02:39.408 354 18194.58 166.35 52717.79 88888.00 2006-12-20 01:02:39.908 354 18194.57 166.33 52717.87 88888.00 2006-12-20 01:02:40.408 354 18194.60 166.36 52717.95 88888.00 2006-12-20 01:02:40.908 354 18194.69 166.36 52717.98 88888.00 2006-12-20 01:02:41.408 354 18194.64 166.30 52718.01 88888.00 2006-12-20 01:02:41.908 354 18194.52 166.18 52717.77 88888.00 2006-12-20 01:02:42.408 354 18194.58 166.16 52717.87 88888.00 2006-12-20 01:02:42.908 354 18194.76 166.13 52718.01 88888.00 2006-12-20 01:02:43.408 354 18194.84 166.15 52717.87 88888.00 2006-12-20 01:02:43.908 354 18194.85 166.12 52717.89 88888.00 2006-12-20 01:02:44.408 354 18194.84 166.13 52717.86 88888.00 2006-12-20 01:02:44.908 354 18194.80 166.09 52717.78 88888.00 2006-12-20 01:02:45.408 354 18194.89 166.12 52717.58 88888.00 2006-12-20 01:02:45.908 354 18194.93 166.13 52717.56 88888.00 2006-12-20 01:02:46.408 354 18194.95 166.10 52717.57 88888.00 2006-12-20 01:02:46.908 354 18194.89 166.04 52717.60 88888.00 2006-12-20 01:02:47.408 354 18194.93 166.05 52717.61 88888.00 2006-12-20 01:02:47.908 354 18194.76 166.03 52717.60 88888.00 2006-12-20 01:02:48.408 354 18194.60 166.01 52717.60 88888.00 2006-12-20 01:02:48.908 354 18194.63 165.92 52717.55 88888.00 2006-12-20 01:02:49.408 354 18194.64 165.91 52717.54 88888.00 2006-12-20 01:02:49.908 354 18194.68 165.94 52717.59 88888.00 2006-12-20 01:02:50.408 354 18194.70 165.90 52717.62 88888.00 2006-12-20 01:02:50.908 354 18194.80 165.96 52717.60 88888.00 2006-12-20 01:02:51.408 354 18194.67 165.96 52717.51 88888.00 2006-12-20 01:02:51.908 354 18194.65 165.99 52717.45 88888.00 2006-12-20 01:02:52.408 354 18194.63 165.94 52717.46 88888.00 2006-12-20 01:02:52.908 354 18194.68 166.02 52717.40 88888.00 2006-12-20 01:02:53.408 354 18194.66 165.95 52717.34 88888.00 2006-12-20 01:02:53.908 354 18194.75 165.90 52717.37 88888.00 2006-12-20 01:02:54.408 354 18194.73 165.87 52717.45 88888.00 2006-12-20 01:02:54.908 354 18194.64 165.85 52717.45 88888.00 2006-12-20 01:02:55.408 354 18194.74 165.96 52717.40 88888.00 2006-12-20 01:02:55.908 354 18194.78 165.90 52717.37 88888.00 2006-12-20 01:02:56.408 354 18194.79 165.86 52717.25 88888.00 2006-12-20 01:02:56.908 354 18194.77 165.79 52717.25 88888.00 2006-12-20 01:02:57.408 354 18194.69 165.81 52717.26 88888.00 2006-12-20 01:02:57.908 354 18194.70 165.89 52717.22 88888.00 2006-12-20 01:02:58.408 354 18194.63 165.97 52717.32 88888.00 2006-12-20 01:02:58.908 354 18194.79 165.96 52717.50 88888.00 2006-12-20 01:02:59.408 354 18194.80 165.98 52717.43 88888.00 2006-12-20 01:02:59.908 354 18194.88 166.09 52717.45 88888.00 2006-12-20 01:03:00.408 354 18194.81 166.08 52717.35 88888.00 2006-12-20 01:03:00.908 354 18194.76 165.99 52717.28 88888.00 2006-12-20 01:03:01.408 354 18194.91 166.04 52717.46 88888.00 2006-12-20 01:03:01.908 354 18194.77 166.08 52717.54 88888.00 2006-12-20 01:03:02.408 354 18194.76 166.13 52717.45 88888.00 2006-12-20 01:03:02.908 354 18194.86 166.10 52717.35 88888.00 2006-12-20 01:03:03.408 354 18194.92 166.07 52717.39 88888.00 2006-12-20 01:03:03.908 354 18194.93 166.08 52717.33 88888.00 2006-12-20 01:03:04.408 354 18194.87 166.05 52717.28 88888.00 2006-12-20 01:03:04.908 354 18194.96 166.05 52717.16 88888.00 2006-12-20 01:03:05.408 354 18194.89 166.01 52717.06 88888.00 2006-12-20 01:03:05.908 354 18194.91 165.87 52717.09 88888.00 2006-12-20 01:03:06.408 354 18194.93 165.81 52717.08 88888.00 2006-12-20 01:03:06.908 354 18194.97 165.80 52717.16 88888.00 2006-12-20 01:03:07.408 354 18194.93 165.76 52717.24 88888.00 2006-12-20 01:03:07.908 354 18194.99 165.77 52717.14 88888.00 2006-12-20 01:03:08.408 354 18194.92 165.84 52717.20 88888.00 2006-12-20 01:03:08.908 354 18194.81 165.81 52717.14 88888.00 2006-12-20 01:03:09.408 354 18194.91 165.88 52717.12 88888.00 2006-12-20 01:03:09.908 354 18194.93 165.82 52717.13 88888.00 2006-12-20 01:03:10.408 354 18194.88 165.87 52717.15 88888.00 2006-12-20 01:03:10.908 354 18194.89 165.78 52717.12 88888.00 2006-12-20 01:03:11.408 354 18194.81 165.65 52717.19 88888.00 2006-12-20 01:03:11.908 354 18194.88 165.71 52717.23 88888.00 2006-12-20 01:03:12.408 354 18194.92 165.69 52717.10 88888.00 2006-12-20 01:03:12.908 354 18194.95 165.63 52716.90 88888.00 2006-12-20 01:03:13.408 354 18194.96 165.63 52716.90 88888.00 2006-12-20 01:03:13.908 354 18194.87 165.64 52716.92 88888.00 2006-12-20 01:03:14.408 354 18194.86 165.64 52716.96 88888.00 2006-12-20 01:03:14.908 354 18194.89 165.64 52716.94 88888.00 2006-12-20 01:03:15.408 354 18194.93 165.63 52716.97 88888.00 2006-12-20 01:03:15.908 354 18195.07 165.64 52717.05 88888.00 2006-12-20 01:03:16.408 354 18195.04 165.65 52717.09 88888.00 2006-12-20 01:03:16.908 354 18195.14 165.69 52717.01 88888.00 2006-12-20 01:03:17.408 354 18195.10 165.71 52716.88 88888.00 2006-12-20 01:03:17.908 354 18195.04 165.69 52716.92 88888.00 2006-12-20 01:03:18.408 354 18195.02 165.71 52717.08 88888.00 2006-12-20 01:03:18.908 354 18195.17 165.70 52717.05 88888.00 2006-12-20 01:03:19.408 354 18195.21 165.66 52717.05 88888.00 2006-12-20 01:03:19.908 354 18195.23 165.67 52716.96 88888.00 2006-12-20 01:03:20.408 354 18195.25 165.58 52716.96 88888.00 2006-12-20 01:03:20.908 354 18195.23 165.55 52716.86 88888.00 2006-12-20 01:03:21.408 354 18195.19 165.67 52716.83 88888.00 2006-12-20 01:03:21.908 354 18195.31 165.67 52716.88 88888.00 2006-12-20 01:03:22.408 354 18195.43 165.68 52716.88 88888.00 2006-12-20 01:03:22.908 354 18195.29 165.69 52716.86 88888.00 2006-12-20 01:03:23.408 354 18195.42 165.67 52716.85 88888.00 2006-12-20 01:03:23.908 354 18195.49 165.69 52716.86 88888.00 2006-12-20 01:03:24.408 354 18195.38 165.66 52716.78 88888.00 2006-12-20 01:03:24.908 354 18195.40 165.69 52716.81 88888.00 2006-12-20 01:03:25.408 354 18195.30 165.73 52716.80 88888.00 2006-12-20 01:03:25.908 354 18195.31 165.73 52716.79 88888.00 2006-12-20 01:03:26.408 354 18195.25 165.73 52716.68 88888.00 2006-12-20 01:03:26.908 354 18195.18 165.74 52716.74 88888.00 2006-12-20 01:03:27.408 354 18195.20 165.70 52716.69 88888.00 2006-12-20 01:03:27.908 354 18195.27 165.76 52716.68 88888.00 2006-12-20 01:03:28.408 354 18195.24 165.80 52716.62 88888.00 2006-12-20 01:03:28.908 354 18195.31 165.79 52716.62 88888.00 2006-12-20 01:03:29.408 354 18195.35 165.85 52716.73 88888.00 2006-12-20 01:03:29.908 354 18195.31 165.74 52716.74 88888.00 2006-12-20 01:03:30.408 354 18195.34 165.74 52716.69 88888.00 2006-12-20 01:03:30.908 354 18195.46 165.77 52716.59 88888.00 2006-12-20 01:03:31.408 354 18195.42 165.78 52716.62 88888.00 2006-12-20 01:03:31.908 354 18195.41 165.73 52716.61 88888.00 2006-12-20 01:03:32.408 354 18195.36 165.75 52716.71 88888.00 2006-12-20 01:03:32.908 354 18195.52 165.70 52716.77 88888.00 2006-12-20 01:03:33.408 354 18195.62 165.64 52716.73 88888.00 2006-12-20 01:03:33.908 354 18195.50 165.58 52716.68 88888.00 2006-12-20 01:03:34.408 354 18195.50 165.57 52716.62 88888.00 2006-12-20 01:03:34.908 354 18195.46 165.57 52716.64 88888.00 2006-12-20 01:03:35.408 354 18195.39 165.51 52716.78 88888.00 2006-12-20 01:03:35.908 354 18195.43 165.46 52716.80 88888.00 2006-12-20 01:03:36.408 354 18195.38 165.47 52716.79 88888.00 2006-12-20 01:03:36.908 354 18195.29 165.44 52716.80 88888.00 2006-12-20 01:03:37.408 354 18195.27 165.42 52716.67 88888.00 2006-12-20 01:03:37.908 354 18195.31 165.41 52716.63 88888.00 2006-12-20 01:03:38.408 354 18195.35 165.38 52716.54 88888.00 2006-12-20 01:03:38.908 354 18195.34 165.34 52716.58 88888.00 2006-12-20 01:03:39.408 354 18195.32 165.25 52716.70 88888.00 2006-12-20 01:03:39.908 354 18195.35 165.22 52716.62 88888.00 2006-12-20 01:03:40.408 354 18195.39 165.16 52716.62 88888.00 2006-12-20 01:03:40.908 354 18195.38 165.15 52716.47 88888.00 2006-12-20 01:03:41.408 354 18195.51 165.16 52716.55 88888.00 2006-12-20 01:03:41.908 354 18195.54 165.16 52716.65 88888.00 2006-12-20 01:03:42.408 354 18195.66 165.13 52716.63 88888.00 2006-12-20 01:03:42.908 354 18195.74 165.08 52716.57 88888.00 2006-12-20 01:03:43.408 354 18195.63 165.05 52716.43 88888.00 2006-12-20 01:03:43.908 354 18195.58 165.15 52716.47 88888.00 2006-12-20 01:03:44.408 354 18195.73 165.14 52716.47 88888.00 2006-12-20 01:03:44.908 354 18195.78 165.01 52716.46 88888.00 2006-12-20 01:03:45.408 354 18195.73 164.87 52716.38 88888.00 2006-12-20 01:03:45.908 354 18195.77 164.81 52716.42 88888.00 2006-12-20 01:03:46.408 354 18195.85 164.79 52716.51 88888.00 2006-12-20 01:03:46.908 354 18195.82 164.72 52716.61 88888.00 2006-12-20 01:03:47.408 354 18195.76 164.71 52716.56 88888.00 2006-12-20 01:03:47.908 354 18195.82 164.68 52716.66 88888.00 2006-12-20 01:03:48.408 354 18195.83 164.62 52716.64 88888.00 2006-12-20 01:03:48.908 354 18195.80 164.46 52716.63 88888.00 2006-12-20 01:03:49.408 354 18195.94 164.35 52716.55 88888.00 2006-12-20 01:03:49.908 354 18195.90 164.39 52716.56 88888.00 2006-12-20 01:03:50.408 354 18195.82 164.37 52716.52 88888.00 2006-12-20 01:03:50.908 354 18195.80 164.32 52716.39 88888.00 2006-12-20 01:03:51.408 354 18195.61 164.32 52716.41 88888.00 2006-12-20 01:03:51.908 354 18195.55 164.24 52716.42 88888.00 2006-12-20 01:03:52.408 354 18195.66 164.21 52716.51 88888.00 2006-12-20 01:03:52.908 354 18195.60 164.21 52716.38 88888.00 2006-12-20 01:03:53.408 354 18195.53 164.23 52716.33 88888.00 2006-12-20 01:03:53.908 354 18195.46 164.20 52716.28 88888.00 2006-12-20 01:03:54.408 354 18195.46 164.16 52716.27 88888.00 2006-12-20 01:03:54.908 354 18195.36 164.22 52716.22 88888.00 2006-12-20 01:03:55.408 354 18195.28 164.17 52716.22 88888.00 2006-12-20 01:03:55.908 354 18195.29 164.14 52716.13 88888.00 2006-12-20 01:03:56.408 354 18195.39 164.05 52716.11 88888.00 2006-12-20 01:03:56.908 354 18195.39 163.97 52716.18 88888.00 2006-12-20 01:03:57.408 354 18195.36 163.87 52716.32 88888.00 2006-12-20 01:03:57.908 354 18195.35 163.89 52716.34 88888.00 2006-12-20 01:03:58.408 354 18195.27 163.90 52716.28 88888.00 2006-12-20 01:03:58.908 354 18195.18 163.87 52716.25 88888.00 2006-12-20 01:03:59.408 354 18195.08 163.87 52716.12 88888.00 2006-12-20 01:03:59.908 354 18195.10 163.78 52716.30 88888.00 2006-12-20 01:04:00.408 354 18195.02 163.73 52716.41 88888.00 2006-12-20 01:04:00.908 354 18194.98 163.88 52716.39 88888.00 2006-12-20 01:04:01.408 354 18195.02 163.85 52716.24 88888.00 2006-12-20 01:04:01.908 354 18195.02 163.81 52716.13 88888.00 2006-12-20 01:04:02.408 354 18195.03 163.84 52716.08 88888.00 2006-12-20 01:04:02.908 354 18195.01 163.87 52716.09 88888.00 2006-12-20 01:04:03.408 354 18195.02 163.77 52716.08 88888.00 2006-12-20 01:04:03.908 354 18194.96 163.76 52716.11 88888.00 2006-12-20 01:04:04.408 354 18194.88 163.73 52716.12 88888.00 2006-12-20 01:04:04.908 354 18194.92 163.65 52716.10 88888.00 2006-12-20 01:04:05.408 354 18195.02 163.55 52716.07 88888.00 2006-12-20 01:04:05.908 354 18194.93 163.65 52716.05 88888.00 2006-12-20 01:04:06.408 354 18194.98 163.66 52716.09 88888.00 2006-12-20 01:04:06.908 354 18195.02 163.68 52716.20 88888.00 2006-12-20 01:04:07.408 354 18195.06 163.75 52716.21 88888.00 2006-12-20 01:04:07.908 354 18195.11 163.79 52716.17 88888.00 2006-12-20 01:04:08.408 354 18194.98 163.82 52716.03 88888.00 2006-12-20 01:04:08.908 354 18195.04 163.73 52716.01 88888.00 2006-12-20 01:04:09.408 354 18195.07 163.67 52715.94 88888.00 2006-12-20 01:04:09.908 354 18195.11 163.64 52715.88 88888.00 2006-12-20 01:04:10.408 354 18195.21 163.59 52715.87 88888.00 2006-12-20 01:04:10.908 354 18195.16 163.53 52716.00 88888.00 2006-12-20 01:04:11.408 354 18195.10 163.52 52716.06 88888.00 2006-12-20 01:04:11.908 354 18195.28 163.52 52716.19 88888.00 2006-12-20 01:04:12.408 354 18195.28 163.45 52716.22 88888.00 2006-12-20 01:04:12.908 354 18195.20 163.44 52716.15 88888.00 2006-12-20 01:04:13.408 354 18195.23 163.36 52716.13 88888.00 2006-12-20 01:04:13.908 354 18195.34 163.37 52716.20 88888.00 2006-12-20 01:04:14.408 354 18195.42 163.33 52716.16 88888.00 2006-12-20 01:04:14.908 354 18195.41 163.32 52716.09 88888.00 2006-12-20 01:04:15.408 354 18195.36 163.37 52716.15 88888.00 2006-12-20 01:04:15.908 354 18195.39 163.40 52716.11 88888.00 2006-12-20 01:04:16.408 354 18195.51 163.37 52715.98 88888.00 2006-12-20 01:04:16.908 354 18195.43 163.32 52715.85 88888.00 2006-12-20 01:04:17.408 354 18195.41 163.22 52715.83 88888.00 2006-12-20 01:04:17.908 354 18195.33 163.11 52715.93 88888.00 2006-12-20 01:04:18.408 354 18195.32 163.17 52716.01 88888.00 2006-12-20 01:04:18.908 354 18195.44 163.13 52716.07 88888.00 2006-12-20 01:04:19.408 354 18195.50 163.01 52716.04 88888.00 2006-12-20 01:04:19.908 354 18195.51 162.94 52716.04 88888.00 2006-12-20 01:04:20.408 354 18195.44 162.95 52716.04 88888.00 2006-12-20 01:04:20.908 354 18195.45 162.94 52716.06 88888.00 2006-12-20 01:04:21.408 354 18195.46 162.91 52716.04 88888.00 2006-12-20 01:04:21.908 354 18195.39 162.92 52715.97 88888.00 2006-12-20 01:04:22.408 354 18195.31 162.90 52715.98 88888.00 2006-12-20 01:04:22.908 354 18195.35 162.91 52716.10 88888.00 2006-12-20 01:04:23.408 354 18195.28 162.80 52716.20 88888.00 2006-12-20 01:04:23.908 354 18195.16 162.72 52716.23 88888.00 2006-12-20 01:04:24.408 354 18195.01 162.64 52716.18 88888.00 2006-12-20 01:04:24.908 354 18195.07 162.65 52716.10 88888.00 2006-12-20 01:04:25.408 354 18195.07 162.71 52716.18 88888.00 2006-12-20 01:04:25.908 354 18195.01 162.71 52715.96 88888.00 2006-12-20 01:04:26.408 354 18194.91 162.74 52715.86 88888.00 2006-12-20 01:04:26.908 354 18194.90 162.76 52715.86 88888.00 2006-12-20 01:04:27.408 354 18194.88 162.74 52715.96 88888.00 2006-12-20 01:04:27.908 354 18194.79 162.73 52715.96 88888.00 2006-12-20 01:04:28.408 354 18194.85 162.70 52716.06 88888.00 2006-12-20 01:04:28.908 354 18194.90 162.75 52715.94 88888.00 2006-12-20 01:04:29.408 354 18194.90 162.82 52715.82 88888.00 2006-12-20 01:04:29.908 354 18194.92 162.77 52715.92 88888.00 2006-12-20 01:04:30.408 354 18195.02 162.70 52715.96 88888.00 2006-12-20 01:04:30.908 354 18195.01 162.77 52716.12 88888.00 2006-12-20 01:04:31.408 354 18195.01 162.85 52716.10 88888.00 2006-12-20 01:04:31.908 354 18194.96 162.75 52716.04 88888.00 2006-12-20 01:04:32.408 354 18194.86 162.70 52716.13 88888.00 2006-12-20 01:04:32.908 354 18194.91 162.67 52716.07 88888.00 2006-12-20 01:04:33.408 354 18194.99 162.74 52715.99 88888.00 2006-12-20 01:04:33.908 354 18194.88 162.79 52715.97 88888.00 2006-12-20 01:04:34.408 354 18194.89 162.79 52715.89 88888.00 2006-12-20 01:04:34.908 354 18195.12 162.75 52715.90 88888.00 2006-12-20 01:04:35.408 354 18195.39 162.75 52715.97 88888.00 2006-12-20 01:04:35.908 354 18195.53 162.83 52715.97 88888.00 2006-12-20 01:04:36.408 354 18195.38 162.86 52715.92 88888.00 2006-12-20 01:04:36.908 354 18195.40 162.79 52715.84 88888.00 2006-12-20 01:04:37.408 354 18195.33 162.71 52715.81 88888.00 2006-12-20 01:04:37.908 354 18195.39 162.74 52715.81 88888.00 2006-12-20 01:04:38.408 354 18195.46 162.72 52715.92 88888.00 2006-12-20 01:04:38.908 354 18195.53 162.73 52715.93 88888.00 2006-12-20 01:04:39.408 354 18195.60 162.79 52715.93 88888.00 2006-12-20 01:04:39.908 354 18195.54 162.87 52715.90 88888.00 2006-12-20 01:04:40.408 354 18195.62 162.83 52715.80 88888.00 2006-12-20 01:04:40.908 354 18195.66 162.80 52715.81 88888.00 2006-12-20 01:04:41.408 354 18195.74 162.74 52715.83 88888.00 2006-12-20 01:04:41.908 354 18195.80 162.74 52715.84 88888.00 2006-12-20 01:04:42.408 354 18195.88 162.85 52715.77 88888.00 2006-12-20 01:04:42.908 354 18195.92 162.91 52715.86 88888.00 2006-12-20 01:04:43.408 354 18195.93 162.92 52715.85 88888.00 2006-12-20 01:04:43.908 354 18195.97 162.88 52715.82 88888.00 2006-12-20 01:04:44.408 354 18195.94 162.90 52715.80 88888.00 2006-12-20 01:04:44.908 354 18196.03 162.95 52715.80 88888.00 2006-12-20 01:04:45.408 354 18196.11 162.88 52715.73 88888.00 2006-12-20 01:04:45.908 354 18196.16 162.88 52715.61 88888.00 2006-12-20 01:04:46.408 354 18196.19 162.89 52715.67 88888.00 2006-12-20 01:04:46.908 354 18196.34 162.82 52715.70 88888.00 2006-12-20 01:04:47.408 354 18196.39 162.82 52715.71 88888.00 2006-12-20 01:04:47.908 354 18196.43 162.86 52715.75 88888.00 2006-12-20 01:04:48.408 354 18196.43 162.88 52715.77 88888.00 2006-12-20 01:04:48.908 354 18196.43 162.79 52715.85 88888.00 2006-12-20 01:04:49.408 354 18196.53 162.78 52715.81 88888.00 2006-12-20 01:04:49.908 354 18196.60 162.81 52715.77 88888.00 2006-12-20 01:04:50.408 354 18196.62 162.86 52715.77 88888.00 2006-12-20 01:04:50.908 354 18196.76 162.81 52715.90 88888.00 2006-12-20 01:04:51.408 354 18196.79 162.81 52715.85 88888.00 2006-12-20 01:04:51.908 354 18196.63 162.80 52715.84 88888.00 2006-12-20 01:04:52.408 354 18196.59 162.71 52715.77 88888.00 2006-12-20 01:04:52.908 354 18196.72 162.73 52715.70 88888.00 2006-12-20 01:04:53.408 354 18196.75 162.74 52715.61 88888.00 2006-12-20 01:04:53.908 354 18196.81 162.78 52715.66 88888.00 2006-12-20 01:04:54.408 354 18196.98 162.75 52715.78 88888.00 2006-12-20 01:04:54.908 354 18196.98 162.76 52715.93 88888.00 2006-12-20 01:04:55.408 354 18196.79 162.72 52715.87 88888.00 2006-12-20 01:04:55.908 354 18196.64 162.73 52715.69 88888.00 2006-12-20 01:04:56.408 354 18196.70 162.70 52715.65 88888.00 2006-12-20 01:04:56.908 354 18196.84 162.69 52715.75 88888.00 2006-12-20 01:04:57.408 354 18196.90 162.70 52715.74 88888.00 2006-12-20 01:04:57.908 354 18196.90 162.72 52715.76 88888.00 2006-12-20 01:04:58.408 354 18196.70 162.67 52715.87 88888.00 2006-12-20 01:04:58.908 354 18196.90 162.71 52715.72 88888.00 2006-12-20 01:04:59.408 354 18197.08 162.83 52715.72 88888.00 2006-12-20 01:04:59.908 354 18196.94 162.88 52715.73 88888.00 2006-12-20 01:05:00.408 354 18196.76 162.88 52715.60 88888.00 2006-12-20 01:05:00.908 354 18196.76 162.82 52715.51 88888.00 2006-12-20 01:05:01.408 354 18196.85 162.82 52715.52 88888.00 2006-12-20 01:05:01.908 354 18197.08 162.87 52715.60 88888.00 2006-12-20 01:05:02.408 354 18197.06 162.90 52715.63 88888.00 2006-12-20 01:05:02.908 354 18196.72 162.80 52715.55 88888.00 2006-12-20 01:05:03.408 354 18196.81 162.83 52715.49 88888.00 2006-12-20 01:05:03.908 354 18196.96 162.90 52715.49 88888.00 2006-12-20 01:05:04.408 354 18197.04 162.89 52715.57 88888.00 2006-12-20 01:05:04.908 354 18197.13 162.84 52715.65 88888.00 2006-12-20 01:05:05.408 354 18196.90 162.88 52715.64 88888.00 2006-12-20 01:05:05.908 354 18196.98 162.97 52715.74 88888.00 2006-12-20 01:05:06.408 354 18196.99 162.98 52715.78 88888.00 2006-12-20 01:05:06.908 354 18196.98 162.92 52715.69 88888.00 2006-12-20 01:05:07.408 354 18197.13 162.97 52715.58 88888.00 2006-12-20 01:05:07.908 354 18197.21 163.01 52715.57 88888.00 2006-12-20 01:05:08.408 354 18197.32 163.04 52715.49 88888.00 2006-12-20 01:05:08.908 354 18197.46 163.07 52715.57 88888.00 2006-12-20 01:05:09.408 354 18197.37 163.01 52715.55 88888.00 2006-12-20 01:05:09.908 354 18197.32 163.06 52715.51 88888.00 2006-12-20 01:05:10.408 354 18197.46 163.07 52715.51 88888.00 2006-12-20 01:05:10.908 354 18197.53 163.06 52715.48 88888.00 2006-12-20 01:05:11.408 354 18197.50 163.10 52715.47 88888.00 2006-12-20 01:05:11.908 354 18197.52 163.00 52715.54 88888.00 2006-12-20 01:05:12.408 354 18197.50 162.94 52715.55 88888.00 2006-12-20 01:05:12.908 354 18197.42 162.91 52715.64 88888.00 2006-12-20 01:05:13.408 354 18197.30 163.04 52715.63 88888.00 2006-12-20 01:05:13.908 354 18197.49 163.11 52715.59 88888.00 2006-12-20 01:05:14.408 354 18197.62 163.04 52715.60 88888.00 2006-12-20 01:05:14.908 354 18197.61 162.98 52715.59 88888.00 2006-12-20 01:05:15.408 354 18197.67 162.97 52715.51 88888.00 2006-12-20 01:05:15.908 354 18197.56 162.98 52715.60 88888.00 2006-12-20 01:05:16.408 354 18197.71 162.99 52715.64 88888.00 2006-12-20 01:05:16.908 354 18197.61 162.96 52715.59 88888.00 2006-12-20 01:05:17.408 354 18197.60 162.90 52715.54 88888.00 2006-12-20 01:05:17.908 354 18197.81 162.86 52715.49 88888.00 2006-12-20 01:05:18.408 354 18197.88 162.81 52715.48 88888.00 2006-12-20 01:05:18.908 354 18197.88 162.87 52715.64 88888.00 2006-12-20 01:05:19.408 354 18197.79 162.89 52715.59 88888.00 2006-12-20 01:05:19.908 354 18197.83 162.86 52715.59 88888.00 2006-12-20 01:05:20.408 354 18197.90 162.83 52715.55 88888.00 2006-12-20 01:05:20.908 354 18197.81 162.87 52715.50 88888.00 2006-12-20 01:05:21.408 354 18197.92 162.84 52715.60 88888.00 2006-12-20 01:05:21.908 354 18197.96 162.77 52715.53 88888.00 2006-12-20 01:05:22.408 354 18197.86 162.76 52715.51 88888.00 2006-12-20 01:05:22.908 354 18197.95 162.73 52715.42 88888.00 2006-12-20 01:05:23.408 354 18197.92 162.67 52715.45 88888.00 2006-12-20 01:05:23.908 354 18197.95 162.62 52715.51 88888.00 2006-12-20 01:05:24.408 354 18198.01 162.62 52715.51 88888.00 2006-12-20 01:05:24.908 354 18197.95 162.58 52715.55 88888.00 2006-12-20 01:05:25.408 354 18198.04 162.66 52715.55 88888.00 2006-12-20 01:05:25.908 354 18198.18 162.57 52715.54 88888.00 2006-12-20 01:05:26.408 354 18198.15 162.53 52715.59 88888.00 2006-12-20 01:05:26.908 354 18198.17 162.49 52715.62 88888.00 2006-12-20 01:05:27.408 354 18198.25 162.57 52715.51 88888.00 2006-12-20 01:05:27.908 354 18198.32 162.57 52715.50 88888.00 2006-12-20 01:05:28.408 354 18198.35 162.54 52715.65 88888.00 2006-12-20 01:05:28.908 354 18198.22 162.56 52715.65 88888.00 2006-12-20 01:05:29.408 354 18198.02 162.48 52715.60 88888.00 2006-12-20 01:05:29.908 354 18197.86 162.48 52715.48 88888.00 2006-12-20 01:05:30.408 354 18197.75 162.45 52715.48 88888.00 2006-12-20 01:05:30.908 354 18197.84 162.43 52715.65 88888.00 2006-12-20 01:05:31.408 354 18197.97 162.49 52715.69 88888.00 2006-12-20 01:05:31.908 354 18198.00 162.44 52715.74 88888.00 2006-12-20 01:05:32.408 354 18198.03 162.43 52715.70 88888.00 2006-12-20 01:05:32.908 354 18198.04 162.45 52715.63 88888.00 2006-12-20 01:05:33.408 354 18198.04 162.39 52715.58 88888.00 2006-12-20 01:05:33.908 354 18198.01 162.46 52715.58 88888.00 2006-12-20 01:05:34.408 354 18198.00 162.49 52715.60 88888.00 2006-12-20 01:05:34.908 354 18198.15 162.48 52715.60 88888.00 2006-12-20 01:05:35.408 354 18198.20 162.45 52715.62 88888.00 2006-12-20 01:05:35.908 354 18198.25 162.49 52715.63 88888.00 2006-12-20 01:05:36.408 354 18198.34 162.53 52715.53 88888.00 2006-12-20 01:05:36.908 354 18198.43 162.53 52715.50 88888.00 2006-12-20 01:05:37.408 354 18198.45 162.57 52715.45 88888.00 2006-12-20 01:05:37.908 354 18198.47 162.54 52715.41 88888.00 2006-12-20 01:05:38.408 354 18198.57 162.54 52715.42 88888.00 2006-12-20 01:05:38.908 354 18198.54 162.58 52715.40 88888.00 2006-12-20 01:05:39.408 354 18198.34 162.63 52715.38 88888.00 2006-12-20 01:05:39.908 354 18198.43 162.69 52715.42 88888.00 2006-12-20 01:05:40.408 354 18198.55 162.73 52715.49 88888.00 2006-12-20 01:05:40.908 354 18198.54 162.71 52715.49 88888.00 2006-12-20 01:05:41.408 354 18198.44 162.67 52715.57 88888.00 2006-12-20 01:05:41.908 354 18198.54 162.69 52715.60 88888.00 2006-12-20 01:05:42.408 354 18198.53 162.75 52715.57 88888.00 2006-12-20 01:05:42.908 354 18198.71 162.70 52715.60 88888.00 2006-12-20 01:05:43.408 354 18198.46 162.68 52715.65 88888.00 2006-12-20 01:05:43.908 354 18198.39 162.65 52715.67 88888.00 2006-12-20 01:05:44.408 354 18198.42 162.63 52715.67 88888.00 2006-12-20 01:05:44.908 354 18198.49 162.57 52715.78 88888.00 2006-12-20 01:05:45.408 354 18198.50 162.66 52715.77 88888.00 2006-12-20 01:05:45.908 354 18198.60 162.66 52715.80 88888.00 2006-12-20 01:05:46.408 354 18198.56 162.67 52715.80 88888.00 2006-12-20 01:05:46.908 354 18198.58 162.59 52715.72 88888.00 2006-12-20 01:05:47.408 354 18198.45 162.55 52715.63 88888.00 2006-12-20 01:05:47.908 354 18198.60 162.50 52715.63 88888.00 2006-12-20 01:05:48.408 354 18198.64 162.48 52715.64 88888.00 2006-12-20 01:05:48.908 354 18198.59 162.34 52715.75 88888.00 2006-12-20 01:05:49.408 354 18198.69 162.31 52715.72 88888.00 2006-12-20 01:05:49.908 354 18198.68 162.30 52715.69 88888.00 2006-12-20 01:05:50.408 354 18198.56 162.37 52715.69 88888.00 2006-12-20 01:05:50.908 354 18198.50 162.40 52715.70 88888.00 2006-12-20 01:05:51.408 354 18198.55 162.36 52715.74 88888.00 2006-12-20 01:05:51.908 354 18198.62 162.39 52715.69 88888.00 2006-12-20 01:05:52.408 354 18198.64 162.36 52715.71 88888.00 2006-12-20 01:05:52.908 354 18198.64 162.32 52715.65 88888.00 2006-12-20 01:05:53.408 354 18198.73 162.26 52715.58 88888.00 2006-12-20 01:05:53.908 354 18198.86 162.16 52715.59 88888.00 2006-12-20 01:05:54.408 354 18199.20 162.03 52715.66 88888.00 2006-12-20 01:05:54.908 354 18198.87 162.01 52715.66 88888.00 2006-12-20 01:05:55.408 354 18198.87 161.98 52715.64 88888.00 2006-12-20 01:05:55.908 354 18198.79 161.97 52715.48 88888.00 2006-12-20 01:05:56.408 354 18198.70 162.00 52715.42 88888.00 2006-12-20 01:05:56.908 354 18198.54 161.92 52715.37 88888.00 2006-12-20 01:05:57.408 354 18198.48 161.95 52715.26 88888.00 2006-12-20 01:05:57.908 354 18198.64 161.94 52715.18 88888.00 2006-12-20 01:05:58.408 354 18198.72 161.79 52715.26 88888.00 2006-12-20 01:05:58.908 354 18198.72 161.58 52715.29 88888.00 2006-12-20 01:05:59.408 354 18198.72 161.50 52715.40 88888.00 2006-12-20 01:05:59.908 354 18198.69 161.59 52715.43 88888.00 2006-12-20 01:06:00.408 354 18198.68 161.58 52715.35 88888.00 2006-12-20 01:06:00.908 354 18198.69 161.63 52715.36 88888.00 2006-12-20 01:06:01.408 354 18198.67 161.57 52715.39 88888.00 2006-12-20 01:06:01.908 354 18198.49 161.55 52715.36 88888.00 2006-12-20 01:06:02.408 354 18198.53 161.56 52715.36 88888.00 2006-12-20 01:06:02.908 354 18198.49 161.51 52715.39 88888.00 2006-12-20 01:06:03.408 354 18198.64 161.56 52715.54 88888.00 2006-12-20 01:06:03.908 354 18198.72 161.63 52715.40 88888.00 2006-12-20 01:06:04.408 354 18198.75 161.61 52715.39 88888.00 2006-12-20 01:06:04.908 354 18198.88 161.59 52715.46 88888.00 2006-12-20 01:06:05.408 354 18198.96 161.58 52715.30 88888.00 2006-12-20 01:06:05.908 354 18199.00 161.59 52715.37 88888.00 2006-12-20 01:06:06.408 354 18199.03 161.64 52715.50 88888.00 2006-12-20 01:06:06.908 354 18199.03 161.63 52715.51 88888.00 2006-12-20 01:06:07.408 354 18198.99 161.67 52715.59 88888.00 2006-12-20 01:06:07.908 354 18199.00 161.57 52715.51 88888.00 2006-12-20 01:06:08.408 354 18199.00 161.57 52715.41 88888.00 2006-12-20 01:06:08.908 354 18199.13 161.61 52715.48 88888.00 2006-12-20 01:06:09.408 354 18199.13 161.56 52715.57 88888.00 2006-12-20 01:06:09.908 354 18199.12 161.58 52715.47 88888.00 2006-12-20 01:06:10.408 354 18199.08 161.55 52715.27 88888.00 2006-12-20 01:06:10.908 354 18198.87 161.58 52715.24 88888.00 2006-12-20 01:06:11.408 354 18198.87 161.56 52715.29 88888.00 2006-12-20 01:06:11.908 354 18199.01 161.56 52715.19 88888.00 2006-12-20 01:06:12.408 354 18199.12 161.55 52715.20 88888.00 2006-12-20 01:06:12.908 354 18199.29 161.46 52715.15 88888.00 2006-12-20 01:06:13.408 354 18199.18 161.42 52715.13 88888.00 2006-12-20 01:06:13.908 354 18199.07 161.43 52715.23 88888.00 2006-12-20 01:06:14.408 354 18199.11 161.42 52715.28 88888.00 2006-12-20 01:06:14.908 354 18199.20 161.35 52715.17 88888.00 2006-12-20 01:06:15.408 354 18199.09 161.42 52715.07 88888.00 2006-12-20 01:06:15.908 354 18199.07 161.47 52715.05 88888.00 2006-12-20 01:06:16.408 354 18199.22 161.40 52714.93 88888.00 2006-12-20 01:06:16.908 354 18199.08 161.35 52714.88 88888.00 2006-12-20 01:06:17.408 354 18198.98 161.34 52714.96 88888.00 2006-12-20 01:06:17.908 354 18198.99 161.31 52714.95 88888.00 2006-12-20 01:06:18.408 354 18199.03 161.25 52714.97 88888.00 2006-12-20 01:06:18.908 354 18199.03 161.30 52714.93 88888.00 2006-12-20 01:06:19.408 354 18198.93 161.24 52714.97 88888.00 2006-12-20 01:06:19.908 354 18198.94 161.28 52715.03 88888.00 2006-12-20 01:06:20.408 354 18199.02 161.26 52714.96 88888.00 2006-12-20 01:06:20.908 354 18199.07 161.29 52715.06 88888.00 2006-12-20 01:06:21.408 354 18199.05 161.24 52715.06 88888.00 2006-12-20 01:06:21.908 354 18199.07 161.19 52714.96 88888.00 2006-12-20 01:06:22.408 354 18199.02 161.17 52714.97 88888.00 2006-12-20 01:06:22.908 354 18199.07 161.16 52714.84 88888.00 2006-12-20 01:06:23.408 354 18199.13 161.17 52714.84 88888.00 2006-12-20 01:06:23.908 354 18199.09 161.21 52714.80 88888.00 2006-12-20 01:06:24.408 354 18198.91 161.21 52714.79 88888.00 2006-12-20 01:06:24.908 354 18198.96 161.11 52714.77 88888.00 2006-12-20 01:06:25.408 354 18199.03 161.05 52714.68 88888.00 2006-12-20 01:06:25.908 354 18199.00 161.03 52714.79 88888.00 2006-12-20 01:06:26.408 354 18198.96 161.01 52714.95 88888.00 2006-12-20 01:06:26.908 354 18198.94 161.09 52715.04 88888.00 2006-12-20 01:06:27.408 354 18198.99 161.13 52714.95 88888.00 2006-12-20 01:06:27.908 354 18198.97 161.11 52714.83 88888.00 2006-12-20 01:06:28.408 354 18198.92 161.06 52714.68 88888.00 2006-12-20 01:06:28.908 354 18198.94 161.01 52714.66 88888.00 2006-12-20 01:06:29.408 354 18198.93 160.99 52714.76 88888.00 2006-12-20 01:06:29.908 354 18198.82 160.97 52714.76 88888.00 2006-12-20 01:06:30.408 354 18198.86 160.98 52714.74 88888.00 2006-12-20 01:06:30.908 354 18198.78 160.98 52714.69 88888.00 2006-12-20 01:06:31.408 354 18198.78 160.96 52714.68 88888.00 2006-12-20 01:06:31.908 354 18198.72 160.92 52714.76 88888.00 2006-12-20 01:06:32.408 354 18198.73 160.91 52714.78 88888.00 2006-12-20 01:06:32.908 354 18198.72 160.88 52714.74 88888.00 2006-12-20 01:06:33.408 354 18198.77 160.88 52714.74 88888.00 2006-12-20 01:06:33.908 354 18198.73 160.82 52714.77 88888.00 2006-12-20 01:06:34.408 354 18198.60 160.91 52714.77 88888.00 2006-12-20 01:06:34.908 354 18198.64 160.86 52714.77 88888.00 2006-12-20 01:06:35.408 354 18198.65 160.87 52714.76 88888.00 2006-12-20 01:06:35.908 354 18198.66 160.89 52714.68 88888.00 2006-12-20 01:06:36.408 354 18198.66 160.87 52714.60 88888.00 2006-12-20 01:06:36.908 354 18198.75 160.85 52714.68 88888.00 2006-12-20 01:06:37.408 354 18198.68 160.77 52714.70 88888.00 2006-12-20 01:06:37.908 354 18198.69 160.78 52714.66 88888.00 2006-12-20 01:06:38.408 354 18198.71 160.76 52714.72 88888.00 2006-12-20 01:06:38.908 354 18198.67 160.80 52714.76 88888.00 2006-12-20 01:06:39.408 354 18198.68 160.78 52714.73 88888.00 2006-12-20 01:06:39.908 354 18198.61 160.77 52714.66 88888.00 2006-12-20 01:06:40.408 354 18198.56 160.73 52714.67 88888.00 2006-12-20 01:06:40.908 354 18198.55 160.72 52714.69 88888.00 2006-12-20 01:06:41.408 354 18198.47 160.76 52714.84 88888.00 2006-12-20 01:06:41.908 354 18198.45 160.86 52714.83 88888.00 2006-12-20 01:06:42.408 354 18198.46 161.01 52714.82 88888.00 2006-12-20 01:06:42.908 354 18198.43 161.05 52714.83 88888.00 2006-12-20 01:06:43.408 354 18198.37 160.97 52714.78 88888.00 2006-12-20 01:06:43.908 354 18198.45 160.96 52714.70 88888.00 2006-12-20 01:06:44.408 354 18198.62 161.01 52714.64 88888.00 2006-12-20 01:06:44.908 354 18198.51 161.08 52714.66 88888.00 2006-12-20 01:06:45.408 354 18198.50 161.06 52714.57 88888.00 2006-12-20 01:06:45.908 354 18198.40 161.01 52714.57 88888.00 2006-12-20 01:06:46.408 354 18198.36 160.88 52714.45 88888.00 2006-12-20 01:06:46.908 354 18198.35 160.82 52714.54 88888.00 2006-12-20 01:06:47.408 354 18198.34 160.75 52714.56 88888.00 2006-12-20 01:06:47.908 354 18198.48 160.68 52714.51 88888.00 2006-12-20 01:06:48.408 354 18198.46 160.68 52714.46 88888.00 2006-12-20 01:06:48.908 354 18198.60 160.68 52714.57 88888.00 2006-12-20 01:06:49.408 354 18198.67 160.71 52714.64 88888.00 2006-12-20 01:06:49.908 354 18198.67 160.74 52714.62 88888.00 2006-12-20 01:06:50.408 354 18198.68 160.79 52714.53 88888.00 2006-12-20 01:06:50.908 354 18198.60 160.76 52714.57 88888.00 2006-12-20 01:06:51.408 354 18198.51 160.70 52714.62 88888.00 2006-12-20 01:06:51.908 354 18198.51 160.71 52714.56 88888.00 2006-12-20 01:06:52.408 354 18198.68 160.74 52714.56 88888.00 2006-12-20 01:06:52.908 354 18198.70 160.75 52714.54 88888.00 2006-12-20 01:06:53.408 354 18198.71 160.79 52714.53 88888.00 2006-12-20 01:06:53.908 354 18198.70 160.72 52714.51 88888.00 2006-12-20 01:06:54.408 354 18198.61 160.65 52714.45 88888.00 2006-12-20 01:06:54.908 354 18198.56 160.69 52714.49 88888.00 2006-12-20 01:06:55.408 354 18198.58 160.71 52714.47 88888.00 2006-12-20 01:06:55.908 354 18198.57 160.73 52714.48 88888.00 2006-12-20 01:06:56.408 354 18198.62 160.68 52714.47 88888.00 2006-12-20 01:06:56.908 354 18198.62 160.62 52714.51 88888.00 2006-12-20 01:06:57.408 354 18198.57 160.62 52714.51 88888.00 2006-12-20 01:06:57.908 354 18198.68 160.68 52714.54 88888.00 2006-12-20 01:06:58.408 354 18198.70 160.69 52714.44 88888.00 2006-12-20 01:06:58.908 354 18198.48 160.66 52714.44 88888.00 2006-12-20 01:06:59.408 354 18198.44 160.62 52714.39 88888.00 2006-12-20 01:06:59.908 354 18198.34 160.52 52714.45 88888.00 2006-12-20 01:07:00.408 354 18198.43 160.53 52714.50 88888.00 2006-12-20 01:07:00.908 354 18198.47 160.54 52714.49 88888.00 2006-12-20 01:07:01.408 354 18198.48 160.52 52714.49 88888.00 2006-12-20 01:07:01.908 354 18198.37 160.58 52714.37 88888.00 2006-12-20 01:07:02.408 354 18198.40 160.56 52714.21 88888.00 2006-12-20 01:07:02.908 354 18198.38 160.52 52714.14 88888.00 2006-12-20 01:07:03.408 354 18198.39 160.49 52714.11 88888.00 2006-12-20 01:07:03.908 354 18198.38 160.48 52714.16 88888.00 2006-12-20 01:07:04.408 354 18198.48 160.48 52714.18 88888.00 2006-12-20 01:07:04.908 354 18198.49 160.50 52714.18 88888.00 2006-12-20 01:07:05.408 354 18198.46 160.56 52714.09 88888.00 2006-12-20 01:07:05.908 354 18198.48 160.54 52714.08 88888.00 2006-12-20 01:07:06.408 354 18198.38 160.57 52714.09 88888.00 2006-12-20 01:07:06.908 354 18198.36 160.61 52714.18 88888.00 2006-12-20 01:07:07.408 354 18198.29 160.68 52714.23 88888.00 2006-12-20 01:07:07.908 354 18198.24 160.70 52714.37 88888.00 2006-12-20 01:07:08.408 354 18198.33 160.64 52714.41 88888.00 2006-12-20 01:07:08.908 354 18198.33 160.61 52714.36 88888.00 2006-12-20 01:07:09.408 354 18198.20 160.61 52714.25 88888.00 2006-12-20 01:07:09.908 354 18198.18 160.59 52714.34 88888.00 2006-12-20 01:07:10.408 354 18198.17 160.55 52714.34 88888.00 2006-12-20 01:07:10.908 354 18198.20 160.57 52714.39 88888.00 2006-12-20 01:07:11.408 354 18198.17 160.57 52714.31 88888.00 2006-12-20 01:07:11.908 354 18198.16 160.54 52714.32 88888.00 2006-12-20 01:07:12.408 354 18198.20 160.52 52714.34 88888.00 2006-12-20 01:07:12.908 354 18198.02 160.52 52714.26 88888.00 2006-12-20 01:07:13.408 354 18197.99 160.43 52714.25 88888.00 2006-12-20 01:07:13.908 354 18198.12 160.37 52714.23 88888.00 2006-12-20 01:07:14.408 354 18198.07 160.32 52714.19 88888.00 2006-12-20 01:07:14.908 354 18198.01 160.35 52714.27 88888.00 2006-12-20 01:07:15.408 354 18197.94 160.35 52714.27 88888.00 2006-12-20 01:07:15.908 354 18197.92 160.39 52714.32 88888.00 2006-12-20 01:07:16.408 354 18197.83 160.35 52714.33 88888.00 2006-12-20 01:07:16.908 354 18197.79 160.34 52714.29 88888.00 2006-12-20 01:07:17.408 354 18197.80 160.29 52714.31 88888.00 2006-12-20 01:07:17.908 354 18197.64 160.33 52714.33 88888.00 2006-12-20 01:07:18.408 354 18197.68 160.35 52714.36 88888.00 2006-12-20 01:07:18.908 354 18197.75 160.26 52714.34 88888.00 2006-12-20 01:07:19.408 354 18197.77 160.16 52714.33 88888.00 2006-12-20 01:07:19.908 354 18197.71 160.22 52714.24 88888.00 2006-12-20 01:07:20.408 354 18197.78 160.28 52714.16 88888.00 2006-12-20 01:07:20.908 354 18197.77 160.18 52714.21 88888.00 2006-12-20 01:07:21.408 354 18197.72 160.15 52714.35 88888.00 2006-12-20 01:07:21.908 354 18197.50 160.10 52714.41 88888.00 2006-12-20 01:07:22.408 354 18197.50 160.11 52714.29 88888.00 2006-12-20 01:07:22.908 354 18197.30 160.14 52714.29 88888.00 2006-12-20 01:07:23.408 354 18197.41 160.07 52714.38 88888.00 2006-12-20 01:07:23.908 354 18197.46 160.11 52714.36 88888.00 2006-12-20 01:07:24.408 354 18197.49 160.17 52714.39 88888.00 2006-12-20 01:07:24.908 354 18197.50 160.19 52714.30 88888.00 2006-12-20 01:07:25.408 354 18197.49 160.16 52714.29 88888.00 2006-12-20 01:07:25.908 354 18197.50 160.11 52714.29 88888.00 2006-12-20 01:07:26.408 354 18197.41 160.06 52714.31 88888.00 2006-12-20 01:07:26.908 354 18197.39 160.01 52714.31 88888.00 2006-12-20 01:07:27.408 354 18197.37 159.99 52714.18 88888.00 2006-12-20 01:07:27.908 354 18197.42 160.01 52714.12 88888.00 2006-12-20 01:07:28.408 354 18197.39 159.97 52714.04 88888.00 2006-12-20 01:07:28.908 354 18197.41 160.02 52714.09 88888.00 2006-12-20 01:07:29.408 354 18197.40 160.00 52714.12 88888.00 2006-12-20 01:07:29.908 354 18197.47 159.95 52714.15 88888.00 2006-12-20 01:07:30.408 354 18197.52 159.92 52714.21 88888.00 2006-12-20 01:07:30.908 354 18197.45 159.85 52714.11 88888.00 2006-12-20 01:07:31.408 354 18197.45 159.90 52714.10 88888.00 2006-12-20 01:07:31.908 354 18197.44 159.85 52714.02 88888.00 2006-12-20 01:07:32.408 354 18197.35 159.90 52714.02 88888.00 2006-12-20 01:07:32.908 354 18197.41 159.88 52714.09 88888.00 2006-12-20 01:07:33.408 354 18197.40 159.82 52714.16 88888.00 2006-12-20 01:07:33.908 354 18197.45 159.79 52714.15 88888.00 2006-12-20 01:07:34.408 354 18197.45 159.81 52714.16 88888.00 2006-12-20 01:07:34.908 354 18197.45 159.80 52714.11 88888.00 2006-12-20 01:07:35.408 354 18197.50 159.79 52714.14 88888.00 2006-12-20 01:07:35.908 354 18197.59 159.79 52714.22 88888.00 2006-12-20 01:07:36.408 354 18197.58 159.77 52714.14 88888.00 2006-12-20 01:07:36.908 354 18197.51 159.70 52714.12 88888.00 2006-12-20 01:07:37.408 354 18197.49 159.71 52714.16 88888.00 2006-12-20 01:07:37.908 354 18197.57 159.68 52714.18 88888.00 2006-12-20 01:07:38.408 354 18197.60 159.58 52714.18 88888.00 2006-12-20 01:07:38.908 354 18197.49 159.56 52714.14 88888.00 2006-12-20 01:07:39.408 354 18197.41 159.56 52714.08 88888.00 2006-12-20 01:07:39.908 354 18197.37 159.54 52714.08 88888.00 2006-12-20 01:07:40.408 354 18197.38 159.52 52713.92 88888.00 2006-12-20 01:07:40.908 354 18197.35 159.56 52713.96 88888.00 2006-12-20 01:07:41.408 354 18197.35 159.50 52714.08 88888.00 2006-12-20 01:07:41.908 354 18197.28 159.51 52714.21 88888.00 2006-12-20 01:07:42.408 354 18197.27 159.52 52714.13 88888.00 2006-12-20 01:07:42.908 354 18197.28 159.47 52714.13 88888.00 2006-12-20 01:07:43.408 354 18197.20 159.42 52714.09 88888.00 2006-12-20 01:07:43.908 354 18197.25 159.35 52714.12 88888.00 2006-12-20 01:07:44.408 354 18197.15 159.31 52714.14 88888.00 2006-12-20 01:07:44.908 354 18197.21 159.35 52714.01 88888.00 2006-12-20 01:07:45.408 354 18197.23 159.33 52713.98 88888.00 2006-12-20 01:07:45.908 354 18197.13 159.28 52714.04 88888.00 2006-12-20 01:07:46.408 354 18197.15 159.21 52713.96 88888.00 2006-12-20 01:07:46.908 354 18197.02 159.22 52714.12 88888.00 2006-12-20 01:07:47.408 354 18197.02 159.22 52714.16 88888.00 2006-12-20 01:07:47.908 354 18197.09 159.26 52714.16 88888.00 2006-12-20 01:07:48.408 354 18197.15 159.33 52714.11 88888.00 2006-12-20 01:07:48.908 354 18197.15 159.29 52714.18 88888.00 2006-12-20 01:07:49.408 354 18197.14 159.34 52714.12 88888.00 2006-12-20 01:07:49.908 354 18197.04 159.35 52713.99 88888.00 2006-12-20 01:07:50.408 354 18196.98 159.28 52714.02 88888.00 2006-12-20 01:07:50.908 354 18197.02 159.16 52714.04 88888.00 2006-12-20 01:07:51.408 354 18197.10 159.16 52714.10 88888.00 2006-12-20 01:07:51.908 354 18197.12 159.15 52714.01 88888.00 2006-12-20 01:07:52.408 354 18197.14 159.06 52714.08 88888.00 2006-12-20 01:07:52.908 354 18197.23 159.08 52714.06 88888.00 2006-12-20 01:07:53.408 354 18197.20 159.11 52714.20 88888.00 2006-12-20 01:07:53.908 354 18197.25 159.03 52714.26 88888.00 2006-12-20 01:07:54.408 354 18197.14 158.95 52714.18 88888.00 2006-12-20 01:07:54.908 354 18196.91 158.96 52714.08 88888.00 2006-12-20 01:07:55.408 354 18196.92 158.87 52713.89 88888.00 2006-12-20 01:07:55.908 354 18197.07 158.83 52713.90 88888.00 2006-12-20 01:07:56.408 354 18197.16 158.74 52713.86 88888.00 2006-12-20 01:07:56.908 354 18197.06 158.73 52713.86 88888.00 2006-12-20 01:07:57.408 354 18197.13 158.80 52713.92 88888.00 2006-12-20 01:07:57.908 354 18197.10 158.82 52713.86 88888.00 2006-12-20 01:07:58.408 354 18197.09 158.78 52713.84 88888.00 2006-12-20 01:07:58.908 354 18197.09 158.72 52713.79 88888.00 2006-12-20 01:07:59.408 354 18196.86 158.73 52713.74 88888.00 2006-12-20 01:07:59.908 354 18196.72 158.70 52713.72 88888.00 2006-12-20 01:08:00.408 354 18196.69 158.58 52713.69 88888.00 2006-12-20 01:08:00.908 354 18196.69 158.62 52713.72 88888.00 2006-12-20 01:08:01.408 354 18196.81 158.52 52713.64 88888.00 2006-12-20 01:08:01.908 354 18196.75 158.59 52713.65 88888.00 2006-12-20 01:08:02.405 354 18196.66 158.49 52713.93 88888.00 2006-12-20 01:08:02.905 354 18196.50 158.46 52713.79 88888.00 2006-12-20 01:08:03.405 354 18196.47 158.46 52713.69 88888.00 2006-12-20 01:08:03.905 354 18196.56 158.52 52713.65 88888.00 2006-12-20 01:08:04.405 354 18196.94 158.52 52713.58 88888.00 2006-12-20 01:08:04.905 354 18196.73 158.49 52713.53 88888.00 2006-12-20 01:08:05.405 354 18196.47 158.46 52713.54 88888.00 2006-12-20 01:08:05.905 354 18196.50 158.46 52713.55 88888.00 2006-12-20 01:08:06.405 354 18196.51 158.50 52713.55 88888.00 2006-12-20 01:08:06.905 354 18196.52 158.44 52713.69 88888.00 2006-12-20 01:08:07.405 354 18196.60 158.38 52713.71 88888.00 2006-12-20 01:08:07.905 354 18196.69 158.36 52713.67 88888.00 2006-12-20 01:08:08.405 354 18196.74 158.30 52713.68 88888.00 2006-12-20 01:08:08.905 354 18196.64 158.34 52713.73 88888.00 2006-12-20 01:08:09.405 354 18196.69 158.35 52713.66 88888.00 2006-12-20 01:08:09.905 354 18196.68 158.32 52713.65 88888.00 2006-12-20 01:08:10.405 354 18196.71 158.31 52713.71 88888.00 2006-12-20 01:08:10.905 354 18196.65 158.28 52713.61 88888.00 2006-12-20 01:08:11.405 354 18196.64 158.18 52713.69 88888.00 2006-12-20 01:08:11.905 354 18196.76 158.15 52713.64 88888.00 2006-12-20 01:08:12.405 354 18196.69 158.17 52713.63 88888.00 2006-12-20 01:08:12.905 354 18196.70 158.13 52713.57 88888.00 2006-12-20 01:08:13.405 354 18196.77 158.10 52713.46 88888.00 2006-12-20 01:08:13.905 354 18196.72 158.13 52713.53 88888.00 2006-12-20 01:08:14.405 354 18196.61 158.07 52713.66 88888.00 2006-12-20 01:08:14.905 354 18196.63 158.12 52713.68 88888.00 2006-12-20 01:08:15.405 354 18196.56 158.09 52713.60 88888.00 2006-12-20 01:08:15.905 354 18196.41 157.97 52713.57 88888.00 2006-12-20 01:08:16.405 354 18196.43 157.98 52713.43 88888.00 2006-12-20 01:08:16.905 354 18196.37 157.96 52713.37 88888.00 2006-12-20 01:08:17.405 354 18196.30 157.96 52713.43 88888.00 2006-12-20 01:08:17.905 354 18196.29 157.94 52713.45 88888.00 2006-12-20 01:08:18.405 354 18196.36 157.94 52713.40 88888.00 2006-12-20 01:08:18.905 354 18196.34 157.87 52713.28 88888.00 2006-12-20 01:08:19.405 354 18196.37 157.82 52713.32 88888.00 2006-12-20 01:08:19.905 354 18196.32 157.90 52713.28 88888.00 2006-12-20 01:08:20.405 354 18196.29 157.95 52713.23 88888.00 2006-12-20 01:08:20.905 354 18196.27 157.99 52713.16 88888.00 2006-12-20 01:08:21.405 354 18196.26 157.94 52713.04 88888.00 2006-12-20 01:08:21.905 354 18196.36 157.83 52712.96 88888.00 2006-12-20 01:08:22.405 354 18196.48 157.83 52712.95 88888.00 2006-12-20 01:08:22.905 354 18196.44 157.81 52713.04 88888.00 2006-12-20 01:08:23.405 354 18196.54 157.81 52713.04 88888.00 2006-12-20 01:08:23.905 354 18196.59 157.76 52713.11 88888.00 2006-12-20 01:08:24.405 354 18196.63 157.67 52713.18 88888.00 2006-12-20 01:08:24.905 354 18196.58 157.62 52713.14 88888.00 2006-12-20 01:08:25.405 354 18196.60 157.61 52713.19 88888.00 2006-12-20 01:08:25.905 354 18196.49 157.64 52713.33 88888.00 2006-12-20 01:08:26.405 354 18196.47 157.63 52713.25 88888.00 2006-12-20 01:08:26.905 354 18196.45 157.57 52713.22 88888.00 2006-12-20 01:08:27.405 354 18196.47 157.50 52713.31 88888.00 2006-12-20 01:08:27.905 354 18196.44 157.57 52713.21 88888.00 2006-12-20 01:08:28.405 354 18196.61 157.58 52713.20 88888.00 2006-12-20 01:08:28.905 354 18196.58 157.62 52713.19 88888.00 2006-12-20 01:08:29.405 354 18196.52 157.59 52713.11 88888.00 2006-12-20 01:08:29.905 354 18196.52 157.56 52713.07 88888.00 2006-12-20 01:08:30.405 354 18196.60 157.49 52713.03 88888.00 2006-12-20 01:08:30.905 354 18196.58 157.48 52713.15 88888.00 2006-12-20 01:08:31.405 354 18196.58 157.46 52713.11 88888.00 2006-12-20 01:08:31.905 354 18196.68 157.41 52713.16 88888.00 2006-12-20 01:08:32.405 354 18196.73 157.40 52713.10 88888.00 2006-12-20 01:08:32.905 354 18196.63 157.36 52712.88 88888.00 2006-12-20 01:08:33.405 354 18196.73 157.38 52712.99 88888.00 2006-12-20 01:08:33.905 354 18196.77 157.32 52713.08 88888.00 2006-12-20 01:08:34.405 354 18196.72 157.29 52712.99 88888.00 2006-12-20 01:08:34.905 354 18196.69 157.34 52712.85 88888.00 2006-12-20 01:08:35.405 354 18196.60 157.32 52712.91 88888.00 2006-12-20 01:08:35.905 354 18196.63 157.35 52712.88 88888.00 2006-12-20 01:08:36.405 354 18196.61 157.26 52712.84 88888.00 2006-12-20 01:08:36.905 354 18196.65 157.15 52712.77 88888.00 2006-12-20 01:08:37.405 354 18196.70 157.08 52712.87 88888.00 2006-12-20 01:08:37.905 354 18196.68 157.05 52712.86 88888.00 2006-12-20 01:08:38.405 354 18196.70 157.06 52712.76 88888.00 2006-12-20 01:08:38.905 354 18196.81 157.05 52712.76 88888.00 2006-12-20 01:08:39.405 354 18196.76 157.02 52712.70 88888.00 2006-12-20 01:08:39.905 354 18196.62 156.92 52712.82 88888.00 2006-12-20 01:08:40.405 354 18196.61 156.98 52712.76 88888.00 2006-12-20 01:08:40.905 354 18196.66 156.97 52712.82 88888.00 2006-12-20 01:08:41.405 354 18196.60 156.91 52712.88 88888.00 2006-12-20 01:08:41.905 354 18196.61 156.88 52712.87 88888.00 2006-12-20 01:08:42.405 354 18196.59 156.85 52712.79 88888.00 2006-12-20 01:08:42.905 354 18196.66 156.78 52712.82 88888.00 2006-12-20 01:08:43.405 354 18196.60 156.82 52712.74 88888.00 2006-12-20 01:08:43.905 354 18196.61 156.86 52712.82 88888.00 2006-12-20 01:08:44.405 354 18196.59 156.85 52712.91 88888.00 2006-12-20 01:08:44.905 354 18196.52 156.80 52712.88 88888.00 2006-12-20 01:08:45.405 354 18196.49 156.79 52712.97 88888.00 2006-12-20 01:08:45.905 354 18196.44 156.74 52712.87 88888.00 2006-12-20 01:08:46.405 354 18196.50 156.71 52712.68 88888.00 2006-12-20 01:08:46.905 354 18196.52 156.72 52712.67 88888.00 2006-12-20 01:08:47.405 354 18196.55 156.76 52712.76 88888.00 2006-12-20 01:08:47.905 354 18196.62 156.79 52712.75 88888.00 2006-12-20 01:08:48.405 354 18196.66 156.69 52712.72 88888.00 2006-12-20 01:08:48.905 354 18196.51 156.66 52712.74 88888.00 2006-12-20 01:08:49.405 354 18196.45 156.58 52712.81 88888.00 2006-12-20 01:08:49.905 354 18196.49 156.61 52712.77 88888.00 2006-12-20 01:08:50.405 354 18196.49 156.57 52712.82 88888.00 2006-12-20 01:08:50.905 354 18196.41 156.53 52712.80 88888.00 2006-12-20 01:08:51.405 354 18196.40 156.52 52712.69 88888.00 2006-12-20 01:08:51.905 354 18196.32 156.59 52712.64 88888.00 2006-12-20 01:08:52.405 354 18196.37 156.55 52712.51 88888.00 2006-12-20 01:08:52.905 354 18196.40 156.42 52712.56 88888.00 2006-12-20 01:08:53.405 354 18196.34 156.34 52712.60 88888.00 2006-12-20 01:08:53.905 354 18196.38 156.31 52712.60 88888.00 2006-12-20 01:08:54.405 354 18196.40 156.37 52712.63 88888.00 2006-12-20 01:08:54.905 354 18196.39 156.44 52712.61 88888.00 2006-12-20 01:08:55.405 354 18196.42 156.42 52712.67 88888.00 2006-12-20 01:08:55.905 354 18196.37 156.37 52712.68 88888.00 2006-12-20 01:08:56.405 354 18196.45 156.28 52712.63 88888.00 2006-12-20 01:08:56.905 354 18196.60 156.32 52712.49 88888.00 2006-12-20 01:08:57.405 354 18196.45 156.36 52712.53 88888.00 2006-12-20 01:08:57.905 354 18196.34 156.35 52712.46 88888.00 2006-12-20 01:08:58.405 354 18196.44 156.41 52712.47 88888.00 2006-12-20 01:08:58.905 354 18196.50 156.43 52712.61 88888.00 2006-12-20 01:08:59.405 354 18196.55 156.33 52712.56 88888.00 2006-12-20 01:08:59.905 354 18196.62 156.20 52712.59 88888.00 2006-12-20 01:09:00.405 354 18196.64 156.14 52712.63 88888.00 2006-12-20 01:09:00.905 354 18196.56 156.16 52712.53 88888.00 2006-12-20 01:09:01.405 354 18196.49 156.10 52712.38 88888.00 2006-12-20 01:09:01.905 354 18196.58 156.08 52712.37 88888.00 2006-12-20 01:09:02.405 354 18196.59 156.06 52712.33 88888.00 2006-12-20 01:09:02.905 354 18196.55 156.06 52712.46 88888.00 2006-12-20 01:09:03.405 354 18196.64 156.03 52712.53 88888.00 2006-12-20 01:09:03.905 354 18196.65 156.03 52712.42 88888.00 2006-12-20 01:09:04.405 354 18196.66 156.05 52712.37 88888.00 2006-12-20 01:09:04.905 354 18196.70 156.11 52712.36 88888.00 2006-12-20 01:09:05.405 354 18196.68 156.05 52712.33 88888.00 2006-12-20 01:09:05.905 354 18196.83 155.99 52712.35 88888.00 2006-12-20 01:09:06.405 354 18196.79 155.96 52712.34 88888.00 2006-12-20 01:09:06.905 354 18196.81 155.89 52712.25 88888.00 2006-12-20 01:09:07.405 354 18196.93 155.79 52712.24 88888.00 2006-12-20 01:09:07.905 354 18196.92 155.86 52712.15 88888.00 2006-12-20 01:09:08.405 354 18196.82 155.81 52712.14 88888.00 2006-12-20 01:09:08.905 354 18196.87 155.73 52712.13 88888.00 2006-12-20 01:09:09.405 354 18196.94 155.69 52712.12 88888.00 2006-12-20 01:09:09.905 354 18196.93 155.69 52712.10 88888.00 2006-12-20 01:09:10.405 354 18196.90 155.61 52712.12 88888.00 2006-12-20 01:09:10.905 354 18197.03 155.58 52712.15 88888.00 2006-12-20 01:09:11.405 354 18196.96 155.61 52712.22 88888.00 2006-12-20 01:09:11.905 354 18196.83 155.62 52712.14 88888.00 2006-12-20 01:09:12.405 354 18196.79 155.53 52712.06 88888.00 2006-12-20 01:09:12.905 354 18196.77 155.51 52712.13 88888.00 2006-12-20 01:09:13.405 354 18196.80 155.56 52712.48 88888.00 2006-12-20 01:09:13.905 354 18196.66 155.56 52712.26 88888.00 2006-12-20 01:09:14.405 354 18196.60 155.37 52712.02 88888.00 2006-12-20 01:09:14.905 354 18196.62 155.23 52712.01 88888.00 2006-12-20 01:09:15.405 354 18196.73 155.24 52711.91 88888.00 2006-12-20 01:09:15.905 354 18196.76 155.21 52712.06 88888.00 2006-12-20 01:09:16.405 354 18196.71 155.17 52712.18 88888.00 2006-12-20 01:09:16.905 354 18196.65 155.25 52712.05 88888.00 2006-12-20 01:09:17.405 354 18196.68 155.25 52712.03 88888.00 2006-12-20 01:09:17.905 354 18196.56 155.12 52711.93 88888.00 2006-12-20 01:09:18.405 354 18196.51 155.05 52711.76 88888.00 2006-12-20 01:09:18.905 354 18196.44 154.99 52711.76 88888.00 2006-12-20 01:09:19.405 354 18196.55 154.94 52711.79 88888.00 2006-12-20 01:09:19.905 354 18196.50 154.99 52711.84 88888.00 2006-12-20 01:09:20.405 354 18196.39 155.02 52711.83 88888.00 2006-12-20 01:09:20.905 354 18196.41 154.96 52711.80 88888.00 2006-12-20 01:09:21.405 354 18196.48 154.96 52711.79 88888.00 2006-12-20 01:09:21.905 354 18196.44 154.87 52711.75 88888.00 2006-12-20 01:09:22.405 354 18196.47 154.82 52711.75 88888.00 2006-12-20 01:09:22.905 354 18196.34 154.76 52711.65 88888.00 2006-12-20 01:09:23.405 354 18196.34 154.70 52711.64 88888.00 2006-12-20 01:09:23.905 354 18196.30 154.72 52711.70 88888.00 2006-12-20 01:09:24.405 354 18196.27 154.74 52711.68 88888.00 2006-12-20 01:09:24.905 354 18196.26 154.74 52711.54 88888.00 2006-12-20 01:09:25.405 354 18196.27 154.68 52711.47 88888.00 2006-12-20 01:09:25.905 354 18196.08 154.66 52711.46 88888.00 2006-12-20 01:09:26.405 354 18195.88 154.62 52711.49 88888.00 2006-12-20 01:09:26.905 354 18195.94 154.67 52711.52 88888.00 2006-12-20 01:09:27.405 354 18196.04 154.74 52711.60 88888.00 2006-12-20 01:09:27.905 354 18196.06 154.65 52711.61 88888.00 2006-12-20 01:09:28.405 354 18196.06 154.56 52711.43 88888.00 2006-12-20 01:09:28.905 354 18196.01 154.52 52711.41 88888.00 2006-12-20 01:09:29.405 354 18196.00 154.49 52711.42 88888.00 2006-12-20 01:09:29.905 354 18196.14 154.51 52711.46 88888.00 2006-12-20 01:09:30.405 354 18196.28 154.62 52711.60 88888.00 2006-12-20 01:09:30.905 354 18196.20 154.68 52711.64 88888.00 2006-12-20 01:09:31.405 354 18196.14 154.64 52711.46 88888.00 2006-12-20 01:09:31.905 354 18196.04 154.58 52711.26 88888.00 2006-12-20 01:09:32.405 354 18195.92 154.61 52711.26 88888.00 2006-12-20 01:09:32.905 354 18195.86 154.57 52711.20 88888.00 2006-12-20 01:09:33.405 354 18195.83 154.46 52711.17 88888.00 2006-12-20 01:09:33.905 354 18195.68 154.40 52711.08 88888.00 2006-12-20 01:09:34.405 354 18195.65 154.36 52711.11 88888.00 2006-12-20 01:09:34.905 354 18195.63 154.41 52711.06 88888.00 2006-12-20 01:09:35.405 354 18195.57 154.37 52711.18 88888.00 2006-12-20 01:09:35.905 354 18195.56 154.31 52711.28 88888.00 2006-12-20 01:09:36.405 354 18195.58 154.36 52711.24 88888.00 2006-12-20 01:09:36.905 354 18195.44 154.39 52711.35 88888.00 2006-12-20 01:09:37.405 354 18195.60 154.29 52711.26 88888.00 2006-12-20 01:09:37.905 354 18195.66 154.13 52711.24 88888.00 2006-12-20 01:09:38.405 354 18195.49 154.06 52711.30 88888.00 2006-12-20 01:09:38.905 354 18195.38 154.06 52711.18 88888.00 2006-12-20 01:09:39.405 354 18195.36 154.13 52711.19 88888.00 2006-12-20 01:09:39.905 354 18195.40 154.12 52711.33 88888.00 2006-12-20 01:09:40.405 354 18195.41 154.02 52711.31 88888.00 2006-12-20 01:09:40.905 354 18195.28 153.95 52711.30 88888.00 2006-12-20 01:09:41.405 354 18195.23 153.83 52711.18 88888.00 2006-12-20 01:09:41.905 354 18195.55 153.78 52710.97 88888.00 2006-12-20 01:09:42.405 354 18195.52 153.70 52710.88 88888.00 2006-12-20 01:09:42.905 354 18195.38 153.67 52710.94 88888.00 2006-12-20 01:09:43.405 354 18195.29 153.71 52710.98 88888.00 2006-12-20 01:09:43.905 354 18195.28 153.72 52710.84 88888.00 2006-12-20 01:09:44.405 354 18195.20 153.68 52710.72 88888.00 2006-12-20 01:09:44.905 354 18195.18 153.62 52710.68 88888.00 2006-12-20 01:09:45.405 354 18195.06 153.63 52710.81 88888.00 2006-12-20 01:09:45.905 354 18195.00 153.64 52710.89 88888.00 2006-12-20 01:09:46.405 354 18194.95 153.50 52710.95 88888.00 2006-12-20 01:09:46.905 354 18195.08 153.35 52710.82 88888.00 2006-12-20 01:09:47.405 354 18195.03 153.32 52710.75 88888.00 2006-12-20 01:09:47.905 354 18194.90 153.40 52710.82 88888.00 2006-12-20 01:09:48.405 354 18194.90 153.44 52710.84 88888.00 2006-12-20 01:09:48.905 354 18194.87 153.40 52710.78 88888.00 2006-12-20 01:09:49.405 354 18195.01 153.32 52710.70 88888.00 2006-12-20 01:09:49.905 354 18194.97 153.28 52710.62 88888.00 2006-12-20 01:09:50.405 354 18194.86 153.24 52710.65 88888.00 2006-12-20 01:09:50.905 354 18195.06 153.15 52710.58 88888.00 2006-12-20 01:09:51.405 354 18194.96 153.13 52710.50 88888.00 2006-12-20 01:09:51.905 354 18194.85 153.04 52710.42 88888.00 2006-12-20 01:09:52.405 354 18194.86 153.00 52710.43 88888.00 2006-12-20 01:09:52.905 354 18194.96 153.01 52710.45 88888.00 2006-12-20 01:09:53.405 354 18195.00 153.03 52710.51 88888.00 2006-12-20 01:09:53.905 354 18194.88 153.03 52710.47 88888.00 2006-12-20 01:09:54.405 354 18194.78 153.06 52710.48 88888.00 2006-12-20 01:09:54.905 354 18194.76 153.07 52710.48 88888.00 2006-12-20 01:09:55.405 354 18194.66 153.11 52710.65 88888.00 2006-12-20 01:09:55.905 354 18194.60 153.03 52710.58 88888.00 2006-12-20 01:09:56.405 354 18194.60 152.97 52710.65 88888.00 2006-12-20 01:09:56.905 354 18194.57 153.01 52710.58 88888.00 2006-12-20 01:09:57.405 354 18194.53 153.02 52710.54 88888.00 2006-12-20 01:09:57.905 354 18194.54 152.92 52710.50 88888.00 2006-12-20 01:09:58.405 354 18194.56 152.94 52710.54 88888.00 2006-12-20 01:09:58.905 354 18194.49 152.94 52710.59 88888.00 2006-12-20 01:09:59.405 354 18194.46 152.82 52710.59 88888.00 2006-12-20 01:09:59.905 354 18194.49 152.80 52710.56 88888.00 2006-12-20 01:10:00.405 354 18194.55 152.85 52710.60 88888.00 2006-12-20 01:10:00.905 354 18194.56 152.85 52710.63 88888.00 2006-12-20 01:10:01.405 354 18194.46 152.92 52710.61 88888.00 2006-12-20 01:10:01.905 354 18194.36 152.84 52710.61 88888.00 2006-12-20 01:10:02.405 354 18194.37 152.85 52710.61 88888.00 2006-12-20 01:10:02.905 354 18194.21 152.72 52710.61 88888.00 2006-12-20 01:10:03.405 354 18194.32 152.65 52710.52 88888.00 2006-12-20 01:10:03.905 354 18194.11 152.65 52710.52 88888.00 2006-12-20 01:10:04.405 354 18194.08 152.61 52710.62 88888.00 2006-12-20 01:10:04.905 354 18194.11 152.66 52710.65 88888.00 2006-12-20 01:10:05.405 354 18194.06 152.64 52710.52 88888.00 2006-12-20 01:10:05.905 354 18194.02 152.58 52710.45 88888.00 2006-12-20 01:10:06.405 354 18193.95 152.58 52710.35 88888.00 2006-12-20 01:10:06.905 354 18193.98 152.63 52710.32 88888.00 2006-12-20 01:10:07.405 354 18194.03 152.49 52710.33 88888.00 2006-12-20 01:10:07.905 354 18193.88 152.50 52710.25 88888.00 2006-12-20 01:10:08.405 354 18193.71 152.53 52710.26 88888.00 2006-12-20 01:10:08.905 354 18193.75 152.54 52710.29 88888.00 2006-12-20 01:10:09.405 354 18193.70 152.54 52710.35 88888.00 2006-12-20 01:10:09.905 354 18193.81 152.56 52710.39 88888.00 2006-12-20 01:10:10.405 354 18193.71 152.54 52710.39 88888.00 2006-12-20 01:10:10.905 354 18193.73 152.59 52710.32 88888.00 2006-12-20 01:10:11.405 354 18193.80 152.52 52710.30 88888.00 2006-12-20 01:10:11.905 354 18193.77 152.43 52710.31 88888.00 2006-12-20 01:10:12.405 354 18193.66 152.30 52710.41 88888.00 2006-12-20 01:10:12.905 354 18193.61 152.29 52710.54 88888.00 2006-12-20 01:10:13.405 354 18193.67 152.30 52710.51 88888.00 2006-12-20 01:10:13.905 354 18193.68 152.36 52710.40 88888.00 2006-12-20 01:10:14.405 354 18193.64 152.39 52710.27 88888.00 2006-12-20 01:10:14.905 354 18193.60 152.36 52710.16 88888.00 2006-12-20 01:10:15.405 354 18193.52 152.26 52710.15 88888.00 2006-12-20 01:10:15.905 354 18193.41 152.24 52710.25 88888.00 2006-12-20 01:10:16.405 354 18193.46 152.21 52710.25 88888.00 2006-12-20 01:10:16.905 354 18193.39 152.21 52710.30 88888.00 2006-12-20 01:10:17.405 354 18193.47 152.17 52710.36 88888.00 2006-12-20 01:10:17.905 354 18193.52 152.16 52710.36 88888.00 2006-12-20 01:10:18.405 354 18193.60 152.16 52710.24 88888.00 2006-12-20 01:10:18.905 354 18193.65 152.17 52710.30 88888.00 2006-12-20 01:10:19.405 354 18193.52 152.10 52710.36 88888.00 2006-12-20 01:10:19.905 354 18193.46 152.10 52710.30 88888.00 2006-12-20 01:10:20.405 354 18193.45 152.12 52710.29 88888.00 2006-12-20 01:10:20.905 354 18193.58 152.07 52710.30 88888.00 2006-12-20 01:10:21.405 354 18193.62 152.13 52710.32 88888.00 2006-12-20 01:10:21.905 354 18193.61 152.12 52710.18 88888.00 2006-12-20 01:10:22.405 354 18193.64 152.13 52710.24 88888.00 2006-12-20 01:10:22.905 354 18193.64 152.10 52710.28 88888.00 2006-12-20 01:10:23.405 354 18193.58 152.02 52710.27 88888.00 2006-12-20 01:10:23.905 354 18193.43 151.99 52710.14 88888.00 2006-12-20 01:10:24.405 354 18193.44 151.96 52710.04 88888.00 2006-12-20 01:10:24.905 354 18193.43 151.95 52710.01 88888.00 2006-12-20 01:10:25.405 354 18193.41 151.94 52710.12 88888.00 2006-12-20 01:10:25.905 354 18193.34 151.90 52710.09 88888.00 2006-12-20 01:10:26.405 354 18193.28 151.84 52710.10 88888.00 2006-12-20 01:10:26.905 354 18193.23 151.86 52710.01 88888.00 2006-12-20 01:10:27.405 354 18193.22 151.82 52709.92 88888.00 2006-12-20 01:10:27.905 354 18193.19 151.81 52710.03 88888.00 2006-12-20 01:10:28.405 354 18193.19 151.71 52710.09 88888.00 2006-12-20 01:10:28.905 354 18193.19 151.62 52710.08 88888.00 2006-12-20 01:10:29.405 354 18193.06 151.56 52710.09 88888.00 2006-12-20 01:10:29.905 354 18192.97 151.56 52709.96 88888.00 2006-12-20 01:10:30.405 354 18193.04 151.64 52709.94 88888.00 2006-12-20 01:10:30.905 354 18193.19 151.61 52710.01 88888.00 2006-12-20 01:10:31.405 354 18193.18 151.54 52710.05 88888.00 2006-12-20 01:10:31.905 354 18193.11 151.54 52710.01 88888.00 2006-12-20 01:10:32.405 354 18193.08 151.64 52709.86 88888.00 2006-12-20 01:10:32.905 354 18192.89 151.62 52709.86 88888.00 2006-12-20 01:10:33.405 354 18192.95 151.62 52709.95 88888.00 2006-12-20 01:10:33.905 354 18193.06 151.55 52710.16 88888.00 2006-12-20 01:10:34.405 354 18193.08 151.52 52710.15 88888.00 2006-12-20 01:10:34.905 354 18193.11 151.50 52710.12 88888.00 2006-12-20 01:10:35.405 354 18192.99 151.46 52709.98 88888.00 2006-12-20 01:10:35.905 354 18192.96 151.40 52709.86 88888.00 2006-12-20 01:10:36.405 354 18192.97 151.35 52709.90 88888.00 2006-12-20 01:10:36.905 354 18192.92 151.38 52709.85 88888.00 2006-12-20 01:10:37.405 354 18192.94 151.38 52709.86 88888.00 2006-12-20 01:10:37.905 354 18192.91 151.31 52709.93 88888.00 2006-12-20 01:10:38.405 354 18192.86 151.36 52710.00 88888.00 2006-12-20 01:10:38.905 354 18192.88 151.35 52710.05 88888.00 2006-12-20 01:10:39.405 354 18192.90 151.36 52710.12 88888.00 2006-12-20 01:10:39.905 354 18192.73 151.35 52710.20 88888.00 2006-12-20 01:10:40.405 354 18192.75 151.30 52710.15 88888.00 2006-12-20 01:10:40.905 354 18192.89 151.28 52710.17 88888.00 2006-12-20 01:10:41.405 354 18192.88 151.25 52710.06 88888.00 2006-12-20 01:10:41.905 354 18192.75 151.21 52710.12 88888.00 2006-12-20 01:10:42.405 354 18192.76 151.19 52710.16 88888.00 2006-12-20 01:10:42.905 354 18192.73 151.21 52710.12 88888.00 2006-12-20 01:10:43.405 354 18192.64 151.17 52710.15 88888.00 2006-12-20 01:10:43.905 354 18192.63 151.17 52710.14 88888.00 2006-12-20 01:10:44.405 354 18192.61 151.12 52710.10 88888.00 2006-12-20 01:10:44.905 354 18192.67 151.13 52710.15 88888.00 2006-12-20 01:10:45.405 354 18192.65 151.19 52710.16 88888.00 2006-12-20 01:10:45.905 354 18192.71 151.20 52710.02 88888.00 2006-12-20 01:10:46.405 354 18192.75 151.19 52709.94 88888.00 2006-12-20 01:10:46.905 354 18192.64 151.21 52709.86 88888.00 2006-12-20 01:10:47.405 354 18192.70 151.32 52709.78 88888.00 2006-12-20 01:10:47.905 354 18192.70 151.28 52709.82 88888.00 2006-12-20 01:10:48.405 354 18192.79 151.32 52709.82 88888.00 2006-12-20 01:10:48.905 354 18192.85 151.36 52709.85 88888.00 2006-12-20 01:10:49.405 354 18192.80 151.37 52710.02 88888.00 2006-12-20 01:10:49.905 354 18192.84 151.30 52710.01 88888.00 2006-12-20 01:10:50.405 354 18192.76 151.32 52709.96 88888.00 2006-12-20 01:10:50.905 354 18192.69 151.26 52710.05 88888.00 2006-12-20 01:10:51.405 354 18192.73 151.28 52710.07 88888.00 2006-12-20 01:10:51.905 354 18192.88 151.31 52710.00 88888.00 2006-12-20 01:10:52.405 354 18192.81 151.36 52709.89 88888.00 2006-12-20 01:10:52.905 354 18192.61 151.39 52709.87 88888.00 2006-12-20 01:10:53.405 354 18192.72 151.42 52709.90 88888.00 2006-12-20 01:10:53.905 354 18192.79 151.44 52709.86 88888.00 2006-12-20 01:10:54.405 354 18192.60 151.44 52709.89 88888.00 2006-12-20 01:10:54.905 354 18192.57 151.43 52709.85 88888.00 2006-12-20 01:10:55.405 354 18192.76 151.47 52709.94 88888.00 2006-12-20 01:10:55.905 354 18192.85 151.43 52709.98 88888.00 2006-12-20 01:10:56.405 354 18192.84 151.43 52709.91 88888.00 2006-12-20 01:10:56.905 354 18192.79 151.38 52709.97 88888.00 2006-12-20 01:10:57.405 354 18192.82 151.34 52709.98 88888.00 2006-12-20 01:10:57.905 354 18192.80 151.37 52709.97 88888.00 2006-12-20 01:10:58.405 354 18192.88 151.33 52710.03 88888.00 2006-12-20 01:10:58.905 354 18192.86 151.25 52709.96 88888.00 2006-12-20 01:10:59.405 354 18192.84 151.26 52709.94 88888.00 2006-12-20 01:10:59.905 354 18192.91 151.34 52709.90 88888.00 2006-12-20 01:11:00.405 354 18192.93 151.25 52709.86 88888.00 2006-12-20 01:11:00.905 354 18192.96 151.25 52709.75 88888.00 2006-12-20 01:11:01.405 354 18192.97 151.28 52709.80 88888.00 2006-12-20 01:11:01.905 354 18192.93 151.21 52709.73 88888.00 2006-12-20 01:11:02.405 354 18192.97 151.19 52709.78 88888.00 2006-12-20 01:11:02.905 354 18192.94 151.19 52709.92 88888.00 2006-12-20 01:11:03.405 354 18192.93 151.24 52710.00 88888.00 2006-12-20 01:11:03.905 354 18192.95 151.30 52709.97 88888.00 2006-12-20 01:11:04.405 354 18193.07 151.24 52709.91 88888.00 2006-12-20 01:11:04.905 354 18193.28 151.31 52709.90 88888.00 2006-12-20 01:11:05.405 354 18193.24 151.36 52710.00 88888.00 2006-12-20 01:11:05.905 354 18193.15 151.33 52709.96 88888.00 2006-12-20 01:11:06.405 354 18193.08 151.31 52709.95 88888.00 2006-12-20 01:11:06.905 354 18193.10 151.25 52710.00 88888.00 2006-12-20 01:11:07.405 354 18193.10 151.31 52710.04 88888.00 2006-12-20 01:11:07.905 354 18193.11 151.28 52710.05 88888.00 2006-12-20 01:11:08.405 354 18193.18 151.26 52710.05 88888.00 2006-12-20 01:11:08.905 354 18193.29 151.26 52710.01 88888.00 2006-12-20 01:11:09.405 354 18193.24 151.23 52709.96 88888.00 2006-12-20 01:11:09.905 354 18193.29 151.26 52709.89 88888.00 2006-12-20 01:11:10.405 354 18193.33 151.39 52709.96 88888.00 2006-12-20 01:11:10.905 354 18193.27 151.39 52709.91 88888.00 2006-12-20 01:11:11.405 354 18193.27 151.38 52709.87 88888.00 2006-12-20 01:11:11.905 354 18193.35 151.41 52709.90 88888.00 2006-12-20 01:11:12.405 354 18193.40 151.44 52709.93 88888.00 2006-12-20 01:11:12.905 354 18193.38 151.49 52709.93 88888.00 2006-12-20 01:11:13.405 354 18193.46 151.55 52709.97 88888.00 2006-12-20 01:11:13.905 354 18193.48 151.56 52709.89 88888.00 2006-12-20 01:11:14.405 354 18193.54 151.53 52709.82 88888.00 2006-12-20 01:11:14.905 354 18193.64 151.64 52709.78 88888.00 2006-12-20 01:11:15.405 354 18193.50 151.73 52709.69 88888.00 2006-12-20 01:11:15.905 354 18193.55 151.74 52709.75 88888.00 2006-12-20 01:11:16.405 354 18193.61 151.63 52709.83 88888.00 2006-12-20 01:11:16.905 354 18193.61 151.54 52709.87 88888.00 2006-12-20 01:11:17.405 354 18193.62 151.48 52709.79 88888.00 2006-12-20 01:11:17.905 354 18193.72 151.49 52709.63 88888.00 2006-12-20 01:11:18.405 354 18193.65 151.52 52709.60 88888.00 2006-12-20 01:11:18.905 354 18193.69 151.52 52709.74 88888.00 2006-12-20 01:11:19.405 354 18193.66 151.56 52709.85 88888.00 2006-12-20 01:11:19.905 354 18193.69 151.59 52709.87 88888.00 2006-12-20 01:11:20.405 354 18193.77 151.64 52709.90 88888.00 2006-12-20 01:11:20.905 354 18193.82 151.65 52709.90 88888.00 2006-12-20 01:11:21.405 354 18193.77 151.64 52709.80 88888.00 2006-12-20 01:11:21.905 354 18193.81 151.57 52709.74 88888.00 2006-12-20 01:11:22.405 354 18193.83 151.53 52709.81 88888.00 2006-12-20 01:11:22.905 354 18193.90 151.49 52709.84 88888.00 2006-12-20 01:11:23.405 354 18194.06 151.63 52709.85 88888.00 2006-12-20 01:11:23.905 354 18194.08 151.65 52709.92 88888.00 2006-12-20 01:11:24.405 354 18194.04 151.73 52709.96 88888.00 2006-12-20 01:11:24.905 354 18194.04 151.68 52709.98 88888.00 2006-12-20 01:11:25.405 354 18194.16 151.69 52710.07 88888.00 2006-12-20 01:11:25.905 354 18194.19 151.70 52710.12 88888.00 2006-12-20 01:11:26.405 354 18194.15 151.74 52710.04 88888.00 2006-12-20 01:11:26.905 354 18194.11 151.73 52710.03 88888.00 2006-12-20 01:11:27.405 354 18194.14 151.73 52709.93 88888.00 2006-12-20 01:11:27.905 354 18194.16 151.70 52709.92 88888.00 2006-12-20 01:11:28.405 354 18194.09 151.73 52709.84 88888.00 2006-12-20 01:11:28.905 354 18194.05 151.70 52709.73 88888.00 2006-12-20 01:11:29.405 354 18194.14 151.63 52709.73 88888.00 2006-12-20 01:11:29.905 354 18194.13 151.63 52709.78 88888.00 2006-12-20 01:11:30.405 354 18194.21 151.68 52709.78 88888.00 2006-12-20 01:11:30.905 354 18194.31 151.66 52709.74 88888.00 2006-12-20 01:11:31.405 354 18194.31 151.76 52709.79 88888.00 2006-12-20 01:11:31.905 354 18194.34 151.83 52709.84 88888.00 2006-12-20 01:11:32.405 354 18194.44 151.91 52709.87 88888.00 2006-12-20 01:11:32.905 354 18194.38 151.86 52709.90 88888.00 2006-12-20 01:11:33.405 354 18194.42 151.84 52709.74 88888.00 2006-12-20 01:11:33.905 354 18194.47 151.85 52709.67 88888.00 2006-12-20 01:11:34.405 354 18194.45 151.97 52709.72 88888.00 2006-12-20 01:11:34.905 354 18194.42 151.96 52709.66 88888.00 2006-12-20 01:11:35.405 354 18194.42 151.88 52709.72 88888.00 2006-12-20 01:11:35.905 354 18194.40 151.95 52709.81 88888.00 2006-12-20 01:11:36.405 354 18194.49 151.92 52709.87 88888.00 2006-12-20 01:11:36.905 354 18194.53 151.99 52709.85 88888.00 2006-12-20 01:11:37.405 354 18194.62 152.01 52709.84 88888.00 2006-12-20 01:11:37.905 354 18194.53 151.97 52709.82 88888.00 2006-12-20 01:11:38.405 354 18194.52 151.95 52709.84 88888.00 2006-12-20 01:11:38.905 354 18194.49 151.91 52709.89 88888.00 2006-12-20 01:11:39.405 354 18194.47 151.96 52709.86 88888.00 2006-12-20 01:11:39.905 354 18194.62 152.01 52709.86 88888.00 2006-12-20 01:11:40.405 354 18194.75 152.02 52709.83 88888.00 2006-12-20 01:11:40.905 354 18194.74 152.07 52709.94 88888.00 2006-12-20 01:11:41.405 354 18194.64 152.14 52709.85 88888.00 2006-12-20 01:11:41.905 354 18194.65 152.11 52709.74 88888.00 2006-12-20 01:11:42.405 354 18194.58 152.02 52709.71 88888.00 2006-12-20 01:11:42.905 354 18194.63 152.07 52709.71 88888.00 2006-12-20 01:11:43.405 354 18194.64 152.13 52709.68 88888.00 2006-12-20 01:11:43.905 354 18194.68 152.14 52709.63 88888.00 2006-12-20 01:11:44.405 354 18194.74 152.11 52709.59 88888.00 2006-12-20 01:11:44.905 354 18194.88 152.08 52709.62 88888.00 2006-12-20 01:11:45.405 354 18194.89 152.10 52709.72 88888.00 2006-12-20 01:11:45.905 354 18194.91 152.14 52709.67 88888.00 2006-12-20 01:11:46.405 354 18195.00 152.22 52709.63 88888.00 2006-12-20 01:11:46.905 354 18195.03 152.23 52709.68 88888.00 2006-12-20 01:11:47.405 354 18194.95 152.22 52709.71 88888.00 2006-12-20 01:11:47.905 354 18194.91 152.20 52709.74 88888.00 2006-12-20 01:11:48.405 354 18194.97 152.21 52709.68 88888.00 2006-12-20 01:11:48.905 354 18194.99 152.23 52709.63 88888.00 2006-12-20 01:11:49.405 354 18194.84 152.25 52709.62 88888.00 2006-12-20 01:11:49.905 354 18194.91 152.34 52709.66 88888.00 2006-12-20 01:11:50.405 354 18195.01 152.35 52709.67 88888.00 2006-12-20 01:11:50.905 354 18194.97 152.37 52709.75 88888.00 2006-12-20 01:11:51.405 354 18194.93 152.36 52709.72 88888.00 2006-12-20 01:11:51.905 354 18195.04 152.33 52709.68 88888.00 2006-12-20 01:11:52.405 354 18195.00 152.28 52709.69 88888.00 2006-12-20 01:11:52.905 354 18194.85 152.30 52709.68 88888.00 2006-12-20 01:11:53.405 354 18194.91 152.38 52709.78 88888.00 2006-12-20 01:11:53.905 354 18194.86 152.40 52709.70 88888.00 2006-12-20 01:11:54.405 354 18194.91 152.35 52709.63 88888.00 2006-12-20 01:11:54.905 354 18194.97 152.35 52709.60 88888.00 2006-12-20 01:11:55.405 354 18195.07 152.37 52709.49 88888.00 2006-12-20 01:11:55.905 354 18195.02 152.38 52709.51 88888.00 2006-12-20 01:11:56.405 354 18195.02 152.36 52709.52 88888.00 2006-12-20 01:11:56.905 354 18195.06 152.42 52709.50 88888.00 2006-12-20 01:11:57.405 354 18195.12 152.34 52709.46 88888.00 2006-12-20 01:11:57.905 354 18195.16 152.35 52709.48 88888.00 2006-12-20 01:11:58.405 354 18195.09 152.41 52709.51 88888.00 2006-12-20 01:11:58.905 354 18195.17 152.46 52709.48 88888.00 2006-12-20 01:11:59.405 354 18195.12 152.51 52709.50 88888.00 2006-12-20 01:11:59.905 354 18195.11 152.43 52709.49 88888.00 2006-12-20 01:12:00.405 354 18195.10 152.37 52709.47 88888.00 2006-12-20 01:12:00.905 354 18195.13 152.33 52709.45 88888.00 2006-12-20 01:12:01.405 354 18195.14 152.33 52709.42 88888.00 2006-12-20 01:12:01.905 354 18195.23 152.43 52709.39 88888.00 2006-12-20 01:12:02.405 354 18195.17 152.51 52709.34 88888.00 2006-12-20 01:12:02.905 354 18195.20 152.41 52709.42 88888.00 2006-12-20 01:12:03.405 354 18195.36 152.35 52709.39 88888.00 2006-12-20 01:12:03.905 354 18195.42 152.32 52709.35 88888.00 2006-12-20 01:12:04.405 354 18195.45 152.32 52709.39 88888.00 2006-12-20 01:12:04.905 354 18195.39 152.36 52709.49 88888.00 2006-12-20 01:12:05.405 354 18195.32 152.40 52709.57 88888.00 2006-12-20 01:12:05.905 354 18195.38 152.39 52709.62 88888.00 2006-12-20 01:12:06.405 354 18195.41 152.30 52709.47 88888.00 2006-12-20 01:12:06.905 354 18195.29 152.38 52709.43 88888.00 2006-12-20 01:12:07.405 354 18195.19 152.48 52709.35 88888.00 2006-12-20 01:12:07.905 354 18195.29 152.40 52709.42 88888.00 2006-12-20 01:12:08.405 354 18195.21 152.37 52709.44 88888.00 2006-12-20 01:12:08.905 354 18195.21 152.49 52709.56 88888.00 2006-12-20 01:12:09.405 354 18195.20 152.51 52709.51 88888.00 2006-12-20 01:12:09.905 354 18195.22 152.47 52709.57 88888.00 2006-12-20 01:12:10.405 354 18195.32 152.37 52709.63 88888.00 2006-12-20 01:12:10.905 354 18195.28 152.36 52709.63 88888.00 2006-12-20 01:12:11.405 354 18195.27 152.42 52709.56 88888.00 2006-12-20 01:12:11.905 354 18195.18 152.45 52709.57 88888.00 2006-12-20 01:12:12.405 354 18195.12 152.44 52709.46 88888.00 2006-12-20 01:12:12.905 354 18195.10 152.37 52709.43 88888.00 2006-12-20 01:12:13.405 354 18194.95 152.24 52709.48 88888.00 2006-12-20 01:12:13.905 354 18194.97 152.18 52709.57 88888.00 2006-12-20 01:12:14.405 354 18195.01 152.14 52709.58 88888.00 2006-12-20 01:12:14.905 354 18194.99 152.20 52709.46 88888.00 2006-12-20 01:12:15.405 354 18194.97 152.23 52709.51 88888.00 2006-12-20 01:12:15.905 354 18195.01 152.26 52709.50 88888.00 2006-12-20 01:12:16.405 354 18194.97 152.32 52709.42 88888.00 2006-12-20 01:12:16.905 354 18194.85 152.21 52709.50 88888.00 2006-12-20 01:12:17.405 354 18194.80 152.18 52709.52 88888.00 2006-12-20 01:12:17.905 354 18194.85 152.25 52709.42 88888.00 2006-12-20 01:12:18.405 354 18194.84 152.20 52709.45 88888.00 2006-12-20 01:12:18.905 354 18194.71 152.19 52709.46 88888.00 2006-12-20 01:12:19.405 354 18194.69 152.13 52709.26 88888.00 2006-12-20 01:12:19.905 354 18194.76 152.11 52709.29 88888.00 2006-12-20 01:12:20.405 354 18194.75 152.14 52709.38 88888.00 2006-12-20 01:12:20.905 354 18194.73 152.14 52709.46 88888.00 2006-12-20 01:12:21.405 354 18194.65 152.11 52709.42 88888.00 2006-12-20 01:12:21.905 354 18194.79 152.04 52709.43 88888.00 2006-12-20 01:12:22.405 354 18194.78 152.01 52709.43 88888.00 2006-12-20 01:12:22.905 354 18194.78 152.02 52709.40 88888.00 2006-12-20 01:12:23.405 354 18194.66 151.94 52709.43 88888.00 2006-12-20 01:12:23.905 354 18194.63 151.85 52709.45 88888.00 2006-12-20 01:12:24.405 354 18194.71 151.85 52709.36 88888.00 2006-12-20 01:12:24.905 354 18194.69 151.86 52709.19 88888.00 2006-12-20 01:12:25.405 354 18194.63 151.85 52709.27 88888.00 2006-12-20 01:12:25.905 354 18194.51 151.84 52709.33 88888.00 2006-12-20 01:12:26.405 354 18194.53 151.78 52709.36 88888.00 2006-12-20 01:12:26.905 354 18194.66 151.76 52709.31 88888.00 2006-12-20 01:12:27.405 354 18194.80 151.67 52709.25 88888.00 2006-12-20 01:12:27.905 354 18194.76 151.49 52709.22 88888.00 2006-12-20 01:12:28.405 354 18194.70 151.44 52709.14 88888.00 2006-12-20 01:12:28.905 354 18194.74 151.47 52709.19 88888.00 2006-12-20 01:12:29.405 354 18194.65 151.48 52709.21 88888.00 2006-12-20 01:12:29.905 354 18194.59 151.45 52709.23 88888.00 2006-12-20 01:12:30.405 354 18194.60 151.29 52709.03 88888.00 2006-12-20 01:12:30.905 354 18194.66 151.19 52708.92 88888.00 2006-12-20 01:12:31.405 354 18194.55 151.18 52708.90 88888.00 2006-12-20 01:12:31.905 354 18194.46 151.06 52708.93 88888.00 2006-12-20 01:12:32.405 354 18194.48 150.97 52708.99 88888.00 2006-12-20 01:12:32.905 354 18194.41 150.90 52709.09 88888.00 2006-12-20 01:12:33.405 354 18194.47 150.80 52709.08 88888.00 2006-12-20 01:12:33.905 354 18194.37 150.67 52709.05 88888.00 2006-12-20 01:12:34.405 354 18194.41 150.56 52708.99 88888.00 2006-12-20 01:12:34.905 354 18194.34 150.48 52709.02 88888.00 2006-12-20 01:12:35.405 354 18194.32 150.37 52709.09 88888.00 2006-12-20 01:12:35.905 354 18194.33 150.28 52709.04 88888.00 2006-12-20 01:12:36.405 354 18194.22 150.15 52709.07 88888.00 2006-12-20 01:12:36.905 354 18194.22 150.08 52709.03 88888.00 2006-12-20 01:12:37.405 354 18194.15 150.01 52708.97 88888.00 2006-12-20 01:12:37.905 354 18194.17 149.91 52708.89 88888.00 2006-12-20 01:12:38.405 354 18194.27 149.86 52708.82 88888.00 2006-12-20 01:12:38.905 354 18194.31 149.81 52708.91 88888.00 2006-12-20 01:12:39.405 354 18194.22 149.78 52708.94 88888.00 2006-12-20 01:12:39.905 354 18194.02 149.69 52708.88 88888.00 2006-12-20 01:12:40.405 354 18193.87 149.46 52708.87 88888.00 2006-12-20 01:12:40.905 354 18193.73 149.43 52708.84 88888.00 2006-12-20 01:12:41.405 354 18193.65 149.38 52708.82 88888.00 2006-12-20 01:12:41.905 354 18193.54 149.25 52708.86 88888.00 2006-12-20 01:12:42.405 354 18193.50 149.16 52709.01 88888.00 2006-12-20 01:12:42.905 354 18193.44 149.10 52708.97 88888.00 2006-12-20 01:12:43.405 354 18193.36 149.05 52708.90 88888.00 2006-12-20 01:12:43.905 354 18193.26 149.03 52708.81 88888.00 2006-12-20 01:12:44.405 354 18193.19 148.86 52708.77 88888.00 2006-12-20 01:12:44.905 354 18193.13 148.67 52708.63 88888.00 2006-12-20 01:12:45.405 354 18193.07 148.63 52708.57 88888.00 2006-12-20 01:12:45.905 354 18192.91 148.63 52708.87 88888.00 2006-12-20 01:12:46.405 354 18192.91 148.54 52708.89 88888.00 2006-12-20 01:12:46.905 354 18192.85 148.46 52708.74 88888.00 2006-12-20 01:12:47.405 354 18192.76 148.39 52708.78 88888.00 2006-12-20 01:12:47.905 354 18192.68 148.34 52708.97 88888.00 2006-12-20 01:12:48.405 354 18192.65 148.32 52709.00 88888.00 2006-12-20 01:12:48.905 354 18192.63 148.28 52708.93 88888.00 2006-12-20 01:12:49.405 354 18192.53 148.21 52708.80 88888.00 2006-12-20 01:12:49.905 354 18192.46 148.19 52708.69 88888.00 2006-12-20 01:12:50.405 354 18192.51 148.20 52708.66 88888.00 2006-12-20 01:12:50.905 354 18192.51 148.21 52708.71 88888.00 2006-12-20 01:12:51.405 354 18192.20 148.24 52708.77 88888.00 2006-12-20 01:12:51.905 354 18192.32 148.25 52708.82 88888.00 2006-12-20 01:12:52.405 354 18192.29 148.17 52708.77 88888.00 2006-12-20 01:12:52.905 354 18192.20 148.18 52708.62 88888.00 2006-12-20 01:12:53.405 354 18192.14 148.18 52708.65 88888.00 2006-12-20 01:12:53.905 354 18192.16 148.13 52708.65 88888.00 2006-12-20 01:12:54.405 354 18192.29 148.19 52708.63 88888.00 2006-12-20 01:12:54.905 354 18192.25 148.15 52708.67 88888.00 2006-12-20 01:12:55.405 354 18192.30 148.11 52708.81 88888.00 2006-12-20 01:12:55.905 354 18192.29 148.06 52708.80 88888.00 2006-12-20 01:12:56.405 354 18192.26 148.04 52708.74 88888.00 2006-12-20 01:12:56.905 354 18192.23 148.09 52708.79 88888.00 2006-12-20 01:12:57.405 354 18192.23 148.14 52708.71 88888.00 2006-12-20 01:12:57.905 354 18192.31 148.14 52708.68 88888.00 2006-12-20 01:12:58.405 354 18192.24 148.17 52708.62 88888.00 2006-12-20 01:12:58.905 354 18192.23 148.25 52708.59 88888.00 2006-12-20 01:12:59.405 354 18192.28 148.22 52708.61 88888.00 2006-12-20 01:12:59.905 354 18192.21 148.15 52708.66 88888.00 2006-12-20 01:13:00.405 354 18192.15 148.18 52708.74 88888.00 2006-12-20 01:13:00.905 354 18192.17 148.26 52708.69 88888.00 2006-12-20 01:13:01.405 354 18192.13 148.28 52708.69 88888.00 2006-12-20 01:13:01.905 354 18192.16 148.23 52708.65 88888.00 2006-12-20 01:13:02.405 354 18192.26 148.18 52708.67 88888.00 2006-12-20 01:13:02.905 354 18192.18 148.18 52708.68 88888.00 2006-12-20 01:13:03.405 354 18192.13 148.19 52708.64 88888.00 2006-12-20 01:13:03.905 354 18192.18 148.12 52708.55 88888.00 2006-12-20 01:13:04.405 354 18192.20 148.19 52708.54 88888.00 2006-12-20 01:13:04.905 354 18192.13 148.19 52708.51 88888.00 2006-12-20 01:13:05.405 354 18192.10 148.13 52708.50 88888.00 2006-12-20 01:13:05.905 354 18192.07 148.10 52708.54 88888.00 2006-12-20 01:13:06.405 354 18192.06 148.07 52708.53 88888.00 2006-12-20 01:13:06.905 354 18192.07 148.05 52708.53 88888.00 2006-12-20 01:13:07.405 354 18192.03 148.01 52708.51 88888.00 2006-12-20 01:13:07.905 354 18191.99 147.89 52708.54 88888.00 2006-12-20 01:13:08.405 354 18191.99 147.91 52708.58 88888.00 2006-12-20 01:13:08.905 354 18191.95 147.96 52708.53 88888.00 2006-12-20 01:13:09.405 354 18191.85 147.91 52708.45 88888.00 2006-12-20 01:13:09.905 354 18191.88 147.92 52708.46 88888.00 2006-12-20 01:13:10.405 354 18191.89 147.88 52708.46 88888.00 2006-12-20 01:13:10.905 354 18191.86 147.86 52708.41 88888.00 2006-12-20 01:13:11.405 354 18191.86 147.78 52708.54 88888.00 2006-12-20 01:13:11.905 354 18191.84 147.70 52708.46 88888.00 2006-12-20 01:13:12.405 354 18191.61 147.70 52708.26 88888.00 2006-12-20 01:13:12.905 354 18191.69 147.77 52708.21 88888.00 2006-12-20 01:13:13.405 354 18191.84 147.83 52708.29 88888.00 2006-12-20 01:13:13.905 354 18191.76 147.80 52708.43 88888.00 2006-12-20 01:13:14.405 354 18191.77 147.73 52708.45 88888.00 2006-12-20 01:13:14.905 354 18191.74 147.72 52708.36 88888.00 2006-12-20 01:13:15.405 354 18191.72 147.78 52708.31 88888.00 2006-12-20 01:13:15.905 354 18191.78 147.80 52708.34 88888.00 2006-12-20 01:13:16.405 354 18191.62 147.78 52708.44 88888.00 2006-12-20 01:13:16.905 354 18191.60 147.80 52708.49 88888.00 2006-12-20 01:13:17.405 354 18191.48 147.82 52708.44 88888.00 2006-12-20 01:13:17.905 354 18191.41 147.82 52708.51 88888.00 2006-12-20 01:13:18.405 354 18191.52 147.82 52708.42 88888.00 2006-12-20 01:13:18.905 354 18191.48 147.88 52708.44 88888.00 2006-12-20 01:13:19.405 354 18191.55 147.94 52708.38 88888.00 2006-12-20 01:13:19.905 354 18191.62 147.94 52708.33 88888.00 2006-12-20 01:13:20.405 354 18191.74 147.98 52708.29 88888.00 2006-12-20 01:13:20.905 354 18191.83 148.02 52708.29 88888.00 2006-12-20 01:13:21.405 354 18191.82 147.99 52708.34 88888.00 2006-12-20 01:13:21.905 354 18191.82 147.90 52708.38 88888.00 2006-12-20 01:13:22.405 354 18191.82 147.91 52708.42 88888.00 2006-12-20 01:13:22.905 354 18191.92 147.86 52708.33 88888.00 2006-12-20 01:13:23.405 354 18191.86 147.96 52708.34 88888.00 2006-12-20 01:13:23.905 354 18191.89 147.99 52708.35 88888.00 2006-12-20 01:13:24.405 354 18191.94 147.99 52708.33 88888.00 2006-12-20 01:13:24.905 354 18192.00 147.99 52708.27 88888.00 2006-12-20 01:13:25.405 354 18192.02 147.94 52708.22 88888.00 2006-12-20 01:13:25.905 354 18191.99 147.98 52708.18 88888.00 2006-12-20 01:13:26.405 354 18192.02 147.97 52708.17 88888.00 2006-12-20 01:13:26.905 354 18192.03 147.99 52708.15 88888.00 2006-12-20 01:13:27.405 354 18192.05 148.02 52708.11 88888.00 2006-12-20 01:13:27.905 354 18192.18 148.02 52708.19 88888.00 2006-12-20 01:13:28.405 354 18192.21 148.01 52708.17 88888.00 2006-12-20 01:13:28.905 354 18191.74 148.01 52708.27 88888.00 2006-12-20 01:13:29.405 354 18192.02 147.94 52708.39 88888.00 2006-12-20 01:13:29.905 354 18192.10 147.88 52708.42 88888.00 2006-12-20 01:13:30.405 354 18192.13 147.92 52708.50 88888.00 2006-12-20 01:13:30.905 354 18192.20 147.87 52708.43 88888.00 2006-12-20 01:13:31.405 354 18192.26 147.86 52708.35 88888.00 2006-12-20 01:13:31.905 354 18192.29 147.87 52708.39 88888.00 2006-12-20 01:13:32.405 354 18192.18 147.89 52708.47 88888.00 2006-12-20 01:13:32.905 354 18192.16 147.89 52708.34 88888.00 2006-12-20 01:13:33.405 354 18192.18 147.87 52708.21 88888.00 2006-12-20 01:13:33.905 354 18192.16 147.81 52708.18 88888.00 2006-12-20 01:13:34.405 354 18192.14 147.86 52708.30 88888.00 2006-12-20 01:13:34.905 354 18192.00 147.92 52708.30 88888.00 2006-12-20 01:13:35.405 354 18191.99 147.90 52708.30 88888.00 2006-12-20 01:13:35.905 354 18191.92 147.83 52708.27 88888.00 2006-12-20 01:13:36.405 354 18191.86 147.81 52708.27 88888.00 2006-12-20 01:13:36.905 354 18191.85 147.81 52708.23 88888.00 2006-12-20 01:13:37.405 354 18191.99 147.88 52708.24 88888.00 2006-12-20 01:13:37.905 354 18192.05 147.79 52708.21 88888.00 2006-12-20 01:13:38.405 354 18192.14 147.84 52708.22 88888.00 2006-12-20 01:13:38.905 354 18192.13 147.94 52708.15 88888.00 2006-12-20 01:13:39.405 354 18192.03 147.94 52708.08 88888.00 2006-12-20 01:13:39.905 354 18192.08 147.88 52708.07 88888.00 2006-12-20 01:13:40.405 354 18192.14 147.97 52708.19 88888.00 2006-12-20 01:13:40.905 354 18192.08 147.98 52708.18 88888.00 2006-12-20 01:13:41.405 354 18192.06 147.91 52708.08 88888.00 2006-12-20 01:13:41.905 354 18191.95 147.90 52708.04 88888.00 2006-12-20 01:13:42.405 354 18191.95 147.91 52708.16 88888.00 2006-12-20 01:13:42.905 354 18191.97 147.95 52708.20 88888.00 2006-12-20 01:13:43.405 354 18191.99 148.04 52708.22 88888.00 2006-12-20 01:13:43.905 354 18191.84 148.04 52708.23 88888.00 2006-12-20 01:13:44.405 354 18191.87 148.01 52708.22 88888.00 2006-12-20 01:13:44.905 354 18191.85 148.02 52708.18 88888.00 2006-12-20 01:13:45.405 354 18191.92 148.04 52708.21 88888.00 2006-12-20 01:13:45.905 354 18192.02 148.14 52708.24 88888.00 2006-12-20 01:13:46.405 354 18192.05 148.23 52708.26 88888.00 2006-12-20 01:13:46.905 354 18192.03 148.26 52708.28 88888.00 2006-12-20 01:13:47.405 354 18192.08 148.30 52708.27 88888.00 2006-12-20 01:13:47.905 354 18192.18 148.31 52708.27 88888.00 2006-12-20 01:13:48.405 354 18192.09 148.32 52708.11 88888.00 2006-12-20 01:13:48.905 354 18192.00 148.35 52708.12 88888.00 2006-12-20 01:13:49.405 354 18192.03 148.34 52708.17 88888.00 2006-12-20 01:13:49.905 354 18191.86 148.38 52708.27 88888.00 2006-12-20 01:13:50.405 354 18191.66 148.42 52708.27 88888.00 2006-12-20 01:13:50.905 354 18191.67 148.42 52708.28 88888.00 2006-12-20 01:13:51.405 354 18191.67 148.41 52708.24 88888.00 2006-12-20 01:13:51.905 354 18191.65 148.50 52708.03 88888.00 2006-12-20 01:13:52.405 354 18191.81 148.49 52708.11 88888.00 2006-12-20 01:13:52.905 354 18191.87 148.47 52708.36 88888.00 2006-12-20 01:13:53.405 354 18191.80 148.51 52708.47 88888.00 2006-12-20 01:13:53.905 354 18191.65 148.55 52708.39 88888.00 2006-12-20 01:13:54.405 354 18191.74 148.62 52708.23 88888.00 2006-12-20 01:13:54.905 354 18191.78 148.61 52708.20 88888.00 2006-12-20 01:13:55.405 354 18191.73 148.54 52708.13 88888.00 2006-12-20 01:13:55.905 354 18191.78 148.63 52708.18 88888.00 2006-12-20 01:13:56.405 354 18191.73 148.67 52708.21 88888.00 2006-12-20 01:13:56.905 354 18191.71 148.61 52708.42 88888.00 2006-12-20 01:13:57.405 354 18191.73 148.53 52708.41 88888.00 2006-12-20 01:13:57.905 354 18191.72 148.53 52708.24 88888.00 2006-12-20 01:13:58.405 354 18191.73 148.59 52708.17 88888.00 2006-12-20 01:13:58.905 354 18191.77 148.68 52708.20 88888.00 2006-12-20 01:13:59.405 354 18191.84 148.74 52708.24 88888.00 2006-12-20 01:13:59.905 354 18192.00 148.78 52708.32 88888.00 2006-12-20 01:14:00.405 354 18192.10 148.67 52708.27 88888.00 2006-12-20 01:14:00.905 354 18192.18 148.61 52708.29 88888.00 2006-12-20 01:14:01.405 354 18192.24 148.56 52708.24 88888.00 2006-12-20 01:14:01.905 354 18192.28 148.55 52708.22 88888.00 2006-12-20 01:14:02.405 354 18192.28 148.56 52708.30 88888.00 2006-12-20 01:14:02.905 354 18192.36 148.57 52708.32 88888.00 2006-12-20 01:14:03.405 354 18192.38 148.57 52708.30 88888.00 2006-12-20 01:14:03.905 354 18192.39 148.70 52708.24 88888.00 2006-12-20 01:14:04.405 354 18192.47 148.72 52708.23 88888.00 2006-12-20 01:14:04.905 354 18192.49 148.63 52708.32 88888.00 2006-12-20 01:14:05.405 354 18192.56 148.61 52708.31 88888.00 2006-12-20 01:14:05.905 354 18192.72 148.66 52708.27 88888.00 2006-12-20 01:14:06.405 354 18192.82 148.67 52708.21 88888.00 2006-12-20 01:14:06.905 354 18192.82 148.64 52708.12 88888.00 2006-12-20 01:14:07.405 354 18192.85 148.59 52708.11 88888.00 2006-12-20 01:14:07.905 354 18192.91 148.58 52708.19 88888.00 2006-12-20 01:14:08.405 354 18192.91 148.57 52708.31 88888.00 2006-12-20 01:14:08.905 354 18192.97 148.52 52708.20 88888.00 2006-12-20 01:14:09.405 354 18192.97 148.49 52708.05 88888.00 2006-12-20 01:14:09.905 354 18192.90 148.55 52707.97 88888.00 2006-12-20 01:14:10.405 354 18192.95 148.58 52708.05 88888.00 2006-12-20 01:14:10.905 354 18192.91 148.59 52708.10 88888.00 2006-12-20 01:14:11.405 354 18192.88 148.58 52707.99 88888.00 2006-12-20 01:14:11.905 354 18192.88 148.55 52707.97 88888.00 2006-12-20 01:14:12.405 354 18192.95 148.58 52707.84 88888.00 2006-12-20 01:14:12.905 354 18192.99 148.57 52707.93 88888.00 2006-12-20 01:14:13.405 354 18193.00 148.57 52707.91 88888.00 2006-12-20 01:14:13.905 354 18193.03 148.62 52707.86 88888.00 2006-12-20 01:14:14.405 354 18193.00 148.57 52707.95 88888.00 2006-12-20 01:14:14.905 354 18192.92 148.50 52708.04 88888.00 2006-12-20 01:14:15.405 354 18192.88 148.47 52708.07 88888.00 2006-12-20 01:14:15.905 354 18192.86 148.48 52707.93 88888.00 2006-12-20 01:14:16.405 354 18192.81 148.39 52707.87 88888.00 2006-12-20 01:14:16.905 354 18192.85 148.40 52707.99 88888.00 2006-12-20 01:14:17.405 354 18192.83 148.43 52708.13 88888.00 2006-12-20 01:14:17.905 354 18192.88 148.30 52708.16 88888.00 2006-12-20 01:14:18.405 354 18192.94 148.30 52708.09 88888.00 2006-12-20 01:14:18.905 354 18192.89 148.23 52708.07 88888.00 2006-12-20 01:14:19.405 354 18192.75 148.16 52708.09 88888.00 2006-12-20 01:14:19.905 354 18192.71 148.17 52708.06 88888.00 2006-12-20 01:14:20.405 354 18192.73 148.21 52708.10 88888.00 2006-12-20 01:14:20.905 354 18192.76 148.18 52708.12 88888.00 2006-12-20 01:14:21.405 354 18192.81 148.11 52708.08 88888.00 2006-12-20 01:14:21.905 354 18192.73 148.00 52707.87 88888.00 2006-12-20 01:14:22.405 354 18192.63 147.92 52707.81 88888.00 2006-12-20 01:14:22.905 354 18192.60 147.89 52707.96 88888.00 2006-12-20 01:14:23.405 354 18192.62 147.85 52708.00 88888.00 2006-12-20 01:14:23.905 354 18192.61 147.81 52707.97 88888.00 2006-12-20 01:14:24.405 354 18192.49 147.75 52707.95 88888.00 2006-12-20 01:14:24.905 354 18192.49 147.79 52707.92 88888.00 2006-12-20 01:14:25.405 354 18192.63 147.77 52707.98 88888.00 2006-12-20 01:14:25.905 354 18192.68 147.71 52707.91 88888.00 2006-12-20 01:14:26.405 354 18192.64 147.67 52707.84 88888.00 2006-12-20 01:14:26.905 354 18192.54 147.74 52707.91 88888.00 2006-12-20 01:14:27.405 354 18192.47 147.81 52707.93 88888.00 2006-12-20 01:14:27.905 354 18192.53 147.73 52708.05 88888.00 2006-12-20 01:14:28.405 354 18192.42 147.63 52707.98 88888.00 2006-12-20 01:14:28.905 354 18192.29 147.58 52707.91 88888.00 2006-12-20 01:14:29.405 354 18192.23 147.55 52707.91 88888.00 2006-12-20 01:14:29.905 354 18192.29 147.52 52707.95 88888.00 2006-12-20 01:14:30.405 354 18192.27 147.48 52707.89 88888.00 2006-12-20 01:14:30.905 354 18192.40 147.43 52707.80 88888.00 2006-12-20 01:14:31.405 354 18192.45 147.46 52707.74 88888.00 2006-12-20 01:14:31.905 354 18192.35 147.34 52707.82 88888.00 2006-12-20 01:14:32.405 354 18192.27 147.34 52707.84 88888.00 2006-12-20 01:14:32.905 354 18192.25 147.31 52707.84 88888.00 2006-12-20 01:14:33.405 354 18192.20 147.28 52707.86 88888.00 2006-12-20 01:14:33.905 354 18192.35 147.20 52708.07 88888.00 2006-12-20 01:14:34.405 354 18192.47 147.28 52708.03 88888.00 2006-12-20 01:14:34.905 354 18192.34 147.38 52708.00 88888.00 2006-12-20 01:14:35.405 354 18192.30 147.29 52707.98 88888.00 2006-12-20 01:14:35.905 354 18192.19 147.24 52707.91 88888.00 2006-12-20 01:14:36.405 354 18192.14 147.22 52707.91 88888.00 2006-12-20 01:14:36.905 354 18192.17 147.17 52707.84 88888.00 2006-12-20 01:14:37.405 354 18192.15 147.24 52707.89 88888.00 2006-12-20 01:14:37.905 354 18192.00 147.22 52707.97 88888.00 2006-12-20 01:14:38.405 354 18192.12 147.14 52707.93 88888.00 2006-12-20 01:14:38.905 354 18192.17 147.12 52707.89 88888.00 2006-12-20 01:14:39.405 354 18192.21 147.18 52707.84 88888.00 2006-12-20 01:14:39.905 354 18192.31 147.21 52707.92 88888.00 2006-12-20 01:14:40.405 354 18192.34 147.16 52707.91 88888.00 2006-12-20 01:14:40.905 354 18192.41 147.09 52707.86 88888.00 2006-12-20 01:14:41.405 354 18192.39 147.05 52707.93 88888.00 2006-12-20 01:14:41.905 354 18192.34 146.92 52707.96 88888.00 2006-12-20 01:14:42.405 354 18192.34 146.94 52708.08 88888.00 2006-12-20 01:14:42.905 354 18192.31 146.92 52708.10 88888.00 2006-12-20 01:14:43.405 354 18192.32 146.87 52708.00 88888.00 2006-12-20 01:14:43.905 354 18192.29 146.77 52708.06 88888.00 2006-12-20 01:14:44.405 354 18192.34 146.71 52708.04 88888.00 2006-12-20 01:14:44.905 354 18192.31 146.65 52708.09 88888.00 2006-12-20 01:14:45.405 354 18192.20 146.63 52708.13 88888.00 2006-12-20 01:14:45.905 354 18192.28 146.75 52708.11 88888.00 2006-12-20 01:14:46.405 354 18192.32 146.75 52708.04 88888.00 2006-12-20 01:14:46.905 354 18192.39 146.62 52708.01 88888.00 2006-12-20 01:14:47.405 354 18192.32 146.56 52707.94 88888.00 2006-12-20 01:14:47.905 354 18192.18 146.61 52707.93 88888.00 2006-12-20 01:14:48.405 354 18192.06 146.53 52708.04 88888.00 2006-12-20 01:14:48.905 354 18192.12 146.44 52708.10 88888.00 2006-12-20 01:14:49.405 354 18192.08 146.45 52708.07 88888.00 2006-12-20 01:14:49.905 354 18192.07 146.43 52707.98 88888.00 2006-12-20 01:14:50.405 354 18191.97 146.40 52707.81 88888.00 2006-12-20 01:14:50.905 354 18191.91 146.39 52707.82 88888.00 2006-12-20 01:14:51.405 354 18191.88 146.43 52707.81 88888.00 2006-12-20 01:14:51.905 354 18191.95 146.46 52707.78 88888.00 2006-12-20 01:14:52.405 354 18191.92 146.33 52707.84 88888.00 2006-12-20 01:14:52.905 354 18191.95 146.33 52707.95 88888.00 2006-12-20 01:14:53.405 354 18191.81 146.36 52707.91 88888.00 2006-12-20 01:14:53.905 354 18191.78 146.36 52707.87 88888.00 2006-12-20 01:14:54.405 354 18191.80 146.41 52707.95 88888.00 2006-12-20 01:14:54.905 354 18191.78 146.40 52707.94 88888.00 2006-12-20 01:14:55.405 354 18191.73 146.36 52708.01 88888.00 2006-12-20 01:14:55.905 354 18191.62 146.32 52708.08 88888.00 2006-12-20 01:14:56.405 354 18191.48 146.32 52708.15 88888.00 2006-12-20 01:14:56.905 354 18191.33 146.22 52708.10 88888.00 2006-12-20 01:14:57.405 354 18191.32 146.15 52708.08 88888.00 2006-12-20 01:14:57.905 354 18191.32 146.19 52708.13 88888.00 2006-12-20 01:14:58.405 354 18191.29 146.23 52708.22 88888.00 2006-12-20 01:14:58.905 354 18191.32 146.21 52708.19 88888.00 2006-12-20 01:14:59.405 354 18191.36 146.15 52708.12 88888.00 2006-12-20 01:14:59.905 354 18191.20 146.17 52708.13 88888.00 2006-12-20 01:15:00.405 354 18191.17 146.23 52708.11 88888.00 2006-12-20 01:15:00.905 354 18191.17 146.17 52708.11 88888.00 2006-12-20 01:15:01.405 354 18191.17 146.23 52708.07 88888.00 2006-12-20 01:15:01.905 354 18191.17 146.24 52708.06 88888.00 2006-12-20 01:15:02.405 354 18191.17 146.20 52708.09 88888.00 2006-12-20 01:15:02.905 354 18191.22 146.09 52708.00 88888.00 2006-12-20 01:15:03.405 354 18191.23 146.11 52707.96 88888.00 2006-12-20 01:15:03.905 354 18191.23 146.18 52707.94 88888.00 2006-12-20 01:15:04.405 354 18191.15 146.18 52707.95 88888.00 2006-12-20 01:15:04.905 354 18191.16 146.17 52707.88 88888.00 2006-12-20 01:15:05.405 354 18191.23 146.16 52707.89 88888.00 2006-12-20 01:15:05.905 354 18191.13 146.14 52707.95 88888.00 2006-12-20 01:15:06.405 354 18191.07 146.16 52707.84 88888.00 2006-12-20 01:15:06.905 354 18191.10 146.16 52707.82 88888.00 2006-12-20 01:15:07.405 354 18191.19 146.15 52707.77 88888.00 2006-12-20 01:15:07.905 354 18191.07 146.19 52707.81 88888.00 2006-12-20 01:15:08.405 354 18191.11 146.19 52707.89 88888.00 2006-12-20 01:15:08.905 354 18191.02 146.13 52707.78 88888.00 2006-12-20 01:15:09.405 354 18190.97 146.10 52707.65 88888.00 2006-12-20 01:15:09.905 354 18191.09 146.14 52707.52 88888.00 2006-12-20 01:15:10.405 354 18191.16 146.14 52707.66 88888.00 2006-12-20 01:15:10.905 354 18191.28 146.13 52707.77 88888.00 2006-12-20 01:15:11.405 354 18191.34 146.08 52707.80 88888.00 2006-12-20 01:15:11.905 354 18191.31 145.98 52707.88 88888.00 2006-12-20 01:15:12.405 354 18191.28 145.85 52707.86 88888.00 2006-12-20 01:15:12.905 354 18191.28 145.79 52707.72 88888.00 2006-12-20 01:15:13.405 354 18191.31 145.79 52707.66 88888.00 2006-12-20 01:15:13.905 354 18191.22 145.83 52707.60 88888.00 2006-12-20 01:15:14.405 354 18191.09 145.91 52707.70 88888.00 2006-12-20 01:15:14.905 354 18191.13 145.82 52707.63 88888.00 2006-12-20 01:15:15.402 354 18191.16 145.83 52707.63 88888.00 2006-12-20 01:15:15.902 354 18191.16 145.83 52707.61 88888.00 2006-12-20 01:15:16.402 354 18191.11 145.85 52707.55 88888.00 2006-12-20 01:15:16.902 354 18190.93 145.86 52707.60 88888.00 2006-12-20 01:15:17.402 354 18190.97 145.85 52707.64 88888.00 2006-12-20 01:15:17.902 354 18190.89 145.73 52707.76 88888.00 2006-12-20 01:15:18.402 354 18190.80 145.63 52707.89 88888.00 2006-12-20 01:15:18.902 354 18190.82 145.69 52707.84 88888.00 2006-12-20 01:15:19.402 354 18190.84 145.73 52707.74 88888.00 2006-12-20 01:15:19.902 354 18190.89 145.70 52707.63 88888.00 2006-12-20 01:15:20.402 354 18190.83 145.69 52707.57 88888.00 2006-12-20 01:15:20.902 354 18191.02 145.58 52707.52 88888.00 2006-12-20 01:15:21.402 354 18191.15 145.51 52707.43 88888.00 2006-12-20 01:15:21.902 354 18191.17 145.54 52707.38 88888.00 2006-12-20 01:15:22.402 354 18191.12 145.56 52707.37 88888.00 2006-12-20 01:15:22.902 354 18190.98 145.51 52707.39 88888.00 2006-12-20 01:15:23.402 354 18190.78 145.61 52707.42 88888.00 2006-12-20 01:15:23.902 354 18190.85 145.66 52707.47 88888.00 2006-12-20 01:15:24.402 354 18190.84 145.67 52707.51 88888.00 2006-12-20 01:15:24.902 354 18190.87 145.63 52707.57 88888.00 2006-12-20 01:15:25.402 354 18190.87 145.65 52707.61 88888.00 2006-12-20 01:15:25.902 354 18190.75 145.57 52707.57 88888.00 2006-12-20 01:15:26.402 354 18190.76 145.55 52707.54 88888.00 2006-12-20 01:15:26.902 354 18190.80 145.63 52707.59 88888.00 2006-12-20 01:15:27.402 354 18190.89 145.59 52707.54 88888.00 2006-12-20 01:15:27.902 354 18190.77 145.58 52707.57 88888.00 2006-12-20 01:15:28.402 354 18190.71 145.61 52707.63 88888.00 2006-12-20 01:15:28.902 354 18190.75 145.63 52707.50 88888.00 2006-12-20 01:15:29.402 354 18190.74 145.62 52707.46 88888.00 2006-12-20 01:15:29.902 354 18190.58 145.69 52707.50 88888.00 2006-12-20 01:15:30.402 354 18190.47 145.69 52707.51 88888.00 2006-12-20 01:15:30.902 354 18190.51 145.68 52707.48 88888.00 2006-12-20 01:15:31.402 354 18190.56 145.66 52707.42 88888.00 2006-12-20 01:15:31.902 354 18190.57 145.68 52707.40 88888.00 2006-12-20 01:15:32.402 354 18190.65 145.69 52707.35 88888.00 2006-12-20 01:15:32.902 354 18190.63 145.68 52707.46 88888.00 2006-12-20 01:15:33.402 354 18190.69 145.69 52707.64 88888.00 2006-12-20 01:15:33.902 354 18190.65 145.58 52707.54 88888.00 2006-12-20 01:15:34.402 354 18190.58 145.50 52707.57 88888.00 2006-12-20 01:15:34.902 354 18190.44 145.46 52707.63 88888.00 2006-12-20 01:15:35.402 354 18190.44 145.43 52707.58 88888.00 2006-12-20 01:15:35.902 354 18190.74 145.44 52707.54 88888.00 2006-12-20 01:15:36.402 354 18190.69 145.45 52707.51 88888.00 2006-12-20 01:15:36.902 354 18190.67 145.43 52707.46 88888.00 2006-12-20 01:15:37.402 354 18190.66 145.35 52707.48 88888.00 2006-12-20 01:15:37.902 354 18190.51 145.39 52707.49 88888.00 2006-12-20 01:15:38.402 354 18190.29 145.38 52707.53 88888.00 2006-12-20 01:15:38.902 354 18190.26 145.41 52707.59 88888.00 2006-12-20 01:15:39.402 354 18190.32 145.44 52707.57 88888.00 2006-12-20 01:15:39.902 354 18190.41 145.39 52707.60 88888.00 2006-12-20 01:15:40.402 354 18190.32 145.34 52707.43 88888.00 2006-12-20 01:15:40.902 354 18190.23 145.19 52707.50 88888.00 2006-12-20 01:15:41.402 354 18190.17 145.17 52707.59 88888.00 2006-12-20 01:15:41.902 354 18190.10 145.18 52707.62 88888.00 2006-12-20 01:15:42.402 354 18189.97 145.10 52707.59 88888.00 2006-12-20 01:15:42.902 354 18190.10 145.06 52707.61 88888.00 2006-12-20 01:15:43.402 354 18190.28 145.03 52707.57 88888.00 2006-12-20 01:15:43.902 354 18190.11 145.06 52707.47 88888.00 2006-12-20 01:15:44.402 354 18190.01 145.03 52707.52 88888.00 2006-12-20 01:15:44.902 354 18190.07 145.00 52707.65 88888.00 2006-12-20 01:15:45.402 354 18190.20 144.92 52707.60 88888.00 2006-12-20 01:15:45.902 354 18190.25 144.94 52707.60 88888.00 2006-12-20 01:15:46.402 354 18190.23 144.92 52707.65 88888.00 2006-12-20 01:15:46.902 354 18190.20 144.88 52707.69 88888.00 2006-12-20 01:15:47.402 354 18190.11 144.91 52707.66 88888.00 2006-12-20 01:15:47.902 354 18190.17 144.94 52707.61 88888.00 2006-12-20 01:15:48.402 354 18190.30 144.88 52707.60 88888.00 2006-12-20 01:15:48.902 354 18190.40 144.90 52707.62 88888.00 2006-12-20 01:15:49.402 354 18190.35 144.96 52707.58 88888.00 2006-12-20 01:15:49.902 354 18190.51 144.99 52707.51 88888.00 2006-12-20 01:15:50.402 354 18190.19 144.97 52707.60 88888.00 2006-12-20 01:15:50.902 354 18190.07 144.99 52707.45 88888.00 2006-12-20 01:15:51.402 354 18190.32 145.00 52707.43 88888.00 2006-12-20 01:15:51.902 354 18190.45 144.92 52707.39 88888.00 2006-12-20 01:15:52.402 354 18190.61 144.92 52707.35 88888.00 2006-12-20 01:15:52.902 354 18190.62 144.88 52707.42 88888.00 2006-12-20 01:15:53.402 354 18190.37 144.81 52707.49 88888.00 2006-12-20 01:15:53.902 354 18190.21 144.77 52707.41 88888.00 2006-12-20 01:15:54.402 354 18190.21 144.77 52707.33 88888.00 2006-12-20 01:15:54.902 354 18190.25 144.72 52707.34 88888.00 2006-12-20 01:15:55.402 354 18190.34 144.63 52707.34 88888.00 2006-12-20 01:15:55.902 354 18190.52 144.66 52707.41 88888.00 2006-12-20 01:15:56.402 354 18190.41 144.57 52707.48 88888.00 2006-12-20 01:15:56.902 354 18190.48 144.46 52707.50 88888.00 2006-12-20 01:15:57.402 354 18190.42 144.50 52707.50 88888.00 2006-12-20 01:15:57.902 354 18190.41 144.51 52707.43 88888.00 2006-12-20 01:15:58.402 354 18190.34 144.49 52707.43 88888.00 2006-12-20 01:15:58.902 354 18190.35 144.48 52707.47 88888.00 2006-12-20 01:15:59.402 354 18190.36 144.41 52707.40 88888.00 2006-12-20 01:15:59.902 354 18190.18 144.40 52707.46 88888.00 2006-12-20 01:16:00.402 354 18190.15 144.31 52707.45 88888.00 2006-12-20 01:16:00.902 354 18190.13 144.16 52707.47 88888.00 2006-12-20 01:16:01.402 354 18190.03 144.16 52707.51 88888.00 2006-12-20 01:16:01.902 354 18190.20 144.19 52707.59 88888.00 2006-12-20 01:16:02.402 354 18190.24 144.13 52707.58 88888.00 2006-12-20 01:16:02.902 354 18190.18 144.07 52707.59 88888.00 2006-12-20 01:16:03.402 354 18190.24 144.00 52707.64 88888.00 2006-12-20 01:16:03.902 354 18190.29 143.98 52707.58 88888.00 2006-12-20 01:16:04.402 354 18190.11 143.84 52707.54 88888.00 2006-12-20 01:16:04.902 354 18189.99 143.81 52707.55 88888.00 2006-12-20 01:16:05.402 354 18189.96 143.76 52707.52 88888.00 2006-12-20 01:16:05.902 354 18189.75 143.77 52707.58 88888.00 2006-12-20 01:16:06.402 354 18189.65 143.69 52707.53 88888.00 2006-12-20 01:16:06.902 354 18189.69 143.63 52707.47 88888.00 2006-12-20 01:16:07.402 354 18189.72 143.62 52707.55 88888.00 2006-12-20 01:16:07.902 354 18189.65 143.62 52707.53 88888.00 2006-12-20 01:16:08.402 354 18189.68 143.63 52707.41 88888.00 2006-12-20 01:16:08.902 354 18189.66 143.57 52707.34 88888.00 2006-12-20 01:16:09.402 354 18189.57 143.51 52707.42 88888.00 2006-12-20 01:16:09.902 354 18189.58 143.49 52707.52 88888.00 2006-12-20 01:16:10.402 354 18189.78 143.44 52707.42 88888.00 2006-12-20 01:16:10.902 354 18189.68 143.39 52707.36 88888.00 2006-12-20 01:16:11.402 354 18189.74 143.42 52707.39 88888.00 2006-12-20 01:16:11.902 354 18189.56 143.41 52707.48 88888.00 2006-12-20 01:16:12.402 354 18189.47 143.39 52707.48 88888.00 2006-12-20 01:16:12.902 354 18189.57 143.34 52707.48 88888.00 2006-12-20 01:16:13.402 354 18189.54 143.39 52707.39 88888.00 2006-12-20 01:16:13.902 354 18189.46 143.40 52707.34 88888.00 2006-12-20 01:16:14.402 354 18189.39 143.38 52707.24 88888.00 2006-12-20 01:16:14.902 354 18189.30 143.36 52707.30 88888.00 2006-12-20 01:16:15.402 354 18189.31 143.33 52707.30 88888.00 2006-12-20 01:16:15.902 354 18189.31 143.34 52707.36 88888.00 2006-12-20 01:16:16.402 354 18189.30 143.43 52707.24 88888.00 2006-12-20 01:16:16.902 354 18189.12 143.36 52707.28 88888.00 2006-12-20 01:16:17.402 354 18189.24 143.41 52707.34 88888.00 2006-12-20 01:16:17.902 354 18189.26 143.39 52707.35 88888.00 2006-12-20 01:16:18.402 354 18189.24 143.35 52707.28 88888.00 2006-12-20 01:16:18.902 354 18189.19 143.35 52707.25 88888.00 2006-12-20 01:16:19.402 354 18189.08 143.37 52707.33 88888.00 2006-12-20 01:16:19.902 354 18189.02 143.40 52707.39 88888.00 2006-12-20 01:16:20.402 354 18189.17 143.32 52707.53 88888.00 2006-12-20 01:16:20.902 354 18189.10 143.35 52707.51 88888.00 2006-12-20 01:16:21.402 354 18188.93 143.25 52707.37 88888.00 2006-12-20 01:16:21.902 354 18189.05 143.24 52707.22 88888.00 2006-12-20 01:16:22.402 354 18189.21 143.20 52707.25 88888.00 2006-12-20 01:16:22.902 354 18189.08 143.20 52707.28 88888.00 2006-12-20 01:16:23.402 354 18189.08 143.25 52707.22 88888.00 2006-12-20 01:16:23.902 354 18189.13 143.19 52707.20 88888.00 2006-12-20 01:16:24.402 354 18189.03 143.11 52707.37 88888.00 2006-12-20 01:16:24.902 354 18188.94 143.18 52707.42 88888.00 2006-12-20 01:16:25.402 354 18189.01 143.20 52707.29 88888.00 2006-12-20 01:16:25.902 354 18189.00 143.25 52707.24 88888.00 2006-12-20 01:16:26.402 354 18188.81 143.19 52707.20 88888.00 2006-12-20 01:16:26.902 354 18188.81 143.09 52707.20 88888.00 2006-12-20 01:16:27.402 354 18188.74 143.07 52707.33 88888.00 2006-12-20 01:16:27.902 354 18188.89 143.03 52707.38 88888.00 2006-12-20 01:16:28.402 354 18189.01 143.08 52707.45 88888.00 2006-12-20 01:16:28.902 354 18189.10 143.04 52707.33 88888.00 2006-12-20 01:16:29.402 354 18188.93 143.00 52707.20 88888.00 2006-12-20 01:16:29.902 354 18188.90 142.98 52707.15 88888.00 2006-12-20 01:16:30.402 354 18188.79 142.98 52707.15 88888.00 2006-12-20 01:16:30.902 354 18188.74 142.96 52707.18 88888.00 2006-12-20 01:16:31.402 354 18188.85 142.89 52707.14 88888.00 2006-12-20 01:16:31.902 354 18188.89 142.85 52707.14 88888.00 2006-12-20 01:16:32.402 354 18188.88 142.84 52707.23 88888.00 2006-12-20 01:16:32.902 354 18188.85 142.89 52707.06 88888.00 2006-12-20 01:16:33.402 354 18188.92 142.88 52707.10 88888.00 2006-12-20 01:16:33.902 354 18189.05 142.84 52707.13 88888.00 2006-12-20 01:16:34.402 354 18189.06 142.84 52707.15 88888.00 2006-12-20 01:16:34.902 354 18188.94 142.85 52707.08 88888.00 2006-12-20 01:16:35.402 354 18188.84 142.83 52707.08 88888.00 2006-12-20 01:16:35.902 354 18188.85 142.87 52707.25 88888.00 2006-12-20 01:16:36.402 354 18188.81 142.82 52707.30 88888.00 2006-12-20 01:16:36.902 354 18188.80 142.82 52707.25 88888.00 2006-12-20 01:16:37.402 354 18188.94 142.80 52707.29 88888.00 2006-12-20 01:16:37.902 354 18189.02 142.75 52707.30 88888.00 2006-12-20 01:16:38.402 354 18188.99 142.67 52707.31 88888.00 2006-12-20 01:16:38.902 354 18189.02 142.74 52707.24 88888.00 2006-12-20 01:16:39.402 354 18189.13 142.82 52707.25 88888.00 2006-12-20 01:16:39.902 354 18189.12 142.82 52707.45 88888.00 2006-12-20 01:16:40.402 354 18189.14 142.71 52707.36 88888.00 2006-12-20 01:16:40.902 354 18189.17 142.76 52707.34 88888.00 2006-12-20 01:16:41.402 354 18189.15 142.79 52707.33 88888.00 2006-12-20 01:16:41.902 354 18189.21 142.79 52707.25 88888.00 2006-12-20 01:16:42.402 354 18189.20 142.81 52707.16 88888.00 2006-12-20 01:16:42.902 354 18189.19 142.72 52707.07 88888.00 2006-12-20 01:16:43.402 354 18189.19 142.69 52707.12 88888.00 2006-12-20 01:16:43.902 354 18189.19 142.62 52707.13 88888.00 2006-12-20 01:16:44.402 354 18189.15 142.62 52707.10 88888.00 2006-12-20 01:16:44.902 354 18189.21 142.65 52707.11 88888.00 2006-12-20 01:16:45.402 354 18189.20 142.62 52707.02 88888.00 2006-12-20 01:16:45.902 354 18188.98 142.64 52706.99 88888.00 2006-12-20 01:16:46.402 354 18188.92 142.70 52707.08 88888.00 2006-12-20 01:16:46.902 354 18189.09 142.69 52707.08 88888.00 2006-12-20 01:16:47.402 354 18189.21 142.69 52707.00 88888.00 2006-12-20 01:16:47.902 354 18189.11 142.65 52707.01 88888.00 2006-12-20 01:16:48.402 354 18189.03 142.71 52707.07 88888.00 2006-12-20 01:16:48.902 354 18189.05 142.74 52707.05 88888.00 2006-12-20 01:16:49.402 354 18189.05 142.68 52707.03 88888.00 2006-12-20 01:16:49.902 354 18189.03 142.67 52707.14 88888.00 2006-12-20 01:16:50.402 354 18188.99 142.59 52707.29 88888.00 2006-12-20 01:16:50.902 354 18189.04 142.53 52707.16 88888.00 2006-12-20 01:16:51.402 354 18189.12 142.53 52707.07 88888.00 2006-12-20 01:16:51.902 354 18189.00 142.58 52707.01 88888.00 2006-12-20 01:16:52.402 354 18189.01 142.52 52707.07 88888.00 2006-12-20 01:16:52.902 354 18188.93 142.42 52707.16 88888.00 2006-12-20 01:16:53.402 354 18188.80 142.43 52707.15 88888.00 2006-12-20 01:16:53.902 354 18188.81 142.43 52707.18 88888.00 2006-12-20 01:16:54.402 354 18188.79 142.38 52707.16 88888.00 2006-12-20 01:16:54.902 354 18188.83 142.34 52707.03 88888.00 2006-12-20 01:16:55.402 354 18188.84 142.33 52707.02 88888.00 2006-12-20 01:16:55.902 354 18188.84 142.47 52707.12 88888.00 2006-12-20 01:16:56.402 354 18188.88 142.47 52707.23 88888.00 2006-12-20 01:16:56.902 354 18188.93 142.50 52707.26 88888.00 2006-12-20 01:16:57.402 354 18189.02 142.50 52707.31 88888.00 2006-12-20 01:16:57.902 354 18188.93 142.46 52707.25 88888.00 2006-12-20 01:16:58.402 354 18188.92 142.42 52707.20 88888.00 2006-12-20 01:16:58.902 354 18189.11 142.42 52707.18 88888.00 2006-12-20 01:16:59.402 354 18189.16 142.38 52707.25 88888.00 2006-12-20 01:16:59.902 354 18189.32 142.34 52707.29 88888.00 2006-12-20 01:17:00.402 354 18189.43 142.33 52707.29 88888.00 2006-12-20 01:17:00.902 354 18189.35 142.29 52707.25 88888.00 2006-12-20 01:17:01.402 354 18189.30 142.23 52707.34 88888.00 2006-12-20 01:17:01.902 354 18189.28 142.19 52707.38 88888.00 2006-12-20 01:17:02.402 354 18189.30 142.19 52707.39 88888.00 2006-12-20 01:17:02.902 354 18189.28 142.17 52707.40 88888.00 2006-12-20 01:17:03.402 354 18189.26 142.10 52707.40 88888.00 2006-12-20 01:17:03.902 354 18189.14 142.03 52707.47 88888.00 2006-12-20 01:17:04.402 354 18189.25 141.99 52707.42 88888.00 2006-12-20 01:17:04.902 354 18189.17 142.03 52707.25 88888.00 2006-12-20 01:17:05.402 354 18189.15 141.96 52707.24 88888.00 2006-12-20 01:17:05.902 354 18189.38 141.91 52707.03 88888.00 2006-12-20 01:17:06.402 354 18189.53 141.85 52707.17 88888.00 2006-12-20 01:17:06.902 354 18189.52 141.85 52707.20 88888.00 2006-12-20 01:17:07.402 354 18189.34 141.81 52707.19 88888.00 2006-12-20 01:17:07.902 354 18189.27 141.75 52707.15 88888.00 2006-12-20 01:17:08.402 354 18189.31 141.73 52707.17 88888.00 2006-12-20 01:17:08.902 354 18189.22 141.71 52707.22 88888.00 2006-12-20 01:17:09.402 354 18189.23 141.66 52707.25 88888.00 2006-12-20 01:17:09.902 354 18189.39 141.67 52707.26 88888.00 2006-12-20 01:17:10.402 354 18189.57 141.67 52707.23 88888.00 2006-12-20 01:17:10.902 354 18189.42 141.70 52707.19 88888.00 2006-12-20 01:17:11.402 354 18189.35 141.69 52707.30 88888.00 2006-12-20 01:17:11.902 354 18189.35 141.70 52707.28 88888.00 2006-12-20 01:17:12.402 354 18189.28 141.66 52707.24 88888.00 2006-12-20 01:17:12.902 354 18189.25 141.61 52707.31 88888.00 2006-12-20 01:17:13.402 354 18189.35 141.55 52707.40 88888.00 2006-12-20 01:17:13.902 354 18189.46 141.48 52707.30 88888.00 2006-12-20 01:17:14.402 354 18189.52 141.48 52707.25 88888.00 2006-12-20 01:17:14.902 354 18189.46 141.44 52707.12 88888.00 2006-12-20 01:17:15.402 354 18189.30 141.44 52707.03 88888.00 2006-12-20 01:17:15.902 354 18189.38 141.41 52707.01 88888.00 2006-12-20 01:17:16.402 354 18189.35 141.33 52707.05 88888.00 2006-12-20 01:17:16.902 354 18189.50 141.36 52706.99 88888.00 2006-12-20 01:17:17.402 354 18189.56 141.35 52706.91 88888.00 2006-12-20 01:17:17.902 354 18189.52 141.36 52706.90 88888.00 2006-12-20 01:17:18.402 354 18189.45 141.31 52706.89 88888.00 2006-12-20 01:17:18.902 354 18189.45 141.38 52707.02 88888.00 2006-12-20 01:17:19.402 354 18189.54 141.34 52707.02 88888.00 2006-12-20 01:17:19.902 354 18189.59 141.32 52706.97 88888.00 2006-12-20 01:17:20.402 354 18189.63 141.20 52706.92 88888.00 2006-12-20 01:17:20.902 354 18189.71 141.19 52706.90 88888.00 2006-12-20 01:17:21.402 354 18189.64 141.09 52706.89 88888.00 2006-12-20 01:17:21.902 354 18189.50 141.11 52707.01 88888.00 2006-12-20 01:17:22.402 354 18189.58 141.20 52707.04 88888.00 2006-12-20 01:17:22.902 354 18189.52 141.12 52707.06 88888.00 2006-12-20 01:17:23.402 354 18189.57 141.14 52707.08 88888.00 2006-12-20 01:17:23.902 354 18189.70 141.08 52707.03 88888.00 2006-12-20 01:17:24.402 354 18189.63 141.03 52706.96 88888.00 2006-12-20 01:17:24.902 354 18189.65 141.04 52706.88 88888.00 2006-12-20 01:17:25.402 354 18189.63 141.01 52706.85 88888.00 2006-12-20 01:17:25.902 354 18189.56 140.98 52706.71 88888.00 2006-12-20 01:17:26.402 354 18189.47 141.03 52706.70 88888.00 2006-12-20 01:17:26.902 354 18189.57 141.02 52706.87 88888.00 2006-12-20 01:17:27.402 354 18189.61 140.94 52707.15 88888.00 2006-12-20 01:17:27.902 354 18189.55 140.96 52707.22 88888.00 2006-12-20 01:17:28.402 354 18189.59 140.95 52707.15 88888.00 2006-12-20 01:17:28.902 354 18189.64 140.80 52707.00 88888.00 2006-12-20 01:17:29.402 354 18189.58 140.75 52706.93 88888.00 2006-12-20 01:17:29.902 354 18189.56 140.73 52706.92 88888.00 2006-12-20 01:17:30.402 354 18189.65 140.66 52707.01 88888.00 2006-12-20 01:17:30.902 354 18189.59 140.70 52706.95 88888.00 2006-12-20 01:17:31.402 354 18189.47 140.73 52706.96 88888.00 2006-12-20 01:17:31.902 354 18189.44 140.58 52707.00 88888.00 2006-12-20 01:17:32.402 354 18189.47 140.55 52706.95 88888.00 2006-12-20 01:17:32.902 354 18189.43 140.49 52706.87 88888.00 2006-12-20 01:17:33.402 354 18189.49 140.43 52706.91 88888.00 2006-12-20 01:17:33.902 354 18189.49 140.45 52706.99 88888.00 2006-12-20 01:17:34.402 354 18189.44 140.55 52707.03 88888.00 2006-12-20 01:17:34.902 354 18189.34 140.57 52707.05 88888.00 2006-12-20 01:17:35.402 354 18189.37 140.49 52707.01 88888.00 2006-12-20 01:17:35.902 354 18189.42 140.40 52706.89 88888.00 2006-12-20 01:17:36.402 354 18189.33 140.31 52706.92 88888.00 2006-12-20 01:17:36.902 354 18189.27 140.37 52706.94 88888.00 2006-12-20 01:17:37.402 354 18189.23 140.34 52707.04 88888.00 2006-12-20 01:17:37.902 354 18189.20 140.29 52707.08 88888.00 2006-12-20 01:17:38.402 354 18189.23 140.24 52706.97 88888.00 2006-12-20 01:17:38.902 354 18189.20 140.17 52706.95 88888.00 2006-12-20 01:17:39.402 354 18189.23 140.20 52706.94 88888.00 2006-12-20 01:17:39.902 354 18189.12 140.29 52707.03 88888.00 2006-12-20 01:17:40.402 354 18189.12 140.22 52706.88 88888.00 2006-12-20 01:17:40.902 354 18189.14 140.15 52706.82 88888.00 2006-12-20 01:17:41.402 354 18189.13 140.12 52706.76 88888.00 2006-12-20 01:17:41.902 354 18189.04 140.05 52706.82 88888.00 2006-12-20 01:17:42.402 354 18188.94 140.00 52706.84 88888.00 2006-12-20 01:17:42.902 354 18189.00 139.99 52706.88 88888.00 2006-12-20 01:17:43.402 354 18189.00 139.84 52706.75 88888.00 2006-12-20 01:17:43.902 354 18189.03 139.83 52706.75 88888.00 2006-12-20 01:17:44.402 354 18189.08 139.85 52706.89 88888.00 2006-12-20 01:17:44.902 354 18189.04 139.84 52706.84 88888.00 2006-12-20 01:17:45.402 354 18188.94 139.81 52706.71 88888.00 2006-12-20 01:17:45.902 354 18188.85 139.77 52706.72 88888.00 2006-12-20 01:17:46.402 354 18188.78 139.73 52706.83 88888.00 2006-12-20 01:17:46.902 354 18188.81 139.77 52706.80 88888.00 2006-12-20 01:17:47.402 354 18188.77 139.77 52706.81 88888.00 2006-12-20 01:17:47.902 354 18188.80 139.69 52706.80 88888.00 2006-12-20 01:17:48.402 354 18188.83 139.54 52706.80 88888.00 2006-12-20 01:17:48.902 354 18188.85 139.47 52706.89 88888.00 2006-12-20 01:17:49.402 354 18188.92 139.52 52706.76 88888.00 2006-12-20 01:17:49.902 354 18188.74 139.55 52706.76 88888.00 2006-12-20 01:17:50.402 354 18188.80 139.47 52706.82 88888.00 2006-12-20 01:17:50.902 354 18188.91 139.47 52706.87 88888.00 2006-12-20 01:17:51.402 354 18188.83 139.50 52706.84 88888.00 2006-12-20 01:17:51.902 354 18188.73 139.42 52706.77 88888.00 2006-12-20 01:17:52.402 354 18188.70 139.30 52706.78 88888.00 2006-12-20 01:17:52.902 354 18188.66 139.34 52706.84 88888.00 2006-12-20 01:17:53.402 354 18188.63 139.31 52706.77 88888.00 2006-12-20 01:17:53.902 354 18188.73 139.34 52706.62 88888.00 2006-12-20 01:17:54.402 354 18188.69 139.37 52706.59 88888.00 2006-12-20 01:17:54.902 354 18188.69 139.30 52706.66 88888.00 2006-12-20 01:17:55.402 354 18188.72 139.35 52706.71 88888.00 2006-12-20 01:17:55.902 354 18188.78 139.39 52706.70 88888.00 2006-12-20 01:17:56.402 354 18188.82 139.34 52706.76 88888.00 2006-12-20 01:17:56.902 354 18188.79 139.31 52706.71 88888.00 2006-12-20 01:17:57.402 354 18188.71 139.22 52706.72 88888.00 2006-12-20 01:17:57.902 354 18188.56 139.25 52706.75 88888.00 2006-12-20 01:17:58.402 354 18188.59 139.32 52706.77 88888.00 2006-12-20 01:17:58.902 354 18188.70 139.24 52706.81 88888.00 2006-12-20 01:17:59.402 354 18188.63 139.20 52706.81 88888.00 2006-12-20 01:17:59.902 354 18188.67 139.22 52706.80 88888.00 2006-12-20 01:18:00.402 354 18188.84 139.15 52706.81 88888.00 2006-12-20 01:18:00.902 354 18188.84 139.17 52706.82 88888.00 2006-12-20 01:18:01.402 354 18188.78 139.13 52706.82 88888.00 2006-12-20 01:18:01.902 354 18188.69 139.06 52706.95 88888.00 2006-12-20 01:18:02.402 354 18188.58 139.00 52706.99 88888.00 2006-12-20 01:18:02.902 354 18188.45 138.94 52706.92 88888.00 2006-12-20 01:18:03.402 354 18188.59 139.02 52706.89 88888.00 2006-12-20 01:18:03.902 354 18188.59 138.97 52706.81 88888.00 2006-12-20 01:18:04.402 354 18188.63 138.86 52706.83 88888.00 2006-12-20 01:18:04.902 354 18188.67 138.90 52706.93 88888.00 2006-12-20 01:18:05.402 354 18188.72 138.91 52706.87 88888.00 2006-12-20 01:18:05.902 354 18188.87 138.80 52706.81 88888.00 2006-12-20 01:18:06.402 354 18188.83 138.69 52706.75 88888.00 2006-12-20 01:18:06.902 354 18188.78 138.71 52706.80 88888.00 2006-12-20 01:18:07.402 354 18188.78 138.72 52706.91 88888.00 2006-12-20 01:18:07.902 354 18188.78 138.61 52707.03 88888.00 2006-12-20 01:18:08.402 354 18188.69 138.56 52706.85 88888.00 2006-12-20 01:18:08.902 354 18188.70 138.57 52706.97 88888.00 2006-12-20 01:18:09.402 354 18188.63 138.58 52706.99 88888.00 2006-12-20 01:18:09.902 354 18188.78 138.63 52707.02 88888.00 2006-12-20 01:18:10.402 354 18188.83 138.58 52707.03 88888.00 2006-12-20 01:18:10.902 354 18188.81 138.54 52706.96 88888.00 2006-12-20 01:18:11.402 354 18188.77 138.52 52706.72 88888.00 2006-12-20 01:18:11.902 354 18188.73 138.47 52706.78 88888.00 2006-12-20 01:18:12.402 354 18188.74 138.42 52707.06 88888.00 2006-12-20 01:18:12.902 354 18188.81 138.25 52707.01 88888.00 2006-12-20 01:18:13.402 354 18188.68 138.23 52706.95 88888.00 2006-12-20 01:18:13.902 354 18188.65 138.29 52707.05 88888.00 2006-12-20 01:18:14.402 354 18188.57 138.25 52706.95 88888.00 2006-12-20 01:18:14.902 354 18188.47 138.19 52706.93 88888.00 2006-12-20 01:18:15.402 354 18188.49 138.11 52707.01 88888.00 2006-12-20 01:18:15.902 354 18188.57 138.09 52707.00 88888.00 2006-12-20 01:18:16.402 354 18188.66 138.09 52706.95 88888.00 2006-12-20 01:18:16.902 354 18188.52 138.07 52706.99 88888.00 2006-12-20 01:18:17.402 354 18188.50 138.02 52706.99 88888.00 2006-12-20 01:18:17.902 354 18188.49 138.05 52706.97 88888.00 2006-12-20 01:18:18.402 354 18188.56 137.97 52707.05 88888.00 2006-12-20 01:18:18.902 354 18188.52 137.85 52707.07 88888.00 2006-12-20 01:18:19.402 354 18188.55 137.70 52707.04 88888.00 2006-12-20 01:18:19.902 354 18188.54 137.66 52706.99 88888.00 2006-12-20 01:18:20.402 354 18188.46 137.69 52707.00 88888.00 2006-12-20 01:18:20.902 354 18188.50 137.69 52707.01 88888.00 2006-12-20 01:18:21.402 354 18188.39 137.55 52707.02 88888.00 2006-12-20 01:18:21.902 354 18188.32 137.49 52706.97 88888.00 2006-12-20 01:18:22.402 354 18188.27 137.54 52706.99 88888.00 2006-12-20 01:18:22.902 354 18188.33 137.50 52707.12 88888.00 2006-12-20 01:18:23.402 354 18188.34 137.47 52707.04 88888.00 2006-12-20 01:18:23.902 354 18188.32 137.39 52706.94 88888.00 2006-12-20 01:18:24.402 354 18188.29 137.40 52707.02 88888.00 2006-12-20 01:18:24.902 354 18188.26 137.36 52707.00 88888.00 2006-12-20 01:18:25.402 354 18188.32 137.34 52706.94 88888.00 2006-12-20 01:18:25.902 354 18188.39 137.36 52706.94 88888.00 2006-12-20 01:18:26.402 354 18188.27 137.38 52706.91 88888.00 2006-12-20 01:18:26.902 354 18188.13 137.35 52706.89 88888.00 2006-12-20 01:18:27.402 354 18188.09 137.23 52706.84 88888.00 2006-12-20 01:18:27.902 354 18188.09 137.14 52706.83 88888.00 2006-12-20 01:18:28.402 354 18188.05 137.11 52706.80 88888.00 2006-12-20 01:18:28.902 354 18188.06 137.03 52706.89 88888.00 2006-12-20 01:18:29.402 354 18188.06 136.96 52706.77 88888.00 2006-12-20 01:18:29.902 354 18187.84 136.92 52706.78 88888.00 2006-12-20 01:18:30.402 354 18187.90 136.83 52706.73 88888.00 2006-12-20 01:18:30.902 354 18188.01 136.74 52706.68 88888.00 2006-12-20 01:18:31.402 354 18187.96 136.72 52706.64 88888.00 2006-12-20 01:18:31.902 354 18188.01 136.79 52706.56 88888.00 2006-12-20 01:18:32.402 354 18188.06 136.74 52706.52 88888.00 2006-12-20 01:18:32.902 354 18188.04 136.65 52706.65 88888.00 2006-12-20 01:18:33.402 354 18187.87 136.61 52706.77 88888.00 2006-12-20 01:18:33.902 354 18187.71 136.59 52706.87 88888.00 2006-12-20 01:18:34.402 354 18187.68 136.52 52706.89 88888.00 2006-12-20 01:18:34.902 354 18187.65 136.40 52706.81 88888.00 2006-12-20 01:18:35.402 354 18187.63 136.39 52706.83 88888.00 2006-12-20 01:18:35.902 354 18187.60 136.45 52706.90 88888.00 2006-12-20 01:18:36.402 354 18187.60 136.50 52706.92 88888.00 2006-12-20 01:18:36.902 354 18187.59 136.49 52706.78 88888.00 2006-12-20 01:18:37.402 354 18187.46 136.45 52706.72 88888.00 2006-12-20 01:18:37.902 354 18187.42 136.52 52706.77 88888.00 2006-12-20 01:18:38.402 354 18187.44 136.51 52706.80 88888.00 2006-12-20 01:18:38.902 354 18187.50 136.42 52706.88 88888.00 2006-12-20 01:18:39.402 354 18187.54 136.43 52706.94 88888.00 2006-12-20 01:18:39.902 354 18187.39 136.38 52707.02 88888.00 2006-12-20 01:18:40.402 354 18187.40 136.33 52707.06 88888.00 2006-12-20 01:18:40.902 354 18187.39 136.34 52707.05 88888.00 2006-12-20 01:18:41.402 354 18187.37 136.40 52706.96 88888.00 2006-12-20 01:18:41.902 354 18187.30 136.38 52706.90 88888.00 2006-12-20 01:18:42.402 354 18187.18 136.31 52706.84 88888.00 2006-12-20 01:18:42.902 354 18187.20 136.36 52706.77 88888.00 2006-12-20 01:18:43.402 354 18187.17 136.44 52706.81 88888.00 2006-12-20 01:18:43.902 354 18187.22 136.44 52706.78 88888.00 2006-12-20 01:18:44.402 354 18187.30 136.36 52706.85 88888.00 2006-12-20 01:18:44.902 354 18187.28 136.24 52706.95 88888.00 2006-12-20 01:18:45.402 354 18187.36 136.18 52706.93 88888.00 2006-12-20 01:18:45.902 354 18187.33 136.14 52706.95 88888.00 2006-12-20 01:18:46.402 354 18187.28 136.02 52707.04 88888.00 2006-12-20 01:18:46.902 354 18187.16 135.96 52707.10 88888.00 2006-12-20 01:18:47.402 354 18187.18 135.96 52707.10 88888.00 2006-12-20 01:18:47.902 354 18187.21 136.05 52707.10 88888.00 2006-12-20 01:18:48.402 354 18187.18 135.95 52707.02 88888.00 2006-12-20 01:18:48.902 354 18187.15 135.85 52706.85 88888.00 2006-12-20 01:18:49.402 354 18187.16 135.73 52706.81 88888.00 2006-12-20 01:18:49.902 354 18187.11 135.62 52706.88 88888.00 2006-12-20 01:18:50.402 354 18187.07 135.56 52706.95 88888.00 2006-12-20 01:18:50.902 354 18186.94 135.57 52706.91 88888.00 2006-12-20 01:18:51.402 354 18186.85 135.49 52706.87 88888.00 2006-12-20 01:18:51.902 354 18186.88 135.41 52706.78 88888.00 2006-12-20 01:18:52.402 354 18186.92 135.34 52706.80 88888.00 2006-12-20 01:18:52.902 354 18186.88 135.38 52706.83 88888.00 2006-12-20 01:18:53.402 354 18186.94 135.34 52706.77 88888.00 2006-12-20 01:18:53.902 354 18186.92 135.33 52706.67 88888.00 2006-12-20 01:18:54.402 354 18186.91 135.33 52706.62 88888.00 2006-12-20 01:18:54.902 354 18186.99 135.32 52706.73 88888.00 2006-12-20 01:18:55.402 354 18187.03 135.28 52706.78 88888.00 2006-12-20 01:18:55.902 354 18187.08 135.19 52706.83 88888.00 2006-12-20 01:18:56.402 354 18187.21 135.21 52706.79 88888.00 2006-12-20 01:18:56.902 354 18187.11 135.21 52706.70 88888.00 2006-12-20 01:18:57.402 354 18187.00 135.18 52706.65 88888.00 2006-12-20 01:18:57.902 354 18187.11 135.15 52706.72 88888.00 2006-12-20 01:18:58.402 354 18187.03 135.12 52706.73 88888.00 2006-12-20 01:18:58.902 354 18186.97 135.06 52706.83 88888.00 2006-12-20 01:18:59.402 354 18187.03 134.92 52706.87 88888.00 2006-12-20 01:18:59.902 354 18186.93 134.81 52706.82 88888.00 2006-12-20 01:19:00.402 354 18186.86 134.88 52706.77 88888.00 2006-12-20 01:19:00.902 354 18186.78 134.85 52706.81 88888.00 2006-12-20 01:19:01.402 354 18186.73 134.78 52706.77 88888.00 2006-12-20 01:19:01.902 354 18186.76 134.80 52706.85 88888.00 2006-12-20 01:19:02.402 354 18186.73 134.74 52706.83 88888.00 2006-12-20 01:19:02.902 354 18186.82 134.68 52706.67 88888.00 2006-12-20 01:19:03.402 354 18186.88 134.64 52706.67 88888.00 2006-12-20 01:19:03.902 354 18186.85 134.58 52706.82 88888.00 2006-12-20 01:19:04.402 354 18187.00 134.53 52706.84 88888.00 2006-12-20 01:19:04.902 354 18187.04 134.53 52706.83 88888.00 2006-12-20 01:19:05.402 354 18186.98 134.53 52706.80 88888.00 2006-12-20 01:19:05.902 354 18186.95 134.48 52706.80 88888.00 2006-12-20 01:19:06.402 354 18186.91 134.37 52706.79 88888.00 2006-12-20 01:19:06.902 354 18186.88 134.33 52706.80 88888.00 2006-12-20 01:19:07.402 354 18186.71 134.24 52706.79 88888.00 2006-12-20 01:19:07.902 354 18186.53 134.20 52706.72 88888.00 2006-12-20 01:19:08.402 354 18186.46 134.12 52706.71 88888.00 2006-12-20 01:19:08.902 354 18186.38 134.08 52706.71 88888.00 2006-12-20 01:19:09.402 354 18186.26 134.12 52706.85 88888.00 2006-12-20 01:19:09.902 354 18186.07 134.09 52706.85 88888.00 2006-12-20 01:19:10.402 354 18185.98 134.01 52706.75 88888.00 2006-12-20 01:19:10.902 354 18185.87 134.06 52706.79 88888.00 2006-12-20 01:19:11.402 354 18185.68 133.98 52706.72 88888.00 2006-12-20 01:19:11.902 354 18185.78 133.96 52706.73 88888.00 2006-12-20 01:19:12.402 354 18186.01 133.87 52706.72 88888.00 2006-12-20 01:19:12.902 354 18185.97 133.82 52706.68 88888.00 2006-12-20 01:19:13.402 354 18185.88 133.81 52706.69 88888.00 2006-12-20 01:19:13.902 354 18185.79 133.78 52706.61 88888.00 2006-12-20 01:19:14.402 354 18185.78 133.79 52706.68 88888.00 2006-12-20 01:19:14.902 354 18185.80 133.74 52706.73 88888.00 2006-12-20 01:19:15.402 354 18185.66 133.76 52706.69 88888.00 2006-12-20 01:19:15.902 354 18185.76 133.84 52706.65 88888.00 2006-12-20 01:19:16.402 354 18185.80 134.04 52706.65 88888.00 2006-12-20 01:19:16.902 354 18185.70 134.12 52706.53 88888.00 2006-12-20 01:19:17.402 354 18185.83 134.08 52706.50 88888.00 2006-12-20 01:19:17.902 354 18185.80 134.03 52706.52 88888.00 2006-12-20 01:19:18.402 354 18185.85 134.03 52706.57 88888.00 2006-12-20 01:19:18.902 354 18185.99 133.98 52706.58 88888.00 2006-12-20 01:19:19.402 354 18185.91 133.96 52706.55 88888.00 2006-12-20 01:19:19.902 354 18185.85 133.89 52706.62 88888.00 2006-12-20 01:19:20.402 354 18185.98 133.86 52706.68 88888.00 2006-12-20 01:19:20.902 354 18186.06 133.83 52706.60 88888.00 2006-12-20 01:19:21.402 354 18186.00 133.77 52706.60 88888.00 2006-12-20 01:19:21.902 354 18185.90 133.79 52706.65 88888.00 2006-12-20 01:19:22.402 354 18186.02 133.75 52706.49 88888.00 2006-12-20 01:19:22.902 354 18186.06 133.75 52706.48 88888.00 2006-12-20 01:19:23.402 354 18186.10 133.70 52706.46 88888.00 2006-12-20 01:19:23.902 354 18186.38 133.52 52706.39 88888.00 2006-12-20 01:19:24.402 354 18186.49 133.20 52706.37 88888.00 2006-12-20 01:19:24.902 354 18186.23 133.13 52706.42 88888.00 2006-12-20 01:19:25.402 354 18186.22 133.09 52706.39 88888.00 2006-12-20 01:19:25.902 354 18186.10 133.02 52706.41 88888.00 2006-12-20 01:19:26.402 354 18186.17 133.01 52706.53 88888.00 2006-12-20 01:19:26.902 354 18186.18 133.02 52706.53 88888.00 2006-12-20 01:19:27.402 354 18186.24 132.89 52706.47 88888.00 2006-12-20 01:19:27.902 354 18186.13 132.84 52706.57 88888.00 2006-12-20 01:19:28.402 354 18186.07 132.89 52706.55 88888.00 2006-12-20 01:19:28.902 354 18186.11 132.87 52706.59 88888.00 2006-12-20 01:19:29.402 354 18186.12 132.83 52706.56 88888.00 2006-12-20 01:19:29.902 354 18186.05 132.73 52706.50 88888.00 2006-12-20 01:19:30.402 354 18186.15 132.62 52706.53 88888.00 2006-12-20 01:19:30.902 354 18186.15 132.59 52706.62 88888.00 2006-12-20 01:19:31.402 354 18186.06 132.64 52706.69 88888.00 2006-12-20 01:19:31.902 354 18186.05 132.62 52706.76 88888.00 2006-12-20 01:19:32.402 354 18186.10 132.64 52706.70 88888.00 2006-12-20 01:19:32.902 354 18186.08 132.63 52706.53 88888.00 2006-12-20 01:19:33.402 354 18185.91 132.58 52706.52 88888.00 2006-12-20 01:19:33.902 354 18185.84 132.50 52706.49 88888.00 2006-12-20 01:19:34.402 354 18185.83 132.46 52706.44 88888.00 2006-12-20 01:19:34.902 354 18185.74 132.34 52706.38 88888.00 2006-12-20 01:19:35.402 354 18185.77 132.23 52706.44 88888.00 2006-12-20 01:19:35.902 354 18185.91 132.28 52706.33 88888.00 2006-12-20 01:19:36.402 354 18185.84 132.32 52706.36 88888.00 2006-12-20 01:19:36.902 354 18185.75 132.33 52706.36 88888.00 2006-12-20 01:19:37.402 354 18185.78 132.25 52706.37 88888.00 2006-12-20 01:19:37.902 354 18185.76 132.26 52706.41 88888.00 2006-12-20 01:19:38.402 354 18185.74 132.36 52706.48 88888.00 2006-12-20 01:19:38.902 354 18185.69 132.39 52706.47 88888.00 2006-12-20 01:19:39.402 354 18185.59 132.30 52706.42 88888.00 2006-12-20 01:19:39.902 354 18185.56 132.31 52706.33 88888.00 2006-12-20 01:19:40.402 354 18185.69 132.22 52706.36 88888.00 2006-12-20 01:19:40.902 354 18185.73 132.25 52706.41 88888.00 2006-12-20 01:19:41.402 354 18185.70 132.28 52706.48 88888.00 2006-12-20 01:19:41.902 354 18185.62 132.31 52706.39 88888.00 2006-12-20 01:19:42.402 354 18185.75 132.26 52706.41 88888.00 2006-12-20 01:19:42.902 354 18185.72 132.26 52706.43 88888.00 2006-12-20 01:19:43.402 354 18185.57 132.22 52706.45 88888.00 2006-12-20 01:19:43.902 354 18185.63 132.21 52706.48 88888.00 2006-12-20 01:19:44.402 354 18185.70 132.14 52706.58 88888.00 2006-12-20 01:19:44.902 354 18185.63 132.08 52706.54 88888.00 2006-12-20 01:19:45.402 354 18185.63 132.00 52706.52 88888.00 2006-12-20 01:19:45.902 354 18185.79 131.97 52706.56 88888.00 2006-12-20 01:19:46.402 354 18185.87 131.98 52706.56 88888.00 2006-12-20 01:19:46.902 354 18185.85 131.95 52706.65 88888.00 2006-12-20 01:19:47.402 354 18185.88 131.96 52706.60 88888.00 2006-12-20 01:19:47.902 354 18185.87 131.89 52706.52 88888.00 2006-12-20 01:19:48.402 354 18185.80 131.89 52706.54 88888.00 2006-12-20 01:19:48.902 354 18185.84 131.86 52706.57 88888.00 2006-12-20 01:19:49.402 354 18185.88 131.79 52706.56 88888.00 2006-12-20 01:19:49.902 354 18185.81 131.79 52706.53 88888.00 2006-12-20 01:19:50.402 354 18185.77 131.79 52706.69 88888.00 2006-12-20 01:19:50.902 354 18185.68 131.74 52706.72 88888.00 2006-12-20 01:19:51.402 354 18185.62 131.76 52706.72 88888.00 2006-12-20 01:19:51.902 354 18185.62 131.61 52706.77 88888.00 2006-12-20 01:19:52.402 354 18185.70 131.42 52706.73 88888.00 2006-12-20 01:19:52.902 354 18185.65 131.40 52706.67 88888.00 2006-12-20 01:19:53.402 354 18185.64 131.40 52706.68 88888.00 2006-12-20 01:19:53.902 354 18185.59 131.35 52706.60 88888.00 2006-12-20 01:19:54.402 354 18185.69 131.40 52706.73 88888.00 2006-12-20 01:19:54.902 354 18185.55 131.65 52706.83 88888.00 2006-12-20 01:19:55.402 354 18185.39 131.78 52706.75 88888.00 2006-12-20 01:19:55.902 354 18185.56 131.73 52706.68 88888.00 2006-12-20 01:19:56.402 354 18185.63 131.73 52706.60 88888.00 2006-12-20 01:19:56.902 354 18185.63 131.77 52706.57 88888.00 2006-12-20 01:19:57.402 354 18185.55 131.76 52706.67 88888.00 2006-12-20 01:19:57.902 354 18185.50 131.73 52706.62 88888.00 2006-12-20 01:19:58.402 354 18185.48 131.64 52706.65 88888.00 2006-12-20 01:19:58.902 354 18185.39 131.36 52706.68 88888.00 2006-12-20 01:19:59.402 354 18185.44 131.14 52706.69 88888.00 2006-12-20 01:19:59.902 354 18185.40 131.15 52706.61 88888.00 2006-12-20 01:20:00.402 354 18185.53 131.17 52706.73 88888.00 2006-12-20 01:20:00.902 354 18185.92 131.18 52706.80 88888.00 2006-12-20 01:20:01.402 354 18185.92 131.19 52706.70 88888.00 2006-12-20 01:20:01.902 354 18185.42 131.11 52706.66 88888.00 2006-12-20 01:20:02.402 354 18185.43 131.10 52706.71 88888.00 2006-12-20 01:20:02.902 354 18185.37 131.09 52706.73 88888.00 2006-12-20 01:20:03.402 354 18185.26 131.05 52706.75 88888.00 2006-12-20 01:20:03.902 354 18185.22 131.03 52706.77 88888.00 2006-12-20 01:20:04.402 354 18185.20 131.07 52706.65 88888.00 2006-12-20 01:20:04.902 354 18185.28 131.07 52706.44 88888.00 2006-12-20 01:20:05.402 354 18185.35 131.05 52706.36 88888.00 2006-12-20 01:20:05.902 354 18185.39 131.06 52706.37 88888.00 2006-12-20 01:20:06.402 354 18185.37 131.08 52706.42 88888.00 2006-12-20 01:20:06.902 354 18185.13 131.11 52706.39 88888.00 2006-12-20 01:20:07.402 354 18185.03 131.08 52706.41 88888.00 2006-12-20 01:20:07.902 354 18185.26 131.07 52706.34 88888.00 2006-12-20 01:20:08.402 354 18185.24 131.02 52706.35 88888.00 2006-12-20 01:20:08.902 354 18185.29 131.07 52706.31 88888.00 2006-12-20 01:20:09.402 354 18185.30 131.09 52706.26 88888.00 2006-12-20 01:20:09.902 354 18185.32 131.02 52706.31 88888.00 2006-12-20 01:20:10.402 354 18185.29 130.98 52706.30 88888.00 2006-12-20 01:20:10.902 354 18185.39 130.96 52706.29 88888.00 2006-12-20 01:20:11.402 354 18185.39 131.02 52706.55 88888.00 2006-12-20 01:20:11.902 354 18185.34 131.07 52706.53 88888.00 2006-12-20 01:20:12.402 354 18185.35 131.06 52706.42 88888.00 2006-12-20 01:20:12.902 354 18185.41 131.06 52706.34 88888.00 2006-12-20 01:20:13.402 354 18185.46 131.01 52706.36 88888.00 2006-12-20 01:20:13.902 354 18185.44 130.94 52706.42 88888.00 2006-12-20 01:20:14.402 354 18185.35 130.92 52706.30 88888.00 2006-12-20 01:20:14.902 354 18185.43 130.92 52706.37 88888.00 2006-12-20 01:20:15.402 354 18185.46 130.91 52706.41 88888.00 2006-12-20 01:20:15.902 354 18185.37 130.88 52706.35 88888.00 2006-12-20 01:20:16.402 354 18185.33 130.81 52706.29 88888.00 2006-12-20 01:20:16.902 354 18185.28 130.72 52706.27 88888.00 2006-12-20 01:20:17.402 354 18185.29 130.64 52706.15 88888.00 2006-12-20 01:20:17.902 354 18185.34 130.50 52706.14 88888.00 2006-12-20 01:20:18.402 354 18185.15 130.42 52706.36 88888.00 2006-12-20 01:20:18.902 354 18185.05 130.33 52706.32 88888.00 2006-12-20 01:20:19.402 354 18185.07 130.30 52706.20 88888.00 2006-12-20 01:20:19.902 354 18185.08 130.30 52706.02 88888.00 2006-12-20 01:20:20.402 354 18184.92 130.30 52705.98 88888.00 2006-12-20 01:20:20.902 354 18185.00 130.19 52705.98 88888.00 2006-12-20 01:20:21.402 354 18184.97 130.20 52706.12 88888.00 2006-12-20 01:20:21.902 354 18185.01 130.25 52706.17 88888.00 2006-12-20 01:20:22.402 354 18185.07 130.16 52706.10 88888.00 2006-12-20 01:20:22.902 354 18185.08 130.10 52705.92 88888.00 2006-12-20 01:20:23.402 354 18184.94 130.09 52705.88 88888.00 2006-12-20 01:20:23.902 354 18185.02 130.11 52705.96 88888.00 2006-12-20 01:20:24.402 354 18185.05 130.08 52706.13 88888.00 2006-12-20 01:20:24.902 354 18184.91 130.08 52706.29 88888.00 2006-12-20 01:20:25.402 354 18184.87 130.12 52706.27 88888.00 2006-12-20 01:20:25.902 354 18184.87 130.10 52706.13 88888.00 2006-12-20 01:20:26.402 354 18184.78 130.12 52706.10 88888.00 2006-12-20 01:20:26.902 354 18184.82 130.07 52706.17 88888.00 2006-12-20 01:20:27.402 354 18184.74 130.06 52706.26 88888.00 2006-12-20 01:20:27.902 354 18184.75 130.04 52706.31 88888.00 2006-12-20 01:20:28.402 354 18184.72 130.03 52706.15 88888.00 2006-12-20 01:20:28.902 354 18184.71 130.05 52706.20 88888.00 2006-12-20 01:20:29.402 354 18184.75 130.06 52706.27 88888.00 2006-12-20 01:20:29.902 354 18184.71 129.99 52706.17 88888.00 2006-12-20 01:20:30.402 354 18184.76 129.94 52706.09 88888.00 2006-12-20 01:20:30.902 354 18184.67 129.87 52706.21 88888.00 2006-12-20 01:20:31.402 354 18184.49 129.83 52706.17 88888.00 2006-12-20 01:20:31.902 354 18184.45 129.83 52706.18 88888.00 2006-12-20 01:20:32.402 354 18184.43 129.87 52706.31 88888.00 2006-12-20 01:20:32.902 354 18184.38 129.89 52706.30 88888.00 2006-12-20 01:20:33.402 354 18184.46 129.80 52706.13 88888.00 2006-12-20 01:20:33.902 354 18184.50 129.80 52706.15 88888.00 2006-12-20 01:20:34.402 354 18184.29 129.78 52706.23 88888.00 2006-12-20 01:20:34.902 354 18184.29 129.75 52706.14 88888.00 2006-12-20 01:20:35.402 354 18184.23 129.66 52706.30 88888.00 2006-12-20 01:20:35.902 354 18184.16 129.64 52706.35 88888.00 2006-12-20 01:20:36.402 354 18184.05 129.59 52706.35 88888.00 2006-12-20 01:20:36.902 354 18184.13 129.56 52706.15 88888.00 2006-12-20 01:20:37.402 354 18184.13 129.50 52706.17 88888.00 2006-12-20 01:20:37.902 354 18184.07 129.50 52706.25 88888.00 2006-12-20 01:20:38.402 354 18184.01 129.56 52706.25 88888.00 2006-12-20 01:20:38.902 354 18184.02 129.45 52706.26 88888.00 2006-12-20 01:20:39.402 354 18183.95 129.33 52706.32 88888.00 2006-12-20 01:20:39.902 354 18183.99 129.30 52706.39 88888.00 2006-12-20 01:20:40.402 354 18184.05 129.31 52706.37 88888.00 2006-12-20 01:20:40.902 354 18184.04 129.26 52706.25 88888.00 2006-12-20 01:20:41.402 354 18184.05 129.19 52706.27 88888.00 2006-12-20 01:20:41.902 354 18184.02 129.12 52706.26 88888.00 2006-12-20 01:20:42.402 354 18184.03 129.12 52706.14 88888.00 2006-12-20 01:20:42.902 354 18184.13 129.07 52706.11 88888.00 2006-12-20 01:20:43.402 354 18184.15 129.06 52706.14 88888.00 2006-12-20 01:20:43.902 354 18184.01 129.05 52706.09 88888.00 2006-12-20 01:20:44.402 354 18184.01 129.08 52706.14 88888.00 2006-12-20 01:20:44.902 354 18184.01 129.02 52706.04 88888.00 2006-12-20 01:20:45.402 354 18184.09 128.94 52705.98 88888.00 2006-12-20 01:20:45.902 354 18184.09 128.89 52706.06 88888.00 2006-12-20 01:20:46.402 354 18184.01 128.91 52706.08 88888.00 2006-12-20 01:20:46.902 354 18183.98 128.85 52706.27 88888.00 2006-12-20 01:20:47.402 354 18183.93 128.90 52706.33 88888.00 2006-12-20 01:20:47.902 354 18183.98 128.86 52706.22 88888.00 2006-12-20 01:20:48.402 354 18183.89 128.80 52706.23 88888.00 2006-12-20 01:20:48.902 354 18183.79 128.76 52706.31 88888.00 2006-12-20 01:20:49.402 354 18183.84 128.74 52706.37 88888.00 2006-12-20 01:20:49.902 354 18183.71 128.72 52706.25 88888.00 2006-12-20 01:20:50.402 354 18183.62 128.72 52706.17 88888.00 2006-12-20 01:20:50.902 354 18183.58 128.69 52706.17 88888.00 2006-12-20 01:20:51.402 354 18183.56 128.66 52706.15 88888.00 2006-12-20 01:20:51.902 354 18183.62 128.53 52706.25 88888.00 2006-12-20 01:20:52.402 354 18183.58 128.51 52706.31 88888.00 2006-12-20 01:20:52.902 354 18183.48 128.44 52706.43 88888.00 2006-12-20 01:20:53.402 354 18183.33 128.46 52706.38 88888.00 2006-12-20 01:20:53.902 354 18183.44 128.42 52706.25 88888.00 2006-12-20 01:20:54.402 354 18183.50 128.41 52706.27 88888.00 2006-12-20 01:20:54.902 354 18183.40 128.39 52706.29 88888.00 2006-12-20 01:20:55.402 354 18183.33 128.41 52706.21 88888.00 2006-12-20 01:20:55.902 354 18183.30 128.41 52706.24 88888.00 2006-12-20 01:20:56.402 354 18183.30 128.38 52706.34 88888.00 2006-12-20 01:20:56.902 354 18183.18 128.30 52706.21 88888.00 2006-12-20 01:20:57.402 354 18183.15 128.22 52706.11 88888.00 2006-12-20 01:20:57.902 354 18183.17 128.21 52706.03 88888.00 2006-12-20 01:20:58.402 354 18183.14 128.24 52706.15 88888.00 2006-12-20 01:20:58.902 354 18183.17 128.22 52706.12 88888.00 2006-12-20 01:20:59.402 354 18183.06 128.18 52706.00 88888.00 2006-12-20 01:20:59.902 354 18183.04 128.19 52705.98 88888.00 2006-12-20 01:21:00.402 354 18183.09 128.24 52705.95 88888.00 2006-12-20 01:21:00.902 354 18183.06 128.32 52705.99 88888.00 2006-12-20 01:21:01.402 354 18183.04 128.33 52706.00 88888.00 2006-12-20 01:21:01.902 354 18183.02 128.22 52706.06 88888.00 2006-12-20 01:21:02.402 354 18183.03 128.19 52706.11 88888.00 2006-12-20 01:21:02.902 354 18182.95 128.15 52706.13 88888.00 2006-12-20 01:21:03.402 354 18182.88 128.20 52706.03 88888.00 2006-12-20 01:21:03.902 354 18182.72 128.24 52706.03 88888.00 2006-12-20 01:21:04.402 354 18182.83 128.15 52706.06 88888.00 2006-12-20 01:21:04.902 354 18182.84 128.17 52705.99 88888.00 2006-12-20 01:21:05.402 354 18182.92 128.15 52706.11 88888.00 2006-12-20 01:21:05.902 354 18182.91 128.09 52706.17 88888.00 2006-12-20 01:21:06.402 354 18182.86 128.02 52706.19 88888.00 2006-12-20 01:21:06.902 354 18182.85 127.99 52706.14 88888.00 2006-12-20 01:21:07.402 354 18182.83 127.92 52706.19 88888.00 2006-12-20 01:21:07.902 354 18182.66 128.02 52706.14 88888.00 2006-12-20 01:21:08.402 354 18182.63 127.98 52706.25 88888.00 2006-12-20 01:21:08.902 354 18182.60 127.98 52706.14 88888.00 2006-12-20 01:21:09.402 354 18182.59 127.99 52706.14 88888.00 2006-12-20 01:21:09.902 354 18182.59 128.01 52706.18 88888.00 2006-12-20 01:21:10.402 354 18182.72 127.99 52706.34 88888.00 2006-12-20 01:21:10.902 354 18182.74 127.97 52706.41 88888.00 2006-12-20 01:21:11.402 354 18182.60 127.98 52706.37 88888.00 2006-12-20 01:21:11.902 354 18182.59 127.97 52706.37 88888.00 2006-12-20 01:21:12.402 354 18182.63 127.90 52706.35 88888.00 2006-12-20 01:21:12.902 354 18182.72 127.95 52706.32 88888.00 2006-12-20 01:21:13.402 354 18182.69 127.98 52706.34 88888.00 2006-12-20 01:21:13.902 354 18182.72 127.99 52706.44 88888.00 2006-12-20 01:21:14.402 354 18182.70 127.94 52706.44 88888.00 2006-12-20 01:21:14.902 354 18182.60 127.99 52706.24 88888.00 2006-12-20 01:21:15.402 354 18182.61 127.92 52706.18 88888.00 2006-12-20 01:21:15.902 354 18182.77 127.95 52706.24 88888.00 2006-12-20 01:21:16.402 354 18182.86 127.98 52706.17 88888.00 2006-12-20 01:21:16.902 354 18182.69 127.88 52706.08 88888.00 2006-12-20 01:21:17.402 354 18182.69 127.88 52706.11 88888.00 2006-12-20 01:21:17.902 354 18182.65 127.89 52706.19 88888.00 2006-12-20 01:21:18.402 354 18182.84 127.74 52706.10 88888.00 2006-12-20 01:21:18.902 354 18182.83 127.69 52705.97 88888.00 2006-12-20 01:21:19.402 354 18182.90 127.69 52706.02 88888.00 2006-12-20 01:21:19.902 354 18182.85 127.66 52706.11 88888.00 2006-12-20 01:21:20.402 354 18182.82 127.52 52706.13 88888.00 2006-12-20 01:21:20.902 354 18182.86 127.55 52706.11 88888.00 2006-12-20 01:21:21.402 354 18182.77 127.53 52706.22 88888.00 2006-12-20 01:21:21.902 354 18182.73 127.51 52706.31 88888.00 2006-12-20 01:21:22.402 354 18182.74 127.52 52706.35 88888.00 2006-12-20 01:21:22.902 354 18182.73 127.46 52706.27 88888.00 2006-12-20 01:21:23.402 354 18182.70 127.46 52706.09 88888.00 2006-12-20 01:21:23.902 354 18182.70 127.42 52705.97 88888.00 2006-12-20 01:21:24.402 354 18182.65 127.44 52705.94 88888.00 2006-12-20 01:21:24.902 354 18182.55 127.41 52705.98 88888.00 2006-12-20 01:21:25.402 354 18182.50 127.34 52705.98 88888.00 2006-12-20 01:21:25.902 354 18182.44 127.31 52706.09 88888.00 2006-12-20 01:21:26.402 354 18182.48 127.38 52706.20 88888.00 2006-12-20 01:21:26.902 354 18182.62 127.28 52706.21 88888.00 2006-12-20 01:21:27.402 354 18182.62 127.22 52706.38 88888.00 2006-12-20 01:21:27.902 354 18182.62 127.24 52706.34 88888.00 2006-12-20 01:21:28.402 354 18182.73 127.29 52706.22 88888.00 2006-12-20 01:21:28.902 354 18182.61 127.30 52706.14 88888.00 2006-12-20 01:21:29.402 354 18182.65 127.18 52706.01 88888.00 2006-12-20 01:21:29.902 354 18182.60 127.20 52705.96 88888.00 2006-12-20 01:21:30.402 354 18182.46 127.22 52706.00 88888.00 2006-12-20 01:21:30.902 354 18182.42 127.13 52706.06 88888.00 2006-12-20 01:21:31.402 354 18182.43 127.03 52706.07 88888.00 2006-12-20 01:21:31.902 354 18182.41 126.95 52706.14 88888.00 2006-12-20 01:21:32.402 354 18182.46 126.98 52706.15 88888.00 2006-12-20 01:21:32.902 354 18182.54 127.08 52705.98 88888.00 2006-12-20 01:21:33.402 354 18182.51 127.05 52705.89 88888.00 2006-12-20 01:21:33.902 354 18182.39 127.04 52705.87 88888.00 2006-12-20 01:21:34.402 354 18182.30 127.04 52705.95 88888.00 2006-12-20 01:21:34.902 354 18182.21 126.97 52706.03 88888.00 2006-12-20 01:21:35.402 354 18182.13 126.97 52706.22 88888.00 2006-12-20 01:21:35.902 354 18182.07 127.02 52706.15 88888.00 2006-12-20 01:21:36.402 354 18182.08 127.07 52706.01 88888.00 2006-12-20 01:21:36.902 354 18182.15 127.06 52705.88 88888.00 2006-12-20 01:21:37.402 354 18182.11 127.00 52706.01 88888.00 2006-12-20 01:21:37.902 354 18182.15 126.99 52706.04 88888.00 2006-12-20 01:21:38.402 354 18182.21 127.01 52706.15 88888.00 2006-12-20 01:21:38.902 354 18182.10 127.00 52706.11 88888.00 2006-12-20 01:21:39.402 354 18182.07 126.95 52706.20 88888.00 2006-12-20 01:21:39.902 354 18182.00 126.95 52706.13 88888.00 2006-12-20 01:21:40.402 354 18182.05 126.96 52706.12 88888.00 2006-12-20 01:21:40.902 354 18182.07 126.85 52706.07 88888.00 2006-12-20 01:21:41.402 354 18182.04 126.80 52705.92 88888.00 2006-12-20 01:21:41.902 354 18182.04 126.83 52705.90 88888.00 2006-12-20 01:21:42.402 354 18182.17 126.87 52705.84 88888.00 2006-12-20 01:21:42.902 354 18182.20 126.86 52705.88 88888.00 2006-12-20 01:21:43.402 354 18182.20 126.88 52705.81 88888.00 2006-12-20 01:21:43.902 354 18182.25 126.84 52705.95 88888.00 2006-12-20 01:21:44.402 354 18182.30 126.85 52705.91 88888.00 2006-12-20 01:21:44.902 354 18182.25 126.70 52705.89 88888.00 2006-12-20 01:21:45.402 354 18182.18 126.64 52705.86 88888.00 2006-12-20 01:21:45.902 354 18182.17 126.63 52706.01 88888.00 2006-12-20 01:21:46.402 354 18182.15 126.54 52706.06 88888.00 2006-12-20 01:21:46.902 354 18182.16 126.55 52705.97 88888.00 2006-12-20 01:21:47.402 354 18182.18 126.51 52705.96 88888.00 2006-12-20 01:21:47.902 354 18182.22 126.52 52705.87 88888.00 2006-12-20 01:21:48.402 354 18182.22 126.48 52705.85 88888.00 2006-12-20 01:21:48.902 354 18182.26 126.47 52705.84 88888.00 2006-12-20 01:21:49.402 354 18182.21 126.42 52705.94 88888.00 2006-12-20 01:21:49.902 354 18182.05 126.30 52705.94 88888.00 2006-12-20 01:21:50.402 354 18182.08 126.31 52705.81 88888.00 2006-12-20 01:21:50.902 354 18182.26 126.24 52705.80 88888.00 2006-12-20 01:21:51.402 354 18182.22 126.20 52705.83 88888.00 2006-12-20 01:21:51.902 354 18182.17 126.17 52705.84 88888.00 2006-12-20 01:21:52.402 354 18182.17 126.10 52705.91 88888.00 2006-12-20 01:21:52.902 354 18182.22 126.07 52705.99 88888.00 2006-12-20 01:21:53.402 354 18182.25 126.04 52705.91 88888.00 2006-12-20 01:21:53.902 354 18182.20 126.02 52705.81 88888.00 2006-12-20 01:21:54.402 354 18182.26 125.97 52705.85 88888.00 2006-12-20 01:21:54.902 354 18182.18 126.06 52705.90 88888.00 2006-12-20 01:21:55.402 354 18182.09 125.99 52705.79 88888.00 2006-12-20 01:21:55.902 354 18182.16 125.89 52705.77 88888.00 2006-12-20 01:21:56.402 354 18182.13 125.88 52705.79 88888.00 2006-12-20 01:21:56.902 354 18182.11 125.76 52705.80 88888.00 2006-12-20 01:21:57.402 354 18182.15 125.86 52705.80 88888.00 2006-12-20 01:21:57.902 354 18182.08 125.91 52705.76 88888.00 2006-12-20 01:21:58.402 354 18181.95 125.88 52705.77 88888.00 2006-12-20 01:21:58.902 354 18182.00 125.69 52705.90 88888.00 2006-12-20 01:21:59.402 354 18181.94 125.75 52705.81 88888.00 2006-12-20 01:21:59.902 354 18181.90 125.74 52705.85 88888.00 2006-12-20 01:22:00.402 354 18181.82 125.76 52705.86 88888.00 2006-12-20 01:22:00.902 354 18181.76 125.75 52705.92 88888.00 2006-12-20 01:22:01.402 354 18181.78 125.71 52706.02 88888.00 2006-12-20 01:22:01.902 354 18181.78 125.74 52706.04 88888.00 2006-12-20 01:22:02.402 354 18181.75 125.73 52706.01 88888.00 2006-12-20 01:22:02.902 354 18181.68 125.70 52706.00 88888.00 2006-12-20 01:22:03.402 354 18181.61 125.66 52705.92 88888.00 2006-12-20 01:22:03.902 354 18181.63 125.73 52705.88 88888.00 2006-12-20 01:22:04.402 354 18181.54 125.76 52705.92 88888.00 2006-12-20 01:22:04.902 354 18181.46 125.80 52705.96 88888.00 2006-12-20 01:22:05.402 354 18181.48 125.80 52706.03 88888.00 2006-12-20 01:22:05.902 354 18181.57 125.73 52705.97 88888.00 2006-12-20 01:22:06.402 354 18181.68 125.68 52705.76 88888.00 2006-12-20 01:22:06.902 354 18181.54 125.63 52705.75 88888.00 2006-12-20 01:22:07.402 354 18181.54 125.58 52705.85 88888.00 2006-12-20 01:22:07.902 354 18181.50 125.55 52705.85 88888.00 2006-12-20 01:22:08.402 354 18181.39 125.52 52705.89 88888.00 2006-12-20 01:22:08.902 354 18181.45 125.56 52705.95 88888.00 2006-12-20 01:22:09.402 354 18181.57 125.59 52705.85 88888.00 2006-12-20 01:22:09.902 354 18181.55 125.59 52705.84 88888.00 2006-12-20 01:22:10.402 354 18181.53 125.64 52705.84 88888.00 2006-12-20 01:22:10.902 354 18181.42 125.64 52705.85 88888.00 2006-12-20 01:22:11.402 354 18181.35 125.67 52705.85 88888.00 2006-12-20 01:22:11.902 354 18181.49 125.56 52705.75 88888.00 2006-12-20 01:22:12.402 354 18181.37 125.50 52705.89 88888.00 2006-12-20 01:22:12.902 354 18181.40 125.50 52705.92 88888.00 2006-12-20 01:22:13.402 354 18181.42 125.48 52705.89 88888.00 2006-12-20 01:22:13.902 354 18181.39 125.42 52705.83 88888.00 2006-12-20 01:22:14.402 354 18181.33 125.37 52705.79 88888.00 2006-12-20 01:22:14.902 354 18181.31 125.34 52705.96 88888.00 2006-12-20 01:22:15.402 354 18181.28 125.39 52705.96 88888.00 2006-12-20 01:22:15.902 354 18181.28 125.36 52706.02 88888.00 2006-12-20 01:22:16.402 354 18181.28 125.36 52706.02 88888.00 2006-12-20 01:22:16.902 354 18181.38 125.32 52705.94 88888.00 2006-12-20 01:22:17.402 354 18181.45 125.25 52705.90 88888.00 2006-12-20 01:22:17.902 354 18181.43 125.20 52706.01 88888.00 2006-12-20 01:22:18.402 354 18181.42 125.22 52706.06 88888.00 2006-12-20 01:22:18.902 354 18181.42 125.10 52706.07 88888.00 2006-12-20 01:22:19.402 354 18181.44 125.07 52706.09 88888.00 2006-12-20 01:22:19.902 354 18181.43 125.04 52706.06 88888.00 2006-12-20 01:22:20.402 354 18181.53 125.06 52705.92 88888.00 2006-12-20 01:22:20.902 354 18181.66 125.00 52705.85 88888.00 2006-12-20 01:22:21.402 354 18181.75 124.94 52705.87 88888.00 2006-12-20 01:22:21.902 354 18181.56 124.86 52705.84 88888.00 2006-12-20 01:22:22.402 354 18181.44 124.83 52705.85 88888.00 2006-12-20 01:22:22.902 354 18181.39 124.87 52705.88 88888.00 2006-12-20 01:22:23.402 354 18181.52 124.83 52705.89 88888.00 2006-12-20 01:22:23.902 354 18181.44 124.80 52705.83 88888.00 2006-12-20 01:22:24.402 354 18181.39 124.72 52705.90 88888.00 2006-12-20 01:22:24.902 354 18181.60 124.63 52705.88 88888.00 2006-12-20 01:22:25.402 354 18181.72 124.59 52705.80 88888.00 2006-12-20 01:22:25.902 354 18181.57 124.41 52705.80 88888.00 2006-12-20 01:22:26.402 354 18181.65 124.35 52705.78 88888.00 2006-12-20 01:22:26.902 354 18181.64 124.40 52705.83 88888.00 2006-12-20 01:22:27.402 354 18181.64 124.35 52705.67 88888.00 2006-12-20 01:22:27.902 354 18181.44 124.24 52705.73 88888.00 2006-12-20 01:22:28.402 354 18181.40 124.24 52705.73 88888.00 2006-12-20 01:22:28.902 354 18181.42 124.28 52705.72 88888.00 2006-12-20 01:22:29.402 354 18181.32 124.16 52705.72 88888.00 2006-12-20 01:22:29.902 354 18181.28 124.09 52705.76 88888.00 2006-12-20 01:22:30.399 354 18181.34 123.99 52705.87 88888.00 2006-12-20 01:22:30.909 354 18181.34 123.96 52705.88 88888.00 2006-12-20 01:22:31.409 354 18181.25 123.89 52705.89 88888.00 2006-12-20 01:22:31.909 354 18181.12 123.94 52705.88 88888.00 2006-12-20 01:22:32.409 354 18181.16 124.00 52705.86 88888.00 2006-12-20 01:22:32.909 354 18181.19 123.96 52705.87 88888.00 2006-12-20 01:22:33.409 354 18181.14 124.01 52705.75 88888.00 2006-12-20 01:22:33.909 354 18181.14 124.03 52705.69 88888.00 2006-12-20 01:22:34.409 354 18180.91 124.05 52705.68 88888.00 2006-12-20 01:22:34.909 354 18180.86 124.09 52705.64 88888.00 2006-12-20 01:22:35.409 354 18180.94 124.13 52705.55 88888.00 2006-12-20 01:22:35.909 354 18180.94 124.09 52705.54 88888.00 2006-12-20 01:22:36.409 354 18180.96 124.10 52705.56 88888.00 2006-12-20 01:22:36.909 354 18180.87 124.11 52705.69 88888.00 2006-12-20 01:22:37.409 354 18180.83 124.16 52705.79 88888.00 2006-12-20 01:22:37.909 354 18180.84 124.05 52705.87 88888.00 2006-12-20 01:22:38.409 354 18180.87 123.98 52705.98 88888.00 2006-12-20 01:22:38.909 354 18180.92 123.99 52705.96 88888.00 2006-12-20 01:22:39.409 354 18180.94 124.02 52705.98 88888.00 2006-12-20 01:22:39.909 354 18180.92 124.05 52705.92 88888.00 2006-12-20 01:22:40.409 354 18180.87 124.09 52705.95 88888.00 2006-12-20 01:22:40.909 354 18180.84 124.00 52705.98 88888.00 2006-12-20 01:22:41.409 354 18180.89 124.08 52705.88 88888.00 2006-12-20 01:22:41.909 354 18180.81 124.10 52705.78 88888.00 2006-12-20 01:22:42.409 354 18180.90 124.09 52705.78 88888.00 2006-12-20 01:22:42.909 354 18180.90 124.11 52705.81 88888.00 2006-12-20 01:22:43.409 354 18180.96 124.04 52705.77 88888.00 2006-12-20 01:22:43.909 354 18180.97 124.06 52705.71 88888.00 2006-12-20 01:22:44.409 354 18180.83 124.09 52705.76 88888.00 2006-12-20 01:22:44.909 354 18180.88 124.07 52705.85 88888.00 2006-12-20 01:22:45.409 354 18180.86 124.02 52705.76 88888.00 2006-12-20 01:22:45.909 354 18180.92 124.03 52705.88 88888.00 2006-12-20 01:22:46.409 354 18180.92 124.08 52705.95 88888.00 2006-12-20 01:22:46.909 354 18180.91 124.09 52705.74 88888.00 2006-12-20 01:22:47.409 354 18180.89 124.03 52705.76 88888.00 2006-12-20 01:22:47.909 354 18180.80 123.96 52705.71 88888.00 2006-12-20 01:22:48.409 354 18180.78 123.89 52705.68 88888.00 2006-12-20 01:22:48.909 354 18180.84 123.88 52705.74 88888.00 2006-12-20 01:22:49.409 354 18180.89 123.88 52705.69 88888.00 2006-12-20 01:22:49.909 354 18180.87 123.94 52705.76 88888.00 2006-12-20 01:22:50.409 354 18180.83 123.91 52705.69 88888.00 2006-12-20 01:22:50.909 354 18180.77 123.77 52705.67 88888.00 2006-12-20 01:22:51.409 354 18180.65 123.81 52705.78 88888.00 2006-12-20 01:22:51.909 354 18180.64 123.79 52705.86 88888.00 2006-12-20 01:22:52.409 354 18180.76 123.77 52705.85 88888.00 2006-12-20 01:22:52.909 354 18180.86 123.76 52705.83 88888.00 2006-12-20 01:22:53.409 354 18180.79 123.71 52705.76 88888.00 2006-12-20 01:22:53.909 354 18180.67 123.68 52705.85 88888.00 2006-12-20 01:22:54.409 354 18180.64 123.71 52705.87 88888.00 2006-12-20 01:22:54.909 354 18180.72 123.69 52705.91 88888.00 2006-12-20 01:22:55.409 354 18180.72 123.65 52705.85 88888.00 2006-12-20 01:22:55.909 354 18180.65 123.72 52705.79 88888.00 2006-12-20 01:22:56.409 354 18180.61 123.80 52705.77 88888.00 2006-12-20 01:22:56.909 354 18180.64 123.82 52705.85 88888.00 2006-12-20 01:22:57.409 354 18180.67 123.74 52705.94 88888.00 2006-12-20 01:22:57.909 354 18180.64 123.79 52705.86 88888.00 2006-12-20 01:22:58.409 354 18180.47 123.80 52705.84 88888.00 2006-12-20 01:22:58.909 354 18180.37 123.78 52706.01 88888.00 2006-12-20 01:22:59.409 354 18180.48 123.78 52706.02 88888.00 2006-12-20 01:22:59.909 354 18180.58 123.70 52705.81 88888.00 2006-12-20 01:23:00.409 354 18180.52 123.59 52705.76 88888.00 2006-12-20 01:23:00.909 354 18180.44 123.56 52705.83 88888.00 2006-12-20 01:23:01.409 354 18180.35 123.56 52706.01 88888.00 2006-12-20 01:23:01.909 354 18180.41 123.53 52705.97 88888.00 2006-12-20 01:23:02.409 354 18180.48 123.51 52705.97 88888.00 2006-12-20 01:23:02.909 354 18180.48 123.53 52706.02 88888.00 2006-12-20 01:23:03.409 354 18180.54 123.57 52706.00 88888.00 2006-12-20 01:23:03.909 354 18180.69 123.59 52705.96 88888.00 2006-12-20 01:23:04.409 354 18180.44 123.57 52705.90 88888.00 2006-12-20 01:23:04.909 354 18180.53 123.51 52705.90 88888.00 2006-12-20 01:23:05.409 354 18180.65 123.44 52705.87 88888.00 2006-12-20 01:23:05.909 354 18180.53 123.45 52705.84 88888.00 2006-12-20 01:23:06.409 354 18180.53 123.39 52705.72 88888.00 2006-12-20 01:23:06.909 354 18180.57 123.40 52705.71 88888.00 2006-12-20 01:23:07.409 354 18180.62 123.38 52705.67 88888.00 2006-12-20 01:23:07.909 354 18180.57 123.40 52705.68 88888.00 2006-12-20 01:23:08.409 354 18180.40 123.35 52705.76 88888.00 2006-12-20 01:23:08.909 354 18180.53 123.26 52705.85 88888.00 2006-12-20 01:23:09.409 354 18180.67 123.24 52705.94 88888.00 2006-12-20 01:23:09.909 354 18180.66 123.23 52705.88 88888.00 2006-12-20 01:23:10.409 354 18180.69 123.25 52705.69 88888.00 2006-12-20 01:23:10.909 354 18180.66 123.24 52705.61 88888.00 2006-12-20 01:23:11.409 354 18180.74 123.18 52705.59 88888.00 2006-12-20 01:23:11.909 354 18180.75 123.19 52705.53 88888.00 2006-12-20 01:23:12.409 354 18180.72 123.14 52705.46 88888.00 2006-12-20 01:23:12.909 354 18180.75 123.13 52705.39 88888.00 2006-12-20 01:23:13.409 354 18180.80 123.11 52705.42 88888.00 2006-12-20 01:23:13.909 354 18180.76 123.07 52705.54 88888.00 2006-12-20 01:23:14.409 354 18180.80 122.96 52705.44 88888.00 2006-12-20 01:23:14.909 354 18180.90 122.92 52705.37 88888.00 2006-12-20 01:23:15.409 354 18180.92 122.92 52705.43 88888.00 2006-12-20 01:23:15.909 354 18180.88 122.97 52705.44 88888.00 2006-12-20 01:23:16.409 354 18180.77 122.90 52705.40 88888.00 2006-12-20 01:23:16.909 354 18180.80 122.97 52705.44 88888.00 2006-12-20 01:23:17.409 354 18180.75 122.94 52705.36 88888.00 2006-12-20 01:23:17.909 354 18180.76 122.76 52705.32 88888.00 2006-12-20 01:23:18.409 354 18180.78 122.78 52705.29 88888.00 2006-12-20 01:23:18.909 354 18180.84 122.83 52705.51 88888.00 2006-12-20 01:23:19.409 354 18180.83 122.79 52705.55 88888.00 2006-12-20 01:23:19.909 354 18180.83 122.83 52705.59 88888.00 2006-12-20 01:23:20.409 354 18180.84 122.74 52705.66 88888.00 2006-12-20 01:23:20.909 354 18180.77 122.66 52705.65 88888.00 2006-12-20 01:23:21.409 354 18180.55 122.72 52705.54 88888.00 2006-12-20 01:23:21.909 354 18180.49 122.73 52705.62 88888.00 2006-12-20 01:23:22.409 354 18180.64 122.66 52705.61 88888.00 2006-12-20 01:23:22.909 354 18180.68 122.62 52705.63 88888.00 2006-12-20 01:23:23.409 354 18180.53 122.57 52705.73 88888.00 2006-12-20 01:23:23.909 354 18180.62 122.48 52705.78 88888.00 2006-12-20 01:23:24.409 354 18180.66 122.45 52705.76 88888.00 2006-12-20 01:23:24.909 354 18180.64 122.51 52705.72 88888.00 2006-12-20 01:23:25.409 354 18180.65 122.57 52705.71 88888.00 2006-12-20 01:23:25.909 354 18180.58 122.51 52705.54 88888.00 2006-12-20 01:23:26.409 354 18180.64 122.35 52705.69 88888.00 2006-12-20 01:23:26.909 354 18180.70 122.29 52705.67 88888.00 2006-12-20 01:23:27.409 354 18180.67 122.36 52705.61 88888.00 2006-12-20 01:23:27.909 354 18180.51 122.39 52705.59 88888.00 2006-12-20 01:23:28.409 354 18180.44 122.29 52705.49 88888.00 2006-12-20 01:23:28.909 354 18180.36 122.14 52705.51 88888.00 2006-12-20 01:23:29.409 354 18180.40 122.09 52705.56 88888.00 2006-12-20 01:23:29.909 354 18180.36 122.09 52705.57 88888.00 2006-12-20 01:23:30.409 354 18180.34 122.08 52705.52 88888.00 2006-12-20 01:23:30.909 354 18180.31 122.04 52705.50 88888.00 2006-12-20 01:23:31.409 354 18180.27 122.00 52705.49 88888.00 2006-12-20 01:23:31.909 354 18180.23 122.00 52705.56 88888.00 2006-12-20 01:23:32.409 354 18180.32 121.96 52705.59 88888.00 2006-12-20 01:23:32.909 354 18180.31 121.83 52705.49 88888.00 2006-12-20 01:23:33.409 354 18180.36 121.70 52705.56 88888.00 2006-12-20 01:23:33.909 354 18180.33 121.78 52705.71 88888.00 2006-12-20 01:23:34.409 354 18180.27 121.76 52705.77 88888.00 2006-12-20 01:23:34.909 354 18180.22 121.68 52705.72 88888.00 2006-12-20 01:23:35.409 354 18180.22 121.67 52705.67 88888.00 2006-12-20 01:23:35.909 354 18180.22 121.67 52705.55 88888.00 2006-12-20 01:23:36.409 354 18180.13 121.59 52705.56 88888.00 2006-12-20 01:23:36.909 354 18180.13 121.51 52705.56 88888.00 2006-12-20 01:23:37.409 354 18180.20 121.51 52705.60 88888.00 2006-12-20 01:23:37.909 354 18180.05 121.52 52705.56 88888.00 2006-12-20 01:23:38.409 354 18180.08 121.56 52705.59 88888.00 2006-12-20 01:23:38.909 354 18180.19 121.51 52705.46 88888.00 2006-12-20 01:23:39.409 354 18180.13 121.45 52705.40 88888.00 2006-12-20 01:23:39.909 354 18180.03 121.46 52705.50 88888.00 2006-12-20 01:23:40.409 354 18180.14 121.59 52705.64 88888.00 2006-12-20 01:23:40.909 354 18180.11 121.61 52705.68 88888.00 2006-12-20 01:23:41.409 354 18180.07 121.62 52705.65 88888.00 2006-12-20 01:23:41.909 354 18180.11 121.61 52705.64 88888.00 2006-12-20 01:23:42.409 354 18179.98 121.57 52705.66 88888.00 2006-12-20 01:23:42.909 354 18179.99 121.35 52705.57 88888.00 2006-12-20 01:23:43.409 354 18179.89 121.28 52705.64 88888.00 2006-12-20 01:23:43.909 354 18179.94 121.36 52705.71 88888.00 2006-12-20 01:23:44.409 354 18179.87 121.41 52705.64 88888.00 2006-12-20 01:23:44.909 354 18179.91 121.26 52705.57 88888.00 2006-12-20 01:23:45.409 354 18179.94 121.14 52705.67 88888.00 2006-12-20 01:23:45.909 354 18179.88 121.13 52705.67 88888.00 2006-12-20 01:23:46.409 354 18179.72 121.09 52705.59 88888.00 2006-12-20 01:23:46.909 354 18179.70 121.16 52705.55 88888.00 2006-12-20 01:23:47.409 354 18179.76 121.12 52705.52 88888.00 2006-12-20 01:23:47.909 354 18179.73 121.09 52705.61 88888.00 2006-12-20 01:23:48.409 354 18179.66 121.09 52705.74 88888.00 2006-12-20 01:23:48.909 354 18179.66 121.01 52705.86 88888.00 2006-12-20 01:23:49.409 354 18179.62 120.99 52705.73 88888.00 2006-12-20 01:23:49.909 354 18179.59 121.00 52705.54 88888.00 2006-12-20 01:23:50.409 354 18179.46 121.04 52705.57 88888.00 2006-12-20 01:23:50.909 354 18179.49 121.00 52705.63 88888.00 2006-12-20 01:23:51.409 354 18179.51 120.92 52705.59 88888.00 2006-12-20 01:23:51.909 354 18179.40 120.86 52705.44 88888.00 2006-12-20 01:23:52.409 354 18179.44 120.70 52705.56 88888.00 2006-12-20 01:23:52.909 354 18179.65 120.65 52705.43 88888.00 2006-12-20 01:23:53.409 354 18179.57 120.62 52705.54 88888.00 2006-12-20 01:23:53.909 354 18179.75 120.66 52705.61 88888.00 2006-12-20 01:23:54.409 354 18179.96 120.65 52705.59 88888.00 2006-12-20 01:23:54.909 354 18179.45 120.54 52705.50 88888.00 2006-12-20 01:23:55.409 354 18179.23 120.44 52705.56 88888.00 2006-12-20 01:23:55.909 354 18179.06 120.41 52705.55 88888.00 2006-12-20 01:23:56.409 354 18179.00 120.42 52705.66 88888.00 2006-12-20 01:23:56.909 354 18178.96 120.45 52705.64 88888.00 2006-12-20 01:23:57.409 354 18178.91 120.36 52705.73 88888.00 2006-12-20 01:23:57.909 354 18178.79 120.32 52705.80 88888.00 2006-12-20 01:23:58.409 354 18178.67 120.25 52705.71 88888.00 2006-12-20 01:23:58.909 354 18178.58 120.25 52705.79 88888.00 2006-12-20 01:23:59.409 354 18178.60 120.29 52705.90 88888.00 2006-12-20 01:23:59.909 354 18178.73 120.19 52705.76 88888.00 2006-12-20 01:24:00.409 354 18178.66 120.21 52705.81 88888.00 2006-12-20 01:24:00.909 354 18178.56 120.17 52705.85 88888.00 2006-12-20 01:24:01.409 354 18178.50 120.14 52705.79 88888.00 2006-12-20 01:24:01.909 354 18178.41 120.11 52705.73 88888.00 2006-12-20 01:24:02.409 354 18178.37 120.17 52705.74 88888.00 2006-12-20 01:24:02.909 354 18178.21 120.21 52705.77 88888.00 2006-12-20 01:24:03.409 354 18178.20 120.18 52705.75 88888.00 2006-12-20 01:24:03.909 354 18178.23 120.13 52705.84 88888.00 2006-12-20 01:24:04.409 354 18178.12 120.11 52705.80 88888.00 2006-12-20 01:24:04.909 354 18178.15 120.13 52705.86 88888.00 2006-12-20 01:24:05.409 354 18178.08 120.11 52705.84 88888.00 2006-12-20 01:24:05.909 354 18177.98 120.07 52705.86 88888.00 2006-12-20 01:24:06.409 354 18177.97 120.05 52705.99 88888.00 2006-12-20 01:24:06.909 354 18178.03 120.04 52705.91 88888.00 2006-12-20 01:24:07.409 354 18177.93 120.02 52705.94 88888.00 2006-12-20 01:24:07.909 354 18177.87 120.08 52705.99 88888.00 2006-12-20 01:24:08.409 354 18177.82 120.15 52705.91 88888.00 2006-12-20 01:24:08.909 354 18177.92 120.13 52705.98 88888.00 2006-12-20 01:24:09.409 354 18177.87 120.06 52705.94 88888.00 2006-12-20 01:24:09.909 354 18177.81 120.06 52705.87 88888.00 2006-12-20 01:24:10.409 354 18177.64 120.05 52705.87 88888.00 2006-12-20 01:24:10.909 354 18177.57 120.07 52705.81 88888.00 2006-12-20 01:24:11.409 354 18177.55 120.08 52706.01 88888.00 2006-12-20 01:24:11.909 354 18177.62 120.10 52706.14 88888.00 2006-12-20 01:24:12.409 354 18177.66 120.08 52706.11 88888.00 2006-12-20 01:24:12.909 354 18177.66 120.09 52706.08 88888.00 2006-12-20 01:24:13.409 354 18177.52 120.08 52705.98 88888.00 2006-12-20 01:24:13.909 354 18177.54 120.02 52705.91 88888.00 2006-12-20 01:24:14.409 354 18177.73 120.05 52705.95 88888.00 2006-12-20 01:24:14.909 354 18177.71 120.01 52705.96 88888.00 2006-12-20 01:24:15.409 354 18177.73 119.97 52705.92 88888.00 2006-12-20 01:24:15.909 354 18177.84 119.97 52705.98 88888.00 2006-12-20 01:24:16.409 354 18177.71 120.01 52705.99 88888.00 2006-12-20 01:24:16.909 354 18177.54 119.95 52706.08 88888.00 2006-12-20 01:24:17.409 354 18177.51 119.95 52706.07 88888.00 2006-12-20 01:24:17.909 354 18177.50 119.99 52706.13 88888.00 2006-12-20 01:24:18.409 354 18177.58 119.99 52706.07 88888.00 2006-12-20 01:24:18.909 354 18177.66 119.94 52705.94 88888.00 2006-12-20 01:24:19.409 354 18177.68 119.96 52705.95 88888.00 2006-12-20 01:24:19.909 354 18177.63 119.92 52705.97 88888.00 2006-12-20 01:24:20.409 354 18177.60 119.88 52705.80 88888.00 2006-12-20 01:24:20.909 354 18177.52 119.84 52705.79 88888.00 2006-12-20 01:24:21.409 354 18177.57 119.87 52705.91 88888.00 2006-12-20 01:24:21.909 354 18177.71 119.87 52706.00 88888.00 2006-12-20 01:24:22.409 354 18177.79 119.80 52705.91 88888.00 2006-12-20 01:24:22.909 354 18177.75 119.78 52705.92 88888.00 2006-12-20 01:24:23.409 354 18177.80 119.75 52705.79 88888.00 2006-12-20 01:24:23.909 354 18177.81 119.71 52705.76 88888.00 2006-12-20 01:24:24.409 354 18177.77 119.74 52705.80 88888.00 2006-12-20 01:24:24.909 354 18177.69 119.74 52705.91 88888.00 2006-12-20 01:24:25.409 354 18177.76 119.64 52705.89 88888.00 2006-12-20 01:24:25.909 354 18177.70 119.59 52705.89 88888.00 2006-12-20 01:24:26.409 354 18177.72 119.70 52705.92 88888.00 2006-12-20 01:24:26.909 354 18177.62 119.75 52705.91 88888.00 2006-12-20 01:24:27.409 354 18177.48 119.76 52705.90 88888.00 2006-12-20 01:24:27.909 354 18177.42 119.73 52705.76 88888.00 2006-12-20 01:24:28.409 354 18177.42 119.72 52705.74 88888.00 2006-12-20 01:24:28.909 354 18177.53 119.69 52705.76 88888.00 2006-12-20 01:24:29.409 354 18177.48 119.74 52705.76 88888.00 2006-12-20 01:24:29.909 354 18177.37 119.80 52705.80 88888.00 2006-12-20 01:24:30.409 354 18177.36 119.75 52705.75 88888.00 2006-12-20 01:24:30.909 354 18177.42 119.74 52705.81 88888.00 2006-12-20 01:24:31.409 354 18177.54 119.82 52705.92 88888.00 2006-12-20 01:24:31.909 354 18177.65 119.95 52705.95 88888.00 2006-12-20 01:24:32.409 354 18177.51 119.94 52706.02 88888.00 2006-12-20 01:24:32.909 354 18177.32 119.90 52706.00 88888.00 2006-12-20 01:24:33.409 354 18177.37 119.83 52705.87 88888.00 2006-12-20 01:24:33.909 354 18177.28 119.85 52705.96 88888.00 2006-12-20 01:24:34.409 354 18177.40 119.85 52706.04 88888.00 2006-12-20 01:24:34.909 354 18177.62 119.98 52706.04 88888.00 2006-12-20 01:24:35.409 354 18177.68 119.98 52706.09 88888.00 2006-12-20 01:24:35.909 354 18177.55 120.00 52706.14 88888.00 2006-12-20 01:24:36.409 354 18177.41 120.10 52706.03 88888.00 2006-12-20 01:24:36.909 354 18177.42 120.19 52706.01 88888.00 2006-12-20 01:24:37.409 354 18177.43 120.19 52705.99 88888.00 2006-12-20 01:24:37.909 354 18177.54 120.18 52705.86 88888.00 2006-12-20 01:24:38.409 354 18177.58 120.17 52705.86 88888.00 2006-12-20 01:24:38.909 354 18177.59 120.16 52706.01 88888.00 2006-12-20 01:24:39.409 354 18177.58 120.15 52706.06 88888.00 2006-12-20 01:24:39.909 354 18177.55 120.15 52706.22 88888.00 2006-12-20 01:24:40.409 354 18177.58 120.21 52706.21 88888.00 2006-12-20 01:24:40.909 354 18177.57 120.22 52706.10 88888.00 2006-12-20 01:24:41.409 354 18177.65 120.24 52706.02 88888.00 2006-12-20 01:24:41.909 354 18177.62 120.29 52705.97 88888.00 2006-12-20 01:24:42.409 354 18177.70 120.26 52705.99 88888.00 2006-12-20 01:24:42.909 354 18177.72 120.31 52706.09 88888.00 2006-12-20 01:24:43.409 354 18177.66 120.26 52706.09 88888.00 2006-12-20 01:24:43.909 354 18177.72 120.20 52706.02 88888.00 2006-12-20 01:24:44.409 354 18177.81 120.19 52706.02 88888.00 2006-12-20 01:24:44.909 354 18177.76 120.17 52705.92 88888.00 2006-12-20 01:24:45.409 354 18177.76 120.19 52705.92 88888.00 2006-12-20 01:24:45.909 354 18177.81 120.14 52705.91 88888.00 2006-12-20 01:24:46.409 354 18177.90 120.08 52706.04 88888.00 2006-12-20 01:24:46.909 354 18177.91 120.08 52706.19 88888.00 2006-12-20 01:24:47.409 354 18177.84 120.10 52706.17 88888.00 2006-12-20 01:24:47.909 354 18177.93 120.05 52706.17 88888.00 2006-12-20 01:24:48.409 354 18177.77 119.94 52706.03 88888.00 2006-12-20 01:24:48.909 354 18177.79 119.95 52706.03 88888.00 2006-12-20 01:24:49.409 354 18177.76 119.91 52706.13 88888.00 2006-12-20 01:24:49.909 354 18177.81 119.82 52706.11 88888.00 2006-12-20 01:24:50.409 354 18177.71 119.77 52706.04 88888.00 2006-12-20 01:24:50.909 354 18177.77 119.78 52706.00 88888.00 2006-12-20 01:24:51.409 354 18177.90 119.72 52705.91 88888.00 2006-12-20 01:24:51.909 354 18177.91 119.85 52705.92 88888.00 2006-12-20 01:24:52.409 354 18177.94 120.06 52706.01 88888.00 2006-12-20 01:24:52.909 354 18177.94 120.05 52706.01 88888.00 2006-12-20 01:24:53.409 354 18177.92 120.03 52705.96 88888.00 2006-12-20 01:24:53.909 354 18177.95 120.04 52705.92 88888.00 2006-12-20 01:24:54.409 354 18177.93 120.02 52705.98 88888.00 2006-12-20 01:24:54.909 354 18177.76 119.99 52706.00 88888.00 2006-12-20 01:24:55.409 354 18177.72 120.01 52705.98 88888.00 2006-12-20 01:24:55.909 354 18177.66 119.99 52706.00 88888.00 2006-12-20 01:24:56.409 354 18177.62 120.01 52706.04 88888.00 2006-12-20 01:24:56.909 354 18177.81 119.98 52706.12 88888.00 2006-12-20 01:24:57.409 354 18177.97 120.00 52706.12 88888.00 2006-12-20 01:24:57.909 354 18177.93 120.00 52706.09 88888.00 2006-12-20 01:24:58.409 354 18177.69 119.97 52706.11 88888.00 2006-12-20 01:24:58.909 354 18177.65 119.95 52706.17 88888.00 2006-12-20 01:24:59.409 354 18177.54 119.90 52706.21 88888.00 2006-12-20 01:24:59.909 354 18177.53 119.94 52706.22 88888.00 2006-12-20 01:25:00.409 354 18177.68 119.89 52706.19 88888.00 2006-12-20 01:25:00.909 354 18177.68 119.90 52706.19 88888.00 2006-12-20 01:25:01.409 354 18177.72 119.89 52706.29 88888.00 2006-12-20 01:25:01.909 354 18177.77 119.87 52706.19 88888.00 2006-12-20 01:25:02.409 354 18177.71 119.84 52706.25 88888.00 2006-12-20 01:25:02.909 354 18177.72 119.83 52706.33 88888.00 2006-12-20 01:25:03.409 354 18177.69 119.85 52706.31 88888.00 2006-12-20 01:25:03.909 354 18177.70 119.83 52706.30 88888.00 2006-12-20 01:25:04.409 354 18177.82 119.80 52706.27 88888.00 2006-12-20 01:25:04.909 354 18177.66 119.84 52706.26 88888.00 2006-12-20 01:25:05.409 354 18177.57 119.88 52706.17 88888.00 2006-12-20 01:25:05.909 354 18177.49 119.83 52706.19 88888.00 2006-12-20 01:25:06.409 354 18177.40 119.81 52706.17 88888.00 2006-12-20 01:25:06.909 354 18177.33 119.74 52706.13 88888.00 2006-12-20 01:25:07.409 354 18177.42 119.71 52706.17 88888.00 2006-12-20 01:25:07.909 354 18177.43 119.68 52706.04 88888.00 2006-12-20 01:25:08.409 354 18177.39 119.67 52706.01 88888.00 2006-12-20 01:25:08.909 354 18177.39 119.64 52706.01 88888.00 2006-12-20 01:25:09.409 354 18177.38 119.65 52706.01 88888.00 2006-12-20 01:25:09.909 354 18177.33 119.63 52705.96 88888.00 2006-12-20 01:25:10.409 354 18177.33 119.70 52705.86 88888.00 2006-12-20 01:25:10.909 354 18177.39 119.59 52705.95 88888.00 2006-12-20 01:25:11.409 354 18177.42 119.32 52706.03 88888.00 2006-12-20 01:25:11.909 354 18177.34 119.18 52706.08 88888.00 2006-12-20 01:25:12.409 354 18177.38 119.09 52705.91 88888.00 2006-12-20 01:25:12.909 354 18177.44 119.11 52705.98 88888.00 2006-12-20 01:25:13.409 354 18177.41 119.19 52706.00 88888.00 2006-12-20 01:25:13.909 354 18177.34 119.11 52705.98 88888.00 2006-12-20 01:25:14.409 354 18177.25 118.97 52705.94 88888.00 2006-12-20 01:25:14.909 354 18177.21 118.91 52706.00 88888.00 2006-12-20 01:25:15.409 354 18177.30 119.06 52706.13 88888.00 2006-12-20 01:25:15.909 354 18177.18 119.09 52706.14 88888.00 2006-12-20 01:25:16.409 354 18177.28 119.03 52706.11 88888.00 2006-12-20 01:25:16.909 354 18177.40 118.94 52706.12 88888.00 2006-12-20 01:25:17.409 354 18177.36 118.83 52706.12 88888.00 2006-12-20 01:25:17.909 354 18177.19 118.85 52706.04 88888.00 2006-12-20 01:25:18.409 354 18177.22 118.86 52706.13 88888.00 2006-12-20 01:25:18.909 354 18177.17 118.91 52706.11 88888.00 2006-12-20 01:25:19.409 354 18177.03 118.87 52706.07 88888.00 2006-12-20 01:25:19.909 354 18176.87 118.89 52706.02 88888.00 2006-12-20 01:25:20.409 354 18176.98 118.85 52706.07 88888.00 2006-12-20 01:25:20.909 354 18177.01 118.91 52706.14 88888.00 2006-12-20 01:25:21.409 354 18176.99 118.94 52706.19 88888.00 2006-12-20 01:25:21.909 354 18177.10 118.92 52706.14 88888.00 2006-12-20 01:25:22.409 354 18177.04 118.99 52706.18 88888.00 2006-12-20 01:25:22.909 354 18176.89 118.90 52706.24 88888.00 2006-12-20 01:25:23.409 354 18176.87 118.85 52706.34 88888.00 2006-12-20 01:25:23.909 354 18176.92 118.79 52706.22 88888.00 2006-12-20 01:25:24.409 354 18176.88 118.79 52706.29 88888.00 2006-12-20 01:25:24.909 354 18176.78 118.87 52706.31 88888.00 2006-12-20 01:25:25.409 354 18176.64 118.88 52706.30 88888.00 2006-12-20 01:25:25.909 354 18176.75 118.88 52706.29 88888.00 2006-12-20 01:25:26.409 354 18176.81 118.88 52706.24 88888.00 2006-12-20 01:25:26.909 354 18176.65 118.90 52706.27 88888.00 2006-12-20 01:25:27.409 354 18176.49 118.88 52706.23 88888.00 2006-12-20 01:25:27.909 354 18176.46 118.76 52706.25 88888.00 2006-12-20 01:25:28.409 354 18176.31 118.72 52706.33 88888.00 2006-12-20 01:25:28.909 354 18176.40 118.75 52706.25 88888.00 2006-12-20 01:25:29.409 354 18176.54 118.70 52706.17 88888.00 2006-12-20 01:25:29.909 354 18176.49 118.67 52706.21 88888.00 2006-12-20 01:25:30.409 354 18176.32 118.66 52706.30 88888.00 2006-12-20 01:25:30.909 354 18176.29 118.74 52706.18 88888.00 2006-12-20 01:25:31.409 354 18176.39 118.75 52706.09 88888.00 2006-12-20 01:25:31.909 354 18176.27 118.67 52706.14 88888.00 2006-12-20 01:25:32.409 354 18176.19 118.62 52706.11 88888.00 2006-12-20 01:25:32.909 354 18176.23 118.54 52706.23 88888.00 2006-12-20 01:25:33.409 354 18176.25 118.56 52706.18 88888.00 2006-12-20 01:25:33.909 354 18176.28 118.62 52706.13 88888.00 2006-12-20 01:25:34.409 354 18176.20 118.62 52706.13 88888.00 2006-12-20 01:25:34.909 354 18176.24 118.46 52706.21 88888.00 2006-12-20 01:25:35.409 354 18176.22 118.44 52706.19 88888.00 2006-12-20 01:25:35.909 354 18176.21 118.50 52706.21 88888.00 2006-12-20 01:25:36.409 354 18176.14 118.43 52706.34 88888.00 2006-12-20 01:25:36.909 354 18175.97 118.42 52706.32 88888.00 2006-12-20 01:25:37.409 354 18176.13 118.47 52706.09 88888.00 2006-12-20 01:25:37.909 354 18176.22 118.50 52705.97 88888.00 2006-12-20 01:25:38.409 354 18176.18 118.42 52706.06 88888.00 2006-12-20 01:25:38.909 354 18176.18 118.38 52706.20 88888.00 2006-12-20 01:25:39.409 354 18176.11 118.30 52706.29 88888.00 2006-12-20 01:25:39.909 354 18176.10 118.31 52706.26 88888.00 2006-12-20 01:25:40.409 354 18176.00 118.39 52706.17 88888.00 2006-12-20 01:25:40.909 354 18175.99 118.39 52706.08 88888.00 2006-12-20 01:25:41.409 354 18176.00 118.32 52706.12 88888.00 2006-12-20 01:25:41.909 354 18176.05 118.31 52706.25 88888.00 2006-12-20 01:25:42.409 354 18175.97 118.36 52706.29 88888.00 2006-12-20 01:25:42.909 354 18175.92 118.41 52706.35 88888.00 2006-12-20 01:25:43.409 354 18176.08 118.35 52706.38 88888.00 2006-12-20 01:25:43.909 354 18176.11 118.30 52706.25 88888.00 2006-12-20 01:25:44.409 354 18176.09 118.30 52706.18 88888.00 2006-12-20 01:25:44.909 354 18176.16 118.39 52706.37 88888.00 2006-12-20 01:25:45.409 354 18175.99 118.47 52706.45 88888.00 2006-12-20 01:25:45.909 354 18175.96 118.41 52706.32 88888.00 2006-12-20 01:25:46.409 354 18175.89 118.46 52706.21 88888.00 2006-12-20 01:25:46.909 354 18175.82 118.49 52706.29 88888.00 2006-12-20 01:25:47.409 354 18175.88 118.54 52706.43 88888.00 2006-12-20 01:25:47.909 354 18175.75 118.48 52706.38 88888.00 2006-12-20 01:25:48.409 354 18175.84 118.46 52706.30 88888.00 2006-12-20 01:25:48.909 354 18175.97 118.44 52706.37 88888.00 2006-12-20 01:25:49.409 354 18176.08 118.37 52706.39 88888.00 2006-12-20 01:25:49.909 354 18175.92 118.39 52706.38 88888.00 2006-12-20 01:25:50.409 354 18175.88 118.43 52706.36 88888.00 2006-12-20 01:25:50.909 354 18175.91 118.45 52706.37 88888.00 2006-12-20 01:25:51.409 354 18175.89 118.49 52706.26 88888.00 2006-12-20 01:25:51.909 354 18175.76 118.48 52706.29 88888.00 2006-12-20 01:25:52.409 354 18175.71 118.45 52706.43 88888.00 2006-12-20 01:25:52.909 354 18175.78 118.41 52706.43 88888.00 2006-12-20 01:25:53.409 354 18175.73 118.41 52706.45 88888.00 2006-12-20 01:25:53.909 354 18175.79 118.39 52706.46 88888.00 2006-12-20 01:25:54.409 354 18175.84 118.30 52706.53 88888.00 2006-12-20 01:25:54.909 354 18175.81 118.33 52706.54 88888.00 2006-12-20 01:25:55.409 354 18175.87 118.31 52706.65 88888.00 2006-12-20 01:25:55.909 354 18175.86 118.26 52706.61 88888.00 2006-12-20 01:25:56.409 354 18175.85 118.26 52706.46 88888.00 2006-12-20 01:25:56.909 354 18175.85 118.25 52706.36 88888.00 2006-12-20 01:25:57.409 354 18175.82 118.28 52706.41 88888.00 2006-12-20 01:25:57.909 354 18175.76 118.15 52706.30 88888.00 2006-12-20 01:25:58.409 354 18175.69 118.05 52706.33 88888.00 2006-12-20 01:25:58.909 354 18175.74 118.02 52706.47 88888.00 2006-12-20 01:25:59.409 354 18175.76 117.97 52706.50 88888.00 2006-12-20 01:25:59.909 354 18175.69 117.87 52706.54 88888.00 2006-12-20 01:26:00.409 354 18175.77 117.76 52706.60 88888.00 2006-12-20 01:26:00.909 354 18175.76 117.78 52706.65 88888.00 2006-12-20 01:26:01.409 354 18175.71 117.81 52706.57 88888.00 2006-12-20 01:26:01.909 354 18175.76 117.79 52706.48 88888.00 2006-12-20 01:26:02.409 354 18175.68 117.83 52706.46 88888.00 2006-12-20 01:26:02.909 354 18175.75 117.77 52706.60 88888.00 2006-12-20 01:26:03.409 354 18175.65 117.73 52706.55 88888.00 2006-12-20 01:26:03.909 354 18175.53 117.76 52706.55 88888.00 2006-12-20 01:26:04.409 354 18175.54 117.73 52706.59 88888.00 2006-12-20 01:26:04.909 354 18175.51 117.59 52706.55 88888.00 2006-12-20 01:26:05.409 354 18175.53 117.51 52706.44 88888.00 2006-12-20 01:26:05.909 354 18175.47 117.54 52706.41 88888.00 2006-12-20 01:26:06.409 354 18175.56 117.56 52706.38 88888.00 2006-12-20 01:26:06.909 354 18175.57 117.57 52706.53 88888.00 2006-12-20 01:26:07.409 354 18175.43 117.61 52706.58 88888.00 2006-12-20 01:26:07.909 354 18175.35 117.65 52706.64 88888.00 2006-12-20 01:26:08.409 354 18175.25 117.65 52706.50 88888.00 2006-12-20 01:26:08.909 354 18175.17 117.62 52706.52 88888.00 2006-12-20 01:26:09.409 354 18175.23 117.64 52706.62 88888.00 2006-12-20 01:26:09.909 354 18175.15 117.65 52706.57 88888.00 2006-12-20 01:26:10.409 354 18175.15 117.65 52706.52 88888.00 2006-12-20 01:26:10.909 354 18175.05 117.55 52706.45 88888.00 2006-12-20 01:26:11.409 354 18175.05 117.53 52706.45 88888.00 2006-12-20 01:26:11.909 354 18175.04 117.58 52706.47 88888.00 2006-12-20 01:26:12.409 354 18175.09 117.62 52706.42 88888.00 2006-12-20 01:26:12.909 354 18175.11 117.63 52706.54 88888.00 2006-12-20 01:26:13.409 354 18175.13 117.68 52706.58 88888.00 2006-12-20 01:26:13.909 354 18175.20 117.66 52706.59 88888.00 2006-12-20 01:26:14.409 354 18175.13 117.63 52706.48 88888.00 2006-12-20 01:26:14.909 354 18175.11 117.55 52706.50 88888.00 2006-12-20 01:26:15.409 354 18175.05 117.54 52706.54 88888.00 2006-12-20 01:26:15.909 354 18174.95 117.58 52706.46 88888.00 2006-12-20 01:26:16.409 354 18175.14 117.65 52706.53 88888.00 2006-12-20 01:26:16.909 354 18175.30 117.68 52706.44 88888.00 2006-12-20 01:26:17.409 354 18175.19 117.59 52706.35 88888.00 2006-12-20 01:26:17.909 354 18174.93 117.66 52706.41 88888.00 2006-12-20 01:26:18.409 354 18174.93 117.70 52706.41 88888.00 2006-12-20 01:26:18.909 354 18174.90 117.71 52706.46 88888.00 2006-12-20 01:26:19.409 354 18174.87 117.78 52706.43 88888.00 2006-12-20 01:26:19.909 354 18174.82 117.81 52706.45 88888.00 2006-12-20 01:26:20.409 354 18174.88 117.80 52706.42 88888.00 2006-12-20 01:26:20.909 354 18175.04 117.85 52706.33 88888.00 2006-12-20 01:26:21.409 354 18175.15 117.99 52706.38 88888.00 2006-12-20 01:26:21.909 354 18175.19 118.03 52706.49 88888.00 2006-12-20 01:26:22.409 354 18175.25 117.92 52706.47 88888.00 2006-12-20 01:26:22.909 354 18175.17 117.81 52706.34 88888.00 2006-12-20 01:26:23.409 354 18175.02 117.83 52706.31 88888.00 2006-12-20 01:26:23.909 354 18174.95 117.96 52706.44 88888.00 2006-12-20 01:26:24.409 354 18174.95 117.94 52706.50 88888.00 2006-12-20 01:26:24.909 354 18175.06 117.98 52706.57 88888.00 2006-12-20 01:26:25.409 354 18175.04 118.00 52706.53 88888.00 2006-12-20 01:26:25.909 354 18174.98 117.95 52706.43 88888.00 2006-12-20 01:26:26.409 354 18175.13 117.98 52706.58 88888.00 2006-12-20 01:26:26.909 354 18175.21 118.00 52706.59 88888.00 2006-12-20 01:26:27.409 354 18175.16 118.01 52706.49 88888.00 2006-12-20 01:26:27.909 354 18175.24 117.99 52706.49 88888.00 2006-12-20 01:26:28.409 354 18175.16 117.95 52706.53 88888.00 2006-12-20 01:26:28.909 354 18175.12 117.94 52706.58 88888.00 2006-12-20 01:26:29.409 354 18175.09 117.95 52706.53 88888.00 2006-12-20 01:26:29.909 354 18175.05 117.95 52706.60 88888.00 2006-12-20 01:26:30.409 354 18174.92 117.98 52706.68 88888.00 2006-12-20 01:26:30.909 354 18174.93 117.95 52706.61 88888.00 2006-12-20 01:26:31.409 354 18174.92 117.97 52706.60 88888.00 2006-12-20 01:26:31.909 354 18174.89 118.03 52706.62 88888.00 2006-12-20 01:26:32.409 354 18174.91 118.06 52706.60 88888.00 2006-12-20 01:26:32.909 354 18174.82 118.02 52706.50 88888.00 2006-12-20 01:26:33.409 354 18174.84 118.07 52706.50 88888.00 2006-12-20 01:26:33.909 354 18174.91 118.10 52706.54 88888.00 2006-12-20 01:26:34.409 354 18174.89 118.12 52706.61 88888.00 2006-12-20 01:26:34.909 354 18174.86 118.16 52706.62 88888.00 2006-12-20 01:26:35.409 354 18174.82 118.14 52706.64 88888.00 2006-12-20 01:26:35.909 354 18174.84 118.01 52706.65 88888.00 2006-12-20 01:26:36.409 354 18174.80 117.98 52706.68 88888.00 2006-12-20 01:26:36.909 354 18174.75 118.02 52706.62 88888.00 2006-12-20 01:26:37.409 354 18174.78 117.98 52706.52 88888.00 2006-12-20 01:26:37.909 354 18174.54 117.97 52706.53 88888.00 2006-12-20 01:26:38.409 354 18174.40 117.96 52706.71 88888.00 2006-12-20 01:26:38.909 354 18174.38 117.96 52706.87 88888.00 2006-12-20 01:26:39.409 354 18174.29 117.97 52707.06 88888.00 2006-12-20 01:26:39.909 354 18174.35 117.92 52707.06 88888.00 2006-12-20 01:26:40.409 354 18174.70 117.96 52706.94 88888.00 2006-12-20 01:26:40.909 354 18174.60 118.03 52706.80 88888.00 2006-12-20 01:26:41.409 354 18174.40 118.09 52706.72 88888.00 2006-12-20 01:26:41.909 354 18174.46 118.06 52706.72 88888.00 2006-12-20 01:26:42.409 354 18174.61 118.05 52706.71 88888.00 2006-12-20 01:26:42.909 354 18174.58 118.07 52706.70 88888.00 2006-12-20 01:26:43.409 354 18174.64 118.08 52706.79 88888.00 2006-12-20 01:26:43.909 354 18174.67 118.09 52706.80 88888.00 2006-12-20 01:26:44.409 354 18174.55 118.09 52706.80 88888.00 2006-12-20 01:26:44.909 354 18174.49 117.99 52706.71 88888.00 2006-12-20 01:26:45.409 354 18174.53 118.00 52706.73 88888.00 2006-12-20 01:26:45.909 354 18174.55 117.98 52706.73 88888.00 2006-12-20 01:26:46.409 354 18174.50 117.90 52706.78 88888.00 2006-12-20 01:26:46.909 354 18174.51 117.90 52706.68 88888.00 2006-12-20 01:26:47.409 354 18174.54 117.90 52706.78 88888.00 2006-12-20 01:26:47.909 354 18174.56 118.00 52707.05 88888.00 2006-12-20 01:26:48.409 354 18174.48 117.99 52707.08 88888.00 2006-12-20 01:26:48.909 354 18174.40 117.94 52707.12 88888.00 2006-12-20 01:26:49.409 354 18174.48 117.88 52707.23 88888.00 2006-12-20 01:26:49.909 354 18174.71 117.81 52707.25 88888.00 2006-12-20 01:26:50.409 354 18174.75 117.76 52707.26 88888.00 2006-12-20 01:26:50.909 354 18174.76 117.69 52707.10 88888.00 2006-12-20 01:26:51.409 354 18174.76 117.69 52707.06 88888.00 2006-12-20 01:26:51.909 354 18174.84 117.76 52707.00 88888.00 2006-12-20 01:26:52.409 354 18174.89 117.71 52706.95 88888.00 2006-12-20 01:26:52.909 354 18174.79 117.71 52707.02 88888.00 2006-12-20 01:26:53.409 354 18174.59 117.65 52707.12 88888.00 2006-12-20 01:26:53.909 354 18174.53 117.64 52707.13 88888.00 2006-12-20 01:26:54.409 354 18174.48 117.57 52707.14 88888.00 2006-12-20 01:26:54.909 354 18174.43 117.54 52707.08 88888.00 2006-12-20 01:26:55.409 354 18174.36 117.52 52707.04 88888.00 2006-12-20 01:26:55.909 354 18174.38 117.49 52706.93 88888.00 2006-12-20 01:26:56.409 354 18174.51 117.40 52706.89 88888.00 2006-12-20 01:26:56.909 354 18174.40 117.37 52706.85 88888.00 2006-12-20 01:26:57.409 354 18174.33 117.37 52707.04 88888.00 2006-12-20 01:26:57.909 354 18174.45 117.37 52707.13 88888.00 2006-12-20 01:26:58.409 354 18174.41 117.26 52707.17 88888.00 2006-12-20 01:26:58.909 354 18174.25 117.23 52707.16 88888.00 2006-12-20 01:26:59.409 354 18174.18 117.28 52706.99 88888.00 2006-12-20 01:26:59.909 354 18174.13 117.30 52706.90 88888.00 2006-12-20 01:27:00.409 354 18174.10 117.25 52707.02 88888.00 2006-12-20 01:27:00.909 354 18174.08 117.16 52706.99 88888.00 2006-12-20 01:27:01.409 354 18174.08 117.13 52707.03 88888.00 2006-12-20 01:27:01.909 354 18173.97 117.20 52707.23 88888.00 2006-12-20 01:27:02.409 354 18173.96 117.20 52707.30 88888.00 2006-12-20 01:27:02.909 354 18174.05 117.21 52707.28 88888.00 2006-12-20 01:27:03.409 354 18174.10 117.13 52707.34 88888.00 2006-12-20 01:27:03.909 354 18173.96 117.05 52707.27 88888.00 2006-12-20 01:27:04.409 354 18173.90 116.97 52707.25 88888.00 2006-12-20 01:27:04.909 354 18173.80 116.98 52707.35 88888.00 2006-12-20 01:27:05.409 354 18173.71 116.90 52707.35 88888.00 2006-12-20 01:27:05.909 354 18173.67 116.79 52707.28 88888.00 2006-12-20 01:27:06.409 354 18173.68 116.82 52707.22 88888.00 2006-12-20 01:27:06.909 354 18173.73 116.81 52707.20 88888.00 2006-12-20 01:27:07.409 354 18173.77 116.86 52707.27 88888.00 2006-12-20 01:27:07.909 354 18173.60 116.82 52707.29 88888.00 2006-12-20 01:27:08.409 354 18173.47 116.75 52707.30 88888.00 2006-12-20 01:27:08.909 354 18173.36 116.68 52707.25 88888.00 2006-12-20 01:27:09.409 354 18173.26 116.69 52707.10 88888.00 2006-12-20 01:27:09.909 354 18173.25 116.70 52707.15 88888.00 2006-12-20 01:27:10.409 354 18173.16 116.78 52707.24 88888.00 2006-12-20 01:27:10.909 354 18173.06 116.79 52707.24 88888.00 2006-12-20 01:27:11.409 354 18173.18 116.72 52707.18 88888.00 2006-12-20 01:27:11.909 354 18173.21 116.76 52707.25 88888.00 2006-12-20 01:27:12.409 354 18173.12 116.80 52707.36 88888.00 2006-12-20 01:27:12.909 354 18173.14 116.83 52707.46 88888.00 2006-12-20 01:27:13.409 354 18173.13 116.82 52707.50 88888.00 2006-12-20 01:27:13.909 354 18172.97 116.77 52707.50 88888.00 2006-12-20 01:27:14.409 354 18172.96 116.83 52707.50 88888.00 2006-12-20 01:27:14.909 354 18172.85 116.89 52707.40 88888.00 2006-12-20 01:27:15.409 354 18172.88 116.90 52707.31 88888.00 2006-12-20 01:27:15.909 354 18172.76 116.82 52707.27 88888.00 2006-12-20 01:27:16.409 354 18172.80 116.75 52707.36 88888.00 2006-12-20 01:27:16.909 354 18172.85 116.87 52707.46 88888.00 2006-12-20 01:27:17.409 354 18172.85 116.87 52707.60 88888.00 2006-12-20 01:27:17.909 354 18172.84 116.83 52707.59 88888.00 2006-12-20 01:27:18.409 354 18172.77 116.80 52707.50 88888.00 2006-12-20 01:27:18.909 354 18172.88 116.70 52707.45 88888.00 2006-12-20 01:27:19.409 354 18172.85 116.73 52707.49 88888.00 2006-12-20 01:27:19.909 354 18172.82 116.71 52707.49 88888.00 2006-12-20 01:27:20.409 354 18172.80 116.69 52707.52 88888.00 2006-12-20 01:27:20.909 354 18172.74 116.73 52707.72 88888.00 2006-12-20 01:27:21.409 354 18172.88 116.67 52707.86 88888.00 2006-12-20 01:27:21.909 354 18172.89 116.72 52707.78 88888.00 2006-12-20 01:27:22.409 354 18172.69 116.68 52707.85 88888.00 2006-12-20 01:27:22.909 354 18172.51 116.65 52707.77 88888.00 2006-12-20 01:27:23.409 354 18172.55 116.65 52707.82 88888.00 2006-12-20 01:27:23.909 354 18172.56 116.71 52707.69 88888.00 2006-12-20 01:27:24.409 354 18172.55 116.71 52707.75 88888.00 2006-12-20 01:27:24.909 354 18172.40 116.67 52707.66 88888.00 2006-12-20 01:27:25.409 354 18172.38 116.58 52707.62 88888.00 2006-12-20 01:27:25.909 354 18172.30 116.50 52707.57 88888.00 2006-12-20 01:27:26.409 354 18172.32 116.63 52707.51 88888.00 2006-12-20 01:27:26.909 354 18172.29 116.72 52707.51 88888.00 2006-12-20 01:27:27.409 354 18172.17 116.63 52707.68 88888.00 2006-12-20 01:27:27.909 354 18172.12 116.48 52707.73 88888.00 2006-12-20 01:27:28.409 354 18172.11 116.41 52707.69 88888.00 2006-12-20 01:27:28.909 354 18172.09 116.45 52707.63 88888.00 2006-12-20 01:27:29.409 354 18172.11 116.51 52707.51 88888.00 2006-12-20 01:27:29.909 354 18172.04 116.52 52707.45 88888.00 2006-12-20 01:27:30.409 354 18171.90 116.52 52707.51 88888.00 2006-12-20 01:27:30.909 354 18171.95 116.55 52707.68 88888.00 2006-12-20 01:27:31.409 354 18171.84 116.63 52707.63 88888.00 2006-12-20 01:27:31.909 354 18171.82 116.59 52707.58 88888.00 2006-12-20 01:27:32.409 354 18171.85 116.57 52707.58 88888.00 2006-12-20 01:27:32.909 354 18171.86 116.62 52707.53 88888.00 2006-12-20 01:27:33.409 354 18171.79 116.56 52707.50 88888.00 2006-12-20 01:27:33.909 354 18171.76 116.52 52707.51 88888.00 2006-12-20 01:27:34.409 354 18171.68 116.48 52707.57 88888.00 2006-12-20 01:27:34.909 354 18171.74 116.53 52707.53 88888.00 2006-12-20 01:27:35.409 354 18171.69 116.51 52707.46 88888.00 2006-12-20 01:27:35.909 354 18171.82 116.50 52707.45 88888.00 2006-12-20 01:27:36.409 354 18171.83 116.50 52707.24 88888.00 2006-12-20 01:27:36.909 354 18171.72 116.47 52707.18 88888.00 2006-12-20 01:27:37.409 354 18171.69 116.53 52707.20 88888.00 2006-12-20 01:27:37.909 354 18171.67 116.50 52707.18 88888.00 2006-12-20 01:27:38.409 354 18171.67 116.46 52707.16 88888.00 2006-12-20 01:27:38.909 354 18171.66 116.45 52707.26 88888.00 2006-12-20 01:27:39.409 354 18171.57 116.47 52707.35 88888.00 2006-12-20 01:27:39.909 354 18171.52 116.37 52707.41 88888.00 2006-12-20 01:27:40.409 354 18171.55 116.39 52707.39 88888.00 2006-12-20 01:27:40.909 354 18171.57 116.39 52707.27 88888.00 2006-12-20 01:27:41.409 354 18171.60 116.32 52707.12 88888.00 2006-12-20 01:27:41.909 354 18171.52 116.32 52707.20 88888.00 2006-12-20 01:27:42.409 354 18171.34 116.34 52707.22 88888.00 2006-12-20 01:27:42.909 354 18171.30 116.33 52707.25 88888.00 2006-12-20 01:27:43.409 354 18171.36 116.28 52707.20 88888.00 2006-12-20 01:27:43.909 354 18171.31 116.31 52707.12 88888.00 2006-12-20 01:27:44.409 354 18171.24 116.34 52707.11 88888.00 2006-12-20 01:27:44.909 354 18171.24 116.36 52707.13 88888.00 2006-12-20 01:27:45.409 354 18171.10 116.37 52707.19 88888.00 2006-12-20 01:27:45.909 354 18171.23 116.26 52707.31 88888.00 2006-12-20 01:27:46.409 354 18171.26 116.23 52707.50 88888.00 2006-12-20 01:27:46.909 354 18171.24 116.24 52707.59 88888.00 2006-12-20 01:27:47.409 354 18171.22 116.29 52707.51 88888.00 2006-12-20 01:27:47.909 354 18171.23 116.20 52707.49 88888.00 2006-12-20 01:27:48.409 354 18171.13 116.15 52707.58 88888.00 2006-12-20 01:27:48.909 354 18170.99 116.18 52707.48 88888.00 2006-12-20 01:27:49.409 354 18170.98 116.19 52707.55 88888.00 2006-12-20 01:27:49.909 354 18170.93 116.21 52707.61 88888.00 2006-12-20 01:27:50.409 354 18170.90 116.22 52707.60 88888.00 2006-12-20 01:27:50.909 354 18170.81 116.17 52707.60 88888.00 2006-12-20 01:27:51.409 354 18170.64 116.21 52707.62 88888.00 2006-12-20 01:27:51.909 354 18170.67 116.22 52707.57 88888.00 2006-12-20 01:27:52.409 354 18170.60 116.13 52707.51 88888.00 2006-12-20 01:27:52.909 354 18170.55 116.17 52707.51 88888.00 2006-12-20 01:27:53.409 354 18170.61 116.14 52707.55 88888.00 2006-12-20 01:27:53.909 354 18170.58 116.07 52707.51 88888.00 2006-12-20 01:27:54.409 354 18170.54 116.11 52707.60 88888.00 2006-12-20 01:27:54.909 354 18170.64 116.05 52707.49 88888.00 2006-12-20 01:27:55.409 354 18170.60 116.00 52707.37 88888.00 2006-12-20 01:27:55.909 354 18170.42 116.01 52707.24 88888.00 2006-12-20 01:27:56.409 354 18170.44 116.01 52707.33 88888.00 2006-12-20 01:27:56.909 354 18170.53 116.00 52707.34 88888.00 2006-12-20 01:27:57.409 354 18170.65 116.01 52707.41 88888.00 2006-12-20 01:27:57.909 354 18170.60 115.98 52707.46 88888.00 2006-12-20 01:27:58.409 354 18170.61 115.94 52707.36 88888.00 2006-12-20 01:27:58.909 354 18170.60 115.96 52707.27 88888.00 2006-12-20 01:27:59.409 354 18170.65 116.01 52707.27 88888.00 2006-12-20 01:27:59.909 354 18170.57 116.07 52707.34 88888.00 2006-12-20 01:28:00.409 354 18170.55 116.13 52707.47 88888.00 2006-12-20 01:28:00.909 354 18170.57 116.18 52707.50 88888.00 2006-12-20 01:28:01.409 354 18170.47 116.12 52707.64 88888.00 2006-12-20 01:28:01.909 354 18170.39 116.05 52707.72 88888.00 2006-12-20 01:28:02.409 354 18170.38 116.05 52707.75 88888.00 2006-12-20 01:28:02.909 354 18170.37 116.08 52707.75 88888.00 2006-12-20 01:28:03.409 354 18170.38 116.05 52707.59 88888.00 2006-12-20 01:28:03.909 354 18170.37 115.97 52707.55 88888.00 2006-12-20 01:28:04.409 354 18170.36 115.96 52707.58 88888.00 2006-12-20 01:28:04.909 354 18170.36 116.01 52707.68 88888.00 2006-12-20 01:28:05.409 354 18170.39 115.96 52707.76 88888.00 2006-12-20 01:28:05.909 354 18170.45 115.87 52707.82 88888.00 2006-12-20 01:28:06.409 354 18170.43 115.83 52707.78 88888.00 2006-12-20 01:28:06.909 354 18170.37 115.91 52707.74 88888.00 2006-12-20 01:28:07.409 354 18170.45 115.92 52707.76 88888.00 2006-12-20 01:28:07.909 354 18170.55 115.84 52707.76 88888.00 2006-12-20 01:28:08.409 354 18170.47 115.81 52707.78 88888.00 2006-12-20 01:28:08.909 354 18170.52 115.84 52707.84 88888.00 2006-12-20 01:28:09.409 354 18170.56 115.85 52707.77 88888.00 2006-12-20 01:28:09.909 354 18170.53 115.81 52707.80 88888.00 2006-12-20 01:28:10.409 354 18170.41 115.77 52707.81 88888.00 2006-12-20 01:28:10.909 354 18170.36 115.74 52707.77 88888.00 2006-12-20 01:28:11.409 354 18170.33 115.74 52707.80 88888.00 2006-12-20 01:28:11.909 354 18170.15 115.73 52707.83 88888.00 2006-12-20 01:28:12.409 354 18170.05 115.68 52707.72 88888.00 2006-12-20 01:28:12.909 354 18170.04 115.61 52707.75 88888.00 2006-12-20 01:28:13.409 354 18170.03 115.62 52707.76 88888.00 2006-12-20 01:28:13.909 354 18170.13 115.63 52707.76 88888.00 2006-12-20 01:28:14.409 354 18170.25 115.69 52707.88 88888.00 2006-12-20 01:28:14.909 354 18170.25 115.64 52707.96 88888.00 2006-12-20 01:28:15.409 354 18170.20 115.57 52707.91 88888.00 2006-12-20 01:28:15.909 354 18170.03 115.54 52707.84 88888.00 2006-12-20 01:28:16.409 354 18170.02 115.46 52707.77 88888.00 2006-12-20 01:28:16.909 354 18170.04 115.46 52707.70 88888.00 2006-12-20 01:28:17.409 354 18170.15 115.45 52707.77 88888.00 2006-12-20 01:28:17.909 354 18170.11 115.39 52707.88 88888.00 2006-12-20 01:28:18.409 354 18169.88 115.28 52707.86 88888.00 2006-12-20 01:28:18.909 354 18169.81 115.31 52707.83 88888.00 2006-12-20 01:28:19.409 354 18169.83 115.26 52707.85 88888.00 2006-12-20 01:28:19.909 354 18169.88 115.25 52707.78 88888.00 2006-12-20 01:28:20.409 354 18169.77 115.25 52707.92 88888.00 2006-12-20 01:28:20.909 354 18169.65 115.24 52707.97 88888.00 2006-12-20 01:28:21.409 354 18169.52 115.24 52707.96 88888.00 2006-12-20 01:28:21.909 354 18169.58 115.24 52707.98 88888.00 2006-12-20 01:28:22.409 354 18169.62 115.32 52707.96 88888.00 2006-12-20 01:28:22.909 354 18169.56 115.32 52708.06 88888.00 2006-12-20 01:28:23.409 354 18169.51 115.28 52708.09 88888.00 2006-12-20 01:28:23.909 354 18169.50 115.17 52708.10 88888.00 2006-12-20 01:28:24.409 354 18169.56 115.09 52708.09 88888.00 2006-12-20 01:28:24.909 354 18169.55 115.15 52708.19 88888.00 2006-12-20 01:28:25.409 354 18169.72 115.19 52708.26 88888.00 2006-12-20 01:28:25.909 354 18169.72 115.21 52708.05 88888.00 2006-12-20 01:28:26.409 354 18169.58 115.15 52708.08 88888.00 2006-12-20 01:28:26.909 354 18169.56 115.11 52708.07 88888.00 2006-12-20 01:28:27.409 354 18169.54 115.02 52708.11 88888.00 2006-12-20 01:28:27.909 354 18169.51 114.96 52708.13 88888.00 2006-12-20 01:28:28.409 354 18169.63 114.94 52708.01 88888.00 2006-12-20 01:28:28.909 354 18169.76 114.92 52707.86 88888.00 2006-12-20 01:28:29.409 354 18169.88 114.94 52707.80 88888.00 2006-12-20 01:28:29.909 354 18169.74 114.88 52708.03 88888.00 2006-12-20 01:28:30.409 354 18169.60 114.82 52708.16 88888.00 2006-12-20 01:28:30.909 354 18169.54 114.77 52708.11 88888.00 2006-12-20 01:28:31.409 354 18169.43 114.76 52708.01 88888.00 2006-12-20 01:28:31.909 354 18169.40 114.74 52707.96 88888.00 2006-12-20 01:28:32.409 354 18169.30 114.70 52707.99 88888.00 2006-12-20 01:28:32.909 354 18169.38 114.70 52708.06 88888.00 2006-12-20 01:28:33.409 354 18169.39 114.61 52707.99 88888.00 2006-12-20 01:28:33.909 354 18169.32 114.57 52707.87 88888.00 2006-12-20 01:28:34.409 354 18169.29 114.52 52707.89 88888.00 2006-12-20 01:28:34.909 354 18169.49 114.45 52707.81 88888.00 2006-12-20 01:28:35.409 354 18169.47 114.41 52707.82 88888.00 2006-12-20 01:28:35.909 354 18169.32 114.32 52707.88 88888.00 2006-12-20 01:28:36.409 354 18169.21 114.21 52707.94 88888.00 2006-12-20 01:28:36.909 354 18169.14 114.24 52707.91 88888.00 2006-12-20 01:28:37.409 354 18169.22 114.26 52707.94 88888.00 2006-12-20 01:28:37.909 354 18169.21 114.25 52707.93 88888.00 2006-12-20 01:28:38.409 354 18169.19 114.26 52707.99 88888.00 2006-12-20 01:28:38.909 354 18169.03 114.35 52707.94 88888.00 2006-12-20 01:28:39.409 354 18169.11 114.47 52707.84 88888.00 2006-12-20 01:28:39.909 354 18169.11 114.38 52707.82 88888.00 2006-12-20 01:28:40.409 354 18169.09 114.41 52707.94 88888.00 2006-12-20 01:28:40.909 354 18169.08 114.46 52707.99 88888.00 2006-12-20 01:28:41.409 354 18168.79 114.41 52707.95 88888.00 2006-12-20 01:28:41.909 354 18168.81 114.45 52707.77 88888.00 2006-12-20 01:28:42.409 354 18168.83 114.45 52707.84 88888.00 2006-12-20 01:28:42.909 354 18168.73 114.40 52707.97 88888.00 2006-12-20 01:28:43.409 354 18168.72 114.36 52707.95 88888.00 2006-12-20 01:28:43.909 354 18168.63 114.41 52707.97 88888.00 2006-12-20 01:28:44.409 354 18168.84 114.33 52708.07 88888.00 2006-12-20 01:28:44.909 354 18168.87 114.24 52708.01 88888.00 2006-12-20 01:28:45.409 354 18168.83 114.34 52707.99 88888.00 2006-12-20 01:28:45.909 354 18169.00 114.42 52707.96 88888.00 2006-12-20 01:28:46.409 354 18168.96 114.39 52707.91 88888.00 2006-12-20 01:28:46.909 354 18168.82 114.36 52707.98 88888.00 2006-12-20 01:28:47.409 354 18168.72 114.36 52707.89 88888.00 2006-12-20 01:28:47.909 354 18168.63 114.40 52707.83 88888.00 2006-12-20 01:28:48.409 354 18168.61 114.39 52707.89 88888.00 2006-12-20 01:28:48.909 354 18168.62 114.45 52707.89 88888.00 2006-12-20 01:28:49.409 354 18168.71 114.46 52707.92 88888.00 2006-12-20 01:28:49.909 354 18168.68 114.54 52707.94 88888.00 2006-12-20 01:28:50.409 354 18168.64 114.58 52707.94 88888.00 2006-12-20 01:28:50.909 354 18168.61 114.61 52707.89 88888.00 2006-12-20 01:28:51.409 354 18168.61 114.63 52707.93 88888.00 2006-12-20 01:28:51.909 354 18168.57 114.63 52707.81 88888.00 2006-12-20 01:28:52.409 354 18168.50 114.55 52707.71 88888.00 2006-12-20 01:28:52.909 354 18168.52 114.57 52707.73 88888.00 2006-12-20 01:28:53.409 354 18168.59 114.62 52707.77 88888.00 2006-12-20 01:28:53.909 354 18168.56 114.66 52707.78 88888.00 2006-12-20 01:28:54.409 354 18168.48 114.64 52707.86 88888.00 2006-12-20 01:28:54.909 354 18168.69 114.68 52707.88 88888.00 2006-12-20 01:28:55.409 354 18168.67 114.66 52707.81 88888.00 2006-12-20 01:28:55.909 354 18168.49 114.74 52707.78 88888.00 2006-12-20 01:28:56.409 354 18168.62 114.82 52707.81 88888.00 2006-12-20 01:28:56.909 354 18168.57 114.78 52707.82 88888.00 2006-12-20 01:28:57.409 354 18168.46 114.77 52707.72 88888.00 2006-12-20 01:28:57.909 354 18168.30 114.87 52707.91 88888.00 2006-12-20 01:28:58.409 354 18168.38 115.02 52707.87 88888.00 2006-12-20 01:28:58.909 354 18168.43 114.96 52707.85 88888.00 2006-12-20 01:28:59.409 354 18168.32 114.94 52707.93 88888.00 2006-12-20 01:28:59.909 354 18168.30 114.97 52707.96 88888.00 2006-12-20 01:29:00.409 354 18168.33 114.89 52707.98 88888.00 2006-12-20 01:29:00.909 354 18168.38 114.91 52708.08 88888.00 2006-12-20 01:29:01.409 354 18168.19 115.04 52708.10 88888.00 2006-12-20 01:29:01.909 354 18168.27 114.96 52708.12 88888.00 2006-12-20 01:29:02.409 354 18168.31 114.94 52708.17 88888.00 2006-12-20 01:29:02.909 354 18168.29 115.11 52708.18 88888.00 2006-12-20 01:29:03.409 354 18168.26 115.17 52707.96 88888.00 2006-12-20 01:29:03.909 354 18168.30 115.16 52707.94 88888.00 2006-12-20 01:29:04.409 354 18168.27 115.10 52707.91 88888.00 2006-12-20 01:29:04.909 354 18168.22 115.09 52707.83 88888.00 2006-12-20 01:29:05.409 354 18168.14 115.05 52707.78 88888.00 2006-12-20 01:29:05.909 354 18168.04 115.02 52707.83 88888.00 2006-12-20 01:29:06.409 354 18168.04 115.08 52707.97 88888.00 2006-12-20 01:29:06.909 354 18168.09 115.04 52708.05 88888.00 2006-12-20 01:29:07.409 354 18168.16 115.00 52708.18 88888.00 2006-12-20 01:29:07.909 354 18168.08 115.09 52708.20 88888.00 2006-12-20 01:29:08.409 354 18168.05 115.12 52708.21 88888.00 2006-12-20 01:29:08.909 354 18167.99 115.11 52708.33 88888.00 2006-12-20 01:29:09.409 354 18167.97 115.15 52708.31 88888.00 2006-12-20 01:29:09.909 354 18167.93 115.17 52708.32 88888.00 2006-12-20 01:29:10.409 354 18167.88 115.23 52708.29 88888.00 2006-12-20 01:29:10.909 354 18167.92 115.31 52708.22 88888.00 2006-12-20 01:29:11.409 354 18167.80 115.33 52708.24 88888.00 2006-12-20 01:29:11.909 354 18167.71 115.35 52708.29 88888.00 2006-12-20 01:29:12.409 354 18167.76 115.39 52708.26 88888.00 2006-12-20 01:29:12.909 354 18167.64 115.39 52708.29 88888.00 2006-12-20 01:29:13.409 354 18167.59 115.32 52708.44 88888.00 2006-12-20 01:29:13.909 354 18167.65 115.32 52708.45 88888.00 2006-12-20 01:29:14.409 354 18167.65 115.33 52708.40 88888.00 2006-12-20 01:29:14.909 354 18167.55 115.34 52708.31 88888.00 2006-12-20 01:29:15.409 354 18167.46 115.43 52708.36 88888.00 2006-12-20 01:29:15.909 354 18167.39 115.42 52708.39 88888.00 2006-12-20 01:29:16.409 354 18167.40 115.43 52708.22 88888.00 2006-12-20 01:29:16.909 354 18167.30 115.43 52708.27 88888.00 2006-12-20 01:29:17.409 354 18167.24 115.44 52708.33 88888.00 2006-12-20 01:29:17.909 354 18167.21 115.47 52708.28 88888.00 2006-12-20 01:29:18.409 354 18167.23 115.55 52708.42 88888.00 2006-12-20 01:29:18.909 354 18167.18 115.52 52708.47 88888.00 2006-12-20 01:29:19.409 354 18167.26 115.45 52708.34 88888.00 2006-12-20 01:29:19.909 354 18167.08 115.35 52708.34 88888.00 2006-12-20 01:29:20.409 354 18166.93 115.36 52708.26 88888.00 2006-12-20 01:29:20.909 354 18166.97 115.38 52708.19 88888.00 2006-12-20 01:29:21.409 354 18166.94 115.53 52708.23 88888.00 2006-12-20 01:29:21.909 354 18166.94 115.67 52708.23 88888.00 2006-12-20 01:29:22.409 354 18166.87 115.63 52708.30 88888.00 2006-12-20 01:29:22.909 354 18166.83 115.59 52708.29 88888.00 2006-12-20 01:29:23.409 354 18166.69 115.65 52708.16 88888.00 2006-12-20 01:29:23.909 354 18166.72 115.66 52708.15 88888.00 2006-12-20 01:29:24.409 354 18166.73 115.65 52708.17 88888.00 2006-12-20 01:29:24.909 354 18166.68 115.69 52708.19 88888.00 2006-12-20 01:29:25.409 354 18166.64 115.77 52708.12 88888.00 2006-12-20 01:29:25.909 354 18166.44 115.75 52708.13 88888.00 2006-12-20 01:29:26.409 354 18166.47 115.75 52708.32 88888.00 2006-12-20 01:29:26.909 354 18166.48 115.82 52708.34 88888.00 2006-12-20 01:29:27.409 354 18166.47 115.92 52708.43 88888.00 2006-12-20 01:29:27.909 354 18166.53 115.98 52708.40 88888.00 2006-12-20 01:29:28.409 354 18166.46 115.98 52708.57 88888.00 2006-12-20 01:29:28.909 354 18166.40 115.97 52708.65 88888.00 2006-12-20 01:29:29.409 354 18166.42 115.95 52708.58 88888.00 2006-12-20 01:29:29.909 354 18166.29 116.06 52708.65 88888.00 2006-12-20 01:29:30.409 354 18166.24 116.13 52708.59 88888.00 2006-12-20 01:29:30.909 354 18166.25 116.21 52708.47 88888.00 2006-12-20 01:29:31.409 354 18166.25 116.21 52708.61 88888.00 2006-12-20 01:29:31.909 354 18166.15 116.20 52708.63 88888.00 2006-12-20 01:29:32.409 354 18166.09 116.32 52708.49 88888.00 2006-12-20 01:29:32.909 354 18166.08 116.39 52708.30 88888.00 2006-12-20 01:29:33.409 354 18166.08 116.47 52708.30 88888.00 2006-12-20 01:29:33.909 354 18166.04 116.46 52708.36 88888.00 2006-12-20 01:29:34.409 354 18165.98 116.43 52708.51 88888.00 2006-12-20 01:29:34.909 354 18165.94 116.41 52708.51 88888.00 2006-12-20 01:29:35.409 354 18165.99 116.41 52708.58 88888.00 2006-12-20 01:29:35.909 354 18166.12 116.54 52708.58 88888.00 2006-12-20 01:29:36.409 354 18166.03 116.66 52708.47 88888.00 2006-12-20 01:29:36.909 354 18165.94 116.70 52708.44 88888.00 2006-12-20 01:29:37.409 354 18166.00 116.71 52708.51 88888.00 2006-12-20 01:29:37.909 354 18165.89 116.83 52708.56 88888.00 2006-12-20 01:29:38.409 354 18165.94 116.95 52708.55 88888.00 2006-12-20 01:29:38.909 354 18165.94 117.01 52708.57 88888.00 2006-12-20 01:29:39.409 354 18165.88 117.05 52708.67 88888.00 2006-12-20 01:29:39.909 354 18165.86 117.07 52708.70 88888.00 2006-12-20 01:29:40.409 354 18165.89 117.10 52708.66 88888.00 2006-12-20 01:29:40.909 354 18165.78 117.12 52708.65 88888.00 2006-12-20 01:29:41.409 354 18165.82 117.07 52708.63 88888.00 2006-12-20 01:29:41.909 354 18165.85 117.06 52708.71 88888.00 2006-12-20 01:29:42.409 354 18165.77 117.12 52708.73 88888.00 2006-12-20 01:29:42.909 354 18165.76 117.13 52708.82 88888.00 2006-12-20 01:29:43.409 354 18165.80 117.14 52708.73 88888.00 2006-12-20 01:29:43.909 354 18165.77 117.24 52708.74 88888.00 2006-12-20 01:29:44.406 354 18165.74 117.30 52708.87 88888.00 2006-12-20 01:29:44.906 354 18165.53 117.34 52708.89 88888.00 2006-12-20 01:29:45.406 354 18165.65 117.39 52708.96 88888.00 2006-12-20 01:29:45.906 354 18165.71 117.35 52708.87 88888.00 2006-12-20 01:29:46.406 354 18165.68 117.35 52708.78 88888.00 2006-12-20 01:29:46.906 354 18165.79 117.34 52708.79 88888.00 2006-12-20 01:29:47.406 354 18165.75 117.46 52708.81 88888.00 2006-12-20 01:29:47.906 354 18165.71 117.50 52708.84 88888.00 2006-12-20 01:29:48.406 354 18165.65 117.51 52708.78 88888.00 2006-12-20 01:29:48.906 354 18165.76 117.56 52708.80 88888.00 2006-12-20 01:29:49.406 354 18165.75 117.61 52708.96 88888.00 2006-12-20 01:29:49.906 354 18165.75 117.58 52709.01 88888.00 2006-12-20 01:29:50.406 354 18165.80 117.56 52708.94 88888.00 2006-12-20 01:29:50.906 354 18165.59 117.59 52708.87 88888.00 2006-12-20 01:29:51.406 354 18165.57 117.59 52708.86 88888.00 2006-12-20 01:29:51.906 354 18165.64 117.57 52708.85 88888.00 2006-12-20 01:29:52.406 354 18165.60 117.59 52708.91 88888.00 2006-12-20 01:29:52.906 354 18165.67 117.55 52708.93 88888.00 2006-12-20 01:29:53.406 354 18165.63 117.52 52708.98 88888.00 2006-12-20 01:29:53.906 354 18165.65 117.46 52709.00 88888.00 2006-12-20 01:29:54.406 354 18165.60 117.41 52708.94 88888.00 2006-12-20 01:29:54.906 354 18165.54 117.52 52709.00 88888.00 2006-12-20 01:29:55.406 354 18165.49 117.49 52709.07 88888.00 2006-12-20 01:29:55.906 354 18165.42 117.50 52709.04 88888.00 2006-12-20 01:29:56.406 354 18165.44 117.50 52708.97 88888.00 2006-12-20 01:29:56.906 354 18165.42 117.44 52708.98 88888.00 2006-12-20 01:29:57.406 354 18165.42 117.43 52708.90 88888.00 2006-12-20 01:29:57.906 354 18165.28 117.40 52708.82 88888.00 2006-12-20 01:29:58.406 354 18165.29 117.39 52708.94 88888.00 2006-12-20 01:29:58.906 354 18165.23 117.44 52709.00 88888.00 2006-12-20 01:29:59.406 354 18165.11 117.54 52709.09 88888.00 2006-12-20 01:29:59.906 354 18165.10 117.54 52709.03 88888.00 2006-12-20 01:30:00.406 354 18165.13 117.43 52709.04 88888.00 2006-12-20 01:30:00.906 354 18165.24 117.45 52709.07 88888.00 2006-12-20 01:30:01.406 354 18165.15 117.46 52708.97 88888.00 2006-12-20 01:30:01.906 354 18165.14 117.48 52708.99 88888.00 2006-12-20 01:30:02.406 354 18165.15 117.37 52708.93 88888.00 2006-12-20 01:30:02.906 354 18164.98 117.35 52708.89 88888.00 2006-12-20 01:30:03.406 354 18164.81 117.38 52708.84 88888.00 2006-12-20 01:30:03.906 354 18164.76 117.49 52708.77 88888.00 2006-12-20 01:30:04.406 354 18164.87 117.45 52708.90 88888.00 2006-12-20 01:30:04.906 354 18164.67 117.45 52708.96 88888.00 2006-12-20 01:30:05.406 354 18164.61 117.51 52708.87 88888.00 2006-12-20 01:30:05.906 354 18164.44 117.42 52708.88 88888.00 2006-12-20 01:30:06.406 354 18164.38 117.38 52708.96 88888.00 2006-12-20 01:30:06.906 354 18164.34 117.45 52709.07 88888.00 2006-12-20 01:30:07.406 354 18164.37 117.38 52709.11 88888.00 2006-12-20 01:30:07.906 354 18164.35 117.30 52709.07 88888.00 2006-12-20 01:30:08.406 354 18164.29 117.38 52709.08 88888.00 2006-12-20 01:30:08.906 354 18164.34 117.33 52709.01 88888.00 2006-12-20 01:30:09.406 354 18164.31 117.32 52709.07 88888.00 2006-12-20 01:30:09.906 354 18164.19 117.30 52709.16 88888.00 2006-12-20 01:30:10.406 354 18164.15 117.25 52709.17 88888.00 2006-12-20 01:30:10.906 354 18164.12 117.31 52709.14 88888.00 2006-12-20 01:30:11.406 354 18164.15 117.34 52709.19 88888.00 2006-12-20 01:30:11.906 354 18164.30 117.31 52709.26 88888.00 2006-12-20 01:30:12.406 354 18164.09 117.23 52709.27 88888.00 2006-12-20 01:30:12.906 354 18163.96 117.26 52709.22 88888.00 2006-12-20 01:30:13.406 354 18163.95 117.26 52709.09 88888.00 2006-12-20 01:30:13.906 354 18164.00 117.26 52708.97 88888.00 2006-12-20 01:30:14.406 354 18163.81 117.28 52708.98 88888.00 2006-12-20 01:30:14.906 354 18163.84 117.17 52709.08 88888.00 2006-12-20 01:30:15.406 354 18163.90 117.19 52709.17 88888.00 2006-12-20 01:30:15.906 354 18163.87 117.17 52709.14 88888.00 2006-12-20 01:30:16.406 354 18163.81 117.15 52709.23 88888.00 2006-12-20 01:30:16.906 354 18163.68 117.11 52709.24 88888.00 2006-12-20 01:30:17.406 354 18163.74 117.15 52709.28 88888.00 2006-12-20 01:30:17.906 354 18163.77 117.25 52709.28 88888.00 2006-12-20 01:30:18.406 354 18163.65 117.28 52709.19 88888.00 2006-12-20 01:30:18.906 354 18163.64 117.29 52709.04 88888.00 2006-12-20 01:30:19.406 354 18163.65 117.23 52709.01 88888.00 2006-12-20 01:30:19.906 354 18163.58 117.16 52709.07 88888.00 2006-12-20 01:30:20.406 354 18163.64 117.11 52709.20 88888.00 2006-12-20 01:30:20.906 354 18163.64 117.08 52709.26 88888.00 2006-12-20 01:30:21.406 354 18163.51 117.09 52709.27 88888.00 2006-12-20 01:30:21.906 354 18163.50 117.09 52709.33 88888.00 2006-12-20 01:30:22.406 354 18163.43 117.13 52709.49 88888.00 2006-12-20 01:30:22.906 354 18163.47 117.12 52709.45 88888.00 2006-12-20 01:30:23.406 354 18163.43 117.12 52709.38 88888.00 2006-12-20 01:30:23.906 354 18163.42 117.15 52709.32 88888.00 2006-12-20 01:30:24.406 354 18163.47 117.18 52709.28 88888.00 2006-12-20 01:30:24.906 354 18163.46 117.11 52709.35 88888.00 2006-12-20 01:30:25.406 354 18163.35 117.13 52709.35 88888.00 2006-12-20 01:30:25.906 354 18163.32 117.11 52709.34 88888.00 2006-12-20 01:30:26.406 354 18163.43 117.04 52709.27 88888.00 2006-12-20 01:30:26.906 354 18163.37 117.06 52709.20 88888.00 2006-12-20 01:30:27.406 354 18163.24 117.05 52709.28 88888.00 2006-12-20 01:30:27.906 354 18163.15 116.98 52709.37 88888.00 2006-12-20 01:30:28.406 354 18163.13 117.01 52709.36 88888.00 2006-12-20 01:30:28.906 354 18163.14 117.06 52709.39 88888.00 2006-12-20 01:30:29.406 354 18163.14 117.01 52709.47 88888.00 2006-12-20 01:30:29.906 354 18163.06 116.99 52709.50 88888.00 2006-12-20 01:30:30.406 354 18162.94 117.02 52709.46 88888.00 2006-12-20 01:30:30.906 354 18162.85 117.00 52709.40 88888.00 2006-12-20 01:30:31.406 354 18162.81 116.97 52709.42 88888.00 2006-12-20 01:30:31.906 354 18162.70 117.02 52709.28 88888.00 2006-12-20 01:30:32.406 354 18162.74 117.03 52709.33 88888.00 2006-12-20 01:30:32.906 354 18162.78 117.05 52709.50 88888.00 2006-12-20 01:30:33.406 354 18162.71 117.07 52709.47 88888.00 2006-12-20 01:30:33.906 354 18162.66 117.04 52709.39 88888.00 2006-12-20 01:30:34.406 354 18162.84 116.98 52709.44 88888.00 2006-12-20 01:30:34.906 354 18162.85 117.01 52709.36 88888.00 2006-12-20 01:30:35.406 354 18162.76 117.06 52709.40 88888.00 2006-12-20 01:30:35.906 354 18162.59 117.17 52709.43 88888.00 2006-12-20 01:30:36.406 354 18162.46 117.19 52709.40 88888.00 2006-12-20 01:30:36.906 354 18162.52 117.26 52709.37 88888.00 2006-12-20 01:30:37.406 354 18162.42 117.25 52709.40 88888.00 2006-12-20 01:30:37.906 354 18162.32 117.16 52709.40 88888.00 2006-12-20 01:30:38.406 354 18162.42 116.98 52709.38 88888.00 2006-12-20 01:30:38.906 354 18162.38 116.89 52709.39 88888.00 2006-12-20 01:30:39.406 354 18162.31 116.90 52709.46 88888.00 2006-12-20 01:30:39.906 354 18162.22 116.90 52709.49 88888.00 2006-12-20 01:30:40.406 354 18162.28 116.94 52709.40 88888.00 2006-12-20 01:30:40.906 354 18162.34 116.95 52709.47 88888.00 2006-12-20 01:30:41.406 354 18162.23 116.90 52709.52 88888.00 2006-12-20 01:30:41.906 354 18162.16 116.88 52709.63 88888.00 2006-12-20 01:30:42.406 354 18162.14 116.86 52709.63 88888.00 2006-12-20 01:30:42.906 354 18162.00 116.85 52709.67 88888.00 2006-12-20 01:30:43.406 354 18161.95 116.89 52709.66 88888.00 2006-12-20 01:30:43.906 354 18161.92 116.89 52709.59 88888.00 2006-12-20 01:30:44.406 354 18161.83 116.90 52709.61 88888.00 2006-12-20 01:30:44.906 354 18161.87 116.94 52709.62 88888.00 2006-12-20 01:30:45.406 354 18162.00 116.87 52709.55 88888.00 2006-12-20 01:30:45.906 354 18161.96 116.91 52709.57 88888.00 2006-12-20 01:30:46.406 354 18161.75 116.88 52709.49 88888.00 2006-12-20 01:30:46.906 354 18161.62 116.89 52709.42 88888.00 2006-12-20 01:30:47.406 354 18161.62 116.92 52709.43 88888.00 2006-12-20 01:30:47.906 354 18161.78 116.85 52709.54 88888.00 2006-12-20 01:30:48.406 354 18161.77 116.80 52709.49 88888.00 2006-12-20 01:30:48.906 354 18161.63 116.87 52709.49 88888.00 2006-12-20 01:30:49.406 354 18161.69 116.92 52709.54 88888.00 2006-12-20 01:30:49.906 354 18161.61 116.85 52709.61 88888.00 2006-12-20 01:30:50.406 354 18161.37 116.78 52709.56 88888.00 2006-12-20 01:30:50.906 354 18161.36 116.74 52709.48 88888.00 2006-12-20 01:30:51.406 354 18161.31 116.72 52709.40 88888.00 2006-12-20 01:30:51.906 354 18161.25 116.79 52709.55 88888.00 2006-12-20 01:30:52.406 354 18161.11 116.74 52709.46 88888.00 2006-12-20 01:30:52.906 354 18161.21 116.76 52709.33 88888.00 2006-12-20 01:30:53.406 354 18161.21 116.76 52709.33 88888.00 2006-12-20 01:30:53.906 354 18161.04 116.74 52709.47 88888.00 2006-12-20 01:30:54.406 354 18161.15 116.73 52709.57 88888.00 2006-12-20 01:30:54.906 354 18160.96 116.72 52709.52 88888.00 2006-12-20 01:30:55.406 354 18160.80 116.78 52709.50 88888.00 2006-12-20 01:30:55.906 354 18160.85 116.80 52709.47 88888.00 2006-12-20 01:30:56.406 354 18160.83 116.84 52709.47 88888.00 2006-12-20 01:30:56.906 354 18160.93 116.81 52709.46 88888.00 2006-12-20 01:30:57.406 354 18161.01 116.82 52709.45 88888.00 2006-12-20 01:30:57.906 354 18160.93 116.85 52709.39 88888.00 2006-12-20 01:30:58.406 354 18160.97 116.88 52709.44 88888.00 2006-12-20 01:30:58.906 354 18160.88 116.87 52709.51 88888.00 2006-12-20 01:30:59.406 354 18160.89 116.86 52709.43 88888.00 2006-12-20 01:30:59.906 354 18160.87 116.81 52709.42 88888.00 2006-12-20 01:31:00.406 354 18160.82 116.80 52709.43 88888.00 2006-12-20 01:31:00.906 354 18160.72 116.83 52709.40 88888.00 2006-12-20 01:31:01.406 354 18160.70 116.73 52709.37 88888.00 2006-12-20 01:31:01.906 354 18160.82 116.67 52709.24 88888.00 2006-12-20 01:31:02.406 354 18160.77 116.71 52709.24 88888.00 2006-12-20 01:31:02.906 354 18160.65 116.74 52709.37 88888.00 2006-12-20 01:31:03.406 354 18160.54 116.67 52709.33 88888.00 2006-12-20 01:31:03.906 354 18160.61 116.64 52709.25 88888.00 2006-12-20 01:31:04.406 354 18160.65 116.69 52709.33 88888.00 2006-12-20 01:31:04.906 354 18160.64 116.68 52709.28 88888.00 2006-12-20 01:31:05.406 354 18160.70 116.69 52709.37 88888.00 2006-12-20 01:31:05.906 354 18160.64 116.72 52709.45 88888.00 2006-12-20 01:31:06.406 354 18160.58 116.75 52709.40 88888.00 2006-12-20 01:31:06.906 354 18160.49 116.74 52709.32 88888.00 2006-12-20 01:31:07.406 354 18160.51 116.72 52709.34 88888.00 2006-12-20 01:31:07.906 354 18160.57 116.67 52709.50 88888.00 2006-12-20 01:31:08.406 354 18160.55 116.69 52709.48 88888.00 2006-12-20 01:31:08.906 354 18160.57 116.67 52709.39 88888.00 2006-12-20 01:31:09.406 354 18160.55 116.71 52709.29 88888.00 2006-12-20 01:31:09.906 354 18160.43 116.65 52709.29 88888.00 2006-12-20 01:31:10.406 354 18160.35 116.49 52709.27 88888.00 2006-12-20 01:31:10.906 354 18160.37 116.40 52709.24 88888.00 2006-12-20 01:31:11.406 354 18160.45 116.39 52709.17 88888.00 2006-12-20 01:31:11.906 354 18160.39 116.43 52709.25 88888.00 2006-12-20 01:31:12.406 354 18160.28 116.47 52709.38 88888.00 2006-12-20 01:31:12.906 354 18160.24 116.40 52709.46 88888.00 2006-12-20 01:31:13.406 354 18160.24 116.38 52709.44 88888.00 2006-12-20 01:31:13.906 354 18160.28 116.38 52709.39 88888.00 2006-12-20 01:31:14.406 354 18160.32 116.41 52709.46 88888.00 2006-12-20 01:31:14.906 354 18160.31 116.39 52709.31 88888.00 2006-12-20 01:31:15.406 354 18160.18 116.34 52709.24 88888.00 2006-12-20 01:31:15.906 354 18160.11 116.38 52709.24 88888.00 2006-12-20 01:31:16.406 354 18160.13 116.37 52709.27 88888.00 2006-12-20 01:31:16.906 354 18160.14 116.44 52709.28 88888.00 2006-12-20 01:31:17.406 354 18160.10 116.45 52709.35 88888.00 2006-12-20 01:31:17.906 354 18159.95 116.44 52709.47 88888.00 2006-12-20 01:31:18.406 354 18160.00 116.40 52709.43 88888.00 2006-12-20 01:31:18.906 354 18159.97 116.43 52709.46 88888.00 2006-12-20 01:31:19.406 354 18159.97 116.40 52709.48 88888.00 2006-12-20 01:31:19.906 354 18160.03 116.32 52709.29 88888.00 2006-12-20 01:31:20.406 354 18160.01 116.34 52709.27 88888.00 2006-12-20 01:31:20.906 354 18159.92 116.34 52709.34 88888.00 2006-12-20 01:31:21.406 354 18159.93 116.28 52709.43 88888.00 2006-12-20 01:31:21.906 354 18159.73 116.32 52709.45 88888.00 2006-12-20 01:31:22.406 354 18159.67 116.28 52709.49 88888.00 2006-12-20 01:31:22.906 354 18159.72 116.21 52709.52 88888.00 2006-12-20 01:31:23.406 354 18159.73 116.23 52709.59 88888.00 2006-12-20 01:31:23.906 354 18159.66 116.17 52709.47 88888.00 2006-12-20 01:31:24.406 354 18159.63 116.10 52709.34 88888.00 2006-12-20 01:31:24.906 354 18159.81 116.18 52709.32 88888.00 2006-12-20 01:31:25.406 354 18159.88 116.25 52709.29 88888.00 2006-12-20 01:31:25.906 354 18159.79 116.22 52709.21 88888.00 2006-12-20 01:31:26.406 354 18159.61 116.21 52709.33 88888.00 2006-12-20 01:31:26.906 354 18159.53 116.22 52709.37 88888.00 2006-12-20 01:31:27.406 354 18159.59 116.18 52709.44 88888.00 2006-12-20 01:31:27.906 354 18159.52 116.14 52709.50 88888.00 2006-12-20 01:31:28.406 354 18159.49 116.21 52709.61 88888.00 2006-12-20 01:31:28.906 354 18159.47 116.22 52709.47 88888.00 2006-12-20 01:31:29.406 354 18159.48 116.17 52709.39 88888.00 2006-12-20 01:31:29.906 354 18159.49 116.13 52709.50 88888.00 2006-12-20 01:31:30.406 354 18159.44 116.19 52709.56 88888.00 2006-12-20 01:31:30.906 354 18159.46 116.16 52709.60 88888.00 2006-12-20 01:31:31.406 354 18159.44 116.15 52709.55 88888.00 2006-12-20 01:31:31.906 354 18159.36 116.14 52709.54 88888.00 2006-12-20 01:31:32.406 354 18159.41 116.14 52709.52 88888.00 2006-12-20 01:31:32.906 354 18159.44 116.09 52709.61 88888.00 2006-12-20 01:31:33.406 354 18159.37 116.05 52709.68 88888.00 2006-12-20 01:31:33.906 354 18159.49 116.09 52709.70 88888.00 2006-12-20 01:31:34.406 354 18159.60 116.09 52709.67 88888.00 2006-12-20 01:31:34.906 354 18159.64 116.11 52709.61 88888.00 2006-12-20 01:31:35.406 354 18159.53 116.10 52709.58 88888.00 2006-12-20 01:31:35.906 354 18159.56 116.14 52709.55 88888.00 2006-12-20 01:31:36.406 354 18159.47 116.16 52709.45 88888.00 2006-12-20 01:31:36.906 354 18159.44 116.15 52709.52 88888.00 2006-12-20 01:31:37.406 354 18159.41 116.03 52709.45 88888.00 2006-12-20 01:31:37.906 354 18159.48 115.95 52709.40 88888.00 2006-12-20 01:31:38.406 354 18159.49 115.95 52709.44 88888.00 2006-12-20 01:31:38.906 354 18159.46 115.87 52709.51 88888.00 2006-12-20 01:31:39.406 354 18159.39 115.85 52709.54 88888.00 2006-12-20 01:31:39.906 354 18159.25 115.90 52709.63 88888.00 2006-12-20 01:31:40.406 354 18159.21 115.89 52709.66 88888.00 2006-12-20 01:31:40.906 354 18159.15 115.83 52709.72 88888.00 2006-12-20 01:31:41.406 354 18159.03 115.82 52709.63 88888.00 2006-12-20 01:31:41.906 354 18158.98 115.79 52709.67 88888.00 2006-12-20 01:31:42.406 354 18158.94 115.77 52709.72 88888.00 2006-12-20 01:31:42.906 354 18158.84 115.69 52709.72 88888.00 2006-12-20 01:31:43.406 354 18158.90 115.71 52709.70 88888.00 2006-12-20 01:31:43.906 354 18158.79 115.72 52709.70 88888.00 2006-12-20 01:31:44.406 354 18158.82 115.71 52709.61 88888.00 2006-12-20 01:31:44.906 354 18158.81 115.77 52709.60 88888.00 2006-12-20 01:31:45.406 354 18158.81 115.81 52709.59 88888.00 2006-12-20 01:31:45.906 354 18158.82 115.73 52709.44 88888.00 2006-12-20 01:31:46.406 354 18158.87 115.76 52709.32 88888.00 2006-12-20 01:31:46.906 354 18158.84 115.73 52709.40 88888.00 2006-12-20 01:31:47.406 354 18158.91 115.72 52709.45 88888.00 2006-12-20 01:31:47.906 354 18158.80 115.71 52709.49 88888.00 2006-12-20 01:31:48.406 354 18158.85 115.67 52709.43 88888.00 2006-12-20 01:31:48.906 354 18158.76 115.65 52709.38 88888.00 2006-12-20 01:31:49.406 354 18158.63 115.74 52709.50 88888.00 2006-12-20 01:31:49.906 354 18158.64 115.81 52709.66 88888.00 2006-12-20 01:31:50.406 354 18158.66 115.78 52709.74 88888.00 2006-12-20 01:31:50.906 354 18158.57 115.82 52709.63 88888.00 2006-12-20 01:31:51.406 354 18158.54 115.78 52709.51 88888.00 2006-12-20 01:31:51.906 354 18158.53 115.79 52709.48 88888.00 2006-12-20 01:31:52.406 354 18158.60 115.77 52709.43 88888.00 2006-12-20 01:31:52.906 354 18158.48 115.81 52709.49 88888.00 2006-12-20 01:31:53.406 354 18158.47 115.84 52709.57 88888.00 2006-12-20 01:31:53.906 354 18158.53 115.83 52709.48 88888.00 2006-12-20 01:31:54.406 354 18158.49 115.86 52709.47 88888.00 2006-12-20 01:31:54.906 354 18158.49 115.87 52709.45 88888.00 2006-12-20 01:31:55.406 354 18158.55 115.81 52709.32 88888.00 2006-12-20 01:31:55.906 354 18158.51 115.78 52709.35 88888.00 2006-12-20 01:31:56.406 354 18158.42 115.82 52709.47 88888.00 2006-12-20 01:31:56.906 354 18158.42 115.88 52709.47 88888.00 2006-12-20 01:31:57.406 354 18158.37 115.80 52709.50 88888.00 2006-12-20 01:31:57.906 354 18158.33 115.73 52709.61 88888.00 2006-12-20 01:31:58.406 354 18158.33 115.72 52709.49 88888.00 2006-12-20 01:31:58.906 354 18158.38 115.72 52709.36 88888.00 2006-12-20 01:31:59.406 354 18158.42 115.79 52709.37 88888.00 2006-12-20 01:31:59.906 354 18158.43 115.75 52709.54 88888.00 2006-12-20 01:32:00.406 354 18158.45 115.73 52709.57 88888.00 2006-12-20 01:32:00.906 354 18158.40 115.83 52709.49 88888.00 2006-12-20 01:32:01.406 354 18158.31 115.82 52709.52 88888.00 2006-12-20 01:32:01.906 354 18158.31 115.83 52709.63 88888.00 2006-12-20 01:32:02.406 354 18158.38 115.85 52709.65 88888.00 2006-12-20 01:32:02.906 354 18158.34 115.85 52709.54 88888.00 2006-12-20 01:32:03.406 354 18158.31 115.82 52709.52 88888.00 2006-12-20 01:32:03.906 354 18158.41 115.81 52709.55 88888.00 2006-12-20 01:32:04.406 354 18158.39 115.83 52709.49 88888.00 2006-12-20 01:32:04.906 354 18158.41 115.79 52709.35 88888.00 2006-12-20 01:32:05.406 354 18158.52 115.84 52709.27 88888.00 2006-12-20 01:32:05.906 354 18158.51 115.86 52709.29 88888.00 2006-12-20 01:32:06.406 354 18158.49 115.89 52709.27 88888.00 2006-12-20 01:32:06.906 354 18158.55 115.89 52709.27 88888.00 2006-12-20 01:32:07.406 354 18158.61 115.81 52709.29 88888.00 2006-12-20 01:32:07.906 354 18158.60 115.73 52709.38 88888.00 2006-12-20 01:32:08.406 354 18158.60 115.73 52709.37 88888.00 2006-12-20 01:32:08.906 354 18158.49 115.78 52709.35 88888.00 2006-12-20 01:32:09.406 354 18158.41 115.86 52709.27 88888.00 2006-12-20 01:32:09.906 354 18158.53 115.86 52709.23 88888.00 2006-12-20 01:32:10.406 354 18158.58 115.87 52709.32 88888.00 2006-12-20 01:32:10.906 354 18158.54 115.85 52709.35 88888.00 2006-12-20 01:32:11.406 354 18158.55 115.87 52709.36 88888.00 2006-12-20 01:32:11.906 354 18158.60 115.86 52709.36 88888.00 2006-12-20 01:32:12.406 354 18158.64 115.77 52709.33 88888.00 2006-12-20 01:32:12.906 354 18158.58 115.80 52709.32 88888.00 2006-12-20 01:32:13.406 354 18158.41 115.73 52709.33 88888.00 2006-12-20 01:32:13.906 354 18158.34 115.67 52709.44 88888.00 2006-12-20 01:32:14.406 354 18158.26 115.78 52709.42 88888.00 2006-12-20 01:32:14.906 354 18158.20 115.88 52709.44 88888.00 2006-12-20 01:32:15.406 354 18158.17 115.87 52709.46 88888.00 2006-12-20 01:32:15.906 354 18158.04 115.88 52709.36 88888.00 2006-12-20 01:32:16.406 354 18158.15 115.89 52709.24 88888.00 2006-12-20 01:32:16.906 354 18158.27 115.89 52709.32 88888.00 2006-12-20 01:32:17.406 354 18158.25 115.92 52709.39 88888.00 2006-12-20 01:32:17.906 354 18158.23 116.00 52709.49 88888.00 2006-12-20 01:32:18.406 354 18158.09 115.98 52709.46 88888.00 2006-12-20 01:32:18.906 354 18158.10 115.99 52709.42 88888.00 2006-12-20 01:32:19.406 354 18158.16 115.94 52709.55 88888.00 2006-12-20 01:32:19.906 354 18158.11 115.98 52709.56 88888.00 2006-12-20 01:32:20.406 354 18158.20 115.94 52709.61 88888.00 2006-12-20 01:32:20.906 354 18158.16 115.85 52709.62 88888.00 2006-12-20 01:32:21.406 354 18158.15 115.79 52709.71 88888.00 2006-12-20 01:32:21.906 354 18158.17 115.84 52709.67 88888.00 2006-12-20 01:32:22.406 354 18158.17 115.92 52709.51 88888.00 2006-12-20 01:32:22.906 354 18158.26 115.95 52709.45 88888.00 2006-12-20 01:32:23.406 354 18158.12 115.96 52709.46 88888.00 2006-12-20 01:32:23.906 354 18158.07 115.91 52709.54 88888.00 2006-12-20 01:32:24.406 354 18157.97 115.88 52709.48 88888.00 2006-12-20 01:32:24.906 354 18157.87 115.81 52709.46 88888.00 2006-12-20 01:32:25.406 354 18157.82 115.76 52709.43 88888.00 2006-12-20 01:32:25.906 354 18157.68 115.82 52709.45 88888.00 2006-12-20 01:32:26.406 354 18157.49 115.81 52709.59 88888.00 2006-12-20 01:32:26.906 354 18157.49 115.81 52709.50 88888.00 2006-12-20 01:32:27.406 354 18157.53 115.73 52709.44 88888.00 2006-12-20 01:32:27.906 354 18157.46 115.70 52709.42 88888.00 2006-12-20 01:32:28.406 354 18157.40 115.77 52709.48 88888.00 2006-12-20 01:32:28.906 354 18157.36 115.77 52709.52 88888.00 2006-12-20 01:32:29.406 354 18157.34 115.74 52709.46 88888.00 2006-12-20 01:32:29.906 354 18157.32 115.63 52709.44 88888.00 2006-12-20 01:32:30.406 354 18157.32 115.59 52709.49 88888.00 2006-12-20 01:32:30.906 354 18157.25 115.65 52709.54 88888.00 2006-12-20 01:32:31.406 354 18157.24 115.68 52709.60 88888.00 2006-12-20 01:32:31.906 354 18157.20 115.70 52709.65 88888.00 2006-12-20 01:32:32.406 354 18157.12 115.69 52709.72 88888.00 2006-12-20 01:32:32.906 354 18157.10 115.65 52709.69 88888.00 2006-12-20 01:32:33.406 354 18157.11 115.72 52709.61 88888.00 2006-12-20 01:32:33.906 354 18157.14 115.75 52709.60 88888.00 2006-12-20 01:32:34.406 354 18157.12 115.78 52709.56 88888.00 2006-12-20 01:32:34.906 354 18157.01 115.76 52709.52 88888.00 2006-12-20 01:32:35.406 354 18157.06 115.68 52709.52 88888.00 2006-12-20 01:32:35.906 354 18157.07 115.65 52709.58 88888.00 2006-12-20 01:32:36.406 354 18157.05 115.59 52709.66 88888.00 2006-12-20 01:32:36.906 354 18157.02 115.56 52709.78 88888.00 2006-12-20 01:32:37.406 354 18157.12 115.56 52709.75 88888.00 2006-12-20 01:32:37.906 354 18157.08 115.67 52709.63 88888.00 2006-12-20 01:32:38.406 354 18156.99 115.68 52709.62 88888.00 2006-12-20 01:32:38.906 354 18156.92 115.70 52709.55 88888.00 2006-12-20 01:32:39.406 354 18156.78 115.74 52709.56 88888.00 2006-12-20 01:32:39.906 354 18156.85 115.75 52709.61 88888.00 2006-12-20 01:32:40.406 354 18156.76 115.70 52709.72 88888.00 2006-12-20 01:32:40.906 354 18156.81 115.69 52709.67 88888.00 2006-12-20 01:32:41.406 354 18156.78 115.73 52709.57 88888.00 2006-12-20 01:32:41.906 354 18156.70 115.75 52709.63 88888.00 2006-12-20 01:32:42.406 354 18156.59 115.77 52709.59 88888.00 2006-12-20 01:32:42.906 354 18156.62 115.62 52709.72 88888.00 2006-12-20 01:32:43.406 354 18156.56 115.64 52709.87 88888.00 2006-12-20 01:32:43.906 354 18156.57 115.70 52709.83 88888.00 2006-12-20 01:32:44.406 354 18156.44 115.73 52709.83 88888.00 2006-12-20 01:32:44.906 354 18156.34 115.76 52709.72 88888.00 2006-12-20 01:32:45.406 354 18156.43 115.71 52709.66 88888.00 2006-12-20 01:32:45.906 354 18156.49 115.66 52709.82 88888.00 2006-12-20 01:32:46.406 354 18156.51 115.70 52709.92 88888.00 2006-12-20 01:32:46.906 354 18156.49 115.76 52709.93 88888.00 2006-12-20 01:32:47.406 354 18156.51 115.80 52709.85 88888.00 2006-12-20 01:32:47.906 354 18156.51 115.79 52709.84 88888.00 2006-12-20 01:32:48.406 354 18156.40 115.80 52709.85 88888.00 2006-12-20 01:32:48.906 354 18156.30 115.75 52709.90 88888.00 2006-12-20 01:32:49.406 354 18156.30 115.72 52709.95 88888.00 2006-12-20 01:32:49.906 354 18156.32 115.74 52709.97 88888.00 2006-12-20 01:32:50.406 354 18156.42 115.68 52709.94 88888.00 2006-12-20 01:32:50.906 354 18156.43 115.59 52709.98 88888.00 2006-12-20 01:32:51.406 354 18156.32 115.59 52709.97 88888.00 2006-12-20 01:32:51.906 354 18156.26 115.64 52709.89 88888.00 2006-12-20 01:32:52.406 354 18156.31 115.68 52709.73 88888.00 2006-12-20 01:32:52.906 354 18156.34 115.66 52709.68 88888.00 2006-12-20 01:32:53.406 354 18156.33 115.66 52709.83 88888.00 2006-12-20 01:32:53.906 354 18156.36 115.66 52709.95 88888.00 2006-12-20 01:32:54.406 354 18156.31 115.64 52709.95 88888.00 2006-12-20 01:32:54.906 354 18156.22 115.65 52709.98 88888.00 2006-12-20 01:32:55.406 354 18156.08 115.61 52709.98 88888.00 2006-12-20 01:32:55.906 354 18156.03 115.53 52709.96 88888.00 2006-12-20 01:32:56.406 354 18156.01 115.48 52709.95 88888.00 2006-12-20 01:32:56.906 354 18156.09 115.47 52710.03 88888.00 2006-12-20 01:32:57.406 354 18156.09 115.48 52710.12 88888.00 2006-12-20 01:32:57.906 354 18155.99 115.50 52710.07 88888.00 2006-12-20 01:32:58.406 354 18156.10 115.55 52710.09 88888.00 2006-12-20 01:32:58.906 354 18155.99 115.54 52710.08 88888.00 2006-12-20 01:32:59.406 354 18155.90 115.50 52710.06 88888.00 2006-12-20 01:32:59.906 354 18155.91 115.56 52710.04 88888.00 2006-12-20 01:33:00.406 354 18155.82 115.52 52710.20 88888.00 2006-12-20 01:33:00.906 354 18155.64 115.54 52710.33 88888.00 2006-12-20 01:33:01.406 354 18155.57 115.49 52710.27 88888.00 2006-12-20 01:33:01.906 354 18155.49 115.48 52710.20 88888.00 2006-12-20 01:33:02.406 354 18155.50 115.50 52710.20 88888.00 2006-12-20 01:33:02.906 354 18155.46 115.45 52710.09 88888.00 2006-12-20 01:33:03.406 354 18155.42 115.46 52710.10 88888.00 2006-12-20 01:33:03.906 354 18155.42 115.47 52710.09 88888.00 2006-12-20 01:33:04.406 354 18155.48 115.52 52710.23 88888.00 2006-12-20 01:33:04.906 354 18155.43 115.56 52710.27 88888.00 2006-12-20 01:33:05.406 354 18155.44 115.52 52710.13 88888.00 2006-12-20 01:33:05.906 354 18155.48 115.51 52710.02 88888.00 2006-12-20 01:33:06.406 354 18155.48 115.63 52709.95 88888.00 2006-12-20 01:33:06.906 354 18155.42 115.63 52710.05 88888.00 2006-12-20 01:33:07.406 354 18155.32 115.59 52710.17 88888.00 2006-12-20 01:33:07.906 354 18155.19 115.55 52710.15 88888.00 2006-12-20 01:33:08.406 354 18155.30 115.57 52710.12 88888.00 2006-12-20 01:33:08.906 354 18155.39 115.59 52710.07 88888.00 2006-12-20 01:33:09.406 354 18155.46 115.54 52709.95 88888.00 2006-12-20 01:33:09.906 354 18155.55 115.53 52710.01 88888.00 2006-12-20 01:33:10.406 354 18155.49 115.53 52710.13 88888.00 2006-12-20 01:33:10.906 354 18155.44 115.57 52710.16 88888.00 2006-12-20 01:33:11.406 354 18155.43 115.61 52710.10 88888.00 2006-12-20 01:33:11.906 354 18155.43 115.57 52710.03 88888.00 2006-12-20 01:33:12.406 354 18155.38 115.58 52710.03 88888.00 2006-12-20 01:33:12.906 354 18155.23 115.70 52710.08 88888.00 2006-12-20 01:33:13.406 354 18155.21 115.79 52710.07 88888.00 2006-12-20 01:33:13.906 354 18155.34 115.84 52710.18 88888.00 2006-12-20 01:33:14.406 354 18155.42 115.82 52710.18 88888.00 2006-12-20 01:33:14.906 354 18155.39 115.89 52710.12 88888.00 2006-12-20 01:33:15.406 354 18155.36 115.90 52710.16 88888.00 2006-12-20 01:33:15.906 354 18155.27 115.94 52710.17 88888.00 2006-12-20 01:33:16.406 354 18155.36 116.04 52710.13 88888.00 2006-12-20 01:33:16.906 354 18155.34 116.06 52710.14 88888.00 2006-12-20 01:33:17.406 354 18155.37 116.08 52710.16 88888.00 2006-12-20 01:33:17.906 354 18155.39 116.14 52710.20 88888.00 2006-12-20 01:33:18.406 354 18155.36 116.14 52710.20 88888.00 2006-12-20 01:33:18.906 354 18155.40 116.14 52710.19 88888.00 2006-12-20 01:33:19.406 354 18155.44 116.16 52710.29 88888.00 2006-12-20 01:33:19.906 354 18155.43 116.23 52710.30 88888.00 2006-12-20 01:33:20.406 354 18155.42 116.30 52710.23 88888.00 2006-12-20 01:33:20.906 354 18155.40 116.14 52710.21 88888.00 2006-12-20 01:33:21.406 354 18155.48 116.02 52710.24 88888.00 2006-12-20 01:33:21.906 354 18155.42 116.08 52710.17 88888.00 2006-12-20 01:33:22.406 354 18155.44 116.18 52710.09 88888.00 2006-12-20 01:33:22.906 354 18155.48 116.17 52710.16 88888.00 2006-12-20 01:33:23.406 354 18155.50 116.24 52710.30 88888.00 2006-12-20 01:33:23.906 354 18155.51 116.33 52710.33 88888.00 2006-12-20 01:33:24.406 354 18155.54 116.29 52710.17 88888.00 2006-12-20 01:33:24.906 354 18155.48 116.32 52710.17 88888.00 2006-12-20 01:33:25.406 354 18155.62 116.35 52710.31 88888.00 2006-12-20 01:33:25.906 354 18155.70 116.45 52710.33 88888.00 2006-12-20 01:33:26.406 354 18155.75 116.46 52710.41 88888.00 2006-12-20 01:33:26.906 354 18155.75 116.49 52710.43 88888.00 2006-12-20 01:33:27.406 354 18155.64 116.48 52710.38 88888.00 2006-12-20 01:33:27.906 354 18155.72 116.47 52710.29 88888.00 2006-12-20 01:33:28.406 354 18155.65 116.53 52710.26 88888.00 2006-12-20 01:33:28.906 354 18155.66 116.62 52710.32 88888.00 2006-12-20 01:33:29.406 354 18155.61 116.65 52710.32 88888.00 2006-12-20 01:33:29.906 354 18155.60 116.68 52710.36 88888.00 2006-12-20 01:33:30.406 354 18155.55 116.65 52710.29 88888.00 2006-12-20 01:33:30.906 354 18155.55 116.61 52710.27 88888.00 2006-12-20 01:33:31.406 354 18155.60 116.76 52710.30 88888.00 2006-12-20 01:33:31.906 354 18155.67 116.88 52710.26 88888.00 2006-12-20 01:33:32.406 354 18155.67 116.90 52710.25 88888.00 2006-12-20 01:33:32.906 354 18155.56 116.88 52710.28 88888.00 2006-12-20 01:33:33.406 354 18155.60 116.95 52710.37 88888.00 2006-12-20 01:33:33.906 354 18155.61 116.97 52710.38 88888.00 2006-12-20 01:33:34.406 354 18155.67 117.09 52710.40 88888.00 2006-12-20 01:33:34.906 354 18155.64 117.10 52710.36 88888.00 2006-12-20 01:33:35.406 354 18155.47 117.07 52710.27 88888.00 2006-12-20 01:33:35.906 354 18155.42 117.19 52710.31 88888.00 2006-12-20 01:33:36.406 354 18155.40 117.30 52710.26 88888.00 2006-12-20 01:33:36.906 354 18155.40 117.25 52710.39 88888.00 2006-12-20 01:33:37.406 354 18155.40 117.25 52710.43 88888.00 2006-12-20 01:33:37.906 354 18155.40 117.25 52710.45 88888.00 2006-12-20 01:33:38.406 354 18155.40 117.26 52710.68 88888.00 2006-12-20 01:33:38.906 354 18155.40 117.23 52710.83 88888.00 2006-12-20 01:33:39.406 354 18155.40 117.22 52710.77 88888.00 2006-12-20 01:33:39.906 354 18155.40 117.23 52710.68 88888.00 2006-12-20 01:33:40.406 354 18155.40 117.20 52710.75 88888.00 2006-12-20 01:33:40.906 354 18155.40 117.19 52710.83 88888.00 2006-12-20 01:33:41.406 354 18155.40 117.24 52710.79 88888.00 2006-12-20 01:33:41.906 354 18155.40 117.23 52710.79 88888.00 2006-12-20 01:33:42.406 354 18155.40 117.18 52710.63 88888.00 2006-12-20 01:33:42.906 354 18155.40 117.17 52710.56 88888.00 2006-12-20 01:33:43.406 354 18155.40 117.12 52710.64 88888.00 2006-12-20 01:33:43.906 354 18155.40 117.16 52710.60 88888.00 2006-12-20 01:33:44.406 354 18155.40 117.14 52710.63 88888.00 2006-12-20 01:33:44.906 354 18155.40 117.13 52710.62 88888.00 2006-12-20 01:33:45.406 354 18155.40 117.14 52710.56 88888.00 2006-12-20 01:33:45.906 354 18155.55 117.20 52710.45 88888.00 2006-12-20 01:33:46.406 354 18155.90 117.21 52710.58 88888.00 2006-12-20 01:33:46.906 354 18155.82 117.30 52710.63 88888.00 2006-12-20 01:33:47.406 354 18155.80 117.20 52710.63 88888.00 2006-12-20 01:33:47.906 354 18156.00 117.15 52710.73 88888.00 2006-12-20 01:33:48.406 354 18156.08 117.16 52710.75 88888.00 2006-12-20 01:33:48.906 354 18156.09 117.18 52710.76 88888.00 2006-12-20 01:33:49.406 354 18156.14 117.23 52710.89 88888.00 2006-12-20 01:33:49.906 354 18156.18 117.32 52710.95 88888.00 2006-12-20 01:33:50.406 354 18156.23 117.29 52710.84 88888.00 2006-12-20 01:33:50.906 354 18156.31 117.19 52710.82 88888.00 2006-12-20 01:33:51.406 354 18156.23 117.18 52710.75 88888.00 2006-12-20 01:33:51.906 354 18156.22 117.09 52710.83 88888.00 2006-12-20 01:33:52.406 354 18156.22 117.05 52710.88 88888.00 2006-12-20 01:33:52.906 354 18156.24 117.06 52710.85 88888.00 2006-12-20 01:33:53.406 354 18156.18 117.12 52710.85 88888.00 2006-12-20 01:33:53.906 354 18156.16 117.13 52710.87 88888.00 2006-12-20 01:33:54.406 354 18156.24 117.12 52710.93 88888.00 2006-12-20 01:33:54.906 354 18156.25 117.18 52710.87 88888.00 2006-12-20 01:33:55.406 354 18156.19 117.13 52710.98 88888.00 2006-12-20 01:33:55.906 354 18156.27 117.15 52710.87 88888.00 2006-12-20 01:33:56.406 354 18156.37 117.11 52710.90 88888.00 2006-12-20 01:33:56.906 354 18156.42 117.12 52711.07 88888.00 2006-12-20 01:33:57.406 354 18156.41 117.16 52711.13 88888.00 2006-12-20 01:33:57.906 354 18156.41 117.19 52711.13 88888.00 2006-12-20 01:33:58.406 354 18156.38 117.12 52711.05 88888.00 2006-12-20 01:33:58.906 354 18156.27 117.09 52710.93 88888.00 2006-12-20 01:33:59.406 354 18156.26 117.17 52710.91 88888.00 2006-12-20 01:33:59.906 354 18156.34 117.28 52710.99 88888.00 2006-12-20 01:34:00.406 354 18156.31 117.22 52711.10 88888.00 2006-12-20 01:34:00.906 354 18156.30 117.21 52711.13 88888.00 2006-12-20 01:34:01.406 354 18156.24 117.30 52710.98 88888.00 2006-12-20 01:34:01.906 354 18156.32 117.31 52711.00 88888.00 2006-12-20 01:34:02.406 354 18156.41 117.26 52711.16 88888.00 2006-12-20 01:34:02.906 354 18156.43 117.22 52711.08 88888.00 2006-12-20 01:34:03.406 354 18156.40 117.31 52711.03 88888.00 2006-12-20 01:34:03.906 354 18156.35 117.32 52711.08 88888.00 2006-12-20 01:34:04.406 354 18156.36 117.34 52711.06 88888.00 2006-12-20 01:34:04.906 354 18156.36 117.39 52711.14 88888.00 2006-12-20 01:34:05.406 354 18156.32 117.38 52711.09 88888.00 2006-12-20 01:34:05.906 354 18156.30 117.32 52711.12 88888.00 2006-12-20 01:34:06.406 354 18156.18 117.26 52711.11 88888.00 2006-12-20 01:34:06.906 354 18156.03 117.20 52711.22 88888.00 2006-12-20 01:34:07.406 354 18156.09 117.21 52711.29 88888.00 2006-12-20 01:34:07.906 354 18156.02 117.26 52711.11 88888.00 2006-12-20 01:34:08.406 354 18156.05 117.26 52710.95 88888.00 2006-12-20 01:34:08.906 354 18156.06 117.23 52710.91 88888.00 2006-12-20 01:34:09.406 354 18156.08 117.26 52711.07 88888.00 2006-12-20 01:34:09.906 354 18156.09 117.22 52711.11 88888.00 2006-12-20 01:34:10.406 354 18156.14 117.20 52710.98 88888.00 2006-12-20 01:34:10.906 354 18156.11 117.19 52711.06 88888.00 2006-12-20 01:34:11.406 354 18156.15 117.22 52711.16 88888.00 2006-12-20 01:34:11.906 354 18155.86 117.25 52711.07 88888.00 2006-12-20 01:34:12.406 354 18155.91 117.26 52710.98 88888.00 2006-12-20 01:34:12.906 354 18156.08 117.26 52711.00 88888.00 2006-12-20 01:34:13.406 354 18156.11 117.30 52711.06 88888.00 2006-12-20 01:34:13.906 354 18156.05 117.29 52711.07 88888.00 2006-12-20 01:34:14.406 354 18156.08 117.32 52711.12 88888.00 2006-12-20 01:34:14.906 354 18155.99 117.32 52711.16 88888.00 2006-12-20 01:34:15.406 354 18155.89 117.28 52711.13 88888.00 2006-12-20 01:34:15.906 354 18155.86 117.16 52711.08 88888.00 2006-12-20 01:34:16.406 354 18156.01 117.13 52711.07 88888.00 2006-12-20 01:34:16.906 354 18156.09 117.09 52711.07 88888.00 2006-12-20 01:34:17.406 354 18155.86 117.11 52711.05 88888.00 2006-12-20 01:34:17.906 354 18155.91 117.14 52711.17 88888.00 2006-12-20 01:34:18.406 354 18155.98 117.19 52711.12 88888.00 2006-12-20 01:34:18.906 354 18156.06 117.15 52711.17 88888.00 2006-12-20 01:34:19.406 354 18156.06 117.15 52711.20 88888.00 2006-12-20 01:34:19.906 354 18156.03 117.26 52711.19 88888.00 2006-12-20 01:34:20.406 354 18156.08 117.18 52711.24 88888.00 2006-12-20 01:34:20.906 354 18156.08 117.15 52711.24 88888.00 2006-12-20 01:34:21.406 354 18155.99 117.16 52711.19 88888.00 2006-12-20 01:34:21.906 354 18155.90 117.16 52711.13 88888.00 2006-12-20 01:34:22.406 354 18155.98 117.07 52711.18 88888.00 2006-12-20 01:34:22.906 354 18155.90 117.13 52711.28 88888.00 2006-12-20 01:34:23.406 354 18155.83 117.26 52711.32 88888.00 2006-12-20 01:34:23.906 354 18155.80 117.30 52711.37 88888.00 2006-12-20 01:34:24.406 354 18155.83 117.32 52711.34 88888.00 2006-12-20 01:34:24.906 354 18155.91 117.24 52711.46 88888.00 2006-12-20 01:34:25.406 354 18155.92 117.28 52711.55 88888.00 2006-12-20 01:34:25.906 354 18155.79 117.30 52711.57 88888.00 2006-12-20 01:34:26.406 354 18155.71 117.28 52711.63 88888.00 2006-12-20 01:34:26.906 354 18155.70 117.24 52711.67 88888.00 2006-12-20 01:34:27.406 354 18155.76 117.24 52711.77 88888.00 2006-12-20 01:34:27.906 354 18155.80 117.28 52711.71 88888.00 2006-12-20 01:34:28.406 354 18155.72 117.30 52711.65 88888.00 2006-12-20 01:34:28.906 354 18155.68 117.24 52711.66 88888.00 2006-12-20 01:34:29.406 354 18155.68 117.25 52712.07 88888.00 2006-12-20 01:34:29.906 354 18155.58 117.35 52711.91 88888.00 2006-12-20 01:34:30.406 354 18155.57 117.31 52711.75 88888.00 2006-12-20 01:34:30.906 354 18155.57 117.38 52711.79 88888.00 2006-12-20 01:34:31.406 354 18155.60 117.40 52711.61 88888.00 2006-12-20 01:34:31.906 354 18155.61 117.37 52711.52 88888.00 2006-12-20 01:34:32.406 354 18155.49 117.32 52711.75 88888.00 2006-12-20 01:34:32.906 354 18155.43 117.41 52711.88 88888.00 2006-12-20 01:34:33.406 354 18155.49 117.42 52711.78 88888.00 2006-12-20 01:34:33.906 354 18155.56 117.46 52711.70 88888.00 2006-12-20 01:34:34.406 354 18155.69 117.47 52711.53 88888.00 2006-12-20 01:34:34.906 354 18155.67 117.48 52711.57 88888.00 2006-12-20 01:34:35.406 354 18155.57 117.49 52711.63 88888.00 2006-12-20 01:34:35.906 354 18155.55 117.53 52711.60 88888.00 2006-12-20 01:34:36.406 354 18155.56 117.57 52711.74 88888.00 2006-12-20 01:34:36.906 354 18155.46 117.56 52711.89 88888.00 2006-12-20 01:34:37.406 354 18155.50 117.59 52711.81 88888.00 2006-12-20 01:34:37.906 354 18155.55 117.61 52711.75 88888.00 2006-12-20 01:34:38.406 354 18155.58 117.66 52711.86 88888.00 2006-12-20 01:34:38.906 354 18155.62 117.67 52711.79 88888.00 2006-12-20 01:34:39.406 354 18155.49 117.64 52711.88 88888.00 2006-12-20 01:34:39.906 354 18155.54 117.74 52711.91 88888.00 2006-12-20 01:34:40.406 354 18155.56 117.75 52711.98 88888.00 2006-12-20 01:34:40.906 354 18155.55 117.76 52711.83 88888.00 2006-12-20 01:34:41.406 354 18155.51 117.73 52711.78 88888.00 2006-12-20 01:34:41.906 354 18155.44 117.79 52711.74 88888.00 2006-12-20 01:34:42.406 354 18155.44 117.82 52711.87 88888.00 2006-12-20 01:34:42.906 354 18155.37 117.82 52712.04 88888.00 2006-12-20 01:34:43.406 354 18155.29 117.83 52712.35 88888.00 2006-12-20 01:34:43.906 354 18155.37 117.84 52712.21 88888.00 2006-12-20 01:34:44.406 354 18155.36 117.87 52712.04 88888.00 2006-12-20 01:34:44.906 354 18155.34 117.89 52712.03 88888.00 2006-12-20 01:34:45.406 354 18155.21 117.88 52712.14 88888.00 2006-12-20 01:34:45.906 354 18155.28 117.87 52712.24 88888.00 2006-12-20 01:34:46.406 354 18155.29 117.83 52712.24 88888.00 2006-12-20 01:34:46.906 354 18155.32 117.81 52712.13 88888.00 2006-12-20 01:34:47.406 354 18155.24 117.81 52712.26 88888.00 2006-12-20 01:34:47.906 354 18155.28 117.84 52712.24 88888.00 2006-12-20 01:34:48.406 354 18155.27 117.88 52712.15 88888.00 2006-12-20 01:34:48.906 354 18155.22 117.91 52712.21 88888.00 2006-12-20 01:34:49.406 354 18155.22 117.90 52712.21 88888.00 2006-12-20 01:34:49.906 354 18155.21 117.97 52712.27 88888.00 2006-12-20 01:34:50.406 354 18155.16 117.98 52712.22 88888.00 2006-12-20 01:34:50.906 354 18155.25 117.99 52712.22 88888.00 2006-12-20 01:34:51.406 354 18155.32 118.05 52712.29 88888.00 2006-12-20 01:34:51.906 354 18155.25 118.02 52712.26 88888.00 2006-12-20 01:34:52.406 354 18155.19 118.04 52712.25 88888.00 2006-12-20 01:34:52.906 354 18155.30 118.05 52712.11 88888.00 2006-12-20 01:34:53.406 354 18155.22 118.03 52712.27 88888.00 2006-12-20 01:34:53.906 354 18155.10 118.02 52712.35 88888.00 2006-12-20 01:34:54.406 354 18155.28 118.03 52712.39 88888.00 2006-12-20 01:34:54.906 354 18155.34 118.06 52712.51 88888.00 2006-12-20 01:34:55.406 354 18155.14 118.00 52712.58 88888.00 2006-12-20 01:34:55.906 354 18155.10 118.04 52712.53 88888.00 2006-12-20 01:34:56.406 354 18155.06 118.12 52712.41 88888.00 2006-12-20 01:34:56.906 354 18155.12 118.20 52712.42 88888.00 2006-12-20 01:34:57.406 354 18155.19 118.14 52712.53 88888.00 2006-12-20 01:34:57.906 354 18155.07 118.14 52712.55 88888.00 2006-12-20 01:34:58.406 354 18155.03 118.13 52712.52 88888.00 2006-12-20 01:34:58.906 354 18155.08 118.21 52712.52 88888.00 2006-12-20 01:34:59.406 354 18155.04 118.19 52712.62 88888.00 2006-12-20 01:34:59.906 354 18155.10 118.14 52712.74 88888.00 2006-12-20 01:35:00.406 354 18155.10 118.12 52712.82 88888.00 2006-12-20 01:35:00.906 354 18155.13 118.09 52712.69 88888.00 2006-12-20 01:35:01.406 354 18155.00 118.06 52712.52 88888.00 2006-12-20 01:35:01.906 354 18155.03 118.14 52712.60 88888.00 2006-12-20 01:35:02.406 354 18154.91 118.23 52712.65 88888.00 2006-12-20 01:35:02.906 354 18154.93 118.29 52712.64 88888.00 2006-12-20 01:35:03.406 354 18154.84 118.33 52712.61 88888.00 2006-12-20 01:35:03.906 354 18154.84 118.25 52712.52 88888.00 2006-12-20 01:35:04.406 354 18154.79 118.17 52712.41 88888.00 2006-12-20 01:35:04.906 354 18154.75 118.18 52712.44 88888.00 2006-12-20 01:35:05.406 354 18154.84 118.23 52712.45 88888.00 2006-12-20 01:35:05.906 354 18155.11 118.25 52712.52 88888.00 2006-12-20 01:35:06.406 354 18154.94 118.31 52712.41 88888.00 2006-12-20 01:35:06.906 354 18154.75 118.37 52712.39 88888.00 2006-12-20 01:35:07.406 354 18154.67 118.38 52712.47 88888.00 2006-12-20 01:35:07.906 354 18154.68 118.39 52712.51 88888.00 2006-12-20 01:35:08.406 354 18154.67 118.41 52712.52 88888.00 2006-12-20 01:35:08.906 354 18154.72 118.42 52712.60 88888.00 2006-12-20 01:35:09.406 354 18154.67 118.37 52712.58 88888.00 2006-12-20 01:35:09.906 354 18154.78 118.36 52712.60 88888.00 2006-12-20 01:35:10.406 354 18154.77 118.37 52712.64 88888.00 2006-12-20 01:35:10.906 354 18154.75 118.38 52712.59 88888.00 2006-12-20 01:35:11.406 354 18154.72 118.43 52712.50 88888.00 2006-12-20 01:35:11.906 354 18154.64 118.49 52712.51 88888.00 2006-12-20 01:35:12.406 354 18154.58 118.59 52712.59 88888.00 2006-12-20 01:35:12.906 354 18154.60 118.58 52712.59 88888.00 2006-12-20 01:35:13.406 354 18154.58 118.62 52712.65 88888.00 2006-12-20 01:35:13.906 354 18154.53 118.56 52712.62 88888.00 2006-12-20 01:35:14.406 354 18154.50 118.53 52712.68 88888.00 2006-12-20 01:35:14.906 354 18154.51 118.41 52712.56 88888.00 2006-12-20 01:35:15.406 354 18154.61 118.38 52712.47 88888.00 2006-12-20 01:35:15.906 354 18154.57 118.37 52712.52 88888.00 2006-12-20 01:35:16.406 354 18154.52 118.48 52712.58 88888.00 2006-12-20 01:35:16.906 354 18154.52 118.56 52712.58 88888.00 2006-12-20 01:35:17.406 354 18154.40 118.67 52712.60 88888.00 2006-12-20 01:35:17.906 354 18154.46 118.72 52712.67 88888.00 2006-12-20 01:35:18.406 354 18154.45 118.73 52712.68 88888.00 2006-12-20 01:35:18.906 354 18154.35 118.80 52712.65 88888.00 2006-12-20 01:35:19.406 354 18154.36 118.71 52712.79 88888.00 2006-12-20 01:35:19.906 354 18154.52 118.67 52712.79 88888.00 2006-12-20 01:35:20.406 354 18154.52 118.71 52712.67 88888.00 2006-12-20 01:35:20.906 354 18154.56 118.79 52712.64 88888.00 2006-12-20 01:35:21.406 354 18154.47 118.77 52712.63 88888.00 2006-12-20 01:35:21.906 354 18154.40 118.74 52712.62 88888.00 2006-12-20 01:35:22.406 354 18154.37 118.73 52712.56 88888.00 2006-12-20 01:35:22.906 354 18154.23 118.66 52712.40 88888.00 2006-12-20 01:35:23.406 354 18154.25 118.64 52712.50 88888.00 2006-12-20 01:35:23.906 354 18154.28 118.65 52712.50 88888.00 2006-12-20 01:35:24.406 354 18154.31 118.64 52712.48 88888.00 2006-12-20 01:35:24.906 354 18154.18 118.65 52712.55 88888.00 2006-12-20 01:35:25.406 354 18154.30 118.66 52712.60 88888.00 2006-12-20 01:35:25.906 354 18154.35 118.68 52712.52 88888.00 2006-12-20 01:35:26.406 354 18154.37 118.70 52712.42 88888.00 2006-12-20 01:35:26.906 354 18154.28 118.78 52712.60 88888.00 2006-12-20 01:35:27.406 354 18154.24 118.74 52712.77 88888.00 2006-12-20 01:35:27.906 354 18154.31 118.69 52712.68 88888.00 2006-12-20 01:35:28.406 354 18154.35 118.70 52712.62 88888.00 2006-12-20 01:35:28.906 354 18154.12 118.75 52712.56 88888.00 2006-12-20 01:35:29.406 354 18154.04 118.74 52712.55 88888.00 2006-12-20 01:35:29.906 354 18154.14 118.78 52712.68 88888.00 2006-12-20 01:35:30.406 354 18154.21 118.80 52712.72 88888.00 2006-12-20 01:35:30.906 354 18154.10 118.70 52712.69 88888.00 2006-12-20 01:35:31.406 354 18154.07 118.72 52712.61 88888.00 2006-12-20 01:35:31.906 354 18154.08 118.84 52712.62 88888.00 2006-12-20 01:35:32.406 354 18154.28 118.78 52712.65 88888.00 2006-12-20 01:35:32.906 354 18154.28 118.75 52712.64 88888.00 2006-12-20 01:35:33.406 354 18154.24 118.70 52712.65 88888.00 2006-12-20 01:35:33.906 354 18154.28 118.80 52712.57 88888.00 2006-12-20 01:35:34.406 354 18154.39 118.84 52712.55 88888.00 2006-12-20 01:35:34.906 354 18154.32 118.85 52712.56 88888.00 2006-12-20 01:35:35.406 354 18154.17 118.75 52712.65 88888.00 2006-12-20 01:35:35.906 354 18154.08 118.77 52712.70 88888.00 2006-12-20 01:35:36.406 354 18154.10 118.84 52712.77 88888.00 2006-12-20 01:35:36.906 354 18154.14 118.83 52712.60 88888.00 2006-12-20 01:35:37.406 354 18154.21 118.88 52712.60 88888.00 2006-12-20 01:35:37.906 354 18154.24 118.87 52712.61 88888.00 2006-12-20 01:35:38.406 354 18154.20 118.86 52712.61 88888.00 2006-12-20 01:35:38.906 354 18154.19 118.87 52712.60 88888.00 2006-12-20 01:35:39.406 354 18154.15 118.87 52712.77 88888.00 2006-12-20 01:35:39.906 354 18154.12 118.90 52712.81 88888.00 2006-12-20 01:35:40.406 354 18154.09 118.95 52712.86 88888.00 2006-12-20 01:35:40.906 354 18154.01 118.92 52712.94 88888.00 2006-12-20 01:35:41.406 354 18153.96 118.94 52712.90 88888.00 2006-12-20 01:35:41.906 354 18153.85 118.92 52712.82 88888.00 2006-12-20 01:35:42.406 354 18153.84 118.91 52712.86 88888.00 2006-12-20 01:35:42.906 354 18153.87 119.00 52712.82 88888.00 2006-12-20 01:35:43.406 354 18153.93 119.05 52712.82 88888.00 2006-12-20 01:35:43.906 354 18154.06 119.01 52712.82 88888.00 2006-12-20 01:35:44.406 354 18154.13 119.10 52712.79 88888.00 2006-12-20 01:35:44.906 354 18154.17 119.17 52712.75 88888.00 2006-12-20 01:35:45.406 354 18154.43 119.15 52712.76 88888.00 2006-12-20 01:35:45.906 354 18154.28 119.10 52712.72 88888.00 2006-12-20 01:35:46.406 354 18154.27 119.25 52712.72 88888.00 2006-12-20 01:35:46.906 354 18154.10 119.28 52712.70 88888.00 2006-12-20 01:35:47.406 354 18153.91 119.25 52712.74 88888.00 2006-12-20 01:35:47.906 354 18153.90 119.22 52712.73 88888.00 2006-12-20 01:35:48.406 354 18153.87 119.33 52712.71 88888.00 2006-12-20 01:35:48.906 354 18153.82 119.25 52712.75 88888.00 2006-12-20 01:35:49.406 354 18153.82 119.28 52712.74 88888.00 2006-12-20 01:35:49.906 354 18153.90 119.29 52712.77 88888.00 2006-12-20 01:35:50.406 354 18153.88 119.37 52712.73 88888.00 2006-12-20 01:35:50.906 354 18153.93 119.45 52712.63 88888.00 2006-12-20 01:35:51.406 354 18153.86 119.49 52712.71 88888.00 2006-12-20 01:35:51.906 354 18153.78 119.42 52712.76 88888.00 2006-12-20 01:35:52.406 354 18153.93 119.52 52712.75 88888.00 2006-12-20 01:35:52.906 354 18154.08 119.59 52712.76 88888.00 2006-12-20 01:35:53.406 354 18154.07 119.53 52712.73 88888.00 2006-12-20 01:35:53.906 354 18154.01 119.52 52712.65 88888.00 2006-12-20 01:35:54.406 354 18154.01 119.59 52712.61 88888.00 2006-12-20 01:35:54.906 354 18154.14 119.64 52712.59 88888.00 2006-12-20 01:35:55.406 354 18154.07 119.69 52712.59 88888.00 2006-12-20 01:35:55.906 354 18154.02 119.65 52712.60 88888.00 2006-12-20 01:35:56.406 354 18154.04 119.69 52712.51 88888.00 2006-12-20 01:35:56.906 354 18154.13 119.70 52712.47 88888.00 2006-12-20 01:35:57.406 354 18154.14 119.66 52712.57 88888.00 2006-12-20 01:35:57.906 354 18154.05 119.68 52712.62 88888.00 2006-12-20 01:35:58.406 354 18153.99 119.63 52712.68 88888.00 2006-12-20 01:35:58.906 354 18153.96 119.62 52712.70 88888.00 2006-12-20 01:35:59.406 354 18154.01 119.65 52712.72 88888.00 2006-12-20 01:35:59.906 354 18154.09 119.82 52712.72 88888.00 2006-12-20 01:36:00.406 354 18154.05 119.85 52712.72 88888.00 2006-12-20 01:36:00.906 354 18154.05 119.80 52712.83 88888.00 2006-12-20 01:36:01.406 354 18153.99 119.82 52712.82 88888.00 2006-12-20 01:36:01.906 354 18153.97 119.73 52712.79 88888.00 2006-12-20 01:36:02.406 354 18154.13 119.78 52712.85 88888.00 2006-12-20 01:36:02.906 354 18154.12 119.82 52712.85 88888.00 2006-12-20 01:36:03.406 354 18154.03 119.82 52712.91 88888.00 2006-12-20 01:36:03.906 354 18153.87 119.79 52712.91 88888.00 2006-12-20 01:36:04.406 354 18153.96 119.81 52712.87 88888.00 2006-12-20 01:36:04.906 354 18153.97 119.83 52712.81 88888.00 2006-12-20 01:36:05.406 354 18153.98 119.86 52712.74 88888.00 2006-12-20 01:36:05.906 354 18153.95 119.89 52712.77 88888.00 2006-12-20 01:36:06.406 354 18153.83 119.83 52712.84 88888.00 2006-12-20 01:36:06.906 354 18153.85 119.80 52712.92 88888.00 2006-12-20 01:36:07.406 354 18153.86 119.77 52713.02 88888.00 2006-12-20 01:36:07.906 354 18153.88 119.80 52713.04 88888.00 2006-12-20 01:36:08.406 354 18154.07 119.88 52713.04 88888.00 2006-12-20 01:36:08.906 354 18154.18 119.95 52712.99 88888.00 2006-12-20 01:36:09.406 354 18154.05 120.00 52712.91 88888.00 2006-12-20 01:36:09.906 354 18153.98 120.00 52712.97 88888.00 2006-12-20 01:36:10.406 354 18153.87 120.07 52713.07 88888.00 2006-12-20 01:36:10.906 354 18153.90 120.13 52713.04 88888.00 2006-12-20 01:36:11.406 354 18153.94 120.10 52712.90 88888.00 2006-12-20 01:36:11.906 354 18154.03 120.07 52712.87 88888.00 2006-12-20 01:36:12.406 354 18153.99 120.03 52712.82 88888.00 2006-12-20 01:36:12.906 354 18153.99 120.07 52712.83 88888.00 2006-12-20 01:36:13.406 354 18154.04 120.11 52712.86 88888.00 2006-12-20 01:36:13.906 354 18154.03 120.15 52712.97 88888.00 2006-12-20 01:36:14.406 354 18153.91 120.28 52713.00 88888.00 2006-12-20 01:36:14.906 354 18153.83 120.36 52712.95 88888.00 2006-12-20 01:36:15.406 354 18153.82 120.30 52712.96 88888.00 2006-12-20 01:36:15.906 354 18153.94 120.19 52713.03 88888.00 2006-12-20 01:36:16.406 354 18154.03 120.25 52713.07 88888.00 2006-12-20 01:36:16.906 354 18153.98 120.24 52713.07 88888.00 2006-12-20 01:36:17.406 354 18154.12 120.20 52712.99 88888.00 2006-12-20 01:36:17.906 354 18154.14 120.16 52712.94 88888.00 2006-12-20 01:36:18.406 354 18154.06 120.28 52712.95 88888.00 2006-12-20 01:36:18.906 354 18154.07 120.40 52712.95 88888.00 2006-12-20 01:36:19.406 354 18154.16 120.43 52712.93 88888.00 2006-12-20 01:36:19.906 354 18154.23 120.44 52712.91 88888.00 2006-12-20 01:36:20.406 354 18154.18 120.46 52712.94 88888.00 2006-12-20 01:36:20.906 354 18154.02 120.45 52713.06 88888.00 2006-12-20 01:36:21.406 354 18153.80 120.34 52712.98 88888.00 2006-12-20 01:36:21.906 354 18153.86 120.31 52712.94 88888.00 2006-12-20 01:36:22.406 354 18153.97 120.30 52712.96 88888.00 2006-12-20 01:36:22.906 354 18153.98 120.37 52712.90 88888.00 2006-12-20 01:36:23.406 354 18153.99 120.47 52712.91 88888.00 2006-12-20 01:36:23.906 354 18153.90 120.44 52712.88 88888.00 2006-12-20 01:36:24.406 354 18153.96 120.40 52712.93 88888.00 2006-12-20 01:36:24.906 354 18154.10 120.45 52713.08 88888.00 2006-12-20 01:36:25.406 354 18154.10 120.43 52713.00 88888.00 2006-12-20 01:36:25.906 354 18154.05 120.39 52712.93 88888.00 2006-12-20 01:36:26.406 354 18153.96 120.44 52713.07 88888.00 2006-12-20 01:36:26.906 354 18153.90 120.38 52713.09 88888.00 2006-12-20 01:36:27.406 354 18153.90 120.34 52713.03 88888.00 2006-12-20 01:36:27.906 354 18153.81 120.31 52713.13 88888.00 2006-12-20 01:36:28.406 354 18153.80 120.30 52713.09 88888.00 2006-12-20 01:36:28.906 354 18153.78 120.37 52713.09 88888.00 2006-12-20 01:36:29.406 354 18153.58 120.32 52713.10 88888.00 2006-12-20 01:36:29.906 354 18153.61 120.35 52713.19 88888.00 2006-12-20 01:36:30.406 354 18153.70 120.38 52713.30 88888.00 2006-12-20 01:36:30.906 354 18153.76 120.42 52713.39 88888.00 2006-12-20 01:36:31.406 354 18153.70 120.50 52713.34 88888.00 2006-12-20 01:36:31.906 354 18153.65 120.43 52713.21 88888.00 2006-12-20 01:36:32.406 354 18153.62 120.33 52713.35 88888.00 2006-12-20 01:36:32.906 354 18153.51 120.33 52713.22 88888.00 2006-12-20 01:36:33.406 354 18153.59 120.35 52713.20 88888.00 2006-12-20 01:36:33.906 354 18153.69 120.41 52713.17 88888.00 2006-12-20 01:36:34.406 354 18153.72 120.43 52713.18 88888.00 2006-12-20 01:36:34.906 354 18153.63 120.49 52713.18 88888.00 2006-12-20 01:36:35.406 354 18153.49 120.42 52713.13 88888.00 2006-12-20 01:36:35.906 354 18153.59 120.39 52713.25 88888.00 2006-12-20 01:36:36.406 354 18153.48 120.40 52713.29 88888.00 2006-12-20 01:36:36.906 354 18153.28 120.46 52713.28 88888.00 2006-12-20 01:36:37.406 354 18153.17 120.54 52713.26 88888.00 2006-12-20 01:36:37.906 354 18153.19 120.54 52713.20 88888.00 2006-12-20 01:36:38.406 354 18153.39 120.54 52713.13 88888.00 2006-12-20 01:36:38.906 354 18153.33 120.57 52713.25 88888.00 2006-12-20 01:36:39.406 354 18153.39 120.58 52713.43 88888.00 2006-12-20 01:36:39.906 354 18153.34 120.51 52713.50 88888.00 2006-12-20 01:36:40.406 354 18153.18 120.59 52713.39 88888.00 2006-12-20 01:36:40.906 354 18153.09 120.62 52713.44 88888.00 2006-12-20 01:36:41.406 354 18153.10 120.64 52713.41 88888.00 2006-12-20 01:36:41.906 354 18153.02 120.57 52713.29 88888.00 2006-12-20 01:36:42.406 354 18153.06 120.62 52713.20 88888.00 2006-12-20 01:36:42.906 354 18153.21 120.56 52713.25 88888.00 2006-12-20 01:36:43.406 354 18153.30 120.51 52713.37 88888.00 2006-12-20 01:36:43.906 354 18153.44 120.49 52713.40 88888.00 2006-12-20 01:36:44.406 354 18153.47 120.49 52713.43 88888.00 2006-12-20 01:36:44.906 354 18153.39 120.44 52713.48 88888.00 2006-12-20 01:36:45.406 354 18153.49 120.44 52713.54 88888.00 2006-12-20 01:36:45.906 354 18153.59 120.53 52713.62 88888.00 2006-12-20 01:36:46.406 354 18153.60 120.59 52713.65 88888.00 2006-12-20 01:36:46.906 354 18153.54 120.61 52713.71 88888.00 2006-12-20 01:36:47.406 354 18153.37 120.51 52713.71 88888.00 2006-12-20 01:36:47.906 354 18153.50 120.46 52713.63 88888.00 2006-12-20 01:36:48.406 354 18153.44 120.50 52713.62 88888.00 2006-12-20 01:36:48.906 354 18153.23 120.54 52713.54 88888.00 2006-12-20 01:36:49.406 354 18153.39 120.50 52713.71 88888.00 2006-12-20 01:36:49.906 354 18153.33 120.58 52713.72 88888.00 2006-12-20 01:36:50.406 354 18153.31 120.64 52713.69 88888.00 2006-12-20 01:36:50.906 354 18153.27 120.70 52713.72 88888.00 2006-12-20 01:36:51.406 354 18153.16 120.65 52713.86 88888.00 2006-12-20 01:36:51.906 354 18153.19 120.51 52713.68 88888.00 2006-12-20 01:36:52.406 354 18153.16 120.39 52713.68 88888.00 2006-12-20 01:36:52.906 354 18153.14 120.43 52713.69 88888.00 2006-12-20 01:36:53.406 354 18153.21 120.47 52713.63 88888.00 2006-12-20 01:36:53.906 354 18153.19 120.48 52713.85 88888.00 2006-12-20 01:36:54.403 354 18153.20 120.48 52713.98 88888.00 2006-12-20 01:36:54.903 354 18153.37 120.43 52714.02 88888.00 2006-12-20 01:36:55.403 354 18153.55 120.44 52713.98 88888.00 2006-12-20 01:36:55.903 354 18153.38 120.47 52713.99 88888.00 2006-12-20 01:36:56.403 354 18153.41 120.47 52714.02 88888.00 2006-12-20 01:36:56.903 354 18153.50 120.40 52713.93 88888.00 2006-12-20 01:36:57.403 354 18153.44 120.41 52713.99 88888.00 2006-12-20 01:36:57.903 354 18153.26 120.44 52713.84 88888.00 2006-12-20 01:36:58.403 354 18153.05 120.40 52713.84 88888.00 2006-12-20 01:36:58.903 354 18152.98 120.43 52713.90 88888.00 2006-12-20 01:36:59.403 354 18153.08 120.31 52713.92 88888.00 2006-12-20 01:36:59.903 354 18153.09 120.24 52714.15 88888.00 2006-12-20 01:37:00.403 354 18152.99 120.38 52714.20 88888.00 2006-12-20 01:37:00.903 354 18153.04 120.40 52714.26 88888.00 2006-12-20 01:37:01.403 354 18153.18 120.37 52714.25 88888.00 2006-12-20 01:37:01.903 354 18153.29 120.35 52714.18 88888.00 2006-12-20 01:37:02.403 354 18153.23 120.29 52714.11 88888.00 2006-12-20 01:37:02.903 354 18153.14 120.31 52714.06 88888.00 2006-12-20 01:37:03.403 354 18153.06 120.36 52714.00 88888.00 2006-12-20 01:37:03.903 354 18153.06 120.36 52714.02 88888.00 2006-12-20 01:37:04.403 354 18152.90 120.38 52714.07 88888.00 2006-12-20 01:37:04.903 354 18153.01 120.35 52714.12 88888.00 2006-12-20 01:37:05.403 354 18153.11 120.32 52714.01 88888.00 2006-12-20 01:37:05.903 354 18153.17 120.36 52713.98 88888.00 2006-12-20 01:37:06.403 354 18153.14 120.37 52714.01 88888.00 2006-12-20 01:37:06.903 354 18152.80 120.36 52714.12 88888.00 2006-12-20 01:37:07.403 354 18152.80 120.34 52714.22 88888.00 2006-12-20 01:37:07.903 354 18153.01 120.30 52714.22 88888.00 2006-12-20 01:37:08.403 354 18153.10 120.33 52714.22 88888.00 2006-12-20 01:37:08.903 354 18153.02 120.38 52714.23 88888.00 2006-12-20 01:37:09.403 354 18152.85 120.33 52714.25 88888.00 2006-12-20 01:37:09.903 354 18152.78 120.23 52714.35 88888.00 2006-12-20 01:37:10.403 354 18152.80 120.14 52714.34 88888.00 2006-12-20 01:37:10.903 354 18152.71 120.28 52714.27 88888.00 2006-12-20 01:37:11.403 354 18152.77 120.29 52714.22 88888.00 2006-12-20 01:37:11.903 354 18152.80 120.26 52714.35 88888.00 2006-12-20 01:37:12.403 354 18152.68 120.34 52714.36 88888.00 2006-12-20 01:37:12.903 354 18152.44 120.37 52714.27 88888.00 2006-12-20 01:37:13.403 354 18152.65 120.33 52714.32 88888.00 2006-12-20 01:37:13.903 354 18152.77 120.33 52714.30 88888.00 2006-12-20 01:37:14.403 354 18152.67 120.33 52714.26 88888.00 2006-12-20 01:37:14.903 354 18152.53 120.35 52714.19 88888.00 2006-12-20 01:37:15.403 354 18152.49 120.40 52714.29 88888.00 2006-12-20 01:37:15.903 354 18152.64 120.43 52714.34 88888.00 2006-12-20 01:37:16.403 354 18152.80 120.44 52714.42 88888.00 2006-12-20 01:37:16.903 354 18152.83 120.47 52714.51 88888.00 2006-12-20 01:37:17.403 354 18152.85 120.48 52714.57 88888.00 2006-12-20 01:37:17.903 354 18152.88 120.49 52714.50 88888.00 2006-12-20 01:37:18.403 354 18152.82 120.54 52714.37 88888.00 2006-12-20 01:37:18.903 354 18152.90 120.50 52714.35 88888.00 2006-12-20 01:37:19.403 354 18152.88 120.48 52714.31 88888.00 2006-12-20 01:37:19.903 354 18152.69 120.45 52714.36 88888.00 2006-12-20 01:37:20.403 354 18152.77 120.55 52714.30 88888.00 2006-12-20 01:37:20.903 354 18152.80 120.58 52714.29 88888.00 2006-12-20 01:37:21.403 354 18152.85 120.53 52714.36 88888.00 2006-12-20 01:37:21.903 354 18152.82 120.52 52714.50 88888.00 2006-12-20 01:37:22.403 354 18152.95 120.53 52714.47 88888.00 2006-12-20 01:37:22.903 354 18152.94 120.45 52714.43 88888.00 2006-12-20 01:37:23.403 354 18153.16 120.46 52714.50 88888.00 2006-12-20 01:37:23.903 354 18153.14 120.50 52714.42 88888.00 2006-12-20 01:37:24.403 354 18153.23 120.50 52714.42 88888.00 2006-12-20 01:37:24.903 354 18153.20 120.48 52714.33 88888.00 2006-12-20 01:37:25.403 354 18153.20 120.51 52714.42 88888.00 2006-12-20 01:37:25.903 354 18153.31 120.50 52714.51 88888.00 2006-12-20 01:37:26.403 354 18153.37 120.50 52714.49 88888.00 2006-12-20 01:37:26.903 354 18153.37 120.43 52714.44 88888.00 2006-12-20 01:37:27.403 354 18153.43 120.41 52714.50 88888.00 2006-12-20 01:37:27.903 354 18153.31 120.39 52714.67 88888.00 2006-12-20 01:37:28.403 354 18153.33 120.32 52714.73 88888.00 2006-12-20 01:37:28.903 354 18153.37 120.29 52714.66 88888.00 2006-12-20 01:37:29.403 354 18153.40 120.33 52714.55 88888.00 2006-12-20 01:37:29.903 354 18153.42 120.31 52714.56 88888.00 2006-12-20 01:37:30.403 354 18153.43 120.28 52714.49 88888.00 2006-12-20 01:37:30.903 354 18153.31 120.18 52714.47 88888.00 2006-12-20 01:37:31.403 354 18153.07 120.12 52714.50 88888.00 2006-12-20 01:37:31.903 354 18153.01 120.13 52714.42 88888.00 2006-12-20 01:37:32.403 354 18153.05 120.13 52714.32 88888.00 2006-12-20 01:37:32.903 354 18153.00 120.08 52714.31 88888.00 2006-12-20 01:37:33.403 354 18153.02 120.07 52714.35 88888.00 2006-12-20 01:37:33.903 354 18152.97 120.04 52714.35 88888.00 2006-12-20 01:37:34.403 354 18152.98 119.97 52714.41 88888.00 2006-12-20 01:37:34.903 354 18153.05 119.94 52714.48 88888.00 2006-12-20 01:37:35.403 354 18153.01 120.00 52714.67 88888.00 2006-12-20 01:37:35.903 354 18153.18 120.02 52714.70 88888.00 2006-12-20 01:37:36.403 354 18153.28 119.96 52714.71 88888.00 2006-12-20 01:37:36.903 354 18153.17 119.95 52714.78 88888.00 2006-12-20 01:37:37.403 354 18153.20 119.98 52714.69 88888.00 2006-12-20 01:37:37.903 354 18153.21 119.96 52714.61 88888.00 2006-12-20 01:37:38.403 354 18153.14 119.86 52714.62 88888.00 2006-12-20 01:37:38.903 354 18152.98 119.89 52714.61 88888.00 2006-12-20 01:37:39.403 354 18153.08 119.94 52714.53 88888.00 2006-12-20 01:37:39.903 354 18152.90 119.89 52714.62 88888.00 2006-12-20 01:37:40.403 354 18152.73 119.84 52714.67 88888.00 2006-12-20 01:37:40.903 354 18152.80 119.78 52714.71 88888.00 2006-12-20 01:37:41.403 354 18152.88 119.70 52714.73 88888.00 2006-12-20 01:37:41.903 354 18152.96 119.73 52714.78 88888.00 2006-12-20 01:37:42.403 354 18152.85 119.78 52714.74 88888.00 2006-12-20 01:37:42.903 354 18152.97 119.85 52714.69 88888.00 2006-12-20 01:37:43.403 354 18152.86 119.85 52714.80 88888.00 2006-12-20 01:37:43.903 354 18152.83 119.78 52714.87 88888.00 2006-12-20 01:37:44.403 354 18152.77 119.81 52714.88 88888.00 2006-12-20 01:37:44.903 354 18152.84 119.79 52714.84 88888.00 2006-12-20 01:37:45.403 354 18152.95 119.71 52714.84 88888.00 2006-12-20 01:37:45.903 354 18152.87 119.71 52714.82 88888.00 2006-12-20 01:37:46.403 354 18152.89 119.71 52714.81 88888.00 2006-12-20 01:37:46.903 354 18152.63 119.72 52714.85 88888.00 2006-12-20 01:37:47.403 354 18152.53 119.72 52714.78 88888.00 2006-12-20 01:37:47.903 354 18152.55 119.69 52714.79 88888.00 2006-12-20 01:37:48.403 354 18152.60 119.73 52714.74 88888.00 2006-12-20 01:37:48.903 354 18152.66 119.75 52714.84 88888.00 2006-12-20 01:37:49.403 354 18152.65 119.73 52714.96 88888.00 2006-12-20 01:37:49.903 354 18152.55 119.70 52714.95 88888.00 2006-12-20 01:37:50.403 354 18152.57 119.72 52714.95 88888.00 2006-12-20 01:37:50.903 354 18152.61 119.76 52714.90 88888.00 2006-12-20 01:37:51.403 354 18152.58 119.74 52714.89 88888.00 2006-12-20 01:37:51.903 354 18152.58 119.71 52714.73 88888.00 2006-12-20 01:37:52.403 354 18152.51 119.77 52714.72 88888.00 2006-12-20 01:37:52.903 354 18152.35 119.78 52714.69 88888.00 2006-12-20 01:37:53.403 354 18152.36 119.75 52714.68 88888.00 2006-12-20 01:37:53.903 354 18152.46 119.70 52714.76 88888.00 2006-12-20 01:37:54.403 354 18152.49 119.64 52714.71 88888.00 2006-12-20 01:37:54.903 354 18152.52 119.65 52714.69 88888.00 2006-12-20 01:37:55.403 354 18152.40 119.68 52714.73 88888.00 2006-12-20 01:37:55.903 354 18152.34 119.70 52714.85 88888.00 2006-12-20 01:37:56.403 354 18152.34 119.72 52715.00 88888.00 2006-12-20 01:37:56.903 354 18152.40 119.67 52715.03 88888.00 2006-12-20 01:37:57.403 354 18152.41 119.68 52714.94 88888.00 2006-12-20 01:37:57.903 354 18152.52 119.69 52714.94 88888.00 2006-12-20 01:37:58.403 354 18152.51 119.65 52714.88 88888.00 2006-12-20 01:37:58.903 354 18152.46 119.61 52714.85 88888.00 2006-12-20 01:37:59.403 354 18152.50 119.53 52714.94 88888.00 2006-12-20 01:37:59.903 354 18152.50 119.51 52714.90 88888.00 2006-12-20 01:38:00.403 354 18152.52 119.44 52714.94 88888.00 2006-12-20 01:38:00.903 354 18152.49 119.48 52714.85 88888.00 2006-12-20 01:38:01.403 354 18152.50 119.46 52714.87 88888.00 2006-12-20 01:38:01.903 354 18152.39 119.56 52714.78 88888.00 2006-12-20 01:38:02.403 354 18152.32 119.57 52714.66 88888.00 2006-12-20 01:38:02.903 354 18152.36 119.56 52714.62 88888.00 2006-12-20 01:38:03.403 354 18152.49 119.58 52714.67 88888.00 2006-12-20 01:38:03.903 354 18152.46 119.51 52714.68 88888.00 2006-12-20 01:38:04.403 354 18152.55 119.52 52714.76 88888.00 2006-12-20 01:38:04.903 354 18152.54 119.52 52714.77 88888.00 2006-12-20 01:38:05.403 354 18152.44 119.52 52714.73 88888.00 2006-12-20 01:38:05.903 354 18152.52 119.50 52714.82 88888.00 2006-12-20 01:38:06.403 354 18152.56 119.56 52714.82 88888.00 2006-12-20 01:38:06.903 354 18152.19 119.61 52714.90 88888.00 2006-12-20 01:38:07.403 354 18152.10 119.64 52714.83 88888.00 2006-12-20 01:38:07.903 354 18152.22 119.59 52714.85 88888.00 2006-12-20 01:38:08.403 354 18152.31 119.58 52714.91 88888.00 2006-12-20 01:38:08.903 354 18152.33 119.55 52714.93 88888.00 2006-12-20 01:38:09.403 354 18152.33 119.55 52714.94 88888.00 2006-12-20 01:38:09.903 354 18152.34 119.59 52714.89 88888.00 2006-12-20 01:38:10.403 354 18152.52 119.58 52714.95 88888.00 2006-12-20 01:38:10.903 354 18152.58 119.57 52714.94 88888.00 2006-12-20 01:38:11.403 354 18152.69 119.61 52714.93 88888.00 2006-12-20 01:38:11.903 354 18152.69 119.65 52714.89 88888.00 2006-12-20 01:38:12.403 354 18152.44 119.56 52714.83 88888.00 2006-12-20 01:38:12.903 354 18152.61 119.56 52714.88 88888.00 2006-12-20 01:38:13.403 354 18152.66 119.52 52714.91 88888.00 2006-12-20 01:38:13.903 354 18152.66 119.51 52714.77 88888.00 2006-12-20 01:38:14.403 354 18152.65 119.43 52714.70 88888.00 2006-12-20 01:38:14.903 354 18152.63 119.32 52714.59 88888.00 2006-12-20 01:38:15.403 354 18152.45 119.24 52714.72 88888.00 2006-12-20 01:38:15.903 354 18152.39 119.25 52714.70 88888.00 2006-12-20 01:38:16.403 354 18152.44 119.28 52714.72 88888.00 2006-12-20 01:38:16.903 354 18152.56 119.29 52714.56 88888.00 2006-12-20 01:38:17.403 354 18152.55 119.32 52714.47 88888.00 2006-12-20 01:38:17.903 354 18152.58 119.26 52714.54 88888.00 2006-12-20 01:38:18.403 354 18152.53 119.24 52714.48 88888.00 2006-12-20 01:38:18.903 354 18152.52 119.22 52714.46 88888.00 2006-12-20 01:38:19.403 354 18152.42 119.22 52714.62 88888.00 2006-12-20 01:38:19.903 354 18152.39 119.16 52714.68 88888.00 2006-12-20 01:38:20.403 354 18152.36 119.14 52714.67 88888.00 2006-12-20 01:38:20.903 354 18152.22 119.14 52714.81 88888.00 2006-12-20 01:38:21.403 354 18152.25 119.16 52714.87 88888.00 2006-12-20 01:38:21.903 354 18152.32 119.13 52714.91 88888.00 2006-12-20 01:38:22.403 354 18152.21 119.20 52714.83 88888.00 2006-12-20 01:38:22.903 354 18152.25 119.16 52714.91 88888.00 2006-12-20 01:38:23.403 354 18152.29 119.10 52715.01 88888.00 2006-12-20 01:38:23.903 354 18152.20 119.18 52714.97 88888.00 2006-12-20 01:38:24.403 354 18152.38 119.18 52714.96 88888.00 2006-12-20 01:38:24.903 354 18152.44 119.06 52714.95 88888.00 2006-12-20 01:38:25.403 354 18152.46 119.07 52714.89 88888.00 2006-12-20 01:38:25.903 354 18152.38 119.17 52714.99 88888.00 2006-12-20 01:38:26.403 354 18152.46 119.19 52714.91 88888.00 2006-12-20 01:38:26.903 354 18152.47 119.29 52714.85 88888.00 2006-12-20 01:38:27.403 354 18152.50 119.22 52715.03 88888.00 2006-12-20 01:38:27.903 354 18152.38 119.28 52715.05 88888.00 2006-12-20 01:38:28.403 354 18152.23 119.35 52714.97 88888.00 2006-12-20 01:38:28.903 354 18152.34 119.28 52714.95 88888.00 2006-12-20 01:38:29.403 354 18152.35 119.24 52715.00 88888.00 2006-12-20 01:38:29.903 354 18152.28 119.26 52715.04 88888.00 2006-12-20 01:38:30.403 354 18152.15 119.29 52715.00 88888.00 2006-12-20 01:38:30.903 354 18152.08 119.16 52714.92 88888.00 2006-12-20 01:38:31.403 354 18151.78 119.18 52714.82 88888.00 2006-12-20 01:38:31.903 354 18151.79 119.18 52714.77 88888.00 2006-12-20 01:38:32.403 354 18152.11 119.13 52714.92 88888.00 2006-12-20 01:38:32.903 354 18152.21 119.13 52715.02 88888.00 2006-12-20 01:38:33.403 354 18152.26 119.15 52715.04 88888.00 2006-12-20 01:38:33.903 354 18152.28 119.17 52715.02 88888.00 2006-12-20 01:38:34.403 354 18152.24 119.13 52715.05 88888.00 2006-12-20 01:38:34.903 354 18152.02 119.11 52715.00 88888.00 2006-12-20 01:38:35.403 354 18152.28 119.13 52715.02 88888.00 2006-12-20 01:38:35.903 354 18152.36 119.19 52715.09 88888.00 2006-12-20 01:38:36.403 354 18152.25 119.16 52715.18 88888.00 2006-12-20 01:38:36.903 354 18152.20 119.14 52715.06 88888.00 2006-12-20 01:38:37.403 354 18152.20 119.16 52715.09 88888.00 2006-12-20 01:38:37.903 354 18152.33 119.08 52715.06 88888.00 2006-12-20 01:38:38.403 354 18152.36 118.99 52715.05 88888.00 2006-12-20 01:38:38.903 354 18152.21 118.95 52714.96 88888.00 2006-12-20 01:38:39.403 354 18152.18 118.90 52714.91 88888.00 2006-12-20 01:38:39.903 354 18152.21 118.88 52714.99 88888.00 2006-12-20 01:38:40.403 354 18152.25 118.82 52715.07 88888.00 2006-12-20 01:38:40.903 354 18152.32 118.80 52715.02 88888.00 2006-12-20 01:38:41.403 354 18152.26 118.87 52715.11 88888.00 2006-12-20 01:38:41.903 354 18152.09 118.80 52715.14 88888.00 2006-12-20 01:38:42.403 354 18152.31 118.80 52715.18 88888.00 2006-12-20 01:38:42.903 354 18152.61 118.80 52715.13 88888.00 2006-12-20 01:38:43.403 354 18152.65 118.86 52714.90 88888.00 2006-12-20 01:38:43.903 354 18152.68 118.84 52714.78 88888.00 2006-12-20 01:38:44.403 354 18152.66 118.81 52714.78 88888.00 2006-12-20 01:38:44.903 354 18152.58 118.87 52714.78 88888.00 2006-12-20 01:38:45.403 354 18152.35 118.82 52714.84 88888.00 2006-12-20 01:38:45.903 354 18152.21 118.84 52714.73 88888.00 2006-12-20 01:38:46.403 354 18152.15 118.83 52714.69 88888.00 2006-12-20 01:38:46.903 354 18152.33 118.80 52714.69 88888.00 2006-12-20 01:38:47.403 354 18152.45 118.81 52714.66 88888.00 2006-12-20 01:38:47.903 354 18152.43 118.76 52714.68 88888.00 2006-12-20 01:38:48.403 354 18152.28 118.70 52714.69 88888.00 2006-12-20 01:38:48.903 354 18152.35 118.75 52714.61 88888.00 2006-12-20 01:38:49.403 354 18152.44 118.70 52714.47 88888.00 2006-12-20 01:38:49.903 354 18152.49 118.61 52714.41 88888.00 2006-12-20 01:38:50.403 354 18152.55 118.69 52714.55 88888.00 2006-12-20 01:38:50.903 354 18152.56 118.76 52714.68 88888.00 2006-12-20 01:38:51.403 354 18152.46 118.78 52714.80 88888.00 2006-12-20 01:38:51.903 354 18152.24 118.82 52714.72 88888.00 2006-12-20 01:38:52.403 354 18152.18 118.73 52714.70 88888.00 2006-12-20 01:38:52.903 354 18152.34 118.72 52714.76 88888.00 2006-12-20 01:38:53.403 354 18152.50 118.74 52714.80 88888.00 2006-12-20 01:38:53.903 354 18152.51 118.68 52714.81 88888.00 2006-12-20 01:38:54.403 354 18152.52 118.53 52714.79 88888.00 2006-12-20 01:38:54.903 354 18152.38 118.51 52714.62 88888.00 2006-12-20 01:38:55.403 354 18152.20 118.52 52714.60 88888.00 2006-12-20 01:38:55.903 354 18152.21 118.52 52714.65 88888.00 2006-12-20 01:38:56.403 354 18152.32 118.51 52714.65 88888.00 2006-12-20 01:38:56.903 354 18152.31 118.46 52714.61 88888.00 2006-12-20 01:38:57.403 354 18152.25 118.44 52714.55 88888.00 2006-12-20 01:38:57.903 354 18152.31 118.46 52714.65 88888.00 2006-12-20 01:38:58.403 354 18152.40 118.47 52714.72 88888.00 2006-12-20 01:38:58.903 354 18152.30 118.47 52714.80 88888.00 2006-12-20 01:38:59.403 354 18152.24 118.45 52714.93 88888.00 2006-12-20 01:38:59.903 354 18152.18 118.51 52714.96 88888.00 2006-12-20 01:39:00.403 354 18152.23 118.62 52714.93 88888.00 2006-12-20 01:39:00.903 354 18152.12 118.64 52714.97 88888.00 2006-12-20 01:39:01.403 354 18152.13 118.59 52715.00 88888.00 2006-12-20 01:39:01.903 354 18152.22 118.63 52715.07 88888.00 2006-12-20 01:39:02.403 354 18152.24 118.67 52715.08 88888.00 2006-12-20 01:39:02.903 354 18152.34 118.76 52715.02 88888.00 2006-12-20 01:39:03.403 354 18152.20 118.71 52715.05 88888.00 2006-12-20 01:39:03.903 354 18152.06 118.66 52715.13 88888.00 2006-12-20 01:39:04.403 354 18151.86 118.70 52715.08 88888.00 2006-12-20 01:39:04.903 354 18151.77 118.59 52715.00 88888.00 2006-12-20 01:39:05.403 354 18151.81 118.63 52714.92 88888.00 2006-12-20 01:39:05.903 354 18151.71 118.54 52714.96 88888.00 2006-12-20 01:39:06.403 354 18151.79 118.50 52715.05 88888.00 2006-12-20 01:39:06.903 354 18151.71 118.62 52715.05 88888.00 2006-12-20 01:39:07.403 354 18151.63 118.72 52715.08 88888.00 2006-12-20 01:39:07.903 354 18151.66 118.76 52715.06 88888.00 2006-12-20 01:39:08.403 354 18151.70 118.79 52715.04 88888.00 2006-12-20 01:39:08.903 354 18151.66 118.72 52715.04 88888.00 2006-12-20 01:39:09.403 354 18151.58 118.71 52715.07 88888.00 2006-12-20 01:39:09.903 354 18151.67 118.75 52715.01 88888.00 2006-12-20 01:39:10.403 354 18151.74 118.85 52715.03 88888.00 2006-12-20 01:39:10.903 354 18151.76 118.91 52715.13 88888.00 2006-12-20 01:39:11.403 354 18151.79 118.89 52715.16 88888.00 2006-12-20 01:39:11.903 354 18151.82 118.86 52715.17 88888.00 2006-12-20 01:39:12.403 354 18151.87 118.94 52715.12 88888.00 2006-12-20 01:39:12.903 354 18151.90 119.03 52715.08 88888.00 2006-12-20 01:39:13.403 354 18151.97 118.99 52715.04 88888.00 2006-12-20 01:39:13.903 354 18151.97 118.97 52714.97 88888.00 2006-12-20 01:39:14.403 354 18152.04 118.98 52714.97 88888.00 2006-12-20 01:39:14.903 354 18152.11 119.01 52715.07 88888.00 2006-12-20 01:39:15.403 354 18152.09 119.04 52715.22 88888.00 2006-12-20 01:39:15.903 354 18152.09 119.03 52715.32 88888.00 2006-12-20 01:39:16.403 354 18151.99 118.96 52715.26 88888.00 2006-12-20 01:39:16.903 354 18151.97 118.95 52715.16 88888.00 2006-12-20 01:39:17.403 354 18151.82 118.91 52715.12 88888.00 2006-12-20 01:39:17.903 354 18151.73 118.86 52715.14 88888.00 2006-12-20 01:39:18.403 354 18151.62 118.83 52715.17 88888.00 2006-12-20 01:39:18.903 354 18151.59 118.86 52715.18 88888.00 2006-12-20 01:39:19.403 354 18151.67 118.81 52715.12 88888.00 2006-12-20 01:39:19.903 354 18151.77 118.79 52715.06 88888.00 2006-12-20 01:39:20.403 354 18151.87 118.76 52715.03 88888.00 2006-12-20 01:39:20.903 354 18151.74 118.78 52714.97 88888.00 2006-12-20 01:39:21.403 354 18151.71 118.83 52714.92 88888.00 2006-12-20 01:39:21.903 354 18151.77 118.75 52714.94 88888.00 2006-12-20 01:39:22.403 354 18151.81 118.74 52714.99 88888.00 2006-12-20 01:39:22.903 354 18151.85 118.79 52715.12 88888.00 2006-12-20 01:39:23.403 354 18152.01 118.84 52715.13 88888.00 2006-12-20 01:39:23.903 354 18152.09 118.92 52715.07 88888.00 2006-12-20 01:39:24.403 354 18152.11 118.89 52715.09 88888.00 2006-12-20 01:39:24.903 354 18152.04 118.86 52715.17 88888.00 2006-12-20 01:39:25.403 354 18151.90 118.95 52715.17 88888.00 2006-12-20 01:39:25.903 354 18151.78 119.19 52715.26 88888.00 2006-12-20 01:39:26.403 354 18151.66 119.30 52715.24 88888.00 2006-12-20 01:39:26.903 354 18151.76 119.29 52715.31 88888.00 2006-12-20 01:39:27.403 354 18151.77 119.26 52715.31 88888.00 2006-12-20 01:39:27.903 354 18151.76 119.23 52715.20 88888.00 2006-12-20 01:39:28.403 354 18152.00 119.24 52715.14 88888.00 2006-12-20 01:39:28.903 354 18152.10 119.19 52715.08 88888.00 2006-12-20 01:39:29.403 354 18152.17 119.13 52715.13 88888.00 2006-12-20 01:39:29.903 354 18152.06 119.03 52715.20 88888.00 2006-12-20 01:39:30.403 354 18151.96 119.01 52715.18 88888.00 2006-12-20 01:39:30.903 354 18151.96 119.05 52715.24 88888.00 2006-12-20 01:39:31.403 354 18151.95 119.12 52715.35 88888.00 2006-12-20 01:39:31.903 354 18151.98 119.12 52715.31 88888.00 2006-12-20 01:39:32.403 354 18151.98 119.12 52715.35 88888.00 2006-12-20 01:39:32.903 354 18152.02 119.19 52715.40 88888.00 2006-12-20 01:39:33.403 354 18152.00 119.25 52715.36 88888.00 2006-12-20 01:39:33.903 354 18151.95 119.19 52715.35 88888.00 2006-12-20 01:39:34.403 354 18151.84 119.15 52715.27 88888.00 2006-12-20 01:39:34.903 354 18151.65 119.11 52715.26 88888.00 2006-12-20 01:39:35.403 354 18151.68 119.11 52715.28 88888.00 2006-12-20 01:39:35.903 354 18151.62 119.06 52715.27 88888.00 2006-12-20 01:39:36.403 354 18151.71 119.04 52715.25 88888.00 2006-12-20 01:39:36.903 354 18151.71 119.12 52715.28 88888.00 2006-12-20 01:39:37.403 354 18151.81 119.29 52715.28 88888.00 2006-12-20 01:39:37.903 354 18151.76 119.23 52715.25 88888.00 2006-12-20 01:39:38.403 354 18151.81 119.16 52715.22 88888.00 2006-12-20 01:39:38.903 354 18151.76 119.10 52715.24 88888.00 2006-12-20 01:39:39.403 354 18151.56 119.16 52715.28 88888.00 2006-12-20 01:39:39.903 354 18151.54 119.17 52715.39 88888.00 2006-12-20 01:39:40.403 354 18151.49 119.24 52715.40 88888.00 2006-12-20 01:39:40.903 354 18151.55 119.22 52715.50 88888.00 2006-12-20 01:39:41.403 354 18151.57 119.20 52715.41 88888.00 2006-12-20 01:39:41.903 354 18151.58 119.22 52715.48 88888.00 2006-12-20 01:39:42.403 354 18151.55 119.21 52715.48 88888.00 2006-12-20 01:39:42.903 354 18151.56 119.18 52715.52 88888.00 2006-12-20 01:39:43.403 354 18151.56 119.22 52715.57 88888.00 2006-12-20 01:39:43.903 354 18151.43 119.18 52715.50 88888.00 2006-12-20 01:39:44.403 354 18151.36 119.23 52715.47 88888.00 2006-12-20 01:39:44.903 354 18151.16 119.26 52715.51 88888.00 2006-12-20 01:39:45.403 354 18151.19 119.23 52715.51 88888.00 2006-12-20 01:39:45.903 354 18151.25 119.19 52715.43 88888.00 2006-12-20 01:39:46.403 354 18151.21 119.17 52715.37 88888.00 2006-12-20 01:39:46.903 354 18151.27 119.24 52715.50 88888.00 2006-12-20 01:39:47.403 354 18151.55 119.30 52715.53 88888.00 2006-12-20 01:39:47.903 354 18151.68 119.40 52715.49 88888.00 2006-12-20 01:39:48.403 354 18151.62 119.41 52715.50 88888.00 2006-12-20 01:39:48.903 354 18151.50 119.39 52715.46 88888.00 2006-12-20 01:39:49.403 354 18151.49 119.37 52715.49 88888.00 2006-12-20 01:39:49.903 354 18151.54 119.38 52715.57 88888.00 2006-12-20 01:39:50.403 354 18151.59 119.30 52715.54 88888.00 2006-12-20 01:39:50.903 354 18151.64 119.28 52715.54 88888.00 2006-12-20 01:39:51.403 354 18151.62 119.29 52715.58 88888.00 2006-12-20 01:39:51.903 354 18151.73 119.25 52715.54 88888.00 2006-12-20 01:39:52.403 354 18151.47 119.32 52715.58 88888.00 2006-12-20 01:39:52.903 354 18151.33 119.38 52715.62 88888.00 2006-12-20 01:39:53.403 354 18151.28 119.23 52715.64 88888.00 2006-12-20 01:39:53.903 354 18151.46 119.22 52715.63 88888.00 2006-12-20 01:39:54.403 354 18151.50 119.29 52715.67 88888.00 2006-12-20 01:39:54.903 354 18151.55 119.34 52715.69 88888.00 2006-12-20 01:39:55.403 354 18151.27 119.39 52715.63 88888.00 2006-12-20 01:39:55.903 354 18151.23 119.39 52715.67 88888.00 2006-12-20 01:39:56.403 354 18151.28 119.44 52715.77 88888.00 2006-12-20 01:39:56.903 354 18151.26 119.43 52715.87 88888.00 2006-12-20 01:39:57.403 354 18151.27 119.46 52715.85 88888.00 2006-12-20 01:39:57.903 354 18151.45 119.51 52715.92 88888.00 2006-12-20 01:39:58.403 354 18151.59 119.48 52715.89 88888.00 2006-12-20 01:39:58.903 354 18151.49 119.44 52716.00 88888.00 2006-12-20 01:39:59.403 354 18151.31 119.48 52716.03 88888.00 2006-12-20 01:39:59.903 354 18151.17 119.56 52716.08 88888.00 2006-12-20 01:40:00.403 354 18151.22 119.56 52716.07 88888.00 2006-12-20 01:40:00.903 354 18151.54 119.50 52716.07 88888.00 2006-12-20 01:40:01.403 354 18151.53 119.50 52715.99 88888.00 2006-12-20 01:40:01.903 354 18151.41 119.54 52715.96 88888.00 2006-12-20 01:40:02.403 354 18151.31 119.58 52716.06 88888.00 2006-12-20 01:40:02.903 354 18151.15 119.39 52716.03 88888.00 2006-12-20 01:40:03.403 354 18151.44 119.23 52716.24 88888.00 2006-12-20 01:40:03.903 354 18151.56 119.15 52716.27 88888.00 2006-12-20 01:40:04.403 354 18151.54 119.10 52716.39 88888.00 2006-12-20 01:40:04.903 354 18151.49 119.13 52716.38 88888.00 2006-12-20 01:40:05.403 354 18151.41 119.13 52716.30 88888.00 2006-12-20 01:40:05.903 354 18151.59 119.11 52716.34 88888.00 2006-12-20 01:40:06.403 354 18151.67 119.17 52716.32 88888.00 2006-12-20 01:40:06.903 354 18151.56 119.21 52716.29 88888.00 2006-12-20 01:40:07.403 354 18151.63 119.21 52716.27 88888.00 2006-12-20 01:40:07.903 354 18151.57 119.21 52716.20 88888.00 2006-12-20 01:40:08.403 354 18151.58 119.24 52716.25 88888.00 2006-12-20 01:40:08.903 354 18151.65 119.16 52716.27 88888.00 2006-12-20 01:40:09.403 354 18151.63 119.21 52716.03 88888.00 2006-12-20 01:40:09.903 354 18151.52 119.28 52715.98 88888.00 2006-12-20 01:40:10.403 354 18151.41 119.30 52716.03 88888.00 2006-12-20 01:40:10.903 354 18151.49 119.24 52716.08 88888.00 2006-12-20 01:40:11.403 354 18151.77 119.22 52716.09 88888.00 2006-12-20 01:40:11.903 354 18151.97 119.15 52716.23 88888.00 2006-12-20 01:40:12.403 354 18152.09 119.04 52716.29 88888.00 2006-12-20 01:40:12.903 354 18152.17 119.00 52716.23 88888.00 2006-12-20 01:40:13.403 354 18152.04 119.03 52716.13 88888.00 2006-12-20 01:40:13.903 354 18152.03 119.06 52716.09 88888.00 2006-12-20 01:40:14.403 354 18152.08 119.00 52716.18 88888.00 2006-12-20 01:40:14.903 354 18152.03 118.96 52716.18 88888.00 2006-12-20 01:40:15.403 354 18152.01 119.05 52716.12 88888.00 2006-12-20 01:40:15.903 354 18152.04 119.02 52716.16 88888.00 2006-12-20 01:40:16.403 354 18151.99 119.05 52716.18 88888.00 2006-12-20 01:40:16.903 354 18152.18 119.03 52716.25 88888.00 2006-12-20 01:40:17.403 354 18152.28 119.06 52716.43 88888.00 2006-12-20 01:40:17.903 354 18152.33 119.10 52716.44 88888.00 2006-12-20 01:40:18.403 354 18152.34 119.00 52716.44 88888.00 2006-12-20 01:40:18.903 354 18152.21 119.02 52716.53 88888.00 2006-12-20 01:40:19.403 354 18152.01 118.97 52716.50 88888.00 2006-12-20 01:40:19.903 354 18152.01 118.96 52716.44 88888.00 2006-12-20 01:40:20.403 354 18152.07 118.96 52716.43 88888.00 2006-12-20 01:40:20.903 354 18152.13 118.92 52716.40 88888.00 2006-12-20 01:40:21.403 354 18151.99 118.96 52716.28 88888.00 2006-12-20 01:40:21.903 354 18151.91 118.95 52716.29 88888.00 2006-12-20 01:40:22.403 354 18151.96 118.97 52716.29 88888.00 2006-12-20 01:40:22.903 354 18151.97 119.00 52716.29 88888.00 2006-12-20 01:40:23.403 354 18151.88 119.03 52716.39 88888.00 2006-12-20 01:40:23.903 354 18151.93 118.99 52716.45 88888.00 2006-12-20 01:40:24.403 354 18152.00 118.92 52716.48 88888.00 2006-12-20 01:40:24.903 354 18151.82 118.99 52716.57 88888.00 2006-12-20 01:40:25.403 354 18151.87 118.90 52716.65 88888.00 2006-12-20 01:40:25.903 354 18151.91 118.87 52716.57 88888.00 2006-12-20 01:40:26.403 354 18151.91 118.95 52716.51 88888.00 2006-12-20 01:40:26.903 354 18151.85 119.01 52716.45 88888.00 2006-12-20 01:40:27.403 354 18151.90 119.02 52716.46 88888.00 2006-12-20 01:40:27.903 354 18151.90 118.94 52716.56 88888.00 2006-12-20 01:40:28.403 354 18151.77 119.04 52716.65 88888.00 2006-12-20 01:40:28.903 354 18151.69 119.05 52716.69 88888.00 2006-12-20 01:40:29.403 354 18151.91 119.03 52716.67 88888.00 2006-12-20 01:40:29.903 354 18151.85 118.97 52716.70 88888.00 2006-12-20 01:40:30.403 354 18151.85 118.96 52716.70 88888.00 2006-12-20 01:40:30.903 354 18151.93 118.95 52716.65 88888.00 2006-12-20 01:40:31.403 354 18151.95 118.91 52716.48 88888.00 2006-12-20 01:40:31.903 354 18151.97 118.97 52716.52 88888.00 2006-12-20 01:40:32.403 354 18151.96 119.04 52716.55 88888.00 2006-12-20 01:40:32.903 354 18151.99 119.05 52716.57 88888.00 2006-12-20 01:40:33.403 354 18152.08 119.07 52716.57 88888.00 2006-12-20 01:40:33.903 354 18152.13 119.05 52716.65 88888.00 2006-12-20 01:40:34.403 354 18152.41 118.98 52716.58 88888.00 2006-12-20 01:40:34.903 354 18152.40 118.97 52716.47 88888.00 2006-12-20 01:40:35.403 354 18152.41 119.00 52716.51 88888.00 2006-12-20 01:40:35.903 354 18152.42 119.06 52716.55 88888.00 2006-12-20 01:40:36.403 354 18152.42 119.05 52716.64 88888.00 2006-12-20 01:40:36.903 354 18152.46 119.05 52716.50 88888.00 2006-12-20 01:40:37.403 354 18152.40 118.98 52716.47 88888.00 2006-12-20 01:40:37.903 354 18152.42 118.86 52716.53 88888.00 2006-12-20 01:40:38.403 354 18152.53 118.87 52716.52 88888.00 2006-12-20 01:40:38.903 354 18152.56 118.79 52716.57 88888.00 2006-12-20 01:40:39.403 354 18152.54 118.78 52716.46 88888.00 2006-12-20 01:40:39.903 354 18152.58 118.62 52716.51 88888.00 2006-12-20 01:40:40.403 354 18152.44 118.66 52716.51 88888.00 2006-12-20 01:40:40.903 354 18152.38 118.73 52716.50 88888.00 2006-12-20 01:40:41.403 354 18152.51 118.70 52716.45 88888.00 2006-12-20 01:40:41.903 354 18152.46 118.68 52716.40 88888.00 2006-12-20 01:40:42.403 354 18152.43 118.72 52716.44 88888.00 2006-12-20 01:40:42.903 354 18152.44 118.71 52716.54 88888.00 2006-12-20 01:40:43.403 354 18152.39 118.57 52716.57 88888.00 2006-12-20 01:40:43.903 354 18152.33 118.58 52716.62 88888.00 2006-12-20 01:40:44.403 354 18152.34 118.50 52716.65 88888.00 2006-12-20 01:40:44.903 354 18152.47 118.44 52716.71 88888.00 2006-12-20 01:40:45.403 354 18152.51 118.49 52716.58 88888.00 2006-12-20 01:40:45.903 354 18152.49 118.52 52716.48 88888.00 2006-12-20 01:40:46.403 354 18152.52 118.57 52716.41 88888.00 2006-12-20 01:40:46.903 354 18152.46 118.50 52716.42 88888.00 2006-12-20 01:40:47.403 354 18152.44 118.45 52716.45 88888.00 2006-12-20 01:40:47.903 354 18152.46 118.43 52716.48 88888.00 2006-12-20 01:40:48.403 354 18152.53 118.40 52716.48 88888.00 2006-12-20 01:40:48.903 354 18152.75 118.40 52716.50 88888.00 2006-12-20 01:40:49.403 354 18152.76 118.53 52716.41 88888.00 2006-12-20 01:40:49.903 354 18152.68 118.59 52716.40 88888.00 2006-12-20 01:40:50.403 354 18152.75 118.58 52716.41 88888.00 2006-12-20 01:40:50.903 354 18152.91 118.44 52716.45 88888.00 2006-12-20 01:40:51.403 354 18152.84 118.46 52716.46 88888.00 2006-12-20 01:40:51.903 354 18152.91 118.50 52716.52 88888.00 2006-12-20 01:40:52.403 354 18152.90 118.50 52716.54 88888.00 2006-12-20 01:40:52.903 354 18152.85 118.47 52716.44 88888.00 2006-12-20 01:40:53.403 354 18152.73 118.47 52716.43 88888.00 2006-12-20 01:40:53.903 354 18152.79 118.44 52716.38 88888.00 2006-12-20 01:40:54.403 354 18152.87 118.34 52716.27 88888.00 2006-12-20 01:40:54.903 354 18153.01 118.35 52716.25 88888.00 2006-12-20 01:40:55.403 354 18152.98 118.43 52716.31 88888.00 2006-12-20 01:40:55.903 354 18153.01 118.47 52716.38 88888.00 2006-12-20 01:40:56.403 354 18153.01 118.46 52716.36 88888.00 2006-12-20 01:40:56.903 354 18153.06 118.49 52716.41 88888.00 2006-12-20 01:40:57.403 354 18152.98 118.45 52716.42 88888.00 2006-12-20 01:40:57.903 354 18152.89 118.33 52716.44 88888.00 2006-12-20 01:40:58.403 354 18153.05 118.28 52716.38 88888.00 2006-12-20 01:40:58.903 354 18153.07 118.31 52716.41 88888.00 2006-12-20 01:40:59.403 354 18153.17 118.32 52716.35 88888.00 2006-12-20 01:40:59.903 354 18153.18 118.35 52716.39 88888.00 2006-12-20 01:41:00.403 354 18153.15 118.22 52716.44 88888.00 2006-12-20 01:41:00.903 354 18153.33 118.24 52716.54 88888.00 2006-12-20 01:41:01.403 354 18153.30 118.31 52716.63 88888.00 2006-12-20 01:41:01.903 354 18153.11 118.22 52716.64 88888.00 2006-12-20 01:41:02.403 354 18153.00 118.22 52716.68 88888.00 2006-12-20 01:41:02.903 354 18153.00 118.19 52716.68 88888.00 2006-12-20 01:41:03.403 354 18152.89 118.16 52716.58 88888.00 2006-12-20 01:41:03.903 354 18152.88 118.10 52716.59 88888.00 2006-12-20 01:41:04.403 354 18152.79 118.09 52716.56 88888.00 2006-12-20 01:41:04.903 354 18152.73 118.10 52716.47 88888.00 2006-12-20 01:41:05.403 354 18152.67 118.05 52716.47 88888.00 2006-12-20 01:41:05.903 354 18152.66 117.97 52716.45 88888.00 2006-12-20 01:41:06.403 354 18152.73 117.91 52716.46 88888.00 2006-12-20 01:41:06.903 354 18152.65 117.90 52716.58 88888.00 2006-12-20 01:41:07.403 354 18152.52 117.89 52716.56 88888.00 2006-12-20 01:41:07.903 354 18152.47 118.05 52716.54 88888.00 2006-12-20 01:41:08.403 354 18152.53 118.12 52716.54 88888.00 2006-12-20 01:41:08.903 354 18152.47 118.11 52716.65 88888.00 2006-12-20 01:41:09.403 354 18152.50 118.07 52716.65 88888.00 2006-12-20 01:41:09.903 354 18152.40 118.02 52716.71 88888.00 2006-12-20 01:41:10.403 354 18152.38 118.05 52716.70 88888.00 2006-12-20 01:41:10.903 354 18152.23 118.09 52716.65 88888.00 2006-12-20 01:41:11.403 354 18152.11 118.07 52716.68 88888.00 2006-12-20 01:41:11.903 354 18152.32 118.06 52716.69 88888.00 2006-12-20 01:41:12.403 354 18152.41 118.07 52716.64 88888.00 2006-12-20 01:41:12.903 354 18152.41 118.04 52716.58 88888.00 2006-12-20 01:41:13.403 354 18152.34 118.11 52716.57 88888.00 2006-12-20 01:41:13.903 354 18152.24 118.16 52716.57 88888.00 2006-12-20 01:41:14.403 354 18152.24 118.15 52716.74 88888.00 2006-12-20 01:41:14.903 354 18152.35 118.14 52716.83 88888.00 2006-12-20 01:41:15.403 354 18152.47 118.12 52716.87 88888.00 2006-12-20 01:41:15.903 354 18152.33 118.08 52716.62 88888.00 2006-12-20 01:41:16.403 354 18152.28 118.06 52716.44 88888.00 2006-12-20 01:41:16.903 354 18152.20 118.08 52716.53 88888.00 2006-12-20 01:41:17.403 354 18152.38 118.07 52716.59 88888.00 2006-12-20 01:41:17.903 354 18152.49 118.03 52716.62 88888.00 2006-12-20 01:41:18.403 354 18152.54 118.04 52716.73 88888.00 2006-12-20 01:41:18.903 354 18152.36 118.13 52716.68 88888.00 2006-12-20 01:41:19.403 354 18152.13 118.13 52716.73 88888.00 2006-12-20 01:41:19.903 354 18152.23 118.15 52716.65 88888.00 2006-12-20 01:41:20.403 354 18152.32 118.05 52716.63 88888.00 2006-12-20 01:41:20.903 354 18152.24 118.07 52716.70 88888.00 2006-12-20 01:41:21.403 354 18152.25 118.09 52716.83 88888.00 2006-12-20 01:41:21.903 354 18152.32 118.02 52716.73 88888.00 2006-12-20 01:41:22.403 354 18152.34 117.94 52716.80 88888.00 2006-12-20 01:41:22.903 354 18152.34 117.92 52716.69 88888.00 2006-12-20 01:41:23.403 354 18152.26 117.89 52716.68 88888.00 2006-12-20 01:41:23.903 354 18152.30 117.88 52716.67 88888.00 2006-12-20 01:41:24.403 354 18152.17 117.81 52716.68 88888.00 2006-12-20 01:41:24.903 354 18152.14 117.75 52716.82 88888.00 2006-12-20 01:41:25.403 354 18152.28 117.72 52716.75 88888.00 2006-12-20 01:41:25.903 354 18152.23 117.68 52716.73 88888.00 2006-12-20 01:41:26.403 354 18152.08 117.64 52716.70 88888.00 2006-12-20 01:41:26.903 354 18152.04 117.57 52716.73 88888.00 2006-12-20 01:41:27.403 354 18152.09 117.50 52716.71 88888.00 2006-12-20 01:41:27.903 354 18152.24 117.49 52716.79 88888.00 2006-12-20 01:41:28.403 354 18152.30 117.44 52716.85 88888.00 2006-12-20 01:41:28.903 354 18152.34 117.44 52716.79 88888.00 2006-12-20 01:41:29.403 354 18152.46 117.39 52716.67 88888.00 2006-12-20 01:41:29.903 354 18152.54 117.37 52716.68 88888.00 2006-12-20 01:41:30.403 354 18152.45 117.38 52716.76 88888.00 2006-12-20 01:41:30.903 354 18152.43 117.30 52716.76 88888.00 2006-12-20 01:41:31.403 354 18152.24 117.29 52716.75 88888.00 2006-12-20 01:41:31.903 354 18152.13 117.28 52716.79 88888.00 2006-12-20 01:41:32.403 354 18152.24 117.22 52716.83 88888.00 2006-12-20 01:41:32.903 354 18152.20 117.20 52716.78 88888.00 2006-12-20 01:41:33.403 354 18152.18 117.07 52716.69 88888.00 2006-12-20 01:41:33.903 354 18152.09 116.99 52716.63 88888.00 2006-12-20 01:41:34.403 354 18152.12 116.96 52716.68 88888.00 2006-12-20 01:41:34.903 354 18152.09 116.91 52716.69 88888.00 2006-12-20 01:41:35.403 354 18151.99 116.85 52716.64 88888.00 2006-12-20 01:41:35.903 354 18151.95 116.88 52716.58 88888.00 2006-12-20 01:41:36.403 354 18152.03 116.85 52716.67 88888.00 2006-12-20 01:41:36.903 354 18152.09 116.89 52716.62 88888.00 2006-12-20 01:41:37.403 354 18152.14 116.95 52716.68 88888.00 2006-12-20 01:41:37.903 354 18152.25 116.90 52716.64 88888.00 2006-12-20 01:41:38.403 354 18152.33 116.91 52716.63 88888.00 2006-12-20 01:41:38.903 354 18152.21 116.99 52716.61 88888.00 2006-12-20 01:41:39.403 354 18152.06 117.02 52716.75 88888.00 2006-12-20 01:41:39.903 354 18152.00 117.01 52716.77 88888.00 2006-12-20 01:41:40.403 354 18152.01 116.94 52716.69 88888.00 2006-12-20 01:41:40.903 354 18152.02 116.95 52716.73 88888.00 2006-12-20 01:41:41.403 354 18152.01 116.96 52716.71 88888.00 2006-12-20 01:41:41.903 354 18151.99 116.90 52716.59 88888.00 2006-12-20 01:41:42.403 354 18151.95 116.92 52716.69 88888.00 2006-12-20 01:41:42.903 354 18151.89 116.88 52716.69 88888.00 2006-12-20 01:41:43.403 354 18151.99 116.85 52716.85 88888.00 2006-12-20 01:41:43.903 354 18151.95 116.85 52716.68 88888.00 2006-12-20 01:41:44.403 354 18151.97 116.79 52716.63 88888.00 2006-12-20 01:41:44.903 354 18152.10 116.71 52716.58 88888.00 2006-12-20 01:41:45.403 354 18152.14 116.75 52716.55 88888.00 2006-12-20 01:41:45.903 354 18152.22 116.70 52716.46 88888.00 2006-12-20 01:41:46.403 354 18152.18 116.66 52716.44 88888.00 2006-12-20 01:41:46.903 354 18152.09 116.67 52716.50 88888.00 2006-12-20 01:41:47.403 354 18152.09 116.70 52716.52 88888.00 2006-12-20 01:41:47.903 354 18151.98 116.61 52716.51 88888.00 2006-12-20 01:41:48.403 354 18151.97 116.55 52716.45 88888.00 2006-12-20 01:41:48.903 354 18151.85 116.59 52716.53 88888.00 2006-12-20 01:41:49.403 354 18151.86 116.51 52716.50 88888.00 2006-12-20 01:41:49.903 354 18151.82 116.50 52716.44 88888.00 2006-12-20 01:41:50.403 354 18151.85 116.59 52716.48 88888.00 2006-12-20 01:41:50.903 354 18151.88 116.61 52716.43 88888.00 2006-12-20 01:41:51.403 354 18151.84 116.56 52716.44 88888.00 2006-12-20 01:41:51.903 354 18151.85 116.56 52716.51 88888.00 2006-12-20 01:41:52.403 354 18151.89 116.55 52716.51 88888.00 2006-12-20 01:41:52.903 354 18151.90 116.56 52716.53 88888.00 2006-12-20 01:41:53.403 354 18151.96 116.64 52716.53 88888.00 2006-12-20 01:41:53.903 354 18151.99 116.62 52716.53 88888.00 2006-12-20 01:41:54.403 354 18152.10 116.52 52716.51 88888.00 2006-12-20 01:41:54.903 354 18152.33 116.44 52716.51 88888.00 2006-12-20 01:41:55.403 354 18152.44 116.52 52716.48 88888.00 2006-12-20 01:41:55.903 354 18152.38 116.55 52716.54 88888.00 2006-12-20 01:41:56.403 354 18152.43 116.53 52716.59 88888.00 2006-12-20 01:41:56.903 354 18152.32 116.62 52716.57 88888.00 2006-12-20 01:41:57.403 354 18152.12 116.71 52716.54 88888.00 2006-12-20 01:41:57.903 354 18152.09 116.72 52716.51 88888.00 2006-12-20 01:41:58.403 354 18152.03 116.73 52716.44 88888.00 2006-12-20 01:41:58.903 354 18152.17 116.70 52716.47 88888.00 2006-12-20 01:41:59.403 354 18152.32 116.72 52716.57 88888.00 2006-12-20 01:41:59.903 354 18152.49 116.66 52716.58 88888.00 2006-12-20 01:42:00.403 354 18152.54 116.68 52716.64 88888.00 2006-12-20 01:42:00.903 354 18152.56 116.63 52716.56 88888.00 2006-12-20 01:42:01.403 354 18152.42 116.62 52716.55 88888.00 2006-12-20 01:42:01.903 354 18152.23 116.50 52716.55 88888.00 2006-12-20 01:42:02.403 354 18152.26 116.41 52716.55 88888.00 2006-12-20 01:42:02.903 354 18152.28 116.35 52716.44 88888.00 2006-12-20 01:42:03.403 354 18152.22 116.40 52716.43 88888.00 2006-12-20 01:42:03.903 354 18152.13 116.45 52716.46 88888.00 2006-12-20 01:42:04.403 354 18152.30 116.42 52716.54 88888.00 2006-12-20 01:42:04.903 354 18152.34 116.32 52716.53 88888.00 2006-12-20 01:42:05.403 354 18152.20 116.26 52716.65 88888.00 2006-12-20 01:42:05.903 354 18152.19 116.28 52716.65 88888.00 2006-12-20 01:42:06.403 354 18152.09 116.41 52716.70 88888.00 2006-12-20 01:42:06.903 354 18152.20 116.30 52716.90 88888.00 2006-12-20 01:42:07.403 354 18152.34 116.22 52716.76 88888.00 2006-12-20 01:42:07.903 354 18152.29 116.17 52716.58 88888.00 2006-12-20 01:42:08.403 354 18152.36 116.18 52716.53 88888.00 2006-12-20 01:42:08.903 354 18152.51 116.06 52716.68 88888.00 2006-12-20 01:42:09.403 354 18152.66 115.99 52716.67 88888.00 2006-12-20 01:42:09.903 354 18152.63 115.94 52716.67 88888.00 2006-12-20 01:42:10.403 354 18152.58 115.94 52716.76 88888.00 2006-12-20 01:42:10.903 354 18152.61 115.87 52716.79 88888.00 2006-12-20 01:42:11.403 354 18152.55 115.88 52716.71 88888.00 2006-12-20 01:42:11.903 354 18152.61 115.84 52716.73 88888.00 2006-12-20 01:42:12.403 354 18152.64 115.83 52716.80 88888.00 2006-12-20 01:42:12.903 354 18152.66 115.78 52716.67 88888.00 2006-12-20 01:42:13.403 354 18152.62 115.74 52716.58 88888.00 2006-12-20 01:42:13.903 354 18152.65 115.79 52716.59 88888.00 2006-12-20 01:42:14.403 354 18152.60 115.80 52716.44 88888.00 2006-12-20 01:42:14.903 354 18152.61 115.72 52716.63 88888.00 2006-12-20 01:42:15.403 354 18152.63 115.65 52716.61 88888.00 2006-12-20 01:42:15.903 354 18152.62 115.62 52716.67 88888.00 2006-12-20 01:42:16.403 354 18152.66 115.58 52716.66 88888.00 2006-12-20 01:42:16.903 354 18152.64 115.54 52716.61 88888.00 2006-12-20 01:42:17.403 354 18152.57 115.46 52716.55 88888.00 2006-12-20 01:42:17.903 354 18152.49 115.46 52716.62 88888.00 2006-12-20 01:42:18.403 354 18152.47 115.50 52716.70 88888.00 2006-12-20 01:42:18.903 354 18152.52 115.52 52716.71 88888.00 2006-12-20 01:42:19.403 354 18152.50 115.50 52716.63 88888.00 2006-12-20 01:42:19.903 354 18152.65 115.50 52716.67 88888.00 2006-12-20 01:42:20.403 354 18152.64 115.45 52716.64 88888.00 2006-12-20 01:42:20.903 354 18152.74 115.38 52716.65 88888.00 2006-12-20 01:42:21.403 354 18152.83 115.40 52716.64 88888.00 2006-12-20 01:42:21.903 354 18152.80 115.44 52716.65 88888.00 2006-12-20 01:42:22.403 354 18152.73 115.55 52716.56 88888.00 2006-12-20 01:42:22.903 354 18152.73 115.54 52716.50 88888.00 2006-12-20 01:42:23.403 354 18152.82 115.47 52716.54 88888.00 2006-12-20 01:42:23.903 354 18152.89 115.45 52716.50 88888.00 2006-12-20 01:42:24.403 354 18152.94 115.48 52716.57 88888.00 2006-12-20 01:42:24.903 354 18152.90 115.43 52716.71 88888.00 2006-12-20 01:42:25.403 354 18152.86 115.38 52716.75 88888.00 2006-12-20 01:42:25.903 354 18152.91 115.38 52716.62 88888.00 2006-12-20 01:42:26.403 354 18152.91 115.34 52716.62 88888.00 2006-12-20 01:42:26.903 354 18153.05 115.29 52716.65 88888.00 2006-12-20 01:42:27.403 354 18153.05 115.23 52716.69 88888.00 2006-12-20 01:42:27.903 354 18153.08 115.18 52716.73 88888.00 2006-12-20 01:42:28.403 354 18153.02 115.18 52716.76 88888.00 2006-12-20 01:42:28.903 354 18152.98 115.09 52716.64 88888.00 2006-12-20 01:42:29.403 354 18153.02 115.06 52716.63 88888.00 2006-12-20 01:42:29.903 354 18153.01 115.03 52716.61 88888.00 2006-12-20 01:42:30.403 354 18153.02 115.10 52716.64 88888.00 2006-12-20 01:42:30.903 354 18153.06 115.07 52716.67 88888.00 2006-12-20 01:42:31.403 354 18153.06 115.08 52716.59 88888.00 2006-12-20 01:42:31.903 354 18153.06 115.03 52716.57 88888.00 2006-12-20 01:42:32.403 354 18153.08 115.00 52716.56 88888.00 2006-12-20 01:42:32.903 354 18153.17 114.95 52716.44 88888.00 2006-12-20 01:42:33.403 354 18153.31 114.90 52716.38 88888.00 2006-12-20 01:42:33.903 354 18153.22 114.88 52716.46 88888.00 2006-12-20 01:42:34.403 354 18153.05 114.78 52716.46 88888.00 2006-12-20 01:42:34.903 354 18153.07 114.73 52716.45 88888.00 2006-12-20 01:42:35.403 354 18153.01 114.57 52716.42 88888.00 2006-12-20 01:42:35.903 354 18153.06 114.53 52716.35 88888.00 2006-12-20 01:42:36.403 354 18152.96 114.47 52716.44 88888.00 2006-12-20 01:42:36.903 354 18152.99 114.39 52716.57 88888.00 2006-12-20 01:42:37.403 354 18152.98 114.47 52716.53 88888.00 2006-12-20 01:42:37.903 354 18152.95 114.55 52716.50 88888.00 2006-12-20 01:42:38.403 354 18152.95 114.53 52716.48 88888.00 2006-12-20 01:42:38.903 354 18153.10 114.54 52716.43 88888.00 2006-12-20 01:42:39.403 354 18153.17 114.46 52716.50 88888.00 2006-12-20 01:42:39.903 354 18153.10 114.43 52716.52 88888.00 2006-12-20 01:42:40.403 354 18153.10 114.42 52716.58 88888.00 2006-12-20 01:42:40.903 354 18153.26 114.32 52716.57 88888.00 2006-12-20 01:42:41.403 354 18153.14 114.19 52716.59 88888.00 2006-12-20 01:42:41.903 354 18153.14 114.20 52716.55 88888.00 2006-12-20 01:42:42.403 354 18153.12 114.20 52716.55 88888.00 2006-12-20 01:42:42.903 354 18153.05 114.17 52716.51 88888.00 2006-12-20 01:42:43.403 354 18153.04 114.17 52716.51 88888.00 2006-12-20 01:42:43.903 354 18153.17 114.01 52716.51 88888.00 2006-12-20 01:42:44.403 354 18153.18 114.06 52716.41 88888.00 2006-12-20 01:42:44.903 354 18153.09 114.15 52716.46 88888.00 2006-12-20 01:42:45.403 354 18153.01 114.19 52716.50 88888.00 2006-12-20 01:42:45.903 354 18152.91 114.13 52716.44 88888.00 2006-12-20 01:42:46.403 354 18152.93 114.09 52716.62 88888.00 2006-12-20 01:42:46.903 354 18153.01 114.05 52716.75 88888.00 2006-12-20 01:42:47.403 354 18153.12 114.02 52716.68 88888.00 2006-12-20 01:42:47.903 354 18152.99 114.08 52716.58 88888.00 2006-12-20 01:42:48.403 354 18153.07 114.13 52716.63 88888.00 2006-12-20 01:42:48.903 354 18152.94 114.11 52716.63 88888.00 2006-12-20 01:42:49.403 354 18152.86 114.17 52716.58 88888.00 2006-12-20 01:42:49.903 354 18152.83 114.14 52716.53 88888.00 2006-12-20 01:42:50.403 354 18152.82 114.11 52716.53 88888.00 2006-12-20 01:42:50.903 354 18152.83 114.03 52716.51 88888.00 2006-12-20 01:42:51.403 354 18152.86 114.06 52716.56 88888.00 2006-12-20 01:42:51.903 354 18152.89 114.09 52716.56 88888.00 2006-12-20 01:42:52.403 354 18153.01 114.10 52716.62 88888.00 2006-12-20 01:42:52.903 354 18153.17 114.11 52716.69 88888.00 2006-12-20 01:42:53.403 354 18153.36 114.17 52716.67 88888.00 2006-12-20 01:42:53.903 354 18153.43 114.15 52716.57 88888.00 2006-12-20 01:42:54.403 354 18153.40 114.17 52716.59 88888.00 2006-12-20 01:42:54.903 354 18153.44 114.24 52716.64 88888.00 2006-12-20 01:42:55.403 354 18153.43 114.21 52716.64 88888.00 2006-12-20 01:42:55.903 354 18153.28 114.24 52716.62 88888.00 2006-12-20 01:42:56.403 354 18153.31 114.21 52716.68 88888.00 2006-12-20 01:42:56.903 354 18153.29 114.24 52716.58 88888.00 2006-12-20 01:42:57.403 354 18153.30 114.24 52716.56 88888.00 2006-12-20 01:42:57.903 354 18153.41 114.28 52716.67 88888.00 2006-12-20 01:42:58.403 354 18153.30 114.32 52716.76 88888.00 2006-12-20 01:42:58.903 354 18153.37 114.25 52716.81 88888.00 2006-12-20 01:42:59.403 354 18153.53 114.23 52716.86 88888.00 2006-12-20 01:42:59.903 354 18153.51 114.23 52716.71 88888.00 2006-12-20 01:43:00.403 354 18153.48 114.17 52716.68 88888.00 2006-12-20 01:43:00.903 354 18153.50 114.22 52716.69 88888.00 2006-12-20 01:43:01.403 354 18153.48 114.26 52716.52 88888.00 2006-12-20 01:43:01.903 354 18153.55 114.32 52716.61 88888.00 2006-12-20 01:43:02.403 354 18153.42 114.32 52716.68 88888.00 2006-12-20 01:43:02.903 354 18153.62 114.33 52716.61 88888.00 2006-12-20 01:43:03.403 354 18153.82 114.36 52716.56 88888.00 2006-12-20 01:43:03.903 354 18153.87 114.38 52716.68 88888.00 2006-12-20 01:43:04.403 354 18153.77 114.35 52716.74 88888.00 2006-12-20 01:43:04.903 354 18153.72 114.42 52716.61 88888.00 2006-12-20 01:43:05.403 354 18153.67 114.62 52716.57 88888.00 2006-12-20 01:43:05.903 354 18153.71 114.72 52716.51 88888.00 2006-12-20 01:43:06.403 354 18153.67 114.77 52716.55 88888.00 2006-12-20 01:43:06.903 354 18153.61 114.69 52716.58 88888.00 2006-12-20 01:43:07.403 354 18153.67 114.76 52716.63 88888.00 2006-12-20 01:43:07.903 354 18153.73 114.78 52716.64 88888.00 2006-12-20 01:43:08.403 354 18153.78 114.81 52716.78 88888.00 2006-12-20 01:43:08.903 354 18153.69 114.80 52716.80 88888.00 2006-12-20 01:43:09.403 354 18153.61 114.71 52716.86 88888.00 2006-12-20 01:43:09.903 354 18153.65 114.63 52716.90 88888.00 2006-12-20 01:43:10.403 354 18153.71 114.63 52716.87 88888.00 2006-12-20 01:43:10.903 354 18153.85 114.70 52716.88 88888.00 2006-12-20 01:43:11.403 354 18153.91 114.75 52716.86 88888.00 2006-12-20 01:43:11.903 354 18153.94 114.77 52716.86 88888.00 2006-12-20 01:43:12.403 354 18153.93 114.80 52716.96 88888.00 2006-12-20 01:43:12.903 354 18153.83 114.76 52716.94 88888.00 2006-12-20 01:43:13.403 354 18153.75 114.78 52716.86 88888.00 2006-12-20 01:43:13.903 354 18153.80 114.75 52716.74 88888.00 2006-12-20 01:43:14.403 354 18153.91 114.69 52716.77 88888.00 2006-12-20 01:43:14.903 354 18154.07 114.69 52716.78 88888.00 2006-12-20 01:43:15.403 354 18154.10 114.77 52716.74 88888.00 2006-12-20 01:43:15.903 354 18154.08 114.76 52716.85 88888.00 2006-12-20 01:43:16.403 354 18154.09 114.68 52716.94 88888.00 2006-12-20 01:43:16.903 354 18154.15 114.66 52716.88 88888.00 2006-12-20 01:43:17.403 354 18154.17 114.64 52716.79 88888.00 2006-12-20 01:43:17.903 354 18154.15 114.62 52716.73 88888.00 2006-12-20 01:43:18.403 354 18154.25 114.62 52716.70 88888.00 2006-12-20 01:43:18.903 354 18154.24 114.64 52716.65 88888.00 2006-12-20 01:43:19.403 354 18154.18 114.63 52716.54 88888.00 2006-12-20 01:43:19.903 354 18154.23 114.59 52716.54 88888.00 2006-12-20 01:43:20.403 354 18154.27 114.46 52716.56 88888.00 2006-12-20 01:43:20.903 354 18154.24 114.38 52716.61 88888.00 2006-12-20 01:43:21.403 354 18154.15 114.38 52716.57 88888.00 2006-12-20 01:43:21.903 354 18154.12 114.44 52716.64 88888.00 2006-12-20 01:43:22.403 354 18154.18 114.45 52716.68 88888.00 2006-12-20 01:43:22.903 354 18154.37 114.44 52716.73 88888.00 2006-12-20 01:43:23.403 354 18154.56 114.40 52716.77 88888.00 2006-12-20 01:43:23.903 354 18154.57 114.25 52716.69 88888.00 2006-12-20 01:43:24.403 354 18154.50 114.00 52716.53 88888.00 2006-12-20 01:43:24.903 354 18154.47 113.76 52716.46 88888.00 2006-12-20 01:43:25.403 354 18154.46 113.75 52716.61 88888.00 2006-12-20 01:43:25.903 354 18154.52 113.75 52716.65 88888.00 2006-12-20 01:43:26.403 354 18154.47 113.67 52716.75 88888.00 2006-12-20 01:43:26.903 354 18154.52 113.61 52716.75 88888.00 2006-12-20 01:43:27.403 354 18154.47 113.61 52716.70 88888.00 2006-12-20 01:43:27.903 354 18154.60 113.58 52716.58 88888.00 2006-12-20 01:43:28.403 354 18154.56 113.50 52716.59 88888.00 2006-12-20 01:43:28.903 354 18154.52 113.43 52716.47 88888.00 2006-12-20 01:43:29.403 354 18154.58 113.42 52716.42 88888.00 2006-12-20 01:43:29.903 354 18154.68 113.48 52716.48 88888.00 2006-12-20 01:43:30.403 354 18154.70 113.49 52716.53 88888.00 2006-12-20 01:43:30.903 354 18154.73 113.44 52716.45 88888.00 2006-12-20 01:43:31.403 354 18154.66 113.46 52716.39 88888.00 2006-12-20 01:43:31.903 354 18154.70 113.46 52716.45 88888.00 2006-12-20 01:43:32.403 354 18154.73 113.42 52716.46 88888.00 2006-12-20 01:43:32.903 354 18154.64 113.37 52716.59 88888.00 2006-12-20 01:43:33.403 354 18154.71 113.33 52716.54 88888.00 2006-12-20 01:43:33.903 354 18154.68 113.32 52716.44 88888.00 2006-12-20 01:43:34.403 354 18154.73 113.37 52716.31 88888.00 2006-12-20 01:43:34.903 354 18154.67 113.34 52716.27 88888.00 2006-12-20 01:43:35.403 354 18154.62 113.24 52716.31 88888.00 2006-12-20 01:43:35.903 354 18154.66 113.19 52716.23 88888.00 2006-12-20 01:43:36.403 354 18154.75 113.20 52716.27 88888.00 2006-12-20 01:43:36.903 354 18154.72 113.30 52716.36 88888.00 2006-12-20 01:43:37.403 354 18154.70 113.24 52716.42 88888.00 2006-12-20 01:43:37.903 354 18154.78 113.15 52716.32 88888.00 2006-12-20 01:43:38.403 354 18154.75 113.01 52716.35 88888.00 2006-12-20 01:43:38.903 354 18154.71 113.07 52716.33 88888.00 2006-12-20 01:43:39.403 354 18154.75 113.02 52716.44 88888.00 2006-12-20 01:43:39.903 354 18154.80 112.97 52716.55 88888.00 2006-12-20 01:43:40.403 354 18154.74 112.98 52716.46 88888.00 2006-12-20 01:43:40.903 354 18154.62 112.92 52716.39 88888.00 2006-12-20 01:43:41.403 354 18154.53 112.87 52716.39 88888.00 2006-12-20 01:43:41.903 354 18154.54 112.90 52716.38 88888.00 2006-12-20 01:43:42.403 354 18154.49 112.84 52716.33 88888.00 2006-12-20 01:43:42.903 354 18154.53 112.82 52716.34 88888.00 2006-12-20 01:43:43.403 354 18154.52 112.82 52716.36 88888.00 2006-12-20 01:43:43.903 354 18154.53 112.75 52716.35 88888.00 2006-12-20 01:43:44.403 354 18154.61 112.68 52716.29 88888.00 2006-12-20 01:43:44.903 354 18154.80 112.63 52716.46 88888.00 2006-12-20 01:43:45.403 354 18154.75 112.59 52716.54 88888.00 2006-12-20 01:43:45.903 354 18154.81 112.57 52716.57 88888.00 2006-12-20 01:43:46.403 354 18154.82 112.56 52716.55 88888.00 2006-12-20 01:43:46.903 354 18154.84 112.49 52716.58 88888.00 2006-12-20 01:43:47.403 354 18154.84 112.50 52716.61 88888.00 2006-12-20 01:43:47.903 354 18154.78 112.46 52716.56 88888.00 2006-12-20 01:43:48.403 354 18154.83 112.49 52716.56 88888.00 2006-12-20 01:43:48.903 354 18154.86 112.45 52716.59 88888.00 2006-12-20 01:43:49.403 354 18154.85 112.38 52716.62 88888.00 2006-12-20 01:43:49.903 354 18154.75 112.24 52716.62 88888.00 2006-12-20 01:43:50.403 354 18154.79 112.26 52716.66 88888.00 2006-12-20 01:43:50.903 354 18154.95 112.23 52716.58 88888.00 2006-12-20 01:43:51.403 354 18154.80 112.13 52716.55 88888.00 2006-12-20 01:43:51.903 354 18154.75 112.12 52716.53 88888.00 2006-12-20 01:43:52.403 354 18154.78 112.10 52716.48 88888.00 2006-12-20 01:43:52.903 354 18154.68 112.13 52716.47 88888.00 2006-12-20 01:43:53.403 354 18154.68 112.12 52716.41 88888.00 2006-12-20 01:43:53.903 354 18154.77 112.03 52716.42 88888.00 2006-12-20 01:43:54.403 354 18155.08 111.95 52716.50 88888.00 2006-12-20 01:43:54.903 354 18154.81 111.87 52716.50 88888.00 2006-12-20 01:43:55.403 354 18154.71 111.84 52716.52 88888.00 2006-12-20 01:43:55.903 354 18154.59 111.87 52716.57 88888.00 2006-12-20 01:43:56.403 354 18154.59 111.92 52716.47 88888.00 2006-12-20 01:43:56.903 354 18154.64 111.91 52716.53 88888.00 2006-12-20 01:43:57.403 354 18154.62 111.85 52716.50 88888.00 2006-12-20 01:43:57.903 354 18154.60 111.79 52716.48 88888.00 2006-12-20 01:43:58.403 354 18154.63 111.82 52716.51 88888.00 2006-12-20 01:43:58.903 354 18154.59 111.76 52716.55 88888.00 2006-12-20 01:43:59.403 354 18154.54 111.71 52716.55 88888.00 2006-12-20 01:43:59.903 354 18154.48 111.70 52716.63 88888.00 2006-12-20 01:44:00.403 354 18154.41 111.68 52716.48 88888.00 2006-12-20 01:44:00.903 354 18154.32 111.65 52716.45 88888.00 2006-12-20 01:44:01.403 354 18154.29 111.67 52716.55 88888.00 2006-12-20 01:44:01.903 354 18154.25 111.63 52716.56 88888.00 2006-12-20 01:44:02.400 354 18154.41 111.51 52716.61 88888.00 2006-12-20 01:44:02.900 354 18154.53 111.40 52716.58 88888.00 2006-12-20 01:44:03.400 354 18154.45 111.42 52716.56 88888.00 2006-12-20 01:44:03.900 354 18154.35 111.44 52716.61 88888.00 2006-12-20 01:44:04.400 354 18154.41 111.53 52716.50 88888.00 2006-12-20 01:44:04.900 354 18154.32 111.52 52716.46 88888.00 2006-12-20 01:44:05.400 354 18154.37 111.56 52716.48 88888.00 2006-12-20 01:44:05.900 354 18154.34 111.47 52716.42 88888.00 2006-12-20 01:44:06.400 354 18154.36 111.36 52716.40 88888.00 2006-12-20 01:44:06.900 354 18154.24 111.32 52716.27 88888.00 2006-12-20 01:44:07.400 354 18154.29 111.30 52716.25 88888.00 2006-12-20 01:44:07.900 354 18154.46 111.32 52716.42 88888.00 2006-12-20 01:44:08.400 354 18154.45 111.28 52716.47 88888.00 2006-12-20 01:44:08.900 354 18154.40 111.35 52716.42 88888.00 2006-12-20 01:44:09.400 354 18154.20 111.37 52716.45 88888.00 2006-12-20 01:44:09.900 354 18154.09 111.33 52716.53 88888.00 2006-12-20 01:44:10.400 354 18154.09 111.28 52716.55 88888.00 2006-12-20 01:44:10.900 354 18153.98 111.17 52716.44 88888.00 2006-12-20 01:44:11.400 354 18153.87 111.18 52716.42 88888.00 2006-12-20 01:44:11.900 354 18153.90 111.28 52716.35 88888.00 2006-12-20 01:44:12.400 354 18154.01 111.23 52716.43 88888.00 2006-12-20 01:44:12.900 354 18154.06 111.17 52716.53 88888.00 2006-12-20 01:44:13.400 354 18154.13 111.16 52716.50 88888.00 2006-12-20 01:44:13.900 354 18154.06 111.15 52716.31 88888.00 2006-12-20 01:44:14.400 354 18154.05 111.12 52716.17 88888.00 2006-12-20 01:44:14.900 354 18154.09 111.11 52716.16 88888.00 2006-12-20 01:44:15.400 354 18154.07 111.16 52716.24 88888.00 2006-12-20 01:44:15.900 354 18153.99 111.10 52716.27 88888.00 2006-12-20 01:44:16.400 354 18154.03 111.06 52716.17 88888.00 2006-12-20 01:44:16.900 354 18154.12 111.05 52716.21 88888.00 2006-12-20 01:44:17.400 354 18154.16 110.95 52716.19 88888.00 2006-12-20 01:44:17.900 354 18154.13 110.92 52716.20 88888.00 2006-12-20 01:44:18.400 354 18154.21 110.84 52716.06 88888.00 2006-12-20 01:44:18.900 354 18154.21 110.78 52716.11 88888.00 2006-12-20 01:44:19.400 354 18154.25 110.72 52716.18 88888.00 2006-12-20 01:44:19.900 354 18154.21 110.64 52716.17 88888.00 2006-12-20 01:44:20.400 354 18154.17 110.63 52716.04 88888.00 2006-12-20 01:44:20.900 354 18154.23 110.73 52716.03 88888.00 2006-12-20 01:44:21.400 354 18154.24 110.79 52716.09 88888.00 2006-12-20 01:44:21.900 354 18154.26 110.78 52715.95 88888.00 2006-12-20 01:44:22.400 354 18154.21 110.69 52715.92 88888.00 2006-12-20 01:44:22.900 354 18154.21 110.61 52715.96 88888.00 2006-12-20 01:44:23.400 354 18154.28 110.56 52715.90 88888.00 2006-12-20 01:44:23.900 354 18154.30 110.50 52715.88 88888.00 2006-12-20 01:44:24.400 354 18154.21 110.44 52715.78 88888.00 2006-12-20 01:44:24.900 354 18154.32 110.39 52715.83 88888.00 2006-12-20 01:44:25.400 354 18154.26 110.35 52715.75 88888.00 2006-12-20 01:44:25.900 354 18154.30 110.39 52715.92 88888.00 2006-12-20 01:44:26.400 354 18154.31 110.39 52715.89 88888.00 2006-12-20 01:44:26.900 354 18154.34 110.29 52715.75 88888.00 2006-12-20 01:44:27.400 354 18154.41 110.20 52715.78 88888.00 2006-12-20 01:44:27.900 354 18154.39 110.28 52715.82 88888.00 2006-12-20 01:44:28.400 354 18154.46 110.28 52715.63 88888.00 2006-12-20 01:44:28.900 354 18154.42 110.14 52715.55 88888.00 2006-12-20 01:44:29.400 354 18154.34 110.14 52715.57 88888.00 2006-12-20 01:44:29.900 354 18154.24 110.11 52715.57 88888.00 2006-12-20 01:44:30.400 354 18154.16 110.04 52715.45 88888.00 2006-12-20 01:44:30.900 354 18154.31 110.00 52715.49 88888.00 2006-12-20 01:44:31.400 354 18154.34 109.92 52715.59 88888.00 2006-12-20 01:44:31.900 354 18154.30 109.84 52715.63 88888.00 2006-12-20 01:44:32.400 354 18154.32 109.84 52715.59 88888.00 2006-12-20 01:44:32.900 354 18154.28 109.81 52715.50 88888.00 2006-12-20 01:44:33.400 354 18154.18 109.74 52715.53 88888.00 2006-12-20 01:44:33.900 354 18153.99 109.71 52715.49 88888.00 2006-12-20 01:44:34.400 354 18153.98 109.66 52715.46 88888.00 2006-12-20 01:44:34.900 354 18154.01 109.63 52715.30 88888.00 2006-12-20 01:44:35.400 354 18153.94 109.59 52715.41 88888.00 2006-12-20 01:44:35.900 354 18153.96 109.63 52715.50 88888.00 2006-12-20 01:44:36.400 354 18154.05 109.55 52715.36 88888.00 2006-12-20 01:44:36.900 354 18154.13 109.40 52715.29 88888.00 2006-12-20 01:44:37.400 354 18153.98 109.42 52715.28 88888.00 2006-12-20 01:44:37.900 354 18154.02 109.55 52715.30 88888.00 2006-12-20 01:44:38.400 354 18154.24 109.51 52715.46 88888.00 2006-12-20 01:44:38.900 354 18154.53 109.38 52715.52 88888.00 2006-12-20 01:44:39.400 354 18154.52 109.28 52715.37 88888.00 2006-12-20 01:44:39.900 354 18154.43 109.23 52715.19 88888.00 2006-12-20 01:44:40.400 354 18154.39 109.19 52715.15 88888.00 2006-12-20 01:44:40.900 354 18154.36 109.24 52715.12 88888.00 2006-12-20 01:44:41.400 354 18154.20 109.22 52715.15 88888.00 2006-12-20 01:44:41.900 354 18154.25 109.12 52715.20 88888.00 2006-12-20 01:44:42.400 354 18154.20 109.11 52715.23 88888.00 2006-12-20 01:44:42.900 354 18154.14 109.02 52715.22 88888.00 2006-12-20 01:44:43.400 354 18154.08 108.94 52715.16 88888.00 2006-12-20 01:44:43.900 354 18154.18 108.95 52715.09 88888.00 2006-12-20 01:44:44.400 354 18154.32 109.05 52715.22 88888.00 2006-12-20 01:44:44.900 354 18154.20 109.31 52715.30 88888.00 2006-12-20 01:44:45.400 354 18154.15 109.41 52715.26 88888.00 2006-12-20 01:44:45.900 354 18154.10 109.44 52715.32 88888.00 2006-12-20 01:44:46.400 354 18154.16 109.39 52715.37 88888.00 2006-12-20 01:44:46.900 354 18154.24 109.41 52715.24 88888.00 2006-12-20 01:44:47.400 354 18154.16 109.43 52715.18 88888.00 2006-12-20 01:44:47.900 354 18154.27 109.39 52715.17 88888.00 2006-12-20 01:44:48.400 354 18154.16 109.37 52715.06 88888.00 2006-12-20 01:44:48.900 354 18154.09 109.36 52714.96 88888.00 2006-12-20 01:44:49.400 354 18153.95 109.37 52715.01 88888.00 2006-12-20 01:44:49.900 354 18153.94 109.35 52715.01 88888.00 2006-12-20 01:44:50.400 354 18154.02 109.29 52715.04 88888.00 2006-12-20 01:44:50.900 354 18154.01 109.32 52715.06 88888.00 2006-12-20 01:44:51.400 354 18153.99 109.30 52715.01 88888.00 2006-12-20 01:44:51.900 354 18153.97 109.24 52714.95 88888.00 2006-12-20 01:44:52.400 354 18153.96 109.22 52715.03 88888.00 2006-12-20 01:44:52.900 354 18154.04 109.17 52715.06 88888.00 2006-12-20 01:44:53.400 354 18153.91 109.02 52715.08 88888.00 2006-12-20 01:44:53.900 354 18153.94 108.77 52715.06 88888.00 2006-12-20 01:44:54.400 354 18153.94 108.68 52715.17 88888.00 2006-12-20 01:44:54.900 354 18153.95 108.62 52715.24 88888.00 2006-12-20 01:44:55.400 354 18153.95 108.62 52715.24 88888.00 2006-12-20 01:44:55.900 354 18154.01 108.52 52715.13 88888.00 2006-12-20 01:44:56.400 354 18154.08 108.52 52715.09 88888.00 2006-12-20 01:44:56.900 354 18154.05 108.54 52715.03 88888.00 2006-12-20 01:44:57.400 354 18153.92 108.58 52715.09 88888.00 2006-12-20 01:44:57.900 354 18153.95 108.59 52714.97 88888.00 2006-12-20 01:44:58.400 354 18153.82 108.63 52714.89 88888.00 2006-12-20 01:44:58.900 354 18153.85 108.59 52714.94 88888.00 2006-12-20 01:44:59.400 354 18153.90 108.53 52714.93 88888.00 2006-12-20 01:44:59.900 354 18153.88 108.52 52714.93 88888.00 2006-12-20 01:45:00.400 354 18153.88 108.55 52714.97 88888.00 2006-12-20 01:45:00.900 354 18153.97 108.55 52714.91 88888.00 2006-12-20 01:45:01.400 354 18153.97 108.53 52714.91 88888.00 2006-12-20 01:45:01.900 354 18153.97 108.53 52715.00 88888.00 2006-12-20 01:45:02.400 354 18153.86 108.55 52715.04 88888.00 2006-12-20 01:45:02.900 354 18153.73 108.48 52715.11 88888.00 2006-12-20 01:45:03.400 354 18153.74 108.41 52715.04 88888.00 2006-12-20 01:45:03.900 354 18153.75 108.44 52714.93 88888.00 2006-12-20 01:45:04.400 354 18153.81 108.46 52714.85 88888.00 2006-12-20 01:45:04.900 354 18153.83 108.45 52714.82 88888.00 2006-12-20 01:45:05.400 354 18153.90 108.49 52714.76 88888.00 2006-12-20 01:45:05.900 354 18153.86 108.53 52714.74 88888.00 2006-12-20 01:45:06.400 354 18153.82 108.53 52714.84 88888.00 2006-12-20 01:45:06.900 354 18153.72 108.52 52714.78 88888.00 2006-12-20 01:45:07.400 354 18153.71 108.43 52714.80 88888.00 2006-12-20 01:45:07.900 354 18153.73 108.48 52714.78 88888.00 2006-12-20 01:45:08.400 354 18153.83 108.41 52714.73 88888.00 2006-12-20 01:45:08.900 354 18153.86 108.39 52714.76 88888.00 2006-12-20 01:45:09.400 354 18153.83 108.40 52714.73 88888.00 2006-12-20 01:45:09.900 354 18153.66 108.29 52714.61 88888.00 2006-12-20 01:45:10.400 354 18153.64 108.30 52714.56 88888.00 2006-12-20 01:45:10.900 354 18153.56 108.25 52714.69 88888.00 2006-12-20 01:45:11.400 354 18153.60 108.30 52714.67 88888.00 2006-12-20 01:45:11.900 354 18153.52 108.24 52714.66 88888.00 2006-12-20 01:45:12.400 354 18153.43 108.25 52714.76 88888.00 2006-12-20 01:45:12.900 354 18153.52 108.25 52714.70 88888.00 2006-12-20 01:45:13.400 354 18153.62 108.28 52714.51 88888.00 2006-12-20 01:45:13.900 354 18153.51 108.19 52714.49 88888.00 2006-12-20 01:45:14.400 354 18153.45 108.16 52714.50 88888.00 2006-12-20 01:45:14.900 354 18153.49 108.18 52714.51 88888.00 2006-12-20 01:45:15.400 354 18153.43 108.23 52714.51 88888.00 2006-12-20 01:45:15.900 354 18153.30 108.28 52714.60 88888.00 2006-12-20 01:45:16.400 354 18153.17 108.24 52714.51 88888.00 2006-12-20 01:45:16.900 354 18153.20 108.23 52714.44 88888.00 2006-12-20 01:45:17.400 354 18153.26 108.36 52714.34 88888.00 2006-12-20 01:45:17.900 354 18153.30 108.31 52714.26 88888.00 2006-12-20 01:45:18.400 354 18153.25 108.19 52714.24 88888.00 2006-12-20 01:45:18.900 354 18153.19 108.11 52714.22 88888.00 2006-12-20 01:45:19.400 354 18153.14 108.03 52714.26 88888.00 2006-12-20 01:45:19.900 354 18153.12 108.12 52714.23 88888.00 2006-12-20 01:45:20.400 354 18153.22 108.07 52714.25 88888.00 2006-12-20 01:45:20.900 354 18153.22 108.08 52714.26 88888.00 2006-12-20 01:45:21.400 354 18153.06 108.09 52714.26 88888.00 2006-12-20 01:45:21.900 354 18153.04 108.05 52714.16 88888.00 2006-12-20 01:45:22.400 354 18153.04 108.09 52714.11 88888.00 2006-12-20 01:45:22.900 354 18152.99 108.08 52714.14 88888.00 2006-12-20 01:45:23.400 354 18152.94 108.06 52714.13 88888.00 2006-12-20 01:45:23.900 354 18152.94 108.06 52714.09 88888.00 2006-12-20 01:45:24.400 354 18152.87 108.10 52714.21 88888.00 2006-12-20 01:45:24.900 354 18152.94 108.24 52714.22 88888.00 2006-12-20 01:45:25.400 354 18152.94 108.17 52714.20 88888.00 2006-12-20 01:45:25.900 354 18152.90 108.01 52714.11 88888.00 2006-12-20 01:45:26.400 354 18152.84 108.03 52714.03 88888.00 2006-12-20 01:45:26.900 354 18152.89 108.06 52714.07 88888.00 2006-12-20 01:45:27.400 354 18152.79 108.16 52714.06 88888.00 2006-12-20 01:45:27.900 354 18152.78 108.18 52714.18 88888.00 2006-12-20 01:45:28.400 354 18152.64 108.10 52714.16 88888.00 2006-12-20 01:45:28.900 354 18152.65 108.08 52714.23 88888.00 2006-12-20 01:45:29.400 354 18152.67 108.10 52714.31 88888.00 2006-12-20 01:45:29.900 354 18152.56 108.19 52714.22 88888.00 2006-12-20 01:45:30.400 354 18152.52 108.24 52714.32 88888.00 2006-12-20 01:45:30.900 354 18152.55 108.32 52714.38 88888.00 2006-12-20 01:45:31.400 354 18152.52 108.38 52714.30 88888.00 2006-12-20 01:45:31.900 354 18152.49 108.31 52714.25 88888.00 2006-12-20 01:45:32.400 354 18152.36 108.32 52714.21 88888.00 2006-12-20 01:45:32.900 354 18152.38 108.38 52714.20 88888.00 2006-12-20 01:45:33.400 354 18152.46 108.40 52714.19 88888.00 2006-12-20 01:45:33.900 354 18152.46 108.30 52714.27 88888.00 2006-12-20 01:45:34.400 354 18152.45 108.39 52714.19 88888.00 2006-12-20 01:45:34.900 354 18152.38 108.44 52714.14 88888.00 2006-12-20 01:45:35.400 354 18152.42 108.39 52714.08 88888.00 2006-12-20 01:45:35.900 354 18152.43 108.37 52714.04 88888.00 2006-12-20 01:45:36.400 354 18152.52 108.48 52714.10 88888.00 2006-12-20 01:45:36.900 354 18152.56 108.50 52714.22 88888.00 2006-12-20 01:45:37.400 354 18152.57 108.42 52714.21 88888.00 2006-12-20 01:45:37.900 354 18152.61 108.46 52714.14 88888.00 2006-12-20 01:45:38.400 354 18152.62 108.51 52714.25 88888.00 2006-12-20 01:45:38.900 354 18152.63 108.52 52714.12 88888.00 2006-12-20 01:45:39.400 354 18152.61 108.57 52714.11 88888.00 2006-12-20 01:45:39.900 354 18152.76 108.62 52714.01 88888.00 2006-12-20 01:45:40.400 354 18152.65 108.59 52713.93 88888.00 2006-12-20 01:45:40.900 354 18152.56 108.61 52713.97 88888.00 2006-12-20 01:45:41.400 354 18152.51 108.67 52713.88 88888.00 2006-12-20 01:45:41.900 354 18152.58 108.68 52713.95 88888.00 2006-12-20 01:45:42.400 354 18152.58 108.76 52713.99 88888.00 2006-12-20 01:45:42.900 354 18152.52 108.80 52714.01 88888.00 2006-12-20 01:45:43.400 354 18152.52 108.74 52713.93 88888.00 2006-12-20 01:45:43.900 354 18152.60 108.69 52713.87 88888.00 2006-12-20 01:45:44.400 354 18152.58 108.77 52713.93 88888.00 2006-12-20 01:45:44.900 354 18152.60 108.70 52713.89 88888.00 2006-12-20 01:45:45.400 354 18152.69 108.64 52713.86 88888.00 2006-12-20 01:45:45.900 354 18152.84 108.66 52713.97 88888.00 2006-12-20 01:45:46.400 354 18152.76 108.74 52714.01 88888.00 2006-12-20 01:45:46.900 354 18152.75 108.81 52714.03 88888.00 2006-12-20 01:45:47.400 354 18152.74 108.81 52714.04 88888.00 2006-12-20 01:45:47.900 354 18152.69 108.82 52714.03 88888.00 2006-12-20 01:45:48.400 354 18152.68 108.78 52714.00 88888.00 2006-12-20 01:45:48.900 354 18152.79 108.79 52714.07 88888.00 2006-12-20 01:45:49.400 354 18152.77 108.83 52714.13 88888.00 2006-12-20 01:45:49.900 354 18152.87 108.85 52714.12 88888.00 2006-12-20 01:45:50.400 354 18152.84 108.81 52714.14 88888.00 2006-12-20 01:45:50.900 354 18152.61 108.78 52714.19 88888.00 2006-12-20 01:45:51.400 354 18152.67 108.87 52714.01 88888.00 2006-12-20 01:45:51.900 354 18152.80 108.85 52714.03 88888.00 2006-12-20 01:45:52.400 354 18152.84 108.74 52714.10 88888.00 2006-12-20 01:45:52.900 354 18152.80 108.74 52713.91 88888.00 2006-12-20 01:45:53.400 354 18152.83 108.81 52714.01 88888.00 2006-12-20 01:45:53.900 354 18152.73 108.82 52714.12 88888.00 2006-12-20 01:45:54.400 354 18152.75 108.89 52714.15 88888.00 2006-12-20 01:45:54.900 354 18152.62 108.91 52714.15 88888.00 2006-12-20 01:45:55.400 354 18152.53 108.96 52714.07 88888.00 2006-12-20 01:45:55.900 354 18152.47 109.02 52714.08 88888.00 2006-12-20 01:45:56.400 354 18152.43 109.02 52714.14 88888.00 2006-12-20 01:45:56.900 354 18152.45 108.98 52714.14 88888.00 2006-12-20 01:45:57.400 354 18152.40 108.89 52714.18 88888.00 2006-12-20 01:45:57.900 354 18152.36 108.94 52714.12 88888.00 2006-12-20 01:45:58.400 354 18152.46 108.99 52714.14 88888.00 2006-12-20 01:45:58.900 354 18152.49 109.02 52714.14 88888.00 2006-12-20 01:45:59.400 354 18152.41 109.00 52714.14 88888.00 2006-12-20 01:45:59.900 354 18152.43 108.97 52714.14 88888.00 2006-12-20 01:46:00.400 354 18152.51 108.97 52714.03 88888.00 2006-12-20 01:46:00.900 354 18152.51 109.03 52714.08 88888.00 2006-12-20 01:46:01.400 354 18152.51 109.05 52714.16 88888.00 2006-12-20 01:46:01.900 354 18152.42 109.09 52714.21 88888.00 2006-12-20 01:46:02.400 354 18152.49 109.18 52714.24 88888.00 2006-12-20 01:46:02.900 354 18152.39 109.26 52714.25 88888.00 2006-12-20 01:46:03.400 354 18152.29 109.23 52714.27 88888.00 2006-12-20 01:46:03.900 354 18152.33 109.24 52714.20 88888.00 2006-12-20 01:46:04.400 354 18152.38 109.31 52714.26 88888.00 2006-12-20 01:46:04.900 354 18152.40 109.29 52714.35 88888.00 2006-12-20 01:46:05.400 354 18152.41 109.24 52714.37 88888.00 2006-12-20 01:46:05.900 354 18152.36 109.31 52714.45 88888.00 2006-12-20 01:46:06.400 354 18152.47 109.31 52714.42 88888.00 2006-12-20 01:46:06.900 354 18152.45 109.28 52714.35 88888.00 2006-12-20 01:46:07.400 354 18152.47 109.25 52714.34 88888.00 2006-12-20 01:46:07.900 354 18152.46 109.29 52714.39 88888.00 2006-12-20 01:46:08.400 354 18152.39 109.37 52714.35 88888.00 2006-12-20 01:46:08.900 354 18152.39 109.34 52714.30 88888.00 2006-12-20 01:46:09.400 354 18152.52 109.34 52714.41 88888.00 2006-12-20 01:46:09.900 354 18152.73 109.32 52714.47 88888.00 2006-12-20 01:46:10.400 354 18152.71 109.37 52714.44 88888.00 2006-12-20 01:46:10.900 354 18152.76 109.43 52714.43 88888.00 2006-12-20 01:46:11.400 354 18152.76 109.39 52714.38 88888.00 2006-12-20 01:46:11.900 354 18152.68 109.41 52714.42 88888.00 2006-12-20 01:46:12.400 354 18152.64 109.41 52714.50 88888.00 2006-12-20 01:46:12.900 354 18152.65 109.39 52714.50 88888.00 2006-12-20 01:46:13.400 354 18152.62 109.40 52714.49 88888.00 2006-12-20 01:46:13.900 354 18152.64 109.41 52714.45 88888.00 2006-12-20 01:46:14.400 354 18152.69 109.41 52714.53 88888.00 2006-12-20 01:46:14.900 354 18152.83 109.40 52714.57 88888.00 2006-12-20 01:46:15.400 354 18152.89 109.38 52714.55 88888.00 2006-12-20 01:46:15.900 354 18152.84 109.37 52714.53 88888.00 2006-12-20 01:46:16.400 354 18152.86 109.35 52714.60 88888.00 2006-12-20 01:46:16.900 354 18152.93 109.35 52714.56 88888.00 2006-12-20 01:46:17.400 354 18152.87 109.39 52714.54 88888.00 2006-12-20 01:46:17.900 354 18152.87 109.42 52714.57 88888.00 2006-12-20 01:46:18.400 354 18152.87 109.44 52714.61 88888.00 2006-12-20 01:46:18.900 354 18152.90 109.47 52714.55 88888.00 2006-12-20 01:46:19.400 354 18152.98 109.47 52714.65 88888.00 2006-12-20 01:46:19.900 354 18152.99 109.48 52714.77 88888.00 2006-12-20 01:46:20.400 354 18153.09 109.49 52714.82 88888.00 2006-12-20 01:46:20.900 354 18153.14 109.51 52714.84 88888.00 2006-12-20 01:46:21.400 354 18153.07 109.53 52714.88 88888.00 2006-12-20 01:46:21.900 354 18152.98 109.54 52714.72 88888.00 2006-12-20 01:46:22.400 354 18153.06 109.59 52714.62 88888.00 2006-12-20 01:46:22.900 354 18152.99 109.62 52714.66 88888.00 2006-12-20 01:46:23.400 354 18153.00 109.63 52714.72 88888.00 2006-12-20 01:46:23.900 354 18152.98 109.70 52714.80 88888.00 2006-12-20 01:46:24.400 354 18153.00 109.78 52714.90 88888.00 2006-12-20 01:46:24.900 354 18153.04 109.88 52714.92 88888.00 2006-12-20 01:46:25.400 354 18153.08 109.90 52714.83 88888.00 2006-12-20 01:46:25.900 354 18153.02 109.90 52714.76 88888.00 2006-12-20 01:46:26.400 354 18152.99 109.90 52714.67 88888.00 2006-12-20 01:46:26.900 354 18153.00 109.96 52714.65 88888.00 2006-12-20 01:46:27.400 354 18153.04 109.98 52714.65 88888.00 2006-12-20 01:46:27.900 354 18153.21 109.95 52714.61 88888.00 2006-12-20 01:46:28.400 354 18153.17 109.92 52714.67 88888.00 2006-12-20 01:46:28.900 354 18153.12 109.92 52714.89 88888.00 2006-12-20 01:46:29.400 354 18153.14 109.90 52714.96 88888.00 2006-12-20 01:46:29.900 354 18153.19 109.90 52714.88 88888.00 2006-12-20 01:46:30.400 354 18153.19 109.96 52714.73 88888.00 2006-12-20 01:46:30.900 354 18153.19 109.91 52714.69 88888.00 2006-12-20 01:46:31.400 354 18153.20 109.82 52714.74 88888.00 2006-12-20 01:46:31.900 354 18153.19 109.90 52714.80 88888.00 2006-12-20 01:46:32.400 354 18153.33 109.94 52714.85 88888.00 2006-12-20 01:46:32.900 354 18153.50 109.88 52714.90 88888.00 2006-12-20 01:46:33.400 354 18153.49 109.88 52715.00 88888.00 2006-12-20 01:46:33.900 354 18153.52 109.95 52714.92 88888.00 2006-12-20 01:46:34.400 354 18153.52 109.95 52714.91 88888.00 2006-12-20 01:46:34.900 354 18153.48 109.88 52714.97 88888.00 2006-12-20 01:46:35.400 354 18153.48 109.87 52715.01 88888.00 2006-12-20 01:46:35.900 354 18153.54 109.95 52714.99 88888.00 2006-12-20 01:46:36.400 354 18153.52 110.01 52715.07 88888.00 2006-12-20 01:46:36.900 354 18153.50 109.99 52715.12 88888.00 2006-12-20 01:46:37.400 354 18153.50 109.94 52715.04 88888.00 2006-12-20 01:46:37.900 354 18153.65 109.91 52715.02 88888.00 2006-12-20 01:46:38.400 354 18153.72 110.00 52715.09 88888.00 2006-12-20 01:46:38.900 354 18153.71 110.05 52715.13 88888.00 2006-12-20 01:46:39.400 354 18153.71 110.05 52715.19 88888.00 2006-12-20 01:46:39.900 354 18153.61 110.00 52715.18 88888.00 2006-12-20 01:46:40.400 354 18153.52 110.00 52715.11 88888.00 2006-12-20 01:46:40.900 354 18153.60 110.02 52715.25 88888.00 2006-12-20 01:46:41.400 354 18153.62 110.07 52715.38 88888.00 2006-12-20 01:46:41.900 354 18153.60 110.07 52715.38 88888.00 2006-12-20 01:46:42.400 354 18153.61 110.04 52715.38 88888.00 2006-12-20 01:46:42.900 354 18153.61 110.05 52715.53 88888.00 2006-12-20 01:46:43.400 354 18153.71 110.07 52715.52 88888.00 2006-12-20 01:46:43.900 354 18153.77 110.11 52715.58 88888.00 2006-12-20 01:46:44.400 354 18153.78 110.12 52715.53 88888.00 2006-12-20 01:46:44.900 354 18153.80 110.02 52715.52 88888.00 2006-12-20 01:46:45.400 354 18153.74 109.82 52715.50 88888.00 2006-12-20 01:46:45.900 354 18153.70 109.84 52715.45 88888.00 2006-12-20 01:46:46.400 354 18153.62 109.86 52715.50 88888.00 2006-12-20 01:46:46.900 354 18153.58 109.79 52715.61 88888.00 2006-12-20 01:46:47.400 354 18153.69 109.69 52715.64 88888.00 2006-12-20 01:46:47.900 354 18153.65 109.58 52715.65 88888.00 2006-12-20 01:46:48.400 354 18153.73 109.57 52715.65 88888.00 2006-12-20 01:46:48.900 354 18153.71 109.58 52715.54 88888.00 2006-12-20 01:46:49.400 354 18153.60 109.57 52715.60 88888.00 2006-12-20 01:46:49.900 354 18153.59 109.59 52715.65 88888.00 2006-12-20 01:46:50.400 354 18153.62 109.63 52715.70 88888.00 2006-12-20 01:46:50.900 354 18153.52 109.64 52715.73 88888.00 2006-12-20 01:46:51.400 354 18153.69 109.57 52715.73 88888.00 2006-12-20 01:46:51.900 354 18153.49 109.51 52715.75 88888.00 2006-12-20 01:46:52.400 354 18153.39 109.51 52715.77 88888.00 2006-12-20 01:46:52.900 354 18153.34 109.44 52715.76 88888.00 2006-12-20 01:46:53.400 354 18153.29 109.41 52715.67 88888.00 2006-12-20 01:46:53.900 354 18153.30 109.41 52715.54 88888.00 2006-12-20 01:46:54.400 354 18153.34 109.36 52715.58 88888.00 2006-12-20 01:46:54.900 354 18153.45 109.41 52715.63 88888.00 2006-12-20 01:46:55.400 354 18153.37 109.43 52715.74 88888.00 2006-12-20 01:46:55.900 354 18153.32 109.42 52715.77 88888.00 2006-12-20 01:46:56.400 354 18153.28 109.34 52715.84 88888.00 2006-12-20 01:46:56.900 354 18153.34 109.32 52715.96 88888.00 2006-12-20 01:46:57.400 354 18153.38 109.30 52715.99 88888.00 2006-12-20 01:46:57.900 354 18153.39 109.15 52715.96 88888.00 2006-12-20 01:46:58.400 354 18153.26 109.13 52715.92 88888.00 2006-12-20 01:46:58.900 354 18153.28 109.07 52715.92 88888.00 2006-12-20 01:46:59.400 354 18153.15 109.08 52715.95 88888.00 2006-12-20 01:46:59.900 354 18153.08 109.10 52715.95 88888.00 2006-12-20 01:47:00.400 354 18153.06 109.06 52715.95 88888.00 2006-12-20 01:47:00.900 354 18153.00 109.03 52716.08 88888.00 2006-12-20 01:47:01.400 354 18153.07 109.00 52716.06 88888.00 2006-12-20 01:47:01.900 354 18153.00 108.98 52715.96 88888.00 2006-12-20 01:47:02.400 354 18152.99 108.95 52715.99 88888.00 2006-12-20 01:47:02.900 354 18152.94 108.97 52715.90 88888.00 2006-12-20 01:47:03.400 354 18153.08 108.95 52715.82 88888.00 2006-12-20 01:47:03.900 354 18153.09 108.85 52715.83 88888.00 2006-12-20 01:47:04.400 354 18152.99 108.85 52715.82 88888.00 2006-12-20 01:47:04.900 354 18152.96 108.87 52715.75 88888.00 2006-12-20 01:47:05.400 354 18153.08 108.85 52715.75 88888.00 2006-12-20 01:47:05.900 354 18153.07 108.85 52715.75 88888.00 2006-12-20 01:47:06.400 354 18153.14 108.83 52715.76 88888.00 2006-12-20 01:47:06.900 354 18153.22 108.81 52715.72 88888.00 2006-12-20 01:47:07.400 354 18153.14 108.85 52715.77 88888.00 2006-12-20 01:47:07.900 354 18153.19 108.82 52715.88 88888.00 2006-12-20 01:47:08.400 354 18153.18 108.72 52715.89 88888.00 2006-12-20 01:47:08.900 354 18153.11 108.58 52715.88 88888.00 2006-12-20 01:47:09.400 354 18153.02 108.55 52715.87 88888.00 2006-12-20 01:47:09.900 354 18153.07 108.57 52715.86 88888.00 2006-12-20 01:47:10.400 354 18153.17 108.59 52715.83 88888.00 2006-12-20 01:47:10.900 354 18153.12 108.61 52715.83 88888.00 2006-12-20 01:47:11.400 354 18153.20 108.59 52715.85 88888.00 2006-12-20 01:47:11.900 354 18153.20 108.57 52715.92 88888.00 2006-12-20 01:47:12.400 354 18153.26 108.62 52715.93 88888.00 2006-12-20 01:47:12.900 354 18153.29 108.57 52715.89 88888.00 2006-12-20 01:47:13.400 354 18153.27 108.49 52715.85 88888.00 2006-12-20 01:47:13.900 354 18153.17 108.51 52715.88 88888.00 2006-12-20 01:47:14.400 354 18153.19 108.50 52715.94 88888.00 2006-12-20 01:47:14.900 354 18153.26 108.46 52715.95 88888.00 2006-12-20 01:47:15.400 354 18153.29 108.56 52716.11 88888.00 2006-12-20 01:47:15.900 354 18153.38 108.61 52716.12 88888.00 2006-12-20 01:47:16.400 354 18153.38 108.52 52716.09 88888.00 2006-12-20 01:47:16.900 354 18153.36 108.47 52716.04 88888.00 2006-12-20 01:47:17.400 354 18153.26 108.45 52716.11 88888.00 2006-12-20 01:47:17.900 354 18153.25 108.48 52716.16 88888.00 2006-12-20 01:47:18.400 354 18153.28 108.44 52716.21 88888.00 2006-12-20 01:47:18.900 354 18153.30 108.45 52716.12 88888.00 2006-12-20 01:47:19.400 354 18153.20 108.44 52715.95 88888.00 2006-12-20 01:47:19.900 354 18153.11 108.46 52715.93 88888.00 2006-12-20 01:47:20.400 354 18153.07 108.46 52715.83 88888.00 2006-12-20 01:47:20.900 354 18153.07 108.37 52715.83 88888.00 2006-12-20 01:47:21.400 354 18153.09 108.38 52715.92 88888.00 2006-12-20 01:47:21.900 354 18153.16 108.35 52715.98 88888.00 2006-12-20 01:47:22.400 354 18153.05 108.36 52716.00 88888.00 2006-12-20 01:47:22.900 354 18153.00 108.39 52716.03 88888.00 2006-12-20 01:47:23.400 354 18153.01 108.31 52716.11 88888.00 2006-12-20 01:47:23.900 354 18153.05 108.17 52716.09 88888.00 2006-12-20 01:47:24.400 354 18153.08 108.06 52716.04 88888.00 2006-12-20 01:47:24.900 354 18153.04 108.06 52716.03 88888.00 2006-12-20 01:47:25.400 354 18152.94 108.07 52716.07 88888.00 2006-12-20 01:47:25.900 354 18152.91 107.99 52715.86 88888.00 2006-12-20 01:47:26.400 354 18152.94 107.97 52715.75 88888.00 2006-12-20 01:47:26.900 354 18153.02 107.87 52715.74 88888.00 2006-12-20 01:47:27.400 354 18153.07 107.88 52715.70 88888.00 2006-12-20 01:47:27.900 354 18153.17 107.92 52715.65 88888.00 2006-12-20 01:47:28.400 354 18153.26 107.90 52715.65 88888.00 2006-12-20 01:47:28.900 354 18153.16 107.81 52715.61 88888.00 2006-12-20 01:47:29.400 354 18153.19 107.81 52715.52 88888.00 2006-12-20 01:47:29.900 354 18153.30 107.73 52715.55 88888.00 2006-12-20 01:47:30.400 354 18153.29 107.71 52715.60 88888.00 2006-12-20 01:47:30.900 354 18153.22 107.72 52715.67 88888.00 2006-12-20 01:47:31.400 354 18153.21 107.68 52715.63 88888.00 2006-12-20 01:47:31.900 354 18153.32 107.62 52715.60 88888.00 2006-12-20 01:47:32.400 354 18153.15 107.54 52715.61 88888.00 2006-12-20 01:47:32.900 354 18153.12 107.46 52715.70 88888.00 2006-12-20 01:47:33.400 354 18153.21 107.50 52715.85 88888.00 2006-12-20 01:47:33.900 354 18153.28 107.48 52715.82 88888.00 2006-12-20 01:47:34.400 354 18153.20 107.46 52715.70 88888.00 2006-12-20 01:47:34.900 354 18153.20 107.41 52715.73 88888.00 2006-12-20 01:47:35.400 354 18153.17 107.36 52715.76 88888.00 2006-12-20 01:47:35.900 354 18153.21 107.32 52715.72 88888.00 2006-12-20 01:47:36.400 354 18153.25 107.32 52715.70 88888.00 2006-12-20 01:47:36.900 354 18153.21 107.33 52715.80 88888.00 2006-12-20 01:47:37.400 354 18153.17 107.33 52715.81 88888.00 2006-12-20 01:47:37.900 354 18153.12 107.20 52715.82 88888.00 2006-12-20 01:47:38.400 354 18153.28 107.18 52715.77 88888.00 2006-12-20 01:47:38.900 354 18153.14 107.15 52715.73 88888.00 2006-12-20 01:47:39.400 354 18153.06 107.13 52715.64 88888.00 2006-12-20 01:47:39.900 354 18153.08 107.08 52715.72 88888.00 2006-12-20 01:47:40.400 354 18153.06 107.03 52715.76 88888.00 2006-12-20 01:47:40.900 354 18153.15 106.99 52715.82 88888.00 2006-12-20 01:47:41.400 354 18153.21 106.98 52715.75 88888.00 2006-12-20 01:47:41.900 354 18153.30 106.91 52715.74 88888.00 2006-12-20 01:47:42.400 354 18153.32 106.87 52715.84 88888.00 2006-12-20 01:47:42.900 354 18153.34 106.86 52715.77 88888.00 2006-12-20 01:47:43.400 354 18153.30 106.84 52715.80 88888.00 2006-12-20 01:47:43.900 354 18153.40 106.82 52715.85 88888.00 2006-12-20 01:47:44.400 354 18153.33 106.79 52715.83 88888.00 2006-12-20 01:47:44.900 354 18153.34 106.72 52715.81 88888.00 2006-12-20 01:47:45.400 354 18153.36 106.72 52715.93 88888.00 2006-12-20 01:47:45.900 354 18153.36 106.66 52716.05 88888.00 2006-12-20 01:47:46.400 354 18153.29 106.63 52715.99 88888.00 2006-12-20 01:47:46.900 354 18153.53 106.62 52715.92 88888.00 2006-12-20 01:47:47.400 354 18153.55 106.54 52715.96 88888.00 2006-12-20 01:47:47.900 354 18153.52 106.44 52716.03 88888.00 2006-12-20 01:47:48.400 354 18153.49 106.40 52716.00 88888.00 2006-12-20 01:47:48.900 354 18153.38 106.41 52716.09 88888.00 2006-12-20 01:47:49.400 354 18153.51 106.40 52716.05 88888.00 2006-12-20 01:47:49.900 354 18153.44 106.39 52716.15 88888.00 2006-12-20 01:47:50.400 354 18153.30 106.33 52716.29 88888.00 2006-12-20 01:47:50.900 354 18153.25 106.22 52716.43 88888.00 2006-12-20 01:47:51.400 354 18153.38 106.25 52716.57 88888.00 2006-12-20 01:47:51.900 354 18153.44 106.29 52716.59 88888.00 2006-12-20 01:47:52.400 354 18153.40 106.23 52716.66 88888.00 2006-12-20 01:47:52.900 354 18153.45 106.09 52716.76 88888.00 2006-12-20 01:47:53.400 354 18153.45 106.15 52716.62 88888.00 2006-12-20 01:47:53.900 354 18153.55 106.07 52716.68 88888.00 2006-12-20 01:47:54.400 354 18153.48 106.04 52716.62 88888.00 2006-12-20 01:47:54.900 354 18153.56 106.11 52716.58 88888.00 2006-12-20 01:47:55.400 354 18153.63 106.08 52716.65 88888.00 2006-12-20 01:47:55.900 354 18153.58 106.11 52716.62 88888.00 2006-12-20 01:47:56.400 354 18153.54 106.03 52716.62 88888.00 2006-12-20 01:47:56.900 354 18153.53 105.91 52716.58 88888.00 2006-12-20 01:47:57.400 354 18153.53 105.97 52716.61 88888.00 2006-12-20 01:47:57.900 354 18153.53 105.96 52716.65 88888.00 2006-12-20 01:47:58.400 354 18153.59 105.90 52716.55 88888.00 2006-12-20 01:47:58.900 354 18153.67 105.85 52716.52 88888.00 2006-12-20 01:47:59.400 354 18153.55 105.78 52716.53 88888.00 2006-12-20 01:47:59.900 354 18153.52 105.70 52716.50 88888.00 2006-12-20 01:48:00.400 354 18153.61 105.69 52716.48 88888.00 2006-12-20 01:48:00.900 354 18153.55 105.58 52716.50 88888.00 2006-12-20 01:48:01.400 354 18153.64 105.53 52716.36 88888.00 2006-12-20 01:48:01.900 354 18153.52 105.50 52716.33 88888.00 2006-12-20 01:48:02.400 354 18153.58 105.46 52716.35 88888.00 2006-12-20 01:48:02.900 354 18153.63 105.44 52716.32 88888.00 2006-12-20 01:48:03.400 354 18153.62 105.47 52716.35 88888.00 2006-12-20 01:48:03.900 354 18153.50 105.51 52716.28 88888.00 2006-12-20 01:48:04.400 354 18153.41 105.36 52716.22 88888.00 2006-12-20 01:48:04.900 354 18153.54 105.30 52716.25 88888.00 2006-12-20 01:48:05.400 354 18153.55 105.21 52716.28 88888.00 2006-12-20 01:48:05.900 354 18153.40 105.24 52716.36 88888.00 2006-12-20 01:48:06.400 354 18153.26 105.17 52716.35 88888.00 2006-12-20 01:48:06.900 354 18153.29 105.19 52716.43 88888.00 2006-12-20 01:48:07.400 354 18153.47 105.20 52716.53 88888.00 2006-12-20 01:48:07.900 354 18153.40 105.13 52716.53 88888.00 2006-12-20 01:48:08.400 354 18153.44 105.07 52716.48 88888.00 2006-12-20 01:48:08.900 354 18153.39 104.97 52716.52 88888.00 2006-12-20 01:48:09.400 354 18153.41 104.95 52716.38 88888.00 2006-12-20 01:48:09.900 354 18153.38 104.94 52716.35 88888.00 2006-12-20 01:48:10.400 354 18153.36 104.85 52716.53 88888.00 2006-12-20 01:48:10.900 354 18153.34 104.86 52716.62 88888.00 2006-12-20 01:48:11.400 354 18153.33 104.83 52716.61 88888.00 2006-12-20 01:48:11.900 354 18153.59 104.82 52716.58 88888.00 2006-12-20 01:48:12.400 354 18153.96 104.77 52716.52 88888.00 2006-12-20 01:48:12.900 354 18153.77 104.76 52716.55 88888.00 2006-12-20 01:48:13.400 354 18153.29 104.67 52716.61 88888.00 2006-12-20 01:48:13.900 354 18153.26 104.62 52716.65 88888.00 2006-12-20 01:48:14.400 354 18153.07 104.64 52716.63 88888.00 2006-12-20 01:48:14.900 354 18153.07 104.66 52716.68 88888.00 2006-12-20 01:48:15.400 354 18153.21 104.59 52716.61 88888.00 2006-12-20 01:48:15.900 354 18153.37 104.57 52716.56 88888.00 2006-12-20 01:48:16.400 354 18153.34 104.45 52716.58 88888.00 2006-12-20 01:48:16.900 354 18153.31 104.43 52716.53 88888.00 2006-12-20 01:48:17.400 354 18153.34 104.43 52716.39 88888.00 2006-12-20 01:48:17.900 354 18153.30 104.34 52716.52 88888.00 2006-12-20 01:48:18.400 354 18153.30 104.29 52716.57 88888.00 2006-12-20 01:48:18.900 354 18153.34 104.26 52716.67 88888.00 2006-12-20 01:48:19.400 354 18153.21 104.30 52716.70 88888.00 2006-12-20 01:48:19.900 354 18153.36 104.17 52716.79 88888.00 2006-12-20 01:48:20.400 354 18153.33 104.21 52716.71 88888.00 2006-12-20 01:48:20.900 354 18153.27 104.22 52716.71 88888.00 2006-12-20 01:48:21.400 354 18153.27 104.19 52716.79 88888.00 2006-12-20 01:48:21.900 354 18153.44 104.19 52716.82 88888.00 2006-12-20 01:48:22.400 354 18153.37 104.35 52716.77 88888.00 2006-12-20 01:48:22.900 354 18153.42 104.47 52716.74 88888.00 2006-12-20 01:48:23.400 354 18153.48 104.37 52716.70 88888.00 2006-12-20 01:48:23.900 354 18153.51 104.43 52716.74 88888.00 2006-12-20 01:48:24.400 354 18153.52 104.39 52716.73 88888.00 2006-12-20 01:48:24.900 354 18153.39 104.39 52716.77 88888.00 2006-12-20 01:48:25.400 354 18153.45 104.56 52716.68 88888.00 2006-12-20 01:48:25.900 354 18153.44 104.52 52716.64 88888.00 2006-12-20 01:48:26.400 354 18153.43 104.46 52716.79 88888.00 2006-12-20 01:48:26.900 354 18153.54 104.43 52716.75 88888.00 2006-12-20 01:48:27.400 354 18153.55 104.40 52716.73 88888.00 2006-12-20 01:48:27.900 354 18153.55 104.40 52716.69 88888.00 2006-12-20 01:48:28.400 354 18153.44 104.29 52716.69 88888.00 2006-12-20 01:48:28.900 354 18153.31 104.23 52716.74 88888.00 2006-12-20 01:48:29.400 354 18153.34 104.20 52716.76 88888.00 2006-12-20 01:48:29.900 354 18153.40 104.19 52716.85 88888.00 2006-12-20 01:48:30.400 354 18153.39 104.18 52716.93 88888.00 2006-12-20 01:48:30.900 354 18153.32 104.17 52716.83 88888.00 2006-12-20 01:48:31.400 354 18153.28 104.20 52716.78 88888.00 2006-12-20 01:48:31.900 354 18153.23 104.14 52716.82 88888.00 2006-12-20 01:48:32.400 354 18153.17 104.02 52716.90 88888.00 2006-12-20 01:48:32.900 354 18153.10 103.98 52716.97 88888.00 2006-12-20 01:48:33.400 354 18153.08 104.00 52716.94 88888.00 2006-12-20 01:48:33.900 354 18153.09 103.92 52716.90 88888.00 2006-12-20 01:48:34.400 354 18153.12 103.95 52716.93 88888.00 2006-12-20 01:48:34.900 354 18153.15 103.96 52716.83 88888.00 2006-12-20 01:48:35.400 354 18153.15 103.92 52716.91 88888.00 2006-12-20 01:48:35.900 354 18153.15 103.90 52716.93 88888.00 2006-12-20 01:48:36.400 354 18153.05 103.81 52716.97 88888.00 2006-12-20 01:48:36.900 354 18152.89 103.80 52716.98 88888.00 2006-12-20 01:48:37.400 354 18152.83 103.90 52717.10 88888.00 2006-12-20 01:48:37.900 354 18152.75 103.92 52717.06 88888.00 2006-12-20 01:48:38.400 354 18152.88 103.90 52717.09 88888.00 2006-12-20 01:48:38.900 354 18153.00 103.91 52717.09 88888.00 2006-12-20 01:48:39.400 354 18153.01 103.90 52717.08 88888.00 2006-12-20 01:48:39.900 354 18152.93 103.86 52717.03 88888.00 2006-12-20 01:48:40.400 354 18152.85 103.77 52717.03 88888.00 2006-12-20 01:48:40.900 354 18152.99 103.77 52717.06 88888.00 2006-12-20 01:48:41.400 354 18152.99 103.83 52717.06 88888.00 2006-12-20 01:48:41.900 354 18152.98 103.89 52717.12 88888.00 2006-12-20 01:48:42.400 354 18153.08 103.88 52717.20 88888.00 2006-12-20 01:48:42.900 354 18152.97 103.80 52717.22 88888.00 2006-12-20 01:48:43.400 354 18152.97 103.55 52717.12 88888.00 2006-12-20 01:48:43.900 354 18152.94 103.47 52717.00 88888.00 2006-12-20 01:48:44.400 354 18152.91 103.49 52717.02 88888.00 2006-12-20 01:48:44.900 354 18152.93 103.43 52717.15 88888.00 2006-12-20 01:48:45.400 354 18153.04 103.46 52717.21 88888.00 2006-12-20 01:48:45.900 354 18153.01 103.49 52717.17 88888.00 2006-12-20 01:48:46.400 354 18152.96 103.42 52717.08 88888.00 2006-12-20 01:48:46.900 354 18152.95 103.37 52717.08 88888.00 2006-12-20 01:48:47.400 354 18152.91 103.32 52717.16 88888.00 2006-12-20 01:48:47.900 354 18152.93 103.31 52717.31 88888.00 2006-12-20 01:48:48.400 354 18153.00 103.22 52717.36 88888.00 2006-12-20 01:48:48.900 354 18152.82 103.28 52717.27 88888.00 2006-12-20 01:48:49.400 354 18152.84 103.31 52717.23 88888.00 2006-12-20 01:48:49.900 354 18152.79 103.29 52717.31 88888.00 2006-12-20 01:48:50.400 354 18152.84 103.25 52717.31 88888.00 2006-12-20 01:48:50.900 354 18153.01 103.28 52717.25 88888.00 2006-12-20 01:48:51.400 354 18153.17 103.26 52717.17 88888.00 2006-12-20 01:48:51.900 354 18153.04 103.21 52717.17 88888.00 2006-12-20 01:48:52.400 354 18152.90 103.26 52717.21 88888.00 2006-12-20 01:48:52.900 354 18152.98 103.21 52717.14 88888.00 2006-12-20 01:48:53.400 354 18152.98 103.22 52717.03 88888.00 2006-12-20 01:48:53.900 354 18153.01 103.20 52717.13 88888.00 2006-12-20 01:48:54.400 354 18153.02 103.19 52717.25 88888.00 2006-12-20 01:48:54.900 354 18153.28 103.19 52717.38 88888.00 2006-12-20 01:48:55.400 354 18153.29 103.15 52717.37 88888.00 2006-12-20 01:48:55.900 354 18153.19 103.11 52717.39 88888.00 2006-12-20 01:48:56.400 354 18153.14 103.13 52717.35 88888.00 2006-12-20 01:48:56.900 354 18153.21 103.12 52717.36 88888.00 2006-12-20 01:48:57.400 354 18153.15 103.10 52717.41 88888.00 2006-12-20 01:48:57.900 354 18153.11 103.09 52717.52 88888.00 2006-12-20 01:48:58.400 354 18153.16 103.08 52717.50 88888.00 2006-12-20 01:48:58.900 354 18153.14 103.12 52717.46 88888.00 2006-12-20 01:48:59.400 354 18153.07 103.09 52717.33 88888.00 2006-12-20 01:48:59.900 354 18153.09 103.03 52717.19 88888.00 2006-12-20 01:49:00.400 354 18153.08 102.99 52717.21 88888.00 2006-12-20 01:49:00.900 354 18153.15 103.05 52717.04 88888.00 2006-12-20 01:49:01.400 354 18153.23 103.06 52716.97 88888.00 2006-12-20 01:49:01.900 354 18153.09 103.05 52717.06 88888.00 2006-12-20 01:49:02.400 354 18153.06 103.04 52717.14 88888.00 2006-12-20 01:49:02.900 354 18153.14 103.05 52717.08 88888.00 2006-12-20 01:49:03.400 354 18153.20 102.99 52717.05 88888.00 2006-12-20 01:49:03.900 354 18153.20 102.96 52717.16 88888.00 2006-12-20 01:49:04.400 354 18153.26 102.90 52717.15 88888.00 2006-12-20 01:49:04.900 354 18153.29 102.83 52717.17 88888.00 2006-12-20 01:49:05.400 354 18153.23 102.94 52717.03 88888.00 2006-12-20 01:49:05.900 354 18153.27 102.88 52716.89 88888.00 2006-12-20 01:49:06.400 354 18153.12 102.79 52716.89 88888.00 2006-12-20 01:49:06.900 354 18153.17 102.78 52717.01 88888.00 2006-12-20 01:49:07.400 354 18153.19 102.71 52717.06 88888.00 2006-12-20 01:49:07.900 354 18153.08 102.69 52717.11 88888.00 2006-12-20 01:49:08.400 354 18153.08 102.67 52717.23 88888.00 2006-12-20 01:49:08.900 354 18153.09 102.59 52717.38 88888.00 2006-12-20 01:49:09.400 354 18153.08 102.54 52717.40 88888.00 2006-12-20 01:49:09.900 354 18152.94 102.57 52717.49 88888.00 2006-12-20 01:49:10.400 354 18152.96 102.53 52717.40 88888.00 2006-12-20 01:49:10.900 354 18152.96 102.52 52717.24 88888.00 2006-12-20 01:49:11.400 354 18152.89 102.54 52717.21 88888.00 2006-12-20 01:49:11.900 354 18152.90 102.56 52717.29 88888.00 2006-12-20 01:49:12.400 354 18152.95 102.51 52717.36 88888.00 2006-12-20 01:49:12.900 354 18152.86 102.49 52717.45 88888.00 2006-12-20 01:49:13.400 354 18152.79 102.50 52717.49 88888.00 2006-12-20 01:49:13.900 354 18152.79 102.48 52717.46 88888.00 2006-12-20 01:49:14.400 354 18152.77 102.41 52717.57 88888.00 2006-12-20 01:49:14.900 354 18152.76 102.38 52717.54 88888.00 2006-12-20 01:49:15.400 354 18152.65 102.34 52717.49 88888.00 2006-12-20 01:49:15.900 354 18152.65 102.38 52717.44 88888.00 2006-12-20 01:49:16.400 354 18152.68 102.42 52717.35 88888.00 2006-12-20 01:49:16.900 354 18152.80 102.35 52717.40 88888.00 2006-12-20 01:49:17.400 354 18152.86 102.32 52717.44 88888.00 2006-12-20 01:49:17.900 354 18152.85 102.32 52717.39 88888.00 2006-12-20 01:49:18.400 354 18152.86 102.26 52717.36 88888.00 2006-12-20 01:49:18.900 354 18152.86 102.25 52717.41 88888.00 2006-12-20 01:49:19.400 354 18152.88 102.22 52717.51 88888.00 2006-12-20 01:49:19.900 354 18152.90 102.22 52717.56 88888.00 2006-12-20 01:49:20.400 354 18152.84 102.17 52717.62 88888.00 2006-12-20 01:49:20.900 354 18152.88 102.11 52717.66 88888.00 2006-12-20 01:49:21.400 354 18152.86 102.20 52717.64 88888.00 2006-12-20 01:49:21.900 354 18152.83 102.31 52717.70 88888.00 2006-12-20 01:49:22.400 354 18152.90 102.22 52717.57 88888.00 2006-12-20 01:49:22.900 354 18152.90 102.18 52717.58 88888.00 2006-12-20 01:49:23.400 354 18152.94 102.17 52717.49 88888.00 2006-12-20 01:49:23.900 354 18152.90 102.14 52717.51 88888.00 2006-12-20 01:49:24.400 354 18152.86 102.09 52717.58 88888.00 2006-12-20 01:49:24.900 354 18152.84 102.14 52717.73 88888.00 2006-12-20 01:49:25.400 354 18152.78 102.17 52717.68 88888.00 2006-12-20 01:49:25.900 354 18152.82 102.07 52717.61 88888.00 2006-12-20 01:49:26.400 354 18152.73 102.04 52717.69 88888.00 2006-12-20 01:49:26.900 354 18152.53 102.03 52717.63 88888.00 2006-12-20 01:49:27.400 354 18152.56 102.04 52717.63 88888.00 2006-12-20 01:49:27.900 354 18152.56 102.05 52717.66 88888.00 2006-12-20 01:49:28.400 354 18152.44 102.01 52717.62 88888.00 2006-12-20 01:49:28.900 354 18152.44 101.98 52717.60 88888.00 2006-12-20 01:49:29.400 354 18152.44 102.04 52717.59 88888.00 2006-12-20 01:49:29.900 354 18152.39 102.07 52717.50 88888.00 2006-12-20 01:49:30.400 354 18152.40 102.04 52717.63 88888.00 2006-12-20 01:49:30.900 354 18152.49 102.13 52717.78 88888.00 2006-12-20 01:49:31.400 354 18152.47 102.16 52717.72 88888.00 2006-12-20 01:49:31.900 354 18152.45 102.16 52717.63 88888.00 2006-12-20 01:49:32.400 354 18152.52 102.16 52717.52 88888.00 2006-12-20 01:49:32.900 354 18152.47 102.17 52717.62 88888.00 2006-12-20 01:49:33.400 354 18152.39 102.12 52717.63 88888.00 2006-12-20 01:49:33.900 354 18152.28 102.10 52717.60 88888.00 2006-12-20 01:49:34.400 354 18152.25 102.10 52717.52 88888.00 2006-12-20 01:49:34.900 354 18152.29 102.11 52717.52 88888.00 2006-12-20 01:49:35.400 354 18152.17 102.07 52717.54 88888.00 2006-12-20 01:49:35.900 354 18152.18 102.12 52717.58 88888.00 2006-12-20 01:49:36.400 354 18152.29 102.13 52717.55 88888.00 2006-12-20 01:49:36.900 354 18152.41 102.11 52717.59 88888.00 2006-12-20 01:49:37.400 354 18152.51 102.13 52717.58 88888.00 2006-12-20 01:49:37.900 354 18152.50 102.11 52717.68 88888.00 2006-12-20 01:49:38.400 354 18152.47 102.01 52717.66 88888.00 2006-12-20 01:49:38.900 354 18152.44 102.00 52717.77 88888.00 2006-12-20 01:49:39.400 354 18152.42 102.04 52717.67 88888.00 2006-12-20 01:49:39.900 354 18152.42 101.99 52717.68 88888.00 2006-12-20 01:49:40.400 354 18152.45 101.91 52717.59 88888.00 2006-12-20 01:49:40.900 354 18152.42 101.97 52717.61 88888.00 2006-12-20 01:49:41.400 354 18152.46 102.01 52717.57 88888.00 2006-12-20 01:49:41.900 354 18152.43 102.06 52717.60 88888.00 2006-12-20 01:49:42.400 354 18152.34 102.03 52717.63 88888.00 2006-12-20 01:49:42.900 354 18152.50 102.01 52717.77 88888.00 2006-12-20 01:49:43.400 354 18152.56 102.00 52717.91 88888.00 2006-12-20 01:49:43.900 354 18152.49 102.05 52717.83 88888.00 2006-12-20 01:49:44.400 354 18152.42 102.06 52717.79 88888.00 2006-12-20 01:49:44.900 354 18152.39 102.03 52717.77 88888.00 2006-12-20 01:49:45.400 354 18152.29 101.99 52717.75 88888.00 2006-12-20 01:49:45.900 354 18152.40 102.02 52717.95 88888.00 2006-12-20 01:49:46.400 354 18152.39 102.02 52717.82 88888.00 2006-12-20 01:49:46.900 354 18152.45 101.96 52717.80 88888.00 2006-12-20 01:49:47.400 354 18152.58 101.96 52717.82 88888.00 2006-12-20 01:49:47.900 354 18152.54 101.98 52717.79 88888.00 2006-12-20 01:49:48.400 354 18152.71 102.02 52717.84 88888.00 2006-12-20 01:49:48.900 354 18152.78 101.92 52717.80 88888.00 2006-12-20 01:49:49.400 354 18152.76 101.90 52717.82 88888.00 2006-12-20 01:49:49.900 354 18152.79 101.81 52717.78 88888.00 2006-12-20 01:49:50.400 354 18152.76 101.76 52717.62 88888.00 2006-12-20 01:49:50.900 354 18152.69 101.70 52717.80 88888.00 2006-12-20 01:49:51.400 354 18152.49 101.65 52717.84 88888.00 2006-12-20 01:49:51.900 354 18152.56 101.68 52717.84 88888.00 2006-12-20 01:49:52.400 354 18152.63 101.78 52717.78 88888.00 2006-12-20 01:49:52.900 354 18152.69 101.66 52717.71 88888.00 2006-12-20 01:49:53.400 354 18152.76 101.57 52717.86 88888.00 2006-12-20 01:49:53.900 354 18152.83 101.61 52718.02 88888.00 2006-12-20 01:49:54.400 354 18152.83 101.58 52718.08 88888.00 2006-12-20 01:49:54.900 354 18152.80 101.58 52717.91 88888.00 2006-12-20 01:49:55.400 354 18152.86 101.53 52717.82 88888.00 2006-12-20 01:49:55.900 354 18152.89 101.50 52717.83 88888.00 2006-12-20 01:49:56.400 354 18152.84 101.50 52717.84 88888.00 2006-12-20 01:49:56.900 354 18152.82 101.42 52717.86 88888.00 2006-12-20 01:49:57.400 354 18152.80 101.44 52717.81 88888.00 2006-12-20 01:49:57.900 354 18152.86 101.42 52717.90 88888.00 2006-12-20 01:49:58.400 354 18152.82 101.45 52717.85 88888.00 2006-12-20 01:49:58.900 354 18152.76 101.51 52717.80 88888.00 2006-12-20 01:49:59.400 354 18152.67 101.55 52717.85 88888.00 2006-12-20 01:49:59.900 354 18152.68 101.51 52717.84 88888.00 2006-12-20 01:50:00.400 354 18152.80 101.46 52717.80 88888.00 2006-12-20 01:50:00.900 354 18152.66 101.48 52717.84 88888.00 2006-12-20 01:50:01.400 354 18152.58 101.44 52717.91 88888.00 2006-12-20 01:50:01.900 354 18152.47 101.38 52717.87 88888.00 2006-12-20 01:50:02.400 354 18152.09 101.45 52718.02 88888.00 2006-12-20 01:50:02.900 354 18151.98 101.45 52718.08 88888.00 2006-12-20 01:50:03.400 354 18152.07 101.41 52718.16 88888.00 2006-12-20 01:50:03.900 354 18152.13 101.40 52718.28 88888.00 2006-12-20 01:50:04.400 354 18152.06 101.34 52718.19 88888.00 2006-12-20 01:50:04.900 354 18152.02 101.33 52718.14 88888.00 2006-12-20 01:50:05.400 354 18152.03 101.30 52718.09 88888.00 2006-12-20 01:50:05.900 354 18152.19 101.34 52718.09 88888.00 2006-12-20 01:50:06.400 354 18152.46 101.39 52718.02 88888.00 2006-12-20 01:50:06.900 354 18152.43 101.30 52718.03 88888.00 2006-12-20 01:50:07.400 354 18152.36 101.20 52718.08 88888.00 2006-12-20 01:50:07.900 354 18152.35 101.21 52718.01 88888.00 2006-12-20 01:50:08.400 354 18152.24 101.22 52718.07 88888.00 2006-12-20 01:50:08.900 354 18152.23 101.24 52718.14 88888.00 2006-12-20 01:50:09.400 354 18152.11 101.30 52718.04 88888.00 2006-12-20 01:50:09.900 354 18152.10 101.23 52718.04 88888.00 2006-12-20 01:50:10.400 354 18151.90 101.24 52717.94 88888.00 2006-12-20 01:50:10.900 354 18151.78 101.26 52718.05 88888.00 2006-12-20 01:50:11.400 354 18151.74 101.29 52718.09 88888.00 2006-12-20 01:50:11.900 354 18151.77 101.30 52718.19 88888.00 2006-12-20 01:50:12.400 354 18151.81 101.35 52718.18 88888.00 2006-12-20 01:50:12.900 354 18151.93 101.38 52718.13 88888.00 2006-12-20 01:50:13.400 354 18151.93 101.39 52718.16 88888.00 2006-12-20 01:50:13.900 354 18151.91 101.46 52718.17 88888.00 2006-12-20 01:50:14.400 354 18151.97 101.48 52718.20 88888.00 2006-12-20 01:50:14.900 354 18152.01 101.43 52718.22 88888.00 2006-12-20 01:50:15.400 354 18152.30 101.41 52718.13 88888.00 2006-12-20 01:50:15.900 354 18152.46 101.42 52718.21 88888.00 2006-12-20 01:50:16.400 354 18152.31 101.46 52718.24 88888.00 2006-12-20 01:50:16.900 354 18152.28 101.36 52718.19 88888.00 2006-12-20 01:50:17.400 354 18152.20 101.31 52718.18 88888.00 2006-12-20 01:50:17.900 354 18152.07 101.28 52718.13 88888.00 2006-12-20 01:50:18.400 354 18152.10 101.33 52718.25 88888.00 2006-12-20 01:50:18.900 354 18152.15 101.31 52718.16 88888.00 2006-12-20 01:50:19.400 354 18152.39 101.23 52718.10 88888.00 2006-12-20 01:50:19.900 354 18152.39 101.26 52718.25 88888.00 2006-12-20 01:50:20.400 354 18152.38 101.29 52718.16 88888.00 2006-12-20 01:50:20.900 354 18152.39 101.28 52718.20 88888.00 2006-12-20 01:50:21.400 354 18152.43 101.14 52718.27 88888.00 2006-12-20 01:50:21.900 354 18152.24 101.09 52718.31 88888.00 2006-12-20 01:50:22.400 354 18152.29 101.12 52718.42 88888.00 2006-12-20 01:50:22.900 354 18152.29 101.11 52718.45 88888.00 2006-12-20 01:50:23.400 354 18152.17 101.11 52718.44 88888.00 2006-12-20 01:50:23.900 354 18152.02 101.09 52718.41 88888.00 2006-12-20 01:50:24.400 354 18152.03 101.12 52718.33 88888.00 2006-12-20 01:50:24.900 354 18152.04 101.12 52718.39 88888.00 2006-12-20 01:50:25.400 354 18152.06 101.07 52718.36 88888.00 2006-12-20 01:50:25.900 354 18152.19 101.05 52718.36 88888.00 2006-12-20 01:50:26.400 354 18152.34 101.07 52718.29 88888.00 2006-12-20 01:50:26.900 354 18152.12 101.11 52718.19 88888.00 2006-12-20 01:50:27.400 354 18152.08 101.06 52718.20 88888.00 2006-12-20 01:50:27.900 354 18152.22 101.03 52718.19 88888.00 2006-12-20 01:50:28.400 354 18152.23 100.99 52718.18 88888.00 2006-12-20 01:50:28.900 354 18152.20 101.06 52718.27 88888.00 2006-12-20 01:50:29.400 354 18152.21 101.09 52718.38 88888.00 2006-12-20 01:50:29.900 354 18152.12 101.03 52718.40 88888.00 2006-12-20 01:50:30.400 354 18152.23 101.04 52718.51 88888.00 2006-12-20 01:50:30.900 354 18152.20 101.03 52718.52 88888.00 2006-12-20 01:50:31.400 354 18152.23 100.88 52718.57 88888.00 2006-12-20 01:50:31.900 354 18152.23 100.83 52718.62 88888.00 2006-12-20 01:50:32.400 354 18152.25 100.78 52718.62 88888.00 2006-12-20 01:50:32.900 354 18152.29 100.74 52718.57 88888.00 2006-12-20 01:50:33.400 354 18152.25 100.75 52718.51 88888.00 2006-12-20 01:50:33.900 354 18152.18 100.76 52718.43 88888.00 2006-12-20 01:50:34.400 354 18152.13 100.70 52718.41 88888.00 2006-12-20 01:50:34.900 354 18152.13 100.71 52718.38 88888.00 2006-12-20 01:50:35.400 354 18152.04 100.67 52718.39 88888.00 2006-12-20 01:50:35.900 354 18152.07 100.67 52718.38 88888.00 2006-12-20 01:50:36.400 354 18152.01 100.62 52718.37 88888.00 2006-12-20 01:50:36.900 354 18151.96 100.62 52718.39 88888.00 2006-12-20 01:50:37.400 354 18151.93 100.57 52718.52 88888.00 2006-12-20 01:50:37.900 354 18151.90 100.43 52718.77 88888.00 2006-12-20 01:50:38.400 354 18151.89 100.46 52718.73 88888.00 2006-12-20 01:50:38.900 354 18151.97 100.53 52718.73 88888.00 2006-12-20 01:50:39.400 354 18151.88 100.59 52718.75 88888.00 2006-12-20 01:50:39.900 354 18151.70 100.59 52718.79 88888.00 2006-12-20 01:50:40.400 354 18151.64 100.51 52718.67 88888.00 2006-12-20 01:50:40.900 354 18151.65 100.48 52718.72 88888.00 2006-12-20 01:50:41.400 354 18151.70 100.46 52718.87 88888.00 2006-12-20 01:50:41.900 354 18151.77 100.45 52718.75 88888.00 2006-12-20 01:50:42.400 354 18151.65 100.47 52718.73 88888.00 2006-12-20 01:50:42.900 354 18151.57 100.49 52718.76 88888.00 2006-12-20 01:50:43.400 354 18151.63 100.43 52718.65 88888.00 2006-12-20 01:50:43.900 354 18151.70 100.39 52718.59 88888.00 2006-12-20 01:50:44.400 354 18151.79 100.36 52718.64 88888.00 2006-12-20 01:50:44.900 354 18151.71 100.38 52718.67 88888.00 2006-12-20 01:50:45.400 354 18151.70 100.37 52718.59 88888.00 2006-12-20 01:50:45.900 354 18151.70 100.31 52718.54 88888.00 2006-12-20 01:50:46.400 354 18151.73 100.25 52718.49 88888.00 2006-12-20 01:50:46.900 354 18151.73 100.24 52718.56 88888.00 2006-12-20 01:50:47.400 354 18151.67 100.35 52718.63 88888.00 2006-12-20 01:50:47.900 354 18151.66 100.40 52718.67 88888.00 2006-12-20 01:50:48.400 354 18151.49 100.37 52718.72 88888.00 2006-12-20 01:50:48.900 354 18151.44 100.28 52718.64 88888.00 2006-12-20 01:50:49.400 354 18151.66 100.16 52718.59 88888.00 2006-12-20 01:50:49.900 354 18151.56 100.16 52718.72 88888.00 2006-12-20 01:50:50.400 354 18151.53 100.26 52718.70 88888.00 2006-12-20 01:50:50.900 354 18151.56 100.29 52718.85 88888.00 2006-12-20 01:50:51.400 354 18151.36 100.29 52718.73 88888.00 2006-12-20 01:50:51.900 354 18151.37 100.23 52718.64 88888.00 2006-12-20 01:50:52.400 354 18151.53 100.16 52718.66 88888.00 2006-12-20 01:50:52.900 354 18151.56 100.14 52718.68 88888.00 2006-12-20 01:50:53.400 354 18151.67 100.11 52718.57 88888.00 2006-12-20 01:50:53.900 354 18151.32 100.11 52718.54 88888.00 2006-12-20 01:50:54.400 354 18151.36 100.05 52718.56 88888.00 2006-12-20 01:50:54.900 354 18151.46 99.99 52718.60 88888.00 2006-12-20 01:50:55.400 354 18151.44 99.97 52718.57 88888.00 2006-12-20 01:50:55.900 354 18151.38 99.99 52718.55 88888.00 2006-12-20 01:50:56.400 354 18151.35 100.09 52718.53 88888.00 2006-12-20 01:50:56.900 354 18151.28 100.06 52718.53 88888.00 2006-12-20 01:50:57.400 354 18151.09 100.05 52718.51 88888.00 2006-12-20 01:50:57.900 354 18151.09 100.05 52718.59 88888.00 2006-12-20 01:50:58.400 354 18151.12 100.08 52718.65 88888.00 2006-12-20 01:50:58.900 354 18151.25 100.03 52718.62 88888.00 2006-12-20 01:50:59.400 354 18151.32 100.04 52718.62 88888.00 2006-12-20 01:50:59.900 354 18151.19 100.06 52718.65 88888.00 2006-12-20 01:51:00.400 354 18151.21 100.03 52718.67 88888.00 2006-12-20 01:51:00.900 354 18151.25 99.98 52718.71 88888.00 2006-12-20 01:51:01.400 354 18151.19 99.94 52718.74 88888.00 2006-12-20 01:51:01.900 354 18151.28 99.94 52718.72 88888.00 2006-12-20 01:51:02.400 354 18151.20 99.96 52718.67 88888.00 2006-12-20 01:51:02.900 354 18150.83 100.00 52718.59 88888.00 2006-12-20 01:51:03.400 354 18150.74 99.91 52718.62 88888.00 2006-12-20 01:51:03.900 354 18150.82 99.87 52718.72 88888.00 2006-12-20 01:51:04.400 354 18150.76 99.88 52718.68 88888.00 2006-12-20 01:51:04.900 354 18150.72 99.89 52718.77 88888.00 2006-12-20 01:51:05.400 354 18150.72 99.91 52718.83 88888.00 2006-12-20 01:51:05.900 354 18150.77 99.92 52718.90 88888.00 2006-12-20 01:51:06.400 354 18150.65 99.83 52718.89 88888.00 2006-12-20 01:51:06.900 354 18150.45 99.85 52718.85 88888.00 2006-12-20 01:51:07.400 354 18150.60 99.84 52718.91 88888.00 2006-12-20 01:51:07.900 354 18150.77 99.81 52718.95 88888.00 2006-12-20 01:51:08.400 354 18150.87 99.85 52718.95 88888.00 2006-12-20 01:51:08.900 354 18150.88 99.77 52718.87 88888.00 2006-12-20 01:51:09.400 354 18150.88 99.65 52718.83 88888.00 2006-12-20 01:51:09.900 354 18150.72 99.61 52718.86 88888.00 2006-12-20 01:51:10.400 354 18150.59 99.65 52718.93 88888.00 2006-12-20 01:51:10.900 354 18150.62 99.63 52719.03 88888.00 2006-12-20 01:51:11.400 354 18150.72 99.58 52718.94 88888.00 2006-12-20 01:51:11.900 354 18150.66 99.65 52718.97 88888.00 2006-12-20 01:51:12.397 354 18150.62 99.65 52718.93 88888.00 2006-12-20 01:51:12.907 354 18150.61 99.65 52718.90 88888.00 2006-12-20 01:51:13.407 354 18150.57 99.61 52718.85 88888.00 2006-12-20 01:51:13.907 354 18150.51 99.47 52718.89 88888.00 2006-12-20 01:51:14.407 354 18150.47 99.44 52718.89 88888.00 2006-12-20 01:51:14.907 354 18150.48 99.46 52718.93 88888.00 2006-12-20 01:51:15.407 354 18150.51 99.50 52718.83 88888.00 2006-12-20 01:51:15.907 354 18150.52 99.54 52718.68 88888.00 2006-12-20 01:51:16.407 354 18150.46 99.50 52718.67 88888.00 2006-12-20 01:51:16.907 354 18150.47 99.49 52718.87 88888.00 2006-12-20 01:51:17.407 354 18150.45 99.48 52718.85 88888.00 2006-12-20 01:51:17.907 354 18150.47 99.47 52718.70 88888.00 2006-12-20 01:51:18.407 354 18150.48 99.48 52718.70 88888.00 2006-12-20 01:51:18.907 354 18150.52 99.41 52718.72 88888.00 2006-12-20 01:51:19.407 354 18150.47 99.32 52718.83 88888.00 2006-12-20 01:51:19.907 354 18150.29 99.31 52718.87 88888.00 2006-12-20 01:51:20.407 354 18150.41 99.22 52718.91 88888.00 2006-12-20 01:51:20.907 354 18150.41 99.33 52718.83 88888.00 2006-12-20 01:51:21.407 354 18150.26 99.36 52718.76 88888.00 2006-12-20 01:51:21.907 354 18150.17 99.28 52718.89 88888.00 2006-12-20 01:51:22.407 354 18150.21 99.21 52718.95 88888.00 2006-12-20 01:51:22.907 354 18150.27 99.32 52718.99 88888.00 2006-12-20 01:51:23.407 354 18150.24 99.34 52718.94 88888.00 2006-12-20 01:51:23.907 354 18150.24 99.26 52718.97 88888.00 2006-12-20 01:51:24.407 354 18150.32 99.23 52718.88 88888.00 2006-12-20 01:51:24.907 354 18150.11 99.24 52718.79 88888.00 2006-12-20 01:51:25.407 354 18149.92 99.18 52718.82 88888.00 2006-12-20 01:51:25.907 354 18149.95 99.14 52719.05 88888.00 2006-12-20 01:51:26.407 354 18149.86 99.13 52718.98 88888.00 2006-12-20 01:51:26.907 354 18149.86 99.11 52718.72 88888.00 2006-12-20 01:51:27.407 354 18149.83 99.14 52718.74 88888.00 2006-12-20 01:51:27.907 354 18149.79 99.14 52718.83 88888.00 2006-12-20 01:51:28.407 354 18149.85 99.11 52718.80 88888.00 2006-12-20 01:51:28.907 354 18149.82 99.10 52718.76 88888.00 2006-12-20 01:51:29.407 354 18149.91 99.10 52718.68 88888.00 2006-12-20 01:51:29.907 354 18149.87 99.13 52718.73 88888.00 2006-12-20 01:51:30.407 354 18149.94 99.15 52718.63 88888.00 2006-12-20 01:51:30.907 354 18149.96 99.24 52718.62 88888.00 2006-12-20 01:51:31.407 354 18149.96 99.20 52718.62 88888.00 2006-12-20 01:51:31.907 354 18149.91 99.19 52718.80 88888.00 2006-12-20 01:51:32.407 354 18149.94 99.22 52718.82 88888.00 2006-12-20 01:51:32.907 354 18149.95 99.15 52718.68 88888.00 2006-12-20 01:51:33.407 354 18149.83 99.14 52718.68 88888.00 2006-12-20 01:51:33.907 354 18149.84 99.18 52718.80 88888.00 2006-12-20 01:51:34.407 354 18149.81 99.17 52718.87 88888.00 2006-12-20 01:51:34.907 354 18149.92 99.13 52718.79 88888.00 2006-12-20 01:51:35.407 354 18150.13 99.08 52718.74 88888.00 2006-12-20 01:51:35.907 354 18150.18 99.07 52718.73 88888.00 2006-12-20 01:51:36.407 354 18150.17 99.02 52718.77 88888.00 2006-12-20 01:51:36.907 354 18150.19 99.03 52718.75 88888.00 2006-12-20 01:51:37.407 354 18150.21 99.01 52718.72 88888.00 2006-12-20 01:51:37.907 354 18150.14 98.95 52718.73 88888.00 2006-12-20 01:51:38.407 354 18150.25 98.91 52718.71 88888.00 2006-12-20 01:51:38.907 354 18150.38 98.99 52718.70 88888.00 2006-12-20 01:51:39.407 354 18150.38 98.98 52718.87 88888.00 2006-12-20 01:51:39.907 354 18150.08 98.97 52719.00 88888.00 2006-12-20 01:51:40.407 354 18150.06 99.02 52718.94 88888.00 2006-12-20 01:51:40.907 354 18150.06 99.01 52718.83 88888.00 2006-12-20 01:51:41.407 354 18149.92 98.91 52718.86 88888.00 2006-12-20 01:51:41.907 354 18149.97 98.99 52718.97 88888.00 2006-12-20 01:51:42.407 354 18150.18 99.00 52718.87 88888.00 2006-12-20 01:51:42.907 354 18150.46 98.95 52718.90 88888.00 2006-12-20 01:51:43.407 354 18150.71 98.90 52718.87 88888.00 2006-12-20 01:51:43.907 354 18150.63 98.94 52718.90 88888.00 2006-12-20 01:51:44.407 354 18150.30 98.89 52718.87 88888.00 2006-12-20 01:51:44.907 354 18150.08 98.88 52718.87 88888.00 2006-12-20 01:51:45.407 354 18149.92 98.82 52718.97 88888.00 2006-12-20 01:51:45.907 354 18149.91 98.83 52719.01 88888.00 2006-12-20 01:51:46.407 354 18149.85 98.82 52719.00 88888.00 2006-12-20 01:51:46.907 354 18149.84 98.78 52719.05 88888.00 2006-12-20 01:51:47.407 354 18149.84 98.78 52719.01 88888.00 2006-12-20 01:51:47.907 354 18149.81 98.72 52718.85 88888.00 2006-12-20 01:51:48.407 354 18149.80 98.68 52718.83 88888.00 2006-12-20 01:51:48.907 354 18149.86 98.72 52718.90 88888.00 2006-12-20 01:51:49.407 354 18149.91 98.72 52718.82 88888.00 2006-12-20 01:51:49.907 354 18149.81 98.64 52718.65 88888.00 2006-12-20 01:51:50.407 354 18149.76 98.58 52718.72 88888.00 2006-12-20 01:51:50.907 354 18149.95 98.56 52718.83 88888.00 2006-12-20 01:51:51.407 354 18150.02 98.51 52718.87 88888.00 2006-12-20 01:51:51.907 354 18150.03 98.46 52718.86 88888.00 2006-12-20 01:51:52.407 354 18150.01 98.45 52718.86 88888.00 2006-12-20 01:51:52.907 354 18149.76 98.39 52718.86 88888.00 2006-12-20 01:51:53.407 354 18149.62 98.32 52718.89 88888.00 2006-12-20 01:51:53.907 354 18149.68 98.28 52718.89 88888.00 2006-12-20 01:51:54.407 354 18149.58 98.29 52718.88 88888.00 2006-12-20 01:51:54.907 354 18149.53 98.22 52718.80 88888.00 2006-12-20 01:51:55.407 354 18149.58 98.24 52718.87 88888.00 2006-12-20 01:51:55.907 354 18149.60 98.31 52718.85 88888.00 2006-12-20 01:51:56.407 354 18149.71 98.33 52718.77 88888.00 2006-12-20 01:51:56.907 354 18149.63 98.33 52718.71 88888.00 2006-12-20 01:51:57.407 354 18149.68 98.28 52718.85 88888.00 2006-12-20 01:51:57.907 354 18149.60 98.26 52718.89 88888.00 2006-12-20 01:51:58.407 354 18149.45 98.30 52718.84 88888.00 2006-12-20 01:51:58.907 354 18149.54 98.33 52718.86 88888.00 2006-12-20 01:51:59.407 354 18149.74 98.35 52718.86 88888.00 2006-12-20 01:51:59.907 354 18149.86 98.31 52718.82 88888.00 2006-12-20 01:52:00.407 354 18149.89 98.25 52718.85 88888.00 2006-12-20 01:52:00.907 354 18149.92 98.22 52718.89 88888.00 2006-12-20 01:52:01.407 354 18149.91 98.14 52718.90 88888.00 2006-12-20 01:52:01.907 354 18149.91 98.01 52719.03 88888.00 2006-12-20 01:52:02.407 354 18149.92 97.99 52718.96 88888.00 2006-12-20 01:52:02.907 354 18150.07 97.97 52718.85 88888.00 2006-12-20 01:52:03.407 354 18150.03 97.99 52718.89 88888.00 2006-12-20 01:52:03.907 354 18150.05 97.97 52718.90 88888.00 2006-12-20 01:52:04.407 354 18150.07 98.00 52718.99 88888.00 2006-12-20 01:52:04.907 354 18149.98 97.99 52718.95 88888.00 2006-12-20 01:52:05.407 354 18150.02 98.05 52719.01 88888.00 2006-12-20 01:52:05.907 354 18150.07 97.98 52718.99 88888.00 2006-12-20 01:52:06.407 354 18150.22 97.91 52719.01 88888.00 2006-12-20 01:52:06.907 354 18150.28 97.94 52719.11 88888.00 2006-12-20 01:52:07.407 354 18150.29 97.92 52719.11 88888.00 2006-12-20 01:52:07.907 354 18150.30 97.90 52719.12 88888.00 2006-12-20 01:52:08.407 354 18150.26 97.94 52719.18 88888.00 2006-12-20 01:52:08.907 354 18150.36 97.91 52719.26 88888.00 2006-12-20 01:52:09.407 354 18150.50 97.86 52719.29 88888.00 2006-12-20 01:52:09.907 354 18150.39 97.78 52719.26 88888.00 2006-12-20 01:52:10.407 354 18150.35 97.68 52719.25 88888.00 2006-12-20 01:52:10.907 354 18150.36 97.68 52719.19 88888.00 2006-12-20 01:52:11.407 354 18150.37 97.66 52719.23 88888.00 2006-12-20 01:52:11.907 354 18150.22 97.64 52719.26 88888.00 2006-12-20 01:52:12.407 354 18150.13 97.65 52719.29 88888.00 2006-12-20 01:52:12.907 354 18150.14 97.68 52719.24 88888.00 2006-12-20 01:52:13.407 354 18150.10 97.70 52719.18 88888.00 2006-12-20 01:52:13.907 354 18150.02 97.71 52719.24 88888.00 2006-12-20 01:52:14.407 354 18150.05 97.55 52719.33 88888.00 2006-12-20 01:52:14.907 354 18150.07 97.50 52719.46 88888.00 2006-12-20 01:52:15.407 354 18150.01 97.52 52719.49 88888.00 2006-12-20 01:52:15.907 354 18149.91 97.52 52719.59 88888.00 2006-12-20 01:52:16.407 354 18149.86 97.54 52719.53 88888.00 2006-12-20 01:52:16.907 354 18149.82 97.53 52719.45 88888.00 2006-12-20 01:52:17.407 354 18149.82 97.45 52719.46 88888.00 2006-12-20 01:52:17.907 354 18149.83 97.39 52719.43 88888.00 2006-12-20 01:52:18.407 354 18149.76 97.37 52719.42 88888.00 2006-12-20 01:52:18.907 354 18149.72 97.34 52719.34 88888.00 2006-12-20 01:52:19.407 354 18149.76 97.37 52719.44 88888.00 2006-12-20 01:52:19.907 354 18149.54 97.43 52719.49 88888.00 2006-12-20 01:52:20.407 354 18149.19 97.43 52719.49 88888.00 2006-12-20 01:52:20.907 354 18149.24 97.47 52719.52 88888.00 2006-12-20 01:52:21.407 354 18149.34 97.44 52719.45 88888.00 2006-12-20 01:52:21.907 354 18149.20 97.41 52719.56 88888.00 2006-12-20 01:52:22.407 354 18149.32 97.31 52719.51 88888.00 2006-12-20 01:52:22.907 354 18149.40 97.30 52719.51 88888.00 2006-12-20 01:52:23.407 354 18149.51 97.32 52719.40 88888.00 2006-12-20 01:52:23.907 354 18149.53 97.32 52719.31 88888.00 2006-12-20 01:52:24.407 354 18149.42 97.30 52719.42 88888.00 2006-12-20 01:52:24.907 354 18149.60 97.37 52719.42 88888.00 2006-12-20 01:52:25.407 354 18149.64 97.34 52719.37 88888.00 2006-12-20 01:52:25.907 354 18149.43 97.19 52719.31 88888.00 2006-12-20 01:52:26.407 354 18149.17 97.17 52719.40 88888.00 2006-12-20 01:52:26.907 354 18149.19 97.23 52719.44 88888.00 2006-12-20 01:52:27.407 354 18149.43 97.29 52719.48 88888.00 2006-12-20 01:52:27.907 354 18149.58 97.20 52719.48 88888.00 2006-12-20 01:52:28.407 354 18149.60 97.19 52719.48 88888.00 2006-12-20 01:52:28.907 354 18149.64 97.26 52719.65 88888.00 2006-12-20 01:52:29.407 354 18149.64 97.34 52719.76 88888.00 2006-12-20 01:52:29.907 354 18149.63 97.28 52719.80 88888.00 2006-12-20 01:52:30.407 354 18149.57 97.22 52719.77 88888.00 2006-12-20 01:52:30.907 354 18149.60 97.17 52719.78 88888.00 2006-12-20 01:52:31.407 354 18149.67 97.10 52719.80 88888.00 2006-12-20 01:52:31.907 354 18149.64 97.05 52719.73 88888.00 2006-12-20 01:52:32.407 354 18149.70 97.06 52719.57 88888.00 2006-12-20 01:52:32.907 354 18149.76 97.08 52719.69 88888.00 2006-12-20 01:52:33.407 354 18149.71 97.10 52719.69 88888.00 2006-12-20 01:52:33.907 354 18149.79 97.11 52719.60 88888.00 2006-12-20 01:52:34.407 354 18149.86 97.12 52719.64 88888.00 2006-12-20 01:52:34.907 354 18149.93 97.10 52719.64 88888.00 2006-12-20 01:52:35.407 354 18150.01 97.11 52719.59 88888.00 2006-12-20 01:52:35.907 354 18149.97 97.08 52719.59 88888.00 2006-12-20 01:52:36.407 354 18149.94 97.02 52719.66 88888.00 2006-12-20 01:52:36.907 354 18149.84 97.03 52719.77 88888.00 2006-12-20 01:52:37.407 354 18149.95 97.08 52719.86 88888.00 2006-12-20 01:52:37.907 354 18150.00 97.10 52719.88 88888.00 2006-12-20 01:52:38.407 354 18149.96 97.04 52719.88 88888.00 2006-12-20 01:52:38.907 354 18149.98 97.04 52719.76 88888.00 2006-12-20 01:52:39.407 354 18149.95 97.04 52719.73 88888.00 2006-12-20 01:52:39.907 354 18149.90 97.02 52719.73 88888.00 2006-12-20 01:52:40.407 354 18149.86 97.04 52719.86 88888.00 2006-12-20 01:52:40.907 354 18149.92 96.99 52719.91 88888.00 2006-12-20 01:52:41.407 354 18149.97 97.02 52719.87 88888.00 2006-12-20 01:52:41.907 354 18149.84 96.99 52719.94 88888.00 2006-12-20 01:52:42.407 354 18149.48 96.94 52719.99 88888.00 2006-12-20 01:52:42.907 354 18149.56 96.89 52719.90 88888.00 2006-12-20 01:52:43.407 354 18149.51 96.77 52719.82 88888.00 2006-12-20 01:52:43.907 354 18149.43 96.86 52719.70 88888.00 2006-12-20 01:52:44.407 354 18149.54 96.89 52719.68 88888.00 2006-12-20 01:52:44.907 354 18149.58 96.85 52719.81 88888.00 2006-12-20 01:52:45.407 354 18149.53 96.84 52719.77 88888.00 2006-12-20 01:52:45.907 354 18149.51 96.74 52719.77 88888.00 2006-12-20 01:52:46.407 354 18149.49 96.73 52719.83 88888.00 2006-12-20 01:52:46.907 354 18149.29 96.78 52719.87 88888.00 2006-12-20 01:52:47.407 354 18149.34 96.75 52719.99 88888.00 2006-12-20 01:52:47.907 354 18149.34 96.77 52720.01 88888.00 2006-12-20 01:52:48.407 354 18149.32 96.71 52720.05 88888.00 2006-12-20 01:52:48.907 354 18149.26 96.75 52720.03 88888.00 2006-12-20 01:52:49.407 354 18149.25 96.77 52720.03 88888.00 2006-12-20 01:52:49.907 354 18149.15 96.68 52720.21 88888.00 2006-12-20 01:52:50.407 354 18149.07 96.61 52720.17 88888.00 2006-12-20 01:52:50.907 354 18149.17 96.61 52720.24 88888.00 2006-12-20 01:52:51.407 354 18149.16 96.64 52720.14 88888.00 2006-12-20 01:52:51.907 354 18149.25 96.71 52720.17 88888.00 2006-12-20 01:52:52.407 354 18149.21 96.76 52720.19 88888.00 2006-12-20 01:52:52.907 354 18149.20 96.70 52720.14 88888.00 2006-12-20 01:52:53.407 354 18149.24 96.76 52720.13 88888.00 2006-12-20 01:52:53.907 354 18149.17 96.73 52720.02 88888.00 2006-12-20 01:52:54.407 354 18149.02 96.58 52720.14 88888.00 2006-12-20 01:52:54.907 354 18148.96 96.49 52720.18 88888.00 2006-12-20 01:52:55.407 354 18149.03 96.47 52720.11 88888.00 2006-12-20 01:52:55.907 354 18149.13 96.59 52720.04 88888.00 2006-12-20 01:52:56.407 354 18149.10 96.63 52720.05 88888.00 2006-12-20 01:52:56.907 354 18149.03 96.70 52720.14 88888.00 2006-12-20 01:52:57.407 354 18149.05 96.63 52720.13 88888.00 2006-12-20 01:52:57.907 354 18149.03 96.64 52720.05 88888.00 2006-12-20 01:52:58.407 354 18149.03 96.68 52720.05 88888.00 2006-12-20 01:52:58.907 354 18149.07 96.66 52719.98 88888.00 2006-12-20 01:52:59.407 354 18149.13 96.66 52719.93 88888.00 2006-12-20 01:52:59.907 354 18149.26 96.65 52719.75 88888.00 2006-12-20 01:53:00.407 354 18149.31 96.58 52719.72 88888.00 2006-12-20 01:53:00.907 354 18149.40 96.56 52719.84 88888.00 2006-12-20 01:53:01.407 354 18149.43 96.59 52720.03 88888.00 2006-12-20 01:53:01.907 354 18149.38 96.55 52720.17 88888.00 2006-12-20 01:53:02.407 354 18149.16 96.58 52720.07 88888.00 2006-12-20 01:53:02.907 354 18149.03 96.59 52720.00 88888.00 2006-12-20 01:53:03.407 354 18149.24 96.59 52720.01 88888.00 2006-12-20 01:53:03.907 354 18149.37 96.61 52720.12 88888.00 2006-12-20 01:53:04.407 354 18149.47 96.55 52720.23 88888.00 2006-12-20 01:53:04.907 354 18149.49 96.48 52720.25 88888.00 2006-12-20 01:53:05.407 354 18149.50 96.47 52720.17 88888.00 2006-12-20 01:53:05.907 354 18149.56 96.46 52720.05 88888.00 2006-12-20 01:53:06.407 354 18149.59 96.49 52720.15 88888.00 2006-12-20 01:53:06.907 354 18149.57 96.47 52720.11 88888.00 2006-12-20 01:53:07.407 354 18149.59 96.50 52719.99 88888.00 2006-12-20 01:53:07.907 354 18149.59 96.56 52720.00 88888.00 2006-12-20 01:53:08.407 354 18149.59 96.54 52719.92 88888.00 2006-12-20 01:53:08.907 354 18149.68 96.51 52719.92 88888.00 2006-12-20 01:53:09.407 354 18149.56 96.43 52719.99 88888.00 2006-12-20 01:53:09.907 354 18149.47 96.41 52719.99 88888.00 2006-12-20 01:53:10.407 354 18149.22 96.40 52720.07 88888.00 2006-12-20 01:53:10.907 354 18149.09 96.42 52720.07 88888.00 2006-12-20 01:53:11.407 354 18149.24 96.35 52720.06 88888.00 2006-12-20 01:53:11.907 354 18149.13 96.26 52720.09 88888.00 2006-12-20 01:53:12.407 354 18149.21 96.12 52720.03 88888.00 2006-12-20 01:53:12.907 354 18149.14 96.11 52719.98 88888.00 2006-12-20 01:53:13.407 354 18149.16 96.06 52720.05 88888.00 2006-12-20 01:53:13.907 354 18149.20 96.01 52720.27 88888.00 2006-12-20 01:53:14.407 354 18149.11 95.98 52720.30 88888.00 2006-12-20 01:53:14.907 354 18149.05 95.96 52720.25 88888.00 2006-12-20 01:53:15.407 354 18149.03 95.91 52720.18 88888.00 2006-12-20 01:53:15.907 354 18148.98 95.85 52720.15 88888.00 2006-12-20 01:53:16.407 354 18148.95 95.83 52720.24 88888.00 2006-12-20 01:53:16.907 354 18148.96 95.74 52720.22 88888.00 2006-12-20 01:53:17.407 354 18148.91 95.67 52720.28 88888.00 2006-12-20 01:53:17.907 354 18148.92 95.64 52720.34 88888.00 2006-12-20 01:53:18.407 354 18148.80 95.66 52720.33 88888.00 2006-12-20 01:53:18.907 354 18148.82 95.71 52720.36 88888.00 2006-12-20 01:53:19.407 354 18148.83 95.80 52720.41 88888.00 2006-12-20 01:53:19.907 354 18148.88 95.76 52720.45 88888.00 2006-12-20 01:53:20.407 354 18148.92 95.71 52720.38 88888.00 2006-12-20 01:53:20.907 354 18148.84 95.67 52720.26 88888.00 2006-12-20 01:53:21.407 354 18148.74 95.69 52720.29 88888.00 2006-12-20 01:53:21.907 354 18148.85 95.68 52720.44 88888.00 2006-12-20 01:53:22.407 354 18148.78 95.73 52720.39 88888.00 2006-12-20 01:53:22.907 354 18148.73 95.71 52720.33 88888.00 2006-12-20 01:53:23.407 354 18148.76 95.61 52720.29 88888.00 2006-12-20 01:53:23.907 354 18148.69 95.52 52720.40 88888.00 2006-12-20 01:53:24.407 354 18148.66 95.48 52720.46 88888.00 2006-12-20 01:53:24.907 354 18148.69 95.61 52720.27 88888.00 2006-12-20 01:53:25.407 354 18148.76 95.61 52720.14 88888.00 2006-12-20 01:53:25.907 354 18148.78 95.52 52720.17 88888.00 2006-12-20 01:53:26.407 354 18148.76 95.52 52720.21 88888.00 2006-12-20 01:53:26.907 354 18148.69 95.64 52720.21 88888.00 2006-12-20 01:53:27.407 354 18148.64 95.65 52720.26 88888.00 2006-12-20 01:53:27.907 354 18148.61 95.64 52720.28 88888.00 2006-12-20 01:53:28.407 354 18148.67 95.55 52720.26 88888.00 2006-12-20 01:53:28.907 354 18148.67 95.49 52720.29 88888.00 2006-12-20 01:53:29.407 354 18148.64 95.45 52720.22 88888.00 2006-12-20 01:53:29.907 354 18148.70 95.43 52720.31 88888.00 2006-12-20 01:53:30.407 354 18148.76 95.38 52720.36 88888.00 2006-12-20 01:53:30.907 354 18148.71 95.43 52720.23 88888.00 2006-12-20 01:53:31.407 354 18148.74 95.44 52720.11 88888.00 2006-12-20 01:53:31.907 354 18148.65 95.39 52720.16 88888.00 2006-12-20 01:53:32.407 354 18148.67 95.38 52720.22 88888.00 2006-12-20 01:53:32.907 354 18148.60 95.42 52720.10 88888.00 2006-12-20 01:53:33.407 354 18148.65 95.44 52720.14 88888.00 2006-12-20 01:53:33.907 354 18148.62 95.36 52720.10 88888.00 2006-12-20 01:53:34.407 354 18148.60 95.30 52720.24 88888.00 2006-12-20 01:53:34.907 354 18148.62 95.30 52720.44 88888.00 2006-12-20 01:53:35.407 354 18148.64 95.28 52720.26 88888.00 2006-12-20 01:53:35.907 354 18148.63 95.30 52720.17 88888.00 2006-12-20 01:53:36.407 354 18148.64 95.28 52720.18 88888.00 2006-12-20 01:53:36.907 354 18148.71 95.28 52720.24 88888.00 2006-12-20 01:53:37.407 354 18148.73 95.19 52720.29 88888.00 2006-12-20 01:53:37.907 354 18148.65 95.17 52720.21 88888.00 2006-12-20 01:53:38.407 354 18148.54 95.08 52720.15 88888.00 2006-12-20 01:53:38.907 354 18148.64 94.99 52720.07 88888.00 2006-12-20 01:53:39.407 354 18148.80 94.96 52719.99 88888.00 2006-12-20 01:53:39.907 354 18148.62 94.92 52720.04 88888.00 2006-12-20 01:53:40.407 354 18148.46 94.95 52720.09 88888.00 2006-12-20 01:53:40.907 354 18148.66 94.99 52720.16 88888.00 2006-12-20 01:53:41.407 354 18148.76 94.91 52720.21 88888.00 2006-12-20 01:53:41.907 354 18148.65 94.89 52720.14 88888.00 2006-12-20 01:53:42.407 354 18148.67 94.86 52720.10 88888.00 2006-12-20 01:53:42.907 354 18148.69 94.79 52720.21 88888.00 2006-12-20 01:53:43.407 354 18148.59 94.82 52720.30 88888.00 2006-12-20 01:53:43.907 354 18148.53 94.83 52720.34 88888.00 2006-12-20 01:53:44.407 354 18148.50 94.86 52720.45 88888.00 2006-12-20 01:53:44.907 354 18148.50 94.84 52720.52 88888.00 2006-12-20 01:53:45.407 354 18148.45 94.80 52720.37 88888.00 2006-12-20 01:53:45.907 354 18148.51 94.83 52720.35 88888.00 2006-12-20 01:53:46.407 354 18148.54 94.86 52720.35 88888.00 2006-12-20 01:53:46.907 354 18148.46 94.85 52720.35 88888.00 2006-12-20 01:53:47.407 354 18148.41 94.79 52720.37 88888.00 2006-12-20 01:53:47.907 354 18148.34 94.81 52720.40 88888.00 2006-12-20 01:53:48.407 354 18148.27 94.76 52720.45 88888.00 2006-12-20 01:53:48.907 354 18148.30 94.69 52720.46 88888.00 2006-12-20 01:53:49.407 354 18148.28 94.65 52720.42 88888.00 2006-12-20 01:53:49.907 354 18148.23 94.64 52720.44 88888.00 2006-12-20 01:53:50.407 354 18148.19 94.65 52720.36 88888.00 2006-12-20 01:53:50.907 354 18148.11 94.57 52720.37 88888.00 2006-12-20 01:53:51.407 354 18148.06 94.53 52720.42 88888.00 2006-12-20 01:53:51.907 354 18148.01 94.51 52720.40 88888.00 2006-12-20 01:53:52.407 354 18147.97 94.49 52720.40 88888.00 2006-12-20 01:53:52.907 354 18148.05 94.43 52720.35 88888.00 2006-12-20 01:53:53.407 354 18147.89 94.42 52720.35 88888.00 2006-12-20 01:53:53.907 354 18147.87 94.49 52720.42 88888.00 2006-12-20 01:53:54.407 354 18147.93 94.51 52720.48 88888.00 2006-12-20 01:53:54.907 354 18147.93 94.45 52720.49 88888.00 2006-12-20 01:53:55.407 354 18147.93 94.33 52720.45 88888.00 2006-12-20 01:53:55.907 354 18147.85 94.25 52720.50 88888.00 2006-12-20 01:53:56.407 354 18147.89 94.35 52720.62 88888.00 2006-12-20 01:53:56.907 354 18147.93 94.30 52720.58 88888.00 2006-12-20 01:53:57.407 354 18147.87 94.26 52720.57 88888.00 2006-12-20 01:53:57.907 354 18147.77 94.26 52720.52 88888.00 2006-12-20 01:53:58.407 354 18147.69 94.23 52720.42 88888.00 2006-12-20 01:53:58.907 354 18147.70 94.16 52720.42 88888.00 2006-12-20 01:53:59.407 354 18147.58 94.13 52720.44 88888.00 2006-12-20 01:53:59.907 354 18147.56 94.09 52720.40 88888.00 2006-12-20 01:54:00.407 354 18147.66 94.15 52720.39 88888.00 2006-12-20 01:54:00.907 354 18147.85 94.13 52720.28 88888.00 2006-12-20 01:54:01.407 354 18147.97 94.09 52720.29 88888.00 2006-12-20 01:54:01.907 354 18147.93 94.09 52720.37 88888.00 2006-12-20 01:54:02.407 354 18147.79 94.13 52720.37 88888.00 2006-12-20 01:54:02.907 354 18147.87 94.16 52720.42 88888.00 2006-12-20 01:54:03.407 354 18147.87 94.12 52720.47 88888.00 2006-12-20 01:54:03.907 354 18147.96 94.10 52720.37 88888.00 2006-12-20 01:54:04.407 354 18148.01 94.10 52720.25 88888.00 2006-12-20 01:54:04.907 354 18147.97 94.12 52720.27 88888.00 2006-12-20 01:54:05.407 354 18147.97 94.08 52720.29 88888.00 2006-12-20 01:54:05.907 354 18147.94 94.05 52720.35 88888.00 2006-12-20 01:54:06.407 354 18147.99 94.00 52720.40 88888.00 2006-12-20 01:54:06.907 354 18148.01 94.04 52720.38 88888.00 2006-12-20 01:54:07.407 354 18148.00 93.99 52720.45 88888.00 2006-12-20 01:54:07.907 354 18147.88 93.95 52720.46 88888.00 2006-12-20 01:54:08.407 354 18147.79 93.99 52720.61 88888.00 2006-12-20 01:54:08.907 354 18147.74 94.01 52720.77 88888.00 2006-12-20 01:54:09.407 354 18147.78 94.01 52720.73 88888.00 2006-12-20 01:54:09.907 354 18147.86 93.98 52720.65 88888.00 2006-12-20 01:54:10.407 354 18147.80 94.04 52720.71 88888.00 2006-12-20 01:54:10.907 354 18147.80 93.97 52720.81 88888.00 2006-12-20 01:54:11.407 354 18147.90 93.91 52720.81 88888.00 2006-12-20 01:54:11.907 354 18147.82 93.92 52720.76 88888.00 2006-12-20 01:54:12.407 354 18147.62 93.98 52720.83 88888.00 2006-12-20 01:54:12.907 354 18147.62 94.01 52720.82 88888.00 2006-12-20 01:54:13.407 354 18147.51 93.84 52720.91 88888.00 2006-12-20 01:54:13.907 354 18147.42 93.82 52721.05 88888.00 2006-12-20 01:54:14.407 354 18147.40 93.84 52720.98 88888.00 2006-12-20 01:54:14.907 354 18147.44 93.95 52720.99 88888.00 2006-12-20 01:54:15.407 354 18147.42 93.85 52720.96 88888.00 2006-12-20 01:54:15.907 354 18147.46 93.90 52721.04 88888.00 2006-12-20 01:54:16.407 354 18147.44 93.86 52720.99 88888.00 2006-12-20 01:54:16.907 354 18147.24 93.77 52720.89 88888.00 2006-12-20 01:54:17.407 354 18147.10 93.70 52720.87 88888.00 2006-12-20 01:54:17.907 354 18147.10 93.66 52720.92 88888.00 2006-12-20 01:54:18.407 354 18147.06 93.69 52720.99 88888.00 2006-12-20 01:54:18.907 354 18147.02 93.64 52721.05 88888.00 2006-12-20 01:54:19.407 354 18147.21 93.66 52721.03 88888.00 2006-12-20 01:54:19.907 354 18147.19 93.66 52721.10 88888.00 2006-12-20 01:54:20.407 354 18147.23 93.61 52721.07 88888.00 2006-12-20 01:54:20.907 354 18147.04 93.62 52721.03 88888.00 2006-12-20 01:54:21.407 354 18146.87 93.53 52720.99 88888.00 2006-12-20 01:54:21.907 354 18146.90 93.47 52720.94 88888.00 2006-12-20 01:54:22.407 354 18146.82 93.49 52720.87 88888.00 2006-12-20 01:54:22.907 354 18147.00 93.43 52720.93 88888.00 2006-12-20 01:54:23.407 354 18147.07 93.40 52720.97 88888.00 2006-12-20 01:54:23.907 354 18147.03 93.43 52720.88 88888.00 2006-12-20 01:54:24.407 354 18147.00 93.38 52720.93 88888.00 2006-12-20 01:54:24.907 354 18147.06 93.41 52721.00 88888.00 2006-12-20 01:54:25.407 354 18147.09 93.45 52720.91 88888.00 2006-12-20 01:54:25.907 354 18147.02 93.45 52720.94 88888.00 2006-12-20 01:54:26.407 354 18146.93 93.46 52721.00 88888.00 2006-12-20 01:54:26.907 354 18146.87 93.46 52720.97 88888.00 2006-12-20 01:54:27.407 354 18146.70 93.39 52721.03 88888.00 2006-12-20 01:54:27.907 354 18146.63 93.40 52721.06 88888.00 2006-12-20 01:54:28.407 354 18146.68 93.37 52721.19 88888.00 2006-12-20 01:54:28.907 354 18146.83 93.37 52721.18 88888.00 2006-12-20 01:54:29.407 354 18146.94 93.35 52721.29 88888.00 2006-12-20 01:54:29.907 354 18146.93 93.37 52721.27 88888.00 2006-12-20 01:54:30.407 354 18146.91 93.35 52721.14 88888.00 2006-12-20 01:54:30.907 354 18146.88 93.34 52721.19 88888.00 2006-12-20 01:54:31.407 354 18147.00 93.40 52721.15 88888.00 2006-12-20 01:54:31.907 354 18146.99 93.38 52721.29 88888.00 2006-12-20 01:54:32.407 354 18146.85 93.36 52721.38 88888.00 2006-12-20 01:54:32.907 354 18146.72 93.36 52721.32 88888.00 2006-12-20 01:54:33.407 354 18146.67 93.26 52721.34 88888.00 2006-12-20 01:54:33.907 354 18146.65 93.10 52721.47 88888.00 2006-12-20 01:54:34.407 354 18146.69 93.04 52721.54 88888.00 2006-12-20 01:54:34.907 354 18146.66 93.11 52721.51 88888.00 2006-12-20 01:54:35.407 354 18146.58 93.14 52721.39 88888.00 2006-12-20 01:54:35.907 354 18146.59 93.16 52721.42 88888.00 2006-12-20 01:54:36.407 354 18146.57 93.16 52721.31 88888.00 2006-12-20 01:54:36.907 354 18146.56 93.16 52721.27 88888.00 2006-12-20 01:54:37.407 354 18146.58 93.16 52721.37 88888.00 2006-12-20 01:54:37.907 354 18146.53 93.37 52721.37 88888.00 2006-12-20 01:54:38.407 354 18146.54 93.43 52721.26 88888.00 2006-12-20 01:54:38.907 354 18146.41 93.46 52721.23 88888.00 2006-12-20 01:54:39.407 354 18146.25 93.46 52721.15 88888.00 2006-12-20 01:54:39.907 354 18146.28 93.45 52721.25 88888.00 2006-12-20 01:54:40.407 354 18146.37 93.38 52721.41 88888.00 2006-12-20 01:54:40.907 354 18146.32 93.37 52721.44 88888.00 2006-12-20 01:54:41.407 354 18146.30 93.39 52721.29 88888.00 2006-12-20 01:54:41.907 354 18146.33 93.40 52721.29 88888.00 2006-12-20 01:54:42.407 354 18146.36 93.41 52721.42 88888.00 2006-12-20 01:54:42.907 354 18146.36 93.42 52721.42 88888.00 2006-12-20 01:54:43.407 354 18146.38 93.42 52721.51 88888.00 2006-12-20 01:54:43.907 354 18146.43 93.31 52721.44 88888.00 2006-12-20 01:54:44.407 354 18146.47 93.13 52721.39 88888.00 2006-12-20 01:54:44.907 354 18146.43 93.07 52721.30 88888.00 2006-12-20 01:54:45.407 354 18146.22 92.99 52721.20 88888.00 2006-12-20 01:54:45.907 354 18146.25 92.98 52721.30 88888.00 2006-12-20 01:54:46.407 354 18146.33 92.94 52721.42 88888.00 2006-12-20 01:54:46.907 354 18146.41 92.87 52721.42 88888.00 2006-12-20 01:54:47.407 354 18146.28 92.92 52721.52 88888.00 2006-12-20 01:54:47.907 354 18146.15 92.96 52721.41 88888.00 2006-12-20 01:54:48.407 354 18146.22 92.91 52721.39 88888.00 2006-12-20 01:54:48.907 354 18146.35 92.89 52721.35 88888.00 2006-12-20 01:54:49.407 354 18146.47 92.90 52721.28 88888.00 2006-12-20 01:54:49.907 354 18146.53 92.97 52721.34 88888.00 2006-12-20 01:54:50.407 354 18146.47 92.90 52721.47 88888.00 2006-12-20 01:54:50.907 354 18146.36 92.87 52721.52 88888.00 2006-12-20 01:54:51.407 354 18146.38 92.83 52721.50 88888.00 2006-12-20 01:54:51.907 354 18146.34 92.89 52721.35 88888.00 2006-12-20 01:54:52.407 354 18146.39 92.95 52721.21 88888.00 2006-12-20 01:54:52.907 354 18146.35 92.86 52721.18 88888.00 2006-12-20 01:54:53.407 354 18146.32 92.79 52721.23 88888.00 2006-12-20 01:54:53.907 354 18146.26 92.77 52721.39 88888.00 2006-12-20 01:54:54.407 354 18146.14 92.79 52721.45 88888.00 2006-12-20 01:54:54.907 354 18146.03 92.74 52721.54 88888.00 2006-12-20 01:54:55.407 354 18146.03 92.75 52721.47 88888.00 2006-12-20 01:54:55.907 354 18146.14 92.73 52721.42 88888.00 2006-12-20 01:54:56.407 354 18146.17 92.76 52721.32 88888.00 2006-12-20 01:54:56.907 354 18146.26 92.70 52721.30 88888.00 2006-12-20 01:54:57.407 354 18146.24 92.67 52721.26 88888.00 2006-12-20 01:54:57.907 354 18146.13 92.72 52721.27 88888.00 2006-12-20 01:54:58.407 354 18146.15 92.75 52721.37 88888.00 2006-12-20 01:54:58.907 354 18146.03 92.67 52721.37 88888.00 2006-12-20 01:54:59.407 354 18146.07 92.68 52721.29 88888.00 2006-12-20 01:54:59.907 354 18146.04 92.65 52721.45 88888.00 2006-12-20 01:55:00.407 354 18146.00 92.58 52721.39 88888.00 2006-12-20 01:55:00.907 354 18146.23 92.58 52721.27 88888.00 2006-12-20 01:55:01.407 354 18146.33 92.58 52721.28 88888.00 2006-12-20 01:55:01.907 354 18146.35 92.57 52721.29 88888.00 2006-12-20 01:55:02.407 354 18146.31 92.59 52721.25 88888.00 2006-12-20 01:55:02.907 354 18146.26 92.66 52721.34 88888.00 2006-12-20 01:55:03.407 354 18146.26 92.66 52721.61 88888.00 2006-12-20 01:55:03.907 354 18146.03 92.58 52721.64 88888.00 2006-12-20 01:55:04.407 354 18146.04 92.58 52721.58 88888.00 2006-12-20 01:55:04.907 354 18146.11 92.56 52721.47 88888.00 2006-12-20 01:55:05.407 354 18146.17 92.48 52721.43 88888.00 2006-12-20 01:55:05.907 354 18146.30 92.57 52721.38 88888.00 2006-12-20 01:55:06.407 354 18146.17 92.69 52721.38 88888.00 2006-12-20 01:55:06.907 354 18146.30 92.64 52721.43 88888.00 2006-12-20 01:55:07.407 354 18146.42 92.68 52721.43 88888.00 2006-12-20 01:55:07.907 354 18146.30 92.74 52721.37 88888.00 2006-12-20 01:55:08.407 354 18146.36 92.66 52721.45 88888.00 2006-12-20 01:55:08.907 354 18146.37 92.72 52721.52 88888.00 2006-12-20 01:55:09.407 354 18146.42 92.70 52721.66 88888.00 2006-12-20 01:55:09.907 354 18146.38 92.64 52721.79 88888.00 2006-12-20 01:55:10.407 354 18146.32 92.67 52721.76 88888.00 2006-12-20 01:55:10.907 354 18146.32 92.67 52721.79 88888.00 2006-12-20 01:55:11.407 354 18146.31 92.62 52721.76 88888.00 2006-12-20 01:55:11.907 354 18146.34 92.61 52721.80 88888.00 2006-12-20 01:55:12.407 354 18146.44 92.63 52721.78 88888.00 2006-12-20 01:55:12.907 354 18146.43 92.66 52721.80 88888.00 2006-12-20 01:55:13.407 354 18146.43 92.67 52721.78 88888.00 2006-12-20 01:55:13.907 354 18146.55 92.71 52721.79 88888.00 2006-12-20 01:55:14.407 354 18146.59 92.65 52721.79 88888.00 2006-12-20 01:55:14.907 354 18146.70 92.63 52721.87 88888.00 2006-12-20 01:55:15.407 354 18146.63 92.57 52721.86 88888.00 2006-12-20 01:55:15.907 354 18146.57 92.58 52721.81 88888.00 2006-12-20 01:55:16.407 354 18146.48 92.59 52721.78 88888.00 2006-12-20 01:55:16.907 354 18146.56 92.55 52721.86 88888.00 2006-12-20 01:55:17.407 354 18146.65 92.56 52721.90 88888.00 2006-12-20 01:55:17.907 354 18146.80 92.61 52721.86 88888.00 2006-12-20 01:55:18.407 354 18146.78 92.64 52721.87 88888.00 2006-12-20 01:55:18.907 354 18146.91 92.61 52721.98 88888.00 2006-12-20 01:55:19.407 354 18146.91 92.55 52722.00 88888.00 2006-12-20 01:55:19.907 354 18146.74 92.57 52722.00 88888.00 2006-12-20 01:55:20.407 354 18146.86 92.68 52721.99 88888.00 2006-12-20 01:55:20.907 354 18146.78 92.67 52722.04 88888.00 2006-12-20 01:55:21.407 354 18146.86 92.62 52722.14 88888.00 2006-12-20 01:55:21.907 354 18146.80 92.64 52722.15 88888.00 2006-12-20 01:55:22.407 354 18146.83 92.59 52722.07 88888.00 2006-12-20 01:55:22.907 354 18146.85 92.62 52722.07 88888.00 2006-12-20 01:55:23.407 354 18146.88 92.55 52722.02 88888.00 2006-12-20 01:55:23.907 354 18147.01 92.46 52722.01 88888.00 2006-12-20 01:55:24.407 354 18147.11 92.51 52722.03 88888.00 2006-12-20 01:55:24.907 354 18147.04 92.65 52722.01 88888.00 2006-12-20 01:55:25.407 354 18147.04 92.65 52721.96 88888.00 2006-12-20 01:55:25.907 354 18147.02 92.57 52722.02 88888.00 2006-12-20 01:55:26.407 354 18147.17 92.55 52722.15 88888.00 2006-12-20 01:55:26.907 354 18147.18 92.63 52722.12 88888.00 2006-12-20 01:55:27.407 354 18147.18 92.65 52722.11 88888.00 2006-12-20 01:55:27.907 354 18147.19 92.64 52722.23 88888.00 2006-12-20 01:55:28.407 354 18147.28 92.58 52722.16 88888.00 2006-12-20 01:55:28.907 354 18147.24 92.64 52722.14 88888.00 2006-12-20 01:55:29.407 354 18147.33 92.59 52722.15 88888.00 2006-12-20 01:55:29.907 354 18147.19 92.51 52722.22 88888.00 2006-12-20 01:55:30.407 354 18147.11 92.50 52722.24 88888.00 2006-12-20 01:55:30.907 354 18147.06 92.45 52722.34 88888.00 2006-12-20 01:55:31.407 354 18147.18 92.44 52722.45 88888.00 2006-12-20 01:55:31.907 354 18147.18 92.47 52722.41 88888.00 2006-12-20 01:55:32.407 354 18147.15 92.47 52722.42 88888.00 2006-12-20 01:55:32.907 354 18147.15 92.46 52722.53 88888.00 2006-12-20 01:55:33.407 354 18147.09 92.40 52722.48 88888.00 2006-12-20 01:55:33.907 354 18147.02 92.35 52722.48 88888.00 2006-12-20 01:55:34.407 354 18147.09 92.33 52722.38 88888.00 2006-12-20 01:55:34.907 354 18147.04 92.31 52722.34 88888.00 2006-12-20 01:55:35.407 354 18147.11 92.35 52722.36 88888.00 2006-12-20 01:55:35.907 354 18147.09 92.43 52722.53 88888.00 2006-12-20 01:55:36.407 354 18146.97 92.42 52722.46 88888.00 2006-12-20 01:55:36.907 354 18146.89 92.38 52722.39 88888.00 2006-12-20 01:55:37.407 354 18146.82 92.42 52722.37 88888.00 2006-12-20 01:55:37.907 354 18146.82 92.34 52722.37 88888.00 2006-12-20 01:55:38.407 354 18146.82 92.34 52722.37 88888.00 2006-12-20 01:55:38.907 354 18146.83 92.37 52722.51 88888.00 2006-12-20 01:55:39.407 354 18146.82 92.35 52722.67 88888.00 2006-12-20 01:55:39.907 354 18146.87 92.40 52722.66 88888.00 2006-12-20 01:55:40.407 354 18146.89 92.38 52722.65 88888.00 2006-12-20 01:55:40.907 354 18146.79 92.36 52722.57 88888.00 2006-12-20 01:55:41.407 354 18147.00 92.40 52722.68 88888.00 2006-12-20 01:55:41.907 354 18147.18 92.50 52722.91 88888.00 2006-12-20 01:55:42.407 354 18146.99 92.42 52722.96 88888.00 2006-12-20 01:55:42.907 354 18146.96 92.42 52723.04 88888.00 2006-12-20 01:55:43.407 354 18147.12 92.44 52722.91 88888.00 2006-12-20 01:55:43.907 354 18147.18 92.41 52722.94 88888.00 2006-12-20 01:55:44.407 354 18147.24 92.34 52723.11 88888.00 2006-12-20 01:55:44.907 354 18147.29 92.30 52723.24 88888.00 2006-12-20 01:55:45.407 354 18147.24 92.32 52723.05 88888.00 2006-12-20 01:55:45.907 354 18147.26 92.31 52723.02 88888.00 2006-12-20 01:55:46.407 354 18147.35 92.31 52722.97 88888.00 2006-12-20 01:55:46.907 354 18147.33 92.32 52723.01 88888.00 2006-12-20 01:55:47.407 354 18147.36 92.33 52723.04 88888.00 2006-12-20 01:55:47.907 354 18147.47 92.35 52723.17 88888.00 2006-12-20 01:55:48.407 354 18147.56 92.33 52723.14 88888.00 2006-12-20 01:55:48.907 354 18147.55 92.34 52723.12 88888.00 2006-12-20 01:55:49.407 354 18147.47 92.33 52723.19 88888.00 2006-12-20 01:55:49.907 354 18147.40 92.24 52723.23 88888.00 2006-12-20 01:55:50.407 354 18147.41 92.12 52723.24 88888.00 2006-12-20 01:55:50.907 354 18147.28 92.07 52723.27 88888.00 2006-12-20 01:55:51.407 354 18147.24 92.07 52723.25 88888.00 2006-12-20 01:55:51.907 354 18147.36 92.04 52723.36 88888.00 2006-12-20 01:55:52.407 354 18147.30 92.00 52723.49 88888.00 2006-12-20 01:55:52.907 354 18147.29 92.02 52723.54 88888.00 2006-12-20 01:55:53.407 354 18147.28 92.01 52723.53 88888.00 2006-12-20 01:55:53.907 354 18147.24 92.05 52723.47 88888.00 2006-12-20 01:55:54.407 354 18147.20 92.05 52723.52 88888.00 2006-12-20 01:55:54.907 354 18147.14 92.01 52723.60 88888.00 2006-12-20 01:55:55.407 354 18147.08 91.99 52723.55 88888.00 2006-12-20 01:55:55.907 354 18147.15 91.95 52723.61 88888.00 2006-12-20 01:55:56.407 354 18147.01 91.82 52723.64 88888.00 2006-12-20 01:55:56.907 354 18146.90 91.85 52723.69 88888.00 2006-12-20 01:55:57.407 354 18146.93 91.87 52723.70 88888.00 2006-12-20 01:55:57.907 354 18147.11 91.84 52723.71 88888.00 2006-12-20 01:55:58.407 354 18146.96 91.80 52723.57 88888.00 2006-12-20 01:55:58.907 354 18146.85 91.76 52723.64 88888.00 2006-12-20 01:55:59.407 354 18146.77 91.73 52723.75 88888.00 2006-12-20 01:55:59.907 354 18146.77 91.75 52723.79 88888.00 2006-12-20 01:56:00.407 354 18146.98 91.75 52723.83 88888.00 2006-12-20 01:56:00.907 354 18146.85 91.76 52723.86 88888.00 2006-12-20 01:56:01.407 354 18146.67 91.64 52723.85 88888.00 2006-12-20 01:56:01.907 354 18146.75 91.59 52723.83 88888.00 2006-12-20 01:56:02.407 354 18146.74 91.57 52723.83 88888.00 2006-12-20 01:56:02.907 354 18146.64 91.68 52723.72 88888.00 2006-12-20 01:56:03.407 354 18146.58 91.71 52723.75 88888.00 2006-12-20 01:56:03.907 354 18146.56 91.78 52723.76 88888.00 2006-12-20 01:56:04.407 354 18146.68 91.74 52723.89 88888.00 2006-12-20 01:56:04.907 354 18146.76 91.69 52723.88 88888.00 2006-12-20 01:56:05.407 354 18146.69 91.74 52723.83 88888.00 2006-12-20 01:56:05.907 354 18146.68 91.78 52723.93 88888.00 2006-12-20 01:56:06.407 354 18146.50 91.84 52723.92 88888.00 2006-12-20 01:56:06.907 354 18146.47 91.83 52723.89 88888.00 2006-12-20 01:56:07.407 354 18146.68 91.77 52724.01 88888.00 2006-12-20 01:56:07.907 354 18146.75 91.76 52723.98 88888.00 2006-12-20 01:56:08.407 354 18146.79 91.84 52723.99 88888.00 2006-12-20 01:56:08.907 354 18146.86 91.79 52723.88 88888.00 2006-12-20 01:56:09.407 354 18146.77 91.74 52723.90 88888.00 2006-12-20 01:56:09.907 354 18146.74 91.76 52723.96 88888.00 2006-12-20 01:56:10.407 354 18146.79 91.82 52724.05 88888.00 2006-12-20 01:56:10.907 354 18146.70 91.77 52724.13 88888.00 2006-12-20 01:56:11.407 354 18146.52 91.65 52724.17 88888.00 2006-12-20 01:56:11.907 354 18146.58 91.72 52724.21 88888.00 2006-12-20 01:56:12.407 354 18146.69 91.71 52724.29 88888.00 2006-12-20 01:56:12.907 354 18146.63 91.69 52724.29 88888.00 2006-12-20 01:56:13.407 354 18146.54 91.71 52724.24 88888.00 2006-12-20 01:56:13.907 354 18146.41 91.73 52724.18 88888.00 2006-12-20 01:56:14.407 354 18146.46 91.73 52724.34 88888.00 2006-12-20 01:56:14.907 354 18146.66 91.77 52724.40 88888.00 2006-12-20 01:56:15.407 354 18146.79 91.73 52724.43 88888.00 2006-12-20 01:56:15.907 354 18146.80 91.69 52724.41 88888.00 2006-12-20 01:56:16.407 354 18146.70 91.68 52724.32 88888.00 2006-12-20 01:56:16.907 354 18146.77 91.67 52724.40 88888.00 2006-12-20 01:56:17.407 354 18146.82 91.66 52724.37 88888.00 2006-12-20 01:56:17.907 354 18146.80 91.58 52724.20 88888.00 2006-12-20 01:56:18.407 354 18146.70 91.54 52724.21 88888.00 2006-12-20 01:56:18.907 354 18146.54 91.55 52724.36 88888.00 2006-12-20 01:56:19.407 354 18146.47 91.55 52724.50 88888.00 2006-12-20 01:56:19.907 354 18146.60 91.54 52724.45 88888.00 2006-12-20 01:56:20.407 354 18146.54 91.50 52724.45 88888.00 2006-12-20 01:56:20.907 354 18146.52 91.82 52724.45 88888.00 2006-12-20 01:56:21.407 354 18146.54 91.96 52724.51 88888.00 2006-12-20 01:56:21.907 354 18146.54 91.98 52724.51 88888.00 2006-12-20 01:56:22.407 354 18146.47 91.95 52724.48 88888.00 2006-12-20 01:56:22.907 354 18146.46 91.94 52724.56 88888.00 2006-12-20 01:56:23.407 354 18146.50 91.92 52724.52 88888.00 2006-12-20 01:56:23.907 354 18146.55 91.96 52724.47 88888.00 2006-12-20 01:56:24.407 354 18146.48 91.96 52724.53 88888.00 2006-12-20 01:56:24.907 354 18146.39 91.95 52724.57 88888.00 2006-12-20 01:56:25.407 354 18146.39 91.91 52724.56 88888.00 2006-12-20 01:56:25.907 354 18146.38 91.90 52724.58 88888.00 2006-12-20 01:56:26.407 354 18146.35 91.91 52724.58 88888.00 2006-12-20 01:56:26.907 354 18146.27 91.89 52724.73 88888.00 2006-12-20 01:56:27.407 354 18146.11 91.82 52724.80 88888.00 2006-12-20 01:56:27.907 354 18146.03 91.81 52724.71 88888.00 2006-12-20 01:56:28.407 354 18146.11 91.85 52724.62 88888.00 2006-12-20 01:56:28.907 354 18146.31 91.83 52724.56 88888.00 2006-12-20 01:56:29.407 354 18146.30 91.83 52724.55 88888.00 2006-12-20 01:56:29.907 354 18146.03 91.74 52724.58 88888.00 2006-12-20 01:56:30.407 354 18146.00 91.79 52724.58 88888.00 2006-12-20 01:56:30.907 354 18146.06 91.81 52724.65 88888.00 2006-12-20 01:56:31.407 354 18146.17 91.55 52724.73 88888.00 2006-12-20 01:56:31.907 354 18146.30 91.42 52724.71 88888.00 2006-12-20 01:56:32.407 354 18146.18 91.36 52724.73 88888.00 2006-12-20 01:56:32.907 354 18146.14 91.29 52724.82 88888.00 2006-12-20 01:56:33.407 354 18146.16 91.31 52724.68 88888.00 2006-12-20 01:56:33.907 354 18146.21 91.30 52724.63 88888.00 2006-12-20 01:56:34.407 354 18146.12 91.25 52724.66 88888.00 2006-12-20 01:56:34.907 354 18146.04 91.16 52724.60 88888.00 2006-12-20 01:56:35.407 354 18146.07 91.06 52724.47 88888.00 2006-12-20 01:56:35.907 354 18146.12 91.07 52724.32 88888.00 2006-12-20 01:56:36.407 354 18145.87 91.09 52724.41 88888.00 2006-12-20 01:56:36.907 354 18145.82 91.06 52724.36 88888.00 2006-12-20 01:56:37.407 354 18145.87 91.06 52724.44 88888.00 2006-12-20 01:56:37.907 354 18145.95 91.09 52724.48 88888.00 2006-12-20 01:56:38.407 354 18146.06 91.08 52724.53 88888.00 2006-12-20 01:56:38.907 354 18146.13 90.92 52724.50 88888.00 2006-12-20 01:56:39.407 354 18146.11 90.84 52724.40 88888.00 2006-12-20 01:56:39.907 354 18146.10 90.88 52724.41 88888.00 2006-12-20 01:56:40.407 354 18146.06 90.84 52724.46 88888.00 2006-12-20 01:56:40.907 354 18145.93 90.84 52724.47 88888.00 2006-12-20 01:56:41.407 354 18145.90 90.91 52724.46 88888.00 2006-12-20 01:56:41.907 354 18146.03 90.84 52724.53 88888.00 2006-12-20 01:56:42.407 354 18146.11 90.81 52724.42 88888.00 2006-12-20 01:56:42.907 354 18146.18 90.80 52724.40 88888.00 2006-12-20 01:56:43.407 354 18146.18 90.83 52724.43 88888.00 2006-12-20 01:56:43.907 354 18146.13 90.79 52724.55 88888.00 2006-12-20 01:56:44.407 354 18146.21 90.69 52724.69 88888.00 2006-12-20 01:56:44.907 354 18146.18 90.80 52724.71 88888.00 2006-12-20 01:56:45.407 354 18146.01 91.16 52724.60 88888.00 2006-12-20 01:56:45.907 354 18146.00 91.19 52724.62 88888.00 2006-12-20 01:56:46.407 354 18146.00 91.14 52724.73 88888.00 2006-12-20 01:56:46.907 354 18145.93 91.12 52724.74 88888.00 2006-12-20 01:56:47.407 354 18145.71 91.07 52724.76 88888.00 2006-12-20 01:56:47.907 354 18145.74 91.00 52724.81 88888.00 2006-12-20 01:56:48.407 354 18145.93 90.94 52724.78 88888.00 2006-12-20 01:56:48.907 354 18145.98 90.89 52724.83 88888.00 2006-12-20 01:56:49.407 354 18145.98 90.90 52724.83 88888.00 2006-12-20 01:56:49.907 354 18146.01 90.96 52724.87 88888.00 2006-12-20 01:56:50.407 354 18146.09 91.11 52724.93 88888.00 2006-12-20 01:56:50.907 354 18145.98 91.11 52724.93 88888.00 2006-12-20 01:56:51.407 354 18145.83 91.03 52725.00 88888.00 2006-12-20 01:56:51.907 354 18145.82 91.02 52724.92 88888.00 2006-12-20 01:56:52.407 354 18145.79 91.12 52724.92 88888.00 2006-12-20 01:56:52.907 354 18145.85 90.92 52724.95 88888.00 2006-12-20 01:56:53.407 354 18145.85 90.72 52724.85 88888.00 2006-12-20 01:56:53.907 354 18145.70 90.70 52724.81 88888.00 2006-12-20 01:56:54.407 354 18145.56 90.76 52724.99 88888.00 2006-12-20 01:56:54.907 354 18145.51 90.71 52725.01 88888.00 2006-12-20 01:56:55.407 354 18145.66 90.70 52725.05 88888.00 2006-12-20 01:56:55.907 354 18145.45 90.70 52725.06 88888.00 2006-12-20 01:56:56.407 354 18145.29 90.76 52725.10 88888.00 2006-12-20 01:56:56.907 354 18145.24 90.74 52725.05 88888.00 2006-12-20 01:56:57.407 354 18145.19 90.73 52725.11 88888.00 2006-12-20 01:56:57.907 354 18145.29 90.82 52725.04 88888.00 2006-12-20 01:56:58.407 354 18145.51 90.88 52725.02 88888.00 2006-12-20 01:56:58.907 354 18145.47 90.90 52725.11 88888.00 2006-12-20 01:56:59.407 354 18145.26 90.96 52725.15 88888.00 2006-12-20 01:56:59.907 354 18145.18 91.04 52725.13 88888.00 2006-12-20 01:57:00.407 354 18145.08 91.07 52725.15 88888.00 2006-12-20 01:57:00.907 354 18145.24 91.07 52725.13 88888.00 2006-12-20 01:57:01.407 354 18145.25 91.03 52725.04 88888.00 2006-12-20 01:57:01.907 354 18145.22 91.07 52725.03 88888.00 2006-12-20 01:57:02.407 354 18145.20 91.05 52725.11 88888.00 2006-12-20 01:57:02.907 354 18145.20 91.03 52725.09 88888.00 2006-12-20 01:57:03.407 354 18145.20 91.05 52725.06 88888.00 2006-12-20 01:57:03.907 354 18145.11 91.07 52725.10 88888.00 2006-12-20 01:57:04.407 354 18145.08 91.14 52725.11 88888.00 2006-12-20 01:57:04.907 354 18144.98 91.16 52725.05 88888.00 2006-12-20 01:57:05.407 354 18144.90 91.10 52725.10 88888.00 2006-12-20 01:57:05.907 354 18145.00 91.06 52725.24 88888.00 2006-12-20 01:57:06.407 354 18145.03 91.15 52725.27 88888.00 2006-12-20 01:57:06.907 354 18145.06 91.15 52725.25 88888.00 2006-12-20 01:57:07.407 354 18145.17 91.09 52725.15 88888.00 2006-12-20 01:57:07.907 354 18145.34 91.11 52725.16 88888.00 2006-12-20 01:57:08.407 354 18145.15 91.12 52725.15 88888.00 2006-12-20 01:57:08.907 354 18145.08 91.12 52725.20 88888.00 2006-12-20 01:57:09.407 354 18145.13 91.18 52725.20 88888.00 2006-12-20 01:57:09.907 354 18145.16 91.23 52725.20 88888.00 2006-12-20 01:57:10.407 354 18145.06 91.10 52725.11 88888.00 2006-12-20 01:57:10.907 354 18145.11 91.15 52725.14 88888.00 2006-12-20 01:57:11.407 354 18145.17 91.09 52725.32 88888.00 2006-12-20 01:57:11.907 354 18145.19 91.04 52725.25 88888.00 2006-12-20 01:57:12.407 354 18145.17 91.01 52725.12 88888.00 2006-12-20 01:57:12.907 354 18145.23 91.00 52725.09 88888.00 2006-12-20 01:57:13.407 354 18145.31 91.04 52725.20 88888.00 2006-12-20 01:57:13.907 354 18145.54 90.99 52725.20 88888.00 2006-12-20 01:57:14.407 354 18145.65 90.91 52725.15 88888.00 2006-12-20 01:57:14.907 354 18145.63 90.91 52725.01 88888.00 2006-12-20 01:57:15.407 354 18145.63 90.99 52725.14 88888.00 2006-12-20 01:57:15.907 354 18145.51 90.99 52725.31 88888.00 2006-12-20 01:57:16.407 354 18145.52 90.92 52725.32 88888.00 2006-12-20 01:57:16.907 354 18145.45 90.92 52725.20 88888.00 2006-12-20 01:57:17.407 354 18145.33 90.97 52725.22 88888.00 2006-12-20 01:57:17.907 354 18145.28 91.00 52725.29 88888.00 2006-12-20 01:57:18.407 354 18145.35 90.94 52725.28 88888.00 2006-12-20 01:57:18.907 354 18145.44 90.88 52725.25 88888.00 2006-12-20 01:57:19.407 354 18145.33 90.84 52725.36 88888.00 2006-12-20 01:57:19.907 354 18145.41 90.86 52725.36 88888.00 2006-12-20 01:57:20.407 354 18145.58 90.88 52725.26 88888.00 2006-12-20 01:57:20.907 354 18145.61 90.88 52725.29 88888.00 2006-12-20 01:57:21.407 354 18145.59 90.90 52725.39 88888.00 2006-12-20 01:57:21.907 354 18145.61 90.90 52725.43 88888.00 2006-12-20 01:57:22.407 354 18145.62 90.88 52725.43 88888.00 2006-12-20 01:57:22.907 354 18145.60 90.78 52725.49 88888.00 2006-12-20 01:57:23.407 354 18145.59 90.80 52725.53 88888.00 2006-12-20 01:57:23.907 354 18145.63 90.77 52725.55 88888.00 2006-12-20 01:57:24.407 354 18145.48 90.70 52725.50 88888.00 2006-12-20 01:57:24.907 354 18145.38 90.66 52725.47 88888.00 2006-12-20 01:57:25.407 354 18145.35 90.66 52725.55 88888.00 2006-12-20 01:57:25.907 354 18145.24 90.69 52725.59 88888.00 2006-12-20 01:57:26.407 354 18145.24 90.75 52725.55 88888.00 2006-12-20 01:57:26.907 354 18145.16 90.70 52725.57 88888.00 2006-12-20 01:57:27.407 354 18145.17 90.62 52725.57 88888.00 2006-12-20 01:57:27.907 354 18145.14 90.55 52725.56 88888.00 2006-12-20 01:57:28.407 354 18145.05 90.58 52725.70 88888.00 2006-12-20 01:57:28.907 354 18145.02 90.52 52725.76 88888.00 2006-12-20 01:57:29.407 354 18145.03 90.54 52725.79 88888.00 2006-12-20 01:57:29.907 354 18145.04 90.50 52725.81 88888.00 2006-12-20 01:57:30.407 354 18145.03 90.39 52725.81 88888.00 2006-12-20 01:57:30.907 354 18144.97 90.29 52725.79 88888.00 2006-12-20 01:57:31.407 354 18144.95 90.26 52725.80 88888.00 2006-12-20 01:57:31.907 354 18144.97 90.25 52725.82 88888.00 2006-12-20 01:57:32.407 354 18145.07 90.28 52725.93 88888.00 2006-12-20 01:57:32.907 354 18145.33 90.23 52725.86 88888.00 2006-12-20 01:57:33.407 354 18145.45 90.17 52725.84 88888.00 2006-12-20 01:57:33.907 354 18145.42 90.20 52725.80 88888.00 2006-12-20 01:57:34.407 354 18145.40 90.14 52726.01 88888.00 2006-12-20 01:57:34.907 354 18145.35 90.05 52725.90 88888.00 2006-12-20 01:57:35.407 354 18145.24 89.98 52725.81 88888.00 2006-12-20 01:57:35.907 354 18145.22 89.96 52725.80 88888.00 2006-12-20 01:57:36.407 354 18145.16 89.90 52725.75 88888.00 2006-12-20 01:57:36.907 354 18145.12 89.88 52725.73 88888.00 2006-12-20 01:57:37.407 354 18145.09 89.82 52725.74 88888.00 2006-12-20 01:57:37.907 354 18145.18 89.77 52725.92 88888.00 2006-12-20 01:57:38.407 354 18145.08 89.75 52725.99 88888.00 2006-12-20 01:57:38.907 354 18144.90 89.75 52725.96 88888.00 2006-12-20 01:57:39.407 354 18144.75 89.79 52725.85 88888.00 2006-12-20 01:57:39.907 354 18144.73 89.67 52725.90 88888.00 2006-12-20 01:57:40.407 354 18144.80 89.59 52725.89 88888.00 2006-12-20 01:57:40.907 354 18144.92 89.57 52725.81 88888.00 2006-12-20 01:57:41.407 354 18144.90 89.58 52726.04 88888.00 2006-12-20 01:57:41.907 354 18144.92 89.52 52725.98 88888.00 2006-12-20 01:57:42.407 354 18144.89 89.51 52725.91 88888.00 2006-12-20 01:57:42.907 354 18144.75 89.47 52725.83 88888.00 2006-12-20 01:57:43.407 354 18144.73 89.42 52725.79 88888.00 2006-12-20 01:57:43.907 354 18144.86 89.40 52725.94 88888.00 2006-12-20 01:57:44.407 354 18144.80 89.37 52726.02 88888.00 2006-12-20 01:57:44.907 354 18144.89 89.35 52726.01 88888.00 2006-12-20 01:57:45.407 354 18144.76 89.32 52726.02 88888.00 2006-12-20 01:57:45.907 354 18144.68 89.33 52726.02 88888.00 2006-12-20 01:57:46.407 354 18144.64 89.40 52725.94 88888.00 2006-12-20 01:57:46.907 354 18144.70 89.38 52725.92 88888.00 2006-12-20 01:57:47.407 354 18144.63 89.42 52725.98 88888.00 2006-12-20 01:57:47.907 354 18144.69 89.42 52725.97 88888.00 2006-12-20 01:57:48.407 354 18144.66 89.39 52726.03 88888.00 2006-12-20 01:57:48.907 354 18144.52 89.45 52726.07 88888.00 2006-12-20 01:57:49.407 354 18144.41 89.44 52726.03 88888.00 2006-12-20 01:57:49.907 354 18144.36 89.50 52726.04 88888.00 2006-12-20 01:57:50.407 354 18144.29 89.50 52725.89 88888.00 2006-12-20 01:57:50.907 354 18144.36 89.47 52725.86 88888.00 2006-12-20 01:57:51.407 354 18144.51 89.48 52725.96 88888.00 2006-12-20 01:57:51.907 354 18144.47 89.47 52726.01 88888.00 2006-12-20 01:57:52.407 354 18144.53 89.49 52725.93 88888.00 2006-12-20 01:57:52.907 354 18144.48 89.52 52725.92 88888.00 2006-12-20 01:57:53.407 354 18144.43 89.58 52726.01 88888.00 2006-12-20 01:57:53.907 354 18144.42 89.68 52726.04 88888.00 2006-12-20 01:57:54.407 354 18144.46 89.64 52726.01 88888.00 2006-12-20 01:57:54.907 354 18144.52 89.59 52725.96 88888.00 2006-12-20 01:57:55.407 354 18144.48 89.59 52726.01 88888.00 2006-12-20 01:57:55.907 354 18144.43 89.64 52725.91 88888.00 2006-12-20 01:57:56.407 354 18144.26 89.64 52725.95 88888.00 2006-12-20 01:57:56.907 354 18144.18 89.59 52725.93 88888.00 2006-12-20 01:57:57.407 354 18144.19 89.70 52725.92 88888.00 2006-12-20 01:57:57.907 354 18144.20 89.68 52725.84 88888.00 2006-12-20 01:57:58.407 354 18144.17 89.66 52725.87 88888.00 2006-12-20 01:57:58.907 354 18144.29 89.72 52725.99 88888.00 2006-12-20 01:57:59.407 354 18144.39 89.68 52726.03 88888.00 2006-12-20 01:57:59.907 354 18144.35 89.68 52725.95 88888.00 2006-12-20 01:58:00.407 354 18144.35 89.73 52725.90 88888.00 2006-12-20 01:58:00.907 354 18144.22 89.72 52725.83 88888.00 2006-12-20 01:58:01.407 354 18144.36 89.72 52725.86 88888.00 2006-12-20 01:58:01.907 354 18144.26 89.73 52725.83 88888.00 2006-12-20 01:58:02.407 354 18144.19 89.73 52725.80 88888.00 2006-12-20 01:58:02.907 354 18144.19 89.69 52725.75 88888.00 2006-12-20 01:58:03.407 354 18144.13 89.72 52725.74 88888.00 2006-12-20 01:58:03.907 354 18144.00 89.78 52725.78 88888.00 2006-12-20 01:58:04.407 354 18143.99 89.83 52725.92 88888.00 2006-12-20 01:58:04.907 354 18144.07 89.82 52725.92 88888.00 2006-12-20 01:58:05.407 354 18144.09 89.80 52725.95 88888.00 2006-12-20 01:58:05.907 354 18144.19 89.76 52725.91 88888.00 2006-12-20 01:58:06.407 354 18144.24 89.82 52725.90 88888.00 2006-12-20 01:58:06.907 354 18144.03 89.86 52725.76 88888.00 2006-12-20 01:58:07.407 354 18143.96 89.84 52725.89 88888.00 2006-12-20 01:58:07.907 354 18143.92 89.83 52725.92 88888.00 2006-12-20 01:58:08.407 354 18143.81 89.86 52725.84 88888.00 2006-12-20 01:58:08.907 354 18143.76 89.90 52725.97 88888.00 2006-12-20 01:58:09.407 354 18143.83 89.88 52726.09 88888.00 2006-12-20 01:58:09.907 354 18143.81 89.86 52726.18 88888.00 2006-12-20 01:58:10.407 354 18143.85 89.79 52726.15 88888.00 2006-12-20 01:58:10.907 354 18143.92 89.81 52726.17 88888.00 2006-12-20 01:58:11.407 354 18144.09 89.75 52726.25 88888.00 2006-12-20 01:58:11.907 354 18144.07 89.67 52726.20 88888.00 2006-12-20 01:58:12.407 354 18144.03 89.57 52726.02 88888.00 2006-12-20 01:58:12.907 354 18144.00 89.52 52725.97 88888.00 2006-12-20 01:58:13.407 354 18143.85 89.48 52725.94 88888.00 2006-12-20 01:58:13.907 354 18143.85 89.57 52725.94 88888.00 2006-12-20 01:58:14.407 354 18143.90 89.61 52725.98 88888.00 2006-12-20 01:58:14.907 354 18143.86 89.57 52726.07 88888.00 2006-12-20 01:58:15.407 354 18143.83 89.48 52726.03 88888.00 2006-12-20 01:58:15.907 354 18143.70 89.43 52726.05 88888.00 2006-12-20 01:58:16.407 354 18143.68 89.45 52726.17 88888.00 2006-12-20 01:58:16.907 354 18143.77 89.47 52726.14 88888.00 2006-12-20 01:58:17.407 354 18143.88 89.45 52726.03 88888.00 2006-12-20 01:58:17.907 354 18143.79 89.43 52725.99 88888.00 2006-12-20 01:58:18.407 354 18143.63 89.44 52726.11 88888.00 2006-12-20 01:58:18.907 354 18143.64 89.37 52726.19 88888.00 2006-12-20 01:58:19.407 354 18143.56 89.36 52726.18 88888.00 2006-12-20 01:58:19.907 354 18143.57 89.40 52726.22 88888.00 2006-12-20 01:58:20.407 354 18143.75 89.39 52726.25 88888.00 2006-12-20 01:58:20.907 354 18143.71 89.37 52726.31 88888.00 2006-12-20 01:58:21.407 354 18143.84 89.40 52726.31 88888.00 2006-12-20 01:58:21.907 354 18143.90 89.38 52726.32 88888.00 2006-12-20 01:58:22.407 354 18143.97 89.33 52726.31 88888.00 2006-12-20 01:58:22.907 354 18143.96 89.34 52726.37 88888.00 2006-12-20 01:58:23.407 354 18143.94 89.36 52726.39 88888.00 2006-12-20 01:58:23.907 354 18144.05 89.35 52726.45 88888.00 2006-12-20 01:58:24.407 354 18143.95 89.32 52726.41 88888.00 2006-12-20 01:58:24.907 354 18143.72 89.31 52726.41 88888.00 2006-12-20 01:58:25.407 354 18143.79 89.28 52726.53 88888.00 2006-12-20 01:58:25.907 354 18143.96 89.25 52726.48 88888.00 2006-12-20 01:58:26.404 354 18143.90 89.26 52726.51 88888.00 2006-12-20 01:58:26.904 354 18143.96 89.24 52726.42 88888.00 2006-12-20 01:58:27.404 354 18144.17 89.25 52726.45 88888.00 2006-12-20 01:58:27.904 354 18144.15 89.24 52726.49 88888.00 2006-12-20 01:58:28.404 354 18143.90 89.26 52726.50 88888.00 2006-12-20 01:58:28.904 354 18143.95 89.18 52726.54 88888.00 2006-12-20 01:58:29.404 354 18143.93 89.12 52726.71 88888.00 2006-12-20 01:58:29.904 354 18143.90 89.16 52726.75 88888.00 2006-12-20 01:58:30.404 354 18143.88 89.24 52726.65 88888.00 2006-12-20 01:58:30.904 354 18144.00 89.28 52726.72 88888.00 2006-12-20 01:58:31.404 354 18144.20 89.31 52726.62 88888.00 2006-12-20 01:58:31.904 354 18144.22 89.23 52726.67 88888.00 2006-12-20 01:58:32.404 354 18144.21 89.19 52726.68 88888.00 2006-12-20 01:58:32.904 354 18143.98 89.09 52726.65 88888.00 2006-12-20 01:58:33.404 354 18143.98 89.02 52726.62 88888.00 2006-12-20 01:58:33.904 354 18144.15 89.13 52726.65 88888.00 2006-12-20 01:58:34.404 354 18144.21 89.21 52726.68 88888.00 2006-12-20 01:58:34.904 354 18144.08 89.29 52726.68 88888.00 2006-12-20 01:58:35.404 354 18144.03 89.35 52726.66 88888.00 2006-12-20 01:58:35.904 354 18144.04 89.29 52726.63 88888.00 2006-12-20 01:58:36.404 354 18143.83 89.20 52726.59 88888.00 2006-12-20 01:58:36.904 354 18143.87 89.14 52726.45 88888.00 2006-12-20 01:58:37.404 354 18143.95 89.11 52726.47 88888.00 2006-12-20 01:58:37.904 354 18144.16 89.16 52726.40 88888.00 2006-12-20 01:58:38.404 354 18144.11 89.16 52726.40 88888.00 2006-12-20 01:58:38.904 354 18144.16 89.10 52726.48 88888.00 2006-12-20 01:58:39.404 354 18144.10 89.09 52726.59 88888.00 2006-12-20 01:58:39.904 354 18143.94 89.01 52726.41 88888.00 2006-12-20 01:58:40.404 354 18143.89 89.02 52726.38 88888.00 2006-12-20 01:58:40.904 354 18143.93 88.99 52726.53 88888.00 2006-12-20 01:58:41.404 354 18144.03 88.94 52726.61 88888.00 2006-12-20 01:58:41.904 354 18143.97 88.92 52726.56 88888.00 2006-12-20 01:58:42.404 354 18143.81 88.95 52726.54 88888.00 2006-12-20 01:58:42.904 354 18143.84 88.97 52726.63 88888.00 2006-12-20 01:58:43.404 354 18143.98 89.01 52726.63 88888.00 2006-12-20 01:58:43.904 354 18143.96 88.99 52726.53 88888.00 2006-12-20 01:58:44.404 354 18143.89 88.95 52726.40 88888.00 2006-12-20 01:58:44.904 354 18143.85 88.96 52726.36 88888.00 2006-12-20 01:58:45.404 354 18143.79 88.83 52726.44 88888.00 2006-12-20 01:58:45.904 354 18143.83 88.81 52726.51 88888.00 2006-12-20 01:58:46.404 354 18143.66 88.82 52726.54 88888.00 2006-12-20 01:58:46.904 354 18143.56 88.76 52726.63 88888.00 2006-12-20 01:58:47.404 354 18143.52 88.79 52726.56 88888.00 2006-12-20 01:58:47.904 354 18143.46 88.80 52726.67 88888.00 2006-12-20 01:58:48.404 354 18143.46 88.81 52726.75 88888.00 2006-12-20 01:58:48.904 354 18143.42 88.84 52726.75 88888.00 2006-12-20 01:58:49.404 354 18143.31 88.77 52726.67 88888.00 2006-12-20 01:58:49.904 354 18143.10 88.79 52726.65 88888.00 2006-12-20 01:58:50.404 354 18143.08 88.80 52726.71 88888.00 2006-12-20 01:58:50.904 354 18143.03 88.80 52726.65 88888.00 2006-12-20 01:58:51.404 354 18143.02 88.81 52726.73 88888.00 2006-12-20 01:58:51.904 354 18142.86 88.70 52726.79 88888.00 2006-12-20 01:58:52.404 354 18142.97 88.61 52726.67 88888.00 2006-12-20 01:58:52.904 354 18143.09 88.61 52726.75 88888.00 2006-12-20 01:58:53.404 354 18143.09 88.58 52726.76 88888.00 2006-12-20 01:58:53.904 354 18143.16 88.59 52726.72 88888.00 2006-12-20 01:58:54.404 354 18143.21 88.67 52726.79 88888.00 2006-12-20 01:58:54.904 354 18143.27 88.61 52726.85 88888.00 2006-12-20 01:58:55.404 354 18143.26 88.69 52726.80 88888.00 2006-12-20 01:58:55.904 354 18143.12 88.74 52726.79 88888.00 2006-12-20 01:58:56.404 354 18143.16 88.78 52726.88 88888.00 2006-12-20 01:58:56.904 354 18143.22 88.82 52727.03 88888.00 2006-12-20 01:58:57.404 354 18143.24 88.81 52727.00 88888.00 2006-12-20 01:58:57.904 354 18143.24 88.80 52726.89 88888.00 2006-12-20 01:58:58.404 354 18143.22 88.81 52726.95 88888.00 2006-12-20 01:58:58.904 354 18143.22 88.85 52727.01 88888.00 2006-12-20 01:58:59.404 354 18143.21 88.65 52727.00 88888.00 2006-12-20 01:58:59.904 354 18143.22 88.51 52727.00 88888.00 2006-12-20 01:59:00.404 354 18143.14 88.59 52727.03 88888.00 2006-12-20 01:59:00.904 354 18143.02 88.57 52727.04 88888.00 2006-12-20 01:59:01.404 354 18143.13 88.59 52727.15 88888.00 2006-12-20 01:59:01.904 354 18143.28 88.68 52727.21 88888.00 2006-12-20 01:59:02.404 354 18143.27 88.69 52727.19 88888.00 2006-12-20 01:59:02.904 354 18143.20 88.61 52727.25 88888.00 2006-12-20 01:59:03.404 354 18143.07 88.49 52727.27 88888.00 2006-12-20 01:59:03.904 354 18143.13 88.64 52727.42 88888.00 2006-12-20 01:59:04.404 354 18143.24 88.67 52727.53 88888.00 2006-12-20 01:59:04.904 354 18143.13 88.74 52727.60 88888.00 2006-12-20 01:59:05.404 354 18143.22 88.73 52727.64 88888.00 2006-12-20 01:59:05.904 354 18143.14 88.69 52727.64 88888.00 2006-12-20 01:59:06.404 354 18143.05 88.64 52727.58 88888.00 2006-12-20 01:59:06.904 354 18143.05 88.66 52727.59 88888.00 2006-12-20 01:59:07.404 354 18143.19 88.63 52727.79 88888.00 2006-12-20 01:59:07.904 354 18143.11 88.62 52727.77 88888.00 2006-12-20 01:59:08.404 354 18142.80 88.73 52727.88 88888.00 2006-12-20 01:59:08.904 354 18142.79 88.78 52727.92 88888.00 2006-12-20 01:59:09.404 354 18142.88 88.71 52727.83 88888.00 2006-12-20 01:59:09.904 354 18142.95 88.67 52727.84 88888.00 2006-12-20 01:59:10.404 354 18142.68 88.68 52727.81 88888.00 2006-12-20 01:59:10.904 354 18142.77 88.68 52727.82 88888.00 2006-12-20 01:59:11.404 354 18143.05 88.75 52727.83 88888.00 2006-12-20 01:59:11.904 354 18143.00 88.76 52727.85 88888.00 2006-12-20 01:59:12.404 354 18142.87 88.89 52727.81 88888.00 2006-12-20 01:59:12.904 354 18142.77 89.10 52727.90 88888.00 2006-12-20 01:59:13.404 354 18142.75 89.13 52728.05 88888.00 2006-12-20 01:59:13.904 354 18142.76 89.13 52727.99 88888.00 2006-12-20 01:59:14.404 354 18142.86 89.13 52727.96 88888.00 2006-12-20 01:59:14.904 354 18142.74 89.16 52727.96 88888.00 2006-12-20 01:59:15.404 354 18142.69 89.23 52727.92 88888.00 2006-12-20 01:59:15.904 354 18142.72 89.25 52727.85 88888.00 2006-12-20 01:59:16.404 354 18142.63 89.22 52728.03 88888.00 2006-12-20 01:59:16.904 354 18142.72 89.23 52728.15 88888.00 2006-12-20 01:59:17.404 354 18142.78 89.22 52728.17 88888.00 2006-12-20 01:59:17.904 354 18142.79 89.21 52728.10 88888.00 2006-12-20 01:59:18.404 354 18142.64 89.24 52728.03 88888.00 2006-12-20 01:59:18.904 354 18142.75 89.29 52728.03 88888.00 2006-12-20 01:59:19.404 354 18142.80 89.28 52728.06 88888.00 2006-12-20 01:59:19.904 354 18142.74 89.24 52728.08 88888.00 2006-12-20 01:59:20.404 354 18142.59 89.22 52728.01 88888.00 2006-12-20 01:59:20.904 354 18142.59 89.13 52728.03 88888.00 2006-12-20 01:59:21.404 354 18142.59 89.78 52728.14 88888.00 2006-12-20 01:59:21.904 354 18142.69 90.20 52728.24 88888.00 2006-12-20 01:59:22.404 354 18142.90 90.20 52728.22 88888.00 2006-12-20 01:59:22.904 354 18142.89 90.11 52728.27 88888.00 2006-12-20 01:59:23.404 354 18142.88 90.15 52728.18 88888.00 2006-12-20 01:59:23.904 354 18142.89 90.17 52728.12 88888.00 2006-12-20 01:59:24.404 354 18143.00 90.12 52728.15 88888.00 2006-12-20 01:59:24.904 354 18143.06 90.10 52728.18 88888.00 2006-12-20 01:59:25.404 354 18143.01 90.12 52728.03 88888.00 2006-12-20 01:59:25.904 354 18142.95 90.28 52728.01 88888.00 2006-12-20 01:59:26.404 354 18143.06 90.33 52728.02 88888.00 2006-12-20 01:59:26.904 354 18143.02 90.33 52728.12 88888.00 2006-12-20 01:59:27.404 354 18142.90 90.24 52728.18 88888.00 2006-12-20 01:59:27.904 354 18142.87 90.21 52728.06 88888.00 2006-12-20 01:59:28.404 354 18142.95 90.28 52728.15 88888.00 2006-12-20 01:59:28.904 354 18142.99 90.18 52728.13 88888.00 2006-12-20 01:59:29.404 354 18142.90 90.16 52728.17 88888.00 2006-12-20 01:59:29.904 354 18142.84 90.14 52728.25 88888.00 2006-12-20 01:59:30.404 354 18142.85 90.08 52728.30 88888.00 2006-12-20 01:59:30.904 354 18142.73 90.06 52728.30 88888.00 2006-12-20 01:59:31.404 354 18142.73 89.94 52728.25 88888.00 2006-12-20 01:59:31.904 354 18142.79 89.83 52728.17 88888.00 2006-12-20 01:59:32.404 354 18142.96 89.86 52728.15 88888.00 2006-12-20 01:59:32.904 354 18143.07 89.92 52728.06 88888.00 2006-12-20 01:59:33.404 354 18143.11 90.03 52727.96 88888.00 2006-12-20 01:59:33.904 354 18143.06 90.09 52728.01 88888.00 2006-12-20 01:59:34.404 354 18142.97 90.12 52728.00 88888.00 2006-12-20 01:59:34.904 354 18143.14 90.00 52728.07 88888.00 2006-12-20 01:59:35.404 354 18143.17 89.94 52728.12 88888.00 2006-12-20 01:59:35.904 354 18143.16 90.02 52728.10 88888.00 2006-12-20 01:59:36.404 354 18143.20 89.92 52727.87 88888.00 2006-12-20 01:59:36.904 354 18143.21 89.94 52727.83 88888.00 2006-12-20 01:59:37.404 354 18143.20 90.00 52727.83 88888.00 2006-12-20 01:59:37.904 354 18143.05 89.83 52727.89 88888.00 2006-12-20 01:59:38.404 354 18142.89 89.85 52727.89 88888.00 2006-12-20 01:59:38.904 354 18142.99 89.85 52727.81 88888.00 2006-12-20 01:59:39.404 354 18142.97 89.83 52727.70 88888.00 2006-12-20 01:59:39.904 354 18142.92 89.87 52727.72 88888.00 2006-12-20 01:59:40.404 354 18142.90 89.95 52727.82 88888.00 2006-12-20 01:59:40.904 354 18142.91 89.94 52727.78 88888.00 2006-12-20 01:59:41.404 354 18142.80 89.99 52727.84 88888.00 2006-12-20 01:59:41.904 354 18142.87 89.94 52727.95 88888.00 2006-12-20 01:59:42.404 354 18142.79 90.08 52727.93 88888.00 2006-12-20 01:59:42.904 354 18142.76 90.03 52727.93 88888.00 2006-12-20 01:59:43.404 354 18142.94 89.83 52727.96 88888.00 2006-12-20 01:59:43.904 354 18142.97 89.84 52727.93 88888.00 2006-12-20 01:59:44.404 354 18143.02 89.95 52727.92 88888.00 2006-12-20 01:59:44.904 354 18143.17 89.97 52727.83 88888.00 2006-12-20 01:59:45.404 354 18143.12 89.99 52727.93 88888.00 2006-12-20 01:59:45.904 354 18143.07 90.05 52728.06 88888.00 2006-12-20 01:59:46.404 354 18142.88 89.94 52728.14 88888.00 2006-12-20 01:59:46.904 354 18142.74 90.00 52728.19 88888.00 2006-12-20 01:59:47.404 354 18142.79 90.04 52728.22 88888.00 2006-12-20 01:59:47.904 354 18142.72 89.94 52728.34 88888.00 2006-12-20 01:59:48.404 354 18142.75 90.00 52728.39 88888.00 2006-12-20 01:59:48.904 354 18142.77 90.02 52728.43 88888.00 2006-12-20 01:59:49.404 354 18142.76 90.07 52728.60 88888.00 2006-12-20 01:59:49.904 354 18142.90 90.09 52728.51 88888.00 2006-12-20 01:59:50.404 354 18143.28 90.21 52728.48 88888.00 2006-12-20 01:59:50.904 354 18143.35 90.16 52728.43 88888.00 2006-12-20 01:59:51.404 354 18143.33 90.12 52728.38 88888.00 2006-12-20 01:59:51.904 354 18143.24 90.04 52728.49 88888.00 2006-12-20 01:59:52.404 354 18143.27 90.09 52728.57 88888.00 2006-12-20 01:59:52.904 354 18143.39 90.22 52728.61 88888.00 2006-12-20 01:59:53.404 354 18143.43 90.22 52728.50 88888.00 2006-12-20 01:59:53.904 354 18143.32 90.25 52728.49 88888.00 2006-12-20 01:59:54.404 354 18143.48 90.32 52728.65 88888.00 2006-12-20 01:59:54.904 354 18143.55 90.31 52728.82 88888.00 2006-12-20 01:59:55.404 354 18143.64 90.30 52728.82 88888.00 2006-12-20 01:59:55.904 354 18143.76 90.29 52728.83 88888.00 2006-12-20 01:59:56.404 354 18143.74 90.29 52728.85 88888.00 2006-12-20 01:59:56.904 354 18143.73 90.31 52728.87 88888.00 2006-12-20 01:59:57.404 354 18143.81 90.29 52728.82 88888.00 2006-12-20 01:59:57.904 354 18143.90 90.43 52728.83 88888.00 2006-12-20 01:59:58.404 354 18143.87 90.49 52728.81 88888.00 2006-12-20 01:59:58.904 354 18143.92 90.49 52728.87 88888.00 2006-12-20 01:59:59.404 354 18143.90 90.42 52728.84 88888.00 2006-12-20 01:59:59.904 354 18143.90 90.31 52728.80 88888.00 2006-12-20 02:00:00.404 354 18144.00 90.22 52728.78 88888.00 2006-12-20 02:00:00.904 354 18144.05 90.33 52728.81 88888.00 2006-12-20 02:00:01.404 354 18144.06 90.40 52728.77 88888.00 2006-12-20 02:00:01.904 354 18144.00 90.42 52728.70 88888.00 2006-12-20 02:00:02.404 354 18144.09 90.45 52728.76 88888.00 2006-12-20 02:00:02.904 354 18144.06 90.30 52728.99 88888.00 2006-12-20 02:00:03.404 354 18143.94 90.36 52728.98 88888.00 2006-12-20 02:00:03.904 354 18143.96 90.45 52728.92 88888.00 2006-12-20 02:00:04.404 354 18143.95 90.56 52729.04 88888.00 2006-12-20 02:00:04.904 354 18143.89 90.49 52728.94 88888.00 2006-12-20 02:00:05.404 354 18143.97 90.46 52728.94 88888.00 2006-12-20 02:00:05.904 354 18143.90 90.48 52729.11 88888.00 2006-12-20 02:00:06.404 354 18143.74 90.49 52729.19 88888.00 2006-12-20 02:00:06.904 354 18143.78 90.46 52729.18 88888.00 2006-12-20 02:00:07.404 354 18143.83 90.37 52729.17 88888.00 2006-12-20 02:00:07.904 354 18143.90 90.44 52729.04 88888.00 2006-12-20 02:00:07.404 354 18143.93 90.48 52728.89 88888.00 2006-12-20 02:00:08.904 354 18144.00 90.34 52728.84 88888.00 2006-12-20 02:00:09.404 354 18144.00 90.33 52728.87 88888.00 2006-12-20 02:00:09.904 354 18143.86 90.41 52728.88 88888.00 2006-12-20 02:00:10.404 354 18143.92 90.34 52728.87 88888.00 2006-12-20 02:00:10.904 354 18144.04 90.21 52728.92 88888.00 2006-12-20 02:00:11.404 354 18144.19 90.18 52729.03 88888.00 2006-12-20 02:00:11.904 354 18144.07 90.13 52728.99 88888.00 2006-12-20 02:00:12.404 354 18143.94 90.14 52728.95 88888.00 2006-12-20 02:00:12.904 354 18143.92 90.18 52728.89 88888.00 2006-12-20 02:00:13.404 354 18143.90 90.17 52728.95 88888.00 2006-12-20 02:00:13.904 354 18143.82 90.21 52728.88 88888.00 2006-12-20 02:00:14.404 354 18143.73 90.14 52728.87 88888.00 2006-12-20 02:00:14.904 354 18143.74 90.22 52728.85 88888.00 2006-12-20 02:00:15.404 354 18143.79 90.21 52728.83 88888.00 2006-12-20 02:00:15.904 354 18143.76 90.13 52728.75 88888.00 2006-12-20 02:00:16.404 354 18143.77 90.06 52728.85 88888.00 2006-12-20 02:00:16.904 354 18143.75 90.16 52728.94 88888.00 2006-12-20 02:00:17.404 354 18143.71 90.29 52728.88 88888.00 2006-12-20 02:00:17.904 354 18143.83 90.22 52728.89 88888.00 2006-12-20 02:00:18.404 354 18143.90 90.15 52728.98 88888.00 2006-12-20 02:00:18.904 354 18143.82 90.16 52729.05 88888.00 2006-12-20 02:00:19.404 354 18143.82 90.16 52728.98 88888.00 2006-12-20 02:00:19.904 354 18143.92 90.21 52728.98 88888.00 2006-12-20 02:00:20.404 354 18143.85 90.33 52729.16 88888.00 2006-12-20 02:00:20.904 354 18143.88 90.34 52729.17 88888.00 2006-12-20 02:00:21.404 354 18143.94 90.37 52729.26 88888.00 2006-12-20 02:00:21.904 354 18143.84 90.37 52729.14 88888.00 2006-12-20 02:00:22.404 354 18143.92 90.45 52729.16 88888.00 2006-12-20 02:00:22.904 354 18144.03 90.48 52729.11 88888.00 2006-12-20 02:00:23.404 354 18144.03 90.59 52729.12 88888.00 2006-12-20 02:00:23.904 354 18143.97 90.57 52729.18 88888.00 2006-12-20 02:00:24.404 354 18143.97 90.56 52729.17 88888.00 2006-12-20 02:00:24.904 354 18143.99 90.53 52729.24 88888.00 2006-12-20 02:00:25.404 354 18143.98 90.57 52729.24 88888.00 2006-12-20 02:00:25.904 354 18143.97 90.54 52729.31 88888.00 2006-12-20 02:00:26.404 354 18143.96 90.50 52729.29 88888.00 2006-12-20 02:00:26.904 354 18144.05 90.57 52729.23 88888.00 2006-12-20 02:00:27.404 354 18144.17 90.58 52729.33 88888.00 2006-12-20 02:00:27.904 354 18144.14 90.54 52729.38 88888.00 2006-12-20 02:00:28.404 354 18144.03 90.45 52729.38 88888.00 2006-12-20 02:00:28.904 354 18144.05 90.47 52729.52 88888.00 2006-12-20 02:00:29.404 354 18144.21 90.46 52729.41 88888.00 2006-12-20 02:00:29.904 354 18144.19 90.48 52729.28 88888.00 2006-12-20 02:00:30.404 354 18144.18 90.49 52729.40 88888.00 2006-12-20 02:00:30.904 354 18144.26 90.48 52729.57 88888.00 2006-12-20 02:00:31.404 354 18144.27 90.44 52729.57 88888.00 2006-12-20 02:00:31.904 354 18144.27 90.34 52729.49 88888.00 2006-12-20 02:00:32.404 354 18144.13 90.32 52729.50 88888.00 2006-12-20 02:00:32.904 354 18143.84 90.33 52729.51 88888.00 2006-12-20 02:00:33.404 354 18144.00 90.29 52729.66 88888.00 2006-12-20 02:00:33.904 354 18144.05 90.28 52729.81 88888.00 2006-12-20 02:00:34.404 354 18144.02 90.22 52729.69 88888.00 2006-12-20 02:00:34.904 354 18144.05 90.18 52729.58 88888.00 2006-12-20 02:00:35.404 354 18143.88 90.16 52729.56 88888.00 2006-12-20 02:00:35.904 354 18143.71 90.08 52729.81 88888.00 2006-12-20 02:00:36.404 354 18143.56 90.08 52729.75 88888.00 2006-12-20 02:00:36.904 354 18143.65 90.13 52729.79 88888.00 2006-12-20 02:00:37.404 354 18143.87 90.07 52729.98 88888.00 2006-12-20 02:00:37.904 354 18143.65 90.00 52729.97 88888.00 2006-12-20 02:00:38.404 354 18143.48 90.05 52729.88 88888.00 2006-12-20 02:00:38.904 354 18143.56 90.16 52729.94 88888.00 2006-12-20 02:00:39.404 354 18143.68 90.02 52729.92 88888.00 2006-12-20 02:00:39.904 354 18143.66 89.92 52729.76 88888.00 2006-12-20 02:00:40.404 354 18143.59 89.99 52729.73 88888.00 2006-12-20 02:00:40.904 354 18143.57 89.97 52729.76 88888.00 2006-12-20 02:00:41.404 354 18143.60 89.92 52729.81 88888.00 2006-12-20 02:00:41.904 354 18143.49 89.97 52729.76 88888.00 2006-12-20 02:00:42.404 354 18143.37 89.98 52729.79 88888.00 2006-12-20 02:00:42.904 354 18143.24 89.97 52729.92 88888.00 2006-12-20 02:00:43.404 354 18143.12 89.90 52729.88 88888.00 2006-12-20 02:00:43.904 354 18143.23 89.84 52729.94 88888.00 2006-12-20 02:00:44.404 354 18143.19 89.86 52730.05 88888.00 2006-12-20 02:00:44.904 354 18143.22 89.91 52730.01 88888.00 2006-12-20 02:00:45.404 354 18143.30 89.94 52730.05 88888.00 2006-12-20 02:00:45.904 354 18143.19 90.01 52730.05 88888.00 2006-12-20 02:00:46.404 354 18143.12 90.03 52730.09 88888.00 2006-12-20 02:00:46.904 354 18143.28 90.01 52730.07 88888.00 2006-12-20 02:00:47.404 354 18143.29 89.94 52730.08 88888.00 2006-12-20 02:00:47.904 354 18143.32 89.98 52730.11 88888.00 2006-12-20 02:00:48.404 354 18143.53 89.98 52730.12 88888.00 2006-12-20 02:00:48.904 354 18143.46 89.91 52730.11 88888.00 2006-12-20 02:00:49.404 354 18143.32 89.92 52730.24 88888.00 2006-12-20 02:00:49.904 354 18143.35 90.06 52730.28 88888.00 2006-12-20 02:00:50.404 354 18143.71 90.09 52730.28 88888.00 2006-12-20 02:00:50.904 354 18143.59 90.07 52730.27 88888.00 2006-12-20 02:00:51.404 354 18143.54 90.11 52730.27 88888.00 2006-12-20 02:00:51.904 354 18143.56 90.08 52730.33 88888.00 2006-12-20 02:00:52.404 354 18143.48 90.10 52730.21 88888.00 2006-12-20 02:00:52.904 354 18143.41 90.13 52730.28 88888.00 2006-12-20 02:00:53.404 354 18143.61 90.13 52730.43 88888.00 2006-12-20 02:00:53.904 354 18143.61 90.08 52730.43 88888.00 2006-12-20 02:00:54.404 354 18143.40 90.01 52730.36 88888.00 2006-12-20 02:00:54.904 354 18143.38 90.10 52730.36 88888.00 2006-12-20 02:00:55.404 354 18143.45 90.13 52730.33 88888.00 2006-12-20 02:00:55.904 354 18143.31 90.17 52730.19 88888.00 2006-12-20 02:00:56.404 354 18143.18 90.17 52730.16 88888.00 2006-12-20 02:00:56.904 354 18143.29 90.15 52730.17 88888.00 2006-12-20 02:00:57.404 354 18143.28 90.10 52730.12 88888.00 2006-12-20 02:00:57.904 354 18143.19 90.07 52729.97 88888.00 2006-12-20 02:00:58.404 354 18143.31 90.03 52729.96 88888.00 2006-12-20 02:00:58.904 354 18143.30 89.96 52730.00 88888.00 2006-12-20 02:00:59.404 354 18143.31 89.87 52729.98 88888.00 2006-12-20 02:00:59.904 354 18143.30 89.94 52730.01 88888.00 2006-12-20 02:01:00.404 354 18143.41 89.92 52729.98 88888.00 2006-12-20 02:01:00.904 354 18143.41 89.91 52729.98 88888.00 2006-12-20 02:01:01.404 354 18143.23 89.88 52730.04 88888.00 2006-12-20 02:01:01.904 354 18143.12 89.99 52730.25 88888.00 2006-12-20 02:01:02.404 354 18143.07 90.04 52730.31 88888.00 2006-12-20 02:01:02.904 354 18142.97 90.00 52730.16 88888.00 2006-12-20 02:01:03.404 354 18143.07 89.90 52730.14 88888.00 2006-12-20 02:01:03.904 354 18143.19 89.77 52730.14 88888.00 2006-12-20 02:01:04.404 354 18143.18 89.78 52730.14 88888.00 2006-12-20 02:01:04.904 354 18143.29 89.85 52730.03 88888.00 2006-12-20 02:01:05.404 354 18143.27 89.82 52730.10 88888.00 2006-12-20 02:01:05.904 354 18143.31 89.75 52730.14 88888.00 2006-12-20 02:01:06.404 354 18143.31 89.67 52730.01 88888.00 2006-12-20 02:01:06.904 354 18143.32 89.56 52730.02 88888.00 2006-12-20 02:01:07.404 354 18143.20 89.50 52730.10 88888.00 2006-12-20 02:01:07.904 354 18143.22 89.65 52730.05 88888.00 2006-12-20 02:01:08.404 354 18143.14 89.57 52730.15 88888.00 2006-12-20 02:01:08.904 354 18143.27 89.58 52730.33 88888.00 2006-12-20 02:01:09.404 354 18143.38 89.43 52730.35 88888.00 2006-12-20 02:01:09.904 354 18143.35 89.37 52730.31 88888.00 2006-12-20 02:01:10.404 354 18143.14 89.37 52730.36 88888.00 2006-12-20 02:01:10.904 354 18143.05 89.34 52730.35 88888.00 2006-12-20 02:01:11.404 354 18143.14 89.23 52730.36 88888.00 2006-12-20 02:01:11.904 354 18143.29 89.17 52730.40 88888.00 2006-12-20 02:01:12.404 354 18143.26 89.32 52730.35 88888.00 2006-12-20 02:01:12.904 354 18143.14 89.35 52730.37 88888.00 2006-12-20 02:01:13.404 354 18143.08 89.16 52730.56 88888.00 2006-12-20 02:01:13.904 354 18143.01 89.13 52730.48 88888.00 2006-12-20 02:01:14.404 354 18143.12 89.18 52730.43 88888.00 2006-12-20 02:01:14.904 354 18142.97 89.22 52730.36 88888.00 2006-12-20 02:01:15.404 354 18142.99 89.21 52730.23 88888.00 2006-12-20 02:01:15.904 354 18142.99 89.09 52730.27 88888.00 2006-12-20 02:01:16.404 354 18142.87 89.09 52730.26 88888.00 2006-12-20 02:01:16.904 354 18142.95 89.06 52730.31 88888.00 2006-12-20 02:01:17.404 354 18143.13 89.01 52730.15 88888.00 2006-12-20 02:01:17.904 354 18143.18 89.01 52730.08 88888.00 2006-12-20 02:01:18.404 354 18143.28 88.98 52730.12 88888.00 2006-12-20 02:01:18.904 354 18143.13 89.01 52730.10 88888.00 2006-12-20 02:01:19.404 354 18143.09 88.95 52730.19 88888.00 2006-12-20 02:01:19.904 354 18143.07 89.01 52730.16 88888.00 2006-12-20 02:01:20.404 354 18143.12 88.97 52730.24 88888.00 2006-12-20 02:01:20.904 354 18143.14 88.89 52730.27 88888.00 2006-12-20 02:01:21.404 354 18143.23 88.88 52730.30 88888.00 2006-12-20 02:01:21.904 354 18143.22 88.86 52730.30 88888.00 2006-12-20 02:01:22.404 354 18143.11 88.76 52730.13 88888.00 2006-12-20 02:01:22.904 354 18143.13 88.72 52730.15 88888.00 2006-12-20 02:01:23.404 354 18143.12 88.76 52730.35 88888.00 2006-12-20 02:01:23.904 354 18143.20 88.77 52730.14 88888.00 2006-12-20 02:01:24.404 354 18143.31 88.71 52730.09 88888.00 2006-12-20 02:01:24.904 354 18143.32 88.71 52730.25 88888.00 2006-12-20 02:01:25.404 354 18143.21 88.64 52730.24 88888.00 2006-12-20 02:01:25.904 354 18143.03 88.64 52730.19 88888.00 2006-12-20 02:01:26.404 354 18142.92 88.68 52730.33 88888.00 2006-12-20 02:01:26.904 354 18143.13 88.61 52730.37 88888.00 2006-12-20 02:01:27.404 354 18143.02 88.49 52730.33 88888.00 2006-12-20 02:01:27.904 354 18143.03 88.48 52730.42 88888.00 2006-12-20 02:01:28.404 354 18142.90 88.39 52730.46 88888.00 2006-12-20 02:01:28.904 354 18142.91 88.44 52730.45 88888.00 2006-12-20 02:01:29.404 354 18143.14 88.41 52730.51 88888.00 2006-12-20 02:01:29.904 354 18143.12 88.39 52730.51 88888.00 2006-12-20 02:01:30.404 354 18142.98 88.38 52730.45 88888.00 2006-12-20 02:01:30.904 354 18142.77 88.44 52730.45 88888.00 2006-12-20 02:01:31.404 354 18142.72 88.51 52730.45 88888.00 2006-12-20 02:01:31.904 354 18142.92 88.47 52730.50 88888.00 2006-12-20 02:01:32.404 354 18142.89 88.43 52730.51 88888.00 2006-12-20 02:01:32.904 354 18143.03 88.46 52730.59 88888.00 2006-12-20 02:01:33.404 354 18143.06 88.45 52730.55 88888.00 2006-12-20 02:01:33.904 354 18142.98 88.42 52730.70 88888.00 2006-12-20 02:01:34.404 354 18142.96 88.43 52730.73 88888.00 2006-12-20 02:01:34.904 354 18142.90 88.49 52730.69 88888.00 2006-12-20 02:01:35.404 354 18142.90 88.50 52730.71 88888.00 2006-12-20 02:01:35.904 354 18142.91 88.42 52730.69 88888.00 2006-12-20 02:01:36.404 354 18142.90 88.37 52730.69 88888.00 2006-12-20 02:01:36.904 354 18142.92 88.54 52730.77 88888.00 2006-12-20 02:01:37.404 354 18142.92 88.59 52730.77 88888.00 2006-12-20 02:01:37.904 354 18143.08 88.64 52730.88 88888.00 2006-12-20 02:01:38.404 354 18143.14 88.64 52730.96 88888.00 2006-12-20 02:01:38.904 354 18143.21 88.69 52730.89 88888.00 2006-12-20 02:01:39.404 354 18143.06 88.76 52730.85 88888.00 2006-12-20 02:01:39.904 354 18143.14 88.81 52730.85 88888.00 2006-12-20 02:01:40.404 354 18142.97 88.90 52730.88 88888.00 2006-12-20 02:01:40.904 354 18142.90 89.01 52730.95 88888.00 2006-12-20 02:01:41.404 354 18142.85 89.09 52730.91 88888.00 2006-12-20 02:01:41.904 354 18142.81 89.15 52730.89 88888.00 2006-12-20 02:01:42.404 354 18142.90 89.18 52730.91 88888.00 2006-12-20 02:01:42.904 354 18143.08 89.28 52730.98 88888.00 2006-12-20 02:01:43.404 354 18143.21 89.31 52731.04 88888.00 2006-12-20 02:01:43.904 354 18143.20 89.38 52731.04 88888.00 2006-12-20 02:01:44.404 354 18143.11 89.42 52730.96 88888.00 2006-12-20 02:01:44.904 354 18143.12 89.43 52731.00 88888.00 2006-12-20 02:01:45.404 354 18143.09 89.48 52731.17 88888.00 2006-12-20 02:01:45.904 354 18143.18 89.49 52731.25 88888.00 2006-12-20 02:01:46.404 354 18143.27 89.49 52731.35 88888.00 2006-12-20 02:01:46.904 354 18143.35 89.51 52731.27 88888.00 2006-12-20 02:01:47.404 354 18143.31 89.61 52731.23 88888.00 2006-12-20 02:01:47.904 354 18143.18 89.55 52731.15 88888.00 2006-12-20 02:01:48.404 354 18143.08 89.63 52731.13 88888.00 2006-12-20 02:01:48.904 354 18143.21 89.76 52731.10 88888.00 2006-12-20 02:01:49.404 354 18143.28 89.80 52730.98 88888.00 2006-12-20 02:01:49.904 354 18143.27 89.76 52730.97 88888.00 2006-12-20 02:01:50.404 354 18143.31 89.82 52730.97 88888.00 2006-12-20 02:01:50.904 354 18143.34 89.84 52730.96 88888.00 2006-12-20 02:01:51.404 354 18143.29 89.82 52731.04 88888.00 2006-12-20 02:01:51.904 354 18143.31 89.75 52731.10 88888.00 2006-12-20 02:01:52.404 354 18143.45 89.76 52731.08 88888.00 2006-12-20 02:01:52.904 354 18143.55 89.78 52730.96 88888.00 2006-12-20 02:01:53.404 354 18143.53 89.81 52730.94 88888.00 2006-12-20 02:01:53.904 354 18143.42 89.78 52730.96 88888.00 2006-12-20 02:01:54.404 354 18143.53 89.78 52731.04 88888.00 2006-12-20 02:01:54.904 354 18143.54 89.87 52730.97 88888.00 2006-12-20 02:01:55.404 354 18143.54 89.75 52731.07 88888.00 2006-12-20 02:01:55.904 354 18143.62 89.75 52731.07 88888.00 2006-12-20 02:01:56.404 354 18143.72 89.77 52731.10 88888.00 2006-12-20 02:01:56.904 354 18143.75 89.81 52731.05 88888.00 2006-12-20 02:01:57.404 354 18143.67 89.78 52731.03 88888.00 2006-12-20 02:01:57.904 354 18143.67 89.71 52731.01 88888.00 2006-12-20 02:01:58.404 354 18143.76 89.65 52731.01 88888.00 2006-12-20 02:01:58.904 354 18143.83 89.56 52731.02 88888.00 2006-12-20 02:01:59.404 354 18143.77 89.53 52731.12 88888.00 2006-12-20 02:01:59.904 354 18143.79 89.63 52731.09 88888.00 2006-12-20 02:02:00.404 354 18143.81 89.70 52731.08 88888.00 2006-12-20 02:02:00.904 354 18143.77 89.67 52731.07 88888.00 2006-12-20 02:02:01.404 354 18143.76 89.66 52730.93 88888.00 2006-12-20 02:02:01.904 354 18143.75 89.69 52731.02 88888.00 2006-12-20 02:02:02.404 354 18143.75 89.67 52730.89 88888.00 2006-12-20 02:02:02.904 354 18143.84 89.67 52730.97 88888.00 2006-12-20 02:02:03.404 354 18143.79 89.71 52731.02 88888.00 2006-12-20 02:02:03.904 354 18143.96 89.68 52730.90 88888.00 2006-12-20 02:02:04.404 354 18143.95 89.65 52730.82 88888.00 2006-12-20 02:02:04.904 354 18143.86 89.58 52730.97 88888.00 2006-12-20 02:02:05.404 354 18143.92 89.54 52731.07 88888.00 2006-12-20 02:02:05.904 354 18143.96 89.66 52731.14 88888.00 2006-12-20 02:02:06.404 354 18144.02 89.73 52731.13 88888.00 2006-12-20 02:02:06.904 354 18144.13 89.81 52731.17 88888.00 2006-12-20 02:02:07.404 354 18144.05 89.82 52731.17 88888.00 2006-12-20 02:02:07.904 354 18143.90 89.81 52731.25 88888.00 2006-12-20 02:02:08.404 354 18143.89 89.84 52731.10 88888.00 2006-12-20 02:02:08.904 354 18143.81 89.91 52730.93 88888.00 2006-12-20 02:02:09.404 354 18143.78 89.99 52730.98 88888.00 2006-12-20 02:02:09.904 354 18143.65 89.94 52731.08 88888.00 2006-12-20 02:02:10.404 354 18143.85 89.92 52731.08 88888.00 2006-12-20 02:02:10.904 354 18143.90 89.96 52731.15 88888.00 2006-12-20 02:02:11.404 354 18143.92 89.97 52731.26 88888.00 2006-12-20 02:02:11.904 354 18144.13 89.85 52731.19 88888.00 2006-12-20 02:02:12.404 354 18144.29 89.91 52731.20 88888.00 2006-12-20 02:02:12.904 354 18144.24 90.07 52731.18 88888.00 2006-12-20 02:02:13.404 354 18144.19 90.07 52731.18 88888.00 2006-12-20 02:02:13.904 354 18144.22 90.04 52731.23 88888.00 2006-12-20 02:02:14.404 354 18144.24 90.08 52731.28 88888.00 2006-12-20 02:02:14.904 354 18144.19 90.17 52731.29 88888.00 2006-12-20 02:02:15.404 354 18144.30 90.19 52731.43 88888.00 2006-12-20 02:02:15.904 354 18144.33 90.29 52731.51 88888.00 2006-12-20 02:02:16.404 354 18144.36 90.29 52731.38 88888.00 2006-12-20 02:02:16.904 354 18144.38 90.08 52731.36 88888.00 2006-12-20 02:02:17.404 354 18144.42 90.10 52731.35 88888.00 2006-12-20 02:02:17.904 354 18144.62 90.19 52731.43 88888.00 2006-12-20 02:02:18.404 354 18144.74 90.23 52731.55 88888.00 2006-12-20 02:02:18.904 354 18144.59 90.22 52731.53 88888.00 2006-12-20 02:02:19.404 354 18144.41 90.45 52731.54 88888.00 2006-12-20 02:02:19.904 354 18144.42 90.56 52731.56 88888.00 2006-12-20 02:02:20.404 354 18144.33 90.50 52731.48 88888.00 2006-12-20 02:02:20.904 354 18144.41 90.46 52731.42 88888.00 2006-12-20 02:02:21.404 354 18144.52 90.35 52731.52 88888.00 2006-12-20 02:02:21.904 354 18144.70 90.32 52731.55 88888.00 2006-12-20 02:02:22.404 354 18144.64 90.38 52731.72 88888.00 2006-12-20 02:02:22.904 354 18144.70 90.39 52731.75 88888.00 2006-12-20 02:02:23.404 354 18144.73 90.39 52731.78 88888.00 2006-12-20 02:02:23.904 354 18144.89 90.48 52731.78 88888.00 2006-12-20 02:02:24.404 354 18144.91 90.58 52731.82 88888.00 2006-12-20 02:02:24.904 354 18144.89 90.51 52731.82 88888.00 2006-12-20 02:02:25.404 354 18144.79 90.42 52731.78 88888.00 2006-12-20 02:02:25.904 354 18144.57 90.54 52731.86 88888.00 2006-12-20 02:02:26.404 354 18144.69 90.57 52731.74 88888.00 2006-12-20 02:02:26.904 354 18144.62 90.53 52731.73 88888.00 2006-12-20 02:02:27.404 354 18144.62 90.56 52731.76 88888.00 2006-12-20 02:02:27.904 354 18144.69 90.69 52731.75 88888.00 2006-12-20 02:02:28.404 354 18144.81 90.69 52731.74 88888.00 2006-12-20 02:02:28.904 354 18144.70 90.56 52731.76 88888.00 2006-12-20 02:02:29.404 354 18144.69 90.44 52731.85 88888.00 2006-12-20 02:02:29.904 354 18144.72 90.51 52731.91 88888.00 2006-12-20 02:02:30.404 354 18144.78 90.71 52731.97 88888.00 2006-12-20 02:02:30.904 354 18144.68 90.76 52732.05 88888.00 2006-12-20 02:02:31.404 354 18144.69 90.72 52731.97 88888.00 2006-12-20 02:02:31.904 354 18144.62 90.69 52731.93 88888.00 2006-12-20 02:02:32.404 354 18144.81 90.67 52731.93 88888.00 2006-12-20 02:02:32.904 354 18144.86 90.67 52731.85 88888.00 2006-12-20 02:02:33.404 354 18144.83 90.58 52731.84 88888.00 2006-12-20 02:02:33.904 354 18144.91 90.67 52731.85 88888.00 2006-12-20 02:02:34.404 354 18144.96 90.63 52731.99 88888.00 2006-12-20 02:02:34.904 354 18144.98 90.66 52732.11 88888.00 2006-12-20 02:02:35.404 354 18144.84 90.63 52732.11 88888.00 2006-12-20 02:02:35.904 354 18144.85 90.58 52732.19 88888.00 2006-12-20 02:02:36.404 354 18144.83 90.68 52732.31 88888.00 2006-12-20 02:02:36.904 354 18144.78 90.74 52732.37 88888.00 2006-12-20 02:02:37.404 354 18144.76 90.80 52732.23 88888.00 2006-12-20 02:02:37.904 354 18144.78 90.88 52732.20 88888.00 2006-12-20 02:02:38.404 354 18144.92 90.91 52732.31 88888.00 2006-12-20 02:02:38.904 354 18144.89 90.97 52732.28 88888.00 2006-12-20 02:02:39.404 354 18144.89 90.96 52732.34 88888.00 2006-12-20 02:02:39.904 354 18144.89 90.88 52732.26 88888.00 2006-12-20 02:02:40.404 354 18145.05 90.99 52732.23 88888.00 2006-12-20 02:02:40.904 354 18144.95 91.04 52732.24 88888.00 2006-12-20 02:02:41.404 354 18145.14 91.08 52732.30 88888.00 2006-12-20 02:02:41.904 354 18145.30 91.04 52732.29 88888.00 2006-12-20 02:02:42.404 354 18145.15 90.99 52732.24 88888.00 2006-12-20 02:02:42.904 354 18145.13 90.95 52732.34 88888.00 2006-12-20 02:02:43.404 354 18145.12 90.97 52732.41 88888.00 2006-12-20 02:02:43.904 354 18145.15 90.96 52732.41 88888.00 2006-12-20 02:02:44.404 354 18145.19 90.99 52732.46 88888.00 2006-12-20 02:02:44.904 354 18145.20 90.98 52732.39 88888.00 2006-12-20 02:02:45.404 354 18145.17 90.99 52732.44 88888.00 2006-12-20 02:02:45.904 354 18145.18 90.95 52732.55 88888.00 2006-12-20 02:02:46.404 354 18145.29 90.71 52732.67 88888.00 2006-12-20 02:02:46.904 354 18145.63 90.83 52732.76 88888.00 2006-12-20 02:02:47.404 354 18145.42 90.90 52732.81 88888.00 2006-12-20 02:02:47.904 354 18145.30 91.00 52732.75 88888.00 2006-12-20 02:02:48.404 354 18145.20 90.99 52732.72 88888.00 2006-12-20 02:02:48.904 354 18145.19 91.06 52732.60 88888.00 2006-12-20 02:02:49.404 354 18145.30 91.01 52732.76 88888.00 2006-12-20 02:02:49.904 354 18145.35 90.98 52732.78 88888.00 2006-12-20 02:02:50.404 354 18145.35 90.98 52732.65 88888.00 2006-12-20 02:02:50.904 354 18145.36 91.02 52732.66 88888.00 2006-12-20 02:02:51.404 354 18145.37 91.07 52732.70 88888.00 2006-12-20 02:02:51.904 354 18145.34 91.08 52732.76 88888.00 2006-12-20 02:02:52.404 354 18145.44 91.03 52732.84 88888.00 2006-12-20 02:02:52.904 354 18145.57 91.01 52732.81 88888.00 2006-12-20 02:02:53.404 354 18145.51 91.08 52732.87 88888.00 2006-12-20 02:02:53.904 354 18145.65 91.07 52732.89 88888.00 2006-12-20 02:02:54.404 354 18145.63 91.08 52732.90 88888.00 2006-12-20 02:02:54.904 354 18145.44 91.12 52732.97 88888.00 2006-12-20 02:02:55.404 354 18145.46 91.15 52733.04 88888.00 2006-12-20 02:02:55.904 354 18145.49 91.21 52733.11 88888.00 2006-12-20 02:02:56.404 354 18145.65 91.16 52733.16 88888.00 2006-12-20 02:02:56.904 354 18145.62 91.05 52733.27 88888.00 2006-12-20 02:02:57.404 354 18145.61 91.06 52733.30 88888.00 2006-12-20 02:02:57.904 354 18145.70 91.14 52733.29 88888.00 2006-12-20 02:02:58.404 354 18145.65 91.17 52733.15 88888.00 2006-12-20 02:02:58.904 354 18145.50 91.21 52733.21 88888.00 2006-12-20 02:02:59.404 354 18145.54 91.19 52733.25 88888.00 2006-12-20 02:02:59.904 354 18145.50 91.20 52733.26 88888.00 2006-12-20 02:03:00.404 354 18145.46 91.15 52733.48 88888.00 2006-12-20 02:03:00.904 354 18145.52 91.16 52733.55 88888.00 2006-12-20 02:03:01.404 354 18145.50 91.29 52733.49 88888.00 2006-12-20 02:03:01.904 354 18145.57 91.28 52733.46 88888.00 2006-12-20 02:03:02.404 354 18145.51 91.26 52733.46 88888.00 2006-12-20 02:03:02.904 354 18145.48 91.17 52733.55 88888.00 2006-12-20 02:03:03.404 354 18145.60 91.25 52733.64 88888.00 2006-12-20 02:03:03.904 354 18145.62 91.42 52733.60 88888.00 2006-12-20 02:03:04.404 354 18145.58 91.49 52733.56 88888.00 2006-12-20 02:03:04.904 354 18145.55 91.49 52733.56 88888.00 2006-12-20 02:03:05.404 354 18145.57 91.48 52733.60 88888.00 2006-12-20 02:03:05.904 354 18145.59 91.42 52733.76 88888.00 2006-12-20 02:03:06.404 354 18145.61 91.44 52733.80 88888.00 2006-12-20 02:03:06.904 354 18145.58 91.52 52733.80 88888.00 2006-12-20 02:03:07.404 354 18145.70 91.51 52733.63 88888.00 2006-12-20 02:03:07.904 354 18145.83 91.46 52733.61 88888.00 2006-12-20 02:03:08.404 354 18145.78 91.49 52733.71 88888.00 2006-12-20 02:03:08.904 354 18145.83 91.54 52733.71 88888.00 2006-12-20 02:03:09.404 354 18145.73 91.51 52733.58 88888.00 2006-12-20 02:03:09.904 354 18145.57 91.52 52733.62 88888.00 2006-12-20 02:03:10.404 354 18145.56 91.61 52733.60 88888.00 2006-12-20 02:03:10.904 354 18145.57 91.57 52733.55 88888.00 2006-12-20 02:03:11.404 354 18145.63 91.52 52733.59 88888.00 2006-12-20 02:03:11.904 354 18145.73 91.31 52733.70 88888.00 2006-12-20 02:03:12.404 354 18145.69 91.23 52733.84 88888.00 2006-12-20 02:03:12.904 354 18145.59 91.38 52733.84 88888.00 2006-12-20 02:03:13.404 354 18145.77 91.33 52733.81 88888.00 2006-12-20 02:03:13.904 354 18145.70 91.35 52733.78 88888.00 2006-12-20 02:03:14.404 354 18145.69 91.39 52733.86 88888.00 2006-12-20 02:03:14.904 354 18145.77 91.33 52733.99 88888.00 2006-12-20 02:03:15.404 354 18145.74 91.26 52733.84 88888.00 2006-12-20 02:03:15.904 354 18145.72 91.34 52733.78 88888.00 2006-12-20 02:03:16.404 354 18145.73 91.42 52733.82 88888.00 2006-12-20 02:03:16.904 354 18145.82 91.43 52733.96 88888.00 2006-12-20 02:03:17.404 354 18145.90 91.33 52733.91 88888.00 2006-12-20 02:03:17.904 354 18145.92 91.39 52733.87 88888.00 2006-12-20 02:03:18.404 354 18145.73 91.32 52734.07 88888.00 2006-12-20 02:03:18.904 354 18145.72 91.25 52734.11 88888.00 2006-12-20 02:03:19.404 354 18145.50 91.31 52734.02 88888.00 2006-12-20 02:03:19.904 354 18145.56 91.46 52733.98 88888.00 2006-12-20 02:03:20.404 354 18145.79 91.48 52734.02 88888.00 2006-12-20 02:03:20.904 354 18145.79 91.50 52734.04 88888.00 2006-12-20 02:03:21.404 354 18145.71 91.43 52733.96 88888.00 2006-12-20 02:03:21.904 354 18145.73 91.38 52734.02 88888.00 2006-12-20 02:03:22.404 354 18145.66 91.34 52734.07 88888.00 2006-12-20 02:03:22.904 354 18145.62 91.28 52734.03 88888.00 2006-12-20 02:03:23.404 354 18145.56 91.34 52734.08 88888.00 2006-12-20 02:03:23.904 354 18145.54 91.37 52734.02 88888.00 2006-12-20 02:03:24.404 354 18145.65 91.30 52734.07 88888.00 2006-12-20 02:03:24.904 354 18145.67 91.26 52734.13 88888.00 2006-12-20 02:03:25.404 354 18145.68 91.18 52734.07 88888.00 2006-12-20 02:03:25.904 354 18145.67 91.22 52734.10 88888.00 2006-12-20 02:03:26.404 354 18145.56 91.28 52734.23 88888.00 2006-12-20 02:03:26.904 354 18145.50 91.32 52734.23 88888.00 2006-12-20 02:03:27.404 354 18145.37 91.32 52734.22 88888.00 2006-12-20 02:03:27.904 354 18145.38 91.26 52734.22 88888.00 2006-12-20 02:03:28.404 354 18145.31 91.32 52734.21 88888.00 2006-12-20 02:03:28.904 354 18145.26 91.20 52734.20 88888.00 2006-12-20 02:03:29.404 354 18145.34 91.23 52734.15 88888.00 2006-12-20 02:03:29.904 354 18145.38 91.37 52734.14 88888.00 2006-12-20 02:03:30.404 354 18145.42 91.35 52734.23 88888.00 2006-12-20 02:03:30.904 354 18145.50 91.36 52734.23 88888.00 2006-12-20 02:03:31.404 354 18145.59 91.35 52734.20 88888.00 2006-12-20 02:03:31.904 354 18145.83 91.26 52734.05 88888.00 2006-12-20 02:03:32.404 354 18145.60 91.31 52734.04 88888.00 2006-12-20 02:03:32.904 354 18145.51 91.43 52734.07 88888.00 2006-12-20 02:03:33.404 354 18145.51 91.41 52734.06 88888.00 2006-12-20 02:03:33.904 354 18145.60 91.43 52733.97 88888.00 2006-12-20 02:03:34.404 354 18145.58 91.45 52733.92 88888.00 2006-12-20 02:03:34.904 354 18145.42 91.31 52734.00 88888.00 2006-12-20 02:03:35.404 354 18145.33 91.29 52734.03 88888.00 2006-12-20 02:03:35.904 354 18145.46 91.41 52733.96 88888.00 2006-12-20 02:03:36.404 354 18145.50 91.47 52733.94 88888.00 2006-12-20 02:03:36.904 354 18145.45 91.46 52733.96 88888.00 2006-12-20 02:03:37.404 354 18145.42 91.43 52733.99 88888.00 2006-12-20 02:03:37.904 354 18145.58 91.45 52734.03 88888.00 2006-12-20 02:03:38.404 354 18145.56 91.46 52734.10 88888.00 2006-12-20 02:03:38.904 354 18145.40 91.43 52734.03 88888.00 2006-12-20 02:03:39.404 354 18145.58 91.41 52733.87 88888.00 2006-12-20 02:03:39.904 354 18145.59 91.40 52733.84 88888.00 2006-12-20 02:03:40.404 354 18145.68 91.43 52733.95 88888.00 2006-12-20 02:03:40.904 354 18145.89 91.37 52733.86 88888.00 2006-12-20 02:03:41.404 354 18145.89 91.31 52733.75 88888.00 2006-12-20 02:03:41.904 354 18145.66 91.30 52733.70 88888.00 2006-12-20 02:03:42.404 354 18145.66 91.25 52733.65 88888.00 2006-12-20 02:03:42.904 354 18145.56 91.23 52733.78 88888.00 2006-12-20 02:03:43.404 354 18145.57 91.25 52733.78 88888.00 2006-12-20 02:03:43.904 354 18145.54 91.23 52733.82 88888.00 2006-12-20 02:03:44.404 354 18145.54 91.22 52733.74 88888.00 2006-12-20 02:03:44.904 354 18145.58 91.23 52733.80 88888.00 2006-12-20 02:03:45.404 354 18145.65 91.18 52733.83 88888.00 2006-12-20 02:03:45.904 354 18145.56 91.29 52733.76 88888.00 2006-12-20 02:03:46.404 354 18145.55 91.38 52733.51 88888.00 2006-12-20 02:03:46.904 354 18145.61 91.25 52733.50 88888.00 2006-12-20 02:03:47.404 354 18145.54 91.15 52733.62 88888.00 2006-12-20 02:03:47.904 354 18145.66 91.12 52733.61 88888.00 2006-12-20 02:03:48.404 354 18145.68 91.15 52733.60 88888.00 2006-12-20 02:03:48.904 354 18145.76 91.17 52733.61 88888.00 2006-12-20 02:03:49.404 354 18145.69 91.11 52733.59 88888.00 2006-12-20 02:03:49.904 354 18145.70 91.00 52733.59 88888.00 2006-12-20 02:03:50.404 354 18145.81 90.85 52733.52 88888.00 2006-12-20 02:03:50.904 354 18145.71 90.77 52733.38 88888.00 2006-12-20 02:03:51.404 354 18145.65 90.82 52733.46 88888.00 2006-12-20 02:03:51.904 354 18145.77 90.72 52733.56 88888.00 2006-12-20 02:03:52.404 354 18145.79 90.79 52733.63 88888.00 2006-12-20 02:03:52.904 354 18145.78 90.80 52733.63 88888.00 2006-12-20 02:03:53.404 354 18145.81 90.74 52733.65 88888.00 2006-12-20 02:03:53.904 354 18145.83 90.69 52733.70 88888.00 2006-12-20 02:03:54.404 354 18145.80 90.66 52733.73 88888.00 2006-12-20 02:03:54.904 354 18145.79 90.67 52733.79 88888.00 2006-12-20 02:03:55.404 354 18145.87 90.68 52733.86 88888.00 2006-12-20 02:03:55.904 354 18145.94 90.65 52733.90 88888.00 2006-12-20 02:03:56.404 354 18145.92 90.64 52733.98 88888.00 2006-12-20 02:03:56.904 354 18145.99 90.66 52733.94 88888.00 2006-12-20 02:03:57.404 354 18146.02 90.65 52733.93 88888.00 2006-12-20 02:03:57.904 354 18146.05 90.64 52733.83 88888.00 2006-12-20 02:03:58.404 354 18146.13 90.66 52733.84 88888.00 2006-12-20 02:03:58.904 354 18146.10 90.56 52733.95 88888.00 2006-12-20 02:03:59.404 354 18146.04 90.61 52733.93 88888.00 2006-12-20 02:03:59.904 354 18146.03 90.57 52734.07 88888.00 2006-12-20 02:04:00.404 354 18146.13 90.54 52734.10 88888.00 2006-12-20 02:04:00.904 354 18146.11 90.55 52734.19 88888.00 2006-12-20 02:04:01.404 354 18146.12 90.54 52734.08 88888.00 2006-12-20 02:04:01.904 354 18146.09 90.56 52734.09 88888.00 2006-12-20 02:04:02.404 354 18146.15 90.58 52734.06 88888.00 2006-12-20 02:04:02.904 354 18146.13 90.54 52734.08 88888.00 2006-12-20 02:04:03.404 354 18146.04 90.50 52734.14 88888.00 2006-12-20 02:04:03.904 354 18146.11 90.55 52734.10 88888.00 2006-12-20 02:04:04.404 354 18146.25 90.36 52734.13 88888.00 2006-12-20 02:04:04.904 354 18146.24 90.23 52734.21 88888.00 2006-12-20 02:04:05.404 354 18146.21 90.37 52734.17 88888.00 2006-12-20 02:04:05.904 354 18146.15 90.32 52734.16 88888.00 2006-12-20 02:04:06.404 354 18146.23 90.33 52734.18 88888.00 2006-12-20 02:04:06.904 354 18146.20 90.33 52734.10 88888.00 2006-12-20 02:04:07.404 354 18146.22 90.36 52734.15 88888.00 2006-12-20 02:04:07.904 354 18146.16 90.34 52734.19 88888.00 2006-12-20 02:04:08.404 354 18146.14 90.37 52734.21 88888.00 2006-12-20 02:04:08.904 354 18146.07 90.36 52734.31 88888.00 2006-12-20 02:04:09.404 354 18146.04 90.33 52734.29 88888.00 2006-12-20 02:04:09.904 354 18145.96 90.38 52734.27 88888.00 2006-12-20 02:04:10.404 354 18145.91 90.24 52734.21 88888.00 2006-12-20 02:04:10.904 354 18146.05 90.14 52734.18 88888.00 2006-12-20 02:04:11.404 354 18146.06 90.24 52734.25 88888.00 2006-12-20 02:04:11.904 354 18145.93 90.24 52734.27 88888.00 2006-12-20 02:04:12.404 354 18145.88 90.22 52734.25 88888.00 2006-12-20 02:04:12.904 354 18145.84 90.21 52734.28 88888.00 2006-12-20 02:04:13.404 354 18145.93 90.23 52734.33 88888.00 2006-12-20 02:04:13.904 354 18145.89 90.21 52734.31 88888.00 2006-12-20 02:04:14.404 354 18145.77 90.24 52734.28 88888.00 2006-12-20 02:04:14.904 354 18145.73 90.26 52734.18 88888.00 2006-12-20 02:04:15.404 354 18145.58 90.36 52734.20 88888.00 2006-12-20 02:04:15.904 354 18145.55 90.40 52734.32 88888.00 2006-12-20 02:04:16.404 354 18145.55 90.41 52734.30 88888.00 2006-12-20 02:04:16.904 354 18145.63 90.39 52734.26 88888.00 2006-12-20 02:04:17.404 354 18145.65 90.46 52734.37 88888.00 2006-12-20 02:04:17.904 354 18145.59 90.59 52734.36 88888.00 2006-12-20 02:04:18.404 354 18145.52 90.54 52734.30 88888.00 2006-12-20 02:04:18.904 354 18145.51 90.53 52734.36 88888.00 2006-12-20 02:04:19.404 354 18145.59 90.49 52734.34 88888.00 2006-12-20 02:04:19.904 354 18145.71 90.45 52734.31 88888.00 2006-12-20 02:04:20.404 354 18145.58 90.48 52734.20 88888.00 2006-12-20 02:04:20.904 354 18145.47 90.49 52734.09 88888.00 2006-12-20 02:04:21.404 354 18145.49 90.47 52734.07 88888.00 2006-12-20 02:04:21.904 354 18145.46 90.48 52734.19 88888.00 2006-12-20 02:04:22.404 354 18145.48 90.49 52734.36 88888.00 2006-12-20 02:04:22.904 354 18145.37 90.50 52734.30 88888.00 2006-12-20 02:04:23.404 354 18145.34 90.56 52734.32 88888.00 2006-12-20 02:04:23.904 354 18145.35 90.64 52734.32 88888.00 2006-12-20 02:04:24.404 354 18145.45 90.57 52734.16 88888.00 2006-12-20 02:04:24.904 354 18145.41 90.40 52734.09 88888.00 2006-12-20 02:04:25.404 354 18145.56 90.29 52734.07 88888.00 2006-12-20 02:04:25.904 354 18145.63 90.23 52734.02 88888.00 2006-12-20 02:04:26.404 354 18145.79 90.24 52734.13 88888.00 2006-12-20 02:04:26.904 354 18145.83 90.24 52734.26 88888.00 2006-12-20 02:04:27.404 354 18145.83 90.26 52734.34 88888.00 2006-12-20 02:04:27.904 354 18145.80 90.32 52734.42 88888.00 2006-12-20 02:04:28.404 354 18145.85 90.33 52734.39 88888.00 2006-12-20 02:04:28.904 354 18145.85 90.29 52734.52 88888.00 2006-12-20 02:04:29.404 354 18145.77 90.28 52734.61 88888.00 2006-12-20 02:04:29.904 354 18145.79 90.37 52734.42 88888.00 2006-12-20 02:04:30.404 354 18145.91 90.41 52734.31 88888.00 2006-12-20 02:04:30.904 354 18146.04 90.40 52734.30 88888.00 2006-12-20 02:04:31.404 354 18146.10 90.28 52734.33 88888.00 2006-12-20 02:04:31.904 354 18146.13 90.32 52734.25 88888.00 2006-12-20 02:04:32.404 354 18146.37 90.35 52734.21 88888.00 2006-12-20 02:04:32.904 354 18146.50 90.29 52734.42 88888.00 2006-12-20 02:04:33.404 354 18146.49 90.21 52734.42 88888.00 2006-12-20 02:04:33.904 354 18146.31 90.22 52734.39 88888.00 2006-12-20 02:04:34.404 354 18146.28 90.26 52734.37 88888.00 2006-12-20 02:04:34.904 354 18146.49 90.23 52734.39 88888.00 2006-12-20 02:04:35.404 354 18146.72 90.28 52734.43 88888.00 2006-12-20 02:04:35.904 354 18146.59 90.33 52734.39 88888.00 2006-12-20 02:04:36.404 354 18146.37 90.32 52734.50 88888.00 2006-12-20 02:04:36.904 354 18146.48 90.24 52734.54 88888.00 2006-12-20 02:04:37.404 354 18146.54 90.24 52734.49 88888.00 2006-12-20 02:04:37.904 354 18146.43 90.23 52734.48 88888.00 2006-12-20 02:04:38.404 354 18146.36 90.24 52734.38 88888.00 2006-12-20 02:04:38.904 354 18146.52 90.24 52734.45 88888.00 2006-12-20 02:04:39.404 354 18146.66 90.30 52734.49 88888.00 2006-12-20 02:04:39.904 354 18146.57 90.22 52734.55 88888.00 2006-12-20 02:04:40.404 354 18146.60 90.17 52734.63 88888.00 2006-12-20 02:04:40.904 354 18146.63 90.12 52734.65 88888.00 2006-12-20 02:04:41.404 354 18146.59 90.02 52734.69 88888.00 2006-12-20 02:04:41.904 354 18146.65 90.02 52734.60 88888.00 2006-12-20 02:04:42.404 354 18146.52 90.08 52734.50 88888.00 2006-12-20 02:04:42.904 354 18146.54 90.14 52734.50 88888.00 2006-12-20 02:04:43.404 354 18146.55 90.17 52734.60 88888.00 2006-12-20 02:04:43.904 354 18146.54 90.11 52734.64 88888.00 2006-12-20 02:04:44.404 354 18146.52 90.14 52734.72 88888.00 2006-12-20 02:04:44.904 354 18146.56 90.16 52734.76 88888.00 2006-12-20 02:04:45.404 354 18146.49 90.12 52734.73 88888.00 2006-12-20 02:04:45.904 354 18146.44 90.12 52734.81 88888.00 2006-12-20 02:04:46.404 354 18146.45 90.15 52734.79 88888.00 2006-12-20 02:04:46.904 354 18146.48 90.05 52734.78 88888.00 2006-12-20 02:04:47.404 354 18146.50 90.01 52734.78 88888.00 2006-12-20 02:04:47.904 354 18146.33 89.97 52734.73 88888.00 2006-12-20 02:04:48.404 354 18146.21 89.91 52734.65 88888.00 2006-12-20 02:04:48.904 354 18146.20 89.88 52734.65 88888.00 2006-12-20 02:04:49.404 354 18146.16 89.86 52734.78 88888.00 2006-12-20 02:04:49.904 354 18146.02 89.88 52734.74 88888.00 2006-12-20 02:04:50.404 354 18145.96 89.85 52734.68 88888.00 2006-12-20 02:04:50.904 354 18145.90 89.83 52734.69 88888.00 2006-12-20 02:04:51.404 354 18145.84 89.87 52734.62 88888.00 2006-12-20 02:04:51.904 354 18145.93 89.85 52734.58 88888.00 2006-12-20 02:04:52.404 354 18145.89 89.84 52734.74 88888.00 2006-12-20 02:04:52.904 354 18145.85 89.70 52734.76 88888.00 2006-12-20 02:04:53.404 354 18145.70 89.69 52734.83 88888.00 2006-12-20 02:04:53.904 354 18145.73 89.71 52734.84 88888.00 2006-12-20 02:04:54.404 354 18145.77 89.70 52734.75 88888.00 2006-12-20 02:04:54.904 354 18145.73 89.72 52734.78 88888.00 2006-12-20 02:04:55.404 354 18145.79 89.74 52734.81 88888.00 2006-12-20 02:04:55.904 354 18145.81 89.73 52734.79 88888.00 2006-12-20 02:04:56.404 354 18145.74 89.78 52734.83 88888.00 2006-12-20 02:04:56.904 354 18145.58 89.81 52734.85 88888.00 2006-12-20 02:04:57.404 354 18145.56 89.76 52734.92 88888.00 2006-12-20 02:04:57.904 354 18145.56 89.81 52734.81 88888.00 2006-12-20 02:04:58.404 354 18145.59 89.95 52734.77 88888.00 2006-12-20 02:04:58.904 354 18145.67 89.99 52734.73 88888.00 2006-12-20 02:04:59.404 354 18145.57 89.86 52734.71 88888.00 2006-12-20 02:04:59.904 354 18145.61 89.83 52734.79 88888.00 2006-12-20 02:05:00.404 354 18145.73 89.84 52734.96 88888.00 2006-12-20 02:05:00.904 354 18145.68 89.83 52734.89 88888.00 2006-12-20 02:05:01.404 354 18145.57 89.82 52734.89 88888.00 2006-12-20 02:05:01.904 354 18145.63 89.85 52734.87 88888.00 2006-12-20 02:05:02.404 354 18145.63 89.88 52734.83 88888.00 2006-12-20 02:05:02.904 354 18145.66 89.95 52734.84 88888.00 2006-12-20 02:05:03.404 354 18145.78 89.96 52734.87 88888.00 2006-12-20 02:05:03.904 354 18145.81 89.90 52734.77 88888.00 2006-12-20 02:05:04.404 354 18145.90 89.95 52734.77 88888.00 2006-12-20 02:05:04.904 354 18145.87 89.96 52734.81 88888.00 2006-12-20 02:05:05.404 354 18145.87 89.96 52734.76 88888.00 2006-12-20 02:05:05.904 354 18145.94 89.95 52734.65 88888.00 2006-12-20 02:05:06.404 354 18145.95 89.91 52734.50 88888.00 2006-12-20 02:05:06.904 354 18146.06 89.91 52734.51 88888.00 2006-12-20 02:05:07.404 354 18146.13 89.94 52734.50 88888.00 2006-12-20 02:05:07.904 354 18146.26 90.03 52734.42 88888.00 2006-12-20 02:05:08.404 354 18146.22 90.02 52734.55 88888.00 2006-12-20 02:05:08.904 354 18146.15 89.94 52734.68 88888.00 2006-12-20 02:05:09.404 354 18146.14 89.84 52734.64 88888.00 2006-12-20 02:05:09.904 354 18146.31 89.84 52734.53 88888.00 2006-12-20 02:05:10.404 354 18146.42 89.89 52734.46 88888.00 2006-12-20 02:05:10.904 354 18146.42 89.89 52734.54 88888.00 2006-12-20 02:05:11.404 354 18146.34 89.96 52734.50 88888.00 2006-12-20 02:05:11.904 354 18146.39 89.97 52734.43 88888.00 2006-12-20 02:05:12.404 354 18146.59 89.92 52734.34 88888.00 2006-12-20 02:05:12.904 354 18146.55 89.94 52734.38 88888.00 2006-12-20 02:05:13.404 354 18146.48 90.04 52734.49 88888.00 2006-12-20 02:05:13.904 354 18146.59 90.06 52734.49 88888.00 2006-12-20 02:05:14.404 354 18146.42 90.02 52734.29 88888.00 2006-12-20 02:05:14.904 354 18146.33 90.03 52734.32 88888.00 2006-12-20 02:05:15.404 354 18146.37 90.06 52734.32 88888.00 2006-12-20 02:05:15.904 354 18146.52 90.05 52734.18 88888.00 2006-12-20 02:05:16.404 354 18146.65 90.00 52734.16 88888.00 2006-12-20 02:05:16.904 354 18146.55 89.95 52734.13 88888.00 2006-12-20 02:05:17.404 354 18146.48 89.97 52734.23 88888.00 2006-12-20 02:05:17.904 354 18146.58 89.98 52734.30 88888.00 2006-12-20 02:05:18.404 354 18146.63 89.91 52734.31 88888.00 2006-12-20 02:05:18.904 354 18146.50 89.89 52734.23 88888.00 2006-12-20 02:05:19.404 354 18146.43 89.94 52734.20 88888.00 2006-12-20 02:05:19.904 354 18146.54 89.91 52734.20 88888.00 2006-12-20 02:05:20.404 354 18146.69 89.88 52734.18 88888.00 2006-12-20 02:05:20.904 354 18146.64 89.87 52734.15 88888.00 2006-12-20 02:05:21.404 354 18146.53 89.85 52734.21 88888.00 2006-12-20 02:05:21.904 354 18146.53 89.83 52734.22 88888.00 2006-12-20 02:05:22.404 354 18146.38 89.86 52734.25 88888.00 2006-12-20 02:05:22.904 354 18146.42 89.83 52734.06 88888.00 2006-12-20 02:05:23.404 354 18146.58 89.81 52734.02 88888.00 2006-12-20 02:05:23.904 354 18146.52 89.79 52733.95 88888.00 2006-12-20 02:05:24.404 354 18146.36 89.74 52734.03 88888.00 2006-12-20 02:05:24.904 354 18146.43 89.70 52734.13 88888.00 2006-12-20 02:05:25.404 354 18146.39 89.63 52734.25 88888.00 2006-12-20 02:05:25.904 354 18146.34 89.64 52734.25 88888.00 2006-12-20 02:05:26.404 354 18146.54 89.66 52734.26 88888.00 2006-12-20 02:05:26.904 354 18146.63 89.72 52734.31 88888.00 2006-12-20 02:05:27.404 354 18146.64 89.72 52734.42 88888.00 2006-12-20 02:05:27.904 354 18146.60 89.71 52734.37 88888.00 2006-12-20 02:05:28.404 354 18146.48 89.66 52734.42 88888.00 2006-12-20 02:05:28.904 354 18146.39 89.70 52734.48 88888.00 2006-12-20 02:05:29.404 354 18146.43 89.66 52734.39 88888.00 2006-12-20 02:05:29.904 354 18146.46 89.63 52734.63 88888.00 2006-12-20 02:05:30.404 354 18146.41 89.63 52734.64 88888.00 2006-12-20 02:05:30.904 354 18146.47 89.58 52734.69 88888.00 2006-12-20 02:05:31.404 354 18146.36 89.62 52734.72 88888.00 2006-12-20 02:05:31.904 354 18146.25 89.59 52734.58 88888.00 2006-12-20 02:05:32.404 354 18146.30 89.64 52734.62 88888.00 2006-12-20 02:05:32.904 354 18146.36 89.63 52734.69 88888.00 2006-12-20 02:05:33.404 354 18146.38 89.59 52734.75 88888.00 2006-12-20 02:05:33.904 354 18146.25 89.62 52734.79 88888.00 2006-12-20 02:05:34.404 354 18146.30 89.64 52734.80 88888.00 2006-12-20 02:05:34.904 354 18146.44 89.61 52734.87 88888.00 2006-12-20 02:05:35.404 354 18146.41 89.65 52734.95 88888.00 2006-12-20 02:05:35.904 354 18146.38 89.67 52735.04 88888.00 2006-12-20 02:05:36.404 354 18146.47 89.66 52735.07 88888.00 2006-12-20 02:05:36.904 354 18146.44 89.61 52735.15 88888.00 2006-12-20 02:05:37.404 354 18146.35 89.63 52735.15 88888.00 2006-12-20 02:05:37.904 354 18146.38 89.72 52735.09 88888.00 2006-12-20 02:05:38.404 354 18146.45 89.68 52735.14 88888.00 2006-12-20 02:05:38.904 354 18146.55 89.70 52735.10 88888.00 2006-12-20 02:05:39.404 354 18146.43 89.74 52735.19 88888.00 2006-12-20 02:05:39.904 354 18146.43 89.70 52735.24 88888.00 2006-12-20 02:05:40.404 354 18146.42 89.74 52735.24 88888.00 2006-12-20 02:05:40.904 354 18146.34 89.70 52735.18 88888.00 2006-12-20 02:05:41.404 354 18146.34 89.67 52735.23 88888.00 2006-12-20 02:05:41.904 354 18146.44 89.72 52735.22 88888.00 2006-12-20 02:05:42.404 354 18146.50 89.68 52735.18 88888.00 2006-12-20 02:05:42.904 354 18146.53 89.65 52735.18 88888.00 2006-12-20 02:05:43.401 354 18146.52 89.68 52735.16 88888.00 2006-12-20 02:05:43.901 354 18146.55 89.74 52735.22 88888.00 2006-12-20 02:05:44.401 354 18146.65 89.70 52735.29 88888.00 2006-12-20 02:05:44.901 354 18146.64 89.68 52735.33 88888.00 2006-12-20 02:05:45.401 354 18146.74 89.65 52735.39 88888.00 2006-12-20 02:05:45.901 354 18146.77 89.68 52735.41 88888.00 2006-12-20 02:05:46.401 354 18146.77 89.71 52735.25 88888.00 2006-12-20 02:05:46.901 354 18146.64 89.73 52735.34 88888.00 2006-12-20 02:05:47.401 354 18146.63 89.78 52735.52 88888.00 2006-12-20 02:05:47.901 354 18146.69 89.81 52735.58 88888.00 2006-12-20 02:05:48.401 354 18146.76 89.88 52735.47 88888.00 2006-12-20 02:05:48.901 354 18146.68 89.83 52735.38 88888.00 2006-12-20 02:05:49.401 354 18146.55 89.82 52735.42 88888.00 2006-12-20 02:05:49.901 354 18146.69 89.80 52735.45 88888.00 2006-12-20 02:05:50.401 354 18146.81 89.77 52735.43 88888.00 2006-12-20 02:05:50.901 354 18146.77 89.79 52735.53 88888.00 2006-12-20 02:05:51.401 354 18146.74 89.79 52735.67 88888.00 2006-12-20 02:05:51.901 354 18146.88 89.79 52735.76 88888.00 2006-12-20 02:05:52.401 354 18147.07 89.83 52735.65 88888.00 2006-12-20 02:05:52.901 354 18147.10 89.81 52735.61 88888.00 2006-12-20 02:05:53.401 354 18147.00 89.80 52735.61 88888.00 2006-12-20 02:05:53.901 354 18147.06 89.81 52735.54 88888.00 2006-12-20 02:05:54.401 354 18146.97 89.83 52735.39 88888.00 2006-12-20 02:05:54.901 354 18146.94 89.83 52735.39 88888.00 2006-12-20 02:05:55.401 354 18146.99 89.80 52735.42 88888.00 2006-12-20 02:05:55.901 354 18146.96 89.78 52735.44 88888.00 2006-12-20 02:05:56.401 354 18146.94 89.82 52735.46 88888.00 2006-12-20 02:05:56.901 354 18146.97 89.82 52735.54 88888.00 2006-12-20 02:05:57.401 354 18146.83 89.78 52735.59 88888.00 2006-12-20 02:05:57.901 354 18147.02 89.82 52735.45 88888.00 2006-12-20 02:05:58.401 354 18147.03 89.94 52735.55 88888.00 2006-12-20 02:05:58.901 354 18147.07 89.97 52735.66 88888.00 2006-12-20 02:05:59.401 354 18147.08 89.91 52735.54 88888.00 2006-12-20 02:05:59.901 354 18147.19 89.87 52735.53 88888.00 2006-12-20 02:06:00.401 354 18147.11 89.89 52735.66 88888.00 2006-12-20 02:06:00.901 354 18147.00 89.94 52735.68 88888.00 2006-12-20 02:06:01.401 354 18147.02 89.96 52735.72 88888.00 2006-12-20 02:06:01.901 354 18147.00 89.96 52735.71 88888.00 2006-12-20 02:06:02.401 354 18146.99 89.95 52735.74 88888.00 2006-12-20 02:06:02.901 354 18146.98 89.99 52735.71 88888.00 2006-12-20 02:06:03.401 354 18147.07 90.02 52735.76 88888.00 2006-12-20 02:06:03.901 354 18147.13 90.07 52735.64 88888.00 2006-12-20 02:06:04.401 354 18147.11 90.05 52735.66 88888.00 2006-12-20 02:06:04.901 354 18147.02 90.01 52735.79 88888.00 2006-12-20 02:06:05.401 354 18146.97 90.09 52735.92 88888.00 2006-12-20 02:06:05.901 354 18146.99 90.13 52735.91 88888.00 2006-12-20 02:06:06.401 354 18147.00 90.12 52735.94 88888.00 2006-12-20 02:06:06.901 354 18146.94 90.11 52735.81 88888.00 2006-12-20 02:06:07.401 354 18146.87 90.11 52735.70 88888.00 2006-12-20 02:06:07.901 354 18146.94 90.08 52735.65 88888.00 2006-12-20 02:06:08.401 354 18147.01 90.02 52735.69 88888.00 2006-12-20 02:06:08.901 354 18146.86 89.96 52735.73 88888.00 2006-12-20 02:06:09.401 354 18146.70 89.96 52735.87 88888.00 2006-12-20 02:06:09.901 354 18146.78 89.92 52735.80 88888.00 2006-12-20 02:06:10.401 354 18146.75 89.98 52735.76 88888.00 2006-12-20 02:06:10.901 354 18146.78 89.97 52735.68 88888.00 2006-12-20 02:06:11.401 354 18146.82 89.94 52735.52 88888.00 2006-12-20 02:06:11.901 354 18146.72 89.89 52735.48 88888.00 2006-12-20 02:06:12.401 354 18146.86 89.86 52735.58 88888.00 2006-12-20 02:06:12.901 354 18146.90 89.85 52735.82 88888.00 2006-12-20 02:06:13.401 354 18146.90 89.86 52735.92 88888.00 2006-12-20 02:06:13.901 354 18146.81 89.82 52735.84 88888.00 2006-12-20 02:06:14.401 354 18146.66 89.82 52735.88 88888.00 2006-12-20 02:06:14.901 354 18146.68 89.73 52735.82 88888.00 2006-12-20 02:06:15.401 354 18146.77 89.66 52735.68 88888.00 2006-12-20 02:06:15.901 354 18146.74 89.70 52735.59 88888.00 2006-12-20 02:06:16.401 354 18146.77 89.70 52735.67 88888.00 2006-12-20 02:06:16.901 354 18146.69 89.62 52735.71 88888.00 2006-12-20 02:06:17.401 354 18146.57 89.56 52735.79 88888.00 2006-12-20 02:06:17.901 354 18146.69 89.57 52735.87 88888.00 2006-12-20 02:06:18.401 354 18146.68 89.54 52735.96 88888.00 2006-12-20 02:06:18.901 354 18146.72 89.46 52735.92 88888.00 2006-12-20 02:06:19.401 354 18146.74 89.47 52735.83 88888.00 2006-12-20 02:06:19.901 354 18146.87 89.55 52735.91 88888.00 2006-12-20 02:06:20.401 354 18146.72 89.52 52735.95 88888.00 2006-12-20 02:06:20.901 354 18146.69 89.59 52735.96 88888.00 2006-12-20 02:06:21.401 354 18146.74 89.54 52735.89 88888.00 2006-12-20 02:06:21.901 354 18146.47 89.47 52735.81 88888.00 2006-12-20 02:06:22.401 354 18146.48 89.42 52735.82 88888.00 2006-12-20 02:06:22.901 354 18146.55 89.44 52735.79 88888.00 2006-12-20 02:06:23.401 354 18146.38 89.46 52735.82 88888.00 2006-12-20 02:06:23.901 354 18146.59 89.46 52735.92 88888.00 2006-12-20 02:06:24.401 354 18146.75 89.52 52735.92 88888.00 2006-12-20 02:06:24.901 354 18146.75 89.49 52735.94 88888.00 2006-12-20 02:06:25.401 354 18146.68 89.46 52736.08 88888.00 2006-12-20 02:06:25.901 354 18146.71 89.47 52736.08 88888.00 2006-12-20 02:06:26.401 354 18146.82 89.46 52735.99 88888.00 2006-12-20 02:06:26.901 354 18146.88 89.54 52736.00 88888.00 2006-12-20 02:06:27.401 354 18146.83 89.50 52735.95 88888.00 2006-12-20 02:06:27.901 354 18146.82 89.43 52735.88 88888.00 2006-12-20 02:06:28.401 354 18146.72 89.34 52735.91 88888.00 2006-12-20 02:06:28.901 354 18146.72 89.39 52735.92 88888.00 2006-12-20 02:06:29.401 354 18146.77 89.40 52735.84 88888.00 2006-12-20 02:06:29.901 354 18146.87 89.35 52735.82 88888.00 2006-12-20 02:06:30.401 354 18146.94 89.36 52735.71 88888.00 2006-12-20 02:06:30.901 354 18146.98 89.26 52735.79 88888.00 2006-12-20 02:06:31.401 354 18146.89 89.19 52735.89 88888.00 2006-12-20 02:06:31.901 354 18146.93 89.14 52735.92 88888.00 2006-12-20 02:06:32.401 354 18147.04 89.07 52735.94 88888.00 2006-12-20 02:06:32.901 354 18147.02 89.07 52735.94 88888.00 2006-12-20 02:06:33.401 354 18147.03 89.10 52735.92 88888.00 2006-12-20 02:06:33.901 354 18147.03 89.01 52735.81 88888.00 2006-12-20 02:06:34.401 354 18147.09 88.95 52735.78 88888.00 2006-12-20 02:06:34.901 354 18147.04 88.96 52735.85 88888.00 2006-12-20 02:06:35.401 354 18147.00 88.95 52735.77 88888.00 2006-12-20 02:06:35.901 354 18147.10 88.85 52735.76 88888.00 2006-12-20 02:06:36.401 354 18147.13 89.00 52735.81 88888.00 2006-12-20 02:06:36.901 354 18147.21 88.98 52735.79 88888.00 2006-12-20 02:06:37.401 354 18147.31 88.97 52735.74 88888.00 2006-12-20 02:06:37.901 354 18147.35 88.87 52735.70 88888.00 2006-12-20 02:06:38.401 354 18147.36 88.92 52735.67 88888.00 2006-12-20 02:06:38.901 354 18147.24 88.94 52735.66 88888.00 2006-12-20 02:06:39.401 354 18147.13 88.92 52735.61 88888.00 2006-12-20 02:06:39.901 354 18147.22 88.78 52735.52 88888.00 2006-12-20 02:06:40.401 354 18147.24 88.76 52735.55 88888.00 2006-12-20 02:06:40.901 354 18147.14 88.74 52735.61 88888.00 2006-12-20 02:06:41.401 354 18147.22 88.59 52735.61 88888.00 2006-12-20 02:06:41.901 354 18147.15 88.58 52735.57 88888.00 2006-12-20 02:06:42.401 354 18147.17 88.55 52735.58 88888.00 2006-12-20 02:06:42.901 354 18147.18 88.58 52735.55 88888.00 2006-12-20 02:06:43.401 354 18147.11 88.50 52735.68 88888.00 2006-12-20 02:06:43.901 354 18147.10 88.47 52735.77 88888.00 2006-12-20 02:06:44.401 354 18147.10 88.51 52735.76 88888.00 2006-12-20 02:06:44.901 354 18147.09 88.53 52735.74 88888.00 2006-12-20 02:06:45.401 354 18147.13 88.45 52735.65 88888.00 2006-12-20 02:06:45.901 354 18147.10 88.38 52735.70 88888.00 2006-12-20 02:06:46.401 354 18147.17 88.29 52735.72 88888.00 2006-12-20 02:06:46.901 354 18147.20 88.26 52735.60 88888.00 2006-12-20 02:06:47.401 354 18147.01 88.20 52735.43 88888.00 2006-12-20 02:06:47.901 354 18147.00 88.14 52735.61 88888.00 2006-12-20 02:06:48.401 354 18146.90 88.06 52735.68 88888.00 2006-12-20 02:06:48.901 354 18146.90 88.07 52735.50 88888.00 2006-12-20 02:06:49.401 354 18146.88 88.07 52735.27 88888.00 2006-12-20 02:06:49.901 354 18146.74 87.97 52735.29 88888.00 2006-12-20 02:06:50.401 354 18146.50 87.90 52735.35 88888.00 2006-12-20 02:06:50.901 354 18146.39 87.97 52735.31 88888.00 2006-12-20 02:06:51.401 354 18146.38 87.95 52735.43 88888.00 2006-12-20 02:06:51.901 354 18146.42 87.82 52735.47 88888.00 2006-12-20 02:06:52.401 354 18146.30 87.81 52735.50 88888.00 2006-12-20 02:06:52.901 354 18146.30 87.79 52735.66 88888.00 2006-12-20 02:06:53.401 354 18146.23 87.74 52735.59 88888.00 2006-12-20 02:06:53.901 354 18146.22 87.70 52735.65 88888.00 2006-12-20 02:06:54.401 354 18146.26 87.73 52735.76 88888.00 2006-12-20 02:06:54.901 354 18146.11 87.74 52735.82 88888.00 2006-12-20 02:06:55.401 354 18146.01 87.71 52735.89 88888.00 2006-12-20 02:06:55.901 354 18145.96 87.67 52735.92 88888.00 2006-12-20 02:06:56.401 354 18145.90 87.69 52735.99 88888.00 2006-12-20 02:06:56.901 354 18145.85 87.68 52736.10 88888.00 2006-12-20 02:06:57.401 354 18145.85 87.63 52735.96 88888.00 2006-12-20 02:06:57.901 354 18145.90 87.54 52735.96 88888.00 2006-12-20 02:06:58.401 354 18145.79 87.57 52735.99 88888.00 2006-12-20 02:06:58.901 354 18145.77 87.64 52736.01 88888.00 2006-12-20 02:06:59.401 354 18145.62 87.73 52736.07 88888.00 2006-12-20 02:06:59.901 354 18145.51 87.79 52736.07 88888.00 2006-12-20 02:07:00.401 354 18145.52 87.86 52736.07 88888.00 2006-12-20 02:07:00.901 354 18145.46 87.80 52736.08 88888.00 2006-12-20 02:07:01.401 354 18145.50 87.82 52736.16 88888.00 2006-12-20 02:07:01.901 354 18145.44 87.86 52736.02 88888.00 2006-12-20 02:07:02.401 354 18145.45 87.91 52735.97 88888.00 2006-12-20 02:07:02.901 354 18145.35 87.95 52736.13 88888.00 2006-12-20 02:07:03.401 354 18145.33 88.02 52736.12 88888.00 2006-12-20 02:07:03.901 354 18145.27 88.04 52736.15 88888.00 2006-12-20 02:07:04.401 354 18145.39 88.07 52736.24 88888.00 2006-12-20 02:07:04.901 354 18145.37 88.12 52736.25 88888.00 2006-12-20 02:07:05.401 354 18145.38 88.08 52736.26 88888.00 2006-12-20 02:07:05.901 354 18145.36 88.06 52736.32 88888.00 2006-12-20 02:07:06.401 354 18145.23 88.08 52736.36 88888.00 2006-12-20 02:07:06.901 354 18145.27 88.06 52736.34 88888.00 2006-12-20 02:07:07.401 354 18145.30 88.02 52736.29 88888.00 2006-12-20 02:07:07.901 354 18145.38 88.03 52736.24 88888.00 2006-12-20 02:07:08.401 354 18145.35 88.09 52736.15 88888.00 2006-12-20 02:07:08.901 354 18145.22 88.17 52736.24 88888.00 2006-12-20 02:07:09.401 354 18145.04 88.14 52736.24 88888.00 2006-12-20 02:07:09.901 354 18145.17 88.17 52736.16 88888.00 2006-12-20 02:07:10.401 354 18145.20 88.19 52736.06 88888.00 2006-12-20 02:07:10.901 354 18145.13 88.21 52736.10 88888.00 2006-12-20 02:07:11.401 354 18145.07 88.35 52736.22 88888.00 2006-12-20 02:07:11.901 354 18145.13 88.42 52736.26 88888.00 2006-12-20 02:07:12.401 354 18145.13 88.40 52736.18 88888.00 2006-12-20 02:07:12.901 354 18145.27 88.33 52736.12 88888.00 2006-12-20 02:07:13.401 354 18145.22 88.38 52736.04 88888.00 2006-12-20 02:07:13.901 354 18145.18 88.39 52736.07 88888.00 2006-12-20 02:07:14.401 354 18145.19 88.43 52736.02 88888.00 2006-12-20 02:07:14.901 354 18145.24 88.44 52735.97 88888.00 2006-12-20 02:07:15.401 354 18145.36 88.44 52736.10 88888.00 2006-12-20 02:07:15.901 354 18145.30 88.44 52736.15 88888.00 2006-12-20 02:07:16.401 354 18145.19 88.46 52736.08 88888.00 2006-12-20 02:07:16.901 354 18145.30 88.53 52736.04 88888.00 2006-12-20 02:07:17.401 354 18145.40 88.58 52736.07 88888.00 2006-12-20 02:07:17.901 354 18145.39 88.59 52736.05 88888.00 2006-12-20 02:07:18.401 354 18145.47 88.58 52736.05 88888.00 2006-12-20 02:07:18.901 354 18145.50 88.58 52735.94 88888.00 2006-12-20 02:07:19.401 354 18145.40 88.52 52735.92 88888.00 2006-12-20 02:07:19.901 354 18145.39 88.51 52735.94 88888.00 2006-12-20 02:07:20.401 354 18145.37 88.50 52735.85 88888.00 2006-12-20 02:07:20.901 354 18145.37 88.52 52735.88 88888.00 2006-12-20 02:07:21.401 354 18145.51 88.59 52735.92 88888.00 2006-12-20 02:07:21.901 354 18145.57 88.63 52735.93 88888.00 2006-12-20 02:07:22.401 354 18145.55 88.64 52735.87 88888.00 2006-12-20 02:07:22.901 354 18145.57 88.56 52735.81 88888.00 2006-12-20 02:07:23.401 354 18145.50 88.61 52735.79 88888.00 2006-12-20 02:07:23.901 354 18145.51 88.51 52735.89 88888.00 2006-12-20 02:07:24.401 354 18145.60 88.63 52735.90 88888.00 2006-12-20 02:07:24.901 354 18145.63 88.68 52735.92 88888.00 2006-12-20 02:07:25.401 354 18145.54 88.74 52735.88 88888.00 2006-12-20 02:07:25.901 354 18145.47 88.74 52735.85 88888.00 2006-12-20 02:07:26.401 354 18145.52 88.78 52735.77 88888.00 2006-12-20 02:07:26.901 354 18145.54 88.80 52735.84 88888.00 2006-12-20 02:07:27.401 354 18145.48 88.77 52735.92 88888.00 2006-12-20 02:07:27.901 354 18145.45 88.86 52735.95 88888.00 2006-12-20 02:07:28.401 354 18145.36 88.87 52735.97 88888.00 2006-12-20 02:07:28.901 354 18145.45 88.92 52735.73 88888.00 2006-12-20 02:07:29.401 354 18145.47 88.95 52735.77 88888.00 2006-12-20 02:07:29.901 354 18145.44 88.90 52735.71 88888.00 2006-12-20 02:07:30.401 354 18145.47 88.85 52735.73 88888.00 2006-12-20 02:07:30.901 354 18145.41 88.91 52735.71 88888.00 2006-12-20 02:07:31.401 354 18145.49 88.91 52735.77 88888.00 2006-12-20 02:07:31.901 354 18145.52 88.88 52735.73 88888.00 2006-12-20 02:07:32.401 354 18145.41 88.92 52735.69 88888.00 2006-12-20 02:07:32.901 354 18145.33 88.91 52735.68 88888.00 2006-12-20 02:07:33.401 354 18145.23 88.91 52735.64 88888.00 2006-12-20 02:07:33.901 354 18145.19 88.80 52735.61 88888.00 2006-12-20 02:07:34.401 354 18145.28 88.75 52735.53 88888.00 2006-12-20 02:07:34.901 354 18145.30 88.77 52735.44 88888.00 2006-12-20 02:07:35.401 354 18145.34 88.71 52735.43 88888.00 2006-12-20 02:07:35.901 354 18145.29 88.73 52735.42 88888.00 2006-12-20 02:07:36.401 354 18145.13 88.88 52735.35 88888.00 2006-12-20 02:07:36.901 354 18145.05 88.99 52735.39 88888.00 2006-12-20 02:07:37.401 354 18144.97 89.04 52735.38 88888.00 2006-12-20 02:07:37.901 354 18144.87 89.02 52735.37 88888.00 2006-12-20 02:07:38.401 354 18144.83 88.95 52735.45 88888.00 2006-12-20 02:07:38.901 354 18144.95 88.91 52735.48 88888.00 2006-12-20 02:07:39.401 354 18145.01 89.00 52735.44 88888.00 2006-12-20 02:07:39.901 354 18144.97 89.12 52735.44 88888.00 2006-12-20 02:07:40.401 354 18144.98 89.09 52735.31 88888.00 2006-12-20 02:07:40.901 354 18145.02 89.09 52735.19 88888.00 2006-12-20 02:07:41.401 354 18144.97 89.08 52735.22 88888.00 2006-12-20 02:07:41.901 354 18145.04 89.01 52735.23 88888.00 2006-12-20 02:07:42.401 354 18145.12 88.97 52735.34 88888.00 2006-12-20 02:07:42.901 354 18145.12 88.95 52735.46 88888.00 2006-12-20 02:07:43.401 354 18145.14 89.01 52735.36 88888.00 2006-12-20 02:07:43.901 354 18145.12 89.04 52735.25 88888.00 2006-12-20 02:07:44.401 354 18145.03 89.03 52735.32 88888.00 2006-12-20 02:07:44.901 354 18145.13 89.00 52735.43 88888.00 2006-12-20 02:07:45.401 354 18145.26 89.01 52735.34 88888.00 2006-12-20 02:07:45.901 354 18145.24 89.03 52735.30 88888.00 2006-12-20 02:07:46.401 354 18145.33 88.82 52735.25 88888.00 2006-12-20 02:07:46.901 354 18145.24 88.72 52735.33 88888.00 2006-12-20 02:07:47.401 354 18145.41 88.80 52735.43 88888.00 2006-12-20 02:07:47.901 354 18145.46 89.10 52735.36 88888.00 2006-12-20 02:07:48.401 354 18145.49 89.21 52735.38 88888.00 2006-12-20 02:07:48.901 354 18145.56 89.20 52735.53 88888.00 2006-12-20 02:07:49.401 354 18145.54 89.23 52735.52 88888.00 2006-12-20 02:07:49.901 354 18145.52 89.24 52735.52 88888.00 2006-12-20 02:07:50.401 354 18145.60 89.21 52735.49 88888.00 2006-12-20 02:07:50.901 354 18145.66 89.17 52735.52 88888.00 2006-12-20 02:07:51.401 354 18145.74 89.19 52735.57 88888.00 2006-12-20 02:07:51.901 354 18145.83 89.21 52735.59 88888.00 2006-12-20 02:07:52.401 354 18145.87 89.23 52735.55 88888.00 2006-12-20 02:07:52.901 354 18145.83 89.14 52735.45 88888.00 2006-12-20 02:07:53.401 354 18145.76 89.13 52735.44 88888.00 2006-12-20 02:07:53.901 354 18145.79 89.05 52735.54 88888.00 2006-12-20 02:07:54.401 354 18145.93 89.09 52735.60 88888.00 2006-12-20 02:07:54.901 354 18146.00 89.22 52735.59 88888.00 2006-12-20 02:07:55.401 354 18146.10 89.26 52735.50 88888.00 2006-12-20 02:07:55.901 354 18146.13 89.26 52735.48 88888.00 2006-12-20 02:07:56.401 354 18146.14 89.20 52735.58 88888.00 2006-12-20 02:07:56.901 354 18146.01 89.31 52735.82 88888.00 2006-12-20 02:07:57.401 354 18145.99 89.38 52735.90 88888.00 2006-12-20 02:07:57.901 354 18145.89 89.41 52735.92 88888.00 2006-12-20 02:07:58.401 354 18146.01 89.26 52735.91 88888.00 2006-12-20 02:07:58.901 354 18146.09 89.11 52735.95 88888.00 2006-12-20 02:07:59.401 354 18146.09 89.09 52736.02 88888.00 2006-12-20 02:07:59.901 354 18146.09 89.21 52736.05 88888.00 2006-12-20 02:08:00.401 354 18146.09 89.29 52736.00 88888.00 2006-12-20 02:08:00.901 354 18146.15 89.21 52735.93 88888.00 2006-12-20 02:08:01.401 354 18146.25 89.24 52735.90 88888.00 2006-12-20 02:08:01.901 354 18146.27 89.29 52735.88 88888.00 2006-12-20 02:08:02.401 354 18146.36 89.28 52735.79 88888.00 2006-12-20 02:08:02.901 354 18146.36 89.28 52735.88 88888.00 2006-12-20 02:08:03.401 354 18146.42 89.38 52736.01 88888.00 2006-12-20 02:08:03.901 354 18146.34 89.41 52736.03 88888.00 2006-12-20 02:08:04.401 354 18146.35 89.37 52736.06 88888.00 2006-12-20 02:08:04.901 354 18146.35 89.37 52736.06 88888.00 2006-12-20 02:08:05.401 354 18146.32 89.30 52736.02 88888.00 2006-12-20 02:08:05.901 354 18146.20 89.36 52736.07 88888.00 2006-12-20 02:08:06.401 354 18146.21 89.42 52736.00 88888.00 2006-12-20 02:08:06.901 354 18146.23 89.44 52736.03 88888.00 2006-12-20 02:08:07.401 354 18146.25 89.37 52736.20 88888.00 2006-12-20 02:08:07.901 354 18146.25 89.28 52736.17 88888.00 2006-12-20 02:08:08.401 354 18146.39 89.23 52736.22 88888.00 2006-12-20 02:08:08.901 354 18146.49 89.25 52736.22 88888.00 2006-12-20 02:08:09.401 354 18146.57 89.21 52736.19 88888.00 2006-12-20 02:08:09.901 354 18146.56 89.18 52736.13 88888.00 2006-12-20 02:08:10.401 354 18146.49 89.13 52736.18 88888.00 2006-12-20 02:08:10.901 354 18146.47 89.01 52736.28 88888.00 2006-12-20 02:08:11.401 354 18146.41 88.94 52736.24 88888.00 2006-12-20 02:08:11.901 354 18146.41 88.97 52736.14 88888.00 2006-12-20 02:08:12.401 354 18146.34 89.05 52736.10 88888.00 2006-12-20 02:08:12.901 354 18146.25 89.06 52736.28 88888.00 2006-12-20 02:08:13.401 354 18146.28 88.99 52736.40 88888.00 2006-12-20 02:08:13.901 354 18146.36 88.98 52736.35 88888.00 2006-12-20 02:08:14.401 354 18146.22 88.94 52736.30 88888.00 2006-12-20 02:08:14.901 354 18146.18 89.00 52736.28 88888.00 2006-12-20 02:08:15.401 354 18146.03 88.99 52736.26 88888.00 2006-12-20 02:08:15.901 354 18145.82 89.02 52736.39 88888.00 2006-12-20 02:08:16.401 354 18145.81 89.07 52736.38 88888.00 2006-12-20 02:08:16.901 354 18145.95 88.96 52736.36 88888.00 2006-12-20 02:08:17.401 354 18145.85 88.98 52736.42 88888.00 2006-12-20 02:08:17.901 354 18145.72 88.97 52736.48 88888.00 2006-12-20 02:08:18.401 354 18145.69 88.86 52736.40 88888.00 2006-12-20 02:08:18.901 354 18145.65 88.86 52736.43 88888.00 2006-12-20 02:08:19.401 354 18145.68 88.84 52736.35 88888.00 2006-12-20 02:08:19.901 354 18145.82 88.73 52736.39 88888.00 2006-12-20 02:08:20.401 354 18145.70 88.76 52736.50 88888.00 2006-12-20 02:08:20.901 354 18145.63 88.80 52736.52 88888.00 2006-12-20 02:08:21.401 354 18145.66 88.70 52736.57 88888.00 2006-12-20 02:08:21.901 354 18145.63 88.59 52736.68 88888.00 2006-12-20 02:08:22.401 354 18145.60 88.78 52736.75 88888.00 2006-12-20 02:08:22.901 354 18145.59 88.79 52736.68 88888.00 2006-12-20 02:08:23.401 354 18145.58 88.71 52736.43 88888.00 2006-12-20 02:08:23.901 354 18145.55 88.62 52736.39 88888.00 2006-12-20 02:08:24.401 354 18145.54 88.64 52736.40 88888.00 2006-12-20 02:08:24.901 354 18145.41 88.64 52736.39 88888.00 2006-12-20 02:08:25.401 354 18145.34 88.67 52736.58 88888.00 2006-12-20 02:08:25.901 354 18145.23 88.71 52736.62 88888.00 2006-12-20 02:08:26.401 354 18145.19 88.67 52736.74 88888.00 2006-12-20 02:08:26.901 354 18145.20 88.67 52736.82 88888.00 2006-12-20 02:08:27.401 354 18145.18 88.61 52736.73 88888.00 2006-12-20 02:08:27.901 354 18145.16 88.58 52736.76 88888.00 2006-12-20 02:08:28.401 354 18145.09 88.69 52736.80 88888.00 2006-12-20 02:08:28.901 354 18145.00 88.77 52736.88 88888.00 2006-12-20 02:08:29.401 354 18144.89 88.82 52736.76 88888.00 2006-12-20 02:08:29.901 354 18144.71 88.77 52736.69 88888.00 2006-12-20 02:08:30.401 354 18144.71 88.79 52736.72 88888.00 2006-12-20 02:08:30.901 354 18144.91 88.82 52736.81 88888.00 2006-12-20 02:08:31.401 354 18145.04 88.78 52736.80 88888.00 2006-12-20 02:08:31.901 354 18145.03 88.83 52736.83 88888.00 2006-12-20 02:08:32.401 354 18145.05 88.84 52736.87 88888.00 2006-12-20 02:08:32.901 354 18145.07 88.77 52736.86 88888.00 2006-12-20 02:08:33.401 354 18145.11 88.75 52736.89 88888.00 2006-12-20 02:08:33.901 354 18145.08 88.80 52737.00 88888.00 2006-12-20 02:08:34.401 354 18145.02 88.85 52737.03 88888.00 2006-12-20 02:08:34.901 354 18145.13 88.79 52737.01 88888.00 2006-12-20 02:08:35.401 354 18145.05 88.80 52736.89 88888.00 2006-12-20 02:08:35.901 354 18145.00 88.91 52736.83 88888.00 2006-12-20 02:08:36.401 354 18144.90 88.95 52736.88 88888.00 2006-12-20 02:08:36.901 354 18145.02 88.97 52736.94 88888.00 2006-12-20 02:08:37.401 354 18144.98 88.87 52737.04 88888.00 2006-12-20 02:08:37.901 354 18144.93 88.91 52737.07 88888.00 2006-12-20 02:08:38.401 354 18144.90 88.97 52737.10 88888.00 2006-12-20 02:08:38.901 354 18144.87 88.92 52737.16 88888.00 2006-12-20 02:08:39.401 354 18144.84 88.91 52737.33 88888.00 2006-12-20 02:08:39.901 354 18144.76 88.96 52737.48 88888.00 2006-12-20 02:08:40.401 354 18144.85 88.96 52737.54 88888.00 2006-12-20 02:08:40.901 354 18144.72 89.06 52737.56 88888.00 2006-12-20 02:08:41.401 354 18144.62 89.19 52737.53 88888.00 2006-12-20 02:08:41.901 354 18144.74 89.28 52737.46 88888.00 2006-12-20 02:08:42.401 354 18144.81 89.26 52737.36 88888.00 2006-12-20 02:08:42.901 354 18144.63 89.25 52737.41 88888.00 2006-12-20 02:08:43.401 354 18144.70 89.21 52737.34 88888.00 2006-12-20 02:08:43.901 354 18144.97 89.26 52737.35 88888.00 2006-12-20 02:08:44.401 354 18144.72 89.31 52737.43 88888.00 2006-12-20 02:08:44.901 354 18144.65 89.33 52737.55 88888.00 2006-12-20 02:08:45.401 354 18144.72 89.29 52737.68 88888.00 2006-12-20 02:08:45.901 354 18144.69 89.30 52737.63 88888.00 2006-12-20 02:08:46.401 354 18144.61 89.25 52737.61 88888.00 2006-12-20 02:08:46.901 354 18144.75 89.31 52737.61 88888.00 2006-12-20 02:08:47.401 354 18144.76 89.39 52737.62 88888.00 2006-12-20 02:08:47.901 354 18144.72 89.39 52737.71 88888.00 2006-12-20 02:08:48.401 354 18144.74 89.40 52737.64 88888.00 2006-12-20 02:08:48.901 354 18144.74 89.42 52737.63 88888.00 2006-12-20 02:08:49.401 354 18144.85 89.44 52737.59 88888.00 2006-12-20 02:08:49.901 354 18144.86 89.51 52737.46 88888.00 2006-12-20 02:08:50.401 354 18144.86 89.43 52737.39 88888.00 2006-12-20 02:08:50.901 354 18144.82 89.52 52737.47 88888.00 2006-12-20 02:08:51.401 354 18144.74 89.54 52737.39 88888.00 2006-12-20 02:08:51.901 354 18144.75 89.55 52737.35 88888.00 2006-12-20 02:08:52.401 354 18144.86 89.53 52737.45 88888.00 2006-12-20 02:08:52.901 354 18144.84 89.56 52737.53 88888.00 2006-12-20 02:08:53.401 354 18144.80 89.59 52737.45 88888.00 2006-12-20 02:08:53.901 354 18144.80 89.49 52737.41 88888.00 2006-12-20 02:08:54.401 354 18144.89 89.46 52737.40 88888.00 2006-12-20 02:08:54.901 354 18144.86 89.53 52737.45 88888.00 2006-12-20 02:08:55.401 354 18144.85 89.46 52737.46 88888.00 2006-12-20 02:08:55.901 354 18144.91 89.26 52737.51 88888.00 2006-12-20 02:08:56.401 354 18145.04 89.29 52737.40 88888.00 2006-12-20 02:08:56.901 354 18145.08 89.31 52737.31 88888.00 2006-12-20 02:08:57.401 354 18145.17 89.35 52737.40 88888.00 2006-12-20 02:08:57.901 354 18145.19 89.38 52737.38 88888.00 2006-12-20 02:08:58.401 354 18145.18 89.37 52737.52 88888.00 2006-12-20 02:08:58.901 354 18145.29 89.38 52737.46 88888.00 2006-12-20 02:08:59.401 354 18145.25 89.53 52737.36 88888.00 2006-12-20 02:08:59.901 354 18145.42 89.66 52737.33 88888.00 2006-12-20 02:09:00.401 354 18145.50 89.67 52737.21 88888.00 2006-12-20 02:09:00.901 354 18145.57 89.67 52737.08 88888.00 2006-12-20 02:09:01.401 354 18145.62 89.66 52737.17 88888.00 2006-12-20 02:09:01.901 354 18145.51 89.61 52737.19 88888.00 2006-12-20 02:09:02.401 354 18145.45 89.58 52737.10 88888.00 2006-12-20 02:09:02.901 354 18145.47 89.61 52737.11 88888.00 2006-12-20 02:09:03.401 354 18145.47 89.52 52737.20 88888.00 2006-12-20 02:09:03.901 354 18145.58 89.48 52737.11 88888.00 2006-12-20 02:09:04.401 354 18145.63 89.57 52737.07 88888.00 2006-12-20 02:09:04.901 354 18145.77 89.66 52737.09 88888.00 2006-12-20 02:09:05.401 354 18145.82 89.67 52737.29 88888.00 2006-12-20 02:09:05.901 354 18145.80 89.67 52737.26 88888.00 2006-12-20 02:09:06.401 354 18145.85 89.55 52737.33 88888.00 2006-12-20 02:09:06.901 354 18145.89 89.50 52737.36 88888.00 2006-12-20 02:09:07.401 354 18145.91 89.52 52737.39 88888.00 2006-12-20 02:09:07.901 354 18145.93 89.47 52737.28 88888.00 2006-12-20 02:09:08.401 354 18145.91 89.52 52737.23 88888.00 2006-12-20 02:09:08.901 354 18146.00 89.45 52737.31 88888.00 2006-12-20 02:09:09.401 354 18146.05 89.47 52737.36 88888.00 2006-12-20 02:09:09.901 354 18146.13 89.46 52737.33 88888.00 2006-12-20 02:09:10.401 354 18146.10 89.34 52737.36 88888.00 2006-12-20 02:09:10.901 354 18145.99 89.31 52737.41 88888.00 2006-12-20 02:09:11.401 354 18146.02 89.28 52737.42 88888.00 2006-12-20 02:09:11.901 354 18146.05 89.26 52737.42 88888.00 2006-12-20 02:09:12.401 354 18146.04 89.31 52737.40 88888.00 2006-12-20 02:09:12.901 354 18145.98 89.24 52737.44 88888.00 2006-12-20 02:09:13.401 354 18146.04 89.18 52737.40 88888.00 2006-12-20 02:09:13.901 354 18146.03 89.13 52737.26 88888.00 2006-12-20 02:09:14.401 354 18146.25 89.13 52737.36 88888.00 2006-12-20 02:09:14.901 354 18146.38 89.10 52737.45 88888.00 2006-12-20 02:09:15.401 354 18146.33 89.07 52737.44 88888.00 2006-12-20 02:09:15.901 354 18146.32 89.15 52737.52 88888.00 2006-12-20 02:09:16.401 354 18146.30 89.22 52737.63 88888.00 2006-12-20 02:09:16.901 354 18146.28 89.19 52737.67 88888.00 2006-12-20 02:09:17.401 354 18146.31 89.14 52737.66 88888.00 2006-12-20 02:09:17.901 354 18146.23 89.14 52737.63 88888.00 2006-12-20 02:09:18.401 354 18146.13 89.11 52737.62 88888.00 2006-12-20 02:09:18.901 354 18146.21 89.11 52737.64 88888.00 2006-12-20 02:09:19.401 354 18146.33 89.01 52737.57 88888.00 2006-12-20 02:09:19.901 354 18146.36 88.86 52737.50 88888.00 2006-12-20 02:09:20.401 354 18146.39 88.92 52737.52 88888.00 2006-12-20 02:09:20.901 354 18146.45 88.88 52737.64 88888.00 2006-12-20 02:09:21.401 354 18146.37 88.72 52737.71 88888.00 2006-12-20 02:09:21.901 354 18146.33 88.78 52737.69 88888.00 2006-12-20 02:09:22.401 354 18146.30 88.92 52737.76 88888.00 2006-12-20 02:09:22.901 354 18146.39 89.00 52737.73 88888.00 2006-12-20 02:09:23.401 354 18146.41 88.99 52737.70 88888.00 2006-12-20 02:09:23.901 354 18146.36 89.00 52737.73 88888.00 2006-12-20 02:09:24.401 354 18146.39 88.92 52737.81 88888.00 2006-12-20 02:09:24.901 354 18146.50 88.91 52737.84 88888.00 2006-12-20 02:09:25.401 354 18146.58 88.90 52737.88 88888.00 2006-12-20 02:09:25.901 354 18146.70 88.96 52737.87 88888.00 2006-12-20 02:09:26.401 354 18146.55 88.92 52737.78 88888.00 2006-12-20 02:09:26.901 354 18146.53 88.88 52737.70 88888.00 2006-12-20 02:09:27.401 354 18146.56 88.87 52737.85 88888.00 2006-12-20 02:09:27.901 354 18146.61 88.83 52737.85 88888.00 2006-12-20 02:09:28.401 354 18146.69 88.74 52737.89 88888.00 2006-12-20 02:09:28.901 354 18146.76 88.73 52737.79 88888.00 2006-12-20 02:09:29.401 354 18146.78 88.75 52737.81 88888.00 2006-12-20 02:09:29.901 354 18146.78 88.75 52737.91 88888.00 2006-12-20 02:09:30.401 354 18146.75 88.81 52737.91 88888.00 2006-12-20 02:09:30.901 354 18146.71 88.76 52737.90 88888.00 2006-12-20 02:09:31.401 354 18146.67 88.69 52737.90 88888.00 2006-12-20 02:09:31.901 354 18146.57 88.72 52737.99 88888.00 2006-12-20 02:09:32.401 354 18146.30 88.68 52737.94 88888.00 2006-12-20 02:09:32.901 354 18146.28 88.70 52737.88 88888.00 2006-12-20 02:09:33.401 354 18146.18 88.52 52737.88 88888.00 2006-12-20 02:09:33.901 354 18146.11 88.57 52737.94 88888.00 2006-12-20 02:09:34.401 354 18145.99 88.61 52737.99 88888.00 2006-12-20 02:09:34.901 354 18146.09 88.61 52738.03 88888.00 2006-12-20 02:09:35.401 354 18146.07 88.50 52738.12 88888.00 2006-12-20 02:09:35.901 354 18146.03 88.32 52738.04 88888.00 2006-12-20 02:09:36.401 354 18146.01 88.46 52738.06 88888.00 2006-12-20 02:09:36.901 354 18146.05 88.62 52738.12 88888.00 2006-12-20 02:09:37.401 354 18146.14 88.61 52738.13 88888.00 2006-12-20 02:09:37.901 354 18146.17 88.47 52738.29 88888.00 2006-12-20 02:09:38.401 354 18146.12 88.67 52738.32 88888.00 2006-12-20 02:09:38.901 354 18146.18 88.68 52738.19 88888.00 2006-12-20 02:09:39.401 354 18146.11 88.62 52738.20 88888.00 2006-12-20 02:09:39.901 354 18146.06 88.62 52738.17 88888.00 2006-12-20 02:09:40.401 354 18146.07 88.64 52738.29 88888.00 2006-12-20 02:09:40.901 354 18146.04 88.70 52738.32 88888.00 2006-12-20 02:09:41.401 354 18146.05 88.72 52738.28 88888.00 2006-12-20 02:09:41.901 354 18145.99 88.67 52738.50 88888.00 2006-12-20 02:09:42.401 354 18145.91 88.66 52738.46 88888.00 2006-12-20 02:09:42.901 354 18145.94 88.54 52738.43 88888.00 2006-12-20 02:09:43.401 354 18145.90 88.66 52738.43 88888.00 2006-12-20 02:09:43.901 354 18145.85 88.64 52738.39 88888.00 2006-12-20 02:09:44.401 354 18145.77 88.64 52738.46 88888.00 2006-12-20 02:09:44.901 354 18145.82 88.68 52738.46 88888.00 2006-12-20 02:09:45.401 354 18145.76 88.78 52738.26 88888.00 2006-12-20 02:09:45.901 354 18145.60 88.81 52738.33 88888.00 2006-12-20 02:09:46.401 354 18145.54 88.83 52738.50 88888.00 2006-12-20 02:09:46.901 354 18145.47 88.69 52738.58 88888.00 2006-12-20 02:09:47.401 354 18145.40 88.63 52738.58 88888.00 2006-12-20 02:09:47.901 354 18145.27 88.75 52738.45 88888.00 2006-12-20 02:09:48.401 354 18145.33 88.79 52738.49 88888.00 2006-12-20 02:09:48.901 354 18145.29 88.80 52738.59 88888.00 2006-12-20 02:09:49.401 354 18145.19 88.74 52738.49 88888.00 2006-12-20 02:09:49.901 354 18145.14 88.72 52738.50 88888.00 2006-12-20 02:09:50.401 354 18145.18 88.72 52738.55 88888.00 2006-12-20 02:09:50.901 354 18145.34 88.73 52738.54 88888.00 2006-12-20 02:09:51.401 354 18145.28 88.69 52738.55 88888.00 2006-12-20 02:09:51.901 354 18145.25 88.65 52738.68 88888.00 2006-12-20 02:09:52.401 354 18145.15 88.68 52738.55 88888.00 2006-12-20 02:09:52.901 354 18145.12 88.74 52738.48 88888.00 2006-12-20 02:09:53.401 354 18145.17 88.56 52738.51 88888.00 2006-12-20 02:09:53.901 354 18145.26 88.52 52738.52 88888.00 2006-12-20 02:09:54.401 354 18145.22 88.66 52738.54 88888.00 2006-12-20 02:09:54.901 354 18145.11 88.52 52738.54 88888.00 2006-12-20 02:09:55.401 354 18145.11 88.43 52738.50 88888.00 2006-12-20 02:09:55.901 354 18145.06 88.51 52738.52 88888.00 2006-12-20 02:09:56.401 354 18145.05 88.74 52738.54 88888.00 2006-12-20 02:09:56.901 354 18145.15 88.86 52738.64 88888.00 2006-12-20 02:09:57.401 354 18145.12 88.84 52738.72 88888.00 2006-12-20 02:09:57.901 354 18145.11 88.79 52738.66 88888.00 2006-12-20 02:09:58.401 354 18145.08 88.78 52738.55 88888.00 2006-12-20 02:09:58.901 354 18145.07 88.88 52738.46 88888.00 2006-12-20 02:09:59.401 354 18145.02 88.83 52738.59 88888.00 2006-12-20 02:09:59.901 354 18145.07 88.88 52738.62 88888.00 2006-12-20 02:10:00.401 354 18145.09 88.98 52738.73 88888.00 2006-12-20 02:10:00.901 354 18145.11 89.00 52738.74 88888.00 2006-12-20 02:10:01.401 354 18145.06 89.06 52738.77 88888.00 2006-12-20 02:10:01.901 354 18145.08 89.06 52738.79 88888.00 2006-12-20 02:10:02.401 354 18145.15 89.09 52738.75 88888.00 2006-12-20 02:10:02.901 354 18145.06 89.11 52738.75 88888.00 2006-12-20 02:10:03.401 354 18145.03 89.07 52738.75 88888.00 2006-12-20 02:10:03.901 354 18145.04 89.09 52738.72 88888.00 2006-12-20 02:10:04.401 354 18145.15 89.12 52738.68 88888.00 2006-12-20 02:10:04.901 354 18145.19 89.13 52738.74 88888.00 2006-12-20 02:10:05.401 354 18145.19 89.11 52738.73 88888.00 2006-12-20 02:10:05.901 354 18145.24 89.24 52738.84 88888.00 2006-12-20 02:10:06.401 354 18145.20 89.17 52738.82 88888.00 2006-12-20 02:10:06.901 354 18145.36 89.23 52738.81 88888.00 2006-12-20 02:10:07.401 354 18145.41 89.30 52738.73 88888.00 2006-12-20 02:10:07.901 354 18145.36 89.21 52738.68 88888.00 2006-12-20 02:10:08.401 354 18145.33 89.37 52738.72 88888.00 2006-12-20 02:10:08.901 354 18145.36 89.44 52738.70 88888.00 2006-12-20 02:10:09.401 354 18145.33 89.48 52738.75 88888.00 2006-12-20 02:10:09.901 354 18145.36 89.52 52738.83 88888.00 2006-12-20 02:10:10.401 354 18145.36 89.43 52738.83 88888.00 2006-12-20 02:10:10.901 354 18145.34 89.26 52738.71 88888.00 2006-12-20 02:10:11.401 354 18145.29 89.38 52738.68 88888.00 2006-12-20 02:10:11.901 354 18145.30 89.57 52738.77 88888.00 2006-12-20 02:10:12.401 354 18145.46 89.58 52738.82 88888.00 2006-12-20 02:10:12.901 354 18145.50 89.59 52738.77 88888.00 2006-12-20 02:10:13.401 354 18145.52 89.66 52738.78 88888.00 2006-12-20 02:10:13.901 354 18145.57 89.70 52738.78 88888.00 2006-12-20 02:10:14.401 354 18145.51 89.59 52738.92 88888.00 2006-12-20 02:10:14.901 354 18145.57 89.44 52739.08 88888.00 2006-12-20 02:10:15.401 354 18145.59 89.45 52739.16 88888.00 2006-12-20 02:10:15.901 354 18145.52 89.54 52739.03 88888.00 2006-12-20 02:10:16.401 354 18145.50 89.52 52739.04 88888.00 2006-12-20 02:10:16.901 354 18145.60 89.58 52739.12 88888.00 2006-12-20 02:10:17.401 354 18145.62 89.72 52739.16 88888.00 2006-12-20 02:10:17.901 354 18145.72 89.71 52739.03 88888.00 2006-12-20 02:10:18.401 354 18145.73 89.77 52738.91 88888.00 2006-12-20 02:10:18.901 354 18145.70 89.88 52738.96 88888.00 2006-12-20 02:10:19.401 354 18145.74 89.95 52739.00 88888.00 2006-12-20 02:10:19.901 354 18145.84 89.98 52738.93 88888.00 2006-12-20 02:10:20.401 354 18145.93 89.92 52738.90 88888.00 2006-12-20 02:10:20.901 354 18145.98 89.99 52739.06 88888.00 2006-12-20 02:10:21.401 354 18145.99 89.98 52739.07 88888.00 2006-12-20 02:10:21.901 354 18146.02 89.99 52738.96 88888.00 2006-12-20 02:10:22.401 354 18146.07 89.88 52738.83 88888.00 2006-12-20 02:10:22.901 354 18146.17 90.04 52738.82 88888.00 2006-12-20 02:10:23.401 354 18146.18 90.13 52738.82 88888.00 2006-12-20 02:10:23.901 354 18146.23 90.14 52738.89 88888.00 2006-12-20 02:10:24.401 354 18146.24 90.10 52738.98 88888.00 2006-12-20 02:10:24.901 354 18146.34 90.07 52739.01 88888.00 2006-12-20 02:10:25.401 354 18146.27 90.16 52738.90 88888.00 2006-12-20 02:10:25.901 354 18146.23 90.16 52738.78 88888.00 2006-12-20 02:10:26.401 354 18146.37 90.22 52738.85 88888.00 2006-12-20 02:10:26.901 354 18146.36 90.32 52738.85 88888.00 2006-12-20 02:10:27.401 354 18146.44 90.25 52738.81 88888.00 2006-12-20 02:10:27.901 354 18146.44 90.23 52738.73 88888.00 2006-12-20 02:10:28.401 354 18146.46 90.24 52738.70 88888.00 2006-12-20 02:10:28.901 354 18146.61 90.28 52738.68 88888.00 2006-12-20 02:10:29.401 354 18146.66 90.26 52738.66 88888.00 2006-12-20 02:10:29.901 354 18146.56 90.22 52738.56 88888.00 2006-12-20 02:10:30.401 354 18146.52 90.29 52738.47 88888.00 2006-12-20 02:10:30.901 354 18146.63 90.25 52738.42 88888.00 2006-12-20 02:10:31.401 354 18146.71 90.23 52738.49 88888.00 2006-12-20 02:10:31.901 354 18146.80 90.18 52738.49 88888.00 2006-12-20 02:10:32.401 354 18146.76 90.19 52738.49 88888.00 2006-12-20 02:10:32.901 354 18146.85 90.28 52738.67 88888.00 2006-12-20 02:10:33.401 354 18146.80 90.32 52738.56 88888.00 2006-12-20 02:10:33.901 354 18146.77 90.34 52738.45 88888.00 2006-12-20 02:10:34.401 354 18146.66 90.28 52738.47 88888.00 2006-12-20 02:10:34.901 354 18146.75 90.08 52738.60 88888.00 2006-12-20 02:10:35.401 354 18146.75 89.97 52738.60 88888.00 2006-12-20 02:10:35.901 354 18146.69 90.10 52738.62 88888.00 2006-12-20 02:10:36.401 354 18146.83 90.14 52738.78 88888.00 2006-12-20 02:10:36.901 354 18146.91 90.16 52738.90 88888.00 2006-12-20 02:10:37.401 354 18146.98 90.14 52738.95 88888.00 2006-12-20 02:10:37.901 354 18146.93 90.11 52738.91 88888.00 2006-12-20 02:10:38.401 354 18147.07 90.17 52738.89 88888.00 2006-12-20 02:10:38.901 354 18147.17 90.12 52738.77 88888.00 2006-12-20 02:10:39.401 354 18147.11 90.12 52738.73 88888.00 2006-12-20 02:10:39.901 354 18146.90 90.08 52738.85 88888.00 2006-12-20 02:10:40.401 354 18146.86 90.10 52738.98 88888.00 2006-12-20 02:10:40.901 354 18147.00 90.10 52738.96 88888.00 2006-12-20 02:10:41.401 354 18146.99 90.04 52738.86 88888.00 2006-12-20 02:10:41.901 354 18147.18 90.08 52738.82 88888.00 2006-12-20 02:10:42.401 354 18147.18 90.09 52738.85 88888.00 2006-12-20 02:10:42.901 354 18147.11 90.08 52738.97 88888.00 2006-12-20 02:10:43.401 354 18147.17 90.02 52738.96 88888.00 2006-12-20 02:10:43.901 354 18147.25 89.90 52738.95 88888.00 2006-12-20 02:10:44.401 354 18147.41 89.88 52739.01 88888.00 2006-12-20 02:10:44.901 354 18147.39 89.92 52739.08 88888.00 2006-12-20 02:10:45.401 354 18147.36 89.92 52739.09 88888.00 2006-12-20 02:10:45.901 354 18147.58 89.84 52739.07 88888.00 2006-12-20 02:10:46.401 354 18147.58 89.79 52739.04 88888.00 2006-12-20 02:10:46.901 354 18147.50 89.69 52739.05 88888.00 2006-12-20 02:10:47.401 354 18147.62 89.58 52739.02 88888.00 2006-12-20 02:10:47.901 354 18147.62 89.47 52739.05 88888.00 2006-12-20 02:10:48.401 354 18147.55 89.50 52739.10 88888.00 2006-12-20 02:10:48.901 354 18147.63 89.52 52739.12 88888.00 2006-12-20 02:10:49.401 354 18147.70 89.41 52738.98 88888.00 2006-12-20 02:10:49.901 354 18147.75 89.35 52739.00 88888.00 2006-12-20 02:10:50.401 354 18147.76 89.28 52739.04 88888.00 2006-12-20 02:10:50.901 354 18147.73 89.25 52738.93 88888.00 2006-12-20 02:10:51.401 354 18147.54 89.23 52739.04 88888.00 2006-12-20 02:10:51.901 354 18147.65 89.15 52739.02 88888.00 2006-12-20 02:10:52.401 354 18147.76 89.08 52739.04 88888.00 2006-12-20 02:10:52.901 354 18147.72 89.08 52739.00 88888.00 2006-12-20 02:10:53.401 354 18147.76 89.03 52738.89 88888.00 2006-12-20 02:10:53.901 354 18147.94 88.92 52739.01 88888.00 2006-12-20 02:10:54.401 354 18147.97 88.98 52739.09 88888.00 2006-12-20 02:10:54.901 354 18147.97 89.03 52739.18 88888.00 2006-12-20 02:10:55.401 354 18147.98 88.92 52739.16 88888.00 2006-12-20 02:10:55.901 354 18148.01 88.79 52739.20 88888.00 2006-12-20 02:10:56.401 354 18148.06 88.76 52739.44 88888.00 2006-12-20 02:10:56.901 354 18147.96 88.79 52739.47 88888.00 2006-12-20 02:10:57.401 354 18147.89 88.83 52739.50 88888.00 2006-12-20 02:10:57.901 354 18147.96 88.85 52739.45 88888.00 2006-12-20 02:10:58.401 354 18147.88 88.94 52739.52 88888.00 2006-12-20 02:10:58.901 354 18147.85 88.86 52739.49 88888.00 2006-12-20 02:10:59.401 354 18147.85 88.79 52739.43 88888.00 2006-12-20 02:10:59.901 354 18147.83 88.80 52739.38 88888.00 2006-12-20 02:11:00.401 354 18147.79 88.86 52739.60 88888.00 2006-12-20 02:11:00.901 354 18147.91 88.86 52739.70 88888.00 2006-12-20 02:11:01.401 354 18147.90 88.82 52739.65 88888.00 2006-12-20 02:11:01.901 354 18147.83 88.76 52739.79 88888.00 2006-12-20 02:11:02.401 354 18147.94 88.68 52739.80 88888.00 2006-12-20 02:11:02.901 354 18147.93 88.65 52739.82 88888.00 2006-12-20 02:11:03.401 354 18147.85 88.68 52739.89 88888.00 2006-12-20 02:11:03.901 354 18147.82 88.61 52739.97 88888.00 2006-12-20 02:11:04.401 354 18147.87 88.58 52739.99 88888.00 2006-12-20 02:11:04.901 354 18147.91 88.53 52739.94 88888.00 2006-12-20 02:11:05.401 354 18147.97 88.59 52739.96 88888.00 2006-12-20 02:11:05.901 354 18147.94 88.63 52740.12 88888.00 2006-12-20 02:11:06.401 354 18147.79 88.63 52740.14 88888.00 2006-12-20 02:11:06.901 354 18147.88 88.57 52740.08 88888.00 2006-12-20 02:11:07.401 354 18147.98 88.59 52740.03 88888.00 2006-12-20 02:11:07.901 354 18148.07 88.64 52740.07 88888.00 2006-12-20 02:11:08.401 354 18148.12 88.66 52740.13 88888.00 2006-12-20 02:11:08.901 354 18148.29 88.63 52740.29 88888.00 2006-12-20 02:11:09.401 354 18148.29 88.68 52740.38 88888.00 2006-12-20 02:11:09.901 354 18148.13 88.69 52740.33 88888.00 2006-12-20 02:11:10.401 354 18148.06 88.63 52740.22 88888.00 2006-12-20 02:11:10.901 354 18148.11 88.54 52740.25 88888.00 2006-12-20 02:11:11.401 354 18148.18 88.56 52740.31 88888.00 2006-12-20 02:11:11.901 354 18148.10 88.59 52740.17 88888.00 2006-12-20 02:11:12.401 354 18148.20 88.56 52740.26 88888.00 2006-12-20 02:11:12.901 354 18148.26 88.47 52740.23 88888.00 2006-12-20 02:11:13.401 354 18148.32 88.49 52740.35 88888.00 2006-12-20 02:11:13.901 354 18148.27 88.47 52740.36 88888.00 2006-12-20 02:11:14.401 354 18148.29 88.48 52740.40 88888.00 2006-12-20 02:11:14.901 354 18148.39 88.41 52740.42 88888.00 2006-12-20 02:11:15.401 354 18148.28 88.26 52740.41 88888.00 2006-12-20 02:11:15.901 354 18148.32 88.23 52740.46 88888.00 2006-12-20 02:11:16.401 354 18148.34 88.32 52740.40 88888.00 2006-12-20 02:11:16.901 354 18148.18 88.32 52740.43 88888.00 2006-12-20 02:11:17.401 354 18148.27 88.30 52740.36 88888.00 2006-12-20 02:11:17.901 354 18148.37 88.30 52740.29 88888.00 2006-12-20 02:11:18.401 354 18148.32 88.28 52740.37 88888.00 2006-12-20 02:11:18.901 354 18148.28 88.24 52740.36 88888.00 2006-12-20 02:11:19.401 354 18148.35 88.28 52740.43 88888.00 2006-12-20 02:11:19.901 354 18148.32 88.37 52740.29 88888.00 2006-12-20 02:11:20.401 354 18148.24 88.36 52740.33 88888.00 2006-12-20 02:11:20.901 354 18148.20 88.31 52740.32 88888.00 2006-12-20 02:11:21.401 354 18148.23 88.24 52740.36 88888.00 2006-12-20 02:11:21.901 354 18148.07 88.18 52740.30 88888.00 2006-12-20 02:11:22.401 354 18148.09 88.20 52740.49 88888.00 2006-12-20 02:11:22.901 354 18148.09 88.28 52740.56 88888.00 2006-12-20 02:11:23.401 354 18148.06 88.28 52740.46 88888.00 2006-12-20 02:11:23.901 354 18148.11 88.20 52740.47 88888.00 2006-12-20 02:11:24.401 354 18148.05 88.16 52740.57 88888.00 2006-12-20 02:11:24.901 354 18148.15 88.14 52740.51 88888.00 2006-12-20 02:11:25.401 354 18148.08 88.15 52740.54 88888.00 2006-12-20 02:11:25.901 354 18148.02 88.06 52740.61 88888.00 2006-12-20 02:11:26.401 354 18147.93 88.06 52740.54 88888.00 2006-12-20 02:11:26.901 354 18147.80 88.13 52740.42 88888.00 2006-12-20 02:11:27.401 354 18147.63 88.15 52740.37 88888.00 2006-12-20 02:11:27.901 354 18147.64 88.11 52740.35 88888.00 2006-12-20 02:11:28.401 354 18147.66 88.15 52740.32 88888.00 2006-12-20 02:11:28.901 354 18147.67 88.30 52740.33 88888.00 2006-12-20 02:11:29.401 354 18147.65 88.25 52740.31 88888.00 2006-12-20 02:11:29.901 354 18147.72 88.19 52740.29 88888.00 2006-12-20 02:11:30.401 354 18147.68 88.26 52740.17 88888.00 2006-12-20 02:11:30.901 354 18147.65 88.29 52740.21 88888.00 2006-12-20 02:11:31.401 354 18147.70 88.25 52740.30 88888.00 2006-12-20 02:11:31.901 354 18147.73 88.23 52740.26 88888.00 2006-12-20 02:11:32.401 354 18147.75 88.32 52740.20 88888.00 2006-12-20 02:11:32.901 354 18147.68 88.34 52740.18 88888.00 2006-12-20 02:11:33.401 354 18147.66 88.24 52740.19 88888.00 2006-12-20 02:11:33.901 354 18147.69 88.23 52740.24 88888.00 2006-12-20 02:11:34.401 354 18147.70 88.14 52740.19 88888.00 2006-12-20 02:11:34.901 354 18147.55 88.14 52740.12 88888.00 2006-12-20 02:11:35.401 354 18147.59 88.10 52740.06 88888.00 2006-12-20 02:11:35.901 354 18147.47 87.92 52740.16 88888.00 2006-12-20 02:11:36.401 354 18147.52 87.97 52740.00 88888.00 2006-12-20 02:11:36.901 354 18147.47 88.05 52739.88 88888.00 2006-12-20 02:11:37.401 354 18147.67 88.08 52739.84 88888.00 2006-12-20 02:11:37.901 354 18147.68 88.14 52739.90 88888.00 2006-12-20 02:11:38.401 354 18147.64 88.16 52739.99 88888.00 2006-12-20 02:11:38.901 354 18147.66 88.15 52739.99 88888.00 2006-12-20 02:11:39.401 354 18147.79 88.09 52740.10 88888.00 2006-12-20 02:11:39.901 354 18147.88 87.99 52740.00 88888.00 2006-12-20 02:11:40.401 354 18147.88 88.02 52740.11 88888.00 2006-12-20 02:11:40.901 354 18147.86 88.00 52740.11 88888.00 2006-12-20 02:11:41.401 354 18147.88 88.01 52740.03 88888.00 2006-12-20 02:11:41.901 354 18147.93 87.96 52740.02 88888.00 2006-12-20 02:11:42.401 354 18147.89 87.95 52740.08 88888.00 2006-12-20 02:11:42.901 354 18147.62 87.92 52740.17 88888.00 2006-12-20 02:11:43.401 354 18147.54 87.91 52740.13 88888.00 2006-12-20 02:11:43.901 354 18147.52 87.88 52740.12 88888.00 2006-12-20 02:11:44.401 354 18147.45 87.89 52740.00 88888.00 2006-12-20 02:11:44.901 354 18147.48 87.88 52739.91 88888.00 2006-12-20 02:11:45.401 354 18147.46 87.88 52739.89 88888.00 2006-12-20 02:11:45.901 354 18147.41 87.88 52739.88 88888.00 2006-12-20 02:11:46.401 354 18147.48 87.94 52739.94 88888.00 2006-12-20 02:11:46.901 354 18147.55 87.91 52739.84 88888.00 2006-12-20 02:11:47.401 354 18147.66 87.98 52739.72 88888.00 2006-12-20 02:11:47.901 354 18147.54 87.94 52739.72 88888.00 2006-12-20 02:11:48.401 354 18147.33 87.87 52739.64 88888.00 2006-12-20 02:11:48.901 354 18147.30 87.86 52739.58 88888.00 2006-12-20 02:11:49.401 354 18147.32 87.87 52739.68 88888.00 2006-12-20 02:11:49.901 354 18147.40 87.87 52739.64 88888.00 2006-12-20 02:11:50.401 354 18147.45 87.82 52739.68 88888.00 2006-12-20 02:11:50.901 354 18147.31 87.73 52739.75 88888.00 2006-12-20 02:11:51.401 354 18147.25 87.65 52739.70 88888.00 2006-12-20 02:11:51.901 354 18147.35 87.79 52739.74 88888.00 2006-12-20 02:11:52.401 354 18147.39 87.90 52739.77 88888.00 2006-12-20 02:11:52.901 354 18147.40 87.81 52739.78 88888.00 2006-12-20 02:11:53.401 354 18147.48 87.87 52739.82 88888.00 2006-12-20 02:11:53.901 354 18147.56 88.01 52739.87 88888.00 2006-12-20 02:11:54.401 354 18147.72 87.82 52739.88 88888.00 2006-12-20 02:11:54.901 354 18147.69 87.95 52739.84 88888.00 2006-12-20 02:11:55.401 354 18147.76 87.94 52739.83 88888.00 2006-12-20 02:11:55.901 354 18147.83 87.97 52739.80 88888.00 2006-12-20 02:11:56.401 354 18147.84 88.02 52739.77 88888.00 2006-12-20 02:11:56.901 354 18147.88 88.06 52739.73 88888.00 2006-12-20 02:11:57.401 354 18147.84 88.05 52739.65 88888.00 2006-12-20 02:11:57.901 354 18147.68 88.04 52739.68 88888.00 2006-12-20 02:11:58.401 354 18147.83 88.01 52739.70 88888.00 2006-12-20 02:11:58.901 354 18148.01 88.03 52739.67 88888.00 2006-12-20 02:11:59.401 354 18148.05 87.94 52739.71 88888.00 2006-12-20 02:11:59.901 354 18148.06 87.97 52739.72 88888.00 2006-12-20 02:12:00.401 354 18148.08 88.00 52739.64 88888.00 2006-12-20 02:12:00.901 354 18147.96 88.04 52739.54 88888.00 2006-12-20 02:12:01.401 354 18147.88 88.04 52739.61 88888.00 2006-12-20 02:12:01.901 354 18147.84 88.00 52739.56 88888.00 2006-12-20 02:12:02.401 354 18147.80 88.02 52739.61 88888.00 2006-12-20 02:12:02.901 354 18147.88 87.95 52739.61 88888.00 2006-12-20 02:12:03.401 354 18147.89 87.85 52739.64 88888.00 2006-12-20 02:12:03.901 354 18147.96 87.85 52739.66 88888.00 2006-12-20 02:12:04.401 354 18147.90 87.81 52739.58 88888.00 2006-12-20 02:12:04.901 354 18147.80 87.83 52739.65 88888.00 2006-12-20 02:12:05.401 354 18147.83 87.85 52739.67 88888.00 2006-12-20 02:12:05.901 354 18147.86 87.85 52739.61 88888.00 2006-12-20 02:12:06.401 354 18148.00 87.79 52739.63 88888.00 2006-12-20 02:12:06.901 354 18148.01 87.70 52739.64 88888.00 2006-12-20 02:12:07.401 354 18148.00 87.79 52739.58 88888.00 2006-12-20 02:12:07.901 354 18147.93 87.77 52739.60 88888.00 2006-12-20 02:12:08.401 354 18147.91 87.76 52739.65 88888.00 2006-12-20 02:12:08.901 354 18147.94 87.73 52739.63 88888.00 2006-12-20 02:12:09.401 354 18148.00 87.67 52739.61 88888.00 2006-12-20 02:12:09.901 354 18148.15 87.73 52739.73 88888.00 2006-12-20 02:12:10.401 354 18148.24 87.73 52739.56 88888.00 2006-12-20 02:12:10.901 354 18148.22 87.76 52739.47 88888.00 2006-12-20 02:12:11.401 354 18148.22 87.72 52739.47 88888.00 2006-12-20 02:12:11.901 354 18148.24 87.69 52739.22 88888.00 2006-12-20 02:12:12.401 354 18148.37 87.59 52739.15 88888.00 2006-12-20 02:12:12.901 354 18148.41 87.62 52739.26 88888.00 2006-12-20 02:12:13.401 354 18148.26 87.58 52739.31 88888.00 2006-12-20 02:12:13.901 354 18148.15 87.53 52739.35 88888.00 2006-12-20 02:12:14.401 354 18148.23 87.56 52739.39 88888.00 2006-12-20 02:12:14.901 354 18148.35 87.65 52739.37 88888.00 2006-12-20 02:12:15.401 354 18148.38 87.69 52739.30 88888.00 2006-12-20 02:12:15.901 354 18148.37 87.57 52739.33 88888.00 2006-12-20 02:12:16.401 354 18148.51 87.55 52739.39 88888.00 2006-12-20 02:12:16.901 354 18148.46 87.50 52739.29 88888.00 2006-12-20 02:12:17.401 354 18148.37 87.40 52739.16 88888.00 2006-12-20 02:12:17.901 354 18148.40 87.36 52739.16 88888.00 2006-12-20 02:12:18.401 354 18148.37 87.42 52739.21 88888.00 2006-12-20 02:12:18.901 354 18148.45 87.34 52739.20 88888.00 2006-12-20 02:12:19.401 354 18148.58 87.30 52739.10 88888.00 2006-12-20 02:12:19.901 354 18148.61 87.35 52739.05 88888.00 2006-12-20 02:12:20.401 354 18148.54 87.38 52739.03 88888.00 2006-12-20 02:12:20.901 354 18148.48 87.36 52739.14 88888.00 2006-12-20 02:12:21.401 354 18148.31 87.32 52739.21 88888.00 2006-12-20 02:12:21.901 354 18148.44 87.29 52739.08 88888.00 2006-12-20 02:12:22.401 354 18148.56 87.29 52739.16 88888.00 2006-12-20 02:12:22.901 354 18148.59 87.28 52739.13 88888.00 2006-12-20 02:12:23.401 354 18148.56 87.31 52739.18 88888.00 2006-12-20 02:12:23.901 354 18148.63 87.33 52739.02 88888.00 2006-12-20 02:12:24.401 354 18148.75 87.34 52739.00 88888.00 2006-12-20 02:12:24.901 354 18148.83 87.19 52738.97 88888.00 2006-12-20 02:12:25.401 354 18148.78 87.33 52739.12 88888.00 2006-12-20 02:12:25.901 354 18148.76 87.42 52739.20 88888.00 2006-12-20 02:12:26.401 354 18148.67 87.44 52739.16 88888.00 2006-12-20 02:12:26.901 354 18148.63 87.41 52739.06 88888.00 2006-12-20 02:12:27.401 354 18148.73 87.44 52739.05 88888.00 2006-12-20 02:12:27.901 354 18148.59 87.38 52739.13 88888.00 2006-12-20 02:12:28.401 354 18148.65 87.26 52739.18 88888.00 2006-12-20 02:12:28.901 354 18148.64 87.33 52739.36 88888.00 2006-12-20 02:12:29.401 354 18148.76 87.38 52739.27 88888.00 2006-12-20 02:12:29.901 354 18148.86 87.34 52739.30 88888.00 2006-12-20 02:12:30.401 354 18148.81 87.30 52739.35 88888.00 2006-12-20 02:12:30.901 354 18148.83 87.33 52739.28 88888.00 2006-12-20 02:12:31.401 354 18148.97 87.35 52739.21 88888.00 2006-12-20 02:12:31.901 354 18149.05 87.34 52739.19 88888.00 2006-12-20 02:12:32.401 354 18149.11 87.30 52739.15 88888.00 2006-12-20 02:12:32.901 354 18148.99 87.30 52739.18 88888.00 2006-12-20 02:12:33.401 354 18149.03 87.30 52739.18 88888.00 2006-12-20 02:12:33.901 354 18149.05 87.32 52739.14 88888.00 2006-12-20 02:12:34.401 354 18149.08 87.22 52739.20 88888.00 2006-12-20 02:12:34.901 354 18148.97 87.05 52739.21 88888.00 2006-12-20 02:12:35.401 354 18148.84 87.16 52739.19 88888.00 2006-12-20 02:12:35.901 354 18148.89 87.25 52739.15 88888.00 2006-12-20 02:12:36.401 354 18149.07 87.29 52739.22 88888.00 2006-12-20 02:12:36.901 354 18149.00 87.31 52739.33 88888.00 2006-12-20 02:12:37.401 354 18149.09 87.28 52739.47 88888.00 2006-12-20 02:12:37.901 354 18148.96 87.30 52739.40 88888.00 2006-12-20 02:12:38.401 354 18148.98 87.34 52739.39 88888.00 2006-12-20 02:12:38.901 354 18149.13 87.34 52739.43 88888.00 2006-12-20 02:12:39.401 354 18149.05 87.33 52739.37 88888.00 2006-12-20 02:12:39.901 354 18149.20 87.37 52739.33 88888.00 2006-12-20 02:12:40.401 354 18149.20 87.40 52739.39 88888.00 2006-12-20 02:12:40.901 354 18149.13 87.28 52739.47 88888.00 2006-12-20 02:12:41.401 354 18149.15 87.25 52739.50 88888.00 2006-12-20 02:12:41.901 354 18149.05 87.19 52739.45 88888.00 2006-12-20 02:12:42.401 354 18149.09 87.16 52739.52 88888.00 2006-12-20 02:12:42.901 354 18149.13 87.24 52739.54 88888.00 2006-12-20 02:12:43.401 354 18149.16 87.26 52739.66 88888.00 2006-12-20 02:12:43.901 354 18149.00 87.21 52739.63 88888.00 2006-12-20 02:12:44.401 354 18148.93 87.16 52739.54 88888.00 2006-12-20 02:12:44.901 354 18148.99 87.21 52739.54 88888.00 2006-12-20 02:12:45.401 354 18149.04 87.18 52739.50 88888.00 2006-12-20 02:12:45.901 354 18148.94 87.14 52739.62 88888.00 2006-12-20 02:12:46.401 354 18148.86 87.00 52739.64 88888.00 2006-12-20 02:12:46.901 354 18148.92 87.07 52739.71 88888.00 2006-12-20 02:12:47.401 354 18148.85 87.06 52739.68 88888.00 2006-12-20 02:12:47.901 354 18148.97 87.06 52739.65 88888.00 2006-12-20 02:12:48.401 354 18148.97 86.91 52739.56 88888.00 2006-12-20 02:12:48.901 354 18148.78 86.94 52739.50 88888.00 2006-12-20 02:12:49.401 354 18148.69 86.96 52739.60 88888.00 2006-12-20 02:12:49.901 354 18148.71 86.90 52739.56 88888.00 2006-12-20 02:12:50.401 354 18148.74 86.83 52739.64 88888.00 2006-12-20 02:12:50.901 354 18148.69 86.85 52739.64 88888.00 2006-12-20 02:12:51.401 354 18148.64 86.87 52739.72 88888.00 2006-12-20 02:12:51.901 354 18148.56 86.97 52739.78 88888.00 2006-12-20 02:12:52.401 354 18148.59 87.02 52739.70 88888.00 2006-12-20 02:12:52.901 354 18148.62 86.95 52739.76 88888.00 2006-12-20 02:12:53.398 354 18148.66 86.97 52739.79 88888.00 2006-12-20 02:12:53.908 354 18148.64 87.05 52739.83 88888.00 2006-12-20 02:12:54.408 354 18148.69 87.02 52739.76 88888.00 2006-12-20 02:12:54.908 354 18148.58 86.94 52739.71 88888.00 2006-12-20 02:12:55.408 354 18148.53 86.94 52739.64 88888.00 2006-12-20 02:12:55.908 354 18148.54 87.06 52739.70 88888.00 2006-12-20 02:12:56.408 354 18148.53 87.24 52739.68 88888.00 2006-12-20 02:12:56.908 354 18148.38 87.29 52739.77 88888.00 2006-12-20 02:12:57.408 354 18148.34 87.28 52739.63 88888.00 2006-12-20 02:12:57.908 354 18148.34 87.22 52739.56 88888.00 2006-12-20 02:12:58.408 354 18148.23 87.28 52739.52 88888.00 2006-12-20 02:12:58.908 354 18148.19 87.36 52739.60 88888.00 2006-12-20 02:12:59.408 354 18148.29 87.33 52739.70 88888.00 2006-12-20 02:12:59.908 354 18148.27 87.30 52739.70 88888.00 2006-12-20 02:13:00.408 354 18148.29 87.23 52739.80 88888.00 2006-12-20 02:13:00.908 354 18148.31 87.32 52739.78 88888.00 2006-12-20 02:13:01.408 354 18148.37 87.41 52739.71 88888.00 2006-12-20 02:13:01.908 354 18148.28 87.43 52739.65 88888.00 2006-12-20 02:13:02.408 354 18148.27 87.39 52739.74 88888.00 2006-12-20 02:13:02.908 354 18148.32 87.36 52739.65 88888.00 2006-12-20 02:13:03.408 354 18148.40 87.38 52739.53 88888.00 2006-12-20 02:13:03.908 354 18148.48 87.41 52739.42 88888.00 2006-12-20 02:13:04.408 354 18148.51 87.23 52739.41 88888.00 2006-12-20 02:13:04.908 354 18148.55 87.35 52739.41 88888.00 2006-12-20 02:13:05.408 354 18148.54 87.38 52739.29 88888.00 2006-12-20 02:13:05.908 354 18148.44 87.44 52739.25 88888.00 2006-12-20 02:13:06.408 354 18148.45 87.47 52739.12 88888.00 2006-12-20 02:13:06.908 354 18148.32 87.45 52739.05 88888.00 2006-12-20 02:13:07.408 354 18148.28 87.41 52739.10 88888.00 2006-12-20 02:13:07.908 354 18148.29 87.46 52739.17 88888.00 2006-12-20 02:13:08.408 354 18148.23 87.43 52739.14 88888.00 2006-12-20 02:13:08.908 354 18148.31 87.40 52739.03 88888.00 2006-12-20 02:13:09.408 354 18148.45 87.35 52739.09 88888.00 2006-12-20 02:13:09.908 354 18148.35 87.36 52739.20 88888.00 2006-12-20 02:13:10.408 354 18148.30 87.40 52739.22 88888.00 2006-12-20 02:13:10.908 354 18148.30 87.48 52739.18 88888.00 2006-12-20 02:13:11.408 354 18148.43 87.39 52739.17 88888.00 2006-12-20 02:13:11.908 354 18148.41 87.35 52739.08 88888.00 2006-12-20 02:13:12.408 354 18148.37 87.36 52739.03 88888.00 2006-12-20 02:13:12.908 354 18148.49 87.37 52739.08 88888.00 2006-12-20 02:13:13.408 354 18148.52 87.35 52739.07 88888.00 2006-12-20 02:13:13.908 354 18148.56 87.36 52739.01 88888.00 2006-12-20 02:13:14.408 354 18148.65 87.29 52739.04 88888.00 2006-12-20 02:13:14.908 354 18148.66 87.19 52739.10 88888.00 2006-12-20 02:13:15.408 354 18148.69 87.25 52739.05 88888.00 2006-12-20 02:13:15.908 354 18148.66 87.32 52738.94 88888.00 2006-12-20 02:13:16.408 354 18148.65 87.39 52738.94 88888.00 2006-12-20 02:13:16.908 354 18148.66 87.36 52738.90 88888.00 2006-12-20 02:13:17.408 354 18148.67 87.37 52738.80 88888.00 2006-12-20 02:13:17.908 354 18148.74 87.41 52738.80 88888.00 2006-12-20 02:13:18.408 354 18148.73 87.23 52738.78 88888.00 2006-12-20 02:13:18.908 354 18148.74 87.13 52738.81 88888.00 2006-12-20 02:13:19.408 354 18148.72 87.20 52738.75 88888.00 2006-12-20 02:13:19.908 354 18148.48 87.31 52738.80 88888.00 2006-12-20 02:13:20.408 354 18148.56 87.31 52738.74 88888.00 2006-12-20 02:13:20.908 354 18148.77 87.34 52738.73 88888.00 2006-12-20 02:13:21.408 354 18148.80 87.37 52738.77 88888.00 2006-12-20 02:13:21.908 354 18148.64 87.26 52738.85 88888.00 2006-12-20 02:13:22.408 354 18148.69 87.21 52738.87 88888.00 2006-12-20 02:13:22.908 354 18148.67 87.24 52738.75 88888.00 2006-12-20 02:13:23.408 354 18148.60 87.19 52738.67 88888.00 2006-12-20 02:13:23.908 354 18148.63 87.21 52738.68 88888.00 2006-12-20 02:13:24.408 354 18148.64 87.28 52738.72 88888.00 2006-12-20 02:13:24.908 354 18148.75 87.26 52738.70 88888.00 2006-12-20 02:13:25.408 354 18148.77 87.32 52738.70 88888.00 2006-12-20 02:13:25.908 354 18148.82 87.35 52738.67 88888.00 2006-12-20 02:13:26.408 354 18148.84 87.30 52738.60 88888.00 2006-12-20 02:13:26.908 354 18148.83 87.32 52738.58 88888.00 2006-12-20 02:13:27.408 354 18148.80 87.29 52738.57 88888.00 2006-12-20 02:13:27.908 354 18148.84 87.26 52738.60 88888.00 2006-12-20 02:13:28.408 354 18149.04 87.25 52738.73 88888.00 2006-12-20 02:13:28.908 354 18149.13 87.28 52738.75 88888.00 2006-12-20 02:13:29.408 354 18149.13 87.32 52738.84 88888.00 2006-12-20 02:13:29.908 354 18148.92 87.32 52738.80 88888.00 2006-12-20 02:13:30.408 354 18149.00 87.28 52738.71 88888.00 2006-12-20 02:13:30.908 354 18148.97 87.22 52738.64 88888.00 2006-12-20 02:13:31.408 354 18148.99 87.12 52738.85 88888.00 2006-12-20 02:13:31.908 354 18148.98 87.13 52738.95 88888.00 2006-12-20 02:13:32.408 354 18149.10 87.11 52738.83 88888.00 2006-12-20 02:13:32.908 354 18149.06 87.16 52738.82 88888.00 2006-12-20 02:13:33.408 354 18149.03 87.10 52738.85 88888.00 2006-12-20 02:13:33.908 354 18148.95 87.04 52738.77 88888.00 2006-12-20 02:13:34.408 354 18149.09 87.09 52738.72 88888.00 2006-12-20 02:13:34.908 354 18149.30 87.06 52738.73 88888.00 2006-12-20 02:13:35.408 354 18149.38 87.16 52738.75 88888.00 2006-12-20 02:13:35.908 354 18149.41 87.17 52738.77 88888.00 2006-12-20 02:13:36.408 354 18149.52 87.11 52738.71 88888.00 2006-12-20 02:13:36.908 354 18149.45 87.11 52738.83 88888.00 2006-12-20 02:13:37.408 354 18149.22 87.09 52738.94 88888.00 2006-12-20 02:13:37.908 354 18149.25 86.97 52738.91 88888.00 2006-12-20 02:13:38.408 354 18149.28 86.91 52738.83 88888.00 2006-12-20 02:13:38.908 354 18149.35 87.10 52738.83 88888.00 2006-12-20 02:13:39.408 354 18149.41 87.05 52738.57 88888.00 2006-12-20 02:13:39.908 354 18149.42 87.04 52738.50 88888.00 2006-12-20 02:13:40.408 354 18149.40 86.96 52738.50 88888.00 2006-12-20 02:13:40.908 354 18149.45 86.95 52738.59 88888.00 2006-12-20 02:13:41.408 354 18149.59 86.97 52738.75 88888.00 2006-12-20 02:13:41.908 354 18149.61 86.98 52738.73 88888.00 2006-12-20 02:13:42.408 354 18149.48 86.97 52738.69 88888.00 2006-12-20 02:13:42.908 354 18149.51 86.99 52738.82 88888.00 2006-12-20 02:13:43.408 354 18149.67 86.97 52738.72 88888.00 2006-12-20 02:13:43.908 354 18149.76 87.00 52738.54 88888.00 2006-12-20 02:13:44.408 354 18149.65 86.95 52738.46 88888.00 2006-12-20 02:13:44.908 354 18149.67 86.97 52738.45 88888.00 2006-12-20 02:13:45.408 354 18149.79 87.02 52738.50 88888.00 2006-12-20 02:13:45.908 354 18149.92 87.04 52738.55 88888.00 2006-12-20 02:13:46.408 354 18149.93 87.02 52738.50 88888.00 2006-12-20 02:13:46.908 354 18149.93 86.85 52738.52 88888.00 2006-12-20 02:13:47.408 354 18150.01 86.94 52738.63 88888.00 2006-12-20 02:13:47.908 354 18149.93 86.98 52738.60 88888.00 2006-12-20 02:13:48.408 354 18150.17 86.99 52738.68 88888.00 2006-12-20 02:13:48.908 354 18150.23 86.95 52738.68 88888.00 2006-12-20 02:13:49.408 354 18150.18 86.91 52738.66 88888.00 2006-12-20 02:13:49.908 354 18150.03 86.92 52738.73 88888.00 2006-12-20 02:13:50.408 354 18150.02 86.87 52738.70 88888.00 2006-12-20 02:13:50.908 354 18149.95 86.76 52738.64 88888.00 2006-12-20 02:13:51.408 354 18150.12 86.82 52738.81 88888.00 2006-12-20 02:13:51.908 354 18150.12 86.75 52738.82 88888.00 2006-12-20 02:13:52.408 354 18150.03 86.65 52738.78 88888.00 2006-12-20 02:13:52.908 354 18150.10 86.64 52738.73 88888.00 2006-12-20 02:13:53.408 354 18150.19 86.65 52738.72 88888.00 2006-12-20 02:13:53.908 354 18150.16 86.66 52738.68 88888.00 2006-12-20 02:13:54.408 354 18150.27 86.67 52738.81 88888.00 2006-12-20 02:13:54.908 354 18150.21 86.70 52738.94 88888.00 2006-12-20 02:13:55.408 354 18150.13 86.68 52738.93 88888.00 2006-12-20 02:13:55.908 354 18150.08 86.65 52738.86 88888.00 2006-12-20 02:13:56.408 354 18150.14 86.55 52738.70 88888.00 2006-12-20 02:13:56.908 354 18150.15 86.58 52738.55 88888.00 2006-12-20 02:13:57.408 354 18150.02 86.56 52738.59 88888.00 2006-12-20 02:13:57.908 354 18150.12 86.45 52738.61 88888.00 2006-12-20 02:13:58.408 354 18150.17 86.36 52738.68 88888.00 2006-12-20 02:13:58.908 354 18150.10 86.30 52738.57 88888.00 2006-12-20 02:13:59.408 354 18150.15 86.31 52738.59 88888.00 2006-12-20 02:13:59.908 354 18150.07 86.39 52738.69 88888.00 2006-12-20 02:14:00.408 354 18150.00 86.39 52738.75 88888.00 2006-12-20 02:14:00.908 354 18150.02 86.42 52738.60 88888.00 2006-12-20 02:14:01.408 354 18150.04 86.38 52738.75 88888.00 2006-12-20 02:14:01.908 354 18150.22 86.46 52738.72 88888.00 2006-12-20 02:14:02.408 354 18150.29 86.44 52738.71 88888.00 2006-12-20 02:14:02.908 354 18150.17 86.42 52738.60 88888.00 2006-12-20 02:14:03.408 354 18149.94 86.30 52738.59 88888.00 2006-12-20 02:14:03.908 354 18149.95 86.20 52738.60 88888.00 2006-12-20 02:14:04.408 354 18149.98 86.15 52738.68 88888.00 2006-12-20 02:14:04.908 354 18150.05 86.06 52738.74 88888.00 2006-12-20 02:14:05.408 354 18150.13 86.04 52738.73 88888.00 2006-12-20 02:14:05.908 354 18150.11 86.00 52738.77 88888.00 2006-12-20 02:14:06.408 354 18149.92 86.04 52738.71 88888.00 2006-12-20 02:14:06.908 354 18149.98 86.04 52738.75 88888.00 2006-12-20 02:14:07.408 354 18149.93 86.01 52738.77 88888.00 2006-12-20 02:14:07.908 354 18149.97 85.99 52738.85 88888.00 2006-12-20 02:14:08.408 354 18149.90 86.00 52738.93 88888.00 2006-12-20 02:14:08.908 354 18149.93 85.98 52738.91 88888.00 2006-12-20 02:14:09.408 354 18149.91 85.89 52738.86 88888.00 2006-12-20 02:14:09.908 354 18149.83 85.85 52739.02 88888.00 2006-12-20 02:14:10.408 354 18149.98 85.79 52738.95 88888.00 2006-12-20 02:14:10.908 354 18150.02 85.79 52738.83 88888.00 2006-12-20 02:14:11.408 354 18149.89 85.81 52738.85 88888.00 2006-12-20 02:14:11.908 354 18149.78 85.77 52739.05 88888.00 2006-12-20 02:14:12.408 354 18149.82 85.79 52739.05 88888.00 2006-12-20 02:14:12.908 354 18149.89 85.84 52739.00 88888.00 2006-12-20 02:14:13.408 354 18149.76 85.85 52738.98 88888.00 2006-12-20 02:14:13.908 354 18149.57 85.84 52739.03 88888.00 2006-12-20 02:14:14.408 354 18149.58 85.86 52739.08 88888.00 2006-12-20 02:14:14.908 354 18149.58 85.84 52739.08 88888.00 2006-12-20 02:14:15.408 354 18149.63 85.79 52739.16 88888.00 2006-12-20 02:14:15.908 354 18149.57 85.75 52739.05 88888.00 2006-12-20 02:14:16.408 354 18149.49 85.72 52739.09 88888.00 2006-12-20 02:14:16.908 354 18149.56 85.75 52739.20 88888.00 2006-12-20 02:14:17.408 354 18149.56 85.79 52739.25 88888.00 2006-12-20 02:14:17.908 354 18149.74 85.77 52739.33 88888.00 2006-12-20 02:14:18.408 354 18149.73 85.79 52739.36 88888.00 2006-12-20 02:14:18.908 354 18149.68 85.79 52739.28 88888.00 2006-12-20 02:14:19.408 354 18149.60 85.80 52739.25 88888.00 2006-12-20 02:14:19.908 354 18149.52 85.89 52739.25 88888.00 2006-12-20 02:14:20.408 354 18149.42 85.98 52739.20 88888.00 2006-12-20 02:14:20.908 354 18149.51 85.97 52739.21 88888.00 2006-12-20 02:14:21.408 354 18149.58 85.92 52739.15 88888.00 2006-12-20 02:14:21.908 354 18149.45 85.92 52739.17 88888.00 2006-12-20 02:14:22.408 354 18149.37 85.94 52739.22 88888.00 2006-12-20 02:14:22.908 354 18149.29 85.97 52739.26 88888.00 2006-12-20 02:14:23.408 354 18149.42 85.90 52739.27 88888.00 2006-12-20 02:14:23.908 354 18149.48 85.96 52739.25 88888.00 2006-12-20 02:14:24.408 354 18149.49 86.01 52739.21 88888.00 2006-12-20 02:14:24.908 354 18149.39 86.04 52739.12 88888.00 2006-12-20 02:14:25.408 354 18149.24 86.04 52739.10 88888.00 2006-12-20 02:14:25.908 354 18149.30 86.09 52739.03 88888.00 2006-12-20 02:14:26.408 354 18149.53 86.08 52738.96 88888.00 2006-12-20 02:14:26.908 354 18149.49 86.07 52739.02 88888.00 2006-12-20 02:14:27.408 354 18149.26 86.14 52739.08 88888.00 2006-12-20 02:14:27.908 354 18149.30 86.20 52739.12 88888.00 2006-12-20 02:14:28.408 354 18149.35 86.18 52739.06 88888.00 2006-12-20 02:14:28.908 354 18149.47 86.23 52739.06 88888.00 2006-12-20 02:14:29.408 354 18149.47 86.25 52739.05 88888.00 2006-12-20 02:14:29.908 354 18149.56 86.28 52739.03 88888.00 2006-12-20 02:14:30.408 354 18149.58 86.20 52738.86 88888.00 2006-12-20 02:14:30.908 354 18149.68 86.13 52738.84 88888.00 2006-12-20 02:14:31.408 354 18149.68 86.17 52738.86 88888.00 2006-12-20 02:14:31.908 354 18149.65 86.25 52738.81 88888.00 2006-12-20 02:14:32.408 354 18149.65 86.26 52738.72 88888.00 2006-12-20 02:14:32.908 354 18149.68 86.29 52738.77 88888.00 2006-12-20 02:14:33.408 354 18149.68 86.26 52738.87 88888.00 2006-12-20 02:14:33.908 354 18149.70 86.20 52738.83 88888.00 2006-12-20 02:14:34.408 354 18149.72 86.23 52738.98 88888.00 2006-12-20 02:14:34.908 354 18149.74 86.22 52739.02 88888.00 2006-12-20 02:14:35.408 354 18149.85 86.30 52738.91 88888.00 2006-12-20 02:14:35.908 354 18149.89 86.33 52738.86 88888.00 2006-12-20 02:14:36.408 354 18150.00 86.32 52738.81 88888.00 2006-12-20 02:14:36.908 354 18150.05 86.41 52738.83 88888.00 2006-12-20 02:14:37.408 354 18150.00 86.41 52738.91 88888.00 2006-12-20 02:14:37.908 354 18150.08 86.37 52738.87 88888.00 2006-12-20 02:14:38.408 354 18150.10 86.34 52738.85 88888.00 2006-12-20 02:14:38.908 354 18150.00 86.32 52738.90 88888.00 2006-12-20 02:14:39.408 354 18150.11 86.40 52738.80 88888.00 2006-12-20 02:14:39.908 354 18150.17 86.44 52738.74 88888.00 2006-12-20 02:14:40.408 354 18150.18 86.43 52738.64 88888.00 2006-12-20 02:14:40.908 354 18150.23 86.46 52738.63 88888.00 2006-12-20 02:14:41.408 354 18150.32 86.51 52738.69 88888.00 2006-12-20 02:14:41.908 354 18150.25 86.58 52738.72 88888.00 2006-12-20 02:14:42.408 354 18150.29 86.56 52738.64 88888.00 2006-12-20 02:14:42.908 354 18150.28 86.49 52738.60 88888.00 2006-12-20 02:14:43.408 354 18150.34 86.54 52738.51 88888.00 2006-12-20 02:14:43.908 354 18150.34 86.58 52738.52 88888.00 2006-12-20 02:14:44.408 354 18150.45 86.55 52738.50 88888.00 2006-12-20 02:14:44.908 354 18150.60 86.47 52738.58 88888.00 2006-12-20 02:14:45.408 354 18150.66 86.50 52738.60 88888.00 2006-12-20 02:14:45.908 354 18150.58 86.50 52738.48 88888.00 2006-12-20 02:14:46.408 354 18150.50 86.49 52738.32 88888.00 2006-12-20 02:14:46.908 354 18150.59 86.52 52738.27 88888.00 2006-12-20 02:14:47.408 354 18150.70 86.50 52738.32 88888.00 2006-12-20 02:14:47.908 354 18150.68 86.44 52738.33 88888.00 2006-12-20 02:14:48.408 354 18150.61 86.46 52738.38 88888.00 2006-12-20 02:14:48.908 354 18150.65 86.46 52738.43 88888.00 2006-12-20 02:14:49.408 354 18150.78 86.50 52738.40 88888.00 2006-12-20 02:14:49.908 354 18150.70 86.43 52738.27 88888.00 2006-12-20 02:14:50.408 354 18150.78 86.35 52738.20 88888.00 2006-12-20 02:14:50.908 354 18150.93 86.36 52738.24 88888.00 2006-12-20 02:14:51.408 354 18150.83 86.51 52738.31 88888.00 2006-12-20 02:14:51.908 354 18150.88 86.55 52738.39 88888.00 2006-12-20 02:14:52.408 354 18150.87 86.43 52738.33 88888.00 2006-12-20 02:14:52.908 354 18150.88 86.47 52738.28 88888.00 2006-12-20 02:14:53.408 354 18150.98 86.46 52738.22 88888.00 2006-12-20 02:14:53.908 354 18151.03 86.40 52738.19 88888.00 2006-12-20 02:14:54.408 354 18150.91 86.46 52738.10 88888.00 2006-12-20 02:14:54.908 354 18150.97 86.59 52738.13 88888.00 2006-12-20 02:14:55.408 354 18151.00 86.66 52738.26 88888.00 2006-12-20 02:14:55.908 354 18151.04 86.62 52738.31 88888.00 2006-12-20 02:14:56.408 354 18151.05 86.64 52738.29 88888.00 2006-12-20 02:14:56.908 354 18151.37 86.56 52738.26 88888.00 2006-12-20 02:14:57.408 354 18151.48 86.49 52738.15 88888.00 2006-12-20 02:14:57.908 354 18151.43 86.28 52738.11 88888.00 2006-12-20 02:14:58.408 354 18151.35 86.25 52738.17 88888.00 2006-12-20 02:14:58.908 354 18151.38 86.42 52738.16 88888.00 2006-12-20 02:14:59.408 354 18151.44 86.42 52738.11 88888.00 2006-12-20 02:14:59.908 354 18151.45 86.37 52738.06 88888.00 2006-12-20 02:15:00.408 354 18151.34 86.46 52738.06 88888.00 2006-12-20 02:15:00.908 354 18151.31 86.58 52738.05 88888.00 2006-12-20 02:15:01.408 354 18151.32 86.57 52738.09 88888.00 2006-12-20 02:15:01.908 354 18151.41 86.55 52737.99 88888.00 2006-12-20 02:15:02.408 354 18151.49 86.55 52737.88 88888.00 2006-12-20 02:15:02.908 354 18151.55 86.45 52737.88 88888.00 2006-12-20 02:15:03.408 354 18151.58 86.34 52737.85 88888.00 2006-12-20 02:15:03.908 354 18151.67 86.36 52737.89 88888.00 2006-12-20 02:15:04.408 354 18151.81 86.39 52737.98 88888.00 2006-12-20 02:15:04.908 354 18151.85 86.40 52737.91 88888.00 2006-12-20 02:15:05.408 354 18151.88 86.42 52737.86 88888.00 2006-12-20 02:15:05.908 354 18151.92 86.53 52737.86 88888.00 2006-12-20 02:15:06.408 354 18151.81 86.59 52737.89 88888.00 2006-12-20 02:15:06.908 354 18151.92 86.62 52737.91 88888.00 2006-12-20 02:15:07.408 354 18152.00 86.61 52737.90 88888.00 2006-12-20 02:15:07.908 354 18152.10 86.56 52737.84 88888.00 2006-12-20 02:15:08.408 354 18152.08 86.42 52737.75 88888.00 2006-12-20 02:15:08.908 354 18152.02 86.33 52737.71 88888.00 2006-12-20 02:15:09.408 354 18152.11 86.29 52737.74 88888.00 2006-12-20 02:15:09.908 354 18152.22 86.33 52737.80 88888.00 2006-12-20 02:15:10.408 354 18152.29 86.30 52737.75 88888.00 2006-12-20 02:15:10.908 354 18152.28 86.25 52737.85 88888.00 2006-12-20 02:15:11.408 354 18152.26 86.41 52737.94 88888.00 2006-12-20 02:15:11.908 354 18152.36 86.45 52738.06 88888.00 2006-12-20 02:15:12.408 354 18152.52 86.51 52738.06 88888.00 2006-12-20 02:15:12.908 354 18152.57 86.50 52737.87 88888.00 2006-12-20 02:15:13.408 354 18152.69 86.51 52737.76 88888.00 2006-12-20 02:15:13.908 354 18152.75 86.49 52737.71 88888.00 2006-12-20 02:15:14.408 354 18152.91 86.42 52737.76 88888.00 2006-12-20 02:15:14.908 354 18153.05 86.43 52737.86 88888.00 2006-12-20 02:15:15.408 354 18153.08 86.41 52737.81 88888.00 2006-12-20 02:15:15.908 354 18153.19 86.47 52737.64 88888.00 2006-12-20 02:15:16.408 354 18153.26 86.49 52737.55 88888.00 2006-12-20 02:15:16.908 354 18153.31 86.51 52737.56 88888.00 2006-12-20 02:15:17.408 354 18153.31 86.52 52737.65 88888.00 2006-12-20 02:15:17.908 354 18153.42 86.46 52737.77 88888.00 2006-12-20 02:15:18.408 354 18153.50 86.41 52737.66 88888.00 2006-12-20 02:15:18.908 354 18153.50 86.42 52737.71 88888.00 2006-12-20 02:15:19.408 354 18153.59 86.45 52737.84 88888.00 2006-12-20 02:15:19.908 354 18153.64 86.47 52737.75 88888.00 2006-12-20 02:15:20.408 354 18153.55 86.51 52737.66 88888.00 2006-12-20 02:15:20.908 354 18153.58 86.55 52737.59 88888.00 2006-12-20 02:15:21.408 354 18153.62 86.65 52737.69 88888.00 2006-12-20 02:15:21.908 354 18153.74 86.62 52737.74 88888.00 2006-12-20 02:15:22.408 354 18153.88 86.57 52737.76 88888.00 2006-12-20 02:15:22.908 354 18153.94 86.50 52737.71 88888.00 2006-12-20 02:15:23.408 354 18153.80 86.49 52737.86 88888.00 2006-12-20 02:15:23.908 354 18153.87 86.50 52737.78 88888.00 2006-12-20 02:15:24.408 354 18154.01 86.51 52737.63 88888.00 2006-12-20 02:15:24.908 354 18153.98 86.50 52737.70 88888.00 2006-12-20 02:15:25.408 354 18153.99 86.49 52737.73 88888.00 2006-12-20 02:15:25.908 354 18153.95 86.53 52737.77 88888.00 2006-12-20 02:15:26.408 354 18153.88 86.50 52737.80 88888.00 2006-12-20 02:15:26.908 354 18153.85 86.42 52737.82 88888.00 2006-12-20 02:15:27.408 354 18153.96 86.51 52737.81 88888.00 2006-12-20 02:15:27.908 354 18154.13 86.64 52737.96 88888.00 2006-12-20 02:15:28.408 354 18154.05 86.67 52737.92 88888.00 2006-12-20 02:15:28.908 354 18154.15 86.68 52737.98 88888.00 2006-12-20 02:15:29.408 354 18154.12 86.70 52738.06 88888.00 2006-12-20 02:15:29.908 354 18154.03 86.70 52738.08 88888.00 2006-12-20 02:15:30.408 354 18154.08 86.75 52738.05 88888.00 2006-12-20 02:15:30.908 354 18154.15 86.76 52738.09 88888.00 2006-12-20 02:15:31.408 354 18154.26 86.79 52738.10 88888.00 2006-12-20 02:15:31.908 354 18154.17 86.78 52738.12 88888.00 2006-12-20 02:15:32.408 354 18154.06 86.68 52737.98 88888.00 2006-12-20 02:15:32.908 354 18154.04 86.68 52737.94 88888.00 2006-12-20 02:15:33.408 354 18154.05 86.76 52737.99 88888.00 2006-12-20 02:15:33.908 354 18154.20 86.76 52737.98 88888.00 2006-12-20 02:15:34.408 354 18154.27 86.84 52737.96 88888.00 2006-12-20 02:15:34.908 354 18154.27 86.88 52738.00 88888.00 2006-12-20 02:15:35.408 354 18154.31 86.92 52738.02 88888.00 2006-12-20 02:15:35.908 354 18154.35 86.96 52738.15 88888.00 2006-12-20 02:15:36.408 354 18154.35 86.86 52738.24 88888.00 2006-12-20 02:15:36.908 354 18154.35 86.91 52738.23 88888.00 2006-12-20 02:15:37.408 354 18154.41 86.87 52738.27 88888.00 2006-12-20 02:15:37.908 354 18154.35 86.95 52738.33 88888.00 2006-12-20 02:15:38.408 354 18154.34 87.02 52738.38 88888.00 2006-12-20 02:15:38.908 354 18154.39 87.07 52738.46 88888.00 2006-12-20 02:15:39.408 354 18154.29 87.14 52738.44 88888.00 2006-12-20 02:15:39.908 354 18154.26 87.17 52738.47 88888.00 2006-12-20 02:15:40.408 354 18154.39 87.17 52738.54 88888.00 2006-12-20 02:15:40.908 354 18154.49 87.28 52738.56 88888.00 2006-12-20 02:15:41.408 354 18154.43 87.28 52738.43 88888.00 2006-12-20 02:15:41.908 354 18154.47 87.35 52738.37 88888.00 2006-12-20 02:15:42.408 354 18154.24 87.39 52738.36 88888.00 2006-12-20 02:15:42.908 354 18154.28 87.35 52738.25 88888.00 2006-12-20 02:15:43.408 354 18154.40 87.39 52738.21 88888.00 2006-12-20 02:15:43.908 354 18154.47 87.47 52738.28 88888.00 2006-12-20 02:15:44.408 354 18154.62 87.51 52738.24 88888.00 2006-12-20 02:15:44.908 354 18154.97 87.47 52738.25 88888.00 2006-12-20 02:15:45.408 354 18155.14 87.50 52738.25 88888.00 2006-12-20 02:15:45.908 354 18155.35 87.51 52738.34 88888.00 2006-12-20 02:15:46.408 354 18155.40 87.41 52738.44 88888.00 2006-12-20 02:15:46.908 354 18155.25 87.61 52738.43 88888.00 2006-12-20 02:15:47.408 354 18154.78 87.70 52738.33 88888.00 2006-12-20 02:15:47.908 354 18154.89 87.73 52738.37 88888.00 2006-12-20 02:15:48.408 354 18154.92 87.79 52738.44 88888.00 2006-12-20 02:15:48.908 354 18154.90 87.78 52738.36 88888.00 2006-12-20 02:15:49.408 354 18154.92 87.80 52738.36 88888.00 2006-12-20 02:15:49.908 354 18154.90 87.91 52738.43 88888.00 2006-12-20 02:15:50.408 354 18155.12 87.99 52738.49 88888.00 2006-12-20 02:15:50.908 354 18154.97 88.01 52738.51 88888.00 2006-12-20 02:15:51.408 354 18154.81 87.99 52738.50 88888.00 2006-12-20 02:15:51.908 354 18154.84 88.07 52738.57 88888.00 2006-12-20 02:15:52.408 354 18155.00 88.09 52738.66 88888.00 2006-12-20 02:15:52.908 354 18155.23 88.03 52738.74 88888.00 2006-12-20 02:15:53.408 354 18155.15 88.06 52738.77 88888.00 2006-12-20 02:15:53.908 354 18155.00 88.07 52738.75 88888.00 2006-12-20 02:15:54.408 354 18154.90 88.18 52738.71 88888.00 2006-12-20 02:15:54.908 354 18154.88 88.18 52738.68 88888.00 2006-12-20 02:15:55.408 354 18155.03 88.17 52738.66 88888.00 2006-12-20 02:15:55.908 354 18155.25 88.15 52738.66 88888.00 2006-12-20 02:15:56.408 354 18155.16 88.24 52738.62 88888.00 2006-12-20 02:15:56.908 354 18155.28 88.34 52738.70 88888.00 2006-12-20 02:15:57.408 354 18155.25 88.33 52738.74 88888.00 2006-12-20 02:15:57.908 354 18155.33 88.19 52738.71 88888.00 2006-12-20 02:15:58.408 354 18155.50 88.18 52738.59 88888.00 2006-12-20 02:15:58.908 354 18155.60 88.45 52738.62 88888.00 2006-12-20 02:15:59.408 354 18155.46 88.53 52738.60 88888.00 2006-12-20 02:15:59.908 354 18155.58 88.58 52738.57 88888.00 2006-12-20 02:16:00.408 354 18155.51 88.61 52738.50 88888.00 2006-12-20 02:16:00.908 354 18155.43 88.64 52738.52 88888.00 2006-12-20 02:16:01.408 354 18155.42 88.68 52738.47 88888.00 2006-12-20 02:16:01.908 354 18155.40 88.71 52738.58 88888.00 2006-12-20 02:16:02.408 354 18155.40 88.76 52738.59 88888.00 2006-12-20 02:16:02.908 354 18155.40 88.72 52738.64 88888.00 2006-12-20 02:16:03.408 354 18155.40 88.71 52738.70 88888.00 2006-12-20 02:16:03.908 354 18155.40 88.65 52738.77 88888.00 2006-12-20 02:16:04.408 354 18155.40 88.79 52738.77 88888.00 2006-12-20 02:16:04.908 354 18155.40 88.90 52738.70 88888.00 2006-12-20 02:16:05.408 354 18155.40 88.87 52738.68 88888.00 2006-12-20 02:16:05.908 354 18155.40 88.92 52738.61 88888.00 2006-12-20 02:16:06.408 354 18155.60 88.96 52738.48 88888.00 2006-12-20 02:16:06.908 354 18156.31 89.00 52738.50 88888.00 2006-12-20 02:16:07.408 354 18156.46 89.00 52738.68 88888.00 2006-12-20 02:16:07.908 354 18156.46 88.96 52738.74 88888.00 2006-12-20 02:16:08.408 354 18156.35 89.01 52738.64 88888.00 2006-12-20 02:16:08.908 354 18156.35 89.02 52738.60 88888.00 2006-12-20 02:16:09.408 354 18156.38 89.03 52738.57 88888.00 2006-12-20 02:16:09.908 354 18156.47 89.08 52738.54 88888.00 2006-12-20 02:16:10.408 354 18156.40 89.00 52738.52 88888.00 2006-12-20 02:16:10.908 354 18156.47 89.17 52738.60 88888.00 2006-12-20 02:16:11.408 354 18156.45 89.23 52738.60 88888.00 2006-12-20 02:16:11.908 354 18156.33 89.22 52738.56 88888.00 2006-12-20 02:16:12.408 354 18156.43 89.21 52738.60 88888.00 2006-12-20 02:16:12.908 354 18156.55 89.18 52738.63 88888.00 2006-12-20 02:16:13.408 354 18156.49 89.30 52738.78 88888.00 2006-12-20 02:16:13.908 354 18156.59 89.31 52738.73 88888.00 2006-12-20 02:16:14.408 354 18156.67 89.34 52738.59 88888.00 2006-12-20 02:16:14.908 354 18156.62 89.40 52738.69 88888.00 2006-12-20 02:16:15.408 354 18156.71 89.43 52738.73 88888.00 2006-12-20 02:16:15.908 354 18156.70 89.40 52738.80 88888.00 2006-12-20 02:16:16.408 354 18156.52 89.41 52738.73 88888.00 2006-12-20 02:16:16.908 354 18156.44 89.37 52738.63 88888.00 2006-12-20 02:16:17.408 354 18156.68 89.33 52738.54 88888.00 2006-12-20 02:16:17.908 354 18156.75 89.45 52738.47 88888.00 2006-12-20 02:16:18.408 354 18156.69 89.52 52738.49 88888.00 2006-12-20 02:16:18.908 354 18156.65 89.51 52738.37 88888.00 2006-12-20 02:16:19.408 354 18156.68 89.51 52738.43 88888.00 2006-12-20 02:16:19.908 354 18156.90 89.58 52738.40 88888.00 2006-12-20 02:16:20.408 354 18157.08 89.44 52738.35 88888.00 2006-12-20 02:16:20.908 354 18156.99 89.44 52738.35 88888.00 2006-12-20 02:16:21.408 354 18157.02 89.46 52738.27 88888.00 2006-12-20 02:16:21.908 354 18157.17 89.62 52738.24 88888.00 2006-12-20 02:16:22.408 354 18157.23 89.66 52738.24 88888.00 2006-12-20 02:16:22.908 354 18157.09 89.53 52738.24 88888.00 2006-12-20 02:16:23.408 354 18156.98 89.62 52738.25 88888.00 2006-12-20 02:16:23.908 354 18156.99 89.65 52738.23 88888.00 2006-12-20 02:16:24.408 354 18157.05 89.56 52738.22 88888.00 2006-12-20 02:16:24.908 354 18157.10 89.56 52738.42 88888.00 2006-12-20 02:16:25.408 354 18157.21 89.67 52738.45 88888.00 2006-12-20 02:16:25.908 354 18157.27 89.64 52738.34 88888.00 2006-12-20 02:16:26.408 354 18157.18 89.48 52738.20 88888.00 2006-12-20 02:16:26.908 354 18157.06 89.58 52738.13 88888.00 2006-12-20 02:16:27.408 354 18157.18 89.66 52738.19 88888.00 2006-12-20 02:16:27.908 354 18157.20 89.56 52738.24 88888.00 2006-12-20 02:16:28.408 354 18157.22 89.48 52738.22 88888.00 2006-12-20 02:16:28.908 354 18157.31 89.48 52738.20 88888.00 2006-12-20 02:16:29.408 354 18157.29 89.45 52738.12 88888.00 2006-12-20 02:16:29.908 354 18157.32 89.47 52738.08 88888.00 2006-12-20 02:16:30.408 354 18157.54 89.50 52738.19 88888.00 2006-12-20 02:16:30.908 354 18157.56 89.49 52738.25 88888.00 2006-12-20 02:16:31.408 354 18157.56 89.49 52738.39 88888.00 2006-12-20 02:16:31.908 354 18157.79 89.48 52738.40 88888.00 2006-12-20 02:16:32.408 354 18157.79 89.50 52738.45 88888.00 2006-12-20 02:16:32.908 354 18157.76 89.51 52738.34 88888.00 2006-12-20 02:16:33.408 354 18157.75 89.59 52738.17 88888.00 2006-12-20 02:16:33.908 354 18157.67 89.58 52738.17 88888.00 2006-12-20 02:16:34.408 354 18157.87 89.49 52738.10 88888.00 2006-12-20 02:16:34.908 354 18157.89 89.38 52738.11 88888.00 2006-12-20 02:16:35.408 354 18157.86 89.29 52738.26 88888.00 2006-12-20 02:16:35.908 354 18158.07 89.36 52738.28 88888.00 2006-12-20 02:16:36.408 354 18158.23 89.37 52738.19 88888.00 2006-12-20 02:16:36.908 354 18158.26 89.22 52738.16 88888.00 2006-12-20 02:16:37.408 354 18158.27 89.26 52738.12 88888.00 2006-12-20 02:16:37.908 354 18158.16 89.41 52738.08 88888.00 2006-12-20 02:16:38.408 354 18158.11 89.43 52738.16 88888.00 2006-12-20 02:16:38.908 354 18158.08 89.44 52738.25 88888.00 2006-12-20 02:16:39.408 354 18158.00 89.42 52738.22 88888.00 2006-12-20 02:16:39.908 354 18157.95 89.30 52738.15 88888.00 2006-12-20 02:16:40.408 354 18158.07 89.38 52738.10 88888.00 2006-12-20 02:16:40.908 354 18158.26 89.36 52738.01 88888.00 2006-12-20 02:16:41.408 354 18158.41 89.39 52738.01 88888.00 2006-12-20 02:16:41.908 354 18158.51 89.43 52738.00 88888.00 2006-12-20 02:16:42.408 354 18158.51 89.40 52738.08 88888.00 2006-12-20 02:16:42.908 354 18158.51 89.40 52738.14 88888.00 2006-12-20 02:16:43.408 354 18158.59 89.31 52738.11 88888.00 2006-12-20 02:16:43.908 354 18158.72 89.35 52738.10 88888.00 2006-12-20 02:16:44.408 354 18158.80 89.37 52738.16 88888.00 2006-12-20 02:16:44.908 354 18158.65 89.33 52738.32 88888.00 2006-12-20 02:16:45.408 354 18158.64 89.39 52738.14 88888.00 2006-12-20 02:16:45.908 354 18158.81 89.39 52738.22 88888.00 2006-12-20 02:16:46.408 354 18158.86 89.36 52738.37 88888.00 2006-12-20 02:16:46.908 354 18158.81 89.39 52738.40 88888.00 2006-12-20 02:16:47.408 354 18158.84 89.44 52738.39 88888.00 2006-12-20 02:16:47.908 354 18159.05 89.39 52738.42 88888.00 2006-12-20 02:16:48.408 354 18159.04 89.41 52738.46 88888.00 2006-12-20 02:16:48.908 354 18158.86 89.36 52738.45 88888.00 2006-12-20 02:16:49.408 354 18158.85 89.32 52738.43 88888.00 2006-12-20 02:16:49.908 354 18158.92 89.24 52738.57 88888.00 2006-12-20 02:16:50.408 354 18158.88 89.24 52738.67 88888.00 2006-12-20 02:16:50.908 354 18159.01 89.25 52738.70 88888.00 2006-12-20 02:16:51.408 354 18158.94 89.21 52738.69 88888.00 2006-12-20 02:16:51.908 354 18158.94 89.15 52738.67 88888.00 2006-12-20 02:16:52.408 354 18158.99 89.15 52738.62 88888.00 2006-12-20 02:16:52.908 354 18159.02 89.08 52738.62 88888.00 2006-12-20 02:16:53.408 354 18158.97 88.96 52738.69 88888.00 2006-12-20 02:16:53.908 354 18158.84 89.05 52738.74 88888.00 2006-12-20 02:16:54.408 354 18158.77 89.10 52738.73 88888.00 2006-12-20 02:16:54.908 354 18158.63 89.08 52738.80 88888.00 2006-12-20 02:16:55.408 354 18158.55 89.07 52738.77 88888.00 2006-12-20 02:16:55.908 354 18158.66 89.09 52738.72 88888.00 2006-12-20 02:16:56.408 354 18158.86 89.04 52738.66 88888.00 2006-12-20 02:16:56.908 354 18158.81 88.98 52738.64 88888.00 2006-12-20 02:16:57.408 354 18158.79 88.99 52738.62 88888.00 2006-12-20 02:16:57.908 354 18158.84 89.01 52738.57 88888.00 2006-12-20 02:16:58.408 354 18158.72 89.01 52738.56 88888.00 2006-12-20 02:16:58.908 354 18158.98 89.00 52738.44 88888.00 2006-12-20 02:16:59.408 354 18158.99 88.97 52738.52 88888.00 2006-12-20 02:16:59.908 354 18158.87 88.90 52738.54 88888.00 2006-12-20 02:17:00.408 354 18158.94 88.84 52738.46 88888.00 2006-12-20 02:17:00.908 354 18158.99 88.84 52738.49 88888.00 2006-12-20 02:17:01.408 354 18159.01 88.84 52738.40 88888.00 2006-12-20 02:17:01.908 354 18159.01 88.82 52738.40 88888.00 2006-12-20 02:17:02.408 354 18158.96 88.75 52738.43 88888.00 2006-12-20 02:17:02.908 354 18158.88 88.56 52738.47 88888.00 2006-12-20 02:17:03.408 354 18158.80 88.61 52738.60 88888.00 2006-12-20 02:17:03.908 354 18158.88 88.59 52738.67 88888.00 2006-12-20 02:17:04.408 354 18158.98 88.64 52738.67 88888.00 2006-12-20 02:17:04.908 354 18159.07 88.66 52738.58 88888.00 2006-12-20 02:17:05.408 354 18159.08 88.63 52738.54 88888.00 2006-12-20 02:17:05.908 354 18159.08 88.76 52738.54 88888.00 2006-12-20 02:17:06.408 354 18159.03 88.77 52738.43 88888.00 2006-12-20 02:17:06.908 354 18158.96 88.70 52738.39 88888.00 2006-12-20 02:17:07.408 354 18158.94 88.65 52738.42 88888.00 2006-12-20 02:17:07.908 354 18158.84 88.66 52738.61 88888.00 2006-12-20 02:17:08.408 354 18158.75 88.67 52738.67 88888.00 2006-12-20 02:17:08.908 354 18158.99 88.61 52738.58 88888.00 2006-12-20 02:17:09.408 354 18159.02 88.52 52738.48 88888.00 2006-12-20 02:17:09.908 354 18159.09 88.51 52738.56 88888.00 2006-12-20 02:17:10.408 354 18159.17 88.48 52738.55 88888.00 2006-12-20 02:17:10.908 354 18159.16 88.46 52738.46 88888.00 2006-12-20 02:17:11.408 354 18159.04 88.45 52738.51 88888.00 2006-12-20 02:17:11.908 354 18159.03 88.42 52738.71 88888.00 2006-12-20 02:17:12.408 354 18159.01 88.44 52738.82 88888.00 2006-12-20 02:17:12.908 354 18159.03 88.55 52738.84 88888.00 2006-12-20 02:17:13.408 354 18159.26 88.50 52738.81 88888.00 2006-12-20 02:17:13.908 354 18159.05 88.46 52738.86 88888.00 2006-12-20 02:17:14.408 354 18159.01 88.45 52738.72 88888.00 2006-12-20 02:17:14.908 354 18158.98 88.43 52738.62 88888.00 2006-12-20 02:17:15.408 354 18158.70 88.37 52738.68 88888.00 2006-12-20 02:17:15.908 354 18158.77 88.35 52738.64 88888.00 2006-12-20 02:17:16.408 354 18158.72 88.31 52738.57 88888.00 2006-12-20 02:17:16.908 354 18158.88 88.32 52738.59 88888.00 2006-12-20 02:17:17.408 354 18158.83 88.30 52738.60 88888.00 2006-12-20 02:17:17.908 354 18158.88 88.26 52738.72 88888.00 2006-12-20 02:17:18.408 354 18158.85 88.30 52738.71 88888.00 2006-12-20 02:17:18.908 354 18158.86 88.23 52738.80 88888.00 2006-12-20 02:17:19.408 354 18158.77 88.28 52738.82 88888.00 2006-12-20 02:17:19.908 354 18158.76 88.25 52738.83 88888.00 2006-12-20 02:17:20.408 354 18158.81 88.31 52738.71 88888.00 2006-12-20 02:17:20.908 354 18158.91 88.24 52738.73 88888.00 2006-12-20 02:17:21.408 354 18158.98 88.24 52738.75 88888.00 2006-12-20 02:17:21.908 354 18159.01 88.21 52738.82 88888.00 2006-12-20 02:17:22.408 354 18158.98 88.23 52738.83 88888.00 2006-12-20 02:17:22.908 354 18158.96 88.32 52739.00 88888.00 2006-12-20 02:17:23.408 354 18158.83 88.30 52739.00 88888.00 2006-12-20 02:17:23.908 354 18158.71 88.26 52739.04 88888.00 2006-12-20 02:17:24.408 354 18158.72 88.19 52739.06 88888.00 2006-12-20 02:17:24.908 354 18158.92 88.17 52739.06 88888.00 2006-12-20 02:17:25.408 354 18158.96 88.10 52739.13 88888.00 2006-12-20 02:17:25.908 354 18159.07 88.06 52739.13 88888.00 2006-12-20 02:17:26.408 354 18159.07 88.18 52739.06 88888.00 2006-12-20 02:17:26.908 354 18158.97 88.24 52739.03 88888.00 2006-12-20 02:17:27.408 354 18158.93 88.17 52739.04 88888.00 2006-12-20 02:17:27.908 354 18158.88 88.09 52739.07 88888.00 2006-12-20 02:17:28.408 354 18158.91 88.13 52739.13 88888.00 2006-12-20 02:17:28.908 354 18158.98 88.19 52739.15 88888.00 2006-12-20 02:17:29.408 354 18158.98 88.18 52739.01 88888.00 2006-12-20 02:17:29.908 354 18159.07 88.02 52738.89 88888.00 2006-12-20 02:17:30.408 354 18159.09 88.17 52738.93 88888.00 2006-12-20 02:17:30.908 354 18159.05 88.21 52739.02 88888.00 2006-12-20 02:17:31.408 354 18159.06 88.24 52738.94 88888.00 2006-12-20 02:17:31.908 354 18158.98 88.16 52739.13 88888.00 2006-12-20 02:17:32.408 354 18158.93 88.14 52739.29 88888.00 2006-12-20 02:17:32.908 354 18158.98 88.17 52739.22 88888.00 2006-12-20 02:17:33.408 354 18159.18 88.22 52739.12 88888.00 2006-12-20 02:17:33.908 354 18159.17 88.20 52739.16 88888.00 2006-12-20 02:17:34.408 354 18159.15 88.16 52739.03 88888.00 2006-12-20 02:17:34.908 354 18159.02 88.08 52739.01 88888.00 2006-12-20 02:17:35.408 354 18159.07 88.10 52739.05 88888.00 2006-12-20 02:17:35.908 354 18159.08 88.10 52739.03 88888.00 2006-12-20 02:17:36.408 354 18159.13 88.08 52739.08 88888.00 2006-12-20 02:17:36.908 354 18159.21 88.08 52739.06 88888.00 2006-12-20 02:17:37.408 354 18159.03 88.15 52739.03 88888.00 2006-12-20 02:17:37.908 354 18159.01 88.20 52739.06 88888.00 2006-12-20 02:17:38.408 354 18159.05 88.16 52739.19 88888.00 2006-12-20 02:17:38.908 354 18159.03 88.21 52739.20 88888.00 2006-12-20 02:17:39.408 354 18159.14 88.19 52739.18 88888.00 2006-12-20 02:17:39.908 354 18159.18 88.15 52739.16 88888.00 2006-12-20 02:17:40.408 354 18159.12 88.16 52739.05 88888.00 2006-12-20 02:17:40.908 354 18159.13 88.18 52739.10 88888.00 2006-12-20 02:17:41.408 354 18159.16 88.17 52739.04 88888.00 2006-12-20 02:17:41.908 354 18159.13 88.07 52739.01 88888.00 2006-12-20 02:17:42.408 354 18159.07 88.04 52739.02 88888.00 2006-12-20 02:17:42.908 354 18159.26 88.06 52738.91 88888.00 2006-12-20 02:17:43.408 354 18159.42 88.05 52738.90 88888.00 2006-12-20 02:17:43.908 354 18159.42 88.01 52738.89 88888.00 2006-12-20 02:17:44.408 354 18159.27 88.05 52738.77 88888.00 2006-12-20 02:17:44.908 354 18159.33 88.02 52738.80 88888.00 2006-12-20 02:17:45.408 354 18159.33 88.02 52738.83 88888.00 2006-12-20 02:17:45.908 354 18159.35 87.90 52738.85 88888.00 2006-12-20 02:17:46.408 354 18159.39 87.74 52738.83 88888.00 2006-12-20 02:17:46.908 354 18159.33 87.63 52738.60 88888.00 2006-12-20 02:17:47.408 354 18159.34 87.66 52738.64 88888.00 2006-12-20 02:17:47.908 354 18159.35 87.73 52738.64 88888.00 2006-12-20 02:17:48.408 354 18159.38 87.70 52738.64 88888.00 2006-12-20 02:17:48.908 354 18159.44 87.70 52738.61 88888.00 2006-12-20 02:17:49.408 354 18159.44 87.64 52738.63 88888.00 2006-12-20 02:17:49.908 354 18159.34 87.45 52738.63 88888.00 2006-12-20 02:17:50.408 354 18159.42 87.40 52738.61 88888.00 2006-12-20 02:17:50.908 354 18159.56 87.40 52738.64 88888.00 2006-12-20 02:17:51.408 354 18159.56 87.37 52738.73 88888.00 2006-12-20 02:17:51.908 354 18159.53 87.37 52738.67 88888.00 2006-12-20 02:17:52.408 354 18159.52 87.38 52738.63 88888.00 2006-12-20 02:17:52.908 354 18159.55 87.54 52738.67 88888.00 2006-12-20 02:17:53.408 354 18159.47 87.56 52738.66 88888.00 2006-12-20 02:17:53.908 354 18159.51 87.55 52738.55 88888.00 2006-12-20 02:17:54.408 354 18159.52 87.51 52738.51 88888.00 2006-12-20 02:17:54.908 354 18159.53 87.55 52738.46 88888.00 2006-12-20 02:17:55.408 354 18159.45 87.52 52738.37 88888.00 2006-12-20 02:17:55.908 354 18159.45 87.42 52738.38 88888.00 2006-12-20 02:17:56.408 354 18159.50 87.47 52738.47 88888.00 2006-12-20 02:17:56.908 354 18159.61 87.42 52738.47 88888.00 2006-12-20 02:17:57.408 354 18159.69 87.33 52738.43 88888.00 2006-12-20 02:17:57.908 354 18159.61 87.35 52738.37 88888.00 2006-12-20 02:17:58.408 354 18159.63 87.33 52738.33 88888.00 2006-12-20 02:17:58.908 354 18159.47 87.33 52738.28 88888.00 2006-12-20 02:17:59.408 354 18159.45 87.33 52738.26 88888.00 2006-12-20 02:17:59.908 354 18159.56 87.29 52738.39 88888.00 2006-12-20 02:18:00.408 354 18159.60 87.20 52738.39 88888.00 2006-12-20 02:18:00.908 354 18159.64 87.11 52738.37 88888.00 2006-12-20 02:18:01.408 354 18159.73 87.12 52738.36 88888.00 2006-12-20 02:18:01.908 354 18159.75 87.12 52738.39 88888.00 2006-12-20 02:18:02.408 354 18159.73 87.22 52738.35 88888.00 2006-12-20 02:18:02.908 354 18159.77 87.30 52738.42 88888.00 2006-12-20 02:18:03.408 354 18159.70 87.20 52738.55 88888.00 2006-12-20 02:18:03.908 354 18159.86 87.12 52738.70 88888.00 2006-12-20 02:18:04.408 354 18159.79 87.14 52738.71 88888.00 2006-12-20 02:18:04.908 354 18159.84 87.19 52738.59 88888.00 2006-12-20 02:18:05.408 354 18159.93 87.12 52738.59 88888.00 2006-12-20 02:18:05.908 354 18159.95 87.11 52738.56 88888.00 2006-12-20 02:18:06.408 354 18159.86 87.14 52738.43 88888.00 2006-12-20 02:18:06.908 354 18159.94 87.12 52738.33 88888.00 2006-12-20 02:18:07.408 354 18159.93 87.08 52738.46 88888.00 2006-12-20 02:18:07.908 354 18160.02 87.18 52738.45 88888.00 2006-12-20 02:18:08.408 354 18159.96 87.18 52738.49 88888.00 2006-12-20 02:18:08.908 354 18160.01 87.19 52738.58 88888.00 2006-12-20 02:18:09.408 354 18160.17 87.15 52738.52 88888.00 2006-12-20 02:18:09.908 354 18160.27 87.11 52738.50 88888.00 2006-12-20 02:18:10.408 354 18160.20 87.08 52738.59 88888.00 2006-12-20 02:18:10.908 354 18160.01 86.95 52738.59 88888.00 2006-12-20 02:18:11.408 354 18160.04 86.82 52738.55 88888.00 2006-12-20 02:18:11.908 354 18160.12 86.76 52738.49 88888.00 2006-12-20 02:18:12.408 354 18160.18 86.68 52738.55 88888.00 2006-12-20 02:18:12.908 354 18160.15 86.59 52738.55 88888.00 2006-12-20 02:18:13.408 354 18160.20 86.57 52738.48 88888.00 2006-12-20 02:18:13.908 354 18160.33 86.51 52738.48 88888.00 2006-12-20 02:18:14.408 354 18160.33 86.50 52738.44 88888.00 2006-12-20 02:18:14.908 354 18160.29 86.48 52738.47 88888.00 2006-12-20 02:18:15.408 354 18160.21 86.56 52738.52 88888.00 2006-12-20 02:18:15.908 354 18160.33 86.54 52738.50 88888.00 2006-12-20 02:18:16.408 354 18160.40 86.51 52738.40 88888.00 2006-12-20 02:18:16.908 354 18160.39 86.47 52738.42 88888.00 2006-12-20 02:18:17.408 354 18160.43 86.44 52738.46 88888.00 2006-12-20 02:18:17.908 354 18160.39 86.40 52738.45 88888.00 2006-12-20 02:18:18.408 354 18160.38 86.46 52738.37 88888.00 2006-12-20 02:18:18.908 354 18160.40 86.49 52738.33 88888.00 2006-12-20 02:18:19.408 354 18160.47 86.46 52738.25 88888.00 2006-12-20 02:18:19.908 354 18160.48 86.45 52738.33 88888.00 2006-12-20 02:18:20.408 354 18160.60 86.43 52738.29 88888.00 2006-12-20 02:18:20.908 354 18160.72 86.37 52738.34 88888.00 2006-12-20 02:18:21.408 354 18160.72 86.31 52738.34 88888.00 2006-12-20 02:18:21.908 354 18160.60 86.31 52738.36 88888.00 2006-12-20 02:18:22.408 354 18160.60 86.21 52738.44 88888.00 2006-12-20 02:18:22.908 354 18160.67 86.13 52738.39 88888.00 2006-12-20 02:18:23.408 354 18160.81 86.22 52738.37 88888.00 2006-12-20 02:18:23.908 354 18160.81 86.19 52738.35 88888.00 2006-12-20 02:18:24.408 354 18160.73 86.18 52738.33 88888.00 2006-12-20 02:18:24.908 354 18160.71 86.23 52738.27 88888.00 2006-12-20 02:18:25.408 354 18160.66 86.25 52738.29 88888.00 2006-12-20 02:18:25.908 354 18160.58 86.21 52738.26 88888.00 2006-12-20 02:18:26.408 354 18160.62 86.12 52738.32 88888.00 2006-12-20 02:18:26.908 354 18160.71 86.07 52738.36 88888.00 2006-12-20 02:18:27.408 354 18160.80 86.13 52738.35 88888.00 2006-12-20 02:18:27.908 354 18160.75 86.14 52738.36 88888.00 2006-12-20 02:18:28.408 354 18160.56 86.08 52738.25 88888.00 2006-12-20 02:18:28.908 354 18160.59 85.97 52738.34 88888.00 2006-12-20 02:18:29.408 354 18160.60 85.99 52738.35 88888.00 2006-12-20 02:18:29.908 354 18160.66 85.95 52738.28 88888.00 2006-12-20 02:18:30.408 354 18160.75 85.92 52738.10 88888.00 2006-12-20 02:18:30.908 354 18160.78 85.92 52738.17 88888.00 2006-12-20 02:18:31.408 354 18160.77 85.90 52738.22 88888.00 2006-12-20 02:18:31.908 354 18160.81 85.99 52738.34 88888.00 2006-12-20 02:18:32.408 354 18161.05 85.87 52738.43 88888.00 2006-12-20 02:18:32.908 354 18161.00 85.81 52738.37 88888.00 2006-12-20 02:18:33.408 354 18160.85 85.78 52738.46 88888.00 2006-12-20 02:18:33.908 354 18160.90 85.83 52738.49 88888.00 2006-12-20 02:18:34.408 354 18160.92 85.89 52738.54 88888.00 2006-12-20 02:18:34.908 354 18160.91 85.87 52738.44 88888.00 2006-12-20 02:18:35.408 354 18160.90 85.75 52738.34 88888.00 2006-12-20 02:18:35.908 354 18161.03 85.61 52738.43 88888.00 2006-12-20 02:18:36.408 354 18161.03 85.54 52738.43 88888.00 2006-12-20 02:18:36.908 354 18160.94 85.55 52738.33 88888.00 2006-12-20 02:18:37.408 354 18160.79 85.58 52738.26 88888.00 2006-12-20 02:18:37.908 354 18161.01 85.58 52738.28 88888.00 2006-12-20 02:18:38.408 354 18160.96 85.56 52738.33 88888.00 2006-12-20 02:18:38.908 354 18160.92 85.54 52738.32 88888.00 2006-12-20 02:18:39.408 354 18160.92 85.53 52738.23 88888.00 2006-12-20 02:18:39.908 354 18161.03 85.50 52738.26 88888.00 2006-12-20 02:18:40.408 354 18160.94 85.49 52738.24 88888.00 2006-12-20 02:18:40.908 354 18160.94 85.41 52738.29 88888.00 2006-12-20 02:18:41.408 354 18160.96 85.35 52738.43 88888.00 2006-12-20 02:18:41.908 354 18161.04 85.41 52738.47 88888.00 2006-12-20 02:18:42.408 354 18161.11 85.44 52738.33 88888.00 2006-12-20 02:18:42.908 354 18161.09 85.25 52738.22 88888.00 2006-12-20 02:18:43.408 354 18161.13 85.15 52738.15 88888.00 2006-12-20 02:18:43.908 354 18161.05 85.20 52738.19 88888.00 2006-12-20 02:18:44.408 354 18161.05 85.22 52738.27 88888.00 2006-12-20 02:18:44.908 354 18161.15 85.21 52738.13 88888.00 2006-12-20 02:18:45.408 354 18161.20 85.14 52738.05 88888.00 2006-12-20 02:18:45.908 354 18161.15 85.01 52738.08 88888.00 2006-12-20 02:18:46.408 354 18160.99 84.98 52738.16 88888.00 2006-12-20 02:18:46.908 354 18161.12 84.99 52738.20 88888.00 2006-12-20 02:18:47.408 354 18161.13 84.96 52738.22 88888.00 2006-12-20 02:18:47.908 354 18161.22 84.96 52738.16 88888.00 2006-12-20 02:18:48.408 354 18161.24 84.94 52738.17 88888.00 2006-12-20 02:18:48.908 354 18161.21 84.90 52738.13 88888.00 2006-12-20 02:18:49.408 354 18161.15 84.84 52738.28 88888.00 2006-12-20 02:18:49.908 354 18161.27 84.76 52738.32 88888.00 2006-12-20 02:18:50.408 354 18161.22 84.83 52738.16 88888.00 2006-12-20 02:18:50.908 354 18161.18 84.89 52738.12 88888.00 2006-12-20 02:18:51.408 354 18161.13 84.84 52738.10 88888.00 2006-12-20 02:18:51.908 354 18161.19 84.87 52738.22 88888.00 2006-12-20 02:18:52.408 354 18161.19 84.84 52738.25 88888.00 2006-12-20 02:18:52.908 354 18161.13 84.77 52738.31 88888.00 2006-12-20 02:18:53.408 354 18161.19 84.76 52738.22 88888.00 2006-12-20 02:18:53.908 354 18161.12 84.64 52738.06 88888.00 2006-12-20 02:18:54.408 354 18161.11 84.57 52738.20 88888.00 2006-12-20 02:18:54.908 354 18161.08 84.57 52738.11 88888.00 2006-12-20 02:18:55.408 354 18161.13 84.54 52738.03 88888.00 2006-12-20 02:18:55.908 354 18161.16 84.50 52738.05 88888.00 2006-12-20 02:18:56.408 354 18161.08 84.49 52738.11 88888.00 2006-12-20 02:18:56.908 354 18161.02 84.52 52738.15 88888.00 2006-12-20 02:18:57.408 354 18160.97 84.54 52738.20 88888.00 2006-12-20 02:18:57.908 354 18161.10 84.46 52738.19 88888.00 2006-12-20 02:18:58.408 354 18161.16 84.41 52738.22 88888.00 2006-12-20 02:18:58.908 354 18161.16 84.45 52738.15 88888.00 2006-12-20 02:18:59.408 354 18161.29 84.44 52738.11 88888.00 2006-12-20 02:18:59.908 354 18161.30 84.36 52738.17 88888.00 2006-12-20 02:19:00.408 354 18161.33 84.31 52738.36 88888.00 2006-12-20 02:19:00.908 354 18161.33 84.20 52738.33 88888.00 2006-12-20 02:19:01.408 354 18161.30 84.14 52738.29 88888.00 2006-12-20 02:19:01.908 354 18161.08 84.14 52738.27 88888.00 2006-12-20 02:19:02.408 354 18160.99 84.19 52738.19 88888.00 2006-12-20 02:19:02.908 354 18160.86 84.10 52738.20 88888.00 2006-12-20 02:19:03.408 354 18161.00 84.09 52738.20 88888.00 2006-12-20 02:19:03.908 354 18160.90 84.16 52738.38 88888.00 2006-12-20 02:19:04.408 354 18160.96 84.19 52738.46 88888.00 2006-12-20 02:19:04.908 354 18161.08 84.14 52738.48 88888.00 2006-12-20 02:19:05.408 354 18161.15 84.10 52738.47 88888.00 2006-12-20 02:19:05.908 354 18161.02 84.04 52738.39 88888.00 2006-12-20 02:19:06.408 354 18160.86 83.96 52738.47 88888.00 2006-12-20 02:19:06.908 354 18160.70 83.89 52738.45 88888.00 2006-12-20 02:19:07.408 354 18160.67 83.92 52738.43 88888.00 2006-12-20 02:19:07.908 354 18160.66 83.96 52738.43 88888.00 2006-12-20 02:19:08.408 354 18160.83 83.88 52738.51 88888.00 2006-12-20 02:19:08.908 354 18160.88 83.80 52738.46 88888.00 2006-12-20 02:19:09.408 354 18160.83 83.82 52738.46 88888.00 2006-12-20 02:19:09.908 354 18160.82 83.81 52738.52 88888.00 2006-12-20 02:19:10.408 354 18160.65 83.75 52738.47 88888.00 2006-12-20 02:19:10.908 354 18160.50 83.69 52738.42 88888.00 2006-12-20 02:19:11.408 354 18160.53 83.58 52738.39 88888.00 2006-12-20 02:19:11.908 354 18160.62 83.55 52738.45 88888.00 2006-12-20 02:19:12.408 354 18160.71 83.54 52738.46 88888.00 2006-12-20 02:19:12.908 354 18160.67 83.41 52738.40 88888.00 2006-12-20 02:19:13.408 354 18160.67 83.39 52738.42 88888.00 2006-12-20 02:19:13.908 354 18160.77 83.48 52738.54 88888.00 2006-12-20 02:19:14.408 354 18160.85 83.52 52738.57 88888.00 2006-12-20 02:19:14.908 354 18160.79 83.52 52738.45 88888.00 2006-12-20 02:19:15.408 354 18160.62 83.53 52738.38 88888.00 2006-12-20 02:19:15.908 354 18160.61 83.57 52738.40 88888.00 2006-12-20 02:19:16.408 354 18160.54 83.57 52738.38 88888.00 2006-12-20 02:19:16.908 354 18160.49 83.61 52738.43 88888.00 2006-12-20 02:19:17.408 354 18160.61 83.61 52738.45 88888.00 2006-12-20 02:19:17.908 354 18160.79 83.54 52738.48 88888.00 2006-12-20 02:19:18.408 354 18160.86 83.47 52738.51 88888.00 2006-12-20 02:19:18.908 354 18160.78 83.52 52738.47 88888.00 2006-12-20 02:19:19.408 354 18160.72 83.53 52738.34 88888.00 2006-12-20 02:19:19.908 354 18160.71 83.54 52738.39 88888.00 2006-12-20 02:19:20.408 354 18160.56 83.59 52738.31 88888.00 2006-12-20 02:19:20.908 354 18160.39 83.62 52738.33 88888.00 2006-12-20 02:19:21.408 354 18160.35 83.52 52738.50 88888.00 2006-12-20 02:19:21.908 354 18160.37 83.50 52738.51 88888.00 2006-12-20 02:19:22.408 354 18160.47 83.45 52738.49 88888.00 2006-12-20 02:19:22.908 354 18160.47 83.40 52738.60 88888.00 2006-12-20 02:19:23.408 354 18160.57 83.45 52738.60 88888.00 2006-12-20 02:19:23.908 354 18160.67 83.52 52738.47 88888.00 2006-12-20 02:19:24.408 354 18160.69 83.48 52738.40 88888.00 2006-12-20 02:19:24.908 354 18160.57 83.37 52738.43 88888.00 2006-12-20 02:19:25.408 354 18160.51 83.37 52738.54 88888.00 2006-12-20 02:19:25.908 354 18160.77 83.41 52738.51 88888.00 2006-12-20 02:19:26.408 354 18160.83 83.38 52738.58 88888.00 2006-12-20 02:19:26.908 354 18160.66 83.34 52738.54 88888.00 2006-12-20 02:19:27.408 354 18160.58 83.35 52738.57 88888.00 2006-12-20 02:19:27.908 354 18160.58 83.32 52738.52 88888.00 2006-12-20 02:19:28.408 354 18160.62 83.19 52738.55 88888.00 2006-12-20 02:19:28.908 354 18160.51 83.19 52738.39 88888.00 2006-12-20 02:19:29.408 354 18160.46 83.23 52738.44 88888.00 2006-12-20 02:19:29.908 354 18160.50 83.19 52738.51 88888.00 2006-12-20 02:19:30.408 354 18160.42 83.24 52738.52 88888.00 2006-12-20 02:19:30.908 354 18160.31 83.22 52738.52 88888.00 2006-12-20 02:19:31.408 354 18160.18 83.23 52738.52 88888.00 2006-12-20 02:19:31.908 354 18160.34 83.28 52738.52 88888.00 2006-12-20 02:19:32.408 354 18160.44 83.33 52738.43 88888.00 2006-12-20 02:19:32.908 354 18160.66 83.32 52738.40 88888.00 2006-12-20 02:19:33.408 354 18160.55 83.32 52738.49 88888.00 2006-12-20 02:19:33.908 354 18160.49 83.26 52738.47 88888.00 2006-12-20 02:19:34.408 354 18160.60 83.30 52738.50 88888.00 2006-12-20 02:19:34.908 354 18160.53 83.30 52738.58 88888.00 2006-12-20 02:19:35.408 354 18160.48 83.24 52738.58 88888.00 2006-12-20 02:19:35.908 354 18160.49 83.22 52738.60 88888.00 2006-12-20 02:19:36.408 354 18160.36 83.26 52738.55 88888.00 2006-12-20 02:19:36.908 354 18160.39 83.22 52738.47 88888.00 2006-12-20 02:19:37.408 354 18160.35 83.15 52738.47 88888.00 2006-12-20 02:19:37.908 354 18160.28 83.12 52738.50 88888.00 2006-12-20 02:19:38.408 354 18160.27 83.05 52738.45 88888.00 2006-12-20 02:19:38.908 354 18160.39 83.07 52738.36 88888.00 2006-12-20 02:19:39.408 354 18160.40 83.16 52738.34 88888.00 2006-12-20 02:19:39.908 354 18160.42 83.16 52738.27 88888.00 2006-12-20 02:19:40.408 354 18160.42 83.15 52738.33 88888.00 2006-12-20 02:19:40.908 354 18160.48 83.17 52738.32 88888.00 2006-12-20 02:19:41.408 354 18160.27 83.17 52738.31 88888.00 2006-12-20 02:19:41.908 354 18160.32 83.10 52738.33 88888.00 2006-12-20 02:19:42.408 354 18160.39 83.14 52738.33 88888.00 2006-12-20 02:19:42.908 354 18160.36 83.17 52738.32 88888.00 2006-12-20 02:19:43.408 354 18160.42 83.12 52738.26 88888.00 2006-12-20 02:19:43.908 354 18160.50 83.03 52738.34 88888.00 2006-12-20 02:19:44.408 354 18160.55 83.08 52738.32 88888.00 2006-12-20 02:19:44.908 354 18160.53 83.11 52738.24 88888.00 2006-12-20 02:19:45.408 354 18160.48 83.12 52738.22 88888.00 2006-12-20 02:19:45.908 354 18160.48 83.08 52738.22 88888.00 2006-12-20 02:19:46.408 354 18160.35 83.05 52738.26 88888.00 2006-12-20 02:19:46.908 354 18160.42 82.92 52738.32 88888.00 2006-12-20 02:19:47.408 354 18160.42 82.97 52738.25 88888.00 2006-12-20 02:19:47.908 354 18160.39 82.99 52738.24 88888.00 2006-12-20 02:19:48.408 354 18160.32 83.01 52738.22 88888.00 2006-12-20 02:19:48.908 354 18160.27 83.01 52738.06 88888.00 2006-12-20 02:19:49.408 354 18160.24 82.90 52738.04 88888.00 2006-12-20 02:19:49.908 354 18160.28 82.88 52738.08 88888.00 2006-12-20 02:19:50.408 354 18160.32 82.90 52738.10 88888.00 2006-12-20 02:19:50.908 354 18160.12 82.91 52737.96 88888.00 2006-12-20 02:19:51.408 354 18160.14 82.85 52738.06 88888.00 2006-12-20 02:19:51.908 354 18160.24 82.80 52738.20 88888.00 2006-12-20 02:19:52.408 354 18160.42 82.78 52738.23 88888.00 2006-12-20 02:19:52.908 354 18160.29 82.82 52738.08 88888.00 2006-12-20 02:19:53.408 354 18160.39 82.77 52738.02 88888.00 2006-12-20 02:19:53.908 354 18160.59 82.70 52738.03 88888.00 2006-12-20 02:19:54.408 354 18160.53 82.74 52738.10 88888.00 2006-12-20 02:19:54.908 354 18160.50 82.78 52738.12 88888.00 2006-12-20 02:19:55.408 354 18160.56 82.79 52738.15 88888.00 2006-12-20 02:19:55.908 354 18160.54 82.78 52738.13 88888.00 2006-12-20 02:19:56.408 354 18160.51 82.71 52738.03 88888.00 2006-12-20 02:19:56.908 354 18160.55 82.64 52737.96 88888.00 2006-12-20 02:19:57.408 354 18160.57 82.62 52737.99 88888.00 2006-12-20 02:19:57.908 354 18160.60 82.62 52737.99 88888.00 2006-12-20 02:19:58.408 354 18160.62 82.63 52737.88 88888.00 2006-12-20 02:19:58.908 354 18160.65 82.65 52737.96 88888.00 2006-12-20 02:19:59.408 354 18160.60 82.65 52738.06 88888.00 2006-12-20 02:19:59.908 354 18160.60 82.64 52738.03 88888.00 2006-12-20 02:20:00.408 354 18160.45 82.63 52738.13 88888.00 2006-12-20 02:20:00.908 354 18160.37 82.62 52738.13 88888.00 2006-12-20 02:20:01.408 354 18160.45 82.58 52738.03 88888.00 2006-12-20 02:20:01.908 354 18160.47 82.64 52737.97 88888.00 2006-12-20 02:20:02.408 354 18160.56 82.51 52737.91 88888.00 2006-12-20 02:20:02.908 354 18160.44 82.48 52738.01 88888.00 2006-12-20 02:20:03.405 354 18160.31 82.56 52738.03 88888.00 2006-12-20 02:20:03.905 354 18160.45 82.62 52737.98 88888.00 2006-12-20 02:20:04.405 354 18160.50 82.58 52738.06 88888.00 2006-12-20 02:20:04.905 354 18160.34 82.57 52738.01 88888.00 2006-12-20 02:20:05.405 354 18160.22 82.57 52737.97 88888.00 2006-12-20 02:20:05.905 354 18160.28 82.67 52737.87 88888.00 2006-12-20 02:20:06.405 354 18160.22 82.66 52737.85 88888.00 2006-12-20 02:20:06.905 354 18160.18 82.59 52737.79 88888.00 2006-12-20 02:20:07.405 354 18160.26 82.62 52737.80 88888.00 2006-12-20 02:20:07.905 354 18160.23 82.56 52737.82 88888.00 2006-12-20 02:20:08.405 354 18160.22 82.51 52737.77 88888.00 2006-12-20 02:20:08.905 354 18160.22 82.43 52737.67 88888.00 2006-12-20 02:20:09.405 354 18160.22 82.45 52737.65 88888.00 2006-12-20 02:20:09.905 354 18160.18 82.50 52737.70 88888.00 2006-12-20 02:20:10.405 354 18160.28 82.55 52737.82 88888.00 2006-12-20 02:20:10.905 354 18160.06 82.61 52737.93 88888.00 2006-12-20 02:20:11.405 354 18160.02 82.49 52737.94 88888.00 2006-12-20 02:20:11.905 354 18160.11 82.50 52737.85 88888.00 2006-12-20 02:20:12.405 354 18160.02 82.48 52737.89 88888.00 2006-12-20 02:20:12.905 354 18160.01 82.39 52737.89 88888.00 2006-12-20 02:20:13.405 354 18159.93 82.32 52737.93 88888.00 2006-12-20 02:20:13.905 354 18159.94 82.38 52737.97 88888.00 2006-12-20 02:20:14.405 354 18159.92 82.44 52738.00 88888.00 2006-12-20 02:20:14.905 354 18159.92 82.37 52738.04 88888.00 2006-12-20 02:20:15.405 354 18160.06 82.33 52738.11 88888.00 2006-12-20 02:20:15.905 354 18159.91 82.34 52738.15 88888.00 2006-12-20 02:20:16.405 354 18160.03 82.33 52738.04 88888.00 2006-12-20 02:20:16.905 354 18160.05 82.29 52737.90 88888.00 2006-12-20 02:20:17.405 354 18160.04 82.31 52737.88 88888.00 2006-12-20 02:20:17.905 354 18160.03 82.38 52737.87 88888.00 2006-12-20 02:20:18.405 354 18159.96 82.39 52737.82 88888.00 2006-12-20 02:20:18.905 354 18160.04 82.21 52737.89 88888.00 2006-12-20 02:20:19.405 354 18160.13 82.16 52737.93 88888.00 2006-12-20 02:20:19.905 354 18160.15 82.15 52737.94 88888.00 2006-12-20 02:20:20.405 354 18160.09 82.16 52737.86 88888.00 2006-12-20 02:20:20.905 354 18160.01 82.17 52737.90 88888.00 2006-12-20 02:20:21.405 354 18160.10 82.16 52737.79 88888.00 2006-12-20 02:20:21.905 354 18160.20 82.16 52737.67 88888.00 2006-12-20 02:20:22.405 354 18160.17 82.14 52737.71 88888.00 2006-12-20 02:20:22.905 354 18160.07 82.08 52737.84 88888.00 2006-12-20 02:20:23.405 354 18160.05 82.00 52737.89 88888.00 2006-12-20 02:20:23.905 354 18160.12 82.04 52737.79 88888.00 2006-12-20 02:20:24.405 354 18160.12 81.97 52737.77 88888.00 2006-12-20 02:20:24.905 354 18160.03 82.06 52737.82 88888.00 2006-12-20 02:20:25.405 354 18159.99 82.05 52737.96 88888.00 2006-12-20 02:20:25.905 354 18159.95 82.01 52737.91 88888.00 2006-12-20 02:20:26.405 354 18159.74 81.94 52737.85 88888.00 2006-12-20 02:20:26.905 354 18159.72 81.97 52737.88 88888.00 2006-12-20 02:20:27.405 354 18159.68 82.05 52737.98 88888.00 2006-12-20 02:20:27.905 354 18159.66 82.02 52737.90 88888.00 2006-12-20 02:20:28.405 354 18159.66 81.97 52737.88 88888.00 2006-12-20 02:20:28.905 354 18159.60 81.73 52737.80 88888.00 2006-12-20 02:20:29.405 354 18159.71 81.72 52737.78 88888.00 2006-12-20 02:20:29.905 354 18159.64 81.90 52737.76 88888.00 2006-12-20 02:20:30.405 354 18159.66 81.90 52737.86 88888.00 2006-12-20 02:20:30.905 354 18159.50 81.90 52737.67 88888.00 2006-12-20 02:20:31.405 354 18159.41 81.99 52737.68 88888.00 2006-12-20 02:20:31.905 354 18159.42 81.98 52737.84 88888.00 2006-12-20 02:20:32.405 354 18159.51 81.97 52737.93 88888.00 2006-12-20 02:20:32.905 354 18159.53 82.01 52737.90 88888.00 2006-12-20 02:20:33.405 354 18159.38 82.00 52737.87 88888.00 2006-12-20 02:20:33.905 354 18159.50 82.00 52737.92 88888.00 2006-12-20 02:20:34.405 354 18159.53 82.02 52738.02 88888.00 2006-12-20 02:20:34.905 354 18159.52 81.97 52737.97 88888.00 2006-12-20 02:20:35.405 354 18159.48 81.91 52738.06 88888.00 2006-12-20 02:20:35.905 354 18159.49 81.89 52738.05 88888.00 2006-12-20 02:20:36.405 354 18159.41 81.85 52738.00 88888.00 2006-12-20 02:20:36.905 354 18159.37 81.89 52738.04 88888.00 2006-12-20 02:20:37.405 354 18159.42 81.88 52738.06 88888.00 2006-12-20 02:20:37.905 354 18159.41 81.84 52738.04 88888.00 2006-12-20 02:20:38.405 354 18159.37 81.83 52738.02 88888.00 2006-12-20 02:20:38.905 354 18159.38 81.80 52737.91 88888.00 2006-12-20 02:20:39.405 354 18159.36 81.80 52737.90 88888.00 2006-12-20 02:20:39.905 354 18159.28 81.76 52737.81 88888.00 2006-12-20 02:20:40.405 354 18159.35 81.74 52737.88 88888.00 2006-12-20 02:20:40.905 354 18159.44 81.83 52737.90 88888.00 2006-12-20 02:20:41.405 354 18159.46 81.83 52737.92 88888.00 2006-12-20 02:20:41.905 354 18159.58 81.83 52737.91 88888.00 2006-12-20 02:20:42.405 354 18159.50 81.84 52737.84 88888.00 2006-12-20 02:20:42.905 354 18159.36 81.86 52737.80 88888.00 2006-12-20 02:20:43.405 354 18159.34 81.79 52737.81 88888.00 2006-12-20 02:20:43.905 354 18159.27 81.74 52737.89 88888.00 2006-12-20 02:20:44.405 354 18159.26 81.73 52737.97 88888.00 2006-12-20 02:20:44.905 354 18159.38 81.71 52737.96 88888.00 2006-12-20 02:20:45.405 354 18159.51 81.75 52738.03 88888.00 2006-12-20 02:20:45.905 354 18159.39 81.84 52738.16 88888.00 2006-12-20 02:20:46.405 354 18159.40 81.92 52738.19 88888.00 2006-12-20 02:20:46.905 354 18159.30 81.91 52738.14 88888.00 2006-12-20 02:20:47.405 354 18159.20 81.90 52738.06 88888.00 2006-12-20 02:20:47.905 354 18159.13 81.90 52738.02 88888.00 2006-12-20 02:20:48.405 354 18159.18 81.94 52737.94 88888.00 2006-12-20 02:20:48.905 354 18159.13 81.90 52737.98 88888.00 2006-12-20 02:20:49.405 354 18159.19 81.96 52737.93 88888.00 2006-12-20 02:20:49.905 354 18159.16 81.89 52737.85 88888.00 2006-12-20 02:20:50.405 354 18158.93 81.95 52737.96 88888.00 2006-12-20 02:20:50.905 354 18158.76 81.92 52738.01 88888.00 2006-12-20 02:20:51.405 354 18158.88 81.91 52737.94 88888.00 2006-12-20 02:20:51.905 354 18158.93 81.91 52738.00 88888.00 2006-12-20 02:20:52.405 354 18158.95 81.90 52737.92 88888.00 2006-12-20 02:20:52.905 354 18158.86 81.96 52737.91 88888.00 2006-12-20 02:20:53.405 354 18158.93 82.02 52738.01 88888.00 2006-12-20 02:20:53.905 354 18159.01 82.06 52737.86 88888.00 2006-12-20 02:20:54.405 354 18159.07 82.09 52737.71 88888.00 2006-12-20 02:20:54.905 354 18159.13 82.03 52737.78 88888.00 2006-12-20 02:20:55.405 354 18159.07 82.10 52737.73 88888.00 2006-12-20 02:20:55.905 354 18159.08 82.06 52737.84 88888.00 2006-12-20 02:20:56.405 354 18159.04 82.07 52737.85 88888.00 2006-12-20 02:20:56.905 354 18158.97 82.08 52737.81 88888.00 2006-12-20 02:20:57.405 354 18159.07 82.01 52737.75 88888.00 2006-12-20 02:20:57.905 354 18159.14 81.98 52737.71 88888.00 2006-12-20 02:20:58.405 354 18159.01 81.94 52737.64 88888.00 2006-12-20 02:20:58.905 354 18159.02 81.94 52737.68 88888.00 2006-12-20 02:20:59.405 354 18158.95 81.99 52737.84 88888.00 2006-12-20 02:20:59.905 354 18158.97 82.02 52737.87 88888.00 2006-12-20 02:21:00.405 354 18158.93 82.02 52737.84 88888.00 2006-12-20 02:21:00.905 354 18158.87 82.04 52737.76 88888.00 2006-12-20 02:21:01.405 354 18158.90 82.08 52737.75 88888.00 2006-12-20 02:21:01.905 354 18158.84 82.12 52737.81 88888.00 2006-12-20 02:21:02.405 354 18158.82 82.13 52737.87 88888.00 2006-12-20 02:21:02.905 354 18158.73 82.13 52737.84 88888.00 2006-12-20 02:21:03.405 354 18158.82 82.07 52737.91 88888.00 2006-12-20 02:21:03.905 354 18158.79 82.08 52737.85 88888.00 2006-12-20 02:21:04.405 354 18158.73 82.10 52737.71 88888.00 2006-12-20 02:21:04.905 354 18158.74 82.16 52737.74 88888.00 2006-12-20 02:21:05.405 354 18158.73 82.15 52737.81 88888.00 2006-12-20 02:21:05.905 354 18158.71 82.16 52737.76 88888.00 2006-12-20 02:21:06.405 354 18158.63 82.12 52737.63 88888.00 2006-12-20 02:21:06.905 354 18158.65 82.08 52737.71 88888.00 2006-12-20 02:21:07.405 354 18158.66 82.12 52737.69 88888.00 2006-12-20 02:21:07.905 354 18158.63 82.13 52737.77 88888.00 2006-12-20 02:21:08.405 354 18158.64 82.00 52737.78 88888.00 2006-12-20 02:21:08.905 354 18158.57 81.98 52737.70 88888.00 2006-12-20 02:21:09.405 354 18158.54 81.97 52737.76 88888.00 2006-12-20 02:21:09.905 354 18158.60 82.02 52737.61 88888.00 2006-12-20 02:21:10.405 354 18158.62 82.07 52737.59 88888.00 2006-12-20 02:21:10.905 354 18158.60 82.03 52737.67 88888.00 2006-12-20 02:21:11.405 354 18158.61 82.09 52737.70 88888.00 2006-12-20 02:21:11.905 354 18158.61 82.12 52737.69 88888.00 2006-12-20 02:21:12.405 354 18158.62 82.07 52737.66 88888.00 2006-12-20 02:21:12.905 354 18158.72 82.15 52737.63 88888.00 2006-12-20 02:21:13.405 354 18158.68 82.18 52737.56 88888.00 2006-12-20 02:21:13.905 354 18158.66 82.14 52737.58 88888.00 2006-12-20 02:21:14.405 354 18158.54 82.09 52737.62 88888.00 2006-12-20 02:21:14.905 354 18158.38 82.19 52737.55 88888.00 2006-12-20 02:21:15.405 354 18158.43 82.23 52737.57 88888.00 2006-12-20 02:21:15.905 354 18158.50 82.11 52737.57 88888.00 2006-12-20 02:21:16.405 354 18158.48 82.08 52737.43 88888.00 2006-12-20 02:21:16.905 354 18158.39 82.15 52737.45 88888.00 2006-12-20 02:21:17.405 354 18158.33 82.12 52737.50 88888.00 2006-12-20 02:21:17.905 354 18158.16 82.10 52737.51 88888.00 2006-12-20 02:21:18.405 354 18158.12 82.12 52737.54 88888.00 2006-12-20 02:21:18.905 354 18158.19 82.04 52737.54 88888.00 2006-12-20 02:21:19.405 354 18158.21 82.07 52737.52 88888.00 2006-12-20 02:21:19.905 354 18158.23 82.11 52737.48 88888.00 2006-12-20 02:21:20.405 354 18158.38 82.10 52737.46 88888.00 2006-12-20 02:21:20.905 354 18158.31 82.10 52737.40 88888.00 2006-12-20 02:21:21.405 354 18158.19 82.14 52737.45 88888.00 2006-12-20 02:21:21.905 354 18158.37 82.14 52737.62 88888.00 2006-12-20 02:21:22.405 354 18158.41 82.09 52737.61 88888.00 2006-12-20 02:21:22.905 354 18158.40 82.09 52737.45 88888.00 2006-12-20 02:21:23.405 354 18158.47 82.10 52737.40 88888.00 2006-12-20 02:21:23.905 354 18158.50 82.12 52737.28 88888.00 2006-12-20 02:21:24.405 354 18158.43 82.17 52737.35 88888.00 2006-12-20 02:21:24.905 354 18158.36 82.10 52737.45 88888.00 2006-12-20 02:21:25.405 354 18158.36 82.08 52737.43 88888.00 2006-12-20 02:21:25.905 354 18158.27 82.15 52737.36 88888.00 2006-12-20 02:21:26.405 354 18158.21 82.19 52737.32 88888.00 2006-12-20 02:21:26.905 354 18158.38 82.08 52737.41 88888.00 2006-12-20 02:21:27.405 354 18158.19 82.01 52737.41 88888.00 2006-12-20 02:21:27.905 354 18158.25 82.01 52737.35 88888.00 2006-12-20 02:21:28.405 354 18158.31 82.05 52737.33 88888.00 2006-12-20 02:21:28.905 354 18158.30 82.08 52737.48 88888.00 2006-12-20 02:21:29.405 354 18158.28 82.08 52737.44 88888.00 2006-12-20 02:21:29.905 354 18158.20 82.03 52737.46 88888.00 2006-12-20 02:21:30.405 354 18158.18 82.12 52737.44 88888.00 2006-12-20 02:21:30.905 354 18158.10 82.13 52737.36 88888.00 2006-12-20 02:21:31.405 354 18158.21 82.13 52737.31 88888.00 2006-12-20 02:21:31.905 354 18158.17 82.14 52737.30 88888.00 2006-12-20 02:21:32.405 354 18158.22 82.14 52737.21 88888.00 2006-12-20 02:21:32.905 354 18158.26 82.09 52737.27 88888.00 2006-12-20 02:21:33.405 354 18158.29 82.14 52737.29 88888.00 2006-12-20 02:21:33.905 354 18158.29 82.09 52737.39 88888.00 2006-12-20 02:21:34.405 354 18158.21 82.01 52737.36 88888.00 2006-12-20 02:21:34.905 354 18158.20 82.00 52737.32 88888.00 2006-12-20 02:21:35.405 354 18158.14 82.00 52737.33 88888.00 2006-12-20 02:21:35.905 354 18158.05 82.04 52737.28 88888.00 2006-12-20 02:21:36.405 354 18158.06 82.00 52737.19 88888.00 2006-12-20 02:21:36.905 354 18158.04 82.01 52737.20 88888.00 2006-12-20 02:21:37.405 354 18158.17 82.02 52737.31 88888.00 2006-12-20 02:21:37.905 354 18158.20 82.03 52737.30 88888.00 2006-12-20 02:21:38.405 354 18158.16 81.98 52737.23 88888.00 2006-12-20 02:21:38.905 354 18158.04 81.92 52737.30 88888.00 2006-12-20 02:21:39.405 354 18157.89 81.99 52737.24 88888.00 2006-12-20 02:21:39.905 354 18157.84 81.97 52737.19 88888.00 2006-12-20 02:21:40.405 354 18157.94 81.92 52737.22 88888.00 2006-12-20 02:21:40.905 354 18157.97 81.92 52737.31 88888.00 2006-12-20 02:21:41.405 354 18157.85 81.99 52737.39 88888.00 2006-12-20 02:21:41.905 354 18157.78 81.96 52737.42 88888.00 2006-12-20 02:21:42.405 354 18157.75 82.03 52737.29 88888.00 2006-12-20 02:21:42.905 354 18157.79 82.05 52737.19 88888.00 2006-12-20 02:21:43.405 354 18157.66 82.02 52737.21 88888.00 2006-12-20 02:21:43.905 354 18157.69 81.98 52737.35 88888.00 2006-12-20 02:21:44.405 354 18157.73 81.97 52737.29 88888.00 2006-12-20 02:21:44.905 354 18157.63 82.05 52737.16 88888.00 2006-12-20 02:21:45.405 354 18157.56 82.04 52737.28 88888.00 2006-12-20 02:21:45.905 354 18157.43 82.06 52737.38 88888.00 2006-12-20 02:21:46.405 354 18157.65 82.07 52737.45 88888.00 2006-12-20 02:21:46.905 354 18157.63 82.07 52737.50 88888.00 2006-12-20 02:21:47.405 354 18157.66 82.06 52737.44 88888.00 2006-12-20 02:21:47.905 354 18157.71 82.05 52737.36 88888.00 2006-12-20 02:21:48.405 354 18157.60 82.05 52737.43 88888.00 2006-12-20 02:21:48.905 354 18157.57 82.04 52737.39 88888.00 2006-12-20 02:21:49.405 354 18157.50 82.07 52737.27 88888.00 2006-12-20 02:21:49.905 354 18157.55 82.07 52737.31 88888.00 2006-12-20 02:21:50.405 354 18157.53 82.03 52737.27 88888.00 2006-12-20 02:21:50.905 354 18157.56 82.06 52737.30 88888.00 2006-12-20 02:21:51.405 354 18157.69 82.11 52737.18 88888.00 2006-12-20 02:21:51.905 354 18157.72 82.16 52737.21 88888.00 2006-12-20 02:21:52.405 354 18157.94 82.20 52737.36 88888.00 2006-12-20 02:21:52.905 354 18157.83 82.17 52737.33 88888.00 2006-12-20 02:21:53.405 354 18157.73 82.20 52737.24 88888.00 2006-12-20 02:21:53.905 354 18157.63 82.26 52737.06 88888.00 2006-12-20 02:21:54.405 354 18157.76 82.24 52736.99 88888.00 2006-12-20 02:21:54.905 354 18157.93 82.28 52737.04 88888.00 2006-12-20 02:21:55.405 354 18157.78 82.23 52737.04 88888.00 2006-12-20 02:21:55.905 354 18157.74 82.21 52736.93 88888.00 2006-12-20 02:21:56.405 354 18157.68 82.18 52736.88 88888.00 2006-12-20 02:21:56.905 354 18157.77 82.17 52736.93 88888.00 2006-12-20 02:21:57.405 354 18157.76 82.22 52736.96 88888.00 2006-12-20 02:21:57.905 354 18157.62 82.21 52736.99 88888.00 2006-12-20 02:21:58.405 354 18157.69 82.16 52737.06 88888.00 2006-12-20 02:21:58.905 354 18157.72 82.15 52737.00 88888.00 2006-12-20 02:21:59.405 354 18157.77 82.17 52736.93 88888.00 2006-12-20 02:21:59.905 354 18157.75 82.12 52736.98 88888.00 2006-12-20 02:22:00.405 354 18157.84 82.08 52736.85 88888.00 2006-12-20 02:22:00.905 354 18157.79 82.11 52736.90 88888.00 2006-12-20 02:22:01.405 354 18157.75 82.13 52736.93 88888.00 2006-12-20 02:22:01.905 354 18157.67 82.12 52736.90 88888.00 2006-12-20 02:22:02.405 354 18157.65 82.17 52736.98 88888.00 2006-12-20 02:22:02.905 354 18157.60 82.28 52737.10 88888.00 2006-12-20 02:22:03.405 354 18157.54 82.25 52737.06 88888.00 2006-12-20 02:22:03.905 354 18157.60 82.25 52736.92 88888.00 2006-12-20 02:22:04.405 354 18157.62 82.10 52736.83 88888.00 2006-12-20 02:22:04.905 354 18157.68 82.15 52736.81 88888.00 2006-12-20 02:22:05.405 354 18157.72 82.18 52736.94 88888.00 2006-12-20 02:22:05.905 354 18157.75 82.20 52737.00 88888.00 2006-12-20 02:22:06.405 354 18157.84 82.18 52737.03 88888.00 2006-12-20 02:22:06.905 354 18157.84 82.19 52736.98 88888.00 2006-12-20 02:22:07.405 354 18157.73 82.16 52736.93 88888.00 2006-12-20 02:22:07.905 354 18157.64 82.18 52736.93 88888.00 2006-12-20 02:22:08.405 354 18157.61 82.19 52736.90 88888.00 2006-12-20 02:22:08.905 354 18157.65 82.11 52736.90 88888.00 2006-12-20 02:22:09.405 354 18157.63 82.04 52737.05 88888.00 2006-12-20 02:22:09.905 354 18157.56 82.06 52737.10 88888.00 2006-12-20 02:22:10.405 354 18157.43 82.15 52737.07 88888.00 2006-12-20 02:22:10.905 354 18157.53 82.08 52737.04 88888.00 2006-12-20 02:22:11.405 354 18157.61 82.01 52736.99 88888.00 2006-12-20 02:22:11.905 354 18157.62 82.05 52736.97 88888.00 2006-12-20 02:22:12.405 354 18157.76 82.25 52737.07 88888.00 2006-12-20 02:22:12.905 354 18157.66 82.40 52737.20 88888.00 2006-12-20 02:22:13.405 354 18157.53 82.37 52737.06 88888.00 2006-12-20 02:22:13.905 354 18157.53 82.33 52736.93 88888.00 2006-12-20 02:22:14.405 354 18157.45 82.41 52737.10 88888.00 2006-12-20 02:22:14.905 354 18157.54 82.33 52737.19 88888.00 2006-12-20 02:22:15.405 354 18157.56 82.37 52737.03 88888.00 2006-12-20 02:22:15.905 354 18157.54 82.32 52736.97 88888.00 2006-12-20 02:22:16.405 354 18157.47 82.32 52736.96 88888.00 2006-12-20 02:22:16.905 354 18157.68 82.38 52736.99 88888.00 2006-12-20 02:22:17.405 354 18157.77 82.42 52736.96 88888.00 2006-12-20 02:22:17.905 354 18157.88 82.43 52737.04 88888.00 2006-12-20 02:22:18.405 354 18157.81 82.32 52737.07 88888.00 2006-12-20 02:22:18.905 354 18157.74 82.24 52737.13 88888.00 2006-12-20 02:22:19.405 354 18157.67 82.19 52737.13 88888.00 2006-12-20 02:22:19.905 354 18157.68 82.18 52737.07 88888.00 2006-12-20 02:22:20.405 354 18157.82 82.25 52737.13 88888.00 2006-12-20 02:22:20.905 354 18157.79 82.24 52737.20 88888.00 2006-12-20 02:22:21.405 354 18157.89 82.31 52737.13 88888.00 2006-12-20 02:22:21.905 354 18157.88 82.38 52737.16 88888.00 2006-12-20 02:22:22.405 354 18157.82 82.34 52737.22 88888.00 2006-12-20 02:22:22.905 354 18157.86 82.33 52737.24 88888.00 2006-12-20 02:22:23.405 354 18157.79 82.31 52737.17 88888.00 2006-12-20 02:22:23.905 354 18157.65 82.28 52737.20 88888.00 2006-12-20 02:22:24.405 354 18157.66 82.30 52737.22 88888.00 2006-12-20 02:22:24.905 354 18157.63 82.30 52737.35 88888.00 2006-12-20 02:22:25.405 354 18157.67 82.32 52737.39 88888.00 2006-12-20 02:22:25.905 354 18157.67 82.19 52737.34 88888.00 2006-12-20 02:22:26.405 354 18157.42 82.40 52737.34 88888.00 2006-12-20 02:22:26.905 354 18157.44 82.41 52737.45 88888.00 2006-12-20 02:22:27.405 354 18157.44 82.34 52737.42 88888.00 2006-12-20 02:22:27.905 354 18157.39 82.37 52737.39 88888.00 2006-12-20 02:22:28.405 354 18157.16 82.39 52737.21 88888.00 2006-12-20 02:22:28.905 354 18157.23 82.34 52737.30 88888.00 2006-12-20 02:22:29.405 354 18157.32 82.28 52737.22 88888.00 2006-12-20 02:22:29.905 354 18157.36 82.44 52737.28 88888.00 2006-12-20 02:22:30.405 354 18157.40 82.37 52737.31 88888.00 2006-12-20 02:22:30.905 354 18157.44 82.50 52737.32 88888.00 2006-12-20 02:22:31.405 354 18157.41 82.57 52737.24 88888.00 2006-12-20 02:22:31.905 354 18157.34 82.55 52737.22 88888.00 2006-12-20 02:22:32.405 354 18157.25 82.49 52737.18 88888.00 2006-12-20 02:22:32.905 354 18157.22 82.51 52737.17 88888.00 2006-12-20 02:22:33.405 354 18157.23 82.54 52737.21 88888.00 2006-12-20 02:22:33.905 354 18157.40 82.59 52737.19 88888.00 2006-12-20 02:22:34.405 354 18157.47 82.66 52737.04 88888.00 2006-12-20 02:22:34.905 354 18157.41 82.69 52737.04 88888.00 2006-12-20 02:22:35.405 354 18157.46 82.63 52737.19 88888.00 2006-12-20 02:22:35.905 354 18157.33 82.66 52737.39 88888.00 2006-12-20 02:22:36.405 354 18157.19 82.67 52737.40 88888.00 2006-12-20 02:22:36.905 354 18157.18 82.68 52737.36 88888.00 2006-12-20 02:22:37.405 354 18157.22 82.72 52737.45 88888.00 2006-12-20 02:22:37.905 354 18157.27 82.68 52737.31 88888.00 2006-12-20 02:22:38.405 354 18157.29 82.67 52737.29 88888.00 2006-12-20 02:22:38.905 354 18157.28 82.75 52737.41 88888.00 2006-12-20 02:22:39.405 354 18157.23 82.76 52737.29 88888.00 2006-12-20 02:22:39.905 354 18157.11 82.69 52737.21 88888.00 2006-12-20 02:22:40.405 354 18157.09 82.65 52737.24 88888.00 2006-12-20 02:22:40.905 354 18157.12 82.51 52737.38 88888.00 2006-12-20 02:22:41.405 354 18157.17 82.47 52737.33 88888.00 2006-12-20 02:22:41.905 354 18157.16 82.58 52737.27 88888.00 2006-12-20 02:22:42.405 354 18157.23 82.65 52737.27 88888.00 2006-12-20 02:22:42.905 354 18157.25 82.67 52737.20 88888.00 2006-12-20 02:22:43.405 354 18157.27 82.77 52737.29 88888.00 2006-12-20 02:22:43.905 354 18157.17 82.75 52737.38 88888.00 2006-12-20 02:22:44.405 354 18157.19 82.68 52737.29 88888.00 2006-12-20 02:22:44.905 354 18157.22 82.67 52737.17 88888.00 2006-12-20 02:22:45.405 354 18157.11 82.59 52737.10 88888.00 2006-12-20 02:22:45.905 354 18157.21 82.68 52737.16 88888.00 2006-12-20 02:22:46.405 354 18157.23 82.64 52737.26 88888.00 2006-12-20 02:22:46.905 354 18157.05 82.63 52737.21 88888.00 2006-12-20 02:22:47.405 354 18156.85 82.69 52737.17 88888.00 2006-12-20 02:22:47.905 354 18157.02 82.62 52737.22 88888.00 2006-12-20 02:22:48.405 354 18157.06 82.70 52737.42 88888.00 2006-12-20 02:22:48.905 354 18156.82 82.75 52737.54 88888.00 2006-12-20 02:22:49.405 354 18156.80 82.72 52737.34 88888.00 2006-12-20 02:22:49.905 354 18156.80 82.71 52737.30 88888.00 2006-12-20 02:22:50.405 354 18156.78 82.72 52737.28 88888.00 2006-12-20 02:22:50.905 354 18156.80 82.65 52737.24 88888.00 2006-12-20 02:22:51.405 354 18156.87 82.65 52737.08 88888.00 2006-12-20 02:22:51.905 354 18156.78 82.63 52737.11 88888.00 2006-12-20 02:22:52.405 354 18156.79 82.69 52737.20 88888.00 2006-12-20 02:22:52.905 354 18156.87 82.77 52737.24 88888.00 2006-12-20 02:22:53.405 354 18156.79 82.80 52737.26 88888.00 2006-12-20 02:22:53.905 354 18156.78 82.80 52737.33 88888.00 2006-12-20 02:22:54.405 354 18156.95 82.79 52737.42 88888.00 2006-12-20 02:22:54.905 354 18156.85 82.76 52737.34 88888.00 2006-12-20 02:22:55.405 354 18156.81 82.68 52737.20 88888.00 2006-12-20 02:22:55.905 354 18156.86 82.61 52737.24 88888.00 2006-12-20 02:22:56.405 354 18156.91 82.61 52737.09 88888.00 2006-12-20 02:22:56.905 354 18156.76 82.74 52736.97 88888.00 2006-12-20 02:22:57.405 354 18156.78 82.85 52736.98 88888.00 2006-12-20 02:22:57.905 354 18156.67 82.87 52737.00 88888.00 2006-12-20 02:22:58.405 354 18156.68 82.88 52736.97 88888.00 2006-12-20 02:22:58.905 354 18156.81 82.92 52737.04 88888.00 2006-12-20 02:22:59.405 354 18156.97 82.86 52737.09 88888.00 2006-12-20 02:22:59.905 354 18156.97 82.78 52737.13 88888.00 2006-12-20 02:23:00.405 354 18156.90 82.83 52737.21 88888.00 2006-12-20 02:23:00.905 354 18156.87 82.86 52737.22 88888.00 2006-12-20 02:23:01.405 354 18156.84 82.73 52737.27 88888.00 2006-12-20 02:23:01.905 354 18156.80 82.59 52737.35 88888.00 2006-12-20 02:23:02.405 354 18156.75 82.69 52737.34 88888.00 2006-12-20 02:23:02.905 354 18156.69 82.82 52737.27 88888.00 2006-12-20 02:23:03.405 354 18156.81 82.95 52737.27 88888.00 2006-12-20 02:23:03.905 354 18156.79 82.98 52737.27 88888.00 2006-12-20 02:23:04.405 354 18156.70 82.95 52737.13 88888.00 2006-12-20 02:23:04.905 354 18156.74 82.87 52737.18 88888.00 2006-12-20 02:23:05.405 354 18156.63 82.84 52737.26 88888.00 2006-12-20 02:23:05.905 354 18156.53 82.81 52737.17 88888.00 2006-12-20 02:23:06.405 354 18156.60 82.81 52737.11 88888.00 2006-12-20 02:23:06.905 354 18156.65 82.81 52737.13 88888.00 2006-12-20 02:23:07.405 354 18156.52 82.85 52737.22 88888.00 2006-12-20 02:23:07.905 354 18156.53 82.84 52737.20 88888.00 2006-12-20 02:23:08.405 354 18156.54 82.84 52737.29 88888.00 2006-12-20 02:23:08.905 354 18156.63 82.80 52737.35 88888.00 2006-12-20 02:23:09.405 354 18156.67 82.80 52737.38 88888.00 2006-12-20 02:23:09.905 354 18156.57 82.81 52737.23 88888.00 2006-12-20 02:23:10.405 354 18155.99 82.86 52737.11 88888.00 2006-12-20 02:23:10.905 354 18156.54 82.88 52737.16 88888.00 2006-12-20 02:23:11.405 354 18156.80 82.96 52737.26 88888.00 2006-12-20 02:23:11.905 354 18156.81 82.98 52737.19 88888.00 2006-12-20 02:23:12.405 354 18156.62 82.96 52737.16 88888.00 2006-12-20 02:23:12.905 354 18156.64 82.97 52737.19 88888.00 2006-12-20 02:23:13.405 354 18156.64 83.01 52737.17 88888.00 2006-12-20 02:23:13.905 354 18156.65 83.02 52737.04 88888.00 2006-12-20 02:23:14.405 354 18156.64 83.06 52736.99 88888.00 2006-12-20 02:23:14.905 354 18156.68 83.04 52736.95 88888.00 2006-12-20 02:23:15.405 354 18156.65 83.07 52736.96 88888.00 2006-12-20 02:23:15.905 354 18156.63 83.09 52737.05 88888.00 2006-12-20 02:23:16.405 354 18156.70 83.07 52737.10 88888.00 2006-12-20 02:23:16.905 354 18156.68 83.04 52737.13 88888.00 2006-12-20 02:23:17.405 354 18156.66 83.07 52737.10 88888.00 2006-12-20 02:23:17.905 354 18156.71 83.04 52736.98 88888.00 2006-12-20 02:23:18.405 354 18156.69 83.03 52736.93 88888.00 2006-12-20 02:23:18.905 354 18156.74 83.04 52736.92 88888.00 2006-12-20 02:23:19.405 354 18156.85 83.02 52737.00 88888.00 2006-12-20 02:23:19.905 354 18156.76 82.92 52737.01 88888.00 2006-12-20 02:23:20.405 354 18156.77 82.95 52737.03 88888.00 2006-12-20 02:23:20.905 354 18156.80 82.82 52737.18 88888.00 2006-12-20 02:23:21.405 354 18156.90 82.90 52737.29 88888.00 2006-12-20 02:23:21.905 354 18156.81 82.92 52737.19 88888.00 2006-12-20 02:23:22.405 354 18156.88 82.98 52737.18 88888.00 2006-12-20 02:23:22.905 354 18156.95 83.01 52737.16 88888.00 2006-12-20 02:23:23.405 354 18156.92 83.01 52737.06 88888.00 2006-12-20 02:23:23.905 354 18156.96 83.08 52736.98 88888.00 2006-12-20 02:23:24.405 354 18157.09 82.99 52736.81 88888.00 2006-12-20 02:23:24.905 354 18156.99 82.96 52736.81 88888.00 2006-12-20 02:23:25.405 354 18156.94 82.97 52736.90 88888.00 2006-12-20 02:23:25.905 354 18156.94 82.98 52737.04 88888.00 2006-12-20 02:23:26.405 354 18157.10 82.85 52736.84 88888.00 2006-12-20 02:23:26.905 354 18157.14 82.83 52736.85 88888.00 2006-12-20 02:23:27.405 354 18157.30 82.89 52736.94 88888.00 2006-12-20 02:23:27.905 354 18157.18 82.90 52736.98 88888.00 2006-12-20 02:23:28.405 354 18157.11 82.91 52736.96 88888.00 2006-12-20 02:23:28.905 354 18157.11 82.88 52736.98 88888.00 2006-12-20 02:23:29.405 354 18157.10 82.89 52736.96 88888.00 2006-12-20 02:23:29.905 354 18157.08 82.90 52736.95 88888.00 2006-12-20 02:23:30.405 354 18157.05 82.75 52737.20 88888.00 2006-12-20 02:23:30.905 354 18157.12 82.62 52737.29 88888.00 2006-12-20 02:23:31.405 354 18157.17 82.78 52737.38 88888.00 2006-12-20 02:23:31.905 354 18157.19 82.83 52737.31 88888.00 2006-12-20 02:23:32.405 354 18157.28 82.77 52737.24 88888.00 2006-12-20 02:23:32.905 354 18157.28 82.85 52737.29 88888.00 2006-12-20 02:23:33.405 354 18157.28 82.86 52737.22 88888.00 2006-12-20 02:23:33.905 354 18157.25 82.87 52737.10 88888.00 2006-12-20 02:23:34.405 354 18157.31 82.84 52737.08 88888.00 2006-12-20 02:23:34.905 354 18157.29 82.82 52737.10 88888.00 2006-12-20 02:23:35.405 354 18157.31 82.87 52737.10 88888.00 2006-12-20 02:23:35.905 354 18157.38 82.85 52737.17 88888.00 2006-12-20 02:23:36.405 354 18157.19 82.88 52737.23 88888.00 2006-12-20 02:23:36.905 354 18157.22 82.94 52737.32 88888.00 2006-12-20 02:23:37.405 354 18157.23 83.00 52737.45 88888.00 2006-12-20 02:23:37.905 354 18157.18 83.02 52737.34 88888.00 2006-12-20 02:23:38.405 354 18157.30 82.97 52737.24 88888.00 2006-12-20 02:23:38.905 354 18157.31 82.92 52737.07 88888.00 2006-12-20 02:23:39.405 354 18157.31 82.83 52737.00 88888.00 2006-12-20 02:23:39.905 354 18157.32 82.82 52737.15 88888.00 2006-12-20 02:23:40.405 354 18157.31 82.82 52737.26 88888.00 2006-12-20 02:23:40.905 354 18157.27 82.85 52737.28 88888.00 2006-12-20 02:23:41.405 354 18157.29 82.87 52737.31 88888.00 2006-12-20 02:23:41.905 354 18157.34 82.95 52737.33 88888.00 2006-12-20 02:23:42.405 354 18157.22 82.99 52737.27 88888.00 2006-12-20 02:23:42.905 354 18157.18 83.03 52737.21 88888.00 2006-12-20 02:23:43.405 354 18157.22 82.94 52737.04 88888.00 2006-12-20 02:23:43.905 354 18157.28 82.94 52737.00 88888.00 2006-12-20 02:23:44.405 354 18157.25 82.96 52737.03 88888.00 2006-12-20 02:23:44.905 354 18157.20 82.97 52737.07 88888.00 2006-12-20 02:23:45.405 354 18157.29 82.95 52737.13 88888.00 2006-12-20 02:23:45.905 354 18157.22 82.91 52737.23 88888.00 2006-12-20 02:23:46.405 354 18157.25 82.94 52737.23 88888.00 2006-12-20 02:23:46.905 354 18157.22 82.96 52737.23 88888.00 2006-12-20 02:23:47.405 354 18157.24 82.95 52737.30 88888.00 2006-12-20 02:23:47.905 354 18157.28 82.99 52737.30 88888.00 2006-12-20 02:23:48.405 354 18157.30 82.94 52737.28 88888.00 2006-12-20 02:23:48.905 354 18157.27 82.94 52737.33 88888.00 2006-12-20 02:23:49.405 354 18157.38 82.94 52737.46 88888.00 2006-12-20 02:23:49.905 354 18157.32 82.95 52737.51 88888.00 2006-12-20 02:23:50.405 354 18157.30 82.96 52737.44 88888.00 2006-12-20 02:23:50.905 354 18157.44 82.81 52737.48 88888.00 2006-12-20 02:23:51.405 354 18157.39 82.68 52737.52 88888.00 2006-12-20 02:23:51.905 354 18157.25 82.79 52737.46 88888.00 2006-12-20 02:23:52.405 354 18157.36 82.88 52737.44 88888.00 2006-12-20 02:23:52.905 354 18157.35 82.89 52737.36 88888.00 2006-12-20 02:23:53.405 354 18157.36 82.86 52737.42 88888.00 2006-12-20 02:23:53.905 354 18157.38 82.82 52737.43 88888.00 2006-12-20 02:23:54.405 354 18157.56 82.82 52737.54 88888.00 2006-12-20 02:23:54.905 354 18157.57 82.83 52737.56 88888.00 2006-12-20 02:23:55.405 354 18157.40 82.88 52737.65 88888.00 2006-12-20 02:23:55.905 354 18157.33 82.81 52737.55 88888.00 2006-12-20 02:23:56.405 354 18157.40 82.62 52737.56 88888.00 2006-12-20 02:23:56.905 354 18157.33 82.57 52737.61 88888.00 2006-12-20 02:23:57.405 354 18157.32 82.61 52737.63 88888.00 2006-12-20 02:23:57.905 354 18157.32 82.59 52737.77 88888.00 2006-12-20 02:23:58.405 354 18157.49 82.66 52737.79 88888.00 2006-12-20 02:23:58.905 354 18157.40 82.83 52737.69 88888.00 2006-12-20 02:23:59.405 354 18157.31 82.79 52737.54 88888.00 2006-12-20 02:23:59.905 354 18157.39 82.81 52737.56 88888.00 2006-12-20 02:24:00.405 354 18157.45 82.80 52737.50 88888.00 2006-12-20 02:24:00.905 354 18157.34 82.76 52737.54 88888.00 2006-12-20 02:24:01.405 354 18157.41 82.74 52737.59 88888.00 2006-12-20 02:24:01.905 354 18157.41 82.67 52737.63 88888.00 2006-12-20 02:24:02.405 354 18157.58 82.56 52737.74 88888.00 2006-12-20 02:24:02.905 354 18157.64 82.74 52737.75 88888.00 2006-12-20 02:24:03.405 354 18157.63 82.68 52737.71 88888.00 2006-12-20 02:24:03.905 354 18157.60 82.70 52737.59 88888.00 2006-12-20 02:24:04.405 354 18157.66 82.73 52737.52 88888.00 2006-12-20 02:24:04.905 354 18157.66 82.72 52737.46 88888.00 2006-12-20 02:24:05.405 354 18157.56 82.68 52737.43 88888.00 2006-12-20 02:24:05.905 354 18157.57 82.64 52737.50 88888.00 2006-12-20 02:24:06.405 354 18157.71 82.67 52737.43 88888.00 2006-12-20 02:24:06.905 354 18157.81 82.72 52737.40 88888.00 2006-12-20 02:24:07.405 354 18157.82 82.71 52737.43 88888.00 2006-12-20 02:24:07.905 354 18157.74 82.70 52737.48 88888.00 2006-12-20 02:24:08.405 354 18157.77 82.72 52737.41 88888.00 2006-12-20 02:24:08.905 354 18157.73 82.76 52737.42 88888.00 2006-12-20 02:24:09.405 354 18157.65 82.82 52737.48 88888.00 2006-12-20 02:24:09.905 354 18157.71 82.72 52737.55 88888.00 2006-12-20 02:24:10.405 354 18157.53 82.63 52737.57 88888.00 2006-12-20 02:24:10.905 354 18157.39 82.63 52737.57 88888.00 2006-12-20 02:24:11.405 354 18157.55 82.25 52737.62 88888.00 2006-12-20 02:24:11.905 354 18157.64 82.29 52737.52 88888.00 2006-12-20 02:24:12.405 354 18157.60 82.58 52737.53 88888.00 2006-12-20 02:24:12.905 354 18157.50 82.63 52737.54 88888.00 2006-12-20 02:24:13.405 354 18157.62 82.63 52737.57 88888.00 2006-12-20 02:24:13.905 354 18157.51 82.62 52737.48 88888.00 2006-12-20 02:24:14.405 354 18157.33 82.67 52737.39 88888.00 2006-12-20 02:24:14.905 354 18157.34 82.64 52737.35 88888.00 2006-12-20 02:24:15.405 354 18157.32 82.54 52737.41 88888.00 2006-12-20 02:24:15.905 354 18157.24 82.64 52737.35 88888.00 2006-12-20 02:24:16.405 354 18157.29 82.71 52737.29 88888.00 2006-12-20 02:24:16.905 354 18157.30 82.68 52737.38 88888.00 2006-12-20 02:24:17.405 354 18157.31 82.68 52737.48 88888.00 2006-12-20 02:24:17.905 354 18157.38 82.68 52737.52 88888.00 2006-12-20 02:24:18.405 354 18157.35 82.67 52737.62 88888.00 2006-12-20 02:24:18.905 354 18157.21 82.70 52737.67 88888.00 2006-12-20 02:24:19.405 354 18157.20 82.76 52737.65 88888.00 2006-12-20 02:24:19.905 354 18157.19 82.76 52737.51 88888.00 2006-12-20 02:24:20.405 354 18157.22 82.68 52737.54 88888.00 2006-12-20 02:24:20.905 354 18157.36 82.64 52737.57 88888.00 2006-12-20 02:24:21.405 354 18157.43 82.49 52737.62 88888.00 2006-12-20 02:24:21.905 354 18157.31 82.56 52737.71 88888.00 2006-12-20 02:24:22.405 354 18157.47 82.64 52737.68 88888.00 2006-12-20 02:24:22.905 354 18157.43 82.70 52737.73 88888.00 2006-12-20 02:24:23.405 354 18157.36 82.73 52737.80 88888.00 2006-12-20 02:24:23.905 354 18157.46 82.71 52737.82 88888.00 2006-12-20 02:24:24.405 354 18157.32 82.72 52737.87 88888.00 2006-12-20 02:24:24.905 354 18157.17 82.76 52737.70 88888.00 2006-12-20 02:24:25.405 354 18157.14 82.89 52737.64 88888.00 2006-12-20 02:24:25.905 354 18157.18 82.90 52737.64 88888.00 2006-12-20 02:24:26.405 354 18157.22 82.78 52737.63 88888.00 2006-12-20 02:24:26.905 354 18157.33 82.78 52737.57 88888.00 2006-12-20 02:24:27.405 354 18157.33 82.91 52737.59 88888.00 2006-12-20 02:24:27.905 354 18157.29 82.96 52737.56 88888.00 2006-12-20 02:24:28.405 354 18157.34 82.88 52737.40 88888.00 2006-12-20 02:24:28.905 354 18157.27 82.79 52737.39 88888.00 2006-12-20 02:24:29.405 354 18157.25 82.72 52737.53 88888.00 2006-12-20 02:24:29.905 354 18157.36 82.73 52737.45 88888.00 2006-12-20 02:24:30.405 354 18157.31 82.86 52737.48 88888.00 2006-12-20 02:24:30.905 354 18157.30 82.94 52737.50 88888.00 2006-12-20 02:24:31.405 354 18157.42 82.90 52737.45 88888.00 2006-12-20 02:24:31.905 354 18157.42 82.85 52737.46 88888.00 2006-12-20 02:24:32.405 354 18157.36 82.89 52737.48 88888.00 2006-12-20 02:24:32.905 354 18157.32 82.88 52737.52 88888.00 2006-12-20 02:24:33.405 354 18157.41 82.95 52737.63 88888.00 2006-12-20 02:24:33.905 354 18157.44 82.98 52737.71 88888.00 2006-12-20 02:24:34.405 354 18157.46 82.91 52737.73 88888.00 2006-12-20 02:24:34.905 354 18157.43 82.88 52737.68 88888.00 2006-12-20 02:24:35.405 354 18157.29 82.88 52737.82 88888.00 2006-12-20 02:24:35.905 354 18157.33 82.85 52737.85 88888.00 2006-12-20 02:24:36.405 354 18157.53 82.80 52737.84 88888.00 2006-12-20 02:24:36.905 354 18157.60 82.80 52737.87 88888.00 2006-12-20 02:24:37.405 354 18157.54 82.81 52737.78 88888.00 2006-12-20 02:24:37.905 354 18157.53 82.85 52737.64 88888.00 2006-12-20 02:24:38.405 354 18157.82 82.84 52737.67 88888.00 2006-12-20 02:24:38.905 354 18157.92 82.83 52737.66 88888.00 2006-12-20 02:24:39.405 354 18157.77 82.87 52737.73 88888.00 2006-12-20 02:24:39.905 354 18157.84 82.87 52737.76 88888.00 2006-12-20 02:24:40.405 354 18157.84 82.79 52737.70 88888.00 2006-12-20 02:24:40.905 354 18157.77 82.77 52737.65 88888.00 2006-12-20 02:24:41.405 354 18157.88 82.69 52737.71 88888.00 2006-12-20 02:24:41.905 354 18157.82 82.59 52737.79 88888.00 2006-12-20 02:24:42.405 354 18157.82 82.73 52737.80 88888.00 2006-12-20 02:24:42.905 354 18157.78 82.87 52737.76 88888.00 2006-12-20 02:24:43.405 354 18157.90 82.92 52737.66 88888.00 2006-12-20 02:24:43.905 354 18157.94 82.85 52737.67 88888.00 2006-12-20 02:24:44.405 354 18157.96 82.79 52737.68 88888.00 2006-12-20 02:24:44.905 354 18157.93 82.81 52737.77 88888.00 2006-12-20 02:24:45.405 354 18158.03 82.85 52737.68 88888.00 2006-12-20 02:24:45.905 354 18158.00 82.82 52737.64 88888.00 2006-12-20 02:24:46.405 354 18157.95 82.80 52737.63 88888.00 2006-12-20 02:24:46.905 354 18157.96 82.84 52737.54 88888.00 2006-12-20 02:24:47.405 354 18157.87 82.82 52737.55 88888.00 2006-12-20 02:24:47.905 354 18157.86 82.91 52737.56 88888.00 2006-12-20 02:24:48.405 354 18157.90 82.96 52737.59 88888.00 2006-12-20 02:24:48.905 354 18157.83 82.94 52737.61 88888.00 2006-12-20 02:24:49.405 354 18157.85 82.97 52737.61 88888.00 2006-12-20 02:24:49.905 354 18157.89 82.91 52737.76 88888.00 2006-12-20 02:24:50.405 354 18157.98 82.94 52737.79 88888.00 2006-12-20 02:24:50.905 354 18157.98 82.90 52737.75 88888.00 2006-12-20 02:24:51.405 354 18158.11 82.88 52737.70 88888.00 2006-12-20 02:24:51.905 354 18157.95 82.82 52737.70 88888.00 2006-12-20 02:24:52.405 354 18157.90 82.83 52737.75 88888.00 2006-12-20 02:24:52.905 354 18157.89 82.84 52737.75 88888.00 2006-12-20 02:24:53.405 354 18157.86 82.88 52737.66 88888.00 2006-12-20 02:24:53.905 354 18157.87 82.84 52737.51 88888.00 2006-12-20 02:24:54.405 354 18157.90 82.74 52737.56 88888.00 2006-12-20 02:24:54.905 354 18157.77 82.79 52737.67 88888.00 2006-12-20 02:24:55.405 354 18157.84 82.83 52737.76 88888.00 2006-12-20 02:24:55.905 354 18157.76 82.84 52737.68 88888.00 2006-12-20 02:24:56.405 354 18157.81 82.82 52737.55 88888.00 2006-12-20 02:24:56.905 354 18157.82 82.85 52737.54 88888.00 2006-12-20 02:24:57.405 354 18157.72 82.87 52737.40 88888.00 2006-12-20 02:24:57.905 354 18157.68 82.79 52737.39 88888.00 2006-12-20 02:24:58.405 354 18157.81 82.76 52737.40 88888.00 2006-12-20 02:24:58.905 354 18157.84 82.84 52737.44 88888.00 2006-12-20 02:24:59.405 354 18157.83 82.84 52737.62 88888.00 2006-12-20 02:24:59.905 354 18157.81 82.84 52737.63 88888.00 2006-12-20 02:25:00.405 354 18157.77 82.74 52737.64 88888.00 2006-12-20 02:25:00.905 354 18157.86 82.79 52737.67 88888.00 2006-12-20 02:25:01.405 354 18157.77 82.84 52737.66 88888.00 2006-12-20 02:25:01.905 354 18157.68 82.86 52737.65 88888.00 2006-12-20 02:25:02.405 354 18157.67 82.86 52737.56 88888.00 2006-12-20 02:25:02.905 354 18157.66 82.77 52737.56 88888.00 2006-12-20 02:25:03.405 354 18157.76 82.82 52737.51 88888.00 2006-12-20 02:25:03.905 354 18157.85 82.82 52737.55 88888.00 2006-12-20 02:25:04.405 354 18157.76 82.80 52737.67 88888.00 2006-12-20 02:25:04.905 354 18157.77 82.79 52737.79 88888.00 2006-12-20 02:25:05.405 354 18157.82 82.67 52737.66 88888.00 2006-12-20 02:25:05.905 354 18157.77 82.73 52737.70 88888.00 2006-12-20 02:25:06.405 354 18157.72 82.78 52737.74 88888.00 2006-12-20 02:25:06.905 354 18157.75 82.85 52737.73 88888.00 2006-12-20 02:25:07.405 354 18157.77 82.77 52737.70 88888.00 2006-12-20 02:25:07.905 354 18157.74 82.64 52737.57 88888.00 2006-12-20 02:25:08.405 354 18157.69 82.56 52737.55 88888.00 2006-12-20 02:25:08.905 354 18157.71 82.61 52737.62 88888.00 2006-12-20 02:25:09.405 354 18157.65 82.69 52737.65 88888.00 2006-12-20 02:25:09.905 354 18157.66 82.69 52737.88 88888.00 2006-12-20 02:25:10.405 354 18157.75 82.65 52737.80 88888.00 2006-12-20 02:25:10.905 354 18157.81 82.68 52737.85 88888.00 2006-12-20 02:25:11.405 354 18157.94 82.65 52737.87 88888.00 2006-12-20 02:25:11.905 354 18157.96 82.63 52737.88 88888.00 2006-12-20 02:25:12.405 354 18157.82 82.62 52737.81 88888.00 2006-12-20 02:25:12.905 354 18157.83 82.62 52737.78 88888.00 2006-12-20 02:25:13.405 354 18157.84 82.67 52737.71 88888.00 2006-12-20 02:25:13.905 354 18157.78 82.65 52737.77 88888.00 2006-12-20 02:25:14.405 354 18157.84 82.66 52737.81 88888.00 2006-12-20 02:25:14.905 354 18157.94 82.66 52737.89 88888.00 2006-12-20 02:25:15.405 354 18157.86 82.64 52737.81 88888.00 2006-12-20 02:25:15.905 354 18157.76 82.70 52737.82 88888.00 2006-12-20 02:25:16.405 354 18157.79 82.67 52737.82 88888.00 2006-12-20 02:25:16.905 354 18157.75 82.63 52737.76 88888.00 2006-12-20 02:25:17.405 354 18157.78 82.64 52737.67 88888.00 2006-12-20 02:25:17.905 354 18157.86 82.68 52737.61 88888.00 2006-12-20 02:25:18.405 354 18157.82 82.66 52737.54 88888.00 2006-12-20 02:25:18.905 354 18157.77 82.64 52737.62 88888.00 2006-12-20 02:25:19.405 354 18157.81 82.61 52737.80 88888.00 2006-12-20 02:25:19.905 354 18157.87 82.52 52737.81 88888.00 2006-12-20 02:25:20.405 354 18157.96 82.51 52737.74 88888.00 2006-12-20 02:25:20.905 354 18158.05 82.49 52737.70 88888.00 2006-12-20 02:25:21.405 354 18157.96 82.55 52737.66 88888.00 2006-12-20 02:25:21.905 354 18157.89 82.53 52737.54 88888.00 2006-12-20 02:25:22.405 354 18157.94 82.63 52737.46 88888.00 2006-12-20 02:25:22.905 354 18157.87 82.64 52737.63 88888.00 2006-12-20 02:25:23.405 354 18157.78 82.61 52737.64 88888.00 2006-12-20 02:25:23.905 354 18157.76 82.61 52737.62 88888.00 2006-12-20 02:25:24.405 354 18157.77 82.49 52737.65 88888.00 2006-12-20 02:25:24.905 354 18157.78 82.42 52737.65 88888.00 2006-12-20 02:25:25.405 354 18157.88 82.38 52737.73 88888.00 2006-12-20 02:25:25.905 354 18157.87 82.46 52737.75 88888.00 2006-12-20 02:25:26.405 354 18157.79 82.42 52737.71 88888.00 2006-12-20 02:25:26.905 354 18157.77 82.42 52737.77 88888.00 2006-12-20 02:25:27.405 354 18157.94 82.45 52737.76 88888.00 2006-12-20 02:25:27.905 354 18157.97 82.46 52737.82 88888.00 2006-12-20 02:25:28.405 354 18157.84 82.46 52737.79 88888.00 2006-12-20 02:25:28.905 354 18157.78 82.38 52737.82 88888.00 2006-12-20 02:25:29.405 354 18157.84 82.26 52737.87 88888.00 2006-12-20 02:25:29.905 354 18157.87 82.28 52737.82 88888.00 2006-12-20 02:25:30.405 354 18157.78 82.33 52737.89 88888.00 2006-12-20 02:25:30.905 354 18157.81 82.30 52737.91 88888.00 2006-12-20 02:25:31.405 354 18157.96 82.28 52737.79 88888.00 2006-12-20 02:25:31.905 354 18157.83 82.40 52737.81 88888.00 2006-12-20 02:25:32.405 354 18157.79 82.31 52737.80 88888.00 2006-12-20 02:25:32.905 354 18157.74 82.33 52737.75 88888.00 2006-12-20 02:25:33.405 354 18157.58 82.37 52737.70 88888.00 2006-12-20 02:25:33.905 354 18157.53 82.43 52737.70 88888.00 2006-12-20 02:25:34.405 354 18157.55 82.38 52737.77 88888.00 2006-12-20 02:25:34.905 354 18157.51 82.35 52737.88 88888.00 2006-12-20 02:25:35.405 354 18157.51 82.38 52737.87 88888.00 2006-12-20 02:25:35.905 354 18157.52 82.41 52737.82 88888.00 2006-12-20 02:25:36.405 354 18157.61 82.36 52737.78 88888.00 2006-12-20 02:25:36.905 354 18157.55 82.37 52737.84 88888.00 2006-12-20 02:25:37.405 354 18157.51 82.48 52737.88 88888.00 2006-12-20 02:25:37.905 354 18157.60 82.45 52737.96 88888.00 2006-12-20 02:25:38.405 354 18157.66 82.42 52737.86 88888.00 2006-12-20 02:25:38.905 354 18157.62 82.46 52737.86 88888.00 2006-12-20 02:25:39.405 354 18157.54 82.47 52737.84 88888.00 2006-12-20 02:25:39.905 354 18157.49 82.48 52737.94 88888.00 2006-12-20 02:25:40.405 354 18157.58 82.53 52738.12 88888.00 2006-12-20 02:25:40.905 354 18157.60 82.55 52738.06 88888.00 2006-12-20 02:25:41.405 354 18157.46 82.57 52738.05 88888.00 2006-12-20 02:25:41.905 354 18157.44 82.56 52738.02 88888.00 2006-12-20 02:25:42.405 354 18157.44 82.57 52737.94 88888.00 2006-12-20 02:25:42.905 354 18157.47 82.59 52738.01 88888.00 2006-12-20 02:25:43.405 354 18157.57 82.64 52737.99 88888.00 2006-12-20 02:25:43.905 354 18157.38 82.68 52737.97 88888.00 2006-12-20 02:25:44.405 354 18157.43 82.68 52737.94 88888.00 2006-12-20 02:25:44.905 354 18157.49 82.67 52737.91 88888.00 2006-12-20 02:25:45.405 354 18157.65 82.68 52738.06 88888.00 2006-12-20 02:25:45.905 354 18157.66 82.73 52738.08 88888.00 2006-12-20 02:25:46.405 354 18157.60 82.75 52738.06 88888.00 2006-12-20 02:25:46.905 354 18157.52 82.69 52738.05 88888.00 2006-12-20 02:25:47.405 354 18157.45 82.71 52738.12 88888.00 2006-12-20 02:25:47.905 354 18157.45 82.78 52738.16 88888.00 2006-12-20 02:25:48.405 354 18157.43 82.77 52738.23 88888.00 2006-12-20 02:25:48.905 354 18157.50 82.81 52738.16 88888.00 2006-12-20 02:25:49.405 354 18157.63 82.78 52738.04 88888.00 2006-12-20 02:25:49.905 354 18157.72 82.75 52738.08 88888.00 2006-12-20 02:25:50.405 354 18157.65 82.76 52738.11 88888.00 2006-12-20 02:25:50.905 354 18157.63 82.76 52738.14 88888.00 2006-12-20 02:25:51.405 354 18157.73 82.81 52738.06 88888.00 2006-12-20 02:25:51.905 354 18157.75 82.82 52738.00 88888.00 2006-12-20 02:25:52.405 354 18157.71 82.85 52738.05 88888.00 2006-12-20 02:25:52.905 354 18157.72 82.91 52738.15 88888.00 2006-12-20 02:25:53.405 354 18157.69 82.95 52738.22 88888.00 2006-12-20 02:25:53.905 354 18157.79 82.95 52738.22 88888.00 2006-12-20 02:25:54.405 354 18157.74 82.95 52738.25 88888.00 2006-12-20 02:25:54.905 354 18157.81 83.01 52738.21 88888.00 2006-12-20 02:25:55.405 354 18157.60 83.01 52738.12 88888.00 2006-12-20 02:25:55.905 354 18157.54 83.02 52738.21 88888.00 2006-12-20 02:25:56.405 354 18157.64 82.98 52738.17 88888.00 2006-12-20 02:25:56.905 354 18157.64 82.99 52738.10 88888.00 2006-12-20 02:25:57.405 354 18157.68 83.02 52738.04 88888.00 2006-12-20 02:25:57.905 354 18157.64 82.96 52738.03 88888.00 2006-12-20 02:25:58.405 354 18157.60 82.94 52738.15 88888.00 2006-12-20 02:25:58.905 354 18157.58 82.91 52738.17 88888.00 2006-12-20 02:25:59.405 354 18157.58 82.92 52738.16 88888.00 2006-12-20 02:25:59.905 354 18157.57 82.90 52738.20 88888.00 2006-12-20 02:26:00.405 354 18157.60 82.97 52738.12 88888.00 2006-12-20 02:26:00.905 354 18157.61 83.03 52738.04 88888.00 2006-12-20 02:26:01.405 354 18157.64 83.08 52737.97 88888.00 2006-12-20 02:26:01.905 354 18157.64 83.00 52737.94 88888.00 2006-12-20 02:26:02.405 354 18157.60 82.94 52737.94 88888.00 2006-12-20 02:26:02.905 354 18157.57 82.99 52737.90 88888.00 2006-12-20 02:26:03.405 354 18157.62 82.95 52737.90 88888.00 2006-12-20 02:26:03.905 354 18157.57 83.01 52737.92 88888.00 2006-12-20 02:26:04.405 354 18157.57 83.05 52737.94 88888.00 2006-12-20 02:26:04.905 354 18157.60 83.13 52738.12 88888.00 2006-12-20 02:26:05.405 354 18157.65 83.15 52738.13 88888.00 2006-12-20 02:26:05.905 354 18157.62 83.07 52738.15 88888.00 2006-12-20 02:26:06.405 354 18157.65 83.04 52738.20 88888.00 2006-12-20 02:26:06.905 354 18157.65 83.05 52738.17 88888.00 2006-12-20 02:26:07.405 354 18157.66 83.05 52738.08 88888.00 2006-12-20 02:26:07.905 354 18157.62 83.01 52737.97 88888.00 2006-12-20 02:26:08.405 354 18157.42 82.95 52737.92 88888.00 2006-12-20 02:26:08.905 354 18157.40 82.89 52737.87 88888.00 2006-12-20 02:26:09.405 354 18157.53 82.96 52737.91 88888.00 2006-12-20 02:26:09.905 354 18157.55 83.01 52737.94 88888.00 2006-12-20 02:26:10.405 354 18157.56 82.95 52737.93 88888.00 2006-12-20 02:26:10.905 354 18157.67 82.88 52737.96 88888.00 2006-12-20 02:26:11.405 354 18157.75 82.87 52738.01 88888.00 2006-12-20 02:26:11.905 354 18157.71 82.90 52737.93 88888.00 2006-12-20 02:26:12.405 354 18157.73 82.94 52737.94 88888.00 2006-12-20 02:26:12.905 354 18157.65 82.97 52737.87 88888.00 2006-12-20 02:26:13.405 354 18157.64 82.89 52737.96 88888.00 2006-12-20 02:26:13.905 354 18157.56 82.90 52738.02 88888.00 2006-12-20 02:26:14.405 354 18157.40 83.02 52738.15 88888.00 2006-12-20 02:26:14.905 354 18157.38 83.02 52738.17 88888.00 2006-12-20 02:26:15.405 354 18157.46 83.01 52737.97 88888.00 2006-12-20 02:26:15.905 354 18157.65 82.94 52737.91 88888.00 2006-12-20 02:26:16.405 354 18157.77 82.95 52737.91 88888.00 2006-12-20 02:26:16.905 354 18157.56 82.97 52737.99 88888.00 2006-12-20 02:26:17.405 354 18157.55 82.94 52738.10 88888.00 2006-12-20 02:26:17.905 354 18157.66 82.95 52738.04 88888.00 2006-12-20 02:26:18.405 354 18157.67 82.97 52737.99 88888.00 2006-12-20 02:26:18.905 354 18157.67 83.02 52738.09 88888.00 2006-12-20 02:26:19.405 354 18157.73 82.86 52738.15 88888.00 2006-12-20 02:26:19.905 354 18157.68 83.03 52738.15 88888.00 2006-12-20 02:26:20.405 354 18157.71 83.20 52738.00 88888.00 2006-12-20 02:26:20.905 354 18157.83 83.22 52737.94 88888.00 2006-12-20 02:26:21.405 354 18157.78 83.17 52738.01 88888.00 2006-12-20 02:26:21.905 354 18157.64 83.14 52737.97 88888.00 2006-12-20 02:26:22.405 354 18157.75 83.12 52737.86 88888.00 2006-12-20 02:26:22.905 354 18157.76 83.18 52738.00 88888.00 2006-12-20 02:26:23.405 354 18157.72 83.25 52738.09 88888.00 2006-12-20 02:26:23.905 354 18157.65 83.24 52738.05 88888.00 2006-12-20 02:26:24.405 354 18157.57 83.32 52738.06 88888.00 2006-12-20 02:26:24.905 354 18157.46 83.38 52738.14 88888.00 2006-12-20 02:26:25.405 354 18157.53 83.47 52738.11 88888.00 2006-12-20 02:26:25.905 354 18157.64 83.46 52738.09 88888.00 2006-12-20 02:26:26.405 354 18157.67 83.42 52738.02 88888.00 2006-12-20 02:26:26.905 354 18157.66 83.41 52738.01 88888.00 2006-12-20 02:26:27.405 354 18157.68 83.40 52738.02 88888.00 2006-12-20 02:26:27.905 354 18157.53 83.36 52738.08 88888.00 2006-12-20 02:26:28.405 354 18157.42 83.44 52738.13 88888.00 2006-12-20 02:26:28.905 354 18157.65 83.36 52738.03 88888.00 2006-12-20 02:26:29.405 354 18157.67 83.23 52738.08 88888.00 2006-12-20 02:26:29.905 354 18157.63 83.31 52738.16 88888.00 2006-12-20 02:26:30.405 354 18157.61 83.43 52738.13 88888.00 2006-12-20 02:26:30.905 354 18157.46 83.51 52738.12 88888.00 2006-12-20 02:26:31.405 354 18157.42 83.55 52738.11 88888.00 2006-12-20 02:26:31.905 354 18157.40 83.49 52738.10 88888.00 2006-12-20 02:26:32.405 354 18157.49 83.48 52738.10 88888.00 2006-12-20 02:26:32.905 354 18157.52 83.45 52737.99 88888.00 2006-12-20 02:26:33.405 354 18157.44 83.43 52738.02 88888.00 2006-12-20 02:26:33.905 354 18157.40 83.42 52738.10 88888.00 2006-12-20 02:26:34.405 354 18157.43 83.43 52738.20 88888.00 2006-12-20 02:26:34.905 354 18157.52 83.41 52738.14 88888.00 2006-12-20 02:26:35.405 354 18157.52 83.47 52738.06 88888.00 2006-12-20 02:26:35.905 354 18157.50 83.48 52738.04 88888.00 2006-12-20 02:26:36.405 354 18157.49 83.51 52738.15 88888.00 2006-12-20 02:26:36.905 354 18157.53 83.56 52738.17 88888.00 2006-12-20 02:26:37.405 354 18157.49 83.61 52738.10 88888.00 2006-12-20 02:26:37.905 354 18157.50 83.57 52738.06 88888.00 2006-12-20 02:26:38.405 354 18157.52 83.48 52737.99 88888.00 2006-12-20 02:26:38.905 354 18157.55 83.52 52737.96 88888.00 2006-12-20 02:26:39.405 354 18157.51 83.61 52737.87 88888.00 2006-12-20 02:26:39.905 354 18157.62 83.58 52738.04 88888.00 2006-12-20 02:26:40.405 354 18157.62 83.54 52738.05 88888.00 2006-12-20 02:26:40.905 354 18157.60 83.53 52737.94 88888.00 2006-12-20 02:26:41.405 354 18157.61 83.49 52737.97 88888.00 2006-12-20 02:26:41.905 354 18157.60 83.51 52738.04 88888.00 2006-12-20 02:26:42.405 354 18157.57 83.47 52738.01 88888.00 2006-12-20 02:26:42.905 354 18157.50 83.46 52737.93 88888.00 2006-12-20 02:26:43.405 354 18157.74 83.45 52737.96 88888.00 2006-12-20 02:26:43.905 354 18157.74 83.34 52737.94 88888.00 2006-12-20 02:26:44.405 354 18157.71 83.22 52737.96 88888.00 2006-12-20 02:26:44.905 354 18157.62 83.41 52737.92 88888.00 2006-12-20 02:26:45.405 354 18157.55 83.36 52737.89 88888.00 2006-12-20 02:26:45.905 354 18157.53 83.39 52737.93 88888.00 2006-12-20 02:26:46.405 354 18157.56 83.44 52737.87 88888.00 2006-12-20 02:26:46.905 354 18157.66 83.44 52737.88 88888.00 2006-12-20 02:26:47.405 354 18157.65 83.47 52738.03 88888.00 2006-12-20 02:26:47.905 354 18157.68 83.45 52738.03 88888.00 2006-12-20 02:26:48.405 354 18157.76 83.44 52737.87 88888.00 2006-12-20 02:26:48.905 354 18157.75 83.46 52737.87 88888.00 2006-12-20 02:26:49.405 354 18157.81 83.43 52737.87 88888.00 2006-12-20 02:26:49.905 354 18157.89 83.44 52737.78 88888.00 2006-12-20 02:26:50.405 354 18157.92 83.43 52737.77 88888.00 2006-12-20 02:26:50.905 354 18157.82 83.42 52737.84 88888.00 2006-12-20 02:26:51.405 354 18157.82 83.41 52737.89 88888.00 2006-12-20 02:26:51.905 354 18157.77 83.43 52737.89 88888.00 2006-12-20 02:26:52.405 354 18157.74 83.44 52737.81 88888.00 2006-12-20 02:26:52.905 354 18157.55 83.40 52737.71 88888.00 2006-12-20 02:26:53.405 354 18157.44 83.47 52737.69 88888.00 2006-12-20 02:26:53.905 354 18157.40 83.43 52737.77 88888.00 2006-12-20 02:26:54.405 354 18157.49 83.38 52737.81 88888.00 2006-12-20 02:26:54.905 354 18157.51 83.38 52737.82 88888.00 2006-12-20 02:26:55.405 354 18157.61 83.42 52737.88 88888.00 2006-12-20 02:26:55.905 354 18157.66 83.40 52737.81 88888.00 2006-12-20 02:26:56.405 354 18157.72 83.37 52737.61 88888.00 2006-12-20 02:26:56.905 354 18157.77 83.40 52737.57 88888.00 2006-12-20 02:26:57.405 354 18157.67 83.43 52737.56 88888.00 2006-12-20 02:26:57.905 354 18157.62 83.36 52737.58 88888.00 2006-12-20 02:26:58.405 354 18157.75 83.33 52737.52 88888.00 2006-12-20 02:26:58.905 354 18157.73 83.31 52737.50 88888.00 2006-12-20 02:26:59.405 354 18157.66 83.26 52737.55 88888.00 2006-12-20 02:26:59.905 354 18157.64 83.25 52737.48 88888.00 2006-12-20 02:27:00.405 354 18157.75 83.24 52737.48 88888.00 2006-12-20 02:27:00.905 354 18157.78 83.23 52737.45 88888.00 2006-12-20 02:27:01.405 354 18157.49 83.16 52737.47 88888.00 2006-12-20 02:27:01.905 354 18157.33 83.20 52737.48 88888.00 2006-12-20 02:27:02.405 354 18157.47 83.19 52737.62 88888.00 2006-12-20 02:27:02.905 354 18157.45 83.15 52737.63 88888.00 2006-12-20 02:27:03.405 354 18157.39 83.15 52737.71 88888.00 2006-12-20 02:27:03.905 354 18157.36 83.26 52737.78 88888.00 2006-12-20 02:27:04.405 354 18157.49 83.28 52737.78 88888.00 2006-12-20 02:27:04.905 354 18157.68 83.35 52737.67 88888.00 2006-12-20 02:27:05.405 354 18157.77 83.36 52737.64 88888.00 2006-12-20 02:27:05.905 354 18157.71 83.26 52737.63 88888.00 2006-12-20 02:27:06.405 354 18157.75 83.28 52737.59 88888.00 2006-12-20 02:27:06.905 354 18157.66 83.31 52737.58 88888.00 2006-12-20 02:27:07.405 354 18157.60 83.29 52737.64 88888.00 2006-12-20 02:27:07.905 354 18157.66 83.33 52737.62 88888.00 2006-12-20 02:27:08.405 354 18157.62 83.34 52737.64 88888.00 2006-12-20 02:27:08.905 354 18157.40 83.25 52737.54 88888.00 2006-12-20 02:27:09.405 354 18157.36 83.25 52737.41 88888.00 2006-12-20 02:27:09.905 354 18157.40 83.21 52737.42 88888.00 2006-12-20 02:27:10.402 354 18157.58 83.13 52737.54 88888.00 2006-12-20 02:27:10.902 354 18157.58 83.03 52737.63 88888.00 2006-12-20 02:27:11.402 354 18157.38 82.99 52737.67 88888.00 2006-12-20 02:27:11.902 354 18157.14 83.13 52737.63 88888.00 2006-12-20 02:27:12.402 354 18157.03 83.14 52737.56 88888.00 2006-12-20 02:27:12.902 354 18157.01 83.20 52737.70 88888.00 2006-12-20 02:27:13.402 354 18157.05 83.19 52737.73 88888.00 2006-12-20 02:27:13.902 354 18157.00 83.20 52737.62 88888.00 2006-12-20 02:27:14.402 354 18157.05 83.33 52737.51 88888.00 2006-12-20 02:27:14.902 354 18157.05 83.35 52737.53 88888.00 2006-12-20 02:27:15.402 354 18157.02 83.36 52737.57 88888.00 2006-12-20 02:27:15.902 354 18157.01 83.39 52737.58 88888.00 2006-12-20 02:27:16.402 354 18157.05 83.41 52737.47 88888.00 2006-12-20 02:27:16.902 354 18157.22 83.40 52737.57 88888.00 2006-12-20 02:27:17.402 354 18157.39 83.39 52737.58 88888.00 2006-12-20 02:27:17.902 354 18157.33 83.42 52737.58 88888.00 2006-12-20 02:27:18.402 354 18157.30 83.41 52737.65 88888.00 2006-12-20 02:27:18.902 354 18157.27 83.36 52737.70 88888.00 2006-12-20 02:27:19.402 354 18156.77 83.41 52737.65 88888.00 2006-12-20 02:27:19.902 354 18157.01 83.38 52737.77 88888.00 2006-12-20 02:27:20.402 354 18157.18 83.32 52737.84 88888.00 2006-12-20 02:27:20.902 354 18157.13 83.42 52737.68 88888.00 2006-12-20 02:27:21.402 354 18157.33 83.44 52737.71 88888.00 2006-12-20 02:27:21.902 354 18157.40 83.45 52737.73 88888.00 2006-12-20 02:27:22.402 354 18157.44 83.47 52737.70 88888.00 2006-12-20 02:27:22.902 354 18157.57 83.48 52737.73 88888.00 2006-12-20 02:27:23.402 354 18157.50 83.45 52737.66 88888.00 2006-12-20 02:27:23.902 354 18157.40 83.38 52737.51 88888.00 2006-12-20 02:27:24.402 354 18157.34 83.45 52737.57 88888.00 2006-12-20 02:27:24.902 354 18157.33 83.50 52737.48 88888.00 2006-12-20 02:27:25.402 354 18157.25 83.47 52737.51 88888.00 2006-12-20 02:27:25.902 354 18157.29 83.48 52737.54 88888.00 2006-12-20 02:27:26.402 354 18157.36 83.49 52737.55 88888.00 2006-12-20 02:27:26.902 354 18157.41 83.44 52737.54 88888.00 2006-12-20 02:27:27.402 354 18157.63 83.30 52737.57 88888.00 2006-12-20 02:27:27.902 354 18157.62 83.28 52737.52 88888.00 2006-12-20 02:27:28.402 354 18157.72 83.30 52737.46 88888.00 2006-12-20 02:27:28.902 354 18157.65 83.29 52737.47 88888.00 2006-12-20 02:27:29.402 354 18157.68 83.07 52737.51 88888.00 2006-12-20 02:27:29.902 354 18157.68 82.95 52737.63 88888.00 2006-12-20 02:27:30.402 354 18157.62 82.99 52737.61 88888.00 2006-12-20 02:27:30.902 354 18157.46 83.14 52737.54 88888.00 2006-12-20 02:27:31.402 354 18157.42 83.19 52737.66 88888.00 2006-12-20 02:27:31.902 354 18157.40 83.19 52737.76 88888.00 2006-12-20 02:27:32.402 354 18157.38 83.18 52737.78 88888.00 2006-12-20 02:27:32.902 354 18157.30 83.15 52737.75 88888.00 2006-12-20 02:27:33.402 354 18157.30 83.17 52737.62 88888.00 2006-12-20 02:27:33.902 354 18157.46 83.15 52737.62 88888.00 2006-12-20 02:27:34.402 354 18157.69 83.10 52737.65 88888.00 2006-12-20 02:27:34.902 354 18157.57 83.08 52737.71 88888.00 2006-12-20 02:27:35.402 354 18157.47 83.05 52737.63 88888.00 2006-12-20 02:27:35.902 354 18157.23 83.02 52737.69 88888.00 2006-12-20 02:27:36.402 354 18157.25 82.99 52737.81 88888.00 2006-12-20 02:27:36.902 354 18157.09 82.88 52737.81 88888.00 2006-12-20 02:27:37.402 354 18157.07 82.99 52737.84 88888.00 2006-12-20 02:27:37.902 354 18157.11 83.06 52737.76 88888.00 2006-12-20 02:27:38.402 354 18157.07 83.03 52737.82 88888.00 2006-12-20 02:27:38.902 354 18156.99 83.01 52737.86 88888.00 2006-12-20 02:27:39.402 354 18157.00 82.92 52737.89 88888.00 2006-12-20 02:27:39.902 354 18157.11 83.04 52737.92 88888.00 2006-12-20 02:27:40.402 354 18157.07 83.00 52737.84 88888.00 2006-12-20 02:27:40.902 354 18156.98 82.97 52737.78 88888.00 2006-12-20 02:27:41.402 354 18157.00 83.02 52737.85 88888.00 2006-12-20 02:27:41.902 354 18157.11 83.09 52737.85 88888.00 2006-12-20 02:27:42.402 354 18157.39 83.14 52737.90 88888.00 2006-12-20 02:27:42.902 354 18157.35 83.19 52737.82 88888.00 2006-12-20 02:27:43.402 354 18157.13 83.14 52737.90 88888.00 2006-12-20 02:27:43.902 354 18157.00 83.04 52737.93 88888.00 2006-12-20 02:27:44.402 354 18156.97 83.10 52737.88 88888.00 2006-12-20 02:27:44.902 354 18156.91 83.06 52737.84 88888.00 2006-12-20 02:27:45.402 354 18156.94 83.07 52737.66 88888.00 2006-12-20 02:27:45.902 354 18156.91 83.06 52737.68 88888.00 2006-12-20 02:27:46.402 354 18156.94 83.12 52737.78 88888.00 2006-12-20 02:27:46.902 354 18156.79 83.17 52737.81 88888.00 2006-12-20 02:27:47.402 354 18156.80 83.19 52737.81 88888.00 2006-12-20 02:27:47.902 354 18156.86 82.99 52737.80 88888.00 2006-12-20 02:27:48.402 354 18156.85 83.09 52737.84 88888.00 2006-12-20 02:27:48.902 354 18156.96 83.13 52737.78 88888.00 2006-12-20 02:27:49.402 354 18156.87 83.11 52737.61 88888.00 2006-12-20 02:27:49.902 354 18156.88 83.15 52737.59 88888.00 2006-12-20 02:27:50.402 354 18156.88 83.17 52737.69 88888.00 2006-12-20 02:27:50.902 354 18156.84 83.20 52737.63 88888.00 2006-12-20 02:27:51.402 354 18156.80 83.22 52737.62 88888.00 2006-12-20 02:27:51.902 354 18156.84 83.24 52737.63 88888.00 2006-12-20 02:27:52.402 354 18156.88 83.21 52737.68 88888.00 2006-12-20 02:27:52.902 354 18156.92 83.19 52737.63 88888.00 2006-12-20 02:27:53.402 354 18156.85 83.09 52737.56 88888.00 2006-12-20 02:27:53.902 354 18156.75 83.09 52737.61 88888.00 2006-12-20 02:27:54.402 354 18156.70 83.10 52737.67 88888.00 2006-12-20 02:27:54.902 354 18156.75 83.07 52737.76 88888.00 2006-12-20 02:27:55.402 354 18156.84 83.01 52737.69 88888.00 2006-12-20 02:27:55.902 354 18156.85 83.05 52737.58 88888.00 2006-12-20 02:27:56.402 354 18156.63 83.10 52737.43 88888.00 2006-12-20 02:27:56.902 354 18156.01 83.12 52737.34 88888.00 2006-12-20 02:27:57.402 354 18156.79 83.09 52737.48 88888.00 2006-12-20 02:27:57.902 354 18157.14 83.05 52737.69 88888.00 2006-12-20 02:27:58.402 354 18157.16 83.06 52737.61 88888.00 2006-12-20 02:27:58.902 354 18157.21 83.00 52737.47 88888.00 2006-12-20 02:27:59.402 354 18157.14 82.96 52737.43 88888.00 2006-12-20 02:27:59.902 354 18157.07 82.89 52737.46 88888.00 2006-12-20 02:28:00.402 354 18156.79 82.94 52737.53 88888.00 2006-12-20 02:28:00.902 354 18156.78 82.95 52737.44 88888.00 2006-12-20 02:28:01.402 354 18156.75 82.82 52737.23 88888.00 2006-12-20 02:28:01.902 354 18156.66 82.87 52737.24 88888.00 2006-12-20 02:28:02.402 354 18156.82 82.87 52737.29 88888.00 2006-12-20 02:28:02.902 354 18156.70 82.82 52737.35 88888.00 2006-12-20 02:28:03.402 354 18156.65 82.82 52737.44 88888.00 2006-12-20 02:28:03.902 354 18156.73 82.87 52737.23 88888.00 2006-12-20 02:28:04.402 354 18156.89 82.88 52737.22 88888.00 2006-12-20 02:28:04.902 354 18156.95 82.95 52737.31 88888.00 2006-12-20 02:28:05.402 354 18156.87 82.86 52737.41 88888.00 2006-12-20 02:28:05.902 354 18156.69 82.78 52737.55 88888.00 2006-12-20 02:28:06.402 354 18156.84 82.85 52737.46 88888.00 2006-12-20 02:28:06.902 354 18156.87 82.92 52737.41 88888.00 2006-12-20 02:28:07.402 354 18156.84 82.92 52737.41 88888.00 2006-12-20 02:28:07.902 354 18156.86 82.91 52737.45 88888.00 2006-12-20 02:28:08.402 354 18156.85 82.86 52737.54 88888.00 2006-12-20 02:28:08.902 354 18156.80 82.78 52737.53 88888.00 2006-12-20 02:28:09.402 354 18156.81 82.77 52737.39 88888.00 2006-12-20 02:28:09.902 354 18156.81 82.81 52737.40 88888.00 2006-12-20 02:28:10.402 354 18156.67 82.87 52737.42 88888.00 2006-12-20 02:28:10.902 354 18156.70 82.86 52737.43 88888.00 2006-12-20 02:28:11.402 354 18156.87 82.86 52737.39 88888.00 2006-12-20 02:28:11.902 354 18156.74 82.88 52737.51 88888.00 2006-12-20 02:28:12.402 354 18156.63 82.94 52737.62 88888.00 2006-12-20 02:28:12.902 354 18156.86 82.94 52737.53 88888.00 2006-12-20 02:28:13.402 354 18156.84 82.89 52737.35 88888.00 2006-12-20 02:28:13.902 354 18156.87 82.90 52737.35 88888.00 2006-12-20 02:28:14.402 354 18156.94 82.87 52737.36 88888.00 2006-12-20 02:28:14.902 354 18156.89 82.97 52737.32 88888.00 2006-12-20 02:28:15.402 354 18156.86 82.99 52737.28 88888.00 2006-12-20 02:28:15.902 354 18156.85 82.91 52737.23 88888.00 2006-12-20 02:28:16.402 354 18156.87 82.90 52737.28 88888.00 2006-12-20 02:28:16.902 354 18156.91 82.98 52737.40 88888.00 2006-12-20 02:28:17.402 354 18156.91 83.06 52737.42 88888.00 2006-12-20 02:28:17.902 354 18156.98 83.01 52737.35 88888.00 2006-12-20 02:28:18.402 354 18157.05 83.00 52737.34 88888.00 2006-12-20 02:28:18.902 354 18156.99 82.99 52737.39 88888.00 2006-12-20 02:28:19.402 354 18157.05 82.90 52737.43 88888.00 2006-12-20 02:28:19.902 354 18157.08 82.79 52737.48 88888.00 2006-12-20 02:28:20.402 354 18157.02 82.82 52737.43 88888.00 2006-12-20 02:28:20.902 354 18156.81 82.87 52737.43 88888.00 2006-12-20 02:28:21.402 354 18156.49 82.78 52737.42 88888.00 2006-12-20 02:28:21.902 354 18156.90 82.71 52737.45 88888.00 2006-12-20 02:28:22.402 354 18157.02 82.83 52737.51 88888.00 2006-12-20 02:28:22.902 354 18157.02 82.94 52737.32 88888.00 2006-12-20 02:28:23.402 354 18156.95 82.98 52737.19 88888.00 2006-12-20 02:28:23.902 354 18156.79 82.89 52737.19 88888.00 2006-12-20 02:28:24.402 354 18156.79 82.78 52737.30 88888.00 2006-12-20 02:28:24.902 354 18156.84 82.64 52737.38 88888.00 2006-12-20 02:28:25.402 354 18156.98 82.63 52737.43 88888.00 2006-12-20 02:28:25.902 354 18156.97 82.80 52737.45 88888.00 2006-12-20 02:28:26.402 354 18156.89 82.83 52737.28 88888.00 2006-12-20 02:28:26.902 354 18156.95 82.83 52737.28 88888.00 2006-12-20 02:28:27.402 354 18157.02 82.76 52737.32 88888.00 2006-12-20 02:28:27.902 354 18157.01 82.78 52737.28 88888.00 2006-12-20 02:28:28.402 354 18156.95 82.88 52737.28 88888.00 2006-12-20 02:28:28.902 354 18157.10 82.84 52737.36 88888.00 2006-12-20 02:28:29.402 354 18157.12 82.76 52737.32 88888.00 2006-12-20 02:28:29.902 354 18157.19 82.56 52737.32 88888.00 2006-12-20 02:28:30.402 354 18157.13 82.57 52737.41 88888.00 2006-12-20 02:28:30.902 354 18157.08 82.58 52737.50 88888.00 2006-12-20 02:28:31.402 354 18157.12 82.53 52737.52 88888.00 2006-12-20 02:28:31.902 354 18157.08 82.59 52737.42 88888.00 2006-12-20 02:28:32.402 354 18157.02 82.62 52737.32 88888.00 2006-12-20 02:28:32.902 354 18156.94 82.47 52737.46 88888.00 2006-12-20 02:28:33.402 354 18156.90 82.58 52737.51 88888.00 2006-12-20 02:28:33.902 354 18156.98 82.70 52737.45 88888.00 2006-12-20 02:28:34.402 354 18157.05 82.56 52737.50 88888.00 2006-12-20 02:28:34.902 354 18157.12 82.55 52737.52 88888.00 2006-12-20 02:28:35.402 354 18157.12 82.57 52737.61 88888.00 2006-12-20 02:28:35.902 354 18157.17 82.52 52737.64 88888.00 2006-12-20 02:28:36.402 354 18157.11 82.55 52737.41 88888.00 2006-12-20 02:28:36.902 354 18157.06 82.57 52737.33 88888.00 2006-12-20 02:28:37.402 354 18157.14 82.48 52737.40 88888.00 2006-12-20 02:28:37.902 354 18157.09 82.53 52737.46 88888.00 2006-12-20 02:28:38.402 354 18157.13 82.70 52737.36 88888.00 2006-12-20 02:28:38.902 354 18157.16 82.66 52737.36 88888.00 2006-12-20 02:28:39.402 354 18157.10 82.69 52737.39 88888.00 2006-12-20 02:28:39.902 354 18157.13 82.75 52737.46 88888.00 2006-12-20 02:28:40.402 354 18157.16 82.70 52737.43 88888.00 2006-12-20 02:28:40.902 354 18157.12 82.62 52737.31 88888.00 2006-12-20 02:28:41.402 354 18157.13 82.57 52737.38 88888.00 2006-12-20 02:28:41.902 354 18157.13 82.44 52737.42 88888.00 2006-12-20 02:28:42.402 354 18156.59 82.50 52737.33 88888.00 2006-12-20 02:28:42.902 354 18157.07 82.57 52737.26 88888.00 2006-12-20 02:28:43.402 354 18157.12 82.55 52737.33 88888.00 2006-12-20 02:28:43.902 354 18157.17 82.56 52737.40 88888.00 2006-12-20 02:28:44.402 354 18157.10 82.65 52737.40 88888.00 2006-12-20 02:28:44.902 354 18157.05 82.57 52737.38 88888.00 2006-12-20 02:28:45.402 354 18157.07 82.57 52737.51 88888.00 2006-12-20 02:28:45.902 354 18157.05 82.65 52737.44 88888.00 2006-12-20 02:28:46.402 354 18157.22 82.65 52737.52 88888.00 2006-12-20 02:28:46.902 354 18157.08 82.65 52737.48 88888.00 2006-12-20 02:28:47.402 354 18157.00 82.65 52737.44 88888.00 2006-12-20 02:28:47.902 354 18157.05 82.66 52737.46 88888.00 2006-12-20 02:28:48.402 354 18157.07 82.73 52737.47 88888.00 2006-12-20 02:28:48.902 354 18157.11 82.76 52737.38 88888.00 2006-12-20 02:28:49.402 354 18157.24 82.66 52737.44 88888.00 2006-12-20 02:28:49.902 354 18157.18 82.69 52737.55 88888.00 2006-12-20 02:28:50.402 354 18157.14 82.76 52737.51 88888.00 2006-12-20 02:28:50.902 354 18157.00 82.61 52737.45 88888.00 2006-12-20 02:28:51.402 354 18157.12 82.75 52737.48 88888.00 2006-12-20 02:28:51.902 354 18157.22 82.80 52737.35 88888.00 2006-12-20 02:28:52.402 354 18157.18 82.80 52737.28 88888.00 2006-12-20 02:28:52.902 354 18157.01 82.79 52737.23 88888.00 2006-12-20 02:28:53.402 354 18156.94 82.82 52737.38 88888.00 2006-12-20 02:28:53.902 354 18156.81 82.87 52737.38 88888.00 2006-12-20 02:28:54.402 354 18156.64 82.87 52737.30 88888.00 2006-12-20 02:28:54.902 354 18156.46 82.88 52737.35 88888.00 2006-12-20 02:28:55.402 354 18156.81 82.81 52737.30 88888.00 2006-12-20 02:28:55.902 354 18156.91 82.79 52737.12 88888.00 2006-12-20 02:28:56.402 354 18156.89 82.81 52737.18 88888.00 2006-12-20 02:28:56.902 354 18157.02 82.89 52737.24 88888.00 2006-12-20 02:28:57.402 354 18157.06 83.00 52737.32 88888.00 2006-12-20 02:28:57.902 354 18157.27 82.98 52737.28 88888.00 2006-12-20 02:28:58.402 354 18157.36 82.90 52737.30 88888.00 2006-12-20 02:28:58.902 354 18157.23 82.85 52737.33 88888.00 2006-12-20 02:28:59.402 354 18157.22 82.87 52737.40 88888.00 2006-12-20 02:28:59.902 354 18157.32 82.84 52737.42 88888.00 2006-12-20 02:29:00.402 354 18157.39 82.75 52737.41 88888.00 2006-12-20 02:29:00.902 354 18157.39 82.78 52737.39 88888.00 2006-12-20 02:29:01.402 354 18157.36 82.81 52737.45 88888.00 2006-12-20 02:29:01.902 354 18157.32 82.80 52737.50 88888.00 2006-12-20 02:29:02.402 354 18157.31 82.76 52737.43 88888.00 2006-12-20 02:29:02.902 354 18157.29 82.67 52737.44 88888.00 2006-12-20 02:29:03.402 354 18157.40 82.59 52737.50 88888.00 2006-12-20 02:29:03.902 354 18157.52 82.55 52737.58 88888.00 2006-12-20 02:29:04.402 354 18157.49 82.75 52737.57 88888.00 2006-12-20 02:29:04.902 354 18157.61 82.84 52737.67 88888.00 2006-12-20 02:29:05.402 354 18157.63 82.81 52737.59 88888.00 2006-12-20 02:29:05.902 354 18157.58 82.73 52737.46 88888.00 2006-12-20 02:29:06.402 354 18157.68 82.71 52737.33 88888.00 2006-12-20 02:29:06.902 354 18157.72 82.64 52737.35 88888.00 2006-12-20 02:29:07.402 354 18157.72 82.53 52737.33 88888.00 2006-12-20 02:29:07.902 354 18157.64 82.63 52737.26 88888.00 2006-12-20 02:29:08.402 354 18157.67 82.69 52737.23 88888.00 2006-12-20 02:29:08.902 354 18157.77 82.74 52737.27 88888.00 2006-12-20 02:29:09.402 354 18157.71 82.67 52737.30 88888.00 2006-12-20 02:29:09.902 354 18157.82 82.57 52737.27 88888.00 2006-12-20 02:29:10.402 354 18157.87 82.55 52737.27 88888.00 2006-12-20 02:29:10.902 354 18157.67 82.58 52737.15 88888.00 2006-12-20 02:29:11.402 354 18157.54 82.68 52737.00 88888.00 2006-12-20 02:29:11.902 354 18157.50 82.57 52737.03 88888.00 2006-12-20 02:29:12.402 354 18157.53 82.41 52737.10 88888.00 2006-12-20 02:29:12.902 354 18157.74 82.42 52737.20 88888.00 2006-12-20 02:29:13.402 354 18157.96 82.65 52737.19 88888.00 2006-12-20 02:29:13.902 354 18158.03 82.78 52737.29 88888.00 2006-12-20 02:29:14.402 354 18157.90 82.70 52737.24 88888.00 2006-12-20 02:29:14.902 354 18157.74 82.65 52737.24 88888.00 2006-12-20 02:29:15.402 354 18157.63 82.66 52737.22 88888.00 2006-12-20 02:29:15.902 354 18157.66 82.57 52737.18 88888.00 2006-12-20 02:29:16.402 354 18157.66 82.63 52737.24 88888.00 2006-12-20 02:29:16.902 354 18157.68 82.68 52737.42 88888.00 2006-12-20 02:29:17.402 354 18157.51 82.62 52737.43 88888.00 2006-12-20 02:29:17.902 354 18157.51 82.61 52737.35 88888.00 2006-12-20 02:29:18.402 354 18157.58 82.56 52737.26 88888.00 2006-12-20 02:29:18.902 354 18157.68 82.47 52737.27 88888.00 2006-12-20 02:29:19.402 354 18157.64 82.41 52737.30 88888.00 2006-12-20 02:29:19.902 354 18157.65 82.43 52737.27 88888.00 2006-12-20 02:29:20.402 354 18157.81 82.38 52737.23 88888.00 2006-12-20 02:29:20.902 354 18158.04 82.16 52737.26 88888.00 2006-12-20 02:29:21.402 354 18158.14 82.15 52737.28 88888.00 2006-12-20 02:29:21.902 354 18158.16 82.21 52737.21 88888.00 2006-12-20 02:29:22.402 354 18158.03 82.35 52737.08 88888.00 2006-12-20 02:29:22.902 354 18158.06 82.39 52736.94 88888.00 2006-12-20 02:29:23.402 354 18158.03 82.33 52736.94 88888.00 2006-12-20 02:29:23.902 354 18158.20 82.25 52737.10 88888.00 2006-12-20 02:29:24.402 354 18158.19 82.23 52737.22 88888.00 2006-12-20 02:29:24.902 354 18157.96 82.15 52737.13 88888.00 2006-12-20 02:29:25.402 354 18157.82 81.98 52737.12 88888.00 2006-12-20 02:29:25.902 354 18158.04 81.91 52737.17 88888.00 2006-12-20 02:29:26.402 354 18158.09 81.98 52737.05 88888.00 2006-12-20 02:29:26.902 354 18158.06 82.02 52736.95 88888.00 2006-12-20 02:29:27.402 354 18158.10 81.98 52736.99 88888.00 2006-12-20 02:29:27.902 354 18158.14 81.96 52737.10 88888.00 2006-12-20 02:29:28.402 354 18158.10 81.92 52737.08 88888.00 2006-12-20 02:29:28.902 354 18158.09 81.83 52737.04 88888.00 2006-12-20 02:29:29.402 354 18158.07 81.66 52736.97 88888.00 2006-12-20 02:29:29.902 354 18158.00 81.69 52736.86 88888.00 2006-12-20 02:29:30.402 354 18158.10 81.73 52736.89 88888.00 2006-12-20 02:29:30.902 354 18158.17 81.70 52736.84 88888.00 2006-12-20 02:29:31.402 354 18158.16 81.70 52736.78 88888.00 2006-12-20 02:29:31.902 354 18158.09 81.72 52736.84 88888.00 2006-12-20 02:29:32.402 354 18158.08 81.70 52736.89 88888.00 2006-12-20 02:29:32.902 354 18158.18 81.65 52736.85 88888.00 2006-12-20 02:29:33.402 354 18158.08 81.50 52736.78 88888.00 2006-12-20 02:29:33.902 354 18158.04 81.54 52736.78 88888.00 2006-12-20 02:29:34.402 354 18158.11 81.53 52736.78 88888.00 2006-12-20 02:29:34.902 354 18158.22 81.54 52736.78 88888.00 2006-12-20 02:29:35.402 354 18158.18 81.57 52736.78 88888.00 2006-12-20 02:29:35.902 354 18158.32 81.55 52736.78 88888.00 2006-12-20 02:29:36.402 354 18158.41 81.50 52736.74 88888.00 2006-12-20 02:29:36.902 354 18158.41 81.56 52736.81 88888.00 2006-12-20 02:29:37.402 354 18158.33 81.54 52736.93 88888.00 2006-12-20 02:29:37.902 354 18158.14 81.59 52736.87 88888.00 2006-12-20 02:29:38.402 354 18158.15 81.48 52736.90 88888.00 2006-12-20 02:29:38.902 354 18158.22 81.48 52736.95 88888.00 2006-12-20 02:29:39.402 354 18158.28 81.52 52736.99 88888.00 2006-12-20 02:29:39.902 354 18158.16 81.55 52737.00 88888.00 2006-12-20 02:29:40.402 354 18158.26 81.48 52737.08 88888.00 2006-12-20 02:29:40.902 354 18158.27 81.54 52737.11 88888.00 2006-12-20 02:29:41.402 354 18158.25 81.50 52737.04 88888.00 2006-12-20 02:29:41.902 354 18158.27 81.51 52736.93 88888.00 2006-12-20 02:29:42.402 354 18158.28 81.52 52736.96 88888.00 2006-12-20 02:29:42.902 354 18158.29 81.63 52737.05 88888.00 2006-12-20 02:29:43.402 354 18158.31 81.54 52737.08 88888.00 2006-12-20 02:29:43.902 354 18158.29 81.47 52736.93 88888.00 2006-12-20 02:29:44.402 354 18158.33 81.46 52736.84 88888.00 2006-12-20 02:29:44.902 354 18158.37 81.47 52736.84 88888.00 2006-12-20 02:29:45.402 354 18158.38 81.48 52736.90 88888.00 2006-12-20 02:29:45.902 354 18158.45 81.39 52736.92 88888.00 2006-12-20 02:29:46.402 354 18158.54 81.34 52737.05 88888.00 2006-12-20 02:29:46.902 354 18158.53 81.33 52737.22 88888.00 2006-12-20 02:29:47.402 354 18158.39 81.34 52737.13 88888.00 2006-12-20 02:29:47.902 354 18158.34 81.35 52737.15 88888.00 2006-12-20 02:29:48.402 354 18158.44 81.34 52737.10 88888.00 2006-12-20 02:29:48.902 354 18158.58 81.26 52737.13 88888.00 2006-12-20 02:29:49.402 354 18158.54 81.21 52737.10 88888.00 2006-12-20 02:29:49.902 354 18158.47 81.14 52737.10 88888.00 2006-12-20 02:29:50.402 354 18158.50 81.17 52737.09 88888.00 2006-12-20 02:29:50.902 354 18158.48 81.25 52737.04 88888.00 2006-12-20 02:29:51.402 354 18158.51 81.24 52737.10 88888.00 2006-12-20 02:29:51.902 354 18158.58 81.12 52737.24 88888.00 2006-12-20 02:29:52.402 354 18158.49 81.03 52737.31 88888.00 2006-12-20 02:29:52.902 354 18158.47 80.99 52737.33 88888.00 2006-12-20 02:29:53.402 354 18158.58 80.97 52737.36 88888.00 2006-12-20 02:29:53.902 354 18158.54 80.96 52737.30 88888.00 2006-12-20 02:29:54.402 354 18158.66 80.87 52737.18 88888.00 2006-12-20 02:29:54.902 354 18158.63 80.85 52737.13 88888.00 2006-12-20 02:29:55.402 354 18158.54 80.82 52737.16 88888.00 2006-12-20 02:29:55.902 354 18158.51 80.83 52737.06 88888.00 2006-12-20 02:29:56.402 354 18158.43 80.77 52737.00 88888.00 2006-12-20 02:29:56.902 354 18158.54 80.68 52737.18 88888.00 2006-12-20 02:29:57.402 354 18158.68 80.62 52737.36 88888.00 2006-12-20 02:29:57.902 354 18158.52 80.57 52737.34 88888.00 2006-12-20 02:29:58.402 354 18158.40 80.62 52737.36 88888.00 2006-12-20 02:29:58.902 354 18158.51 80.66 52737.35 88888.00 2006-12-20 02:29:59.402 354 18158.66 80.67 52737.32 88888.00 2006-12-20 02:29:59.902 354 18158.61 80.72 52737.30 88888.00 2006-12-20 02:30:00.402 354 18158.54 80.72 52737.20 88888.00 2006-12-20 02:30:00.902 354 18158.49 80.65 52737.03 88888.00 2006-12-20 02:30:01.402 354 18158.39 80.50 52737.00 88888.00 2006-12-20 02:30:01.902 354 18158.37 80.28 52737.12 88888.00 2006-12-20 02:30:02.402 354 18158.55 80.19 52737.20 88888.00 2006-12-20 02:30:02.902 354 18158.57 80.33 52737.10 88888.00 2006-12-20 02:30:03.402 354 18158.53 80.40 52737.09 88888.00 2006-12-20 02:30:03.902 354 18158.45 80.30 52737.18 88888.00 2006-12-20 02:30:04.402 354 18158.50 80.07 52737.19 88888.00 2006-12-20 02:30:04.902 354 18158.51 80.12 52737.26 88888.00 2006-12-20 02:30:05.402 354 18158.50 80.21 52737.29 88888.00 2006-12-20 02:30:05.902 354 18158.55 80.23 52737.33 88888.00 2006-12-20 02:30:06.402 354 18158.49 80.23 52737.36 88888.00 2006-12-20 02:30:06.902 354 18158.43 80.26 52737.51 88888.00 2006-12-20 02:30:07.402 354 18158.47 80.24 52737.47 88888.00 2006-12-20 02:30:07.902 354 18158.41 80.11 52737.30 88888.00 2006-12-20 02:30:08.402 354 18158.52 80.17 52737.29 88888.00 2006-12-20 02:30:08.902 354 18158.49 80.24 52737.40 88888.00 2006-12-20 02:30:09.402 354 18158.50 80.16 52737.48 88888.00 2006-12-20 02:30:09.902 354 18158.53 80.19 52737.63 88888.00 2006-12-20 02:30:10.402 354 18158.45 80.17 52737.54 88888.00 2006-12-20 02:30:10.902 354 18158.49 80.21 52737.44 88888.00 2006-12-20 02:30:11.402 354 18158.36 80.18 52737.55 88888.00 2006-12-20 02:30:11.902 354 18158.41 80.24 52737.62 88888.00 2006-12-20 02:30:12.402 354 18158.54 80.26 52737.54 88888.00 2006-12-20 02:30:12.902 354 18158.51 80.16 52737.54 88888.00 2006-12-20 02:30:13.402 354 18158.49 80.07 52737.67 88888.00 2006-12-20 02:30:13.902 354 18158.60 80.25 52737.76 88888.00 2006-12-20 02:30:14.402 354 18158.62 80.43 52737.73 88888.00 2006-12-20 02:30:14.902 354 18158.50 80.48 52737.74 88888.00 2006-12-20 02:30:15.402 354 18158.60 80.43 52737.59 88888.00 2006-12-20 02:30:15.902 354 18158.59 80.46 52737.63 88888.00 2006-12-20 02:30:16.402 354 18158.61 80.53 52737.61 88888.00 2006-12-20 02:30:16.902 354 18158.61 80.61 52737.59 88888.00 2006-12-20 02:30:17.402 354 18158.54 80.63 52737.75 88888.00 2006-12-20 02:30:17.902 354 18158.57 80.63 52737.85 88888.00 2006-12-20 02:30:18.402 354 18158.75 80.66 52737.81 88888.00 2006-12-20 02:30:18.902 354 18158.62 80.67 52737.76 88888.00 2006-12-20 02:30:19.402 354 18158.65 80.68 52737.82 88888.00 2006-12-20 02:30:19.902 354 18158.81 80.69 52737.82 88888.00 2006-12-20 02:30:20.402 354 18158.83 80.63 52737.78 88888.00 2006-12-20 02:30:20.902 354 18158.90 80.68 52737.73 88888.00 2006-12-20 02:30:21.402 354 18158.91 80.73 52737.76 88888.00 2006-12-20 02:30:21.902 354 18158.88 80.76 52737.71 88888.00 2006-12-20 02:30:22.402 354 18158.92 80.75 52737.63 88888.00 2006-12-20 02:30:22.902 354 18158.87 80.76 52737.57 88888.00 2006-12-20 02:30:23.402 354 18158.82 80.73 52737.58 88888.00 2006-12-20 02:30:23.902 354 18158.73 80.80 52737.65 88888.00 2006-12-20 02:30:24.402 354 18158.59 80.79 52737.79 88888.00 2006-12-20 02:30:24.902 354 18158.52 80.88 52737.80 88888.00 2006-12-20 02:30:25.402 354 18158.59 80.92 52737.68 88888.00 2006-12-20 02:30:25.902 354 18158.60 80.75 52737.61 88888.00 2006-12-20 02:30:26.402 354 18158.66 80.89 52737.53 88888.00 2006-12-20 02:30:26.902 354 18158.76 80.79 52737.59 88888.00 2006-12-20 02:30:27.402 354 18158.90 80.68 52737.51 88888.00 2006-12-20 02:30:27.902 354 18158.95 80.87 52737.42 88888.00 2006-12-20 02:30:28.402 354 18158.97 80.94 52737.36 88888.00 2006-12-20 02:30:28.902 354 18158.98 80.92 52737.39 88888.00 2006-12-20 02:30:29.402 354 18159.25 80.86 52737.27 88888.00 2006-12-20 02:30:29.902 354 18159.31 80.84 52737.30 88888.00 2006-12-20 02:30:30.402 354 18159.44 80.84 52737.31 88888.00 2006-12-20 02:30:30.902 354 18159.40 80.82 52737.16 88888.00 2006-12-20 02:30:31.402 354 18159.48 80.66 52737.09 88888.00 2006-12-20 02:30:31.902 354 18159.48 80.75 52736.98 88888.00 2006-12-20 02:30:32.402 354 18159.48 80.76 52737.08 88888.00 2006-12-20 02:30:32.902 354 18159.53 80.77 52736.99 88888.00 2006-12-20 02:30:33.402 354 18159.57 80.78 52736.76 88888.00 2006-12-20 02:30:33.902 354 18159.62 80.80 52736.78 88888.00 2006-12-20 02:30:34.402 354 18159.66 80.72 52736.75 88888.00 2006-12-20 02:30:34.902 354 18159.66 80.67 52736.80 88888.00 2006-12-20 02:30:35.402 354 18159.75 80.71 52736.81 88888.00 2006-12-20 02:30:35.902 354 18159.67 80.75 52736.85 88888.00 2006-12-20 02:30:36.402 354 18159.72 80.74 52736.84 88888.00 2006-12-20 02:30:36.902 354 18159.78 80.71 52736.88 88888.00 2006-12-20 02:30:37.402 354 18159.83 80.73 52736.87 88888.00 2006-12-20 02:30:37.902 354 18159.73 80.71 52736.77 88888.00 2006-12-20 02:30:38.402 354 18159.68 80.63 52736.70 88888.00 2006-12-20 02:30:38.902 354 18159.74 80.57 52736.58 88888.00 2006-12-20 02:30:39.402 354 18159.79 80.47 52736.55 88888.00 2006-12-20 02:30:39.902 354 18159.78 80.46 52736.61 88888.00 2006-12-20 02:30:40.402 354 18159.75 80.45 52736.61 88888.00 2006-12-20 02:30:40.902 354 18159.86 80.41 52736.54 88888.00 2006-12-20 02:30:41.402 354 18159.93 80.34 52736.63 88888.00 2006-12-20 02:30:41.902 354 18159.91 80.29 52736.59 88888.00 2006-12-20 02:30:42.402 354 18159.83 80.22 52736.40 88888.00 2006-12-20 02:30:42.902 354 18159.79 80.16 52736.43 88888.00 2006-12-20 02:30:43.402 354 18159.81 80.14 52736.35 88888.00 2006-12-20 02:30:43.902 354 18159.64 80.13 52736.25 88888.00 2006-12-20 02:30:44.402 354 18159.53 80.07 52736.28 88888.00 2006-12-20 02:30:44.902 354 18159.72 80.02 52736.31 88888.00 2006-12-20 02:30:45.402 354 18159.85 79.97 52736.27 88888.00 2006-12-20 02:30:45.902 354 18159.80 79.91 52736.30 88888.00 2006-12-20 02:30:46.402 354 18159.75 79.87 52736.19 88888.00 2006-12-20 02:30:46.902 354 18159.72 79.77 52736.03 88888.00 2006-12-20 02:30:47.402 354 18159.74 79.67 52736.08 88888.00 2006-12-20 02:30:47.902 354 18159.73 79.62 52736.07 88888.00 2006-12-20 02:30:48.402 354 18159.68 79.53 52736.00 88888.00 2006-12-20 02:30:48.902 354 18159.63 79.54 52736.14 88888.00 2006-12-20 02:30:49.402 354 18159.66 79.52 52736.15 88888.00 2006-12-20 02:30:49.902 354 18159.73 79.43 52736.24 88888.00 2006-12-20 02:30:50.402 354 18159.80 79.35 52736.25 88888.00 2006-12-20 02:30:50.902 354 18159.94 79.40 52736.22 88888.00 2006-12-20 02:30:51.402 354 18160.03 79.39 52736.31 88888.00 2006-12-20 02:30:51.902 354 18160.07 79.34 52736.43 88888.00 2006-12-20 02:30:52.402 354 18160.01 79.37 52736.27 88888.00 2006-12-20 02:30:52.902 354 18159.92 79.32 52736.19 88888.00 2006-12-20 02:30:53.402 354 18159.75 79.30 52736.24 88888.00 2006-12-20 02:30:53.902 354 18159.77 79.28 52736.38 88888.00 2006-12-20 02:30:54.402 354 18159.77 79.23 52736.54 88888.00 2006-12-20 02:30:54.902 354 18159.82 79.21 52736.68 88888.00 2006-12-20 02:30:55.402 354 18159.81 79.19 52736.58 88888.00 2006-12-20 02:30:55.902 354 18159.81 79.12 52736.55 88888.00 2006-12-20 02:30:56.402 354 18159.75 79.19 52736.48 88888.00 2006-12-20 02:30:56.902 354 18159.84 79.11 52736.47 88888.00 2006-12-20 02:30:57.402 354 18159.67 79.06 52736.45 88888.00 2006-12-20 02:30:57.902 354 18159.78 79.03 52736.49 88888.00 2006-12-20 02:30:58.402 354 18159.86 79.00 52736.49 88888.00 2006-12-20 02:30:58.902 354 18159.85 79.05 52736.48 88888.00 2006-12-20 02:30:59.402 354 18159.88 79.05 52736.45 88888.00 2006-12-20 02:30:59.902 354 18159.90 79.07 52736.45 88888.00 2006-12-20 02:31:00.402 354 18159.92 79.07 52736.53 88888.00 2006-12-20 02:31:00.902 354 18159.83 79.04 52736.43 88888.00 2006-12-20 02:31:01.402 354 18159.89 79.07 52736.50 88888.00 2006-12-20 02:31:01.902 354 18159.96 79.08 52736.58 88888.00 2006-12-20 02:31:02.402 354 18160.03 79.04 52736.59 88888.00 2006-12-20 02:31:02.902 354 18159.88 79.07 52736.59 88888.00 2006-12-20 02:31:03.402 354 18159.79 79.14 52736.42 88888.00 2006-12-20 02:31:03.902 354 18159.94 79.15 52736.35 88888.00 2006-12-20 02:31:04.402 354 18160.14 79.13 52736.29 88888.00 2006-12-20 02:31:04.902 354 18160.27 79.05 52736.19 88888.00 2006-12-20 02:31:05.402 354 18160.36 79.02 52736.23 88888.00 2006-12-20 02:31:05.902 354 18160.33 79.02 52736.26 88888.00 2006-12-20 02:31:06.402 354 18160.39 79.09 52736.19 88888.00 2006-12-20 02:31:06.902 354 18160.47 79.15 52736.31 88888.00 2006-12-20 02:31:07.402 354 18160.47 79.09 52736.40 88888.00 2006-12-20 02:31:07.902 354 18160.51 79.09 52736.45 88888.00 2006-12-20 02:31:08.402 354 18160.56 79.07 52736.42 88888.00 2006-12-20 02:31:08.902 354 18160.77 78.99 52736.34 88888.00 2006-12-20 02:31:09.402 354 18160.73 78.88 52736.27 88888.00 2006-12-20 02:31:09.902 354 18160.81 78.85 52736.19 88888.00 2006-12-20 02:31:10.402 354 18160.83 78.82 52736.26 88888.00 2006-12-20 02:31:10.902 354 18160.97 78.78 52736.24 88888.00 2006-12-20 02:31:11.402 354 18161.00 78.72 52736.08 88888.00 2006-12-20 02:31:11.902 354 18161.08 78.78 52736.00 88888.00 2006-12-20 02:31:12.402 354 18161.34 78.84 52736.07 88888.00 2006-12-20 02:31:12.902 354 18161.38 78.80 52736.18 88888.00 2006-12-20 02:31:13.402 354 18161.35 78.70 52736.10 88888.00 2006-12-20 02:31:13.902 354 18161.51 78.61 52736.05 88888.00 2006-12-20 02:31:14.402 354 18161.48 78.48 52736.02 88888.00 2006-12-20 02:31:14.902 354 18161.33 78.39 52735.92 88888.00 2006-12-20 02:31:15.402 354 18161.25 78.40 52735.83 88888.00 2006-12-20 02:31:15.902 354 18161.36 78.42 52735.73 88888.00 2006-12-20 02:31:16.402 354 18161.29 78.35 52735.69 88888.00 2006-12-20 02:31:16.902 354 18161.37 78.41 52735.79 88888.00 2006-12-20 02:31:17.402 354 18161.44 78.30 52735.94 88888.00 2006-12-20 02:31:17.902 354 18161.42 78.21 52735.89 88888.00 2006-12-20 02:31:18.402 354 18161.25 78.14 52735.79 88888.00 2006-12-20 02:31:18.902 354 18161.24 78.16 52735.69 88888.00 2006-12-20 02:31:19.402 354 18161.11 78.21 52735.74 88888.00 2006-12-20 02:31:19.902 354 18161.01 78.08 52735.77 88888.00 2006-12-20 02:31:20.402 354 18161.04 78.09 52735.91 88888.00 2006-12-20 02:31:20.902 354 18161.12 78.06 52735.88 88888.00 2006-12-20 02:31:21.402 354 18160.98 78.06 52735.78 88888.00 2006-12-20 02:31:21.902 354 18160.87 78.04 52735.73 88888.00 2006-12-20 02:31:22.402 354 18160.87 77.95 52735.78 88888.00 2006-12-20 02:31:22.902 354 18160.83 78.04 52735.76 88888.00 2006-12-20 02:31:23.402 354 18160.82 78.01 52735.79 88888.00 2006-12-20 02:31:23.902 354 18160.86 77.94 52735.76 88888.00 2006-12-20 02:31:24.402 354 18160.66 77.96 52735.79 88888.00 2006-12-20 02:31:24.902 354 18160.61 77.97 52735.82 88888.00 2006-12-20 02:31:25.402 354 18160.56 77.99 52735.85 88888.00 2006-12-20 02:31:25.902 354 18160.49 77.65 52735.91 88888.00 2006-12-20 02:31:26.402 354 18160.42 77.01 52735.88 88888.00 2006-12-20 02:31:26.902 354 18160.49 76.74 52735.84 88888.00 2006-12-20 02:31:27.402 354 18160.50 76.55 52735.90 88888.00 2006-12-20 02:31:27.902 354 18160.46 76.53 52735.89 88888.00 2006-12-20 02:31:28.402 354 18160.24 76.45 52735.87 88888.00 2006-12-20 02:31:28.902 354 18160.12 76.33 52735.96 88888.00 2006-12-20 02:31:29.402 354 18160.43 76.23 52736.19 88888.00 2006-12-20 02:31:29.902 354 18160.83 76.19 52736.20 88888.00 2006-12-20 02:31:30.402 354 18160.62 76.18 52736.10 88888.00 2006-12-20 02:31:30.902 354 18160.31 76.20 52736.07 88888.00 2006-12-20 02:31:31.402 354 18160.23 76.13 52736.23 88888.00 2006-12-20 02:31:31.902 354 18160.20 76.15 52736.39 88888.00 2006-12-20 02:31:32.402 354 18160.07 76.13 52736.27 88888.00 2006-12-20 02:31:32.902 354 18160.14 76.12 52736.34 88888.00 2006-12-20 02:31:33.402 354 18160.10 76.14 52736.32 88888.00 2006-12-20 02:31:33.902 354 18160.09 76.20 52736.41 88888.00 2006-12-20 02:31:34.402 354 18160.07 76.29 52736.46 88888.00 2006-12-20 02:31:34.902 354 18160.16 76.26 52736.40 88888.00 2006-12-20 02:31:35.402 354 18160.21 76.23 52736.58 88888.00 2006-12-20 02:31:35.902 354 18160.26 76.28 52736.64 88888.00 2006-12-20 02:31:36.402 354 18160.12 76.29 52736.64 88888.00 2006-12-20 02:31:36.902 354 18160.18 76.29 52736.76 88888.00 2006-12-20 02:31:37.402 354 18160.17 76.26 52736.87 88888.00 2006-12-20 02:31:37.902 354 18160.24 76.26 52736.82 88888.00 2006-12-20 02:31:38.402 354 18160.31 76.22 52736.85 88888.00 2006-12-20 02:31:38.902 354 18160.43 76.23 52736.97 88888.00 2006-12-20 02:31:39.402 354 18160.56 76.21 52737.00 88888.00 2006-12-20 02:31:39.902 354 18160.75 76.26 52737.19 88888.00 2006-12-20 02:31:40.402 354 18160.73 76.30 52737.23 88888.00 2006-12-20 02:31:40.902 354 18160.69 76.32 52737.15 88888.00 2006-12-20 02:31:41.402 354 18160.81 76.36 52737.12 88888.00 2006-12-20 02:31:41.902 354 18160.65 76.43 52737.11 88888.00 2006-12-20 02:31:42.402 354 18160.64 76.46 52737.20 88888.00 2006-12-20 02:31:42.902 354 18160.57 76.47 52737.29 88888.00 2006-12-20 02:31:43.402 354 18160.53 76.53 52737.27 88888.00 2006-12-20 02:31:43.902 354 18160.50 76.54 52737.29 88888.00 2006-12-20 02:31:44.402 354 18160.60 76.59 52737.34 88888.00 2006-12-20 02:31:44.902 354 18160.73 76.55 52737.20 88888.00 2006-12-20 02:31:45.402 354 18160.80 76.54 52737.28 88888.00 2006-12-20 02:31:45.902 354 18161.08 76.53 52737.39 88888.00 2006-12-20 02:31:46.402 354 18161.13 76.48 52737.39 88888.00 2006-12-20 02:31:46.902 354 18161.27 76.51 52737.51 88888.00 2006-12-20 02:31:47.402 354 18161.36 76.51 52737.44 88888.00 2006-12-20 02:31:47.902 354 18161.43 76.52 52737.44 88888.00 2006-12-20 02:31:48.402 354 18161.35 76.58 52737.42 88888.00 2006-12-20 02:31:48.902 354 18161.27 76.67 52737.35 88888.00 2006-12-20 02:31:49.402 354 18161.31 76.65 52737.26 88888.00 2006-12-20 02:31:49.902 354 18161.40 76.61 52737.30 88888.00 2006-12-20 02:31:50.402 354 18161.34 76.65 52737.34 88888.00 2006-12-20 02:31:50.902 354 18161.24 76.54 52737.36 88888.00 2006-12-20 02:31:51.402 354 18161.27 76.51 52737.34 88888.00 2006-12-20 02:31:51.902 354 18161.29 76.56 52737.33 88888.00 2006-12-20 02:31:52.402 354 18161.41 76.67 52737.45 88888.00 2006-12-20 02:31:52.902 354 18161.44 76.70 52737.39 88888.00 2006-12-20 02:31:53.402 354 18161.51 76.71 52737.24 88888.00 2006-12-20 02:31:53.902 354 18161.57 76.69 52737.15 88888.00 2006-12-20 02:31:54.402 354 18161.44 76.73 52737.18 88888.00 2006-12-20 02:31:54.902 354 18161.32 76.80 52737.11 88888.00 2006-12-20 02:31:55.402 354 18161.44 76.81 52737.15 88888.00 2006-12-20 02:31:55.902 354 18161.44 76.80 52737.12 88888.00 2006-12-20 02:31:56.402 354 18161.33 76.86 52737.10 88888.00 2006-12-20 02:31:56.902 354 18161.38 76.94 52737.01 88888.00 2006-12-20 02:31:57.402 354 18161.33 76.92 52737.03 88888.00 2006-12-20 02:31:57.902 354 18161.35 77.01 52737.11 88888.00 2006-12-20 02:31:58.402 354 18161.35 77.06 52737.03 88888.00 2006-12-20 02:31:58.902 354 18161.29 77.11 52736.97 88888.00 2006-12-20 02:31:59.402 354 18161.40 77.08 52737.10 88888.00 2006-12-20 02:31:59.902 354 18161.27 77.06 52736.95 88888.00 2006-12-20 02:32:00.402 354 18161.14 77.11 52736.81 88888.00 2006-12-20 02:32:00.902 354 18161.27 77.14 52736.78 88888.00 2006-12-20 02:32:01.402 354 18161.35 77.15 52736.71 88888.00 2006-12-20 02:32:01.902 354 18161.27 77.22 52736.75 88888.00 2006-12-20 02:32:02.402 354 18161.19 77.24 52736.64 88888.00 2006-12-20 02:32:02.902 354 18161.19 77.21 52736.54 88888.00 2006-12-20 02:32:03.402 354 18161.23 77.26 52736.46 88888.00 2006-12-20 02:32:03.902 354 18161.30 77.35 52736.40 88888.00 2006-12-20 02:32:04.402 354 18161.29 77.36 52736.48 88888.00 2006-12-20 02:32:04.902 354 18161.20 77.40 52736.70 88888.00 2006-12-20 02:32:05.402 354 18161.15 77.44 52736.73 88888.00 2006-12-20 02:32:05.902 354 18161.14 77.46 52736.64 88888.00 2006-12-20 02:32:06.402 354 18161.10 77.46 52736.68 88888.00 2006-12-20 02:32:06.902 354 18161.22 77.41 52736.61 88888.00 2006-12-20 02:32:07.402 354 18161.12 77.44 52736.48 88888.00 2006-12-20 02:32:07.902 354 18161.38 77.49 52736.45 88888.00 2006-12-20 02:32:08.402 354 18161.53 77.53 52736.39 88888.00 2006-12-20 02:32:08.902 354 18161.48 77.51 52736.42 88888.00 2006-12-20 02:32:09.402 354 18161.37 77.54 52736.37 88888.00 2006-12-20 02:32:09.902 354 18161.54 77.59 52736.22 88888.00 2006-12-20 02:32:10.402 354 18161.56 77.51 52736.19 88888.00 2006-12-20 02:32:10.902 354 18161.54 77.41 52736.39 88888.00 2006-12-20 02:32:11.402 354 18161.47 77.41 52736.28 88888.00 2006-12-20 02:32:11.902 354 18161.55 77.42 52736.18 88888.00 2006-12-20 02:32:12.402 354 18161.59 77.46 52736.12 88888.00 2006-12-20 02:32:12.902 354 18161.36 77.54 52736.03 88888.00 2006-12-20 02:32:13.402 354 18161.42 77.58 52735.95 88888.00 2006-12-20 02:32:13.902 354 18161.53 77.54 52735.77 88888.00 2006-12-20 02:32:14.402 354 18161.61 77.53 52735.69 88888.00 2006-12-20 02:32:14.902 354 18161.65 77.47 52735.70 88888.00 2006-12-20 02:32:15.402 354 18161.64 77.47 52735.71 88888.00 2006-12-20 02:32:15.902 354 18161.63 77.48 52735.76 88888.00 2006-12-20 02:32:16.402 354 18161.59 77.49 52735.66 88888.00 2006-12-20 02:32:16.902 354 18161.54 77.45 52735.65 88888.00 2006-12-20 02:32:17.402 354 18161.58 77.45 52735.68 88888.00 2006-12-20 02:32:17.902 354 18161.69 77.45 52735.65 88888.00 2006-12-20 02:32:18.402 354 18161.74 77.43 52735.56 88888.00 2006-12-20 02:32:18.902 354 18161.89 77.46 52735.60 88888.00 2006-12-20 02:32:19.402 354 18161.92 77.48 52735.67 88888.00 2006-12-20 02:32:19.902 354 18161.92 77.46 52735.65 88888.00 2006-12-20 02:32:20.402 354 18162.01 77.44 52735.67 88888.00 2006-12-20 02:32:20.902 354 18161.94 77.42 52735.68 88888.00 2006-12-20 02:32:21.402 354 18161.91 77.41 52735.69 88888.00 2006-12-20 02:32:21.902 354 18162.00 77.51 52735.70 88888.00 2006-12-20 02:32:22.402 354 18162.03 77.49 52735.57 88888.00 2006-12-20 02:32:22.902 354 18162.01 77.38 52735.50 88888.00 2006-12-20 02:32:23.402 354 18162.14 77.38 52735.47 88888.00 2006-12-20 02:32:23.902 354 18162.21 77.46 52735.44 88888.00 2006-12-20 02:32:24.402 354 18162.32 77.51 52735.39 88888.00 2006-12-20 02:32:24.902 354 18162.24 77.43 52735.33 88888.00 2006-12-20 02:32:25.402 354 18162.29 77.33 52735.42 88888.00 2006-12-20 02:32:25.902 354 18162.34 77.37 52735.47 88888.00 2006-12-20 02:32:26.402 354 18162.34 77.32 52735.54 88888.00 2006-12-20 02:32:26.902 354 18162.45 77.37 52735.43 88888.00 2006-12-20 02:32:27.402 354 18162.42 77.36 52735.46 88888.00 2006-12-20 02:32:27.902 354 18162.43 77.34 52735.54 88888.00 2006-12-20 02:32:28.402 354 18162.61 77.33 52735.50 88888.00 2006-12-20 02:32:28.902 354 18162.64 77.26 52735.31 88888.00 2006-12-20 02:32:29.402 354 18162.65 77.14 52735.27 88888.00 2006-12-20 02:32:29.902 354 18162.77 77.15 52735.30 88888.00 2006-12-20 02:32:30.402 354 18162.82 77.16 52735.46 88888.00 2006-12-20 02:32:30.902 354 18162.84 77.13 52735.55 88888.00 2006-12-20 02:32:31.402 354 18162.73 77.12 52735.56 88888.00 2006-12-20 02:32:31.902 354 18162.75 77.04 52735.61 88888.00 2006-12-20 02:32:32.402 354 18162.88 77.08 52735.52 88888.00 2006-12-20 02:32:32.902 354 18162.98 77.03 52735.59 88888.00 2006-12-20 02:32:33.402 354 18162.95 77.00 52735.58 88888.00 2006-12-20 02:32:33.902 354 18162.95 77.05 52735.47 88888.00 2006-12-20 02:32:34.402 354 18162.97 77.07 52735.43 88888.00 2006-12-20 02:32:34.902 354 18162.92 77.04 52735.39 88888.00 2006-12-20 02:32:35.402 354 18162.94 76.94 52735.48 88888.00 2006-12-20 02:32:35.902 354 18162.95 76.89 52735.43 88888.00 2006-12-20 02:32:36.402 354 18162.83 77.01 52735.48 88888.00 2006-12-20 02:32:36.902 354 18162.88 77.07 52735.58 88888.00 2006-12-20 02:32:37.402 354 18162.84 76.98 52735.53 88888.00 2006-12-20 02:32:37.902 354 18162.90 76.99 52735.46 88888.00 2006-12-20 02:32:38.402 354 18162.95 77.14 52735.39 88888.00 2006-12-20 02:32:38.902 354 18162.98 77.25 52735.33 88888.00 2006-12-20 02:32:39.402 354 18163.00 77.21 52735.46 88888.00 2006-12-20 02:32:39.902 354 18162.96 77.24 52735.52 88888.00 2006-12-20 02:32:40.402 354 18162.90 77.23 52735.60 88888.00 2006-12-20 02:32:40.902 354 18162.96 77.16 52735.55 88888.00 2006-12-20 02:32:41.402 354 18162.98 77.09 52735.52 88888.00 2006-12-20 02:32:41.902 354 18162.98 77.09 52735.38 88888.00 2006-12-20 02:32:42.402 354 18163.00 77.08 52735.42 88888.00 2006-12-20 02:32:42.902 354 18162.99 77.10 52735.44 88888.00 2006-12-20 02:32:43.402 354 18162.98 77.15 52735.47 88888.00 2006-12-20 02:32:43.902 354 18162.96 77.13 52735.53 88888.00 2006-12-20 02:32:44.402 354 18162.99 77.06 52735.49 88888.00 2006-12-20 02:32:44.902 354 18162.99 77.06 52735.49 88888.00 2006-12-20 02:32:45.402 354 18162.95 77.10 52735.48 88888.00 2006-12-20 02:32:45.902 354 18163.01 77.05 52735.56 88888.00 2006-12-20 02:32:46.402 354 18163.05 77.02 52735.53 88888.00 2006-12-20 02:32:46.902 354 18163.06 77.11 52735.39 88888.00 2006-12-20 02:32:47.402 354 18163.00 77.09 52735.41 88888.00 2006-12-20 02:32:47.902 354 18162.98 77.15 52735.46 88888.00 2006-12-20 02:32:48.402 354 18163.00 77.22 52735.56 88888.00 2006-12-20 02:32:48.902 354 18162.96 77.22 52735.64 88888.00 2006-12-20 02:32:49.402 354 18162.97 77.21 52735.57 88888.00 2006-12-20 02:32:49.902 354 18163.01 77.20 52735.52 88888.00 2006-12-20 02:32:50.402 354 18163.01 77.23 52735.44 88888.00 2006-12-20 02:32:50.902 354 18162.97 77.25 52735.45 88888.00 2006-12-20 02:32:51.402 354 18162.96 77.19 52735.59 88888.00 2006-12-20 02:32:51.902 354 18163.00 77.08 52735.60 88888.00 2006-12-20 02:32:52.402 354 18162.92 77.07 52735.52 88888.00 2006-12-20 02:32:52.902 354 18162.89 77.06 52735.53 88888.00 2006-12-20 02:32:53.402 354 18162.87 77.16 52735.54 88888.00 2006-12-20 02:32:53.902 354 18162.74 77.14 52735.58 88888.00 2006-12-20 02:32:54.402 354 18162.73 77.19 52735.70 88888.00 2006-12-20 02:32:54.902 354 18162.76 77.19 52735.68 88888.00 2006-12-20 02:32:55.402 354 18162.61 77.23 52735.67 88888.00 2006-12-20 02:32:55.902 354 18162.57 77.22 52735.74 88888.00 2006-12-20 02:32:56.402 354 18162.72 77.18 52735.79 88888.00 2006-12-20 02:32:56.902 354 18162.78 77.19 52735.81 88888.00 2006-12-20 02:32:57.402 354 18162.76 77.20 52735.71 88888.00 2006-12-20 02:32:57.902 354 18162.73 77.21 52735.67 88888.00 2006-12-20 02:32:58.402 354 18162.72 77.17 52735.71 88888.00 2006-12-20 02:32:58.902 354 18162.67 77.18 52735.69 88888.00 2006-12-20 02:32:59.402 354 18162.59 77.14 52735.65 88888.00 2006-12-20 02:32:59.902 354 18162.63 77.10 52735.60 88888.00 2006-12-20 02:33:00.402 354 18162.62 77.10 52735.65 88888.00 2006-12-20 02:33:00.902 354 18162.62 77.17 52735.61 88888.00 2006-12-20 02:33:01.402 354 18162.72 77.28 52735.55 88888.00 2006-12-20 02:33:01.902 354 18162.82 77.23 52735.55 88888.00 2006-12-20 02:33:02.402 354 18162.77 77.17 52735.49 88888.00 2006-12-20 02:33:02.902 354 18162.72 77.18 52735.56 88888.00 2006-12-20 02:33:03.402 354 18162.76 77.21 52735.66 88888.00 2006-12-20 02:33:03.902 354 18162.73 77.25 52735.68 88888.00 2006-12-20 02:33:04.402 354 18162.72 77.21 52735.65 88888.00 2006-12-20 02:33:04.902 354 18162.78 77.21 52735.61 88888.00 2006-12-20 02:33:05.402 354 18162.97 77.22 52735.60 88888.00 2006-12-20 02:33:05.902 354 18162.90 77.28 52735.65 88888.00 2006-12-20 02:33:06.402 354 18162.89 77.36 52735.71 88888.00 2006-12-20 02:33:06.902 354 18162.98 77.32 52735.67 88888.00 2006-12-20 02:33:07.402 354 18162.99 77.28 52735.72 88888.00 2006-12-20 02:33:07.902 354 18163.07 77.26 52735.83 88888.00 2006-12-20 02:33:08.402 354 18163.06 77.32 52735.81 88888.00 2006-12-20 02:33:08.902 354 18163.04 77.33 52735.84 88888.00 2006-12-20 02:33:09.402 354 18162.90 77.37 52735.93 88888.00 2006-12-20 02:33:09.902 354 18162.84 77.33 52735.92 88888.00 2006-12-20 02:33:10.402 354 18162.86 77.39 52736.01 88888.00 2006-12-20 02:33:10.902 354 18162.89 77.42 52735.99 88888.00 2006-12-20 02:33:11.402 354 18162.93 77.49 52736.01 88888.00 2006-12-20 02:33:11.902 354 18162.94 77.47 52736.01 88888.00 2006-12-20 02:33:12.402 354 18163.03 77.58 52736.13 88888.00 2006-12-20 02:33:12.902 354 18162.87 77.54 52736.07 88888.00 2006-12-20 02:33:13.402 354 18162.88 77.49 52736.11 88888.00 2006-12-20 02:33:13.902 354 18162.95 77.49 52736.23 88888.00 2006-12-20 02:33:14.402 354 18163.05 77.51 52736.23 88888.00 2006-12-20 02:33:14.902 354 18163.06 77.52 52736.23 88888.00 2006-12-20 02:33:15.402 354 18163.09 77.59 52736.28 88888.00 2006-12-20 02:33:15.902 354 18163.17 77.72 52736.41 88888.00 2006-12-20 02:33:16.402 354 18163.19 77.77 52736.32 88888.00 2006-12-20 02:33:16.902 354 18163.20 77.73 52736.26 88888.00 2006-12-20 02:33:17.402 354 18163.17 77.63 52736.27 88888.00 2006-12-20 02:33:17.902 354 18163.21 77.70 52736.22 88888.00 2006-12-20 02:33:18.402 354 18163.22 77.63 52736.35 88888.00 2006-12-20 02:33:18.902 354 18163.24 77.63 52736.41 88888.00 2006-12-20 02:33:19.402 354 18163.24 77.72 52736.40 88888.00 2006-12-20 02:33:19.902 354 18163.22 77.78 52736.54 88888.00 2006-12-20 02:33:20.402 354 18163.25 77.84 52736.58 88888.00 2006-12-20 02:33:20.902 354 18163.22 77.90 52736.54 88888.00 2006-12-20 02:33:21.402 354 18163.18 77.91 52736.55 88888.00 2006-12-20 02:33:21.902 354 18163.10 77.89 52736.55 88888.00 2006-12-20 02:33:22.402 354 18162.99 78.01 52736.55 88888.00 2006-12-20 02:33:22.902 354 18163.00 78.03 52736.57 88888.00 2006-12-20 02:33:23.402 354 18162.94 77.97 52736.60 88888.00 2006-12-20 02:33:23.902 354 18162.95 77.96 52736.68 88888.00 2006-12-20 02:33:24.402 354 18163.06 78.04 52736.71 88888.00 2006-12-20 02:33:24.902 354 18163.04 78.08 52736.60 88888.00 2006-12-20 02:33:25.402 354 18163.01 78.07 52736.57 88888.00 2006-12-20 02:33:25.902 354 18162.98 78.05 52736.74 88888.00 2006-12-20 02:33:26.402 354 18163.00 78.04 52736.84 88888.00 2006-12-20 02:33:26.902 354 18162.99 78.15 52736.85 88888.00 2006-12-20 02:33:27.402 354 18162.89 78.26 52736.86 88888.00 2006-12-20 02:33:27.902 354 18162.92 78.33 52736.78 88888.00 2006-12-20 02:33:28.402 354 18163.04 78.40 52736.85 88888.00 2006-12-20 02:33:28.902 354 18163.05 78.44 52736.93 88888.00 2006-12-20 02:33:29.402 354 18163.08 78.37 52736.85 88888.00 2006-12-20 02:33:29.902 354 18163.18 78.37 52736.78 88888.00 2006-12-20 02:33:30.402 354 18163.18 78.45 52736.72 88888.00 2006-12-20 02:33:30.902 354 18163.13 78.49 52736.80 88888.00 2006-12-20 02:33:31.402 354 18163.18 78.54 52736.88 88888.00 2006-12-20 02:33:31.902 354 18163.13 78.51 52736.95 88888.00 2006-12-20 02:33:32.402 354 18163.08 78.54 52736.95 88888.00 2006-12-20 02:33:32.902 354 18162.93 78.62 52736.89 88888.00 2006-12-20 02:33:33.402 354 18162.94 78.70 52736.96 88888.00 2006-12-20 02:33:33.902 354 18162.92 78.74 52736.92 88888.00 2006-12-20 02:33:34.402 354 18162.93 78.75 52736.84 88888.00 2006-12-20 02:33:34.902 354 18162.96 78.81 52736.89 88888.00 2006-12-20 02:33:35.402 354 18162.85 78.81 52736.81 88888.00 2006-12-20 02:33:35.902 354 18162.86 78.87 52736.74 88888.00 2006-12-20 02:33:36.402 354 18162.89 78.94 52736.71 88888.00 2006-12-20 02:33:36.902 354 18162.71 79.02 52736.64 88888.00 2006-12-20 02:33:37.402 354 18162.62 79.00 52736.53 88888.00 2006-12-20 02:33:37.902 354 18162.60 78.95 52736.54 88888.00 2006-12-20 02:33:38.402 354 18162.45 78.99 52736.59 88888.00 2006-12-20 02:33:38.902 354 18162.43 79.03 52736.60 88888.00 2006-12-20 02:33:39.402 354 18162.66 79.09 52736.62 88888.00 2006-12-20 02:33:39.902 354 18162.86 79.15 52736.59 88888.00 2006-12-20 02:33:40.402 354 18162.90 79.13 52736.65 88888.00 2006-12-20 02:33:40.902 354 18162.87 79.13 52736.59 88888.00 2006-12-20 02:33:41.402 354 18162.87 79.14 52736.45 88888.00 2006-12-20 02:33:41.902 354 18162.89 79.16 52736.27 88888.00 2006-12-20 02:33:42.402 354 18162.92 79.19 52736.27 88888.00 2006-12-20 02:33:42.902 354 18162.86 79.26 52736.39 88888.00 2006-12-20 02:33:43.402 354 18162.82 79.32 52736.41 88888.00 2006-12-20 02:33:43.902 354 18162.77 79.29 52736.34 88888.00 2006-12-20 02:33:44.402 354 18162.97 79.33 52736.37 88888.00 2006-12-20 02:33:44.902 354 18163.08 79.40 52736.39 88888.00 2006-12-20 02:33:45.402 354 18163.07 79.47 52736.40 88888.00 2006-12-20 02:33:45.902 354 18163.03 79.52 52736.27 88888.00 2006-12-20 02:33:46.402 354 18162.96 79.57 52736.26 88888.00 2006-12-20 02:33:46.902 354 18162.87 79.51 52736.22 88888.00 2006-12-20 02:33:47.402 354 18163.00 79.50 52736.15 88888.00 2006-12-20 02:33:47.902 354 18163.03 79.54 52736.07 88888.00 2006-12-20 02:33:48.402 354 18163.09 79.53 52735.99 88888.00 2006-12-20 02:33:48.902 354 18163.21 79.57 52736.00 88888.00 2006-12-20 02:33:49.402 354 18163.16 79.63 52736.01 88888.00 2006-12-20 02:33:49.902 354 18163.03 79.65 52736.15 88888.00 2006-12-20 02:33:50.402 354 18163.18 79.71 52736.20 88888.00 2006-12-20 02:33:50.902 354 18163.03 79.72 52736.15 88888.00 2006-12-20 02:33:51.402 354 18162.88 79.65 52736.13 88888.00 2006-12-20 02:33:51.902 354 18162.96 79.65 52736.17 88888.00 2006-12-20 02:33:52.402 354 18163.15 79.70 52736.20 88888.00 2006-12-20 02:33:52.902 354 18163.27 79.74 52736.05 88888.00 2006-12-20 02:33:53.402 354 18163.33 79.78 52735.90 88888.00 2006-12-20 02:33:53.902 354 18163.35 79.87 52735.92 88888.00 2006-12-20 02:33:54.402 354 18163.33 79.85 52735.92 88888.00 2006-12-20 02:33:54.902 354 18163.31 79.85 52735.79 88888.00 2006-12-20 02:33:55.402 354 18163.30 79.83 52735.81 88888.00 2006-12-20 02:33:55.902 354 18163.29 79.86 52735.77 88888.00 2006-12-20 02:33:56.402 354 18163.33 79.85 52735.61 88888.00 2006-12-20 02:33:56.902 354 18163.41 79.76 52735.62 88888.00 2006-12-20 02:33:57.402 354 18163.43 79.75 52735.74 88888.00 2006-12-20 02:33:57.902 354 18163.44 79.83 52735.72 88888.00 2006-12-20 02:33:58.402 354 18163.48 79.89 52735.60 88888.00 2006-12-20 02:33:58.902 354 18163.43 79.85 52735.61 88888.00 2006-12-20 02:33:59.402 354 18163.39 79.85 52735.57 88888.00 2006-12-20 02:33:59.902 354 18163.35 79.95 52735.54 88888.00 2006-12-20 02:34:00.402 354 18163.42 80.06 52735.55 88888.00 2006-12-20 02:34:00.902 354 18163.55 80.00 52735.59 88888.00 2006-12-20 02:34:01.402 354 18163.57 79.89 52735.64 88888.00 2006-12-20 02:34:01.902 354 18163.70 79.88 52735.48 88888.00 2006-12-20 02:34:02.402 354 18163.64 79.91 52735.30 88888.00 2006-12-20 02:34:02.902 354 18163.72 79.95 52735.33 88888.00 2006-12-20 02:34:03.402 354 18163.73 79.97 52735.32 88888.00 2006-12-20 02:34:03.902 354 18163.69 80.06 52735.35 88888.00 2006-12-20 02:34:04.402 354 18163.68 80.09 52735.30 88888.00 2006-12-20 02:34:04.902 354 18163.74 80.07 52735.32 88888.00 2006-12-20 02:34:05.402 354 18163.66 80.03 52735.29 88888.00 2006-12-20 02:34:05.902 354 18163.62 80.06 52735.37 88888.00 2006-12-20 02:34:06.402 354 18163.73 80.18 52735.39 88888.00 2006-12-20 02:34:06.902 354 18163.81 80.20 52735.31 88888.00 2006-12-20 02:34:07.402 354 18163.66 80.15 52735.31 88888.00 2006-12-20 02:34:07.902 354 18163.54 80.13 52735.35 88888.00 2006-12-20 02:34:08.402 354 18163.63 80.16 52735.37 88888.00 2006-12-20 02:34:08.902 354 18163.62 80.17 52735.27 88888.00 2006-12-20 02:34:09.402 354 18163.80 80.20 52735.27 88888.00 2006-12-20 02:34:09.902 354 18163.87 80.18 52735.38 88888.00 2006-12-20 02:34:10.402 354 18163.79 80.14 52735.37 88888.00 2006-12-20 02:34:10.902 354 18163.74 80.18 52735.43 88888.00 2006-12-20 02:34:11.402 354 18163.76 80.22 52735.44 88888.00 2006-12-20 02:34:11.902 354 18163.90 80.13 52735.43 88888.00 2006-12-20 02:34:12.402 354 18164.01 80.20 52735.43 88888.00 2006-12-20 02:34:12.902 354 18163.92 80.28 52735.39 88888.00 2006-12-20 02:34:13.402 354 18163.87 80.29 52735.38 88888.00 2006-12-20 02:34:13.902 354 18163.91 80.34 52735.26 88888.00 2006-12-20 02:34:14.402 354 18163.93 80.33 52735.20 88888.00 2006-12-20 02:34:14.902 354 18164.01 80.31 52735.18 88888.00 2006-12-20 02:34:15.402 354 18163.90 80.35 52735.23 88888.00 2006-12-20 02:34:15.902 354 18163.94 80.34 52735.24 88888.00 2006-12-20 02:34:16.402 354 18164.05 80.46 52735.10 88888.00 2006-12-20 02:34:16.902 354 18164.12 80.44 52735.09 88888.00 2006-12-20 02:34:17.402 354 18164.09 80.49 52735.16 88888.00 2006-12-20 02:34:17.902 354 18164.13 80.52 52735.15 88888.00 2006-12-20 02:34:18.402 354 18164.06 80.47 52735.03 88888.00 2006-12-20 02:34:18.902 354 18164.15 80.50 52735.10 88888.00 2006-12-20 02:34:19.402 354 18164.22 80.49 52735.10 88888.00 2006-12-20 02:34:19.902 354 18164.25 80.45 52735.02 88888.00 2006-12-20 02:34:20.402 354 18164.25 80.43 52734.99 88888.00 2006-12-20 02:34:20.902 354 18164.19 80.38 52734.85 88888.00 2006-12-20 02:34:21.402 354 18164.27 80.37 52734.87 88888.00 2006-12-20 02:34:21.902 354 18164.33 80.35 52735.03 88888.00 2006-12-20 02:34:22.399 354 18164.34 80.34 52735.02 88888.00 2006-12-20 02:34:22.909 354 18164.23 80.40 52734.90 88888.00 2006-12-20 02:34:23.409 354 18164.13 80.41 52734.89 88888.00 2006-12-20 02:34:23.909 354 18164.14 80.34 52734.87 88888.00 2006-12-20 02:34:24.409 354 18164.19 80.48 52734.83 88888.00 2006-12-20 02:34:24.909 354 18164.25 80.50 52734.83 88888.00 2006-12-20 02:34:25.409 354 18164.19 80.47 52734.88 88888.00 2006-12-20 02:34:25.909 354 18164.20 80.59 52734.88 88888.00 2006-12-20 02:34:26.409 354 18164.18 80.76 52734.85 88888.00 2006-12-20 02:34:26.909 354 18164.17 81.37 52734.65 88888.00 2006-12-20 02:34:27.409 354 18164.20 81.65 52734.81 88888.00 2006-12-20 02:34:27.909 354 18164.27 81.65 52734.89 88888.00 2006-12-20 02:34:28.409 354 18164.23 81.57 52734.84 88888.00 2006-12-20 02:34:28.909 354 18164.20 81.34 52734.75 88888.00 2006-12-20 02:34:29.409 354 18164.15 81.30 52734.71 88888.00 2006-12-20 02:34:29.909 354 18163.87 81.39 52734.56 88888.00 2006-12-20 02:34:30.409 354 18163.92 81.52 52734.50 88888.00 2006-12-20 02:34:30.909 354 18163.95 81.63 52734.51 88888.00 2006-12-20 02:34:31.409 354 18163.95 81.56 52734.64 88888.00 2006-12-20 02:34:31.909 354 18163.91 81.54 52734.61 88888.00 2006-12-20 02:34:32.409 354 18163.90 81.61 52734.65 88888.00 2006-12-20 02:34:32.909 354 18163.95 81.59 52734.72 88888.00 2006-12-20 02:34:33.409 354 18164.01 81.63 52734.73 88888.00 2006-12-20 02:34:33.909 354 18164.01 81.58 52734.69 88888.00 2006-12-20 02:34:34.409 354 18163.97 81.55 52734.68 88888.00 2006-12-20 02:34:34.909 354 18163.97 81.54 52734.79 88888.00 2006-12-20 02:34:35.409 354 18164.00 81.51 52734.88 88888.00 2006-12-20 02:34:35.909 354 18163.95 81.59 52734.90 88888.00 2006-12-20 02:34:36.409 354 18163.98 81.63 52734.89 88888.00 2006-12-20 02:34:36.909 354 18164.12 81.66 52734.89 88888.00 2006-12-20 02:34:37.409 354 18164.09 81.71 52734.89 88888.00 2006-12-20 02:34:37.909 354 18164.01 81.52 52734.84 88888.00 2006-12-20 02:34:38.409 354 18164.05 81.61 52734.76 88888.00 2006-12-20 02:34:38.909 354 18163.92 81.76 52734.69 88888.00 2006-12-20 02:34:39.409 354 18163.91 81.79 52734.80 88888.00 2006-12-20 02:34:39.909 354 18164.07 81.68 52734.88 88888.00 2006-12-20 02:34:40.409 354 18163.97 81.71 52734.77 88888.00 2006-12-20 02:34:40.909 354 18164.03 81.67 52734.66 88888.00 2006-12-20 02:34:41.409 354 18164.07 81.64 52734.63 88888.00 2006-12-20 02:34:41.909 354 18164.15 81.67 52734.55 88888.00 2006-12-20 02:34:42.409 354 18164.08 81.71 52734.53 88888.00 2006-12-20 02:34:42.909 354 18164.00 81.52 52734.72 88888.00 2006-12-20 02:34:43.409 354 18164.08 81.56 52734.74 88888.00 2006-12-20 02:34:43.909 354 18164.18 81.70 52734.69 88888.00 2006-12-20 02:34:44.409 354 18164.34 81.71 52734.76 88888.00 2006-12-20 02:34:44.909 354 18164.28 81.69 52734.74 88888.00 2006-12-20 02:34:45.409 354 18164.24 81.69 52734.72 88888.00 2006-12-20 02:34:45.909 354 18164.38 81.73 52734.73 88888.00 2006-12-20 02:34:46.409 354 18164.28 81.69 52734.67 88888.00 2006-12-20 02:34:46.909 354 18164.04 81.70 52734.62 88888.00 2006-12-20 02:34:47.409 354 18164.05 81.59 52734.71 88888.00 2006-12-20 02:34:47.909 354 18164.06 81.43 52734.83 88888.00 2006-12-20 02:34:48.409 354 18164.07 81.39 52734.74 88888.00 2006-12-20 02:34:48.909 354 18164.01 81.47 52734.60 88888.00 2006-12-20 02:34:49.409 354 18163.95 81.54 52734.55 88888.00 2006-12-20 02:34:49.909 354 18164.13 81.54 52734.56 88888.00 2006-12-20 02:34:50.409 354 18164.31 81.69 52734.53 88888.00 2006-12-20 02:34:50.909 354 18164.31 81.75 52734.57 88888.00 2006-12-20 02:34:51.409 354 18164.36 81.80 52734.64 88888.00 2006-12-20 02:34:51.909 354 18164.23 81.83 52734.67 88888.00 2006-12-20 02:34:52.409 354 18164.23 81.89 52734.57 88888.00 2006-12-20 02:34:52.909 354 18164.23 81.89 52734.45 88888.00 2006-12-20 02:34:53.409 354 18164.07 81.97 52734.45 88888.00 2006-12-20 02:34:53.909 354 18164.04 81.97 52734.53 88888.00 2006-12-20 02:34:54.409 354 18164.02 81.90 52734.56 88888.00 2006-12-20 02:34:54.909 354 18164.01 81.86 52734.55 88888.00 2006-12-20 02:34:55.409 354 18164.01 81.87 52734.62 88888.00 2006-12-20 02:34:55.909 354 18163.92 81.86 52734.65 88888.00 2006-12-20 02:34:56.409 354 18163.84 81.94 52734.67 88888.00 2006-12-20 02:34:56.909 354 18164.03 81.91 52734.77 88888.00 2006-12-20 02:34:57.409 354 18164.04 81.74 52734.80 88888.00 2006-12-20 02:34:57.909 354 18163.86 81.66 52734.89 88888.00 2006-12-20 02:34:58.409 354 18163.98 81.84 52735.00 88888.00 2006-12-20 02:34:58.909 354 18163.96 81.95 52735.07 88888.00 2006-12-20 02:34:59.409 354 18163.96 82.04 52734.94 88888.00 2006-12-20 02:34:59.909 354 18163.87 81.98 52734.69 88888.00 2006-12-20 02:35:00.409 354 18163.90 81.88 52734.66 88888.00 2006-12-20 02:35:00.909 354 18163.86 81.94 52734.75 88888.00 2006-12-20 02:35:01.409 354 18163.89 82.01 52734.80 88888.00 2006-12-20 02:35:01.909 354 18163.71 82.09 52734.81 88888.00 2006-12-20 02:35:02.409 354 18163.54 82.07 52734.83 88888.00 2006-12-20 02:35:02.909 354 18163.41 82.02 52734.81 88888.00 2006-12-20 02:35:03.409 354 18163.51 82.00 52734.84 88888.00 2006-12-20 02:35:03.909 354 18163.57 82.03 52734.72 88888.00 2006-12-20 02:35:04.409 354 18163.66 81.97 52734.86 88888.00 2006-12-20 02:35:04.909 354 18163.65 82.04 52734.92 88888.00 2006-12-20 02:35:05.409 354 18163.43 82.11 52735.01 88888.00 2006-12-20 02:35:05.909 354 18163.57 82.21 52735.00 88888.00 2006-12-20 02:35:06.409 354 18163.68 82.26 52734.95 88888.00 2006-12-20 02:35:06.909 354 18163.77 82.28 52735.03 88888.00 2006-12-20 02:35:07.409 354 18163.77 82.36 52735.06 88888.00 2006-12-20 02:35:07.909 354 18163.66 82.31 52735.07 88888.00 2006-12-20 02:35:08.409 354 18163.59 82.32 52735.06 88888.00 2006-12-20 02:35:08.909 354 18163.54 82.36 52735.09 88888.00 2006-12-20 02:35:09.409 354 18163.55 82.37 52735.10 88888.00 2006-12-20 02:35:09.909 354 18163.60 82.36 52734.98 88888.00 2006-12-20 02:35:10.409 354 18163.70 82.43 52734.96 88888.00 2006-12-20 02:35:10.909 354 18163.70 82.35 52735.07 88888.00 2006-12-20 02:35:11.409 354 18163.72 82.44 52735.18 88888.00 2006-12-20 02:35:11.909 354 18163.83 82.53 52735.01 88888.00 2006-12-20 02:35:12.409 354 18163.89 82.57 52735.04 88888.00 2006-12-20 02:35:12.909 354 18163.74 82.63 52735.07 88888.00 2006-12-20 02:35:13.409 354 18163.63 82.67 52734.98 88888.00 2006-12-20 02:35:13.909 354 18163.72 82.63 52734.94 88888.00 2006-12-20 02:35:14.409 354 18163.57 82.68 52734.81 88888.00 2006-12-20 02:35:14.909 354 18163.48 82.70 52734.66 88888.00 2006-12-20 02:35:15.409 354 18163.33 82.73 52734.77 88888.00 2006-12-20 02:35:15.909 354 18163.37 82.87 52734.94 88888.00 2006-12-20 02:35:16.409 354 18163.47 82.86 52734.97 88888.00 2006-12-20 02:35:16.909 354 18163.49 82.78 52734.85 88888.00 2006-12-20 02:35:17.409 354 18163.52 82.78 52734.89 88888.00 2006-12-20 02:35:17.909 354 18163.55 82.84 52735.03 88888.00 2006-12-20 02:35:18.409 354 18163.57 82.88 52734.90 88888.00 2006-12-20 02:35:18.909 354 18163.49 82.89 52734.90 88888.00 2006-12-20 02:35:19.409 354 18163.43 82.83 52734.83 88888.00 2006-12-20 02:35:19.909 354 18163.51 82.75 52734.84 88888.00 2006-12-20 02:35:20.409 354 18163.62 82.82 52734.78 88888.00 2006-12-20 02:35:20.909 354 18163.59 82.84 52734.72 88888.00 2006-12-20 02:35:21.409 354 18163.49 82.88 52734.78 88888.00 2006-12-20 02:35:21.909 354 18163.46 82.88 52734.77 88888.00 2006-12-20 02:35:22.409 354 18163.63 82.87 52734.83 88888.00 2006-12-20 02:35:22.909 354 18163.83 82.96 52734.80 88888.00 2006-12-20 02:35:23.409 354 18163.80 82.99 52734.69 88888.00 2006-12-20 02:35:23.909 354 18163.63 83.06 52734.63 88888.00 2006-12-20 02:35:24.409 354 18163.47 83.13 52734.55 88888.00 2006-12-20 02:35:24.909 354 18163.53 83.14 52734.54 88888.00 2006-12-20 02:35:25.409 354 18163.58 83.14 52734.45 88888.00 2006-12-20 02:35:25.909 354 18163.59 83.17 52734.44 88888.00 2006-12-20 02:35:26.409 354 18163.55 83.12 52734.50 88888.00 2006-12-20 02:35:26.909 354 18163.49 83.03 52734.36 88888.00 2006-12-20 02:35:27.409 354 18163.50 82.86 52734.34 88888.00 2006-12-20 02:35:27.909 354 18163.43 82.77 52734.30 88888.00 2006-12-20 02:35:28.409 354 18163.32 82.91 52734.17 88888.00 2006-12-20 02:35:28.909 354 18163.28 82.98 52734.09 88888.00 2006-12-20 02:35:29.409 354 18163.43 82.98 52734.08 88888.00 2006-12-20 02:35:29.909 354 18163.70 82.98 52734.08 88888.00 2006-12-20 02:35:30.409 354 18163.84 82.87 52734.06 88888.00 2006-12-20 02:35:30.909 354 18163.73 82.96 52734.04 88888.00 2006-12-20 02:35:31.409 354 18163.75 82.88 52734.09 88888.00 2006-12-20 02:35:31.909 354 18163.69 82.82 52734.10 88888.00 2006-12-20 02:35:32.409 354 18163.60 82.78 52734.21 88888.00 2006-12-20 02:35:32.909 354 18163.58 82.80 52734.06 88888.00 2006-12-20 02:35:33.409 354 18163.54 82.75 52734.03 88888.00 2006-12-20 02:35:33.909 354 18163.54 82.72 52734.04 88888.00 2006-12-20 02:35:34.409 354 18163.68 82.63 52733.96 88888.00 2006-12-20 02:35:34.909 354 18163.73 82.78 52733.99 88888.00 2006-12-20 02:35:35.409 354 18163.69 82.83 52733.97 88888.00 2006-12-20 02:35:35.909 354 18163.72 82.87 52733.94 88888.00 2006-12-20 02:35:36.409 354 18163.63 82.91 52733.95 88888.00 2006-12-20 02:35:36.909 354 18163.49 82.97 52734.00 88888.00 2006-12-20 02:35:37.409 354 18163.63 82.91 52734.05 88888.00 2006-12-20 02:35:37.909 354 18163.50 82.89 52734.20 88888.00 2006-12-20 02:35:38.409 354 18163.46 82.88 52734.14 88888.00 2006-12-20 02:35:38.909 354 18163.41 82.92 52733.97 88888.00 2006-12-20 02:35:39.409 354 18163.43 82.86 52733.85 88888.00 2006-12-20 02:35:39.909 354 18163.41 82.89 52733.79 88888.00 2006-12-20 02:35:40.409 354 18163.39 82.89 52733.74 88888.00 2006-12-20 02:35:40.909 354 18163.36 82.91 52733.72 88888.00 2006-12-20 02:35:41.409 354 18163.38 82.99 52733.69 88888.00 2006-12-20 02:35:41.909 354 18163.54 82.92 52733.69 88888.00 2006-12-20 02:35:42.409 354 18163.41 82.94 52733.71 88888.00 2006-12-20 02:35:42.909 354 18163.41 82.92 52733.69 88888.00 2006-12-20 02:35:43.409 354 18163.43 82.92 52733.67 88888.00 2006-12-20 02:35:43.909 354 18163.43 82.88 52733.69 88888.00 2006-12-20 02:35:44.409 354 18163.50 82.86 52733.60 88888.00 2006-12-20 02:35:44.909 354 18163.47 82.97 52733.60 88888.00 2006-12-20 02:35:45.409 354 18163.44 83.00 52733.55 88888.00 2006-12-20 02:35:45.909 354 18163.48 82.77 52733.48 88888.00 2006-12-20 02:35:46.409 354 18163.70 82.79 52733.55 88888.00 2006-12-20 02:35:46.909 354 18163.93 82.98 52733.64 88888.00 2006-12-20 02:35:47.409 354 18163.89 83.03 52733.62 88888.00 2006-12-20 02:35:47.909 354 18163.81 83.02 52733.63 88888.00 2006-12-20 02:35:48.409 354 18163.83 82.98 52733.61 88888.00 2006-12-20 02:35:48.909 354 18163.83 82.95 52733.68 88888.00 2006-12-20 02:35:49.409 354 18163.97 82.88 52733.58 88888.00 2006-12-20 02:35:49.909 354 18163.92 83.02 52733.61 88888.00 2006-12-20 02:35:50.409 354 18163.94 83.07 52733.55 88888.00 2006-12-20 02:35:50.909 354 18163.87 83.09 52733.55 88888.00 2006-12-20 02:35:51.409 354 18163.80 83.04 52733.60 88888.00 2006-12-20 02:35:51.909 354 18163.79 82.96 52733.60 88888.00 2006-12-20 02:35:52.409 354 18163.70 83.12 52733.51 88888.00 2006-12-20 02:35:52.909 354 18163.66 83.11 52733.46 88888.00 2006-12-20 02:35:53.409 354 18163.80 83.05 52733.46 88888.00 2006-12-20 02:35:53.909 354 18163.74 83.03 52733.39 88888.00 2006-12-20 02:35:54.409 354 18163.80 83.06 52733.32 88888.00 2006-12-20 02:35:54.909 354 18163.76 83.14 52733.21 88888.00 2006-12-20 02:35:55.409 354 18163.77 83.16 52732.97 88888.00 2006-12-20 02:35:55.909 354 18163.76 83.16 52733.05 88888.00 2006-12-20 02:35:56.409 354 18163.68 83.20 52733.13 88888.00 2006-12-20 02:35:56.909 354 18163.76 83.10 52733.15 88888.00 2006-12-20 02:35:57.409 354 18163.76 83.06 52733.32 88888.00 2006-12-20 02:35:57.909 354 18163.84 83.08 52733.28 88888.00 2006-12-20 02:35:58.409 354 18163.72 83.20 52733.36 88888.00 2006-12-20 02:35:58.909 354 18163.74 83.14 52733.38 88888.00 2006-12-20 02:35:59.409 354 18163.74 83.14 52733.34 88888.00 2006-12-20 02:35:59.909 354 18163.80 83.19 52733.15 88888.00 2006-12-20 02:36:00.409 354 18163.91 83.20 52733.06 88888.00 2006-12-20 02:36:00.909 354 18163.85 83.23 52733.04 88888.00 2006-12-20 02:36:01.409 354 18163.73 83.15 52733.12 88888.00 2006-12-20 02:36:01.909 354 18163.65 82.97 52733.13 88888.00 2006-12-20 02:36:02.409 354 18163.71 83.07 52733.10 88888.00 2006-12-20 02:36:02.909 354 18163.65 83.23 52732.99 88888.00 2006-12-20 02:36:03.409 354 18163.62 83.16 52733.05 88888.00 2006-12-20 02:36:03.909 354 18163.68 83.22 52733.10 88888.00 2006-12-20 02:36:04.409 354 18163.80 83.17 52733.13 88888.00 2006-12-20 02:36:04.909 354 18163.84 83.15 52733.16 88888.00 2006-12-20 02:36:05.409 354 18163.93 83.18 52733.10 88888.00 2006-12-20 02:36:05.909 354 18163.86 83.29 52732.99 88888.00 2006-12-20 02:36:06.409 354 18163.89 83.23 52733.03 88888.00 2006-12-20 02:36:06.909 354 18163.96 83.21 52732.98 88888.00 2006-12-20 02:36:07.409 354 18163.93 83.21 52733.00 88888.00 2006-12-20 02:36:07.909 354 18163.90 83.26 52733.06 88888.00 2006-12-20 02:36:08.409 354 18163.92 83.22 52732.99 88888.00 2006-12-20 02:36:08.909 354 18163.84 83.17 52732.98 88888.00 2006-12-20 02:36:09.409 354 18163.76 83.25 52732.98 88888.00 2006-12-20 02:36:09.909 354 18163.85 83.24 52732.93 88888.00 2006-12-20 02:36:10.409 354 18163.93 83.29 52732.89 88888.00 2006-12-20 02:36:10.909 354 18163.93 83.37 52732.72 88888.00 2006-12-20 02:36:11.409 354 18163.91 83.24 52732.62 88888.00 2006-12-20 02:36:11.909 354 18163.82 83.11 52732.55 88888.00 2006-12-20 02:36:12.409 354 18163.84 83.26 52732.48 88888.00 2006-12-20 02:36:12.909 354 18163.87 83.37 52732.40 88888.00 2006-12-20 02:36:13.409 354 18163.90 83.35 52732.35 88888.00 2006-12-20 02:36:13.909 354 18163.79 83.31 52732.46 88888.00 2006-12-20 02:36:14.409 354 18163.79 83.42 52732.53 88888.00 2006-12-20 02:36:14.909 354 18163.74 83.38 52732.54 88888.00 2006-12-20 02:36:15.409 354 18163.70 83.26 52732.57 88888.00 2006-12-20 02:36:15.909 354 18163.76 83.21 52732.58 88888.00 2006-12-20 02:36:16.409 354 18163.79 83.32 52732.56 88888.00 2006-12-20 02:36:16.909 354 18163.84 83.36 52732.56 88888.00 2006-12-20 02:36:17.409 354 18163.83 83.25 52732.64 88888.00 2006-12-20 02:36:17.909 354 18163.73 83.25 52732.67 88888.00 2006-12-20 02:36:18.409 354 18163.74 83.34 52732.72 88888.00 2006-12-20 02:36:18.909 354 18163.93 83.38 52732.69 88888.00 2006-12-20 02:36:19.409 354 18163.90 83.40 52732.69 88888.00 2006-12-20 02:36:19.909 354 18163.82 83.45 52732.54 88888.00 2006-12-20 02:36:20.409 354 18163.64 83.51 52732.48 88888.00 2006-12-20 02:36:20.909 354 18163.61 83.51 52732.53 88888.00 2006-12-20 02:36:21.409 354 18163.68 83.31 52732.64 88888.00 2006-12-20 02:36:21.909 354 18163.65 83.34 52732.71 88888.00 2006-12-20 02:36:22.409 354 18163.62 83.32 52732.76 88888.00 2006-12-20 02:36:22.909 354 18163.77 83.31 52732.74 88888.00 2006-12-20 02:36:23.409 354 18163.96 83.34 52732.64 88888.00 2006-12-20 02:36:23.909 354 18164.02 83.37 52732.74 88888.00 2006-12-20 02:36:24.409 354 18164.13 83.38 52732.66 88888.00 2006-12-20 02:36:24.909 354 18164.15 83.34 52732.56 88888.00 2006-12-20 02:36:25.409 354 18164.16 83.31 52732.57 88888.00 2006-12-20 02:36:25.909 354 18164.16 83.23 52732.52 88888.00 2006-12-20 02:36:26.409 354 18164.07 83.25 52732.64 88888.00 2006-12-20 02:36:26.909 354 18163.90 83.24 52732.76 88888.00 2006-12-20 02:36:27.409 354 18163.95 83.29 52732.63 88888.00 2006-12-20 02:36:27.909 354 18164.00 83.30 52732.70 88888.00 2006-12-20 02:36:28.409 354 18164.02 83.24 52732.65 88888.00 2006-12-20 02:36:28.909 354 18164.12 83.22 52732.69 88888.00 2006-12-20 02:36:29.409 354 18164.07 83.20 52732.77 88888.00 2006-12-20 02:36:29.909 354 18164.09 83.21 52732.76 88888.00 2006-12-20 02:36:30.409 354 18164.07 83.23 52732.74 88888.00 2006-12-20 02:36:30.909 354 18164.09 83.29 52732.81 88888.00 2006-12-20 02:36:31.409 354 18163.91 83.30 52732.81 88888.00 2006-12-20 02:36:31.909 354 18163.74 83.26 52732.90 88888.00 2006-12-20 02:36:32.409 354 18163.75 83.34 52732.83 88888.00 2006-12-20 02:36:32.909 354 18163.76 83.30 52732.78 88888.00 2006-12-20 02:36:33.409 354 18163.73 83.23 52732.81 88888.00 2006-12-20 02:36:33.909 354 18163.74 83.24 52732.87 88888.00 2006-12-20 02:36:34.409 354 18163.85 83.25 52732.90 88888.00 2006-12-20 02:36:34.909 354 18164.07 83.33 52732.81 88888.00 2006-12-20 02:36:35.409 354 18163.96 83.35 52732.79 88888.00 2006-12-20 02:36:35.909 354 18163.91 83.39 52732.81 88888.00 2006-12-20 02:36:36.409 354 18163.89 83.33 52732.68 88888.00 2006-12-20 02:36:36.909 354 18163.84 83.23 52732.57 88888.00 2006-12-20 02:36:37.409 354 18163.83 83.33 52732.44 88888.00 2006-12-20 02:36:37.909 354 18163.90 83.47 52732.33 88888.00 2006-12-20 02:36:38.409 354 18163.89 83.31 52732.48 88888.00 2006-12-20 02:36:38.909 354 18163.93 83.23 52732.58 88888.00 2006-12-20 02:36:39.409 354 18163.95 83.40 52732.56 88888.00 2006-12-20 02:36:39.909 354 18164.05 83.43 52732.67 88888.00 2006-12-20 02:36:40.409 354 18163.93 83.44 52732.71 88888.00 2006-12-20 02:36:40.909 354 18163.87 83.38 52732.69 88888.00 2006-12-20 02:36:41.409 354 18164.04 83.41 52732.64 88888.00 2006-12-20 02:36:41.909 354 18163.96 83.48 52732.57 88888.00 2006-12-20 02:36:42.409 354 18163.94 83.50 52732.56 88888.00 2006-12-20 02:36:42.909 354 18163.91 83.54 52732.63 88888.00 2006-12-20 02:36:43.409 354 18163.86 83.54 52732.64 88888.00 2006-12-20 02:36:43.909 354 18163.98 83.48 52732.65 88888.00 2006-12-20 02:36:44.409 354 18164.01 83.52 52732.65 88888.00 2006-12-20 02:36:44.909 354 18164.14 83.44 52732.58 88888.00 2006-12-20 02:36:45.409 354 18164.15 83.35 52732.57 88888.00 2006-12-20 02:36:45.909 354 18164.13 83.35 52732.45 88888.00 2006-12-20 02:36:46.409 354 18164.22 83.36 52732.51 88888.00 2006-12-20 02:36:46.909 354 18164.07 83.33 52732.36 88888.00 2006-12-20 02:36:47.409 354 18164.04 83.28 52732.33 88888.00 2006-12-20 02:36:47.909 354 18164.01 83.26 52732.43 88888.00 2006-12-20 02:36:48.409 354 18163.98 83.28 52732.57 88888.00 2006-12-20 02:36:48.909 354 18164.13 83.23 52732.60 88888.00 2006-12-20 02:36:49.409 354 18164.18 83.24 52732.54 88888.00 2006-12-20 02:36:49.909 354 18164.09 83.18 52732.66 88888.00 2006-12-20 02:36:50.409 354 18163.89 83.12 52732.49 88888.00 2006-12-20 02:36:50.909 354 18163.86 83.17 52732.44 88888.00 2006-12-20 02:36:51.409 354 18163.93 83.21 52732.45 88888.00 2006-12-20 02:36:51.909 354 18163.84 83.21 52732.42 88888.00 2006-12-20 02:36:52.409 354 18163.73 83.06 52732.47 88888.00 2006-12-20 02:36:52.909 354 18163.66 83.08 52732.49 88888.00 2006-12-20 02:36:53.409 354 18163.61 83.07 52732.46 88888.00 2006-12-20 02:36:53.909 354 18163.62 83.06 52732.40 88888.00 2006-12-20 02:36:54.409 354 18163.66 83.15 52732.41 88888.00 2006-12-20 02:36:54.909 354 18163.60 83.24 52732.55 88888.00 2006-12-20 02:36:55.409 354 18163.61 83.17 52732.62 88888.00 2006-12-20 02:36:55.909 354 18163.58 83.16 52732.57 88888.00 2006-12-20 02:36:56.409 354 18163.70 83.19 52732.68 88888.00 2006-12-20 02:36:56.909 354 18163.87 83.20 52732.75 88888.00 2006-12-20 02:36:57.409 354 18163.94 83.19 52732.81 88888.00 2006-12-20 02:36:57.909 354 18163.95 83.05 52732.86 88888.00 2006-12-20 02:36:58.409 354 18163.90 83.10 52732.76 88888.00 2006-12-20 02:36:58.909 354 18163.83 83.11 52732.81 88888.00 2006-12-20 02:36:59.409 354 18163.87 83.13 52732.67 88888.00 2006-12-20 02:36:59.909 354 18163.84 83.25 52732.63 88888.00 2006-12-20 02:37:00.409 354 18163.73 83.41 52732.67 88888.00 2006-12-20 02:37:00.909 354 18163.73 83.46 52732.71 88888.00 2006-12-20 02:37:01.409 354 18163.83 83.35 52732.72 88888.00 2006-12-20 02:37:01.909 354 18163.68 83.31 52732.71 88888.00 2006-12-20 02:37:02.409 354 18163.64 83.26 52732.70 88888.00 2006-12-20 02:37:02.909 354 18163.62 83.18 52732.62 88888.00 2006-12-20 02:37:03.409 354 18163.71 83.17 52732.71 88888.00 2006-12-20 02:37:03.909 354 18163.74 83.26 52732.60 88888.00 2006-12-20 02:37:04.409 354 18163.82 83.21 52732.68 88888.00 2006-12-20 02:37:04.909 354 18163.84 83.19 52732.65 88888.00 2006-12-20 02:37:05.409 354 18163.82 83.23 52732.70 88888.00 2006-12-20 02:37:05.909 354 18163.85 83.29 52732.72 88888.00 2006-12-20 02:37:06.409 354 18163.86 83.21 52732.63 88888.00 2006-12-20 02:37:06.909 354 18163.92 83.19 52732.55 88888.00 2006-12-20 02:37:07.409 354 18163.90 83.28 52732.69 88888.00 2006-12-20 02:37:07.909 354 18163.90 83.26 52732.84 88888.00 2006-12-20 02:37:08.409 354 18163.84 83.25 52732.70 88888.00 2006-12-20 02:37:08.909 354 18163.83 83.18 52732.75 88888.00 2006-12-20 02:37:09.409 354 18163.82 83.12 52732.81 88888.00 2006-12-20 02:37:09.909 354 18163.95 83.15 52732.79 88888.00 2006-12-20 02:37:10.409 354 18163.89 83.20 52732.80 88888.00 2006-12-20 02:37:10.909 354 18163.81 83.21 52732.83 88888.00 2006-12-20 02:37:11.409 354 18163.91 83.26 52732.70 88888.00 2006-12-20 02:37:11.909 354 18163.91 83.15 52732.76 88888.00 2006-12-20 02:37:12.409 354 18163.76 83.09 52732.74 88888.00 2006-12-20 02:37:12.909 354 18163.83 83.17 52732.82 88888.00 2006-12-20 02:37:13.409 354 18163.83 83.34 52732.68 88888.00 2006-12-20 02:37:13.909 354 18163.66 83.41 52732.66 88888.00 2006-12-20 02:37:14.409 354 18163.72 83.47 52732.65 88888.00 2006-12-20 02:37:14.909 354 18163.82 83.51 52732.74 88888.00 2006-12-20 02:37:15.409 354 18163.82 83.50 52732.80 88888.00 2006-12-20 02:37:15.909 354 18163.85 83.56 52732.82 88888.00 2006-12-20 02:37:16.409 354 18163.86 83.57 52732.77 88888.00 2006-12-20 02:37:16.909 354 18163.84 83.71 52732.72 88888.00 2006-12-20 02:37:17.409 354 18163.74 83.75 52732.65 88888.00 2006-12-20 02:37:17.909 354 18163.84 83.76 52732.66 88888.00 2006-12-20 02:37:18.409 354 18163.83 83.77 52732.82 88888.00 2006-12-20 02:37:18.909 354 18163.84 83.75 52732.99 88888.00 2006-12-20 02:37:19.409 354 18163.96 83.71 52732.99 88888.00 2006-12-20 02:37:19.909 354 18163.97 83.77 52732.81 88888.00 2006-12-20 02:37:20.409 354 18163.95 83.76 52732.79 88888.00 2006-12-20 02:37:20.909 354 18163.92 83.70 52732.67 88888.00 2006-12-20 02:37:21.409 354 18164.01 83.69 52732.74 88888.00 2006-12-20 02:37:21.909 354 18163.93 83.61 52732.81 88888.00 2006-12-20 02:37:22.409 354 18163.87 83.50 52732.81 88888.00 2006-12-20 02:37:22.909 354 18164.03 83.53 52732.92 88888.00 2006-12-20 02:37:23.409 354 18164.05 83.58 52732.92 88888.00 2006-12-20 02:37:23.909 354 18164.03 83.62 52732.98 88888.00 2006-12-20 02:37:24.409 354 18164.01 83.58 52733.00 88888.00 2006-12-20 02:37:24.909 354 18164.01 83.65 52732.92 88888.00 2006-12-20 02:37:25.409 354 18163.87 83.68 52733.00 88888.00 2006-12-20 02:37:25.909 354 18163.95 83.56 52732.79 88888.00 2006-12-20 02:37:26.409 354 18164.00 83.47 52732.77 88888.00 2006-12-20 02:37:26.909 354 18163.85 83.63 52732.75 88888.00 2006-12-20 02:37:27.409 354 18163.84 83.76 52732.80 88888.00 2006-12-20 02:37:27.909 354 18163.85 83.81 52732.93 88888.00 2006-12-20 02:37:28.409 354 18163.77 83.90 52733.02 88888.00 2006-12-20 02:37:28.909 354 18163.80 83.99 52733.04 88888.00 2006-12-20 02:37:29.409 354 18163.90 84.06 52733.14 88888.00 2006-12-20 02:37:29.909 354 18163.87 83.99 52732.95 88888.00 2006-12-20 02:37:30.409 354 18163.91 83.81 52732.88 88888.00 2006-12-20 02:37:30.909 354 18164.02 83.92 52732.99 88888.00 2006-12-20 02:37:31.409 354 18163.92 83.92 52733.03 88888.00 2006-12-20 02:37:31.909 354 18163.92 83.74 52733.12 88888.00 2006-12-20 02:37:32.409 354 18163.83 83.83 52733.12 88888.00 2006-12-20 02:37:32.909 354 18163.83 83.75 52733.13 88888.00 2006-12-20 02:37:33.409 354 18163.97 83.81 52733.05 88888.00 2006-12-20 02:37:33.909 354 18164.09 83.90 52733.07 88888.00 2006-12-20 02:37:34.409 354 18164.13 84.01 52733.03 88888.00 2006-12-20 02:37:34.909 354 18164.18 84.10 52733.01 88888.00 2006-12-20 02:37:35.409 354 18164.14 84.19 52733.14 88888.00 2006-12-20 02:37:35.909 354 18164.07 84.19 52733.17 88888.00 2006-12-20 02:37:36.409 354 18164.03 84.17 52733.21 88888.00 2006-12-20 02:37:36.909 354 18163.97 84.15 52733.16 88888.00 2006-12-20 02:37:37.409 354 18164.02 84.10 52733.16 88888.00 2006-12-20 02:37:37.909 354 18164.05 84.22 52733.18 88888.00 2006-12-20 02:37:38.409 354 18164.05 84.24 52733.07 88888.00 2006-12-20 02:37:38.909 354 18164.08 84.09 52733.00 88888.00 2006-12-20 02:37:39.409 354 18164.06 83.86 52733.02 88888.00 2006-12-20 02:37:39.909 354 18164.04 83.88 52732.97 88888.00 2006-12-20 02:37:40.409 354 18164.06 83.85 52732.82 88888.00 2006-12-20 02:37:40.909 354 18164.08 83.85 52732.83 88888.00 2006-12-20 02:37:41.409 354 18164.03 83.83 52732.95 88888.00 2006-12-20 02:37:41.909 354 18164.02 83.82 52733.05 88888.00 2006-12-20 02:37:42.409 354 18164.00 83.84 52733.11 88888.00 2006-12-20 02:37:42.909 354 18164.02 83.87 52733.02 88888.00 2006-12-20 02:37:43.409 354 18163.96 83.84 52732.98 88888.00 2006-12-20 02:37:43.909 354 18163.96 83.84 52732.90 88888.00 2006-12-20 02:37:44.409 354 18163.91 83.84 52732.82 88888.00 2006-12-20 02:37:44.909 354 18163.83 83.80 52732.89 88888.00 2006-12-20 02:37:45.409 354 18163.89 83.73 52732.87 88888.00 2006-12-20 02:37:45.909 354 18163.93 83.76 52732.91 88888.00 2006-12-20 02:37:46.409 354 18163.90 83.81 52732.90 88888.00 2006-12-20 02:37:46.909 354 18163.94 83.82 52732.90 88888.00 2006-12-20 02:37:47.409 354 18163.98 83.75 52732.95 88888.00 2006-12-20 02:37:47.909 354 18164.04 83.69 52733.00 88888.00 2006-12-20 02:37:48.409 354 18164.11 83.73 52732.94 88888.00 2006-12-20 02:37:48.909 354 18164.03 83.75 52732.90 88888.00 2006-12-20 02:37:49.409 354 18164.00 83.79 52732.99 88888.00 2006-12-20 02:37:49.909 354 18164.05 83.82 52732.99 88888.00 2006-12-20 02:37:50.409 354 18164.18 83.90 52733.07 88888.00 2006-12-20 02:37:50.909 354 18164.13 83.98 52733.04 88888.00 2006-12-20 02:37:51.409 354 18164.09 84.06 52732.79 88888.00 2006-12-20 02:37:51.909 354 18164.06 83.95 52732.72 88888.00 2006-12-20 02:37:52.409 354 18163.98 83.89 52732.88 88888.00 2006-12-20 02:37:52.909 354 18164.07 83.87 52733.01 88888.00 2006-12-20 02:37:53.409 354 18164.09 83.88 52732.92 88888.00 2006-12-20 02:37:53.909 354 18164.00 84.03 52732.91 88888.00 2006-12-20 02:37:54.409 354 18164.00 83.99 52732.82 88888.00 2006-12-20 02:37:54.909 354 18164.19 83.96 52732.86 88888.00 2006-12-20 02:37:55.409 354 18164.16 83.97 52732.99 88888.00 2006-12-20 02:37:55.909 354 18164.17 84.01 52733.01 88888.00 2006-12-20 02:37:56.409 354 18164.36 84.03 52733.00 88888.00 2006-12-20 02:37:56.909 354 18164.46 84.08 52733.05 88888.00 2006-12-20 02:37:57.409 354 18164.45 84.06 52732.97 88888.00 2006-12-20 02:37:57.909 354 18164.41 84.10 52732.89 88888.00 2006-12-20 02:37:58.409 354 18164.33 84.20 52733.00 88888.00 2006-12-20 02:37:58.909 354 18164.42 84.22 52732.97 88888.00 2006-12-20 02:37:59.409 354 18164.44 84.21 52733.04 88888.00 2006-12-20 02:37:59.909 354 18164.30 84.12 52733.07 88888.00 2006-12-20 02:38:00.409 354 18164.44 84.12 52733.05 88888.00 2006-12-20 02:38:00.909 354 18164.45 84.09 52733.12 88888.00 2006-12-20 02:38:01.409 354 18164.57 84.19 52733.10 88888.00 2006-12-20 02:38:01.909 354 18164.62 84.39 52733.13 88888.00 2006-12-20 02:38:02.409 354 18164.67 84.46 52733.18 88888.00 2006-12-20 02:38:02.909 354 18164.76 84.41 52733.16 88888.00 2006-12-20 02:38:03.409 354 18164.67 84.40 52733.21 88888.00 2006-12-20 02:38:03.909 354 18164.84 84.42 52733.07 88888.00 2006-12-20 02:38:04.409 354 18164.78 84.44 52732.97 88888.00 2006-12-20 02:38:04.909 354 18164.82 84.40 52733.01 88888.00 2006-12-20 02:38:05.409 354 18164.85 84.42 52732.95 88888.00 2006-12-20 02:38:05.909 354 18164.88 84.48 52733.00 88888.00 2006-12-20 02:38:06.409 354 18164.84 84.43 52733.06 88888.00 2006-12-20 02:38:06.909 354 18164.94 84.45 52733.11 88888.00 2006-12-20 02:38:07.409 354 18164.90 84.45 52733.00 88888.00 2006-12-20 02:38:07.909 354 18164.67 84.46 52732.92 88888.00 2006-12-20 02:38:08.409 354 18164.70 84.46 52733.01 88888.00 2006-12-20 02:38:08.909 354 18164.69 84.44 52733.11 88888.00 2006-12-20 02:38:09.409 354 18164.74 84.46 52732.91 88888.00 2006-12-20 02:38:09.909 354 18164.82 84.51 52732.77 88888.00 2006-12-20 02:38:10.409 354 18164.85 84.54 52732.69 88888.00 2006-12-20 02:38:10.909 354 18165.06 84.45 52732.76 88888.00 2006-12-20 02:38:11.409 354 18165.05 84.40 52732.72 88888.00 2006-12-20 02:38:11.909 354 18164.89 84.47 52732.76 88888.00 2006-12-20 02:38:12.409 354 18164.89 84.53 52732.70 88888.00 2006-12-20 02:38:12.909 354 18164.88 84.61 52732.75 88888.00 2006-12-20 02:38:13.409 354 18164.92 84.73 52732.83 88888.00 2006-12-20 02:38:13.909 354 18165.05 84.71 52732.71 88888.00 2006-12-20 02:38:14.409 354 18165.15 84.64 52732.70 88888.00 2006-12-20 02:38:14.909 354 18165.20 84.63 52732.67 88888.00 2006-12-20 02:38:15.409 354 18165.06 84.59 52732.60 88888.00 2006-12-20 02:38:15.909 354 18165.02 84.61 52732.72 88888.00 2006-12-20 02:38:16.409 354 18165.02 84.56 52732.81 88888.00 2006-12-20 02:38:16.909 354 18165.01 84.45 52732.78 88888.00 2006-12-20 02:38:17.409 354 18165.07 84.46 52732.62 88888.00 2006-12-20 02:38:17.909 354 18165.07 84.51 52732.69 88888.00 2006-12-20 02:38:18.409 354 18165.07 84.50 52732.63 88888.00 2006-12-20 02:38:18.909 354 18165.07 84.45 52732.57 88888.00 2006-12-20 02:38:19.409 354 18165.09 84.48 52732.55 88888.00 2006-12-20 02:38:19.909 354 18165.16 84.47 52732.69 88888.00 2006-12-20 02:38:20.409 354 18164.96 84.40 52732.70 88888.00 2006-12-20 02:38:20.909 354 18165.13 84.40 52732.56 88888.00 2006-12-20 02:38:21.409 354 18165.26 84.41 52732.58 88888.00 2006-12-20 02:38:21.909 354 18165.24 84.44 52732.52 88888.00 2006-12-20 02:38:22.409 354 18165.23 84.41 52732.46 88888.00 2006-12-20 02:38:22.909 354 18165.14 84.33 52732.49 88888.00 2006-12-20 02:38:23.409 354 18165.17 84.42 52732.60 88888.00 2006-12-20 02:38:23.909 354 18165.24 84.50 52732.76 88888.00 2006-12-20 02:38:24.409 354 18165.36 84.48 52732.67 88888.00 2006-12-20 02:38:24.909 354 18165.42 84.53 52732.64 88888.00 2006-12-20 02:38:25.409 354 18165.41 84.52 52732.70 88888.00 2006-12-20 02:38:25.909 354 18165.34 84.53 52732.68 88888.00 2006-12-20 02:38:26.409 354 18165.46 84.48 52732.48 88888.00 2006-12-20 02:38:26.909 354 18165.49 84.44 52732.59 88888.00 2006-12-20 02:38:27.409 354 18165.42 84.42 52732.68 88888.00 2006-12-20 02:38:27.909 354 18165.38 84.53 52732.58 88888.00 2006-12-20 02:38:28.409 354 18165.39 84.59 52732.56 88888.00 2006-12-20 02:38:28.909 354 18165.48 84.62 52732.58 88888.00 2006-12-20 02:38:29.409 354 18165.33 84.57 52732.60 88888.00 2006-12-20 02:38:29.909 354 18165.22 84.64 52732.64 88888.00 2006-12-20 02:38:30.409 354 18165.31 84.61 52732.62 88888.00 2006-12-20 02:38:30.909 354 18165.39 84.57 52732.56 88888.00 2006-12-20 02:38:31.409 354 18165.56 84.57 52732.43 88888.00 2006-12-20 02:38:31.909 354 18165.72 84.61 52732.46 88888.00 2006-12-20 02:38:32.409 354 18165.68 84.65 52732.54 88888.00 2006-12-20 02:38:32.909 354 18165.72 84.59 52732.64 88888.00 2006-12-20 02:38:33.409 354 18165.68 84.57 52732.67 88888.00 2006-12-20 02:38:33.909 354 18165.82 84.50 52732.64 88888.00 2006-12-20 02:38:34.409 354 18165.78 84.47 52732.67 88888.00 2006-12-20 02:38:34.909 354 18165.64 84.58 52732.65 88888.00 2006-12-20 02:38:35.409 354 18165.64 84.68 52732.74 88888.00 2006-12-20 02:38:35.909 354 18165.67 84.70 52732.71 88888.00 2006-12-20 02:38:36.409 354 18165.72 84.62 52732.70 88888.00 2006-12-20 02:38:36.909 354 18165.68 84.59 52732.70 88888.00 2006-12-20 02:38:37.409 354 18165.69 84.62 52732.69 88888.00 2006-12-20 02:38:37.909 354 18165.78 84.59 52732.66 88888.00 2006-12-20 02:38:38.409 354 18165.71 84.62 52732.54 88888.00 2006-12-20 02:38:38.909 354 18165.76 84.65 52732.57 88888.00 2006-12-20 02:38:39.409 354 18165.76 84.74 52732.64 88888.00 2006-12-20 02:38:39.909 354 18165.82 84.69 52732.64 88888.00 2006-12-20 02:38:40.409 354 18165.92 84.62 52732.66 88888.00 2006-12-20 02:38:40.909 354 18165.85 84.64 52732.75 88888.00 2006-12-20 02:38:41.409 354 18165.83 84.66 52732.81 88888.00 2006-12-20 02:38:41.909 354 18165.80 84.68 52732.88 88888.00 2006-12-20 02:38:42.409 354 18165.80 84.71 52732.87 88888.00 2006-12-20 02:38:42.909 354 18165.81 84.66 52732.84 88888.00 2006-12-20 02:38:43.409 354 18165.83 84.71 52732.82 88888.00 2006-12-20 02:38:43.909 354 18165.82 84.80 52732.98 88888.00 2006-12-20 02:38:44.409 354 18165.81 84.73 52733.03 88888.00 2006-12-20 02:38:44.909 354 18165.89 84.63 52732.95 88888.00 2006-12-20 02:38:45.409 354 18165.98 84.70 52733.01 88888.00 2006-12-20 02:38:45.909 354 18166.03 84.72 52733.01 88888.00 2006-12-20 02:38:46.409 354 18166.04 84.71 52733.01 88888.00 2006-12-20 02:38:46.909 354 18166.05 84.75 52732.95 88888.00 2006-12-20 02:38:47.409 354 18166.09 84.75 52732.98 88888.00 2006-12-20 02:38:47.909 354 18166.14 84.72 52732.98 88888.00 2006-12-20 02:38:48.409 354 18166.19 84.66 52732.99 88888.00 2006-12-20 02:38:48.909 354 18166.26 84.70 52732.97 88888.00 2006-12-20 02:38:49.409 354 18166.13 84.83 52732.91 88888.00 2006-12-20 02:38:49.909 354 18166.08 84.81 52732.95 88888.00 2006-12-20 02:38:50.409 354 18166.15 84.82 52733.05 88888.00 2006-12-20 02:38:50.909 354 18166.14 84.78 52733.00 88888.00 2006-12-20 02:38:51.409 354 18166.13 84.76 52732.89 88888.00 2006-12-20 02:38:51.909 354 18166.18 84.77 52732.95 88888.00 2006-12-20 02:38:52.409 354 18166.34 84.73 52732.95 88888.00 2006-12-20 02:38:52.909 354 18166.24 84.72 52733.02 88888.00 2006-12-20 02:38:53.409 354 18166.26 84.75 52732.91 88888.00 2006-12-20 02:38:53.909 354 18166.26 84.74 52732.90 88888.00 2006-12-20 02:38:54.409 354 18166.01 84.72 52733.06 88888.00 2006-12-20 02:38:54.909 354 18166.03 84.78 52733.06 88888.00 2006-12-20 02:38:55.409 354 18166.17 84.79 52732.98 88888.00 2006-12-20 02:38:55.909 354 18166.25 84.77 52733.00 88888.00 2006-12-20 02:38:56.409 354 18166.41 84.74 52733.13 88888.00 2006-12-20 02:38:56.909 354 18166.43 84.67 52733.07 88888.00 2006-12-20 02:38:57.409 354 18166.35 84.67 52732.93 88888.00 2006-12-20 02:38:57.909 354 18166.33 84.74 52733.00 88888.00 2006-12-20 02:38:58.409 354 18166.43 84.81 52733.05 88888.00 2006-12-20 02:38:58.909 354 18166.47 84.80 52733.06 88888.00 2006-12-20 02:38:59.409 354 18166.50 84.84 52732.97 88888.00 2006-12-20 02:38:59.909 354 18166.52 84.88 52733.10 88888.00 2006-12-20 02:39:00.409 354 18166.51 84.81 52733.24 88888.00 2006-12-20 02:39:00.909 354 18166.50 84.80 52733.20 88888.00 2006-12-20 02:39:01.409 354 18166.56 84.70 52733.23 88888.00 2006-12-20 02:39:01.909 354 18166.36 84.64 52733.28 88888.00 2006-12-20 02:39:02.409 354 18166.18 84.62 52733.23 88888.00 2006-12-20 02:39:02.909 354 18166.21 84.66 52733.25 88888.00 2006-12-20 02:39:03.409 354 18166.37 84.73 52733.23 88888.00 2006-12-20 02:39:03.909 354 18166.32 84.74 52733.18 88888.00 2006-12-20 02:39:04.409 354 18166.29 84.73 52733.25 88888.00 2006-12-20 02:39:04.909 354 18166.36 84.76 52733.29 88888.00 2006-12-20 02:39:05.409 354 18166.46 84.76 52733.17 88888.00 2006-12-20 02:39:05.909 354 18166.48 84.73 52733.17 88888.00 2006-12-20 02:39:06.409 354 18166.41 84.72 52733.16 88888.00 2006-12-20 02:39:06.909 354 18166.33 84.79 52733.21 88888.00 2006-12-20 02:39:07.409 354 18166.21 84.76 52733.11 88888.00 2006-12-20 02:39:07.909 354 18166.14 84.77 52733.12 88888.00 2006-12-20 02:39:08.409 354 18166.21 84.75 52733.03 88888.00 2006-12-20 02:39:08.909 354 18166.22 84.75 52733.09 88888.00 2006-12-20 02:39:09.409 354 18166.25 84.78 52733.04 88888.00 2006-12-20 02:39:09.909 354 18166.30 84.79 52733.15 88888.00 2006-12-20 02:39:10.409 354 18166.25 84.85 52733.23 88888.00 2006-12-20 02:39:10.909 354 18166.37 84.99 52733.05 88888.00 2006-12-20 02:39:11.409 354 18166.30 84.94 52733.12 88888.00 2006-12-20 02:39:11.909 354 18166.22 84.80 52733.18 88888.00 2006-12-20 02:39:12.409 354 18166.30 84.79 52733.26 88888.00 2006-12-20 02:39:12.909 354 18166.43 84.78 52733.32 88888.00 2006-12-20 02:39:13.409 354 18166.48 84.87 52733.28 88888.00 2006-12-20 02:39:13.909 354 18166.53 84.99 52733.28 88888.00 2006-12-20 02:39:14.409 354 18166.41 85.01 52733.21 88888.00 2006-12-20 02:39:14.909 354 18166.63 85.04 52733.16 88888.00 2006-12-20 02:39:15.409 354 18166.79 85.07 52733.12 88888.00 2006-12-20 02:39:15.909 354 18166.56 85.04 52733.06 88888.00 2006-12-20 02:39:16.409 354 18166.43 84.99 52733.01 88888.00 2006-12-20 02:39:16.909 354 18166.47 84.89 52732.93 88888.00 2006-12-20 02:39:17.409 354 18166.45 84.96 52732.97 88888.00 2006-12-20 02:39:17.909 354 18166.55 84.97 52732.90 88888.00 2006-12-20 02:39:18.409 354 18166.54 84.99 52732.91 88888.00 2006-12-20 02:39:18.909 354 18166.52 85.01 52732.91 88888.00 2006-12-20 02:39:19.409 354 18166.50 85.00 52732.77 88888.00 2006-12-20 02:39:19.909 354 18166.54 85.05 52732.71 88888.00 2006-12-20 02:39:20.409 354 18166.73 85.14 52732.68 88888.00 2006-12-20 02:39:20.909 354 18166.74 85.11 52732.79 88888.00 2006-12-20 02:39:21.409 354 18166.69 85.05 52732.98 88888.00 2006-12-20 02:39:21.909 354 18166.46 85.11 52732.93 88888.00 2006-12-20 02:39:22.409 354 18166.48 85.11 52732.93 88888.00 2006-12-20 02:39:22.909 354 18166.44 85.18 52733.03 88888.00 2006-12-20 02:39:23.409 354 18166.43 85.18 52732.97 88888.00 2006-12-20 02:39:23.909 354 18166.57 85.05 52733.02 88888.00 2006-12-20 02:39:24.409 354 18166.73 84.95 52733.01 88888.00 2006-12-20 02:39:24.909 354 18166.73 85.01 52733.02 88888.00 2006-12-20 02:39:25.409 354 18166.70 85.11 52733.00 88888.00 2006-12-20 02:39:25.909 354 18166.69 85.05 52732.97 88888.00 2006-12-20 02:39:26.409 354 18166.72 85.00 52733.04 88888.00 2006-12-20 02:39:26.909 354 18166.74 85.06 52733.10 88888.00 2006-12-20 02:39:27.409 354 18166.85 85.02 52733.18 88888.00 2006-12-20 02:39:27.909 354 18167.10 85.02 52732.99 88888.00 2006-12-20 02:39:28.409 354 18167.06 85.01 52732.95 88888.00 2006-12-20 02:39:28.909 354 18166.87 84.96 52732.99 88888.00 2006-12-20 02:39:29.409 354 18166.83 84.98 52733.14 88888.00 2006-12-20 02:39:29.909 354 18166.79 84.95 52733.11 88888.00 2006-12-20 02:39:30.409 354 18166.72 85.04 52733.11 88888.00 2006-12-20 02:39:30.909 354 18166.79 85.07 52733.04 88888.00 2006-12-20 02:39:31.409 354 18167.02 85.11 52732.97 88888.00 2006-12-20 02:39:31.909 354 18167.18 85.06 52732.91 88888.00 2006-12-20 02:39:32.409 354 18167.23 85.02 52733.06 88888.00 2006-12-20 02:39:32.909 354 18167.10 85.01 52733.01 88888.00 2006-12-20 02:39:33.409 354 18167.05 85.04 52732.94 88888.00 2006-12-20 02:39:33.909 354 18167.11 85.03 52732.97 88888.00 2006-12-20 02:39:34.409 354 18167.11 84.99 52733.03 88888.00 2006-12-20 02:39:34.909 354 18167.09 85.03 52733.01 88888.00 2006-12-20 02:39:35.409 354 18167.27 85.04 52733.10 88888.00 2006-12-20 02:39:35.909 354 18167.26 84.99 52733.06 88888.00 2006-12-20 02:39:36.409 354 18167.21 84.96 52733.12 88888.00 2006-12-20 02:39:36.909 354 18167.37 84.98 52733.16 88888.00 2006-12-20 02:39:37.409 354 18167.42 84.97 52732.97 88888.00 2006-12-20 02:39:37.909 354 18167.45 84.99 52732.78 88888.00 2006-12-20 02:39:38.409 354 18167.65 84.95 52732.68 88888.00 2006-12-20 02:39:38.909 354 18167.71 84.97 52732.68 88888.00 2006-12-20 02:39:39.409 354 18167.69 85.02 52732.81 88888.00 2006-12-20 02:39:39.909 354 18167.53 85.07 52732.98 88888.00 2006-12-20 02:39:40.409 354 18167.48 85.15 52733.05 88888.00 2006-12-20 02:39:40.909 354 18167.50 85.20 52733.07 88888.00 2006-12-20 02:39:41.409 354 18167.63 85.17 52733.09 88888.00 2006-12-20 02:39:41.909 354 18167.67 85.20 52733.09 88888.00 2006-12-20 02:39:42.409 354 18167.74 85.17 52732.99 88888.00 2006-12-20 02:39:42.909 354 18167.67 85.10 52732.94 88888.00 2006-12-20 02:39:43.409 354 18167.59 85.09 52732.87 88888.00 2006-12-20 02:39:43.909 354 18167.62 85.10 52732.83 88888.00 2006-12-20 02:39:44.409 354 18167.48 85.12 52732.90 88888.00 2006-12-20 02:39:44.909 354 18167.39 85.05 52732.86 88888.00 2006-12-20 02:39:45.409 354 18167.49 85.03 52732.90 88888.00 2006-12-20 02:39:45.909 354 18167.63 85.01 52733.02 88888.00 2006-12-20 02:39:46.409 354 18167.57 85.00 52733.05 88888.00 2006-12-20 02:39:46.909 354 18167.52 85.01 52733.06 88888.00 2006-12-20 02:39:47.409 354 18167.61 85.07 52732.94 88888.00 2006-12-20 02:39:47.909 354 18167.71 85.12 52732.81 88888.00 2006-12-20 02:39:48.409 354 18167.57 85.07 52732.76 88888.00 2006-12-20 02:39:48.909 354 18167.60 85.04 52732.80 88888.00 2006-12-20 02:39:49.409 354 18167.83 85.01 52732.74 88888.00 2006-12-20 02:39:49.909 354 18167.99 85.05 52732.79 88888.00 2006-12-20 02:39:50.409 354 18167.96 85.05 52732.82 88888.00 2006-12-20 02:39:50.909 354 18167.98 85.02 52732.80 88888.00 2006-12-20 02:39:51.409 354 18167.99 84.96 52732.81 88888.00 2006-12-20 02:39:51.909 354 18167.98 84.95 52732.75 88888.00 2006-12-20 02:39:52.409 354 18168.05 84.95 52732.71 88888.00 2006-12-20 02:39:52.909 354 18167.99 84.98 52732.81 88888.00 2006-12-20 02:39:53.409 354 18168.06 85.01 52732.78 88888.00 2006-12-20 02:39:53.909 354 18168.04 85.07 52732.74 88888.00 2006-12-20 02:39:54.409 354 18168.22 85.06 52732.68 88888.00 2006-12-20 02:39:54.909 354 18168.19 85.04 52732.65 88888.00 2006-12-20 02:39:55.409 354 18168.11 85.00 52732.67 88888.00 2006-12-20 02:39:55.909 354 18168.10 85.00 52732.64 88888.00 2006-12-20 02:39:56.409 354 18168.25 84.95 52732.78 88888.00 2006-12-20 02:39:56.909 354 18168.27 84.97 52732.74 88888.00 2006-12-20 02:39:57.409 354 18168.26 85.00 52732.52 88888.00 2006-12-20 02:39:57.909 354 18168.24 85.01 52732.53 88888.00 2006-12-20 02:39:58.409 354 18168.30 85.06 52732.51 88888.00 2006-12-20 02:39:58.909 354 18168.29 85.08 52732.51 88888.00 2006-12-20 02:39:59.409 354 18168.31 85.05 52732.45 88888.00 2006-12-20 02:39:59.909 354 18168.28 85.03 52732.48 88888.00 2006-12-20 02:40:00.409 354 18168.42 85.08 52732.62 88888.00 2006-12-20 02:40:00.909 354 18168.43 85.05 52732.59 88888.00 2006-12-20 02:40:01.409 354 18168.50 84.99 52732.52 88888.00 2006-12-20 02:40:01.909 354 18168.58 85.00 52732.49 88888.00 2006-12-20 02:40:02.409 354 18168.58 84.94 52732.42 88888.00 2006-12-20 02:40:02.909 354 18168.62 84.92 52732.34 88888.00 2006-12-20 02:40:03.409 354 18168.61 84.92 52732.33 88888.00 2006-12-20 02:40:03.909 354 18168.60 84.94 52732.44 88888.00 2006-12-20 02:40:04.409 354 18168.48 84.92 52732.46 88888.00 2006-12-20 02:40:04.909 354 18168.29 84.83 52732.45 88888.00 2006-12-20 02:40:05.409 354 18168.22 84.70 52732.47 88888.00 2006-12-20 02:40:05.909 354 18168.33 84.65 52732.43 88888.00 2006-12-20 02:40:06.409 354 18168.38 84.72 52732.37 88888.00 2006-12-20 02:40:06.909 354 18168.25 84.70 52732.43 88888.00 2006-12-20 02:40:07.409 354 18168.18 84.71 52732.48 88888.00 2006-12-20 02:40:07.909 354 18168.14 84.65 52732.47 88888.00 2006-12-20 02:40:08.409 354 18168.30 84.63 52732.30 88888.00 2006-12-20 02:40:08.909 354 18168.36 84.54 52732.30 88888.00 2006-12-20 02:40:09.409 354 18168.36 84.48 52732.40 88888.00 2006-12-20 02:40:09.909 354 18168.30 84.48 52732.48 88888.00 2006-12-20 02:40:10.409 354 18168.38 84.48 52732.46 88888.00 2006-12-20 02:40:10.909 354 18168.42 84.52 52732.37 88888.00 2006-12-20 02:40:11.409 354 18168.48 84.48 52732.30 88888.00 2006-12-20 02:40:11.909 354 18168.40 84.43 52732.26 88888.00 2006-12-20 02:40:12.409 354 18168.45 84.52 52732.28 88888.00 2006-12-20 02:40:12.909 354 18168.39 84.62 52732.40 88888.00 2006-12-20 02:40:13.409 354 18168.58 84.55 52732.48 88888.00 2006-12-20 02:40:13.909 354 18168.61 84.48 52732.47 88888.00 2006-12-20 02:40:14.409 354 18168.54 84.50 52732.46 88888.00 2006-12-20 02:40:14.909 354 18168.57 84.49 52732.47 88888.00 2006-12-20 02:40:15.409 354 18168.64 84.47 52732.52 88888.00 2006-12-20 02:40:15.909 354 18168.57 84.54 52732.42 88888.00 2006-12-20 02:40:16.409 354 18168.62 84.47 52732.33 88888.00 2006-12-20 02:40:16.909 354 18168.65 84.43 52732.25 88888.00 2006-12-20 02:40:17.409 354 18168.53 84.42 52732.23 88888.00 2006-12-20 02:40:17.909 354 18168.45 84.25 52732.24 88888.00 2006-12-20 02:40:18.409 354 18168.51 84.13 52732.20 88888.00 2006-12-20 02:40:18.909 354 18168.59 84.14 52732.20 88888.00 2006-12-20 02:40:19.409 354 18168.58 84.18 52732.23 88888.00 2006-12-20 02:40:19.909 354 18168.56 84.20 52732.13 88888.00 2006-12-20 02:40:20.409 354 18168.42 84.17 52732.01 88888.00 2006-12-20 02:40:20.909 354 18168.43 84.08 52731.99 88888.00 2006-12-20 02:40:21.409 354 18168.52 84.02 52732.11 88888.00 2006-12-20 02:40:21.909 354 18168.62 83.97 52732.13 88888.00 2006-12-20 02:40:22.409 354 18168.56 84.00 52732.13 88888.00 2006-12-20 02:40:22.909 354 18168.43 83.96 52731.99 88888.00 2006-12-20 02:40:23.409 354 18168.47 83.95 52732.09 88888.00 2006-12-20 02:40:23.909 354 18168.58 83.94 52732.04 88888.00 2006-12-20 02:40:24.409 354 18168.61 83.95 52732.10 88888.00 2006-12-20 02:40:24.909 354 18168.52 83.87 52732.11 88888.00 2006-12-20 02:40:25.409 354 18168.42 83.82 52732.08 88888.00 2006-12-20 02:40:25.909 354 18168.45 83.81 52732.11 88888.00 2006-12-20 02:40:26.409 354 18168.43 83.81 52732.01 88888.00 2006-12-20 02:40:26.909 354 18168.42 83.74 52731.95 88888.00 2006-12-20 02:40:27.409 354 18168.38 83.73 52731.93 88888.00 2006-12-20 02:40:27.909 354 18168.36 83.74 52732.01 88888.00 2006-12-20 02:40:28.409 354 18168.48 83.73 52732.18 88888.00 2006-12-20 02:40:28.909 354 18168.62 83.71 52732.16 88888.00 2006-12-20 02:40:29.409 354 18168.63 83.69 52732.02 88888.00 2006-12-20 02:40:29.909 354 18168.58 83.67 52731.94 88888.00 2006-12-20 02:40:30.409 354 18168.58 83.59 52731.95 88888.00 2006-12-20 02:40:30.909 354 18168.52 83.54 52731.94 88888.00 2006-12-20 02:40:31.409 354 18168.52 83.52 52731.99 88888.00 2006-12-20 02:40:31.909 354 18168.56 83.52 52731.99 88888.00 2006-12-20 02:40:32.409 354 18168.73 83.55 52731.90 88888.00 2006-12-20 02:40:32.909 354 18168.81 83.58 52731.87 88888.00 2006-12-20 02:40:33.409 354 18168.68 83.61 52731.88 88888.00 2006-12-20 02:40:33.909 354 18168.72 83.55 52731.96 88888.00 2006-12-20 02:40:34.409 354 18168.74 83.51 52731.97 88888.00 2006-12-20 02:40:34.909 354 18168.63 83.41 52731.94 88888.00 2006-12-20 02:40:35.409 354 18168.68 83.36 52732.01 88888.00 2006-12-20 02:40:35.909 354 18168.86 83.33 52732.12 88888.00 2006-12-20 02:40:36.409 354 18168.83 83.36 52732.11 88888.00 2006-12-20 02:40:36.909 354 18168.82 83.37 52732.07 88888.00 2006-12-20 02:40:37.409 354 18168.93 83.35 52732.07 88888.00 2006-12-20 02:40:37.909 354 18168.85 83.37 52732.06 88888.00 2006-12-20 02:40:38.409 354 18168.76 83.34 52731.81 88888.00 2006-12-20 02:40:38.909 354 18168.71 83.34 52731.88 88888.00 2006-12-20 02:40:39.409 354 18168.81 83.34 52732.02 88888.00 2006-12-20 02:40:39.909 354 18168.98 83.32 52731.97 88888.00 2006-12-20 02:40:40.409 354 18168.91 83.31 52731.94 88888.00 2006-12-20 02:40:40.909 354 18168.92 83.31 52732.00 88888.00 2006-12-20 02:40:41.409 354 18168.92 83.29 52732.01 88888.00 2006-12-20 02:40:41.909 354 18168.96 83.33 52731.91 88888.00 2006-12-20 02:40:42.409 354 18169.01 83.37 52731.83 88888.00 2006-12-20 02:40:42.909 354 18168.96 83.29 52731.81 88888.00 2006-12-20 02:40:43.409 354 18169.02 83.19 52731.85 88888.00 2006-12-20 02:40:43.909 354 18169.01 83.12 52731.98 88888.00 2006-12-20 02:40:44.409 354 18169.08 83.16 52731.94 88888.00 2006-12-20 02:40:44.909 354 18169.08 83.18 52731.93 88888.00 2006-12-20 02:40:45.409 354 18169.04 83.21 52731.85 88888.00 2006-12-20 02:40:45.909 354 18169.06 83.20 52731.83 88888.00 2006-12-20 02:40:46.409 354 18168.93 83.18 52731.85 88888.00 2006-12-20 02:40:46.909 354 18168.92 83.21 52731.77 88888.00 2006-12-20 02:40:47.409 354 18168.96 83.18 52731.79 88888.00 2006-12-20 02:40:47.909 354 18169.02 83.07 52731.81 88888.00 2006-12-20 02:40:48.409 354 18168.96 83.06 52731.83 88888.00 2006-12-20 02:40:48.909 354 18169.00 83.10 52731.85 88888.00 2006-12-20 02:40:49.409 354 18169.08 83.04 52731.89 88888.00 2006-12-20 02:40:49.909 354 18169.07 83.00 52732.04 88888.00 2006-12-20 02:40:50.409 354 18169.03 82.92 52731.88 88888.00 2006-12-20 02:40:50.909 354 18168.93 82.92 52731.88 88888.00 2006-12-20 02:40:51.409 354 18168.89 82.89 52731.86 88888.00 2006-12-20 02:40:51.909 354 18168.87 82.87 52731.89 88888.00 2006-12-20 02:40:52.409 354 18168.97 82.85 52731.93 88888.00 2006-12-20 02:40:52.909 354 18168.83 82.94 52731.97 88888.00 2006-12-20 02:40:53.409 354 18168.90 82.96 52732.02 88888.00 2006-12-20 02:40:53.909 354 18169.04 82.92 52731.96 88888.00 2006-12-20 02:40:54.409 354 18168.96 82.90 52731.89 88888.00 2006-12-20 02:40:54.909 354 18168.91 82.84 52731.81 88888.00 2006-12-20 02:40:55.409 354 18168.83 82.78 52731.72 88888.00 2006-12-20 02:40:55.909 354 18168.74 82.77 52731.79 88888.00 2006-12-20 02:40:56.409 354 18168.75 82.75 52731.84 88888.00 2006-12-20 02:40:56.909 354 18168.76 82.74 52731.71 88888.00 2006-12-20 02:40:57.409 354 18168.87 82.71 52731.75 88888.00 2006-12-20 02:40:57.909 354 18168.86 82.75 52731.73 88888.00 2006-12-20 02:40:58.409 354 18168.79 82.70 52731.71 88888.00 2006-12-20 02:40:58.909 354 18168.72 82.66 52731.70 88888.00 2006-12-20 02:40:59.409 354 18168.61 82.65 52731.58 88888.00 2006-12-20 02:40:59.909 354 18168.70 82.66 52731.54 88888.00 2006-12-20 02:41:00.409 354 18168.71 82.66 52731.65 88888.00 2006-12-20 02:41:00.909 354 18168.65 82.64 52731.75 88888.00 2006-12-20 02:41:01.409 354 18168.68 82.64 52731.79 88888.00 2006-12-20 02:41:01.909 354 18168.76 82.63 52731.84 88888.00 2006-12-20 02:41:02.409 354 18168.63 82.64 52731.86 88888.00 2006-12-20 02:41:02.909 354 18168.75 82.56 52731.78 88888.00 2006-12-20 02:41:03.409 354 18168.82 82.56 52731.81 88888.00 2006-12-20 02:41:03.909 354 18168.63 82.67 52731.82 88888.00 2006-12-20 02:41:04.409 354 18168.54 82.67 52731.90 88888.00 2006-12-20 02:41:04.909 354 18168.52 82.61 52732.05 88888.00 2006-12-20 02:41:05.409 354 18168.61 82.55 52731.97 88888.00 2006-12-20 02:41:05.909 354 18168.60 82.52 52731.88 88888.00 2006-12-20 02:41:06.409 354 18168.50 82.49 52731.99 88888.00 2006-12-20 02:41:06.909 354 18168.59 82.55 52731.97 88888.00 2006-12-20 02:41:07.409 354 18168.78 82.61 52732.02 88888.00 2006-12-20 02:41:07.909 354 18168.89 82.55 52731.89 88888.00 2006-12-20 02:41:08.409 354 18168.86 82.56 52731.75 88888.00 2006-12-20 02:41:08.909 354 18168.80 82.50 52731.72 88888.00 2006-12-20 02:41:09.409 354 18168.83 82.41 52731.71 88888.00 2006-12-20 02:41:09.909 354 18168.82 82.41 52731.78 88888.00 2006-12-20 02:41:10.409 354 18168.68 82.36 52731.85 88888.00 2006-12-20 02:41:10.909 354 18168.81 82.37 52731.82 88888.00 2006-12-20 02:41:11.409 354 18168.75 82.35 52731.84 88888.00 2006-12-20 02:41:11.909 354 18168.71 82.40 52731.89 88888.00 2006-12-20 02:41:12.409 354 18168.58 82.38 52731.72 88888.00 2006-12-20 02:41:12.909 354 18168.72 82.41 52731.66 88888.00 2006-12-20 02:41:13.409 354 18168.73 82.41 52731.65 88888.00 2006-12-20 02:41:13.909 354 18168.69 82.39 52731.68 88888.00 2006-12-20 02:41:14.409 354 18168.42 82.38 52731.60 88888.00 2006-12-20 02:41:14.909 354 18168.41 82.35 52731.40 88888.00 2006-12-20 02:41:15.409 354 18168.41 82.25 52731.46 88888.00 2006-12-20 02:41:15.909 354 18168.48 82.21 52731.59 88888.00 2006-12-20 02:41:16.409 354 18168.57 82.31 52731.64 88888.00 2006-12-20 02:41:16.909 354 18168.74 82.28 52731.70 88888.00 2006-12-20 02:41:17.409 354 18168.78 82.24 52731.66 88888.00 2006-12-20 02:41:17.909 354 18168.84 82.34 52731.58 88888.00 2006-12-20 02:41:18.409 354 18168.84 82.38 52731.46 88888.00 2006-12-20 02:41:18.909 354 18168.81 82.37 52731.25 88888.00 2006-12-20 02:41:19.409 354 18168.81 82.35 52731.37 88888.00 2006-12-20 02:41:19.909 354 18168.90 82.34 52731.54 88888.00 2006-12-20 02:41:20.409 354 18168.85 82.35 52731.52 88888.00 2006-12-20 02:41:20.909 354 18168.54 82.30 52731.56 88888.00 2006-12-20 02:41:21.409 354 18168.60 82.20 52731.61 88888.00 2006-12-20 02:41:21.909 354 18168.81 82.17 52731.61 88888.00 2006-12-20 02:41:22.409 354 18168.87 82.21 52731.56 88888.00 2006-12-20 02:41:22.909 354 18168.97 82.21 52731.47 88888.00 2006-12-20 02:41:23.409 354 18168.87 82.15 52731.50 88888.00 2006-12-20 02:41:23.909 354 18168.83 82.13 52731.43 88888.00 2006-12-20 02:41:24.409 354 18168.90 82.15 52731.27 88888.00 2006-12-20 02:41:24.909 354 18169.03 82.14 52731.23 88888.00 2006-12-20 02:41:25.409 354 18168.97 82.12 52731.32 88888.00 2006-12-20 02:41:25.909 354 18168.76 82.12 52731.36 88888.00 2006-12-20 02:41:26.409 354 18168.72 82.02 52731.39 88888.00 2006-12-20 02:41:26.909 354 18168.65 82.01 52731.40 88888.00 2006-12-20 02:41:27.409 354 18168.57 82.03 52731.35 88888.00 2006-12-20 02:41:27.909 354 18168.64 82.05 52731.28 88888.00 2006-12-20 02:41:28.409 354 18168.62 82.05 52731.32 88888.00 2006-12-20 02:41:28.909 354 18168.57 82.01 52731.09 88888.00 2006-12-20 02:41:29.409 354 18168.63 82.13 52731.03 88888.00 2006-12-20 02:41:29.909 354 18168.59 82.14 52731.13 88888.00 2006-12-20 02:41:30.409 354 18168.59 82.12 52731.24 88888.00 2006-12-20 02:41:30.909 354 18168.70 82.14 52731.31 88888.00 2006-12-20 02:41:31.409 354 18168.64 82.14 52731.40 88888.00 2006-12-20 02:41:31.909 354 18168.79 82.11 52731.32 88888.00 2006-12-20 02:41:32.409 354 18168.76 82.10 52731.31 88888.00 2006-12-20 02:41:32.909 354 18168.59 82.08 52731.23 88888.00 2006-12-20 02:41:33.409 354 18168.56 82.04 52731.26 88888.00 2006-12-20 02:41:33.909 354 18168.40 82.04 52731.20 88888.00 2006-12-20 02:41:34.409 354 18168.40 82.05 52731.25 88888.00 2006-12-20 02:41:34.909 354 18168.51 82.04 52731.25 88888.00 2006-12-20 02:41:35.409 354 18168.69 82.04 52731.33 88888.00 2006-12-20 02:41:35.909 354 18168.72 82.09 52731.35 88888.00 2006-12-20 02:41:36.409 354 18168.75 82.06 52731.26 88888.00 2006-12-20 02:41:36.909 354 18168.93 82.03 52731.18 88888.00 2006-12-20 02:41:37.406 354 18169.00 82.00 52731.12 88888.00 2006-12-20 02:41:37.906 354 18169.01 82.00 52731.13 88888.00 2006-12-20 02:41:38.406 354 18168.96 81.98 52731.15 88888.00 2006-12-20 02:41:38.906 354 18168.97 82.03 52731.17 88888.00 2006-12-20 02:41:39.406 354 18168.82 81.99 52731.13 88888.00 2006-12-20 02:41:39.906 354 18168.73 81.99 52731.19 88888.00 2006-12-20 02:41:40.406 354 18168.75 82.12 52731.28 88888.00 2006-12-20 02:41:40.906 354 18168.67 82.20 52731.32 88888.00 2006-12-20 02:41:41.406 354 18168.72 82.24 52731.18 88888.00 2006-12-20 02:41:41.906 354 18168.75 82.18 52731.06 88888.00 2006-12-20 02:41:42.406 354 18168.74 82.11 52731.00 88888.00 2006-12-20 02:41:42.906 354 18168.57 81.94 52731.05 88888.00 2006-12-20 02:41:43.406 354 18168.59 82.10 52731.13 88888.00 2006-12-20 02:41:43.906 354 18168.59 82.16 52731.21 88888.00 2006-12-20 02:41:44.406 354 18168.72 82.17 52731.21 88888.00 2006-12-20 02:41:44.906 354 18168.93 82.17 52731.15 88888.00 2006-12-20 02:41:45.406 354 18168.93 82.06 52731.21 88888.00 2006-12-20 02:41:45.906 354 18168.83 82.08 52731.17 88888.00 2006-12-20 02:41:46.406 354 18168.83 82.15 52730.98 88888.00 2006-12-20 02:41:46.906 354 18168.85 82.08 52731.02 88888.00 2006-12-20 02:41:47.406 354 18168.96 82.07 52731.00 88888.00 2006-12-20 02:41:47.906 354 18169.00 82.19 52731.04 88888.00 2006-12-20 02:41:48.406 354 18169.05 82.20 52731.16 88888.00 2006-12-20 02:41:48.906 354 18169.09 82.17 52731.15 88888.00 2006-12-20 02:41:49.406 354 18169.12 82.16 52731.13 88888.00 2006-12-20 02:41:49.906 354 18169.18 82.10 52731.16 88888.00 2006-12-20 02:41:50.406 354 18169.28 82.11 52731.18 88888.00 2006-12-20 02:41:50.906 354 18169.28 82.09 52731.17 88888.00 2006-12-20 02:41:51.406 354 18169.33 82.09 52731.09 88888.00 2006-12-20 02:41:51.906 354 18169.29 82.06 52731.16 88888.00 2006-12-20 02:41:52.406 354 18169.28 82.09 52731.27 88888.00 2006-12-20 02:41:52.906 354 18169.23 82.05 52731.36 88888.00 2006-12-20 02:41:53.406 354 18169.15 82.02 52731.30 88888.00 2006-12-20 02:41:53.906 354 18169.13 81.92 52731.33 88888.00 2006-12-20 02:41:54.406 354 18169.12 81.91 52731.30 88888.00 2006-12-20 02:41:54.906 354 18169.28 81.83 52731.19 88888.00 2006-12-20 02:41:55.406 354 18169.09 81.78 52731.23 88888.00 2006-12-20 02:41:55.906 354 18169.04 81.83 52731.30 88888.00 2006-12-20 02:41:56.406 354 18169.26 81.84 52731.37 88888.00 2006-12-20 02:41:56.906 354 18169.11 81.71 52731.26 88888.00 2006-12-20 02:41:57.406 354 18169.19 81.53 52731.13 88888.00 2006-12-20 02:41:57.906 354 18169.26 81.55 52731.12 88888.00 2006-12-20 02:41:58.406 354 18169.29 81.58 52731.04 88888.00 2006-12-20 02:41:58.906 354 18169.28 81.52 52731.03 88888.00 2006-12-20 02:41:59.406 354 18169.28 81.56 52730.89 88888.00 2006-12-20 02:41:59.906 354 18169.33 81.63 52730.81 88888.00 2006-12-20 02:42:00.406 354 18169.34 81.56 52730.93 88888.00 2006-12-20 02:42:00.906 354 18169.36 81.55 52730.95 88888.00 2006-12-20 02:42:01.406 354 18169.32 81.57 52731.00 88888.00 2006-12-20 02:42:01.906 354 18169.34 81.51 52730.97 88888.00 2006-12-20 02:42:02.406 354 18169.28 81.51 52730.97 88888.00 2006-12-20 02:42:02.906 354 18169.29 81.47 52731.01 88888.00 2006-12-20 02:42:03.406 354 18169.35 81.52 52730.85 88888.00 2006-12-20 02:42:03.906 354 18169.24 81.46 52730.83 88888.00 2006-12-20 02:42:04.406 354 18169.13 81.50 52730.71 88888.00 2006-12-20 02:42:04.906 354 18169.25 81.49 52730.77 88888.00 2006-12-20 02:42:05.406 354 18169.19 81.46 52730.84 88888.00 2006-12-20 02:42:05.906 354 18169.12 81.44 52730.98 88888.00 2006-12-20 02:42:06.406 354 18169.21 81.46 52731.05 88888.00 2006-12-20 02:42:06.906 354 18169.43 81.39 52730.95 88888.00 2006-12-20 02:42:07.406 354 18169.49 81.33 52731.02 88888.00 2006-12-20 02:42:07.906 354 18169.45 81.34 52730.91 88888.00 2006-12-20 02:42:08.406 354 18169.50 81.28 52730.83 88888.00 2006-12-20 02:42:08.906 354 18169.56 81.31 52730.82 88888.00 2006-12-20 02:42:09.406 354 18169.54 81.30 52730.95 88888.00 2006-12-20 02:42:09.906 354 18169.48 81.36 52730.91 88888.00 2006-12-20 02:42:10.406 354 18169.47 81.32 52730.82 88888.00 2006-12-20 02:42:10.906 354 18169.43 81.25 52730.72 88888.00 2006-12-20 02:42:11.406 354 18169.38 81.26 52730.77 88888.00 2006-12-20 02:42:11.906 354 18169.39 81.18 52730.80 88888.00 2006-12-20 02:42:12.406 354 18169.43 81.13 52730.73 88888.00 2006-12-20 02:42:12.906 354 18169.41 81.13 52730.80 88888.00 2006-12-20 02:42:13.406 354 18169.44 81.25 52730.72 88888.00 2006-12-20 02:42:13.906 354 18169.30 81.21 52730.71 88888.00 2006-12-20 02:42:14.406 354 18169.19 81.20 52730.93 88888.00 2006-12-20 02:42:14.906 354 18169.34 81.21 52731.05 88888.00 2006-12-20 02:42:15.406 354 18169.47 81.14 52730.98 88888.00 2006-12-20 02:42:15.906 354 18169.43 81.10 52730.93 88888.00 2006-12-20 02:42:16.406 354 18169.38 81.12 52730.93 88888.00 2006-12-20 02:42:16.906 354 18169.54 81.12 52731.00 88888.00 2006-12-20 02:42:17.406 354 18169.47 81.11 52730.95 88888.00 2006-12-20 02:42:17.906 354 18169.50 81.01 52731.01 88888.00 2006-12-20 02:42:18.406 354 18169.58 80.96 52730.97 88888.00 2006-12-20 02:42:18.906 354 18169.57 80.94 52730.85 88888.00 2006-12-20 02:42:19.406 354 18169.57 81.00 52730.83 88888.00 2006-12-20 02:42:19.906 354 18169.55 81.06 52730.93 88888.00 2006-12-20 02:42:20.406 354 18169.57 81.01 52730.96 88888.00 2006-12-20 02:42:20.906 354 18169.47 81.07 52730.98 88888.00 2006-12-20 02:42:21.406 354 18169.29 81.03 52730.98 88888.00 2006-12-20 02:42:21.906 354 18169.03 80.95 52730.90 88888.00 2006-12-20 02:42:22.406 354 18169.02 80.94 52730.92 88888.00 2006-12-20 02:42:22.906 354 18168.80 80.94 52731.04 88888.00 2006-12-20 02:42:23.406 354 18168.81 80.90 52730.98 88888.00 2006-12-20 02:42:23.906 354 18169.11 80.96 52731.01 88888.00 2006-12-20 02:42:24.406 354 18169.26 81.00 52730.96 88888.00 2006-12-20 02:42:24.906 354 18169.48 81.02 52730.97 88888.00 2006-12-20 02:42:25.406 354 18169.60 81.04 52730.98 88888.00 2006-12-20 02:42:25.906 354 18169.65 80.99 52730.94 88888.00 2006-12-20 02:42:26.406 354 18169.60 80.94 52730.96 88888.00 2006-12-20 02:42:26.906 354 18169.45 80.89 52731.06 88888.00 2006-12-20 02:42:27.406 354 18169.41 80.90 52731.06 88888.00 2006-12-20 02:42:27.906 354 18169.46 80.83 52731.13 88888.00 2006-12-20 02:42:28.406 354 18169.49 80.89 52731.12 88888.00 2006-12-20 02:42:28.906 354 18169.58 80.89 52731.12 88888.00 2006-12-20 02:42:29.406 354 18169.55 80.84 52730.95 88888.00 2006-12-20 02:42:29.906 354 18169.39 80.82 52730.98 88888.00 2006-12-20 02:42:30.406 354 18169.37 80.78 52730.88 88888.00 2006-12-20 02:42:30.906 354 18169.23 80.79 52730.85 88888.00 2006-12-20 02:42:31.406 354 18169.24 80.78 52730.89 88888.00 2006-12-20 02:42:31.906 354 18169.21 80.76 52730.94 88888.00 2006-12-20 02:42:32.406 354 18169.19 80.72 52730.86 88888.00 2006-12-20 02:42:32.906 354 18169.23 80.72 52730.94 88888.00 2006-12-20 02:42:33.406 354 18169.29 80.70 52731.01 88888.00 2006-12-20 02:42:33.906 354 18169.39 80.65 52730.94 88888.00 2006-12-20 02:42:34.406 354 18169.39 80.63 52730.78 88888.00 2006-12-20 02:42:34.906 354 18169.40 80.69 52730.71 88888.00 2006-12-20 02:42:35.406 354 18169.36 80.70 52730.73 88888.00 2006-12-20 02:42:35.906 354 18169.33 80.68 52730.78 88888.00 2006-12-20 02:42:36.406 354 18169.33 80.63 52730.94 88888.00 2006-12-20 02:42:36.906 354 18169.37 80.67 52731.02 88888.00 2006-12-20 02:42:37.406 354 18169.55 80.66 52731.00 88888.00 2006-12-20 02:42:37.906 354 18169.33 80.67 52731.02 88888.00 2006-12-20 02:42:38.406 354 18169.11 80.57 52730.95 88888.00 2006-12-20 02:42:38.906 354 18169.07 80.56 52730.91 88888.00 2006-12-20 02:42:39.406 354 18169.19 80.62 52730.93 88888.00 2006-12-20 02:42:39.906 354 18169.45 80.64 52730.94 88888.00 2006-12-20 02:42:40.406 354 18169.40 80.59 52730.89 88888.00 2006-12-20 02:42:40.906 354 18169.28 80.52 52730.80 88888.00 2006-12-20 02:42:41.406 354 18169.25 80.59 52730.77 88888.00 2006-12-20 02:42:41.906 354 18169.24 80.57 52730.73 88888.00 2006-12-20 02:42:42.406 354 18169.37 80.52 52730.82 88888.00 2006-12-20 02:42:42.906 354 18169.45 80.51 52730.88 88888.00 2006-12-20 02:42:43.406 354 18169.57 80.50 52730.93 88888.00 2006-12-20 02:42:43.906 354 18169.77 80.45 52730.98 88888.00 2006-12-20 02:42:44.406 354 18169.73 80.49 52731.04 88888.00 2006-12-20 02:42:44.906 354 18169.77 80.45 52731.06 88888.00 2006-12-20 02:42:45.406 354 18169.77 80.48 52731.02 88888.00 2006-12-20 02:42:45.906 354 18169.59 80.42 52731.03 88888.00 2006-12-20 02:42:46.406 354 18169.67 80.30 52731.13 88888.00 2006-12-20 02:42:46.906 354 18169.67 80.29 52731.13 88888.00 2006-12-20 02:42:47.406 354 18169.54 80.34 52731.14 88888.00 2006-12-20 02:42:47.906 354 18169.40 80.32 52731.20 88888.00 2006-12-20 02:42:48.406 354 18169.48 80.30 52731.03 88888.00 2006-12-20 02:42:48.906 354 18169.56 80.29 52730.92 88888.00 2006-12-20 02:42:49.406 354 18169.66 80.28 52731.02 88888.00 2006-12-20 02:42:49.906 354 18169.72 80.28 52730.94 88888.00 2006-12-20 02:42:50.406 354 18169.52 80.31 52730.85 88888.00 2006-12-20 02:42:50.906 354 18169.47 80.34 52730.84 88888.00 2006-12-20 02:42:51.406 354 18169.43 80.31 52730.80 88888.00 2006-12-20 02:42:51.906 354 18169.49 80.29 52730.78 88888.00 2006-12-20 02:42:52.406 354 18169.60 80.24 52730.92 88888.00 2006-12-20 02:42:52.906 354 18169.57 80.19 52731.00 88888.00 2006-12-20 02:42:53.406 354 18169.59 80.19 52731.07 88888.00 2006-12-20 02:42:53.906 354 18169.56 80.26 52731.05 88888.00 2006-12-20 02:42:54.406 354 18169.57 80.34 52731.07 88888.00 2006-12-20 02:42:54.906 354 18169.60 80.37 52731.17 88888.00 2006-12-20 02:42:55.406 354 18169.65 80.29 52731.18 88888.00 2006-12-20 02:42:55.906 354 18169.62 80.26 52731.14 88888.00 2006-12-20 02:42:56.406 354 18169.71 80.26 52731.12 88888.00 2006-12-20 02:42:56.906 354 18169.78 80.35 52731.13 88888.00 2006-12-20 02:42:57.406 354 18169.66 80.24 52731.03 88888.00 2006-12-20 02:42:57.906 354 18169.66 80.29 52731.09 88888.00 2006-12-20 02:42:58.406 354 18169.67 80.24 52731.12 88888.00 2006-12-20 02:42:58.906 354 18169.57 80.22 52731.13 88888.00 2006-12-20 02:42:59.406 354 18169.55 80.21 52731.19 88888.00 2006-12-20 02:42:59.906 354 18169.58 80.22 52731.17 88888.00 2006-12-20 02:43:00.406 354 18169.59 80.18 52731.06 88888.00 2006-12-20 02:43:00.906 354 18169.59 80.09 52731.08 88888.00 2006-12-20 02:43:01.406 354 18169.61 80.10 52731.19 88888.00 2006-12-20 02:43:01.906 354 18169.68 80.10 52731.06 88888.00 2006-12-20 02:43:02.406 354 18169.70 80.16 52730.95 88888.00 2006-12-20 02:43:02.906 354 18169.60 80.15 52730.93 88888.00 2006-12-20 02:43:03.406 354 18169.59 80.12 52730.94 88888.00 2006-12-20 02:43:03.906 354 18169.59 80.14 52731.01 88888.00 2006-12-20 02:43:04.406 354 18169.60 80.15 52731.17 88888.00 2006-12-20 02:43:04.906 354 18169.62 80.21 52731.25 88888.00 2006-12-20 02:43:05.406 354 18169.60 80.22 52731.23 88888.00 2006-12-20 02:43:05.906 354 18169.57 80.23 52731.08 88888.00 2006-12-20 02:43:06.406 354 18169.56 80.17 52731.15 88888.00 2006-12-20 02:43:06.906 354 18169.49 80.08 52731.26 88888.00 2006-12-20 02:43:07.406 354 18169.52 80.05 52731.21 88888.00 2006-12-20 02:43:07.906 354 18169.60 80.04 52731.21 88888.00 2006-12-20 02:43:08.406 354 18169.40 80.08 52731.30 88888.00 2006-12-20 02:43:08.906 354 18169.29 80.05 52731.33 88888.00 2006-12-20 02:43:09.406 354 18169.45 80.09 52731.35 88888.00 2006-12-20 02:43:09.906 354 18169.36 80.02 52731.43 88888.00 2006-12-20 02:43:10.406 354 18169.45 80.02 52731.44 88888.00 2006-12-20 02:43:10.906 354 18169.54 80.11 52731.37 88888.00 2006-12-20 02:43:11.406 354 18169.45 80.09 52731.28 88888.00 2006-12-20 02:43:11.906 354 18169.32 80.09 52731.23 88888.00 2006-12-20 02:43:12.406 354 18169.28 80.07 52731.32 88888.00 2006-12-20 02:43:12.906 354 18169.38 80.03 52731.29 88888.00 2006-12-20 02:43:13.406 354 18169.47 79.98 52731.27 88888.00 2006-12-20 02:43:13.906 354 18169.47 80.11 52731.31 88888.00 2006-12-20 02:43:14.406 354 18169.48 80.14 52731.33 88888.00 2006-12-20 02:43:14.906 354 18169.47 80.18 52731.33 88888.00 2006-12-20 02:43:15.406 354 18169.52 80.22 52731.41 88888.00 2006-12-20 02:43:15.906 354 18169.58 80.21 52731.44 88888.00 2006-12-20 02:43:16.406 354 18169.68 80.17 52731.59 88888.00 2006-12-20 02:43:16.906 354 18169.76 80.13 52731.38 88888.00 2006-12-20 02:43:17.406 354 18169.68 80.18 52731.26 88888.00 2006-12-20 02:43:17.906 354 18169.66 80.23 52731.21 88888.00 2006-12-20 02:43:18.406 354 18169.58 80.23 52731.23 88888.00 2006-12-20 02:43:18.906 354 18169.58 80.24 52731.26 88888.00 2006-12-20 02:43:19.406 354 18169.62 80.17 52731.28 88888.00 2006-12-20 02:43:19.906 354 18169.67 80.15 52731.35 88888.00 2006-12-20 02:43:20.406 354 18169.72 80.10 52731.40 88888.00 2006-12-20 02:43:20.906 354 18169.58 80.14 52731.24 88888.00 2006-12-20 02:43:21.406 354 18169.37 80.18 52731.17 88888.00 2006-12-20 02:43:21.906 354 18169.41 80.19 52731.29 88888.00 2006-12-20 02:43:22.406 354 18169.57 80.20 52731.32 88888.00 2006-12-20 02:43:22.906 354 18169.59 80.29 52731.29 88888.00 2006-12-20 02:43:23.406 354 18169.57 80.31 52731.29 88888.00 2006-12-20 02:43:23.906 354 18169.54 80.22 52731.31 88888.00 2006-12-20 02:43:24.406 354 18169.60 80.21 52731.17 88888.00 2006-12-20 02:43:24.906 354 18169.65 80.23 52731.18 88888.00 2006-12-20 02:43:25.406 354 18169.61 80.23 52731.29 88888.00 2006-12-20 02:43:25.906 354 18169.51 80.17 52731.25 88888.00 2006-12-20 02:43:26.406 354 18169.44 80.23 52731.24 88888.00 2006-12-20 02:43:26.906 354 18169.33 80.25 52731.31 88888.00 2006-12-20 02:43:27.406 354 18169.40 80.24 52731.43 88888.00 2006-12-20 02:43:27.906 354 18169.37 80.24 52731.41 88888.00 2006-12-20 02:43:28.406 354 18169.28 80.23 52731.35 88888.00 2006-12-20 02:43:28.906 354 18169.28 80.24 52731.30 88888.00 2006-12-20 02:43:29.406 354 18169.30 80.23 52731.31 88888.00 2006-12-20 02:43:29.906 354 18169.33 80.15 52731.35 88888.00 2006-12-20 02:43:30.406 354 18169.26 80.10 52731.36 88888.00 2006-12-20 02:43:30.906 354 18169.28 80.12 52731.36 88888.00 2006-12-20 02:43:31.406 354 18169.36 80.13 52731.31 88888.00 2006-12-20 02:43:31.906 354 18169.41 80.10 52731.25 88888.00 2006-12-20 02:43:32.406 354 18169.40 80.08 52731.27 88888.00 2006-12-20 02:43:32.906 354 18169.67 80.06 52731.39 88888.00 2006-12-20 02:43:33.406 354 18169.62 80.10 52731.41 88888.00 2006-12-20 02:43:33.906 354 18169.49 80.03 52731.26 88888.00 2006-12-20 02:43:34.406 354 18169.57 80.02 52731.23 88888.00 2006-12-20 02:43:34.906 354 18169.49 80.00 52731.28 88888.00 2006-12-20 02:43:35.406 354 18169.39 79.99 52731.28 88888.00 2006-12-20 02:43:35.906 354 18169.55 80.08 52731.28 88888.00 2006-12-20 02:43:36.406 354 18169.68 80.13 52731.26 88888.00 2006-12-20 02:43:36.906 354 18169.82 80.10 52731.24 88888.00 2006-12-20 02:43:37.406 354 18169.87 80.16 52731.28 88888.00 2006-12-20 02:43:37.906 354 18169.82 80.13 52731.29 88888.00 2006-12-20 02:43:38.406 354 18169.73 80.10 52731.25 88888.00 2006-12-20 02:43:38.906 354 18169.89 80.03 52731.20 88888.00 2006-12-20 02:43:39.406 354 18170.00 80.04 52731.21 88888.00 2006-12-20 02:43:39.906 354 18169.94 80.07 52731.19 88888.00 2006-12-20 02:43:40.406 354 18169.89 80.11 52731.15 88888.00 2006-12-20 02:43:40.906 354 18169.94 80.11 52731.13 88888.00 2006-12-20 02:43:41.406 354 18169.88 80.06 52731.14 88888.00 2006-12-20 02:43:41.906 354 18169.81 80.09 52731.19 88888.00 2006-12-20 02:43:42.406 354 18169.70 80.05 52731.18 88888.00 2006-12-20 02:43:42.906 354 18169.51 80.07 52731.06 88888.00 2006-12-20 02:43:43.406 354 18169.56 80.13 52731.08 88888.00 2006-12-20 02:43:43.906 354 18169.56 80.10 52731.10 88888.00 2006-12-20 02:43:44.406 354 18169.57 80.06 52731.19 88888.00 2006-12-20 02:43:44.906 354 18169.72 80.02 52731.26 88888.00 2006-12-20 02:43:45.406 354 18169.67 79.98 52731.13 88888.00 2006-12-20 02:43:45.906 354 18169.70 80.00 52731.06 88888.00 2006-12-20 02:43:46.406 354 18169.67 80.01 52731.08 88888.00 2006-12-20 02:43:46.906 354 18169.58 80.04 52731.15 88888.00 2006-12-20 02:43:47.406 354 18169.60 79.98 52731.16 88888.00 2006-12-20 02:43:47.906 354 18169.73 79.84 52731.08 88888.00 2006-12-20 02:43:48.406 354 18169.84 79.80 52731.01 88888.00 2006-12-20 02:43:48.906 354 18169.82 79.82 52731.02 88888.00 2006-12-20 02:43:49.406 354 18169.84 79.86 52731.13 88888.00 2006-12-20 02:43:49.906 354 18169.88 79.85 52731.20 88888.00 2006-12-20 02:43:50.406 354 18169.91 79.85 52731.20 88888.00 2006-12-20 02:43:50.906 354 18169.98 79.89 52731.17 88888.00 2006-12-20 02:43:51.406 354 18169.79 79.94 52731.16 88888.00 2006-12-20 02:43:51.906 354 18169.76 79.91 52731.14 88888.00 2006-12-20 02:43:52.406 354 18169.77 79.89 52731.08 88888.00 2006-12-20 02:43:52.906 354 18169.78 79.89 52731.09 88888.00 2006-12-20 02:43:53.406 354 18169.81 79.80 52731.13 88888.00 2006-12-20 02:43:53.906 354 18169.95 79.76 52731.09 88888.00 2006-12-20 02:43:54.406 354 18169.92 79.86 52731.13 88888.00 2006-12-20 02:43:54.906 354 18169.93 79.86 52731.00 88888.00 2006-12-20 02:43:55.406 354 18169.97 79.84 52730.85 88888.00 2006-12-20 02:43:55.906 354 18169.88 79.85 52730.90 88888.00 2006-12-20 02:43:56.406 354 18169.84 79.77 52731.01 88888.00 2006-12-20 02:43:56.906 354 18169.85 79.79 52730.97 88888.00 2006-12-20 02:43:57.406 354 18169.94 79.76 52731.00 88888.00 2006-12-20 02:43:57.906 354 18169.98 79.74 52730.88 88888.00 2006-12-20 02:43:58.406 354 18169.82 79.79 52730.92 88888.00 2006-12-20 02:43:58.906 354 18169.68 79.78 52731.02 88888.00 2006-12-20 02:43:59.406 354 18169.77 79.77 52731.02 88888.00 2006-12-20 02:43:59.906 354 18169.80 79.77 52731.00 88888.00 2006-12-20 02:44:00.406 354 18169.77 79.69 52730.91 88888.00 2006-12-20 02:44:00.906 354 18169.73 79.72 52730.84 88888.00 2006-12-20 02:44:01.406 354 18169.85 79.68 52730.93 88888.00 2006-12-20 02:44:01.906 354 18170.36 79.57 52730.85 88888.00 2006-12-20 02:44:02.406 354 18170.53 79.65 52730.70 88888.00 2006-12-20 02:44:02.906 354 18170.47 79.65 52730.73 88888.00 2006-12-20 02:44:03.406 354 18170.12 79.61 52730.80 88888.00 2006-12-20 02:44:03.906 354 18170.03 79.62 52730.84 88888.00 2006-12-20 02:44:04.406 354 18170.00 79.53 52730.90 88888.00 2006-12-20 02:44:04.906 354 18169.89 79.58 52730.83 88888.00 2006-12-20 02:44:05.406 354 18169.82 79.63 52730.66 88888.00 2006-12-20 02:44:05.906 354 18169.98 79.57 52730.60 88888.00 2006-12-20 02:44:06.406 354 18170.09 79.61 52730.57 88888.00 2006-12-20 02:44:06.906 354 18170.05 79.59 52730.48 88888.00 2006-12-20 02:44:07.406 354 18170.13 79.57 52730.61 88888.00 2006-12-20 02:44:07.906 354 18170.16 79.52 52730.72 88888.00 2006-12-20 02:44:08.406 354 18170.16 79.54 52730.69 88888.00 2006-12-20 02:44:08.906 354 18170.28 79.52 52730.77 88888.00 2006-12-20 02:44:09.406 354 18170.31 79.47 52730.71 88888.00 2006-12-20 02:44:09.906 354 18170.22 79.44 52730.73 88888.00 2006-12-20 02:44:10.406 354 18170.17 79.38 52730.62 88888.00 2006-12-20 02:44:10.906 354 18170.14 79.42 52730.62 88888.00 2006-12-20 02:44:11.406 354 18170.12 79.45 52730.73 88888.00 2006-12-20 02:44:11.906 354 18170.34 79.52 52730.63 88888.00 2006-12-20 02:44:12.406 354 18170.11 79.48 52730.54 88888.00 2006-12-20 02:44:12.906 354 18169.95 79.36 52730.46 88888.00 2006-12-20 02:44:13.406 354 18170.13 79.23 52730.54 88888.00 2006-12-20 02:44:13.906 354 18170.30 79.21 52730.71 88888.00 2006-12-20 02:44:14.406 354 18170.32 79.24 52730.89 88888.00 2006-12-20 02:44:14.906 354 18170.22 79.31 52730.89 88888.00 2006-12-20 02:44:15.406 354 18170.14 79.34 52730.89 88888.00 2006-12-20 02:44:15.906 354 18170.12 79.22 52730.91 88888.00 2006-12-20 02:44:16.406 354 18170.04 79.22 52730.85 88888.00 2006-12-20 02:44:16.906 354 18170.04 79.24 52730.80 88888.00 2006-12-20 02:44:17.406 354 18170.05 79.32 52730.79 88888.00 2006-12-20 02:44:17.906 354 18170.09 79.34 52730.85 88888.00 2006-12-20 02:44:18.406 354 18170.06 79.33 52731.01 88888.00 2006-12-20 02:44:18.906 354 18169.98 79.31 52731.00 88888.00 2006-12-20 02:44:19.406 354 18169.93 79.30 52730.97 88888.00 2006-12-20 02:44:19.906 354 18169.99 79.32 52731.05 88888.00 2006-12-20 02:44:20.406 354 18170.01 79.28 52730.97 88888.00 2006-12-20 02:44:20.906 354 18170.04 79.23 52730.75 88888.00 2006-12-20 02:44:21.406 354 18170.16 79.16 52730.84 88888.00 2006-12-20 02:44:21.906 354 18170.17 79.18 52730.89 88888.00 2006-12-20 02:44:22.406 354 18170.16 79.20 52730.93 88888.00 2006-12-20 02:44:22.906 354 18170.12 79.12 52730.80 88888.00 2006-12-20 02:44:23.406 354 18170.04 79.11 52730.74 88888.00 2006-12-20 02:44:23.906 354 18170.09 79.06 52730.73 88888.00 2006-12-20 02:44:24.406 354 18170.14 79.01 52730.56 88888.00 2006-12-20 02:44:24.906 354 18170.06 79.09 52730.48 88888.00 2006-12-20 02:44:25.406 354 18170.10 79.11 52730.55 88888.00 2006-12-20 02:44:25.906 354 18170.02 79.02 52730.58 88888.00 2006-12-20 02:44:26.406 354 18170.08 79.03 52730.51 88888.00 2006-12-20 02:44:26.906 354 18169.94 79.01 52730.46 88888.00 2006-12-20 02:44:27.406 354 18170.11 79.06 52730.45 88888.00 2006-12-20 02:44:27.906 354 18170.12 79.06 52730.62 88888.00 2006-12-20 02:44:28.406 354 18170.00 79.12 52730.81 88888.00 2006-12-20 02:44:28.906 354 18170.01 79.13 52730.82 88888.00 2006-12-20 02:44:29.406 354 18170.04 79.10 52730.89 88888.00 2006-12-20 02:44:29.906 354 18170.02 79.00 52730.86 88888.00 2006-12-20 02:44:30.406 354 18170.11 78.98 52730.78 88888.00 2006-12-20 02:44:30.906 354 18170.13 79.06 52730.73 88888.00 2006-12-20 02:44:31.406 354 18170.10 79.02 52730.67 88888.00 2006-12-20 02:44:31.906 354 18170.09 78.99 52730.54 88888.00 2006-12-20 02:44:32.406 354 18169.98 78.96 52730.59 88888.00 2006-12-20 02:44:32.906 354 18170.04 78.94 52730.49 88888.00 2006-12-20 02:44:33.406 354 18170.02 79.02 52730.40 88888.00 2006-12-20 02:44:33.906 354 18169.89 79.00 52730.48 88888.00 2006-12-20 02:44:34.406 354 18170.16 78.95 52730.57 88888.00 2006-12-20 02:44:34.906 354 18170.19 78.95 52730.70 88888.00 2006-12-20 02:44:35.406 354 18170.11 78.90 52730.66 88888.00 2006-12-20 02:44:35.906 354 18170.28 78.86 52730.54 88888.00 2006-12-20 02:44:36.406 354 18170.43 78.85 52730.44 88888.00 2006-12-20 02:44:36.906 354 18170.38 78.83 52730.49 88888.00 2006-12-20 02:44:37.406 354 18170.19 78.85 52730.54 88888.00 2006-12-20 02:44:37.906 354 18170.12 78.87 52730.57 88888.00 2006-12-20 02:44:38.406 354 18170.08 78.84 52730.67 88888.00 2006-12-20 02:44:38.906 354 18170.17 78.79 52730.73 88888.00 2006-12-20 02:44:39.406 354 18170.25 78.81 52730.72 88888.00 2006-12-20 02:44:39.906 354 18170.21 78.77 52730.83 88888.00 2006-12-20 02:44:40.406 354 18170.15 78.69 52730.74 88888.00 2006-12-20 02:44:40.906 354 18170.25 78.72 52730.59 88888.00 2006-12-20 02:44:41.406 354 18170.30 78.76 52730.43 88888.00 2006-12-20 02:44:41.906 354 18170.35 78.76 52730.44 88888.00 2006-12-20 02:44:42.406 354 18170.36 78.70 52730.60 88888.00 2006-12-20 02:44:42.906 354 18170.36 78.69 52730.67 88888.00 2006-12-20 02:44:43.406 354 18170.34 78.71 52730.66 88888.00 2006-12-20 02:44:43.906 354 18170.35 78.72 52730.62 88888.00 2006-12-20 02:44:44.406 354 18170.39 78.78 52730.70 88888.00 2006-12-20 02:44:44.906 354 18170.37 78.77 52730.86 88888.00 2006-12-20 02:44:45.406 354 18170.31 78.73 52730.86 88888.00 2006-12-20 02:44:45.906 354 18170.45 78.92 52730.74 88888.00 2006-12-20 02:44:46.406 354 18170.44 78.97 52730.73 88888.00 2006-12-20 02:44:46.906 354 18170.34 78.94 52730.85 88888.00 2006-12-20 02:44:47.406 354 18170.37 78.89 52730.77 88888.00 2006-12-20 02:44:47.906 354 18170.28 78.85 52730.67 88888.00 2006-12-20 02:44:48.406 354 18170.39 78.79 52730.73 88888.00 2006-12-20 02:44:48.906 354 18170.49 78.70 52730.74 88888.00 2006-12-20 02:44:49.406 354 18170.46 78.69 52730.71 88888.00 2006-12-20 02:44:49.906 354 18170.37 78.67 52730.75 88888.00 2006-12-20 02:44:50.406 354 18170.46 78.64 52730.74 88888.00 2006-12-20 02:44:50.906 354 18170.33 78.67 52730.62 88888.00 2006-12-20 02:44:51.406 354 18170.34 78.71 52730.56 88888.00 2006-12-20 02:44:51.906 354 18170.21 78.79 52730.62 88888.00 2006-12-20 02:44:52.406 354 18170.32 78.62 52730.73 88888.00 2006-12-20 02:44:52.906 354 18170.30 78.56 52730.66 88888.00 2006-12-20 02:44:53.406 354 18170.21 78.64 52730.66 88888.00 2006-12-20 02:44:53.906 354 18170.12 78.65 52730.60 88888.00 2006-12-20 02:44:54.406 354 18170.22 78.62 52730.68 88888.00 2006-12-20 02:44:54.906 354 18170.36 78.56 52730.71 88888.00 2006-12-20 02:44:55.406 354 18170.35 78.57 52730.67 88888.00 2006-12-20 02:44:55.906 354 18170.21 78.54 52730.61 88888.00 2006-12-20 02:44:56.406 354 18170.31 78.51 52730.60 88888.00 2006-12-20 02:44:56.906 354 18170.38 78.52 52730.52 88888.00 2006-12-20 02:44:57.406 354 18170.38 78.49 52730.63 88888.00 2006-12-20 02:44:57.906 354 18170.38 78.52 52730.75 88888.00 2006-12-20 02:44:58.406 354 18170.26 78.45 52730.73 88888.00 2006-12-20 02:44:58.906 354 18170.24 78.48 52730.65 88888.00 2006-12-20 02:44:59.406 354 18170.24 78.52 52730.57 88888.00 2006-12-20 02:44:59.906 354 18170.33 78.54 52730.54 88888.00 2006-12-20 02:45:00.406 354 18170.41 78.49 52730.55 88888.00 2006-12-20 02:45:00.906 354 18170.46 78.41 52730.60 88888.00 2006-12-20 02:45:01.406 354 18170.46 78.24 52730.60 88888.00 2006-12-20 02:45:01.906 354 18170.34 78.09 52730.55 88888.00 2006-12-20 02:45:02.406 354 18170.30 78.04 52730.60 88888.00 2006-12-20 02:45:02.906 354 18170.27 78.07 52730.60 88888.00 2006-12-20 02:45:03.406 354 18170.22 78.13 52730.70 88888.00 2006-12-20 02:45:03.906 354 18170.26 78.26 52730.80 88888.00 2006-12-20 02:45:04.406 354 18170.17 78.25 52730.78 88888.00 2006-12-20 02:45:04.906 354 18170.09 78.08 52730.73 88888.00 2006-12-20 02:45:05.406 354 18170.12 78.00 52730.66 88888.00 2006-12-20 02:45:05.906 354 18170.08 77.92 52730.63 88888.00 2006-12-20 02:45:06.406 354 18170.04 77.96 52730.72 88888.00 2006-12-20 02:45:06.906 354 18170.00 78.01 52730.72 88888.00 2006-12-20 02:45:07.406 354 18170.04 78.02 52730.66 88888.00 2006-12-20 02:45:07.906 354 18169.97 78.07 52730.84 88888.00 2006-12-20 02:45:08.406 354 18169.92 78.13 52730.84 88888.00 2006-12-20 02:45:08.906 354 18170.00 78.06 52730.72 88888.00 2006-12-20 02:45:09.406 354 18169.99 78.00 52730.70 88888.00 2006-12-20 02:45:09.906 354 18170.01 77.97 52730.65 88888.00 2006-12-20 02:45:10.406 354 18169.88 77.85 52730.74 88888.00 2006-12-20 02:45:10.906 354 18169.82 77.77 52730.72 88888.00 2006-12-20 02:45:11.406 354 18169.88 77.77 52730.69 88888.00 2006-12-20 02:45:11.906 354 18169.95 77.68 52730.68 88888.00 2006-12-20 02:45:12.406 354 18170.00 77.69 52730.68 88888.00 2006-12-20 02:45:12.906 354 18169.87 77.71 52730.74 88888.00 2006-12-20 02:45:13.406 354 18169.80 77.78 52730.66 88888.00 2006-12-20 02:45:13.906 354 18169.60 77.77 52730.57 88888.00 2006-12-20 02:45:14.406 354 18169.70 77.69 52730.50 88888.00 2006-12-20 02:45:14.906 354 18169.95 77.69 52730.48 88888.00 2006-12-20 02:45:15.406 354 18169.98 77.67 52730.48 88888.00 2006-12-20 02:45:15.906 354 18169.92 77.65 52730.51 88888.00 2006-12-20 02:45:16.406 354 18169.87 77.61 52730.59 88888.00 2006-12-20 02:45:16.906 354 18169.93 77.61 52730.66 88888.00 2006-12-20 02:45:17.406 354 18169.83 77.65 52730.54 88888.00 2006-12-20 02:45:17.906 354 18169.85 77.68 52730.48 88888.00 2006-12-20 02:45:18.406 354 18169.82 77.72 52730.49 88888.00 2006-12-20 02:45:18.906 354 18169.76 77.68 52730.65 88888.00 2006-12-20 02:45:19.406 354 18169.76 77.68 52730.66 88888.00 2006-12-20 02:45:19.906 354 18169.74 77.68 52730.56 88888.00 2006-12-20 02:45:20.406 354 18169.82 77.70 52730.46 88888.00 2006-12-20 02:45:20.906 354 18169.85 77.71 52730.51 88888.00 2006-12-20 02:45:21.406 354 18169.80 77.73 52730.45 88888.00 2006-12-20 02:45:21.906 354 18169.80 77.72 52730.48 88888.00 2006-12-20 02:45:22.406 354 18169.85 77.59 52730.61 88888.00 2006-12-20 02:45:22.906 354 18169.92 77.55 52730.56 88888.00 2006-12-20 02:45:23.406 354 18169.90 77.61 52730.57 88888.00 2006-12-20 02:45:23.906 354 18169.97 77.62 52730.58 88888.00 2006-12-20 02:45:24.406 354 18169.91 77.65 52730.59 88888.00 2006-12-20 02:45:24.906 354 18169.81 77.66 52730.59 88888.00 2006-12-20 02:45:25.406 354 18169.78 77.71 52730.63 88888.00 2006-12-20 02:45:25.906 354 18169.71 77.69 52730.69 88888.00 2006-12-20 02:45:26.406 354 18169.78 77.68 52730.66 88888.00 2006-12-20 02:45:26.906 354 18169.80 77.58 52730.57 88888.00 2006-12-20 02:45:27.406 354 18169.84 77.53 52730.61 88888.00 2006-12-20 02:45:27.906 354 18169.70 77.62 52730.58 88888.00 2006-12-20 02:45:28.406 354 18169.58 77.59 52730.61 88888.00 2006-12-20 02:45:28.906 354 18169.54 77.57 52730.63 88888.00 2006-12-20 02:45:29.406 354 18169.62 77.63 52730.56 88888.00 2006-12-20 02:45:29.906 354 18169.60 77.59 52730.43 88888.00 2006-12-20 02:45:30.406 354 18169.56 77.55 52730.33 88888.00 2006-12-20 02:45:30.906 354 18169.56 77.54 52730.34 88888.00 2006-12-20 02:45:31.406 354 18169.65 77.53 52730.31 88888.00 2006-12-20 02:45:31.906 354 18169.60 77.65 52730.25 88888.00 2006-12-20 02:45:32.406 354 18169.54 77.68 52730.34 88888.00 2006-12-20 02:45:32.906 354 18169.56 77.75 52730.40 88888.00 2006-12-20 02:45:33.406 354 18169.58 77.69 52730.39 88888.00 2006-12-20 02:45:33.906 354 18169.60 77.52 52730.45 88888.00 2006-12-20 02:45:34.406 354 18169.68 77.48 52730.49 88888.00 2006-12-20 02:45:34.906 354 18169.71 77.44 52730.40 88888.00 2006-12-20 02:45:35.406 354 18169.76 77.46 52730.37 88888.00 2006-12-20 02:45:35.906 354 18169.76 77.46 52730.35 88888.00 2006-12-20 02:45:36.406 354 18169.76 77.47 52730.36 88888.00 2006-12-20 02:45:36.906 354 18169.77 77.46 52730.35 88888.00 2006-12-20 02:45:37.406 354 18169.66 77.50 52730.43 88888.00 2006-12-20 02:45:37.906 354 18169.76 77.52 52730.45 88888.00 2006-12-20 02:45:38.406 354 18169.74 77.55 52730.38 88888.00 2006-12-20 02:45:38.906 354 18169.61 77.57 52730.33 88888.00 2006-12-20 02:45:39.406 354 18169.60 77.68 52730.33 88888.00 2006-12-20 02:45:39.906 354 18169.61 77.66 52730.37 88888.00 2006-12-20 02:45:40.406 354 18169.50 77.65 52730.27 88888.00 2006-12-20 02:45:40.906 354 18169.29 77.63 52730.44 88888.00 2006-12-20 02:45:41.406 354 18169.52 77.58 52730.32 88888.00 2006-12-20 02:45:41.906 354 18169.72 77.51 52730.15 88888.00 2006-12-20 02:45:42.406 354 18169.71 77.59 52730.16 88888.00 2006-12-20 02:45:42.906 354 18169.70 77.70 52730.16 88888.00 2006-12-20 02:45:43.406 354 18169.70 77.80 52730.14 88888.00 2006-12-20 02:45:43.906 354 18169.74 77.81 52730.19 88888.00 2006-12-20 02:45:44.406 354 18169.79 77.74 52730.33 88888.00 2006-12-20 02:45:44.906 354 18169.82 77.71 52730.24 88888.00 2006-12-20 02:45:45.406 354 18169.78 77.64 52730.10 88888.00 2006-12-20 02:45:45.906 354 18169.73 77.61 52730.24 88888.00 2006-12-20 02:45:46.406 354 18169.77 77.64 52730.19 88888.00 2006-12-20 02:45:46.906 354 18169.83 77.58 52730.11 88888.00 2006-12-20 02:45:47.406 354 18169.87 77.47 52730.08 88888.00 2006-12-20 02:45:47.906 354 18169.87 77.53 52730.12 88888.00 2006-12-20 02:45:48.406 354 18169.88 77.57 52730.11 88888.00 2006-12-20 02:45:48.906 354 18169.84 77.56 52730.11 88888.00 2006-12-20 02:45:49.406 354 18169.97 77.57 52730.15 88888.00 2006-12-20 02:45:49.906 354 18170.00 77.54 52730.14 88888.00 2006-12-20 02:45:50.406 354 18169.89 77.51 52730.16 88888.00 2006-12-20 02:45:50.906 354 18170.08 77.48 52730.10 88888.00 2006-12-20 02:45:51.406 354 18169.91 77.43 52730.19 88888.00 2006-12-20 02:45:51.906 354 18169.89 77.51 52730.17 88888.00 2006-12-20 02:45:52.406 354 18169.90 77.53 52730.11 88888.00 2006-12-20 02:45:52.906 354 18169.95 77.52 52730.12 88888.00 2006-12-20 02:45:53.406 354 18169.84 77.54 52730.11 88888.00 2006-12-20 02:45:53.906 354 18169.87 77.51 52730.05 88888.00 2006-12-20 02:45:54.406 354 18169.95 77.48 52730.11 88888.00 2006-12-20 02:45:54.906 354 18169.81 77.43 52730.13 88888.00 2006-12-20 02:45:55.406 354 18169.77 77.44 52730.14 88888.00 2006-12-20 02:45:55.906 354 18169.73 77.41 52730.08 88888.00 2006-12-20 02:45:56.406 354 18169.83 77.37 52729.91 88888.00 2006-12-20 02:45:56.906 354 18169.94 77.35 52729.97 88888.00 2006-12-20 02:45:57.406 354 18169.95 77.34 52730.02 88888.00 2006-12-20 02:45:57.906 354 18170.02 77.25 52729.97 88888.00 2006-12-20 02:45:58.406 354 18170.01 77.24 52729.94 88888.00 2006-12-20 02:45:58.906 354 18170.02 77.29 52729.75 88888.00 2006-12-20 02:45:59.406 354 18170.03 77.29 52729.72 88888.00 2006-12-20 02:45:59.906 354 18170.01 77.33 52729.78 88888.00 2006-12-20 02:46:00.406 354 18169.98 77.31 52729.75 88888.00 2006-12-20 02:46:00.906 354 18170.10 77.31 52729.79 88888.00 2006-12-20 02:46:01.406 354 18170.10 77.28 52729.89 88888.00 2006-12-20 02:46:01.906 354 18169.99 77.26 52729.88 88888.00 2006-12-20 02:46:02.406 354 18169.98 77.24 52729.75 88888.00 2006-12-20 02:46:02.906 354 18170.01 77.20 52729.72 88888.00 2006-12-20 02:46:03.406 354 18169.89 77.14 52729.86 88888.00 2006-12-20 02:46:03.906 354 18169.90 77.09 52729.91 88888.00 2006-12-20 02:46:04.406 354 18169.85 77.09 52729.80 88888.00 2006-12-20 02:46:04.906 354 18169.79 77.08 52729.75 88888.00 2006-12-20 02:46:05.406 354 18169.77 77.04 52729.81 88888.00 2006-12-20 02:46:05.906 354 18169.90 77.04 52729.78 88888.00 2006-12-20 02:46:06.406 354 18169.89 77.04 52729.66 88888.00 2006-12-20 02:46:06.906 354 18169.87 76.98 52729.57 88888.00 2006-12-20 02:46:07.406 354 18169.87 76.96 52729.55 88888.00 2006-12-20 02:46:07.906 354 18169.92 77.00 52729.50 88888.00 2006-12-20 02:46:08.406 354 18170.02 76.98 52729.54 88888.00 2006-12-20 02:46:08.906 354 18169.91 77.01 52729.77 88888.00 2006-12-20 02:46:09.406 354 18170.06 76.92 52729.93 88888.00 2006-12-20 02:46:09.906 354 18170.10 76.88 52729.91 88888.00 2006-12-20 02:46:10.406 354 18169.97 76.82 52729.82 88888.00 2006-12-20 02:46:10.906 354 18169.91 76.77 52729.87 88888.00 2006-12-20 02:46:11.406 354 18169.79 76.74 52729.93 88888.00 2006-12-20 02:46:11.906 354 18169.81 76.75 52729.93 88888.00 2006-12-20 02:46:12.406 354 18169.73 76.79 52729.92 88888.00 2006-12-20 02:46:12.906 354 18169.68 76.78 52730.05 88888.00 2006-12-20 02:46:13.406 354 18169.68 76.72 52730.13 88888.00 2006-12-20 02:46:13.906 354 18169.63 76.68 52730.03 88888.00 2006-12-20 02:46:14.406 354 18169.51 76.62 52729.80 88888.00 2006-12-20 02:46:14.906 354 18169.51 76.59 52729.81 88888.00 2006-12-20 02:46:15.406 354 18169.72 76.65 52729.73 88888.00 2006-12-20 02:46:15.906 354 18169.76 76.73 52729.68 88888.00 2006-12-20 02:46:16.406 354 18169.72 76.73 52729.73 88888.00 2006-12-20 02:46:16.906 354 18169.62 76.66 52729.78 88888.00 2006-12-20 02:46:17.406 354 18169.50 76.62 52729.80 88888.00 2006-12-20 02:46:17.906 354 18169.36 76.65 52729.75 88888.00 2006-12-20 02:46:18.406 354 18169.39 76.66 52729.81 88888.00 2006-12-20 02:46:18.906 354 18169.40 76.58 52729.86 88888.00 2006-12-20 02:46:19.406 354 18169.36 76.50 52729.86 88888.00 2006-12-20 02:46:19.906 354 18169.46 76.49 52729.82 88888.00 2006-12-20 02:46:20.406 354 18169.52 76.48 52729.91 88888.00 2006-12-20 02:46:20.906 354 18169.54 76.53 52729.91 88888.00 2006-12-20 02:46:21.406 354 18169.49 76.55 52729.85 88888.00 2006-12-20 02:46:21.906 354 18169.41 76.54 52729.87 88888.00 2006-12-20 02:46:22.406 354 18169.54 76.55 52729.94 88888.00 2006-12-20 02:46:22.906 354 18169.56 76.49 52730.01 88888.00 2006-12-20 02:46:23.406 354 18169.65 76.37 52729.91 88888.00 2006-12-20 02:46:23.906 354 18169.59 76.36 52729.89 88888.00 2006-12-20 02:46:24.406 354 18169.50 76.28 52729.87 88888.00 2006-12-20 02:46:24.906 354 18169.43 76.25 52729.89 88888.00 2006-12-20 02:46:25.406 354 18169.45 76.30 52729.79 88888.00 2006-12-20 02:46:25.906 354 18169.40 76.30 52729.79 88888.00 2006-12-20 02:46:26.406 354 18169.47 76.32 52729.84 88888.00 2006-12-20 02:46:26.906 354 18169.39 76.22 52729.88 88888.00 2006-12-20 02:46:27.406 354 18169.33 76.26 52729.84 88888.00 2006-12-20 02:46:27.906 354 18169.39 76.31 52729.85 88888.00 2006-12-20 02:46:28.406 354 18169.37 76.29 52729.97 88888.00 2006-12-20 02:46:28.906 354 18169.40 76.24 52729.96 88888.00 2006-12-20 02:46:29.406 354 18169.34 76.23 52729.96 88888.00 2006-12-20 02:46:29.906 354 18169.29 76.26 52730.12 88888.00 2006-12-20 02:46:30.406 354 18169.18 76.36 52730.10 88888.00 2006-12-20 02:46:30.906 354 18169.16 76.34 52730.07 88888.00 2006-12-20 02:46:31.406 354 18169.22 76.35 52730.14 88888.00 2006-12-20 02:46:31.906 354 18169.21 76.41 52730.07 88888.00 2006-12-20 02:46:32.406 354 18169.09 76.35 52729.92 88888.00 2006-12-20 02:46:32.906 354 18169.07 76.37 52729.96 88888.00 2006-12-20 02:46:33.406 354 18169.01 76.41 52729.98 88888.00 2006-12-20 02:46:33.906 354 18168.95 76.42 52729.88 88888.00 2006-12-20 02:46:34.406 354 18168.97 76.45 52729.85 88888.00 2006-12-20 02:46:34.906 354 18168.97 76.35 52729.77 88888.00 2006-12-20 02:46:35.406 354 18168.86 76.31 52729.79 88888.00 2006-12-20 02:46:35.906 354 18168.82 76.37 52729.84 88888.00 2006-12-20 02:46:36.406 354 18168.84 76.37 52729.82 88888.00 2006-12-20 02:46:36.906 354 18168.86 76.26 52729.88 88888.00 2006-12-20 02:46:37.406 354 18168.87 76.30 52730.00 88888.00 2006-12-20 02:46:37.906 354 18168.87 76.38 52730.07 88888.00 2006-12-20 02:46:38.406 354 18168.85 76.34 52730.04 88888.00 2006-12-20 02:46:38.906 354 18168.78 76.39 52730.17 88888.00 2006-12-20 02:46:39.406 354 18168.71 76.35 52730.19 88888.00 2006-12-20 02:46:39.906 354 18168.76 76.32 52730.13 88888.00 2006-12-20 02:46:40.406 354 18168.65 76.29 52730.12 88888.00 2006-12-20 02:46:40.906 354 18168.71 76.29 52730.15 88888.00 2006-12-20 02:46:41.406 354 18168.84 76.23 52730.13 88888.00 2006-12-20 02:46:41.906 354 18168.73 76.22 52730.14 88888.00 2006-12-20 02:46:42.406 354 18168.76 76.35 52730.09 88888.00 2006-12-20 02:46:42.906 354 18168.82 76.39 52730.08 88888.00 2006-12-20 02:46:43.406 354 18168.76 76.37 52730.11 88888.00 2006-12-20 02:46:43.906 354 18168.67 76.34 52730.28 88888.00 2006-12-20 02:46:44.406 354 18168.72 76.35 52730.39 88888.00 2006-12-20 02:46:44.906 354 18168.76 76.53 52730.44 88888.00 2006-12-20 02:46:45.406 354 18168.72 76.65 52730.34 88888.00 2006-12-20 02:46:45.906 354 18168.62 76.68 52730.33 88888.00 2006-12-20 02:46:46.406 354 18168.57 76.68 52730.35 88888.00 2006-12-20 02:46:46.906 354 18168.74 76.63 52730.15 88888.00 2006-12-20 02:46:47.406 354 18168.69 76.63 52730.13 88888.00 2006-12-20 02:46:47.906 354 18168.69 76.58 52730.15 88888.00 2006-12-20 02:46:48.406 354 18168.67 76.57 52730.24 88888.00 2006-12-20 02:46:48.906 354 18168.75 76.65 52730.25 88888.00 2006-12-20 02:46:49.406 354 18168.68 76.61 52730.22 88888.00 2006-12-20 02:46:49.906 354 18168.50 76.61 52730.32 88888.00 2006-12-20 02:46:50.406 354 18168.50 76.55 52730.37 88888.00 2006-12-20 02:46:50.906 354 18168.62 76.47 52730.38 88888.00 2006-12-20 02:46:51.406 354 18168.71 76.58 52730.43 88888.00 2006-12-20 02:46:51.906 354 18168.69 76.54 52730.38 88888.00 2006-12-20 02:46:52.406 354 18168.69 76.46 52730.26 88888.00 2006-12-20 02:46:52.906 354 18168.68 76.46 52730.15 88888.00 2006-12-20 02:46:53.406 354 18168.62 76.55 52730.19 88888.00 2006-12-20 02:46:53.906 354 18168.76 76.63 52730.30 88888.00 2006-12-20 02:46:54.406 354 18168.73 76.63 52730.27 88888.00 2006-12-20 02:46:54.906 354 18168.71 76.53 52730.30 88888.00 2006-12-20 02:46:55.406 354 18168.74 76.42 52730.36 88888.00 2006-12-20 02:46:55.906 354 18168.65 76.57 52730.27 88888.00 2006-12-20 02:46:56.406 354 18168.69 76.61 52730.34 88888.00 2006-12-20 02:46:56.906 354 18168.68 76.66 52730.37 88888.00 2006-12-20 02:46:57.406 354 18168.60 76.72 52730.36 88888.00 2006-12-20 02:46:57.906 354 18168.64 76.73 52730.35 88888.00 2006-12-20 02:46:58.406 354 18168.51 76.74 52730.43 88888.00 2006-12-20 02:46:58.906 354 18168.51 76.74 52730.45 88888.00 2006-12-20 02:46:59.406 354 18168.54 76.75 52730.40 88888.00 2006-12-20 02:46:59.906 354 18168.71 76.78 52730.49 88888.00 2006-12-20 02:47:00.406 354 18168.64 76.80 52730.50 88888.00 2006-12-20 02:47:00.906 354 18168.52 76.84 52730.47 88888.00 2006-12-20 02:47:01.406 354 18168.60 76.80 52730.43 88888.00 2006-12-20 02:47:01.906 354 18168.56 76.83 52730.45 88888.00 2006-12-20 02:47:02.406 354 18168.48 76.85 52730.49 88888.00 2006-12-20 02:47:02.906 354 18168.50 76.83 52730.51 88888.00 2006-12-20 02:47:03.406 354 18168.47 76.78 52730.50 88888.00 2006-12-20 02:47:03.906 354 18168.42 76.69 52730.43 88888.00 2006-12-20 02:47:04.406 354 18168.46 76.68 52730.35 88888.00 2006-12-20 02:47:04.906 354 18168.56 76.65 52730.39 88888.00 2006-12-20 02:47:05.406 354 18168.58 76.63 52730.32 88888.00 2006-12-20 02:47:05.906 354 18168.54 76.65 52730.34 88888.00 2006-12-20 02:47:06.406 354 18168.50 76.69 52730.31 88888.00 2006-12-20 02:47:06.906 354 18168.29 76.65 52730.26 88888.00 2006-12-20 02:47:07.406 354 18168.32 76.56 52730.45 88888.00 2006-12-20 02:47:07.906 354 18168.39 76.58 52730.42 88888.00 2006-12-20 02:47:08.406 354 18168.45 76.53 52730.54 88888.00 2006-12-20 02:47:08.906 354 18168.37 76.45 52730.45 88888.00 2006-12-20 02:47:09.406 354 18168.32 76.46 52730.44 88888.00 2006-12-20 02:47:09.906 354 18168.29 76.53 52730.39 88888.00 2006-12-20 02:47:10.406 354 18168.21 76.55 52730.36 88888.00 2006-12-20 02:47:10.906 354 18168.16 76.57 52730.34 88888.00 2006-12-20 02:47:11.406 354 18168.27 76.63 52730.31 88888.00 2006-12-20 02:47:11.906 354 18168.45 76.67 52730.33 88888.00 2006-12-20 02:47:12.406 354 18168.41 76.58 52730.31 88888.00 2006-12-20 02:47:12.906 354 18168.36 76.63 52730.26 88888.00 2006-12-20 02:47:13.406 354 18168.39 76.68 52730.25 88888.00 2006-12-20 02:47:13.906 354 18168.48 76.67 52730.36 88888.00 2006-12-20 02:47:14.406 354 18168.60 76.67 52730.39 88888.00 2006-12-20 02:47:14.906 354 18168.52 76.73 52730.36 88888.00 2006-12-20 02:47:15.406 354 18168.42 76.76 52730.25 88888.00 2006-12-20 02:47:15.906 354 18168.46 76.73 52730.26 88888.00 2006-12-20 02:47:16.406 354 18168.43 76.71 52730.24 88888.00 2006-12-20 02:47:16.906 354 18168.52 76.72 52730.16 88888.00 2006-12-20 02:47:17.406 354 18168.50 76.61 52730.09 88888.00 2006-12-20 02:47:17.906 354 18168.50 76.50 52730.14 88888.00 2006-12-20 02:47:18.406 354 18168.51 76.55 52730.34 88888.00 2006-12-20 02:47:18.906 354 18168.45 76.55 52730.31 88888.00 2006-12-20 02:47:19.406 354 18168.45 76.58 52730.20 88888.00 2006-12-20 02:47:19.906 354 18168.42 76.56 52730.07 88888.00 2006-12-20 02:47:20.406 354 18168.46 76.49 52730.19 88888.00 2006-12-20 02:47:20.906 354 18168.37 76.46 52730.26 88888.00 2006-12-20 02:47:21.406 354 18168.28 76.44 52730.19 88888.00 2006-12-20 02:47:21.906 354 18168.36 76.43 52730.11 88888.00 2006-12-20 02:47:22.406 354 18168.38 76.42 52730.08 88888.00 2006-12-20 02:47:22.906 354 18168.27 76.51 52730.03 88888.00 2006-12-20 02:47:23.406 354 18168.25 76.59 52730.09 88888.00 2006-12-20 02:47:23.906 354 18168.22 76.62 52730.02 88888.00 2006-12-20 02:47:24.406 354 18168.16 76.65 52729.96 88888.00 2006-12-20 02:47:24.906 354 18168.19 76.68 52729.99 88888.00 2006-12-20 02:47:25.406 354 18168.10 76.54 52730.00 88888.00 2006-12-20 02:47:25.906 354 18167.99 76.38 52730.00 88888.00 2006-12-20 02:47:26.406 354 18167.97 76.31 52729.99 88888.00 2006-12-20 02:47:26.906 354 18168.04 76.21 52730.08 88888.00 2006-12-20 02:47:27.406 354 18167.96 76.22 52730.17 88888.00 2006-12-20 02:47:27.906 354 18167.93 76.26 52730.12 88888.00 2006-12-20 02:47:28.406 354 18168.00 76.28 52730.09 88888.00 2006-12-20 02:47:28.906 354 18168.18 76.30 52730.13 88888.00 2006-12-20 02:47:29.406 354 18168.22 76.18 52729.98 88888.00 2006-12-20 02:47:29.906 354 18168.16 76.10 52729.93 88888.00 2006-12-20 02:47:30.406 354 18168.16 76.18 52730.03 88888.00 2006-12-20 02:47:30.906 354 18168.20 76.35 52730.21 88888.00 2006-12-20 02:47:31.406 354 18168.22 76.32 52730.23 88888.00 2006-12-20 02:47:31.906 354 18168.24 76.19 52730.14 88888.00 2006-12-20 02:47:32.406 354 18168.25 76.25 52729.98 88888.00 2006-12-20 02:47:32.906 354 18168.24 76.26 52729.93 88888.00 2006-12-20 02:47:33.406 354 18168.16 76.24 52729.98 88888.00 2006-12-20 02:47:33.906 354 18168.11 76.21 52730.00 88888.00 2006-12-20 02:47:34.406 354 18168.15 76.18 52729.99 88888.00 2006-12-20 02:47:34.906 354 18168.05 76.15 52729.87 88888.00 2006-12-20 02:47:35.406 354 18168.03 76.08 52729.74 88888.00 2006-12-20 02:47:35.906 354 18168.03 76.01 52729.62 88888.00 2006-12-20 02:47:36.406 354 18168.02 75.99 52729.76 88888.00 2006-12-20 02:47:36.906 354 18168.08 75.92 52729.81 88888.00 2006-12-20 02:47:37.406 354 18168.14 75.89 52729.67 88888.00 2006-12-20 02:47:37.906 354 18168.10 75.89 52729.65 88888.00 2006-12-20 02:47:38.406 354 18168.09 75.89 52729.76 88888.00 2006-12-20 02:47:38.906 354 18167.96 75.95 52729.66 88888.00 2006-12-20 02:47:39.406 354 18167.97 75.95 52729.47 88888.00 2006-12-20 02:47:39.906 354 18168.05 75.90 52729.53 88888.00 2006-12-20 02:47:40.406 354 18167.86 75.85 52729.56 88888.00 2006-12-20 02:47:40.906 354 18167.80 75.82 52729.62 88888.00 2006-12-20 02:47:41.406 354 18167.84 75.82 52729.68 88888.00 2006-12-20 02:47:41.906 354 18167.70 75.73 52729.76 88888.00 2006-12-20 02:47:42.406 354 18167.72 75.65 52729.77 88888.00 2006-12-20 02:47:42.906 354 18167.71 75.65 52729.67 88888.00 2006-12-20 02:47:43.406 354 18167.85 75.61 52729.64 88888.00 2006-12-20 02:47:43.906 354 18167.76 75.58 52729.64 88888.00 2006-12-20 02:47:44.406 354 18167.65 75.56 52729.69 88888.00 2006-12-20 02:47:44.906 354 18167.64 75.49 52729.68 88888.00 2006-12-20 02:47:45.406 354 18167.76 75.49 52729.69 88888.00 2006-12-20 02:47:45.906 354 18167.78 75.61 52729.75 88888.00 2006-12-20 02:47:46.406 354 18167.97 75.64 52729.72 88888.00 2006-12-20 02:47:46.906 354 18167.89 75.52 52729.67 88888.00 2006-12-20 02:47:47.406 354 18167.62 75.43 52729.69 88888.00 2006-12-20 02:47:47.906 354 18167.52 75.48 52729.86 88888.00 2006-12-20 02:47:48.406 354 18167.50 75.45 52729.82 88888.00 2006-12-20 02:47:48.906 354 18167.45 75.52 52729.76 88888.00 2006-12-20 02:47:49.406 354 18167.60 75.51 52729.72 88888.00 2006-12-20 02:47:49.906 354 18167.62 75.53 52729.72 88888.00 2006-12-20 02:47:50.406 354 18167.50 75.40 52729.77 88888.00 2006-12-20 02:47:50.906 354 18167.44 75.44 52729.74 88888.00 2006-12-20 02:47:51.406 354 18167.39 75.52 52729.81 88888.00 2006-12-20 02:47:51.906 354 18167.34 75.55 52729.93 88888.00 2006-12-20 02:47:52.406 354 18167.30 75.48 52729.96 88888.00 2006-12-20 02:47:52.906 354 18167.32 75.44 52729.82 88888.00 2006-12-20 02:47:53.406 354 18167.23 75.41 52729.85 88888.00 2006-12-20 02:47:53.906 354 18167.18 75.43 52729.93 88888.00 2006-12-20 02:47:54.406 354 18167.20 75.48 52729.91 88888.00 2006-12-20 02:47:54.906 354 18167.29 75.38 52729.96 88888.00 2006-12-20 02:47:55.406 354 18167.31 75.33 52729.85 88888.00 2006-12-20 02:47:55.906 354 18167.13 75.35 52729.92 88888.00 2006-12-20 02:47:56.406 354 18167.10 75.36 52729.98 88888.00 2006-12-20 02:47:56.906 354 18167.00 75.30 52729.94 88888.00 2006-12-20 02:47:57.406 354 18167.01 75.35 52729.98 88888.00 2006-12-20 02:47:57.906 354 18167.17 75.35 52729.91 88888.00 2006-12-20 02:47:58.406 354 18167.19 75.34 52729.98 88888.00 2006-12-20 02:47:58.906 354 18167.12 75.30 52730.01 88888.00 2006-12-20 02:47:59.406 354 18167.11 75.23 52730.07 88888.00 2006-12-20 02:47:59.906 354 18167.00 75.31 52730.11 88888.00 2006-12-20 02:48:00.406 354 18166.91 75.32 52730.20 88888.00 2006-12-20 02:48:00.906 354 18167.00 75.28 52730.20 88888.00 2006-12-20 02:48:01.406 354 18167.05 75.33 52730.09 88888.00 2006-12-20 02:48:01.906 354 18167.05 75.31 52730.03 88888.00 2006-12-20 02:48:02.406 354 18167.20 75.25 52730.11 88888.00 2006-12-20 02:48:02.906 354 18167.15 75.21 52730.17 88888.00 2006-12-20 02:48:03.406 354 18167.04 75.20 52730.22 88888.00 2006-12-20 02:48:03.906 354 18167.12 75.23 52730.26 88888.00 2006-12-20 02:48:04.406 354 18167.15 75.28 52730.10 88888.00 2006-12-20 02:48:04.906 354 18167.13 75.32 52730.11 88888.00 2006-12-20 02:48:05.406 354 18167.10 75.32 52730.17 88888.00 2006-12-20 02:48:05.906 354 18167.00 75.29 52730.13 88888.00 2006-12-20 02:48:06.406 354 18167.04 75.31 52730.02 88888.00 2006-12-20 02:48:06.906 354 18167.04 75.34 52730.02 88888.00 2006-12-20 02:48:07.406 354 18167.12 75.31 52730.05 88888.00 2006-12-20 02:48:07.906 354 18167.07 75.23 52730.09 88888.00 2006-12-20 02:48:08.406 354 18167.00 75.26 52730.08 88888.00 2006-12-20 02:48:08.906 354 18167.07 75.40 52729.90 88888.00 2006-12-20 02:48:09.406 354 18167.19 75.36 52729.91 88888.00 2006-12-20 02:48:09.906 354 18167.23 75.29 52729.94 88888.00 2006-12-20 02:48:10.406 354 18167.15 75.26 52730.03 88888.00 2006-12-20 02:48:10.906 354 18167.20 75.26 52730.03 88888.00 2006-12-20 02:48:11.406 354 18167.29 75.28 52730.05 88888.00 2006-12-20 02:48:11.906 354 18167.17 75.21 52730.25 88888.00 2006-12-20 02:48:12.406 354 18167.05 75.16 52730.26 88888.00 2006-12-20 02:48:12.906 354 18167.06 75.28 52730.19 88888.00 2006-12-20 02:48:13.406 354 18167.11 75.39 52730.04 88888.00 2006-12-20 02:48:13.906 354 18167.02 75.42 52730.04 88888.00 2006-12-20 02:48:14.406 354 18167.08 75.47 52730.13 88888.00 2006-12-20 02:48:14.906 354 18167.06 75.54 52730.17 88888.00 2006-12-20 02:48:15.406 354 18166.97 75.56 52730.08 88888.00 2006-12-20 02:48:15.906 354 18166.94 75.47 52730.03 88888.00 2006-12-20 02:48:16.406 354 18167.00 75.35 52729.96 88888.00 2006-12-20 02:48:16.906 354 18166.99 75.39 52730.05 88888.00 2006-12-20 02:48:17.406 354 18166.98 75.49 52730.08 88888.00 2006-12-20 02:48:17.906 354 18166.97 75.45 52730.15 88888.00 2006-12-20 02:48:18.406 354 18167.09 75.36 52730.21 88888.00 2006-12-20 02:48:18.906 354 18167.07 75.36 52730.19 88888.00 2006-12-20 02:48:19.406 354 18166.97 75.38 52730.21 88888.00 2006-12-20 02:48:19.906 354 18166.84 75.33 52730.13 88888.00 2006-12-20 02:48:20.406 354 18166.72 75.43 52730.05 88888.00 2006-12-20 02:48:20.906 354 18166.64 75.44 52730.07 88888.00 2006-12-20 02:48:21.406 354 18166.77 75.39 52730.00 88888.00 2006-12-20 02:48:21.906 354 18166.83 75.40 52730.13 88888.00 2006-12-20 02:48:22.406 354 18166.81 75.40 52730.17 88888.00 2006-12-20 02:48:22.906 354 18166.83 75.31 52730.17 88888.00 2006-12-20 02:48:23.406 354 18166.88 75.34 52730.13 88888.00 2006-12-20 02:48:23.906 354 18166.84 75.43 52730.17 88888.00 2006-12-20 02:48:24.406 354 18166.74 75.43 52730.19 88888.00 2006-12-20 02:48:24.906 354 18166.75 75.43 52730.08 88888.00 2006-12-20 02:48:25.406 354 18166.88 75.42 52730.16 88888.00 2006-12-20 02:48:25.906 354 18166.79 75.46 52730.16 88888.00 2006-12-20 02:48:26.406 354 18166.87 75.51 52730.19 88888.00 2006-12-20 02:48:26.906 354 18166.90 75.49 52730.27 88888.00 2006-12-20 02:48:27.406 354 18166.81 75.47 52730.33 88888.00 2006-12-20 02:48:27.906 354 18166.70 75.54 52730.26 88888.00 2006-12-20 02:48:28.406 354 18166.80 75.56 52730.20 88888.00 2006-12-20 02:48:28.906 354 18166.79 75.59 52730.24 88888.00 2006-12-20 02:48:29.406 354 18166.73 75.65 52730.16 88888.00 2006-12-20 02:48:29.906 354 18166.62 75.62 52730.08 88888.00 2006-12-20 02:48:30.406 354 18166.56 75.64 52730.10 88888.00 2006-12-20 02:48:30.906 354 18166.64 75.61 52730.33 88888.00 2006-12-20 02:48:31.406 354 18166.65 75.50 52730.34 88888.00 2006-12-20 02:48:31.906 354 18166.63 75.44 52730.24 88888.00 2006-12-20 02:48:32.406 354 18166.58 75.49 52730.40 88888.00 2006-12-20 02:48:32.906 354 18166.61 75.53 52730.49 88888.00 2006-12-20 02:48:33.406 354 18166.54 75.55 52730.36 88888.00 2006-12-20 02:48:33.906 354 18166.59 75.51 52730.30 88888.00 2006-12-20 02:48:34.406 354 18166.55 75.44 52730.31 88888.00 2006-12-20 02:48:34.906 354 18166.58 75.46 52730.22 88888.00 2006-12-20 02:48:35.406 354 18166.69 75.49 52730.21 88888.00 2006-12-20 02:48:35.906 354 18166.74 75.48 52730.07 88888.00 2006-12-20 02:48:36.406 354 18166.76 75.50 52730.05 88888.00 2006-12-20 02:48:36.906 354 18166.80 75.58 52729.94 88888.00 2006-12-20 02:48:37.406 354 18166.78 75.58 52729.91 88888.00 2006-12-20 02:48:37.906 354 18166.74 75.62 52730.11 88888.00 2006-12-20 02:48:38.406 354 18166.85 75.66 52730.20 88888.00 2006-12-20 02:48:38.906 354 18166.83 75.65 52730.17 88888.00 2006-12-20 02:48:39.406 354 18166.70 75.66 52730.07 88888.00 2006-12-20 02:48:39.906 354 18166.75 75.69 52730.09 88888.00 2006-12-20 02:48:40.406 354 18166.81 75.67 52730.15 88888.00 2006-12-20 02:48:40.906 354 18166.88 75.71 52730.24 88888.00 2006-12-20 02:48:41.406 354 18166.81 75.83 52730.30 88888.00 2006-12-20 02:48:41.906 354 18166.57 75.80 52730.17 88888.00 2006-12-20 02:48:42.406 354 18166.58 75.74 52730.21 88888.00 2006-12-20 02:48:42.906 354 18166.70 75.72 52730.27 88888.00 2006-12-20 02:48:43.406 354 18166.75 75.78 52730.25 88888.00 2006-12-20 02:48:43.906 354 18166.73 75.79 52730.27 88888.00 2006-12-20 02:48:44.406 354 18166.79 75.74 52730.21 88888.00 2006-12-20 02:48:44.906 354 18166.87 75.78 52730.20 88888.00 2006-12-20 02:48:45.406 354 18166.74 75.78 52730.24 88888.00 2006-12-20 02:48:45.906 354 18166.56 75.78 52730.15 88888.00 2006-12-20 02:48:46.406 354 18166.56 75.83 52730.15 88888.00 2006-12-20 02:48:46.906 354 18166.70 75.80 52730.08 88888.00 2006-12-20 02:48:47.406 354 18166.63 75.83 52729.92 88888.00 2006-12-20 02:48:47.906 354 18166.69 75.85 52730.09 88888.00 2006-12-20 02:48:48.406 354 18166.74 75.84 52730.19 88888.00 2006-12-20 02:48:48.906 354 18166.74 75.89 52730.15 88888.00 2006-12-20 02:48:49.406 354 18166.74 75.91 52730.05 88888.00 2006-12-20 02:48:49.906 354 18166.74 75.82 52730.05 88888.00 2006-12-20 02:48:50.406 354 18166.75 75.79 52730.10 88888.00 2006-12-20 02:48:50.906 354 18166.88 75.86 52730.07 88888.00 2006-12-20 02:48:51.406 354 18166.96 75.85 52729.90 88888.00 2006-12-20 02:48:51.906 354 18167.00 75.86 52729.96 88888.00 2006-12-20 02:48:52.403 354 18166.93 75.95 52729.92 88888.00 2006-12-20 02:48:52.903 354 18166.95 75.98 52729.96 88888.00 2006-12-20 02:48:53.403 354 18166.87 75.99 52729.89 88888.00 2006-12-20 02:48:53.903 354 18166.93 76.04 52729.79 88888.00 2006-12-20 02:48:54.403 354 18166.95 76.08 52729.84 88888.00 2006-12-20 02:48:54.903 354 18167.02 76.11 52729.84 88888.00 2006-12-20 02:48:55.403 354 18166.95 76.11 52729.81 88888.00 2006-12-20 02:48:55.903 354 18166.94 76.10 52729.88 88888.00 2006-12-20 02:48:56.403 354 18166.87 76.13 52729.82 88888.00 2006-12-20 02:48:56.903 354 18166.80 76.14 52729.73 88888.00 2006-12-20 02:48:57.403 354 18166.83 76.07 52729.69 88888.00 2006-12-20 02:48:57.903 354 18166.86 76.13 52729.79 88888.00 2006-12-20 02:48:58.403 354 18166.85 76.19 52729.77 88888.00 2006-12-20 02:48:58.903 354 18166.95 76.18 52729.78 88888.00 2006-12-20 02:48:59.403 354 18167.00 76.10 52729.82 88888.00 2006-12-20 02:48:59.903 354 18166.95 76.09 52729.97 88888.00 2006-12-20 02:49:00.403 354 18166.84 76.09 52729.92 88888.00 2006-12-20 02:49:00.903 354 18166.66 76.11 52729.93 88888.00 2006-12-20 02:49:01.403 354 18166.79 76.18 52730.07 88888.00 2006-12-20 02:49:01.903 354 18166.85 76.24 52730.07 88888.00 2006-12-20 02:49:02.403 354 18166.83 76.24 52730.04 88888.00 2006-12-20 02:49:02.903 354 18166.69 76.22 52730.07 88888.00 2006-12-20 02:49:03.403 354 18166.56 76.20 52730.19 88888.00 2006-12-20 02:49:03.903 354 18166.58 76.18 52730.20 88888.00 2006-12-20 02:49:04.403 354 18166.56 76.19 52730.13 88888.00 2006-12-20 02:49:04.903 354 18166.52 76.15 52730.05 88888.00 2006-12-20 02:49:05.403 354 18166.53 76.19 52730.04 88888.00 2006-12-20 02:49:05.903 354 18166.67 76.19 52729.93 88888.00 2006-12-20 02:49:06.403 354 18166.66 76.19 52730.01 88888.00 2006-12-20 02:49:06.903 354 18166.62 76.20 52729.98 88888.00 2006-12-20 02:49:07.403 354 18166.51 76.20 52730.00 88888.00 2006-12-20 02:49:07.903 354 18166.79 76.25 52730.09 88888.00 2006-12-20 02:49:08.403 354 18166.93 76.22 52730.10 88888.00 2006-12-20 02:49:08.903 354 18166.80 76.23 52730.09 88888.00 2006-12-20 02:49:09.403 354 18166.85 76.22 52730.09 88888.00 2006-12-20 02:49:09.903 354 18166.87 76.19 52730.00 88888.00 2006-12-20 02:49:10.403 354 18166.81 76.18 52729.90 88888.00 2006-12-20 02:49:10.903 354 18166.70 76.20 52729.81 88888.00 2006-12-20 02:49:11.403 354 18166.83 76.26 52729.77 88888.00 2006-12-20 02:49:11.903 354 18166.75 76.23 52729.66 88888.00 2006-12-20 02:49:12.403 354 18166.81 76.22 52729.59 88888.00 2006-12-20 02:49:12.903 354 18166.76 76.19 52729.73 88888.00 2006-12-20 02:49:13.403 354 18166.79 76.22 52729.77 88888.00 2006-12-20 02:49:13.903 354 18166.83 76.16 52729.63 88888.00 2006-12-20 02:49:14.403 354 18166.81 76.12 52729.64 88888.00 2006-12-20 02:49:14.903 354 18166.69 76.14 52729.68 88888.00 2006-12-20 02:49:15.403 354 18166.89 76.22 52729.66 88888.00 2006-12-20 02:49:15.903 354 18166.91 76.22 52729.61 88888.00 2006-12-20 02:49:16.403 354 18166.95 76.19 52729.74 88888.00 2006-12-20 02:49:16.903 354 18166.96 76.16 52729.82 88888.00 2006-12-20 02:49:17.403 354 18167.05 76.15 52729.92 88888.00 2006-12-20 02:49:17.903 354 18167.01 76.14 52730.08 88888.00 2006-12-20 02:49:18.403 354 18166.95 76.14 52730.15 88888.00 2006-12-20 02:49:18.903 354 18166.93 76.11 52730.19 88888.00 2006-12-20 02:49:19.403 354 18166.87 76.07 52730.14 88888.00 2006-12-20 02:49:19.903 354 18166.88 76.08 52730.01 88888.00 2006-12-20 02:49:20.403 354 18166.87 76.06 52729.97 88888.00 2006-12-20 02:49:20.903 354 18166.97 76.09 52729.92 88888.00 2006-12-20 02:49:21.403 354 18166.86 76.13 52729.92 88888.00 2006-12-20 02:49:21.903 354 18166.93 76.09 52729.89 88888.00 2006-12-20 02:49:22.403 354 18166.94 76.09 52729.89 88888.00 2006-12-20 02:49:22.903 354 18167.04 76.01 52729.96 88888.00 2006-12-20 02:49:23.403 354 18166.99 76.01 52729.99 88888.00 2006-12-20 02:49:23.903 354 18167.08 76.00 52730.00 88888.00 2006-12-20 02:49:24.403 354 18167.02 75.99 52730.20 88888.00 2006-12-20 02:49:24.903 354 18167.05 75.96 52730.20 88888.00 2006-12-20 02:49:25.403 354 18166.98 75.85 52730.15 88888.00 2006-12-20 02:49:25.903 354 18166.91 75.89 52730.15 88888.00 2006-12-20 02:49:26.403 354 18167.04 76.02 52730.09 88888.00 2006-12-20 02:49:26.903 354 18166.96 76.02 52730.10 88888.00 2006-12-20 02:49:27.403 354 18166.96 75.94 52730.17 88888.00 2006-12-20 02:49:27.903 354 18167.08 75.91 52730.12 88888.00 2006-12-20 02:49:28.403 354 18167.05 75.97 52730.17 88888.00 2006-12-20 02:49:28.903 354 18167.02 75.99 52730.20 88888.00 2006-12-20 02:49:29.403 354 18166.97 75.94 52730.17 88888.00 2006-12-20 02:49:29.903 354 18166.94 75.96 52730.16 88888.00 2006-12-20 02:49:30.403 354 18166.90 75.97 52730.16 88888.00 2006-12-20 02:49:30.903 354 18166.86 75.90 52730.20 88888.00 2006-12-20 02:49:31.403 354 18166.84 75.95 52730.23 88888.00 2006-12-20 02:49:31.903 354 18166.81 75.98 52730.10 88888.00 2006-12-20 02:49:32.403 354 18166.86 75.97 52730.15 88888.00 2006-12-20 02:49:32.903 354 18166.89 76.02 52730.08 88888.00 2006-12-20 02:49:33.403 354 18166.91 76.06 52730.17 88888.00 2006-12-20 02:49:33.903 354 18166.91 76.05 52730.13 88888.00 2006-12-20 02:49:34.403 354 18166.89 76.10 52730.11 88888.00 2006-12-20 02:49:34.903 354 18166.89 76.09 52730.05 88888.00 2006-12-20 02:49:35.403 354 18166.91 76.13 52730.00 88888.00 2006-12-20 02:49:35.903 354 18166.84 76.09 52729.92 88888.00 2006-12-20 02:49:36.403 354 18166.88 76.05 52730.03 88888.00 2006-12-20 02:49:36.903 354 18166.94 76.10 52730.05 88888.00 2006-12-20 02:49:37.403 354 18166.84 76.13 52730.03 88888.00 2006-12-20 02:49:37.903 354 18166.83 76.12 52730.02 88888.00 2006-12-20 02:49:38.403 354 18166.95 76.12 52730.05 88888.00 2006-12-20 02:49:38.903 354 18166.93 76.15 52730.21 88888.00 2006-12-20 02:49:39.403 354 18166.87 76.13 52730.15 88888.00 2006-12-20 02:49:39.903 354 18166.88 76.15 52730.00 88888.00 2006-12-20 02:49:40.403 354 18166.91 76.13 52730.03 88888.00 2006-12-20 02:49:40.903 354 18166.96 76.08 52730.04 88888.00 2006-12-20 02:49:41.403 354 18166.98 76.06 52730.10 88888.00 2006-12-20 02:49:41.903 354 18166.99 76.07 52730.08 88888.00 2006-12-20 02:49:42.403 354 18166.85 76.18 52729.96 88888.00 2006-12-20 02:49:42.903 354 18166.76 76.18 52729.92 88888.00 2006-12-20 02:49:43.403 354 18166.86 76.18 52729.91 88888.00 2006-12-20 02:49:43.903 354 18166.96 76.19 52729.97 88888.00 2006-12-20 02:49:44.403 354 18166.88 76.14 52730.03 88888.00 2006-12-20 02:49:44.903 354 18166.94 76.18 52729.99 88888.00 2006-12-20 02:49:45.403 354 18166.89 76.17 52729.94 88888.00 2006-12-20 02:49:45.903 354 18166.90 76.13 52730.01 88888.00 2006-12-20 02:49:46.403 354 18166.93 76.11 52730.02 88888.00 2006-12-20 02:49:46.903 354 18166.81 76.07 52730.07 88888.00 2006-12-20 02:49:47.403 354 18166.85 76.08 52730.01 88888.00 2006-12-20 02:49:47.903 354 18166.90 76.05 52730.04 88888.00 2006-12-20 02:49:48.403 354 18166.91 76.05 52730.11 88888.00 2006-12-20 02:49:48.903 354 18166.88 76.02 52730.13 88888.00 2006-12-20 02:49:49.403 354 18166.97 76.08 52730.10 88888.00 2006-12-20 02:49:49.903 354 18167.01 76.11 52730.02 88888.00 2006-12-20 02:49:50.403 354 18166.87 76.11 52729.98 88888.00 2006-12-20 02:49:50.903 354 18166.87 76.10 52729.93 88888.00 2006-12-20 02:49:51.403 354 18166.90 76.04 52729.90 88888.00 2006-12-20 02:49:51.903 354 18166.76 76.09 52729.93 88888.00 2006-12-20 02:49:52.403 354 18166.68 76.14 52729.92 88888.00 2006-12-20 02:49:52.903 354 18166.64 76.13 52729.87 88888.00 2006-12-20 02:49:53.403 354 18166.76 76.11 52729.91 88888.00 2006-12-20 02:49:53.903 354 18166.73 76.10 52729.90 88888.00 2006-12-20 02:49:54.403 354 18166.72 76.06 52730.01 88888.00 2006-12-20 02:49:54.903 354 18166.68 76.04 52730.02 88888.00 2006-12-20 02:49:55.403 354 18166.74 76.03 52730.05 88888.00 2006-12-20 02:49:55.903 354 18166.75 76.09 52730.08 88888.00 2006-12-20 02:49:56.403 354 18166.73 76.04 52729.99 88888.00 2006-12-20 02:49:56.903 354 18166.79 76.08 52730.08 88888.00 2006-12-20 02:49:57.403 354 18166.79 76.09 52730.08 88888.00 2006-12-20 02:49:57.903 354 18166.95 76.03 52730.00 88888.00 2006-12-20 02:49:58.403 354 18166.89 76.01 52730.09 88888.00 2006-12-20 02:49:58.903 354 18166.84 76.03 52730.15 88888.00 2006-12-20 02:49:59.403 354 18166.80 76.11 52730.21 88888.00 2006-12-20 02:49:59.903 354 18166.84 76.11 52730.24 88888.00 2006-12-20 02:50:00.403 354 18166.86 76.10 52730.13 88888.00 2006-12-20 02:50:00.903 354 18166.78 76.11 52730.13 88888.00 2006-12-20 02:50:01.403 354 18166.81 76.17 52730.14 88888.00 2006-12-20 02:50:01.903 354 18166.80 76.26 52730.19 88888.00 2006-12-20 02:50:02.403 354 18166.78 76.22 52730.23 88888.00 2006-12-20 02:50:02.903 354 18166.78 76.19 52730.27 88888.00 2006-12-20 02:50:03.403 354 18166.76 76.18 52730.21 88888.00 2006-12-20 02:50:03.903 354 18166.65 76.18 52730.13 88888.00 2006-12-20 02:50:04.403 354 18166.65 76.15 52730.10 88888.00 2006-12-20 02:50:04.903 354 18166.64 76.12 52730.15 88888.00 2006-12-20 02:50:05.403 354 18166.56 76.19 52730.33 88888.00 2006-12-20 02:50:05.903 354 18166.63 76.18 52730.48 88888.00 2006-12-20 02:50:06.403 354 18166.74 76.23 52730.46 88888.00 2006-12-20 02:50:06.903 354 18166.72 76.22 52730.51 88888.00 2006-12-20 02:50:07.403 354 18166.55 76.24 52730.48 88888.00 2006-12-20 02:50:07.903 354 18166.68 76.34 52730.37 88888.00 2006-12-20 02:50:08.403 354 18166.79 76.35 52730.31 88888.00 2006-12-20 02:50:08.903 354 18166.75 76.32 52730.32 88888.00 2006-12-20 02:50:09.403 354 18166.79 76.30 52730.32 88888.00 2006-12-20 02:50:09.903 354 18166.70 76.35 52730.28 88888.00 2006-12-20 02:50:10.403 354 18166.63 76.42 52730.32 88888.00 2006-12-20 02:50:10.903 354 18166.66 76.41 52730.40 88888.00 2006-12-20 02:50:11.403 354 18166.62 76.44 52730.49 88888.00 2006-12-20 02:50:11.903 354 18166.73 76.40 52730.58 88888.00 2006-12-20 02:50:12.403 354 18166.83 76.40 52730.73 88888.00 2006-12-20 02:50:12.903 354 18166.73 76.43 52730.69 88888.00 2006-12-20 02:50:13.403 354 18166.58 76.38 52730.70 88888.00 2006-12-20 02:50:13.903 354 18166.70 76.37 52730.63 88888.00 2006-12-20 02:50:14.403 354 18166.74 76.39 52730.69 88888.00 2006-12-20 02:50:14.903 354 18166.73 76.50 52730.65 88888.00 2006-12-20 02:50:15.403 354 18166.76 76.55 52730.62 88888.00 2006-12-20 02:50:15.903 354 18166.74 76.56 52730.58 88888.00 2006-12-20 02:50:16.403 354 18166.69 76.49 52730.56 88888.00 2006-12-20 02:50:16.903 354 18166.68 76.44 52730.47 88888.00 2006-12-20 02:50:17.403 354 18166.69 76.47 52730.58 88888.00 2006-12-20 02:50:17.903 354 18166.67 76.54 52730.65 88888.00 2006-12-20 02:50:18.403 354 18166.55 76.55 52730.68 88888.00 2006-12-20 02:50:18.903 354 18166.48 76.57 52730.75 88888.00 2006-12-20 02:50:19.403 354 18166.55 76.63 52730.78 88888.00 2006-12-20 02:50:19.903 354 18166.61 76.75 52730.68 88888.00 2006-12-20 02:50:20.403 354 18166.64 76.75 52730.62 88888.00 2006-12-20 02:50:20.903 354 18166.55 76.72 52730.59 88888.00 2006-12-20 02:50:21.403 354 18166.65 76.72 52730.58 88888.00 2006-12-20 02:50:21.903 354 18166.68 76.80 52730.58 88888.00 2006-12-20 02:50:22.403 354 18166.56 76.76 52730.62 88888.00 2006-12-20 02:50:22.903 354 18166.54 76.79 52730.55 88888.00 2006-12-20 02:50:23.403 354 18166.52 76.82 52730.60 88888.00 2006-12-20 02:50:23.903 354 18166.48 76.85 52730.63 88888.00 2006-12-20 02:50:24.403 354 18166.41 76.75 52730.63 88888.00 2006-12-20 02:50:24.903 354 18166.42 76.72 52730.61 88888.00 2006-12-20 02:50:25.403 354 18166.40 76.72 52730.66 88888.00 2006-12-20 02:50:25.903 354 18166.36 76.76 52730.74 88888.00 2006-12-20 02:50:26.403 354 18166.42 76.80 52730.58 88888.00 2006-12-20 02:50:26.903 354 18166.55 76.80 52730.59 88888.00 2006-12-20 02:50:27.403 354 18166.52 76.79 52730.66 88888.00 2006-12-20 02:50:27.903 354 18166.44 76.78 52730.67 88888.00 2006-12-20 02:50:28.403 354 18166.37 76.79 52730.73 88888.00 2006-12-20 02:50:28.903 354 18166.37 76.89 52730.75 88888.00 2006-12-20 02:50:29.403 354 18166.33 76.98 52730.70 88888.00 2006-12-20 02:50:29.903 354 18166.25 76.97 52730.52 88888.00 2006-12-20 02:50:30.403 354 18166.32 76.80 52730.49 88888.00 2006-12-20 02:50:30.903 354 18166.51 76.75 52730.49 88888.00 2006-12-20 02:50:31.403 354 18166.57 76.76 52730.61 88888.00 2006-12-20 02:50:31.903 354 18166.59 76.76 52730.61 88888.00 2006-12-20 02:50:32.403 354 18166.56 76.77 52730.45 88888.00 2006-12-20 02:50:32.903 354 18166.51 76.77 52730.42 88888.00 2006-12-20 02:50:33.403 354 18166.59 76.78 52730.44 88888.00 2006-12-20 02:50:33.903 354 18166.55 76.80 52730.43 88888.00 2006-12-20 02:50:34.403 354 18166.66 76.80 52730.49 88888.00 2006-12-20 02:50:34.903 354 18166.76 76.81 52730.57 88888.00 2006-12-20 02:50:35.403 354 18166.69 76.80 52730.62 88888.00 2006-12-20 02:50:35.903 354 18166.56 76.84 52730.49 88888.00 2006-12-20 02:50:36.403 354 18166.61 76.87 52730.48 88888.00 2006-12-20 02:50:36.903 354 18166.66 76.80 52730.50 88888.00 2006-12-20 02:50:37.403 354 18166.73 76.79 52730.47 88888.00 2006-12-20 02:50:37.903 354 18166.76 76.78 52730.50 88888.00 2006-12-20 02:50:38.403 354 18166.75 76.92 52730.55 88888.00 2006-12-20 02:50:38.903 354 18166.70 77.02 52730.52 88888.00 2006-12-20 02:50:39.403 354 18166.65 76.97 52730.57 88888.00 2006-12-20 02:50:39.903 354 18166.66 76.97 52730.57 88888.00 2006-12-20 02:50:40.403 354 18166.63 76.92 52730.48 88888.00 2006-12-20 02:50:40.903 354 18166.56 76.98 52730.38 88888.00 2006-12-20 02:50:41.403 354 18166.70 77.01 52730.36 88888.00 2006-12-20 02:50:41.903 354 18166.63 77.01 52730.33 88888.00 2006-12-20 02:50:42.403 354 18166.53 77.02 52730.48 88888.00 2006-12-20 02:50:42.903 354 18166.50 77.02 52730.47 88888.00 2006-12-20 02:50:43.403 354 18166.53 76.95 52730.51 88888.00 2006-12-20 02:50:43.903 354 18166.46 76.90 52730.40 88888.00 2006-12-20 02:50:44.403 354 18166.44 76.94 52730.39 88888.00 2006-12-20 02:50:44.903 354 18166.45 76.89 52730.46 88888.00 2006-12-20 02:50:45.403 354 18166.56 76.78 52730.52 88888.00 2006-12-20 02:50:45.903 354 18166.55 76.76 52730.43 88888.00 2006-12-20 02:50:46.403 354 18166.50 76.77 52730.32 88888.00 2006-12-20 02:50:46.903 354 18166.61 76.79 52730.24 88888.00 2006-12-20 02:50:47.403 354 18166.64 76.85 52730.16 88888.00 2006-12-20 02:50:47.903 354 18166.76 76.88 52730.19 88888.00 2006-12-20 02:50:48.403 354 18166.76 76.89 52730.25 88888.00 2006-12-20 02:50:48.903 354 18166.78 76.90 52730.40 88888.00 2006-12-20 02:50:49.403 354 18166.73 76.87 52730.43 88888.00 2006-12-20 02:50:49.903 354 18166.63 76.88 52730.38 88888.00 2006-12-20 02:50:50.403 354 18166.64 76.89 52730.42 88888.00 2006-12-20 02:50:50.903 354 18166.68 76.83 52730.20 88888.00 2006-12-20 02:50:51.403 354 18166.73 76.80 52730.21 88888.00 2006-12-20 02:50:51.903 354 18166.72 76.80 52730.21 88888.00 2006-12-20 02:50:52.403 354 18166.59 76.78 52730.17 88888.00 2006-12-20 02:50:52.903 354 18166.61 76.75 52730.13 88888.00 2006-12-20 02:50:53.403 354 18166.76 76.77 52730.02 88888.00 2006-12-20 02:50:53.903 354 18166.83 76.80 52729.91 88888.00 2006-12-20 02:50:54.403 354 18166.83 76.82 52729.93 88888.00 2006-12-20 02:50:54.903 354 18166.83 76.87 52730.01 88888.00 2006-12-20 02:50:55.403 354 18166.76 76.85 52730.05 88888.00 2006-12-20 02:50:55.903 354 18166.81 76.80 52730.03 88888.00 2006-12-20 02:50:56.403 354 18166.81 76.95 52729.96 88888.00 2006-12-20 02:50:56.903 354 18166.84 76.92 52729.89 88888.00 2006-12-20 02:50:57.403 354 18166.87 76.86 52729.98 88888.00 2006-12-20 02:50:57.903 354 18166.86 76.81 52730.10 88888.00 2006-12-20 02:50:58.403 354 18166.86 76.85 52730.10 88888.00 2006-12-20 02:50:58.903 354 18166.91 76.90 52730.03 88888.00 2006-12-20 02:50:59.403 354 18166.99 76.94 52730.02 88888.00 2006-12-20 02:50:59.903 354 18166.93 76.94 52730.04 88888.00 2006-12-20 02:51:00.403 354 18166.91 76.87 52730.13 88888.00 2006-12-20 02:51:00.903 354 18166.87 76.92 52730.16 88888.00 2006-12-20 02:51:01.403 354 18166.91 76.96 52729.98 88888.00 2006-12-20 02:51:01.903 354 18166.90 77.00 52729.92 88888.00 2006-12-20 02:51:02.403 354 18166.95 76.95 52730.10 88888.00 2006-12-20 02:51:02.903 354 18167.05 76.85 52730.17 88888.00 2006-12-20 02:51:03.403 354 18167.02 76.89 52730.01 88888.00 2006-12-20 02:51:03.903 354 18167.01 76.82 52729.99 88888.00 2006-12-20 02:51:04.403 354 18167.02 76.75 52729.91 88888.00 2006-12-20 02:51:04.903 354 18166.96 76.76 52729.84 88888.00 2006-12-20 02:51:05.403 354 18166.97 76.82 52729.98 88888.00 2006-12-20 02:51:05.903 354 18166.91 76.89 52729.90 88888.00 2006-12-20 02:51:06.403 354 18166.90 76.85 52729.89 88888.00 2006-12-20 02:51:06.903 354 18166.94 76.81 52729.88 88888.00 2006-12-20 02:51:07.403 354 18166.83 76.76 52730.05 88888.00 2006-12-20 02:51:07.903 354 18166.81 76.77 52730.20 88888.00 2006-12-20 02:51:08.403 354 18166.93 76.70 52730.22 88888.00 2006-12-20 02:51:08.903 354 18166.93 76.64 52730.14 88888.00 2006-12-20 02:51:09.403 354 18166.83 76.61 52730.08 88888.00 2006-12-20 02:51:09.903 354 18167.01 76.49 52730.05 88888.00 2006-12-20 02:51:10.403 354 18166.94 76.55 52730.03 88888.00 2006-12-20 02:51:10.903 354 18166.69 76.56 52730.01 88888.00 2006-12-20 02:51:11.403 354 18166.66 76.63 52729.98 88888.00 2006-12-20 02:51:11.903 354 18166.59 76.69 52730.02 88888.00 2006-12-20 02:51:12.403 354 18166.57 76.65 52730.01 88888.00 2006-12-20 02:51:12.903 354 18166.62 76.61 52730.07 88888.00 2006-12-20 02:51:13.403 354 18166.58 76.65 52730.20 88888.00 2006-12-20 02:51:13.903 354 18166.67 76.71 52730.17 88888.00 2006-12-20 02:51:14.403 354 18166.75 76.72 52730.12 88888.00 2006-12-20 02:51:14.903 354 18166.72 76.80 52730.12 88888.00 2006-12-20 02:51:15.403 354 18166.64 76.83 52730.04 88888.00 2006-12-20 02:51:15.903 354 18166.73 76.78 52730.11 88888.00 2006-12-20 02:51:16.403 354 18166.69 76.83 52730.20 88888.00 2006-12-20 02:51:16.903 354 18166.68 76.90 52730.25 88888.00 2006-12-20 02:51:17.403 354 18166.63 76.89 52730.33 88888.00 2006-12-20 02:51:17.903 354 18166.45 76.97 52730.45 88888.00 2006-12-20 02:51:18.403 354 18166.48 76.90 52730.47 88888.00 2006-12-20 02:51:18.903 354 18166.54 76.91 52730.48 88888.00 2006-12-20 02:51:19.403 354 18166.48 76.91 52730.58 88888.00 2006-12-20 02:51:19.903 354 18166.42 77.01 52730.50 88888.00 2006-12-20 02:51:20.403 354 18166.68 77.08 52730.56 88888.00 2006-12-20 02:51:20.903 354 18166.85 77.00 52730.57 88888.00 2006-12-20 02:51:21.403 354 18166.79 76.92 52730.62 88888.00 2006-12-20 02:51:21.903 354 18166.88 76.90 52730.50 88888.00 2006-12-20 02:51:22.403 354 18166.89 76.99 52730.45 88888.00 2006-12-20 02:51:22.903 354 18166.96 76.94 52730.54 88888.00 2006-12-20 02:51:23.403 354 18166.81 76.95 52730.52 88888.00 2006-12-20 02:51:23.903 354 18166.84 77.00 52730.47 88888.00 2006-12-20 02:51:24.403 354 18166.79 77.00 52730.40 88888.00 2006-12-20 02:51:24.903 354 18166.70 77.01 52730.36 88888.00 2006-12-20 02:51:25.403 354 18166.75 77.08 52730.45 88888.00 2006-12-20 02:51:25.903 354 18166.78 77.06 52730.47 88888.00 2006-12-20 02:51:26.403 354 18166.77 76.96 52730.49 88888.00 2006-12-20 02:51:26.903 354 18166.78 76.95 52730.40 88888.00 2006-12-20 02:51:27.403 354 18166.74 77.03 52730.20 88888.00 2006-12-20 02:51:27.903 354 18166.77 76.98 52729.93 88888.00 2006-12-20 02:51:28.403 354 18166.75 76.97 52729.89 88888.00 2006-12-20 02:51:28.903 354 18166.73 76.89 52730.01 88888.00 2006-12-20 02:51:29.403 354 18166.63 76.88 52729.93 88888.00 2006-12-20 02:51:29.903 354 18166.64 76.96 52730.01 88888.00 2006-12-20 02:51:30.403 354 18166.70 76.90 52730.12 88888.00 2006-12-20 02:51:30.903 354 18166.73 76.80 52730.17 88888.00 2006-12-20 02:51:31.403 354 18166.68 76.78 52730.12 88888.00 2006-12-20 02:51:31.903 354 18166.67 76.84 52730.08 88888.00 2006-12-20 02:51:32.403 354 18166.54 76.91 52729.98 88888.00 2006-12-20 02:51:32.903 354 18166.50 76.95 52729.97 88888.00 2006-12-20 02:51:33.403 354 18166.48 76.83 52730.00 88888.00 2006-12-20 02:51:33.903 354 18166.52 76.80 52729.92 88888.00 2006-12-20 02:51:34.403 354 18166.55 76.80 52730.01 88888.00 2006-12-20 02:51:34.903 354 18166.57 76.81 52730.15 88888.00 2006-12-20 02:51:35.403 354 18166.47 76.80 52730.25 88888.00 2006-12-20 02:51:35.903 354 18166.43 76.78 52730.28 88888.00 2006-12-20 02:51:36.403 354 18166.51 76.81 52730.20 88888.00 2006-12-20 02:51:36.903 354 18166.52 76.84 52730.22 88888.00 2006-12-20 02:51:37.403 354 18166.52 76.79 52730.24 88888.00 2006-12-20 02:51:37.903 354 18166.64 76.78 52730.32 88888.00 2006-12-20 02:51:38.403 354 18166.65 76.81 52730.30 88888.00 2006-12-20 02:51:38.903 354 18166.57 76.89 52730.33 88888.00 2006-12-20 02:51:39.403 354 18166.52 76.97 52730.22 88888.00 2006-12-20 02:51:39.903 354 18166.55 76.95 52730.28 88888.00 2006-12-20 02:51:40.403 354 18166.62 76.91 52730.28 88888.00 2006-12-20 02:51:40.903 354 18166.41 77.00 52730.48 88888.00 2006-12-20 02:51:41.403 354 18166.25 77.03 52730.60 88888.00 2006-12-20 02:51:41.903 354 18166.26 76.98 52730.48 88888.00 2006-12-20 02:51:42.403 354 18166.23 77.00 52730.35 88888.00 2006-12-20 02:51:42.903 354 18166.32 77.09 52730.32 88888.00 2006-12-20 02:51:43.403 354 18166.36 77.09 52730.27 88888.00 2006-12-20 02:51:43.903 354 18166.48 77.13 52730.31 88888.00 2006-12-20 02:51:44.403 354 18166.46 77.18 52730.31 88888.00 2006-12-20 02:51:44.903 354 18166.48 77.20 52730.25 88888.00 2006-12-20 02:51:45.403 354 18166.62 77.31 52730.36 88888.00 2006-12-20 02:51:45.903 354 18166.67 77.32 52730.34 88888.00 2006-12-20 02:51:46.403 354 18166.65 77.24 52730.28 88888.00 2006-12-20 02:51:46.903 354 18166.70 77.33 52730.26 88888.00 2006-12-20 02:51:47.403 354 18166.78 77.33 52730.33 88888.00 2006-12-20 02:51:47.903 354 18166.84 77.31 52730.34 88888.00 2006-12-20 02:51:48.403 354 18166.85 77.39 52730.20 88888.00 2006-12-20 02:51:48.903 354 18166.75 77.40 52730.17 88888.00 2006-12-20 02:51:49.403 354 18166.67 77.39 52730.25 88888.00 2006-12-20 02:51:49.903 354 18166.68 77.34 52730.26 88888.00 2006-12-20 02:51:50.403 354 18166.65 77.38 52730.16 88888.00 2006-12-20 02:51:50.903 354 18166.75 77.42 52730.05 88888.00 2006-12-20 02:51:51.403 354 18166.67 77.44 52730.02 88888.00 2006-12-20 02:51:51.903 354 18166.72 77.44 52730.09 88888.00 2006-12-20 02:51:52.403 354 18166.74 77.39 52730.14 88888.00 2006-12-20 02:51:52.903 354 18166.67 77.36 52730.05 88888.00 2006-12-20 02:51:53.403 354 18166.58 77.29 52730.03 88888.00 2006-12-20 02:51:53.903 354 18166.61 77.31 52730.10 88888.00 2006-12-20 02:51:54.403 354 18166.84 77.37 52730.09 88888.00 2006-12-20 02:51:54.903 354 18166.86 77.34 52730.12 88888.00 2006-12-20 02:51:55.403 354 18166.76 77.32 52730.03 88888.00 2006-12-20 02:51:55.903 354 18166.90 77.38 52730.02 88888.00 2006-12-20 02:51:56.403 354 18166.88 77.41 52730.15 88888.00 2006-12-20 02:51:56.903 354 18166.94 77.42 52730.22 88888.00 2006-12-20 02:51:57.403 354 18166.93 77.37 52730.17 88888.00 2006-12-20 02:51:57.903 354 18166.83 77.36 52730.10 88888.00 2006-12-20 02:51:58.403 354 18166.89 77.24 52730.22 88888.00 2006-12-20 02:51:58.903 354 18166.90 77.24 52730.07 88888.00 2006-12-20 02:51:59.403 354 18166.85 77.24 52729.86 88888.00 2006-12-20 02:51:59.903 354 18166.95 77.30 52729.87 88888.00 2006-12-20 02:52:00.403 354 18166.90 77.24 52730.05 88888.00 2006-12-20 02:52:00.903 354 18166.68 77.21 52730.08 88888.00 2006-12-20 02:52:01.403 354 18166.77 77.16 52730.01 88888.00 2006-12-20 02:52:01.903 354 18166.69 77.16 52729.87 88888.00 2006-12-20 02:52:02.403 354 18166.75 77.22 52729.89 88888.00 2006-12-20 02:52:02.903 354 18166.84 77.28 52729.91 88888.00 2006-12-20 02:52:03.403 354 18166.83 77.13 52730.03 88888.00 2006-12-20 02:52:03.903 354 18166.83 77.17 52730.05 88888.00 2006-12-20 02:52:04.403 354 18166.76 77.13 52729.99 88888.00 2006-12-20 02:52:04.903 354 18166.90 77.16 52729.93 88888.00 2006-12-20 02:52:05.403 354 18166.77 77.15 52729.98 88888.00 2006-12-20 02:52:05.903 354 18166.77 77.20 52730.05 88888.00 2006-12-20 02:52:06.403 354 18166.75 77.30 52729.98 88888.00 2006-12-20 02:52:06.903 354 18166.68 77.33 52729.99 88888.00 2006-12-20 02:52:07.403 354 18166.70 77.39 52730.01 88888.00 2006-12-20 02:52:07.903 354 18166.59 77.34 52729.97 88888.00 2006-12-20 02:52:08.403 354 18166.59 77.35 52729.90 88888.00 2006-12-20 02:52:08.903 354 18166.55 77.35 52729.84 88888.00 2006-12-20 02:52:09.403 354 18166.62 77.30 52729.85 88888.00 2006-12-20 02:52:09.903 354 18166.78 77.26 52729.79 88888.00 2006-12-20 02:52:10.403 354 18166.68 77.23 52729.82 88888.00 2006-12-20 02:52:10.903 354 18166.64 77.29 52729.78 88888.00 2006-12-20 02:52:11.403 354 18166.63 77.24 52729.84 88888.00 2006-12-20 02:52:11.903 354 18166.47 77.21 52729.70 88888.00 2006-12-20 02:52:12.403 354 18166.48 77.26 52729.67 88888.00 2006-12-20 02:52:12.903 354 18166.59 77.26 52729.66 88888.00 2006-12-20 02:52:13.403 354 18166.59 77.23 52729.73 88888.00 2006-12-20 02:52:13.903 354 18166.72 77.25 52729.79 88888.00 2006-12-20 02:52:14.403 354 18166.73 77.24 52729.82 88888.00 2006-12-20 02:52:14.903 354 18166.57 77.30 52729.70 88888.00 2006-12-20 02:52:15.403 354 18166.45 77.25 52729.68 88888.00 2006-12-20 02:52:15.903 354 18166.58 77.29 52729.68 88888.00 2006-12-20 02:52:16.403 354 18166.64 77.40 52729.63 88888.00 2006-12-20 02:52:16.903 354 18166.67 77.42 52729.64 88888.00 2006-12-20 02:52:17.403 354 18166.64 77.38 52729.58 88888.00 2006-12-20 02:52:17.903 354 18166.63 77.35 52729.50 88888.00 2006-12-20 02:52:18.403 354 18166.62 77.43 52729.47 88888.00 2006-12-20 02:52:18.903 354 18166.67 77.43 52729.52 88888.00 2006-12-20 02:52:19.403 354 18166.69 77.39 52729.52 88888.00 2006-12-20 02:52:19.903 354 18166.69 77.33 52729.56 88888.00 2006-12-20 02:52:20.403 354 18166.65 77.34 52729.55 88888.00 2006-12-20 02:52:20.903 354 18166.72 77.34 52729.52 88888.00 2006-12-20 02:52:21.403 354 18166.73 77.25 52729.54 88888.00 2006-12-20 02:52:21.903 354 18166.74 77.21 52729.50 88888.00 2006-12-20 02:52:22.403 354 18166.78 77.23 52729.57 88888.00 2006-12-20 02:52:22.903 354 18166.88 77.31 52729.47 88888.00 2006-12-20 02:52:23.403 354 18167.04 77.30 52729.52 88888.00 2006-12-20 02:52:23.903 354 18166.95 77.32 52729.43 88888.00 2006-12-20 02:52:24.403 354 18166.76 77.24 52729.51 88888.00 2006-12-20 02:52:24.903 354 18166.78 77.14 52729.41 88888.00 2006-12-20 02:52:25.403 354 18166.88 77.15 52729.43 88888.00 2006-12-20 02:52:25.903 354 18166.89 77.21 52729.46 88888.00 2006-12-20 02:52:26.403 354 18166.91 77.26 52729.34 88888.00 2006-12-20 02:52:26.903 354 18166.99 77.29 52729.31 88888.00 2006-12-20 02:52:27.403 354 18167.21 77.28 52729.35 88888.00 2006-12-20 02:52:27.903 354 18167.21 77.19 52729.35 88888.00 2006-12-20 02:52:28.403 354 18167.01 77.16 52729.31 88888.00 2006-12-20 02:52:28.903 354 18166.90 77.17 52729.34 88888.00 2006-12-20 02:52:29.403 354 18167.12 77.17 52729.35 88888.00 2006-12-20 02:52:29.903 354 18167.37 77.21 52729.31 88888.00 2006-12-20 02:52:30.403 354 18167.28 77.13 52729.19 88888.00 2006-12-20 02:52:30.903 354 18167.23 77.12 52729.14 88888.00 2006-12-20 02:52:31.403 354 18167.09 77.20 52729.18 88888.00 2006-12-20 02:52:31.903 354 18166.88 77.21 52729.17 88888.00 2006-12-20 02:52:32.403 354 18166.96 77.17 52729.23 88888.00 2006-12-20 02:52:32.903 354 18166.95 77.22 52729.35 88888.00 2006-12-20 02:52:33.403 354 18166.94 77.23 52729.41 88888.00 2006-12-20 02:52:33.903 354 18167.02 77.22 52729.39 88888.00 2006-12-20 02:52:34.403 354 18167.15 77.21 52729.36 88888.00 2006-12-20 02:52:34.903 354 18167.13 77.08 52729.45 88888.00 2006-12-20 02:52:35.403 354 18167.23 77.01 52729.41 88888.00 2006-12-20 02:52:35.903 354 18167.15 77.02 52729.39 88888.00 2006-12-20 02:52:36.403 354 18167.27 77.03 52729.55 88888.00 2006-12-20 02:52:36.903 354 18167.18 77.00 52729.52 88888.00 2006-12-20 02:52:37.403 354 18167.17 77.01 52729.46 88888.00 2006-12-20 02:52:37.903 354 18167.19 76.95 52729.45 88888.00 2006-12-20 02:52:38.403 354 18167.10 77.02 52729.44 88888.00 2006-12-20 02:52:38.903 354 18167.09 77.11 52729.50 88888.00 2006-12-20 02:52:39.403 354 18167.08 77.13 52729.46 88888.00 2006-12-20 02:52:39.903 354 18167.05 76.94 52729.49 88888.00 2006-12-20 02:52:40.403 354 18167.06 77.01 52729.46 88888.00 2006-12-20 02:52:40.903 354 18167.06 77.14 52729.42 88888.00 2006-12-20 02:52:41.403 354 18167.05 77.15 52729.47 88888.00 2006-12-20 02:52:41.903 354 18166.99 77.18 52729.52 88888.00 2006-12-20 02:52:42.403 354 18166.95 77.14 52729.49 88888.00 2006-12-20 02:52:42.903 354 18166.90 77.16 52729.44 88888.00 2006-12-20 02:52:43.403 354 18166.95 77.17 52729.54 88888.00 2006-12-20 02:52:43.903 354 18166.99 77.24 52729.59 88888.00 2006-12-20 02:52:44.403 354 18166.93 77.18 52729.54 88888.00 2006-12-20 02:52:44.903 354 18167.01 77.08 52729.57 88888.00 2006-12-20 02:52:45.403 354 18167.08 77.08 52729.44 88888.00 2006-12-20 02:52:45.903 354 18166.93 77.08 52729.40 88888.00 2006-12-20 02:52:46.403 354 18166.95 77.06 52729.41 88888.00 2006-12-20 02:52:46.903 354 18166.98 77.06 52729.36 88888.00 2006-12-20 02:52:47.403 354 18167.07 77.03 52729.34 88888.00 2006-12-20 02:52:47.903 354 18167.05 76.96 52729.35 88888.00 2006-12-20 02:52:48.403 354 18166.99 76.92 52729.26 88888.00 2006-12-20 02:52:48.903 354 18166.91 76.90 52729.27 88888.00 2006-12-20 02:52:49.403 354 18166.78 76.87 52729.27 88888.00 2006-12-20 02:52:49.903 354 18166.78 76.96 52729.31 88888.00 2006-12-20 02:52:50.403 354 18166.77 76.98 52729.33 88888.00 2006-12-20 02:52:50.903 354 18166.78 76.98 52729.33 88888.00 2006-12-20 02:52:51.403 354 18166.75 77.00 52729.31 88888.00 2006-12-20 02:52:51.903 354 18166.62 77.01 52729.28 88888.00 2006-12-20 02:52:52.403 354 18166.48 77.02 52729.43 88888.00 2006-12-20 02:52:52.903 354 18166.47 77.03 52729.45 88888.00 2006-12-20 02:52:53.403 354 18166.43 76.99 52729.52 88888.00 2006-12-20 02:52:53.903 354 18166.45 76.99 52729.50 88888.00 2006-12-20 02:52:54.403 354 18166.47 76.94 52729.44 88888.00 2006-12-20 02:52:54.903 354 18166.58 77.01 52729.44 88888.00 2006-12-20 02:52:55.403 354 18166.56 77.06 52729.44 88888.00 2006-12-20 02:52:55.903 354 18166.47 77.09 52729.49 88888.00 2006-12-20 02:52:56.403 354 18166.42 77.11 52729.44 88888.00 2006-12-20 02:52:56.903 354 18166.43 77.14 52729.49 88888.00 2006-12-20 02:52:57.403 354 18166.42 77.18 52729.61 88888.00 2006-12-20 02:52:57.903 354 18166.63 77.11 52729.65 88888.00 2006-12-20 02:52:58.403 354 18166.52 77.13 52729.58 88888.00 2006-12-20 02:52:58.903 354 18166.63 77.10 52729.43 88888.00 2006-12-20 02:52:59.403 354 18166.63 77.12 52729.51 88888.00 2006-12-20 02:52:59.903 354 18166.67 77.18 52729.51 88888.00 2006-12-20 02:53:00.403 354 18166.67 77.18 52729.49 88888.00 2006-12-20 02:53:00.903 354 18166.62 77.25 52729.62 88888.00 2006-12-20 02:53:01.403 354 18166.46 77.22 52729.58 88888.00 2006-12-20 02:53:01.903 354 18166.43 77.29 52729.49 88888.00 2006-12-20 02:53:02.403 354 18166.34 77.34 52729.55 88888.00 2006-12-20 02:53:02.903 354 18166.34 77.31 52729.65 88888.00 2006-12-20 02:53:03.403 354 18166.43 77.22 52729.64 88888.00 2006-12-20 02:53:03.903 354 18166.52 77.21 52729.65 88888.00 2006-12-20 02:53:04.403 354 18166.47 77.21 52729.69 88888.00 2006-12-20 02:53:04.903 354 18166.48 77.29 52729.67 88888.00 2006-12-20 02:53:05.403 354 18166.44 77.24 52729.61 88888.00 2006-12-20 02:53:05.903 354 18166.44 77.29 52729.64 88888.00 2006-12-20 02:53:06.403 354 18166.66 77.20 52729.61 88888.00 2006-12-20 02:53:06.903 354 18166.76 77.28 52729.63 88888.00 2006-12-20 02:53:07.403 354 18166.70 77.25 52729.62 88888.00 2006-12-20 02:53:07.903 354 18166.72 77.25 52729.58 88888.00 2006-12-20 02:53:08.403 354 18166.56 77.19 52729.58 88888.00 2006-12-20 02:53:08.903 354 18166.54 77.21 52729.53 88888.00 2006-12-20 02:53:09.403 354 18166.55 77.29 52729.55 88888.00 2006-12-20 02:53:09.903 354 18166.53 77.25 52729.58 88888.00 2006-12-20 02:53:10.403 354 18166.57 77.21 52729.62 88888.00 2006-12-20 02:53:10.903 354 18166.63 77.26 52729.65 88888.00 2006-12-20 02:53:11.403 354 18166.64 77.29 52729.68 88888.00 2006-12-20 02:53:11.903 354 18166.84 77.30 52729.64 88888.00 2006-12-20 02:53:12.403 354 18166.94 77.33 52729.63 88888.00 2006-12-20 02:53:12.903 354 18166.85 77.35 52729.61 88888.00 2006-12-20 02:53:13.403 354 18166.56 77.41 52729.62 88888.00 2006-12-20 02:53:13.903 354 18166.55 77.46 52729.55 88888.00 2006-12-20 02:53:14.403 354 18166.50 77.56 52729.51 88888.00 2006-12-20 02:53:14.903 354 18166.51 77.59 52729.49 88888.00 2006-12-20 02:53:15.403 354 18166.63 77.57 52729.41 88888.00 2006-12-20 02:53:15.903 354 18166.77 77.63 52729.41 88888.00 2006-12-20 02:53:16.403 354 18166.83 77.66 52729.59 88888.00 2006-12-20 02:53:16.903 354 18166.96 77.71 52729.66 88888.00 2006-12-20 02:53:17.403 354 18166.94 77.76 52729.55 88888.00 2006-12-20 02:53:17.903 354 18166.84 77.67 52729.39 88888.00 2006-12-20 02:53:18.403 354 18166.80 77.69 52729.36 88888.00 2006-12-20 02:53:18.903 354 18166.88 77.69 52729.32 88888.00 2006-12-20 02:53:19.403 354 18166.79 77.65 52729.39 88888.00 2006-12-20 02:53:19.903 354 18166.78 77.70 52729.61 88888.00 2006-12-20 02:53:20.403 354 18166.74 77.81 52729.58 88888.00 2006-12-20 02:53:20.903 354 18166.83 77.81 52729.67 88888.00 2006-12-20 02:53:21.403 354 18166.81 77.82 52729.70 88888.00 2006-12-20 02:53:21.903 354 18166.87 77.86 52729.67 88888.00 2006-12-20 02:53:22.403 354 18166.94 77.83 52729.64 88888.00 2006-12-20 02:53:22.903 354 18166.84 77.81 52729.78 88888.00 2006-12-20 02:53:23.403 354 18166.85 77.94 52729.88 88888.00 2006-12-20 02:53:23.903 354 18166.97 78.02 52729.69 88888.00 2006-12-20 02:53:24.403 354 18166.94 78.01 52729.63 88888.00 2006-12-20 02:53:24.903 354 18167.01 77.95 52729.67 88888.00 2006-12-20 02:53:25.403 354 18167.09 77.96 52729.66 88888.00 2006-12-20 02:53:25.903 354 18166.93 77.89 52729.64 88888.00 2006-12-20 02:53:26.403 354 18166.90 77.87 52729.59 88888.00 2006-12-20 02:53:26.903 354 18167.05 77.98 52729.66 88888.00 2006-12-20 02:53:27.403 354 18167.18 78.02 52729.61 88888.00 2006-12-20 02:53:27.903 354 18167.26 77.91 52729.55 88888.00 2006-12-20 02:53:28.403 354 18167.19 77.90 52729.66 88888.00 2006-12-20 02:53:28.903 354 18166.93 77.90 52729.68 88888.00 2006-12-20 02:53:29.403 354 18167.09 77.96 52729.65 88888.00 2006-12-20 02:53:29.903 354 18167.20 78.00 52729.62 88888.00 2006-12-20 02:53:30.403 354 18167.10 78.07 52729.70 88888.00 2006-12-20 02:53:30.903 354 18167.05 77.98 52729.66 88888.00 2006-12-20 02:53:31.403 354 18167.18 77.90 52729.49 88888.00 2006-12-20 02:53:31.903 354 18167.13 77.92 52729.43 88888.00 2006-12-20 02:53:32.403 354 18167.15 77.91 52729.47 88888.00 2006-12-20 02:53:32.903 354 18167.13 78.01 52729.41 88888.00 2006-12-20 02:53:33.403 354 18167.07 78.02 52729.35 88888.00 2006-12-20 02:53:33.903 354 18167.08 78.02 52729.39 88888.00 2006-12-20 02:53:34.403 354 18167.01 78.02 52729.40 88888.00 2006-12-20 02:53:34.903 354 18167.13 78.04 52729.36 88888.00 2006-12-20 02:53:35.403 354 18167.15 77.95 52729.39 88888.00 2006-12-20 02:53:35.903 354 18167.15 77.96 52729.42 88888.00 2006-12-20 02:53:36.403 354 18167.01 77.96 52729.46 88888.00 2006-12-20 02:53:36.903 354 18166.91 77.97 52729.41 88888.00 2006-12-20 02:53:37.403 354 18166.91 78.03 52729.40 88888.00 2006-12-20 02:53:37.903 354 18167.07 77.91 52729.32 88888.00 2006-12-20 02:53:38.403 354 18167.05 77.98 52729.31 88888.00 2006-12-20 02:53:38.903 354 18167.02 78.01 52729.46 88888.00 2006-12-20 02:53:39.403 354 18166.90 78.05 52729.33 88888.00 2006-12-20 02:53:39.903 354 18166.93 78.11 52729.35 88888.00 2006-12-20 02:53:40.403 354 18167.05 78.09 52729.31 88888.00 2006-12-20 02:53:40.903 354 18167.02 78.10 52729.22 88888.00 2006-12-20 02:53:41.403 354 18167.12 78.07 52729.40 88888.00 2006-12-20 02:53:41.903 354 18167.17 78.02 52729.38 88888.00 2006-12-20 02:53:42.403 354 18167.04 78.03 52729.39 88888.00 2006-12-20 02:53:42.903 354 18167.05 78.02 52729.45 88888.00 2006-12-20 02:53:43.403 354 18167.02 78.04 52729.47 88888.00 2006-12-20 02:53:43.903 354 18166.98 78.08 52729.45 88888.00 2006-12-20 02:53:44.403 354 18166.89 78.14 52729.43 88888.00 2006-12-20 02:53:44.903 354 18166.91 78.15 52729.33 88888.00 2006-12-20 02:53:45.403 354 18166.83 78.13 52729.41 88888.00 2006-12-20 02:53:45.903 354 18166.78 78.08 52729.35 88888.00 2006-12-20 02:53:46.403 354 18166.87 78.13 52729.33 88888.00 2006-12-20 02:53:46.903 354 18166.97 78.22 52729.30 88888.00 2006-12-20 02:53:47.403 354 18167.11 78.19 52729.34 88888.00 2006-12-20 02:53:47.903 354 18166.98 78.17 52729.40 88888.00 2006-12-20 02:53:48.403 354 18166.88 78.20 52729.40 88888.00 2006-12-20 02:53:48.903 354 18166.90 78.20 52729.44 88888.00 2006-12-20 02:53:49.403 354 18166.87 78.26 52729.21 88888.00 2006-12-20 02:53:49.903 354 18166.86 78.25 52729.15 88888.00 2006-12-20 02:53:50.403 354 18167.01 78.20 52729.20 88888.00 2006-12-20 02:53:50.903 354 18167.04 78.26 52729.28 88888.00 2006-12-20 02:53:51.403 354 18167.11 78.23 52729.31 88888.00 2006-12-20 02:53:51.903 354 18167.01 78.19 52729.32 88888.00 2006-12-20 02:53:52.403 354 18166.89 78.26 52729.29 88888.00 2006-12-20 02:53:52.903 354 18166.90 78.20 52729.32 88888.00 2006-12-20 02:53:53.403 354 18167.08 78.24 52729.34 88888.00 2006-12-20 02:53:53.903 354 18167.19 78.39 52729.33 88888.00 2006-12-20 02:53:54.403 354 18167.18 78.40 52729.26 88888.00 2006-12-20 02:53:54.903 354 18167.28 78.37 52729.17 88888.00 2006-12-20 02:53:55.403 354 18167.08 78.31 52729.18 88888.00 2006-12-20 02:53:55.903 354 18166.97 78.35 52729.24 88888.00 2006-12-20 02:53:56.403 354 18166.83 78.36 52729.12 88888.00 2006-12-20 02:53:56.903 354 18166.87 78.44 52729.01 88888.00 2006-12-20 02:53:57.403 354 18166.90 78.43 52729.09 88888.00 2006-12-20 02:53:57.903 354 18166.91 78.35 52729.17 88888.00 2006-12-20 02:53:58.403 354 18166.91 78.39 52729.01 88888.00 2006-12-20 02:53:58.903 354 18166.87 78.47 52729.05 88888.00 2006-12-20 02:53:59.403 354 18166.98 78.48 52729.14 88888.00 2006-12-20 02:53:59.903 354 18166.99 78.49 52729.18 88888.00 2006-12-20 02:54:00.403 354 18166.94 78.43 52729.20 88888.00 2006-12-20 02:54:00.903 354 18166.89 78.49 52728.94 88888.00 2006-12-20 02:54:01.403 354 18166.67 78.51 52728.78 88888.00 2006-12-20 02:54:01.903 354 18166.66 78.49 52728.80 88888.00 2006-12-20 02:54:02.403 354 18166.69 78.46 52728.86 88888.00 2006-12-20 02:54:02.903 354 18166.74 78.42 52728.81 88888.00 2006-12-20 02:54:03.403 354 18166.72 78.45 52728.87 88888.00 2006-12-20 02:54:03.903 354 18166.72 78.46 52728.91 88888.00 2006-12-20 02:54:04.403 354 18166.73 78.42 52728.88 88888.00 2006-12-20 02:54:04.903 354 18166.62 78.39 52728.85 88888.00 2006-12-20 02:54:05.403 354 18166.72 78.35 52728.91 88888.00 2006-12-20 02:54:05.903 354 18166.87 78.34 52728.80 88888.00 2006-12-20 02:54:06.403 354 18166.78 78.29 52728.78 88888.00 2006-12-20 02:54:06.903 354 18166.63 78.29 52728.91 88888.00 2006-12-20 02:54:07.403 354 18166.52 78.31 52728.96 88888.00 2006-12-20 02:54:07.903 354 18166.50 78.35 52728.92 88888.00 2006-12-20 02:54:08.403 354 18166.52 78.37 52728.77 88888.00 2006-12-20 02:54:08.903 354 18166.66 78.25 52728.82 88888.00 2006-12-20 02:54:09.403 354 18166.70 78.29 52728.89 88888.00 2006-12-20 02:54:09.903 354 18166.52 78.33 52728.87 88888.00 2006-12-20 02:54:10.403 354 18166.51 78.29 52728.84 88888.00 2006-12-20 02:54:10.903 354 18166.53 78.29 52728.80 88888.00 2006-12-20 02:54:11.403 354 18166.59 78.24 52728.74 88888.00 2006-12-20 02:54:11.903 354 18166.65 78.19 52728.77 88888.00 2006-12-20 02:54:12.403 354 18166.70 78.29 52728.87 88888.00 2006-12-20 02:54:12.903 354 18166.73 78.34 52728.86 88888.00 2006-12-20 02:54:13.403 354 18166.68 78.35 52728.78 88888.00 2006-12-20 02:54:13.903 354 18166.56 78.32 52728.78 88888.00 2006-12-20 02:54:14.403 354 18166.67 78.35 52728.84 88888.00 2006-12-20 02:54:14.903 354 18166.65 78.33 52728.93 88888.00 2006-12-20 02:54:15.403 354 18166.64 78.34 52728.92 88888.00 2006-12-20 02:54:15.903 354 18166.76 78.37 52728.91 88888.00 2006-12-20 02:54:16.403 354 18166.79 78.39 52728.83 88888.00 2006-12-20 02:54:16.903 354 18166.73 78.45 52728.89 88888.00 2006-12-20 02:54:17.403 354 18166.74 78.50 52728.89 88888.00 2006-12-20 02:54:17.903 354 18166.72 78.50 52729.05 88888.00 2006-12-20 02:54:18.403 354 18166.73 78.50 52729.00 88888.00 2006-12-20 02:54:18.903 354 18166.73 78.53 52728.98 88888.00 2006-12-20 02:54:19.403 354 18166.70 78.52 52729.05 88888.00 2006-12-20 02:54:19.903 354 18166.73 78.49 52729.12 88888.00 2006-12-20 02:54:20.403 354 18166.85 78.51 52729.20 88888.00 2006-12-20 02:54:20.903 354 18166.85 78.55 52729.14 88888.00 2006-12-20 02:54:21.403 354 18166.85 78.55 52729.17 88888.00 2006-12-20 02:54:21.903 354 18166.86 78.51 52729.19 88888.00 2006-12-20 02:54:22.403 354 18166.85 78.50 52729.11 88888.00 2006-12-20 02:54:22.903 354 18166.86 78.49 52729.18 88888.00 2006-12-20 02:54:23.403 354 18166.86 78.46 52729.32 88888.00 2006-12-20 02:54:23.903 354 18166.95 78.43 52729.07 88888.00 2006-12-20 02:54:24.403 354 18166.78 78.52 52728.97 88888.00 2006-12-20 02:54:24.903 354 18166.68 78.59 52728.96 88888.00 2006-12-20 02:54:25.403 354 18166.56 78.64 52729.14 88888.00 2006-12-20 02:54:25.903 354 18166.62 78.63 52729.08 88888.00 2006-12-20 02:54:26.403 354 18166.66 78.62 52729.06 88888.00 2006-12-20 02:54:26.903 354 18166.56 78.62 52729.05 88888.00 2006-12-20 02:54:27.403 354 18166.68 78.62 52729.04 88888.00 2006-12-20 02:54:27.903 354 18166.75 78.59 52729.12 88888.00 2006-12-20 02:54:28.403 354 18166.72 78.55 52729.21 88888.00 2006-12-20 02:54:28.903 354 18166.65 78.58 52729.30 88888.00 2006-12-20 02:54:29.403 354 18166.76 78.64 52729.15 88888.00 2006-12-20 02:54:29.903 354 18166.83 78.59 52729.19 88888.00 2006-12-20 02:54:30.403 354 18166.95 78.56 52729.18 88888.00 2006-12-20 02:54:30.903 354 18167.06 78.55 52729.14 88888.00 2006-12-20 02:54:31.403 354 18167.05 78.53 52729.17 88888.00 2006-12-20 02:54:31.903 354 18166.93 78.58 52729.08 88888.00 2006-12-20 02:54:32.403 354 18166.95 78.54 52729.06 88888.00 2006-12-20 02:54:32.903 354 18166.99 78.47 52729.05 88888.00 2006-12-20 02:54:33.403 354 18167.02 78.43 52729.00 88888.00 2006-12-20 02:54:33.903 354 18166.99 78.44 52729.07 88888.00 2006-12-20 02:54:34.403 354 18166.88 78.46 52729.21 88888.00 2006-12-20 02:54:34.903 354 18166.90 78.49 52729.16 88888.00 2006-12-20 02:54:35.403 354 18166.84 78.48 52729.01 88888.00 2006-12-20 02:54:35.903 354 18166.81 78.46 52729.01 88888.00 2006-12-20 02:54:36.403 354 18166.83 78.46 52729.19 88888.00 2006-12-20 02:54:36.903 354 18166.97 78.44 52729.16 88888.00 2006-12-20 02:54:37.403 354 18166.94 78.47 52729.12 88888.00 2006-12-20 02:54:37.903 354 18166.77 78.49 52729.04 88888.00 2006-12-20 02:54:38.403 354 18166.69 78.42 52728.95 88888.00 2006-12-20 02:54:38.903 354 18167.06 78.44 52729.04 88888.00 2006-12-20 02:54:39.403 354 18167.10 78.46 52728.97 88888.00 2006-12-20 02:54:39.903 354 18167.19 78.43 52728.93 88888.00 2006-12-20 02:54:40.403 354 18167.20 78.44 52729.05 88888.00 2006-12-20 02:54:40.903 354 18167.12 78.48 52729.05 88888.00 2006-12-20 02:54:41.403 354 18167.10 78.52 52728.95 88888.00 2006-12-20 02:54:41.903 354 18167.00 78.43 52728.87 88888.00 2006-12-20 02:54:42.403 354 18167.05 78.32 52728.89 88888.00 2006-12-20 02:54:42.903 354 18167.12 78.36 52728.86 88888.00 2006-12-20 02:54:43.403 354 18167.17 78.34 52728.87 88888.00 2006-12-20 02:54:43.903 354 18167.17 78.25 52728.96 88888.00 2006-12-20 02:54:44.403 354 18167.18 78.21 52729.05 88888.00 2006-12-20 02:54:44.903 354 18167.12 78.23 52729.05 88888.00 2006-12-20 02:54:45.403 354 18167.13 78.26 52729.03 88888.00 2006-12-20 02:54:45.903 354 18167.10 78.35 52728.99 88888.00 2006-12-20 02:54:46.403 354 18167.08 78.35 52729.04 88888.00 2006-12-20 02:54:46.903 354 18167.11 78.44 52729.07 88888.00 2006-12-20 02:54:47.403 354 18166.94 78.37 52728.93 88888.00 2006-12-20 02:54:47.903 354 18167.02 78.36 52728.92 88888.00 2006-12-20 02:54:48.403 354 18167.16 78.37 52729.00 88888.00 2006-12-20 02:54:48.903 354 18167.10 78.42 52728.94 88888.00 2006-12-20 02:54:49.403 354 18167.08 78.35 52728.93 88888.00 2006-12-20 02:54:49.903 354 18166.99 78.35 52728.95 88888.00 2006-12-20 02:54:50.403 354 18167.10 78.44 52728.87 88888.00 2006-12-20 02:54:50.903 354 18167.07 78.50 52729.00 88888.00 2006-12-20 02:54:51.403 354 18167.10 78.48 52728.96 88888.00 2006-12-20 02:54:51.903 354 18167.07 78.39 52728.85 88888.00 2006-12-20 02:54:52.403 354 18166.93 78.37 52728.81 88888.00 2006-12-20 02:54:52.903 354 18166.64 78.43 52728.82 88888.00 2006-12-20 02:54:53.403 354 18166.74 78.42 52729.03 88888.00 2006-12-20 02:54:53.903 354 18166.84 78.38 52729.00 88888.00 2006-12-20 02:54:54.403 354 18166.80 78.33 52728.94 88888.00 2006-12-20 02:54:54.903 354 18166.73 78.29 52728.86 88888.00 2006-12-20 02:54:55.403 354 18166.74 78.36 52728.85 88888.00 2006-12-20 02:54:55.903 354 18166.80 78.39 52728.88 88888.00 2006-12-20 02:54:56.403 354 18166.83 78.34 52728.86 88888.00 2006-12-20 02:54:56.903 354 18166.83 78.29 52728.82 88888.00 2006-12-20 02:54:57.403 354 18166.77 78.36 52728.84 88888.00 2006-12-20 02:54:57.903 354 18166.61 78.38 52728.80 88888.00 2006-12-20 02:54:58.403 354 18166.63 78.37 52728.77 88888.00 2006-12-20 02:54:58.903 354 18166.66 78.38 52728.81 88888.00 2006-12-20 02:54:59.403 354 18166.66 78.40 52728.92 88888.00 2006-12-20 02:54:59.903 354 18166.67 78.38 52728.92 88888.00 2006-12-20 02:55:00.403 354 18166.70 78.33 52728.93 88888.00 2006-12-20 02:55:00.903 354 18166.64 78.34 52728.85 88888.00 2006-12-20 02:55:01.403 354 18166.65 78.36 52728.72 88888.00 2006-12-20 02:55:01.903 354 18166.56 78.37 52728.68 88888.00 2006-12-20 02:55:02.403 354 18166.46 78.36 52728.76 88888.00 2006-12-20 02:55:02.903 354 18166.37 78.37 52728.72 88888.00 2006-12-20 02:55:03.403 354 18166.56 78.41 52728.73 88888.00 2006-12-20 02:55:03.903 354 18166.73 78.38 52728.68 88888.00 2006-12-20 02:55:04.403 354 18166.77 78.45 52728.71 88888.00 2006-12-20 02:55:04.903 354 18166.74 78.55 52728.76 88888.00 2006-12-20 02:55:05.403 354 18166.72 78.61 52728.68 88888.00 2006-12-20 02:55:05.903 354 18166.59 78.53 52728.61 88888.00 2006-12-20 02:55:06.403 354 18166.70 78.59 52728.70 88888.00 2006-12-20 02:55:06.903 354 18166.68 78.59 52728.85 88888.00 2006-12-20 02:55:07.403 354 18166.59 78.64 52728.74 88888.00 2006-12-20 02:55:07.903 354 18166.63 78.70 52728.65 88888.00 2006-12-20 02:55:08.403 354 18166.74 78.71 52728.75 88888.00 2006-12-20 02:55:08.903 354 18166.76 78.75 52728.81 88888.00 2006-12-20 02:55:09.403 354 18166.73 78.80 52728.83 88888.00 2006-12-20 02:55:09.903 354 18166.77 78.85 52728.86 88888.00 2006-12-20 02:55:10.403 354 18166.75 78.81 52728.83 88888.00 2006-12-20 02:55:10.903 354 18166.70 78.76 52728.76 88888.00 2006-12-20 02:55:11.403 354 18166.72 78.81 52728.58 88888.00 2006-12-20 02:55:11.903 354 18166.61 78.81 52728.62 88888.00 2006-12-20 02:55:12.403 354 18166.64 78.80 52728.69 88888.00 2006-12-20 02:55:12.903 354 18166.73 78.85 52728.68 88888.00 2006-12-20 02:55:13.403 354 18166.73 78.88 52728.82 88888.00 2006-12-20 02:55:13.903 354 18166.67 78.81 52728.81 88888.00 2006-12-20 02:55:14.403 354 18166.66 78.75 52728.70 88888.00 2006-12-20 02:55:14.903 354 18166.72 78.76 52728.74 88888.00 2006-12-20 02:55:15.403 354 18166.62 78.72 52728.85 88888.00 2006-12-20 02:55:15.903 354 18166.45 78.66 52728.86 88888.00 2006-12-20 02:55:16.403 354 18166.51 78.69 52728.82 88888.00 2006-12-20 02:55:16.903 354 18166.52 78.73 52728.72 88888.00 2006-12-20 02:55:17.403 354 18166.42 78.70 52728.63 88888.00 2006-12-20 02:55:17.903 354 18166.21 78.73 52728.51 88888.00 2006-12-20 02:55:18.403 354 18166.07 78.77 52728.53 88888.00 2006-12-20 02:55:18.903 354 18166.03 78.71 52728.61 88888.00 2006-12-20 02:55:19.403 354 18166.13 78.66 52728.72 88888.00 2006-12-20 02:55:19.903 354 18166.11 78.77 52728.72 88888.00 2006-12-20 02:55:20.403 354 18165.97 78.89 52728.81 88888.00 2006-12-20 02:55:20.903 354 18165.90 78.92 52728.66 88888.00 2006-12-20 02:55:21.403 354 18165.93 78.90 52728.54 88888.00 2006-12-20 02:55:21.903 354 18165.83 78.94 52728.71 88888.00 2006-12-20 02:55:22.403 354 18165.78 78.97 52728.78 88888.00 2006-12-20 02:55:22.903 354 18165.85 78.98 52728.70 88888.00 2006-12-20 02:55:23.403 354 18165.86 79.00 52728.76 88888.00 2006-12-20 02:55:23.903 354 18165.86 79.01 52728.81 88888.00 2006-12-20 02:55:24.403 354 18165.75 78.98 52728.77 88888.00 2006-12-20 02:55:24.903 354 18165.69 79.02 52728.84 88888.00 2006-12-20 02:55:25.403 354 18165.64 79.09 52728.87 88888.00 2006-12-20 02:55:25.903 354 18165.66 79.16 52728.88 88888.00 2006-12-20 02:55:26.403 354 18165.76 79.16 52728.94 88888.00 2006-12-20 02:55:26.903 354 18165.83 79.21 52728.89 88888.00 2006-12-20 02:55:27.403 354 18165.81 79.24 52728.88 88888.00 2006-12-20 02:55:27.903 354 18165.75 79.31 52728.86 88888.00 2006-12-20 02:55:28.403 354 18165.85 79.37 52728.78 88888.00 2006-12-20 02:55:28.903 354 18165.94 79.44 52728.87 88888.00 2006-12-20 02:55:29.403 354 18165.94 79.38 52728.83 88888.00 2006-12-20 02:55:29.903 354 18165.91 79.32 52728.78 88888.00 2006-12-20 02:55:30.403 354 18165.87 79.36 52728.73 88888.00 2006-12-20 02:55:30.903 354 18165.91 79.38 52728.74 88888.00 2006-12-20 02:55:31.403 354 18165.77 79.47 52728.74 88888.00 2006-12-20 02:55:31.903 354 18165.68 79.56 52728.62 88888.00 2006-12-20 02:55:32.403 354 18165.68 79.52 52728.54 88888.00 2006-12-20 02:55:32.903 354 18165.85 79.59 52728.46 88888.00 2006-12-20 02:55:33.403 354 18165.87 79.61 52728.53 88888.00 2006-12-20 02:55:33.903 354 18165.92 79.61 52728.68 88888.00 2006-12-20 02:55:34.403 354 18165.93 79.59 52728.61 88888.00 2006-12-20 02:55:34.903 354 18165.89 79.63 52728.72 88888.00 2006-12-20 02:55:35.403 354 18165.86 79.68 52728.75 88888.00 2006-12-20 02:55:35.903 354 18165.90 79.70 52728.62 88888.00 2006-12-20 02:55:36.403 354 18165.87 79.77 52728.58 88888.00 2006-12-20 02:55:36.903 354 18165.78 79.79 52728.70 88888.00 2006-12-20 02:55:37.403 354 18165.81 79.83 52728.71 88888.00 2006-12-20 02:55:37.903 354 18165.96 79.90 52728.70 88888.00 2006-12-20 02:55:38.403 354 18165.90 79.94 52728.65 88888.00 2006-12-20 02:55:38.903 354 18165.80 79.97 52728.59 88888.00 2006-12-20 02:55:39.403 354 18165.88 80.00 52728.56 88888.00 2006-12-20 02:55:39.903 354 18165.83 80.00 52728.56 88888.00 2006-12-20 02:55:40.403 354 18165.69 80.07 52728.53 88888.00 2006-12-20 02:55:40.903 354 18165.68 80.03 52728.49 88888.00 2006-12-20 02:55:41.403 354 18165.71 80.06 52728.51 88888.00 2006-12-20 02:55:41.903 354 18165.76 80.06 52728.51 88888.00 2006-12-20 02:55:42.403 354 18165.82 80.12 52728.61 88888.00 2006-12-20 02:55:42.903 354 18165.74 80.21 52728.59 88888.00 2006-12-20 02:55:43.403 354 18165.82 80.26 52728.60 88888.00 2006-12-20 02:55:43.903 354 18165.89 80.24 52728.64 88888.00 2006-12-20 02:55:44.403 354 18165.89 80.31 52728.59 88888.00 2006-12-20 02:55:44.903 354 18165.88 80.34 52728.51 88888.00 2006-12-20 02:55:45.403 354 18166.05 80.38 52728.52 88888.00 2006-12-20 02:55:45.903 354 18166.17 80.45 52728.58 88888.00 2006-12-20 02:55:46.403 354 18166.14 80.38 52728.47 88888.00 2006-12-20 02:55:46.903 354 18166.01 80.41 52728.39 88888.00 2006-12-20 02:55:47.403 354 18165.96 80.48 52728.36 88888.00 2006-12-20 02:55:47.903 354 18166.04 80.49 52728.31 88888.00 2006-12-20 02:55:48.403 354 18166.03 80.36 52728.27 88888.00 2006-12-20 02:55:48.903 354 18166.08 80.51 52728.37 88888.00 2006-12-20 02:55:49.403 354 18165.94 80.71 52728.38 88888.00 2006-12-20 02:55:49.903 354 18165.96 80.67 52728.37 88888.00 2006-12-20 02:55:50.403 354 18165.87 80.62 52728.30 88888.00 2006-12-20 02:55:50.903 354 18165.87 80.71 52728.45 88888.00 2006-12-20 02:55:51.403 354 18165.83 80.70 52728.43 88888.00 2006-12-20 02:55:51.903 354 18165.85 80.63 52728.40 88888.00 2006-12-20 02:55:52.403 354 18165.90 80.68 52728.43 88888.00 2006-12-20 02:55:52.903 354 18165.98 80.62 52728.46 88888.00 2006-12-20 02:55:53.403 354 18165.98 80.65 52728.46 88888.00 2006-12-20 02:55:53.903 354 18165.90 80.66 52728.46 88888.00 2006-12-20 02:55:54.403 354 18165.88 80.76 52728.47 88888.00 2006-12-20 02:55:54.903 354 18165.99 80.82 52728.52 88888.00 2006-12-20 02:55:55.403 354 18166.10 80.84 52728.43 88888.00 2006-12-20 02:55:55.903 354 18166.31 80.86 52728.37 88888.00 2006-12-20 02:55:56.403 354 18166.35 80.96 52728.30 88888.00 2006-12-20 02:55:56.903 354 18166.34 80.92 52728.29 88888.00 2006-12-20 02:55:57.403 354 18166.30 80.89 52728.18 88888.00 2006-12-20 02:55:57.903 354 18166.56 80.94 52728.17 88888.00 2006-12-20 02:55:58.403 354 18166.74 80.90 52728.25 88888.00 2006-12-20 02:55:58.903 354 18166.68 80.86 52728.25 88888.00 2006-12-20 02:55:59.403 354 18166.57 80.89 52728.22 88888.00 2006-12-20 02:55:59.903 354 18166.67 80.89 52728.01 88888.00 2006-12-20 02:56:00.403 354 18166.68 80.99 52727.99 88888.00 2006-12-20 02:56:00.903 354 18166.39 81.02 52727.91 88888.00 2006-12-20 02:56:01.403 354 18166.14 81.00 52728.05 88888.00 2006-12-20 02:56:01.903 354 18166.20 81.01 52728.08 88888.00 2006-12-20 02:56:02.400 354 18166.32 80.97 52728.00 88888.00 2006-12-20 02:56:02.900 354 18166.40 81.04 52727.94 88888.00 2006-12-20 02:56:03.400 354 18166.40 80.98 52727.95 88888.00 2006-12-20 02:56:03.900 354 18166.39 80.95 52727.89 88888.00 2006-12-20 02:56:04.400 354 18166.31 80.98 52728.10 88888.00 2006-12-20 02:56:04.900 354 18166.30 80.95 52727.98 88888.00 2006-12-20 02:56:05.400 354 18166.45 81.04 52727.92 88888.00 2006-12-20 02:56:05.900 354 18166.44 81.06 52727.83 88888.00 2006-12-20 02:56:06.400 354 18166.36 80.98 52727.90 88888.00 2006-12-20 02:56:06.900 354 18166.42 81.05 52727.81 88888.00 2006-12-20 02:56:07.400 354 18166.58 81.03 52727.82 88888.00 2006-12-20 02:56:07.900 354 18166.65 81.01 52727.73 88888.00 2006-12-20 02:56:08.400 354 18166.80 80.96 52727.78 88888.00 2006-12-20 02:56:08.900 354 18166.75 81.01 52727.70 88888.00 2006-12-20 02:56:09.400 354 18166.74 80.99 52727.68 88888.00 2006-12-20 02:56:09.900 354 18166.79 81.01 52727.64 88888.00 2006-12-20 02:56:10.400 354 18166.86 81.00 52727.56 88888.00 2006-12-20 02:56:10.900 354 18166.81 80.98 52727.55 88888.00 2006-12-20 02:56:11.400 354 18166.79 80.98 52727.64 88888.00 2006-12-20 02:56:11.900 354 18166.64 80.95 52727.68 88888.00 2006-12-20 02:56:12.400 354 18166.73 81.03 52727.67 88888.00 2006-12-20 02:56:12.900 354 18166.91 81.05 52727.57 88888.00 2006-12-20 02:56:13.400 354 18166.95 81.08 52727.57 88888.00 2006-12-20 02:56:13.900 354 18167.02 80.98 52727.65 88888.00 2006-12-20 02:56:14.400 354 18166.95 80.95 52727.67 88888.00 2006-12-20 02:56:14.900 354 18167.04 81.00 52727.66 88888.00 2006-12-20 02:56:15.400 354 18167.12 81.03 52727.66 88888.00 2006-12-20 02:56:15.900 354 18167.09 81.06 52727.69 88888.00 2006-12-20 02:56:16.400 354 18166.94 81.08 52727.66 88888.00 2006-12-20 02:56:16.900 354 18166.96 80.99 52727.66 88888.00 2006-12-20 02:56:17.400 354 18166.95 80.96 52727.65 88888.00 2006-12-20 02:56:17.900 354 18166.91 80.97 52727.56 88888.00 2006-12-20 02:56:18.400 354 18166.95 80.97 52727.53 88888.00 2006-12-20 02:56:18.900 354 18166.90 81.06 52727.49 88888.00 2006-12-20 02:56:19.400 354 18166.94 81.09 52727.66 88888.00 2006-12-20 02:56:19.900 354 18166.95 81.01 52727.70 88888.00 2006-12-20 02:56:20.400 354 18166.98 80.92 52727.76 88888.00 2006-12-20 02:56:20.900 354 18166.96 80.92 52727.69 88888.00 2006-12-20 02:56:21.400 354 18166.91 81.02 52727.59 88888.00 2006-12-20 02:56:21.900 354 18166.93 81.05 52727.64 88888.00 2006-12-20 02:56:22.400 354 18166.96 81.08 52727.70 88888.00 2006-12-20 02:56:22.900 354 18167.01 81.12 52727.68 88888.00 2006-12-20 02:56:23.400 354 18167.02 81.16 52727.60 88888.00 2006-12-20 02:56:23.900 354 18166.98 81.09 52727.65 88888.00 2006-12-20 02:56:24.400 354 18166.96 80.97 52727.66 88888.00 2006-12-20 02:56:24.900 354 18166.98 80.94 52727.58 88888.00 2006-12-20 02:56:25.400 354 18166.97 80.91 52727.62 88888.00 2006-12-20 02:56:25.900 354 18166.98 80.98 52727.69 88888.00 2006-12-20 02:56:26.400 354 18166.91 80.97 52727.76 88888.00 2006-12-20 02:56:26.900 354 18166.91 81.02 52727.88 88888.00 2006-12-20 02:56:27.400 354 18166.94 81.08 52727.85 88888.00 2006-12-20 02:56:27.900 354 18166.98 81.11 52727.77 88888.00 2006-12-20 02:56:28.400 354 18167.11 81.18 52727.73 88888.00 2006-12-20 02:56:28.900 354 18167.12 81.18 52727.82 88888.00 2006-12-20 02:56:29.400 354 18167.17 81.13 52727.81 88888.00 2006-12-20 02:56:29.900 354 18167.18 81.17 52727.80 88888.00 2006-12-20 02:56:30.400 354 18167.10 81.17 52727.76 88888.00 2006-12-20 02:56:30.900 354 18166.96 81.10 52727.59 88888.00 2006-12-20 02:56:31.400 354 18166.97 81.09 52727.58 88888.00 2006-12-20 02:56:31.900 354 18167.00 81.11 52727.66 88888.00 2006-12-20 02:56:32.400 354 18166.91 81.16 52727.75 88888.00 2006-12-20 02:56:32.900 354 18166.98 81.19 52727.71 88888.00 2006-12-20 02:56:33.400 354 18167.11 81.20 52727.73 88888.00 2006-12-20 02:56:33.900 354 18167.16 81.22 52727.77 88888.00 2006-12-20 02:56:34.400 354 18167.04 81.26 52727.77 88888.00 2006-12-20 02:56:34.900 354 18166.94 81.29 52727.85 88888.00 2006-12-20 02:56:35.400 354 18166.97 81.37 52727.87 88888.00 2006-12-20 02:56:35.900 354 18166.88 81.37 52727.89 88888.00 2006-12-20 02:56:36.400 354 18166.91 81.30 52727.92 88888.00 2006-12-20 02:56:36.900 354 18166.99 81.25 52727.99 88888.00 2006-12-20 02:56:37.400 354 18167.02 81.33 52728.02 88888.00 2006-12-20 02:56:37.900 354 18166.99 81.39 52728.10 88888.00 2006-12-20 02:56:38.400 354 18166.93 81.39 52728.17 88888.00 2006-12-20 02:56:38.900 354 18166.87 81.35 52728.26 88888.00 2006-12-20 02:56:39.400 354 18166.97 81.33 52728.33 88888.00 2006-12-20 02:56:39.900 354 18167.07 81.37 52728.25 88888.00 2006-12-20 02:56:40.400 354 18167.13 81.30 52728.25 88888.00 2006-12-20 02:56:40.900 354 18167.08 81.32 52728.33 88888.00 2006-12-20 02:56:41.400 354 18167.16 81.41 52728.29 88888.00 2006-12-20 02:56:41.900 354 18167.12 81.38 52728.29 88888.00 2006-12-20 02:56:42.400 354 18167.11 81.46 52728.37 88888.00 2006-12-20 02:56:42.900 354 18167.17 81.50 52728.46 88888.00 2006-12-20 02:56:43.400 354 18167.10 81.53 52728.57 88888.00 2006-12-20 02:56:43.900 354 18167.06 81.51 52728.64 88888.00 2006-12-20 02:56:44.400 354 18167.10 81.46 52728.58 88888.00 2006-12-20 02:56:44.900 354 18167.27 81.51 52728.53 88888.00 2006-12-20 02:56:45.400 354 18167.24 81.52 52728.57 88888.00 2006-12-20 02:56:45.900 354 18167.24 81.52 52728.56 88888.00 2006-12-20 02:56:46.400 354 18167.17 81.61 52728.57 88888.00 2006-12-20 02:56:46.900 354 18167.24 81.59 52728.54 88888.00 2006-12-20 02:56:47.400 354 18167.30 81.65 52728.41 88888.00 2006-12-20 02:56:47.900 354 18167.17 81.64 52728.38 88888.00 2006-12-20 02:56:48.400 354 18167.06 81.69 52728.34 88888.00 2006-12-20 02:56:48.900 354 18167.08 81.73 52728.37 88888.00 2006-12-20 02:56:49.400 354 18167.18 81.70 52728.52 88888.00 2006-12-20 02:56:49.900 354 18167.19 81.69 52728.66 88888.00 2006-12-20 02:56:50.400 354 18167.20 81.75 52728.71 88888.00 2006-12-20 02:56:50.900 354 18167.29 81.82 52728.63 88888.00 2006-12-20 02:56:51.400 354 18167.32 81.76 52728.70 88888.00 2006-12-20 02:56:51.900 354 18167.39 81.76 52728.89 88888.00 2006-12-20 02:56:52.400 354 18167.40 81.75 52728.97 88888.00 2006-12-20 02:56:52.900 354 18167.50 81.80 52728.89 88888.00 2006-12-20 02:56:53.400 354 18167.35 81.85 52728.75 88888.00 2006-12-20 02:56:53.900 354 18167.34 81.90 52728.71 88888.00 2006-12-20 02:56:54.400 354 18167.42 81.87 52728.64 88888.00 2006-12-20 02:56:54.900 354 18167.39 81.84 52728.73 88888.00 2006-12-20 02:56:55.400 354 18167.45 81.87 52728.78 88888.00 2006-12-20 02:56:55.900 354 18167.41 81.85 52728.97 88888.00 2006-12-20 02:56:56.400 354 18167.35 81.95 52728.95 88888.00 2006-12-20 02:56:56.900 354 18167.38 82.01 52729.03 88888.00 2006-12-20 02:56:57.400 354 18167.45 81.95 52729.06 88888.00 2006-12-20 02:56:57.900 354 18167.45 81.87 52729.07 88888.00 2006-12-20 02:56:58.400 354 18167.51 81.84 52728.96 88888.00 2006-12-20 02:56:58.900 354 18167.53 81.86 52728.87 88888.00 2006-12-20 02:56:59.400 354 18167.62 81.95 52728.93 88888.00 2006-12-20 02:56:59.900 354 18167.66 81.99 52728.96 88888.00 2006-12-20 02:57:00.400 354 18167.53 82.03 52729.05 88888.00 2006-12-20 02:57:00.900 354 18167.50 82.07 52729.06 88888.00 2006-12-20 02:57:01.400 354 18167.59 82.09 52729.08 88888.00 2006-12-20 02:57:01.900 354 18167.57 82.16 52729.01 88888.00 2006-12-20 02:57:02.400 354 18167.50 82.18 52728.98 88888.00 2006-12-20 02:57:02.900 354 18167.44 82.16 52729.04 88888.00 2006-12-20 02:57:03.400 354 18167.43 82.19 52729.09 88888.00 2006-12-20 02:57:03.900 354 18167.46 82.17 52729.21 88888.00 2006-12-20 02:57:04.400 354 18167.45 82.17 52729.24 88888.00 2006-12-20 02:57:04.900 354 18167.44 82.22 52729.27 88888.00 2006-12-20 02:57:05.400 354 18167.29 82.24 52729.33 88888.00 2006-12-20 02:57:05.900 354 18167.40 82.28 52729.36 88888.00 2006-12-20 02:57:06.400 354 18167.46 82.31 52729.49 88888.00 2006-12-20 02:57:06.900 354 18167.41 82.31 52729.49 88888.00 2006-12-20 02:57:07.400 354 18167.37 82.33 52729.43 88888.00 2006-12-20 02:57:07.900 354 18167.40 82.33 52729.40 88888.00 2006-12-20 02:57:08.400 354 18167.27 82.41 52729.40 88888.00 2006-12-20 02:57:08.900 354 18167.23 82.48 52729.41 88888.00 2006-12-20 02:57:09.400 354 18167.40 82.52 52729.42 88888.00 2006-12-20 02:57:09.900 354 18167.41 82.50 52729.44 88888.00 2006-12-20 02:57:10.400 354 18167.37 82.51 52729.39 88888.00 2006-12-20 02:57:10.900 354 18167.48 82.59 52729.42 88888.00 2006-12-20 02:57:11.400 354 18167.51 82.62 52729.41 88888.00 2006-12-20 02:57:11.900 354 18167.54 82.61 52729.35 88888.00 2006-12-20 02:57:12.400 354 18167.49 82.66 52729.38 88888.00 2006-12-20 02:57:12.900 354 18167.54 82.72 52729.38 88888.00 2006-12-20 02:57:13.400 354 18167.54 82.66 52729.51 88888.00 2006-12-20 02:57:13.900 354 18167.44 82.69 52729.58 88888.00 2006-12-20 02:57:14.400 354 18167.46 82.84 52729.54 88888.00 2006-12-20 02:57:14.900 354 18167.44 83.03 52729.47 88888.00 2006-12-20 02:57:15.400 354 18167.52 83.11 52729.47 88888.00 2006-12-20 02:57:15.900 354 18167.53 83.11 52729.53 88888.00 2006-12-20 02:57:16.400 354 18167.44 83.15 52729.49 88888.00 2006-12-20 02:57:16.900 354 18167.50 83.17 52729.47 88888.00 2006-12-20 02:57:17.400 354 18167.53 83.13 52729.50 88888.00 2006-12-20 02:57:17.900 354 18167.56 83.13 52729.51 88888.00 2006-12-20 02:57:18.400 354 18167.75 83.17 52729.54 88888.00 2006-12-20 02:57:18.900 354 18167.64 83.19 52729.50 88888.00 2006-12-20 02:57:19.400 354 18167.57 83.25 52729.44 88888.00 2006-12-20 02:57:19.900 354 18167.53 83.30 52729.49 88888.00 2006-12-20 02:57:20.400 354 18167.53 83.33 52729.59 88888.00 2006-12-20 02:57:20.900 354 18167.62 83.33 52729.44 88888.00 2006-12-20 02:57:21.400 354 18167.46 83.39 52729.32 88888.00 2006-12-20 02:57:21.900 354 18167.48 83.43 52729.34 88888.00 2006-12-20 02:57:22.400 354 18167.41 83.45 52729.47 88888.00 2006-12-20 02:57:22.900 354 18167.42 83.42 52729.47 88888.00 2006-12-20 02:57:23.400 354 18167.49 83.38 52729.43 88888.00 2006-12-20 02:57:23.900 354 18167.48 83.43 52729.30 88888.00 2006-12-20 02:57:24.400 354 18167.44 83.47 52729.33 88888.00 2006-12-20 02:57:24.900 354 18167.42 83.47 52729.38 88888.00 2006-12-20 02:57:25.400 354 18167.41 83.42 52729.31 88888.00 2006-12-20 02:57:25.900 354 18167.55 83.45 52729.39 88888.00 2006-12-20 02:57:26.400 354 18167.77 83.42 52729.31 88888.00 2006-12-20 02:57:26.900 354 18167.80 83.40 52729.29 88888.00 2006-12-20 02:57:27.400 354 18167.83 83.41 52729.40 88888.00 2006-12-20 02:57:27.900 354 18167.76 83.51 52729.42 88888.00 2006-12-20 02:57:28.400 354 18167.85 83.56 52729.51 88888.00 2006-12-20 02:57:28.900 354 18167.98 83.56 52729.43 88888.00 2006-12-20 02:57:29.400 354 18167.91 83.59 52729.46 88888.00 2006-12-20 02:57:29.900 354 18167.72 83.65 52729.43 88888.00 2006-12-20 02:57:30.400 354 18167.62 83.71 52729.50 88888.00 2006-12-20 02:57:30.900 354 18167.65 83.65 52729.49 88888.00 2006-12-20 02:57:31.400 354 18167.80 83.63 52729.34 88888.00 2006-12-20 02:57:31.900 354 18167.82 83.66 52729.29 88888.00 2006-12-20 02:57:32.400 354 18167.86 83.71 52729.41 88888.00 2006-12-20 02:57:32.900 354 18167.85 83.76 52729.22 88888.00 2006-12-20 02:57:33.400 354 18167.75 83.79 52729.22 88888.00 2006-12-20 02:57:33.900 354 18167.65 83.77 52729.30 88888.00 2006-12-20 02:57:34.400 354 18167.73 83.77 52729.26 88888.00 2006-12-20 02:57:34.900 354 18167.74 83.91 52729.18 88888.00 2006-12-20 02:57:35.400 354 18168.02 83.98 52729.16 88888.00 2006-12-20 02:57:35.900 354 18167.98 83.94 52729.14 88888.00 2006-12-20 02:57:36.400 354 18167.77 83.89 52729.11 88888.00 2006-12-20 02:57:36.900 354 18167.48 83.91 52728.99 88888.00 2006-12-20 02:57:37.400 354 18167.48 83.82 52729.05 88888.00 2006-12-20 02:57:37.900 354 18167.69 83.77 52729.03 88888.00 2006-12-20 02:57:38.400 354 18168.07 83.78 52729.00 88888.00 2006-12-20 02:57:38.900 354 18168.18 83.86 52728.99 88888.00 2006-12-20 02:57:39.400 354 18167.94 83.91 52728.89 88888.00 2006-12-20 02:57:39.900 354 18167.72 83.88 52728.81 88888.00 2006-12-20 02:57:40.400 354 18167.67 83.85 52728.81 88888.00 2006-12-20 02:57:40.900 354 18167.67 83.87 52728.80 88888.00 2006-12-20 02:57:41.400 354 18167.78 83.91 52728.75 88888.00 2006-12-20 02:57:41.900 354 18167.98 83.84 52728.77 88888.00 2006-12-20 02:57:42.400 354 18168.04 83.80 52728.74 88888.00 2006-12-20 02:57:42.900 354 18167.94 83.78 52728.72 88888.00 2006-12-20 02:57:43.400 354 18167.75 83.82 52728.60 88888.00 2006-12-20 02:57:43.900 354 18167.73 83.84 52728.46 88888.00 2006-12-20 02:57:44.400 354 18167.97 83.89 52728.63 88888.00 2006-12-20 02:57:44.900 354 18168.08 83.91 52728.76 88888.00 2006-12-20 02:57:45.400 354 18167.99 83.91 52728.86 88888.00 2006-12-20 02:57:45.900 354 18167.87 83.83 52728.92 88888.00 2006-12-20 02:57:46.400 354 18167.86 83.85 52728.80 88888.00 2006-12-20 02:57:46.900 354 18167.78 83.92 52728.57 88888.00 2006-12-20 02:57:47.400 354 18167.77 83.98 52728.65 88888.00 2006-12-20 02:57:47.900 354 18167.88 83.89 52728.66 88888.00 2006-12-20 02:57:48.400 354 18167.77 83.83 52728.69 88888.00 2006-12-20 02:57:48.900 354 18167.66 83.86 52728.70 88888.00 2006-12-20 02:57:49.400 354 18167.70 83.81 52728.76 88888.00 2006-12-20 02:57:49.900 354 18167.76 83.81 52728.76 88888.00 2006-12-20 02:57:50.400 354 18167.72 83.89 52728.62 88888.00 2006-12-20 02:57:50.900 354 18168.05 83.91 52728.66 88888.00 2006-12-20 02:57:51.400 354 18168.10 83.85 52728.61 88888.00 2006-12-20 02:57:51.900 354 18167.97 83.84 52728.45 88888.00 2006-12-20 02:57:52.400 354 18168.03 83.87 52728.47 88888.00 2006-12-20 02:57:52.900 354 18168.16 83.86 52728.51 88888.00 2006-12-20 02:57:53.400 354 18168.07 83.81 52728.51 88888.00 2006-12-20 02:57:53.900 354 18167.97 83.87 52728.46 88888.00 2006-12-20 02:57:54.400 354 18168.07 83.89 52728.47 88888.00 2006-12-20 02:57:54.900 354 18168.20 83.83 52728.57 88888.00 2006-12-20 02:57:55.400 354 18168.16 83.77 52728.56 88888.00 2006-12-20 02:57:55.900 354 18168.08 83.76 52728.51 88888.00 2006-12-20 02:57:56.400 354 18168.17 83.73 52728.49 88888.00 2006-12-20 02:57:56.900 354 18168.20 83.75 52728.48 88888.00 2006-12-20 02:57:57.400 354 18168.08 83.84 52728.53 88888.00 2006-12-20 02:57:57.900 354 18168.06 83.85 52728.46 88888.00 2006-12-20 02:57:58.400 354 18168.06 83.81 52728.40 88888.00 2006-12-20 02:57:58.900 354 18168.15 83.83 52728.37 88888.00 2006-12-20 02:57:59.400 354 18167.94 83.81 52728.40 88888.00 2006-12-20 02:57:59.900 354 18167.84 83.85 52728.41 88888.00 2006-12-20 02:58:00.400 354 18167.93 83.96 52728.42 88888.00 2006-12-20 02:58:00.900 354 18168.06 83.91 52728.38 88888.00 2006-12-20 02:58:01.400 354 18168.19 83.86 52728.26 88888.00 2006-12-20 02:58:01.900 354 18168.09 83.88 52728.25 88888.00 2006-12-20 02:58:02.400 354 18168.13 83.88 52728.26 88888.00 2006-12-20 02:58:02.900 354 18168.06 83.92 52728.27 88888.00 2006-12-20 02:58:03.400 354 18168.11 83.92 52728.36 88888.00 2006-12-20 02:58:03.900 354 18168.02 83.89 52728.37 88888.00 2006-12-20 02:58:04.400 354 18167.89 83.92 52728.24 88888.00 2006-12-20 02:58:04.900 354 18167.97 83.95 52728.27 88888.00 2006-12-20 02:58:05.400 354 18168.14 83.83 52728.31 88888.00 2006-12-20 02:58:05.900 354 18168.10 83.88 52728.28 88888.00 2006-12-20 02:58:06.400 354 18168.22 83.89 52728.25 88888.00 2006-12-20 02:58:06.900 354 18168.38 83.92 52728.19 88888.00 2006-12-20 02:58:07.400 354 18168.41 83.92 52728.25 88888.00 2006-12-20 02:58:07.900 354 18168.33 83.96 52728.28 88888.00 2006-12-20 02:58:08.400 354 18168.16 83.97 52728.20 88888.00 2006-12-20 02:58:08.900 354 18168.26 83.98 52728.23 88888.00 2006-12-20 02:58:09.400 354 18168.45 83.95 52728.31 88888.00 2006-12-20 02:58:09.900 354 18168.52 83.92 52728.30 88888.00 2006-12-20 02:58:10.400 354 18168.45 83.95 52728.27 88888.00 2006-12-20 02:58:10.900 354 18168.36 83.84 52728.16 88888.00 2006-12-20 02:58:11.400 354 18168.45 83.77 52728.12 88888.00 2006-12-20 02:58:11.900 354 18168.51 83.82 52728.05 88888.00 2006-12-20 02:58:12.400 354 18168.67 83.95 52728.11 88888.00 2006-12-20 02:58:12.900 354 18168.75 83.98 52728.14 88888.00 2006-12-20 02:58:13.400 354 18168.82 83.94 52728.08 88888.00 2006-12-20 02:58:13.900 354 18168.76 83.90 52728.03 88888.00 2006-12-20 02:58:14.400 354 18168.56 83.90 52728.00 88888.00 2006-12-20 02:58:14.900 354 18168.41 83.91 52728.06 88888.00 2006-12-20 02:58:15.400 354 18168.45 83.94 52728.17 88888.00 2006-12-20 02:58:15.900 354 18168.62 83.91 52728.29 88888.00 2006-12-20 02:58:16.400 354 18168.64 83.86 52728.30 88888.00 2006-12-20 02:58:16.900 354 18168.80 83.83 52728.13 88888.00 2006-12-20 02:58:17.400 354 18168.84 83.86 52728.04 88888.00 2006-12-20 02:58:17.900 354 18168.56 83.90 52728.00 88888.00 2006-12-20 02:58:18.400 354 18168.51 83.90 52727.89 88888.00 2006-12-20 02:58:18.900 354 18168.75 83.82 52727.80 88888.00 2006-12-20 02:58:19.400 354 18168.79 83.79 52727.83 88888.00 2006-12-20 02:58:19.900 354 18168.80 83.70 52727.78 88888.00 2006-12-20 02:58:20.400 354 18168.76 83.63 52727.87 88888.00 2006-12-20 02:58:20.900 354 18168.75 83.67 52727.84 88888.00 2006-12-20 02:58:21.400 354 18168.74 83.70 52727.79 88888.00 2006-12-20 02:58:21.900 354 18168.84 83.73 52727.82 88888.00 2006-12-20 02:58:22.400 354 18168.85 83.61 52727.81 88888.00 2006-12-20 02:58:22.900 354 18168.86 83.56 52727.83 88888.00 2006-12-20 02:58:23.400 354 18168.83 83.63 52727.91 88888.00 2006-12-20 02:58:23.900 354 18168.80 83.59 52727.92 88888.00 2006-12-20 02:58:24.400 354 18168.76 83.67 52727.94 88888.00 2006-12-20 02:58:24.900 354 18168.76 83.57 52727.93 88888.00 2006-12-20 02:58:25.400 354 18168.78 83.52 52727.92 88888.00 2006-12-20 02:58:25.900 354 18168.58 83.49 52727.91 88888.00 2006-12-20 02:58:26.400 354 18168.45 83.52 52727.91 88888.00 2006-12-20 02:58:26.900 354 18168.59 83.57 52727.89 88888.00 2006-12-20 02:58:27.400 354 18168.48 83.52 52727.98 88888.00 2006-12-20 02:58:27.900 354 18168.48 83.50 52727.93 88888.00 2006-12-20 02:58:28.400 354 18168.50 83.53 52727.90 88888.00 2006-12-20 02:58:28.900 354 18168.41 83.55 52727.85 88888.00 2006-12-20 02:58:29.400 354 18168.35 83.53 52727.94 88888.00 2006-12-20 02:58:29.900 354 18168.24 83.57 52728.00 88888.00 2006-12-20 02:58:30.400 354 18168.18 83.59 52728.00 88888.00 2006-12-20 02:58:30.900 354 18168.28 83.52 52728.01 88888.00 2006-12-20 02:58:31.400 354 18168.35 83.47 52728.03 88888.00 2006-12-20 02:58:31.900 354 18168.28 83.46 52728.04 88888.00 2006-12-20 02:58:32.400 354 18168.47 83.48 52728.00 88888.00 2006-12-20 02:58:32.900 354 18168.49 83.48 52727.84 88888.00 2006-12-20 02:58:33.400 354 18168.26 83.45 52727.83 88888.00 2006-12-20 02:58:33.900 354 18168.24 83.43 52727.89 88888.00 2006-12-20 02:58:34.400 354 18168.37 83.48 52727.96 88888.00 2006-12-20 02:58:34.900 354 18168.35 83.47 52727.96 88888.00 2006-12-20 02:58:35.400 354 18168.29 83.55 52728.01 88888.00 2006-12-20 02:58:35.900 354 18168.28 83.51 52728.12 88888.00 2006-12-20 02:58:36.400 354 18168.37 83.46 52728.05 88888.00 2006-12-20 02:58:36.900 354 18168.35 83.58 52727.99 88888.00 2006-12-20 02:58:37.400 354 18168.41 83.63 52728.05 88888.00 2006-12-20 02:58:37.900 354 18168.37 83.57 52728.12 88888.00 2006-12-20 02:58:38.400 354 18168.47 83.46 52728.15 88888.00 2006-12-20 02:58:38.900 354 18168.37 83.44 52728.14 88888.00 2006-12-20 02:58:39.400 354 18168.24 83.46 52728.27 88888.00 2006-12-20 02:58:39.900 354 18168.38 83.42 52728.27 88888.00 2006-12-20 02:58:40.400 354 18168.35 83.42 52728.29 88888.00 2006-12-20 02:58:40.900 354 18168.29 83.48 52728.23 88888.00 2006-12-20 02:58:41.400 354 18168.46 83.53 52728.24 88888.00 2006-12-20 02:58:41.900 354 18168.33 83.51 52728.24 88888.00 2006-12-20 02:58:42.400 354 18168.24 83.56 52728.26 88888.00 2006-12-20 02:58:42.900 354 18168.24 83.59 52728.47 88888.00 2006-12-20 02:58:43.400 354 18168.22 83.61 52728.52 88888.00 2006-12-20 02:58:43.900 354 18168.29 83.56 52728.47 88888.00 2006-12-20 02:58:44.400 354 18168.24 83.58 52728.45 88888.00 2006-12-20 02:58:44.900 354 18168.31 83.57 52728.30 88888.00 2006-12-20 02:58:45.400 354 18168.30 83.49 52728.23 88888.00 2006-12-20 02:58:45.900 354 18168.17 83.48 52728.25 88888.00 2006-12-20 02:58:46.400 354 18168.25 83.56 52728.35 88888.00 2006-12-20 02:58:46.900 354 18168.24 83.53 52728.46 88888.00 2006-12-20 02:58:47.400 354 18168.21 83.57 52728.52 88888.00 2006-12-20 02:58:47.900 354 18168.11 83.66 52728.49 88888.00 2006-12-20 02:58:48.400 354 18168.14 83.67 52728.51 88888.00 2006-12-20 02:58:48.900 354 18168.35 83.63 52728.59 88888.00 2006-12-20 02:58:49.400 354 18168.25 83.54 52728.48 88888.00 2006-12-20 02:58:49.900 354 18168.14 83.53 52728.48 88888.00 2006-12-20 02:58:50.400 354 18168.13 83.54 52728.53 88888.00 2006-12-20 02:58:50.900 354 18168.16 83.59 52728.47 88888.00 2006-12-20 02:58:51.400 354 18168.24 83.57 52728.37 88888.00 2006-12-20 02:58:51.900 354 18168.18 83.58 52728.41 88888.00 2006-12-20 02:58:52.400 354 18168.09 83.71 52728.56 88888.00 2006-12-20 02:58:52.900 354 18168.09 83.74 52728.52 88888.00 2006-12-20 02:58:53.400 354 18168.10 83.72 52728.40 88888.00 2006-12-20 02:58:53.900 354 18168.10 83.74 52728.38 88888.00 2006-12-20 02:58:54.400 354 18168.08 83.85 52728.34 88888.00 2006-12-20 02:58:54.900 354 18168.37 83.82 52728.42 88888.00 2006-12-20 02:58:55.400 354 18168.35 83.82 52728.49 88888.00 2006-12-20 02:58:55.900 354 18168.26 83.79 52728.41 88888.00 2006-12-20 02:58:56.400 354 18168.29 83.77 52728.47 88888.00 2006-12-20 02:58:56.900 354 18168.31 83.79 52728.38 88888.00 2006-12-20 02:58:57.400 354 18168.21 83.83 52728.37 88888.00 2006-12-20 02:58:57.900 354 18168.26 83.82 52728.41 88888.00 2006-12-20 02:58:58.400 354 18168.06 83.86 52728.45 88888.00 2006-12-20 02:58:58.900 354 18168.14 83.86 52728.51 88888.00 2006-12-20 02:58:59.400 354 18168.16 83.88 52728.56 88888.00 2006-12-20 02:58:59.900 354 18168.15 83.91 52728.49 88888.00 2006-12-20 02:59:00.400 354 18168.18 83.97 52728.43 88888.00 2006-12-20 02:59:00.900 354 18168.17 84.03 52728.47 88888.00 2006-12-20 02:59:01.400 354 18168.30 84.08 52728.53 88888.00 2006-12-20 02:59:01.900 354 18168.41 84.10 52728.60 88888.00 2006-12-20 02:59:02.400 354 18168.27 84.15 52728.58 88888.00 2006-12-20 02:59:02.900 354 18168.52 84.25 52728.53 88888.00 2006-12-20 02:59:03.400 354 18168.64 84.32 52728.45 88888.00 2006-12-20 02:59:03.900 354 18168.53 84.38 52728.41 88888.00 2006-12-20 02:59:04.400 354 18168.41 84.38 52728.47 88888.00 2006-12-20 02:59:04.900 354 18168.41 84.44 52728.62 88888.00 2006-12-20 02:59:05.400 354 18168.47 84.50 52728.50 88888.00 2006-12-20 02:59:05.900 354 18168.47 84.54 52728.52 88888.00 2006-12-20 02:59:06.400 354 18168.50 84.51 52728.50 88888.00 2006-12-20 02:59:06.900 354 18168.47 84.50 52728.50 88888.00 2006-12-20 02:59:07.400 354 18168.48 84.52 52728.45 88888.00 2006-12-20 02:59:07.900 354 18168.47 84.56 52728.38 88888.00 2006-12-20 02:59:08.400 354 18168.61 84.54 52728.45 88888.00 2006-12-20 02:59:08.900 354 18168.56 84.59 52728.41 88888.00 2006-12-20 02:59:09.400 354 18168.42 84.64 52728.39 88888.00 2006-12-20 02:59:09.900 354 18168.57 84.75 52728.36 88888.00 2006-12-20 02:59:10.400 354 18168.52 84.77 52728.45 88888.00 2006-12-20 02:59:10.900 354 18168.54 84.72 52728.45 88888.00 2006-12-20 02:59:11.400 354 18168.64 84.75 52728.39 88888.00 2006-12-20 02:59:11.900 354 18168.79 84.88 52728.46 88888.00 2006-12-20 02:59:12.400 354 18168.76 84.89 52728.42 88888.00 2006-12-20 02:59:12.900 354 18168.84 84.97 52728.41 88888.00 2006-12-20 02:59:13.400 354 18168.76 85.02 52728.40 88888.00 2006-12-20 02:59:13.900 354 18168.96 85.02 52728.33 88888.00 2006-12-20 02:59:14.400 354 18169.02 84.92 52728.26 88888.00 2006-12-20 02:59:14.900 354 18168.71 84.92 52728.35 88888.00 2006-12-20 02:59:15.400 354 18168.83 85.05 52728.35 88888.00 2006-12-20 02:59:15.900 354 18169.05 85.01 52728.18 88888.00 2006-12-20 02:59:16.400 354 18169.29 85.00 52728.12 88888.00 2006-12-20 02:59:16.900 354 18169.19 84.97 52728.07 88888.00 2006-12-20 02:59:17.400 354 18169.02 84.98 52728.00 88888.00 2006-12-20 02:59:17.900 354 18168.94 85.03 52728.00 88888.00 2006-12-20 02:59:18.400 354 18169.03 85.06 52728.05 88888.00 2006-12-20 02:59:18.900 354 18168.95 85.10 52728.04 88888.00 2006-12-20 02:59:19.400 354 18169.15 85.12 52728.00 88888.00 2006-12-20 02:59:19.900 354 18169.21 85.17 52727.98 88888.00 2006-12-20 02:59:20.400 354 18169.24 85.15 52727.96 88888.00 2006-12-20 02:59:20.900 354 18169.27 85.19 52727.99 88888.00 2006-12-20 02:59:21.400 354 18169.32 85.36 52727.92 88888.00 2006-12-20 02:59:21.900 354 18169.33 85.40 52727.91 88888.00 2006-12-20 02:59:22.400 354 18169.43 85.48 52728.00 88888.00 2006-12-20 02:59:22.900 354 18169.46 85.51 52727.96 88888.00 2006-12-20 02:59:23.400 354 18169.39 85.55 52727.85 88888.00 2006-12-20 02:59:23.900 354 18169.54 85.53 52727.77 88888.00 2006-12-20 02:59:24.400 354 18169.60 85.49 52727.80 88888.00 2006-12-20 02:59:24.900 354 18169.48 85.47 52727.81 88888.00 2006-12-20 02:59:25.400 354 18169.54 85.44 52727.69 88888.00 2006-12-20 02:59:25.900 354 18169.61 85.37 52727.67 88888.00 2006-12-20 02:59:26.400 354 18169.58 85.35 52727.55 88888.00 2006-12-20 02:59:26.900 354 18169.63 85.35 52727.53 88888.00 2006-12-20 02:59:27.400 354 18169.46 85.41 52727.50 88888.00 2006-12-20 02:59:27.900 354 18169.49 85.48 52727.49 88888.00 2006-12-20 02:59:28.400 354 18169.65 85.50 52727.56 88888.00 2006-12-20 02:59:28.900 354 18169.60 85.47 52727.56 88888.00 2006-12-20 02:59:29.400 354 18169.63 85.46 52727.59 88888.00 2006-12-20 02:59:29.900 354 18169.73 85.45 52727.68 88888.00 2006-12-20 02:59:30.400 354 18169.57 85.43 52727.76 88888.00 2006-12-20 02:59:30.900 354 18169.66 85.41 52727.77 88888.00 2006-12-20 02:59:31.400 354 18169.73 85.41 52727.76 88888.00 2006-12-20 02:59:31.900 354 18169.81 85.41 52727.75 88888.00 2006-12-20 02:59:32.400 354 18169.72 85.33 52727.66 88888.00 2006-12-20 02:59:32.900 354 18169.65 85.26 52727.62 88888.00 2006-12-20 02:59:33.400 354 18169.77 85.34 52727.54 88888.00 2006-12-20 02:59:33.900 354 18170.00 85.30 52727.49 88888.00 2006-12-20 02:59:34.400 354 18170.06 85.28 52727.37 88888.00 2006-12-20 02:59:34.900 354 18169.95 85.34 52727.37 88888.00 2006-12-20 02:59:35.400 354 18170.05 85.40 52727.38 88888.00 2006-12-20 02:59:35.900 354 18170.16 85.33 52727.31 88888.00 2006-12-20 02:59:36.400 354 18170.00 85.30 52727.32 88888.00 2006-12-20 02:59:36.900 354 18169.81 85.26 52727.30 88888.00 2006-12-20 02:59:37.400 354 18169.87 85.26 52727.42 88888.00 2006-12-20 02:59:37.900 354 18169.92 85.15 52727.48 88888.00 2006-12-20 02:59:38.400 354 18170.06 85.15 52727.30 88888.00 2006-12-20 02:59:38.900 354 18170.00 85.14 52727.23 88888.00 2006-12-20 02:59:39.400 354 18169.91 85.24 52727.27 88888.00 2006-12-20 02:59:39.900 354 18170.13 85.26 52727.44 88888.00 2006-12-20 02:59:40.400 354 18170.20 85.34 52727.38 88888.00 2006-12-20 02:59:40.900 354 18170.17 85.39 52727.38 88888.00 2006-12-20 02:59:41.400 354 18170.10 85.40 52727.36 88888.00 2006-12-20 02:59:41.900 354 18170.09 85.41 52727.23 88888.00 2006-12-20 02:59:42.400 354 18170.15 85.41 52727.23 88888.00 2006-12-20 02:59:42.900 354 18170.24 85.41 52727.31 88888.00 2006-12-20 02:59:43.400 354 18170.36 85.38 52727.36 88888.00 2006-12-20 02:59:43.900 354 18170.35 85.41 52727.24 88888.00 2006-12-20 02:59:44.400 354 18170.20 85.45 52727.07 88888.00 2006-12-20 02:59:44.900 354 18170.27 85.38 52727.02 88888.00 2006-12-20 02:59:45.400 354 18170.20 85.37 52727.07 88888.00 2006-12-20 02:59:45.900 354 18170.23 85.34 52727.21 88888.00 2006-12-20 02:59:46.400 354 18170.20 85.37 52727.31 88888.00 2006-12-20 02:59:46.900 354 18170.17 85.39 52727.21 88888.00 2006-12-20 02:59:47.400 354 18170.28 85.44 52727.23 88888.00 2006-12-20 02:59:47.900 354 18170.37 85.46 52727.21 88888.00 2006-12-20 02:59:48.400 354 18170.52 85.46 52727.24 88888.00 2006-12-20 02:59:48.900 354 18170.48 85.48 52727.22 88888.00 2006-12-20 02:59:49.400 354 18170.37 85.35 52727.14 88888.00 2006-12-20 02:59:49.900 354 18170.41 85.38 52727.14 88888.00 2006-12-20 02:59:50.400 354 18170.43 85.49 52727.01 88888.00 2006-12-20 02:59:50.900 354 18170.38 85.46 52726.97 88888.00 2006-12-20 02:59:51.400 354 18170.36 85.46 52727.06 88888.00 2006-12-20 02:59:51.900 354 18170.42 85.39 52726.99 88888.00 2006-12-20 02:59:52.400 354 18170.44 85.36 52727.08 88888.00 2006-12-20 02:59:52.900 354 18170.47 85.35 52727.13 88888.00 2006-12-20 02:59:53.400 354 18170.63 85.36 52727.18 88888.00 2006-12-20 02:59:53.900 354 18170.78 85.38 52727.24 88888.00 2006-12-20 02:59:54.400 354 18170.86 85.37 52727.20 88888.00 2006-12-20 02:59:54.900 354 18170.95 85.38 52727.18 88888.00 2006-12-20 02:59:55.400 354 18170.97 85.44 52726.99 88888.00 2006-12-20 02:59:55.900 354 18170.99 85.38 52726.82 88888.00 2006-12-20 02:59:56.400 354 18170.95 85.31 52726.86 88888.00 2006-12-20 02:59:56.900 354 18171.00 85.24 52727.15 88888.00 2006-12-20 02:59:57.400 354 18171.15 85.24 52727.23 88888.00 2006-12-20 02:59:57.900 354 18171.19 85.28 52727.13 88888.00 2006-12-20 02:59:58.400 354 18171.24 85.26 52727.10 88888.00 2006-12-20 02:59:58.900 354 18171.22 85.30 52727.09 88888.00 2006-12-20 02:59:59.400 354 18170.99 85.24 52727.13 88888.00 2006-12-20 02:59:59.900 354 18170.92 85.28 52727.10 88888.00 2006-12-20 03:00:00.400 354 18171.14 85.21 52726.99 88888.00 2006-12-20 03:00:00.900 354 18171.20 85.22 52727.06 88888.00 2006-12-20 03:00:01.400 354 18171.18 85.13 52726.96 88888.00 2006-12-20 03:00:01.900 354 18171.14 85.09 52726.89 88888.00 2006-12-20 03:00:02.400 354 18171.17 85.12 52727.02 88888.00 2006-12-20 03:00:02.900 354 18171.15 85.12 52727.03 88888.00 2006-12-20 03:00:03.400 354 18171.15 85.05 52726.99 88888.00 2006-12-20 03:00:03.900 354 18170.93 85.01 52726.96 88888.00 2006-12-20 03:00:04.400 354 18170.84 84.97 52726.87 88888.00 2006-12-20 03:00:04.900 354 18170.84 84.88 52726.94 88888.00 2006-12-20 03:00:05.400 354 18170.93 84.85 52727.04 88888.00 2006-12-20 03:00:05.900 354 18171.01 84.76 52727.02 88888.00 2006-12-20 03:00:06.400 354 18171.02 84.73 52726.99 88888.00 2006-12-20 03:00:06.900 354 18170.84 84.65 52727.11 88888.00 2006-12-20 03:00:07.400 354 18170.85 84.63 52727.09 88888.00 2006-12-20 03:00:07.900 354 18170.69 84.56 52727.00 88888.00 2006-12-20 03:00:08.400 354 18170.47 84.48 52727.00 88888.00 2006-12-20 03:00:08.900 354 18170.56 84.38 52727.01 88888.00 2006-12-20 03:00:09.400 354 18170.58 84.47 52726.99 88888.00 2006-12-20 03:00:09.900 354 18170.65 84.53 52726.98 88888.00 2006-12-20 03:00:10.400 354 18170.60 84.48 52727.06 88888.00 2006-12-20 03:00:10.900 354 18170.64 84.49 52727.07 88888.00 2006-12-20 03:00:11.400 354 18170.66 84.47 52727.04 88888.00 2006-12-20 03:00:11.900 354 18170.53 84.50 52727.02 88888.00 2006-12-20 03:00:12.400 354 18170.54 84.42 52727.08 88888.00 2006-12-20 03:00:12.900 354 18170.41 84.34 52727.09 88888.00 2006-12-20 03:00:13.400 354 18170.19 84.23 52726.99 88888.00 2006-12-20 03:00:13.900 354 18170.03 84.17 52727.06 88888.00 2006-12-20 03:00:14.400 354 18170.02 84.20 52727.20 88888.00 2006-12-20 03:00:14.900 354 18170.05 84.16 52727.26 88888.00 2006-12-20 03:00:15.400 354 18170.06 84.12 52727.30 88888.00 2006-12-20 03:00:15.900 354 18170.04 84.08 52727.30 88888.00 2006-12-20 03:00:16.400 354 18170.24 84.10 52727.33 88888.00 2006-12-20 03:00:16.900 354 18170.20 84.06 52727.48 88888.00 2006-12-20 03:00:17.400 354 18169.95 84.05 52727.42 88888.00 2006-12-20 03:00:17.900 354 18169.95 84.03 52727.34 88888.00 2006-12-20 03:00:18.400 354 18169.99 84.02 52727.43 88888.00 2006-12-20 03:00:18.900 354 18169.89 84.05 52727.56 88888.00 2006-12-20 03:00:19.400 354 18170.03 84.08 52727.66 88888.00 2006-12-20 03:00:19.900 354 18170.19 83.97 52727.52 88888.00 2006-12-20 03:00:20.400 354 18170.13 83.81 52727.46 88888.00 2006-12-20 03:00:20.900 354 18169.94 83.77 52727.62 88888.00 2006-12-20 03:00:21.400 354 18170.06 83.76 52727.66 88888.00 2006-12-20 03:00:21.900 354 18170.10 83.78 52727.70 88888.00 2006-12-20 03:00:22.400 354 18170.06 83.98 52727.66 88888.00 2006-12-20 03:00:22.900 354 18170.01 84.07 52727.57 88888.00 2006-12-20 03:00:23.400 354 18169.90 84.01 52727.47 88888.00 2006-12-20 03:00:23.900 354 18169.99 84.03 52727.57 88888.00 2006-12-20 03:00:24.400 354 18169.82 84.04 52727.75 88888.00 2006-12-20 03:00:24.900 354 18169.67 84.13 52727.73 88888.00 2006-12-20 03:00:25.400 354 18169.69 84.22 52727.80 88888.00 2006-12-20 03:00:25.900 354 18169.57 84.20 52727.79 88888.00 2006-12-20 03:00:26.400 354 18169.54 84.23 52727.69 88888.00 2006-12-20 03:00:26.900 354 18169.51 84.26 52727.67 88888.00 2006-12-20 03:00:27.400 354 18169.57 84.30 52727.75 88888.00 2006-12-20 03:00:27.900 354 18169.61 84.28 52727.77 88888.00 2006-12-20 03:00:28.400 354 18169.57 84.39 52727.66 88888.00 2006-12-20 03:00:28.900 354 18169.55 84.42 52727.68 88888.00 2006-12-20 03:00:29.400 354 18169.74 84.44 52727.87 88888.00 2006-12-20 03:00:29.900 354 18169.91 84.53 52727.83 88888.00 2006-12-20 03:00:30.400 354 18169.88 84.56 52727.82 88888.00 2006-12-20 03:00:30.900 354 18169.73 84.53 52727.83 88888.00 2006-12-20 03:00:31.400 354 18169.70 84.55 52727.92 88888.00 2006-12-20 03:00:31.900 354 18169.71 84.55 52727.96 88888.00 2006-12-20 03:00:32.400 354 18169.70 84.53 52728.02 88888.00 2006-12-20 03:00:32.900 354 18169.77 84.57 52728.10 88888.00 2006-12-20 03:00:33.400 354 18169.81 84.56 52728.05 88888.00 2006-12-20 03:00:33.900 354 18169.84 84.51 52728.15 88888.00 2006-12-20 03:00:34.400 354 18169.87 84.53 52728.30 88888.00 2006-12-20 03:00:34.900 354 18169.73 84.45 52728.38 88888.00 2006-12-20 03:00:35.400 354 18169.84 84.37 52728.27 88888.00 2006-12-20 03:00:35.900 354 18169.80 84.61 52728.28 88888.00 2006-12-20 03:00:36.400 354 18169.89 84.64 52728.36 88888.00 2006-12-20 03:00:36.900 354 18169.69 84.66 52728.38 88888.00 2006-12-20 03:00:37.400 354 18169.71 84.61 52728.42 88888.00 2006-12-20 03:00:37.900 354 18169.69 84.57 52728.41 88888.00 2006-12-20 03:00:38.400 354 18169.72 84.52 52728.31 88888.00 2006-12-20 03:00:38.900 354 18169.72 84.57 52728.45 88888.00 2006-12-20 03:00:39.400 354 18169.69 84.62 52728.42 88888.00 2006-12-20 03:00:39.900 354 18169.58 84.61 52728.43 88888.00 2006-12-20 03:00:40.400 354 18169.60 84.63 52728.45 88888.00 2006-12-20 03:00:40.900 354 18169.56 84.58 52728.46 88888.00 2006-12-20 03:00:41.400 354 18169.40 84.63 52728.38 88888.00 2006-12-20 03:00:41.900 354 18169.45 84.59 52728.38 88888.00 2006-12-20 03:00:42.400 354 18169.40 84.69 52728.45 88888.00 2006-12-20 03:00:42.900 354 18169.59 84.77 52728.45 88888.00 2006-12-20 03:00:43.400 354 18169.70 84.82 52728.36 88888.00 2006-12-20 03:00:43.900 354 18169.79 84.82 52728.30 88888.00 2006-12-20 03:00:44.400 354 18169.73 84.80 52728.30 88888.00 2006-12-20 03:00:44.900 354 18169.47 84.79 52728.35 88888.00 2006-12-20 03:00:45.400 354 18169.48 84.85 52728.38 88888.00 2006-12-20 03:00:45.900 354 18169.62 84.98 52728.31 88888.00 2006-12-20 03:00:46.400 354 18169.51 85.01 52728.25 88888.00 2006-12-20 03:00:46.900 354 18169.35 85.12 52728.26 88888.00 2006-12-20 03:00:47.400 354 18169.36 85.04 52728.26 88888.00 2006-12-20 03:00:47.900 354 18169.56 84.92 52728.26 88888.00 2006-12-20 03:00:48.400 354 18169.78 84.89 52728.26 88888.00 2006-12-20 03:00:48.900 354 18169.82 84.91 52728.27 88888.00 2006-12-20 03:00:49.400 354 18169.73 85.01 52728.25 88888.00 2006-12-20 03:00:49.900 354 18169.73 84.94 52728.30 88888.00 2006-12-20 03:00:50.400 354 18169.78 84.96 52728.27 88888.00 2006-12-20 03:00:50.900 354 18169.88 85.06 52728.22 88888.00 2006-12-20 03:00:51.400 354 18169.83 85.11 52728.22 88888.00 2006-12-20 03:00:51.900 354 18169.87 85.14 52728.23 88888.00 2006-12-20 03:00:52.400 354 18169.98 85.16 52728.19 88888.00 2006-12-20 03:00:52.900 354 18169.91 85.09 52728.18 88888.00 2006-12-20 03:00:53.400 354 18169.82 84.90 52728.07 88888.00 2006-12-20 03:00:53.900 354 18169.76 84.89 52728.08 88888.00 2006-12-20 03:00:54.400 354 18169.77 84.95 52728.08 88888.00 2006-12-20 03:00:54.900 354 18169.79 84.98 52728.15 88888.00 2006-12-20 03:00:55.400 354 18169.82 84.88 52728.20 88888.00 2006-12-20 03:00:55.900 354 18170.03 84.88 52728.13 88888.00 2006-12-20 03:00:56.400 354 18170.12 84.91 52728.15 88888.00 2006-12-20 03:00:56.900 354 18170.02 84.97 52728.22 88888.00 2006-12-20 03:00:57.400 354 18169.92 84.85 52728.25 88888.00 2006-12-20 03:00:57.900 354 18169.87 84.84 52728.22 88888.00 2006-12-20 03:00:58.400 354 18169.82 84.88 52728.19 88888.00 2006-12-20 03:00:58.900 354 18169.81 84.85 52728.04 88888.00 2006-12-20 03:00:59.400 354 18169.93 84.78 52727.93 88888.00 2006-12-20 03:00:59.900 354 18169.82 84.83 52728.01 88888.00 2006-12-20 03:01:00.400 354 18169.62 84.85 52727.96 88888.00 2006-12-20 03:01:00.900 354 18169.50 84.89 52727.89 88888.00 2006-12-20 03:01:01.400 354 18169.44 84.88 52727.89 88888.00 2006-12-20 03:01:01.900 354 18169.56 84.90 52727.85 88888.00 2006-12-20 03:01:02.400 354 18169.45 84.86 52727.94 88888.00 2006-12-20 03:01:02.900 354 18169.43 84.87 52727.92 88888.00 2006-12-20 03:01:03.400 354 18169.39 84.88 52727.94 88888.00 2006-12-20 03:01:03.900 354 18169.34 84.96 52727.93 88888.00 2006-12-20 03:01:04.400 354 18169.37 85.03 52727.90 88888.00 2006-12-20 03:01:04.900 354 18169.38 85.01 52727.84 88888.00 2006-12-20 03:01:05.400 354 18169.41 85.11 52727.89 88888.00 2006-12-20 03:01:05.900 354 18169.38 85.12 52727.95 88888.00 2006-12-20 03:01:06.400 354 18169.29 85.06 52727.91 88888.00 2006-12-20 03:01:06.900 354 18169.33 85.10 52727.73 88888.00 2006-12-20 03:01:07.400 354 18169.43 85.09 52727.76 88888.00 2006-12-20 03:01:07.900 354 18169.46 85.08 52727.73 88888.00 2006-12-20 03:01:08.400 354 18169.35 85.07 52727.62 88888.00 2006-12-20 03:01:08.900 354 18169.35 85.10 52727.56 88888.00 2006-12-20 03:01:09.400 354 18169.26 85.16 52727.59 88888.00 2006-12-20 03:01:09.900 354 18169.07 85.21 52727.50 88888.00 2006-12-20 03:01:10.400 354 18169.21 85.20 52727.44 88888.00 2006-12-20 03:01:10.900 354 18169.21 85.09 52727.49 88888.00 2006-12-20 03:01:11.400 354 18169.07 85.14 52727.50 88888.00 2006-12-20 03:01:11.900 354 18169.07 85.22 52727.45 88888.00 2006-12-20 03:01:12.400 354 18169.12 85.22 52727.53 88888.00 2006-12-20 03:01:12.900 354 18169.15 85.19 52727.58 88888.00 2006-12-20 03:01:13.400 354 18169.26 85.06 52727.53 88888.00 2006-12-20 03:01:13.900 354 18169.35 85.07 52727.47 88888.00 2006-12-20 03:01:14.400 354 18169.47 85.10 52727.42 88888.00 2006-12-20 03:01:14.900 354 18169.63 85.14 52727.42 88888.00 2006-12-20 03:01:15.400 354 18169.59 85.11 52727.55 88888.00 2006-12-20 03:01:15.900 354 18169.52 85.06 52727.50 88888.00 2006-12-20 03:01:16.400 354 18169.49 85.08 52727.48 88888.00 2006-12-20 03:01:16.900 354 18169.54 85.10 52727.42 88888.00 2006-12-20 03:01:17.400 354 18169.47 85.06 52727.47 88888.00 2006-12-20 03:01:17.900 354 18169.45 85.13 52727.34 88888.00 2006-12-20 03:01:18.400 354 18169.46 85.14 52727.27 88888.00 2006-12-20 03:01:18.900 354 18169.51 85.13 52727.25 88888.00 2006-12-20 03:01:19.400 354 18169.48 85.11 52727.33 88888.00 2006-12-20 03:01:19.900 354 18169.36 85.04 52727.18 88888.00 2006-12-20 03:01:20.400 354 18169.29 85.05 52727.07 88888.00 2006-12-20 03:01:20.900 354 18169.44 85.12 52727.18 88888.00 2006-12-20 03:01:21.400 354 18169.37 85.15 52727.21 88888.00 2006-12-20 03:01:21.900 354 18169.37 85.19 52727.11 88888.00 2006-12-20 03:01:22.400 354 18169.46 85.20 52727.12 88888.00 2006-12-20 03:01:22.900 354 18169.39 85.18 52727.14 88888.00 2006-12-20 03:01:23.400 354 18169.44 85.18 52727.10 88888.00 2006-12-20 03:01:23.900 354 18169.51 85.19 52727.12 88888.00 2006-12-20 03:01:24.400 354 18169.52 85.24 52727.08 88888.00 2006-12-20 03:01:24.900 354 18169.50 85.22 52726.91 88888.00 2006-12-20 03:01:25.400 354 18169.56 85.25 52726.90 88888.00 2006-12-20 03:01:25.900 354 18169.51 85.19 52726.88 88888.00 2006-12-20 03:01:26.400 354 18169.58 85.15 52726.89 88888.00 2006-12-20 03:01:26.900 354 18169.71 85.17 52726.95 88888.00 2006-12-20 03:01:27.400 354 18169.65 85.23 52726.94 88888.00 2006-12-20 03:01:27.900 354 18169.60 85.22 52726.80 88888.00 2006-12-20 03:01:28.400 354 18169.70 85.20 52726.76 88888.00 2006-12-20 03:01:28.900 354 18169.62 85.21 52726.83 88888.00 2006-12-20 03:01:29.400 354 18169.60 85.17 52726.85 88888.00 2006-12-20 03:01:29.900 354 18169.70 85.22 52726.83 88888.00 2006-12-20 03:01:30.400 354 18169.77 85.29 52726.79 88888.00 2006-12-20 03:01:30.900 354 18169.66 85.25 52726.91 88888.00 2006-12-20 03:01:31.400 354 18169.68 85.18 52726.86 88888.00 2006-12-20 03:01:31.900 354 18169.65 85.15 52726.83 88888.00 2006-12-20 03:01:32.400 354 18169.76 85.16 52726.80 88888.00 2006-12-20 03:01:32.900 354 18169.66 85.16 52726.72 88888.00 2006-12-20 03:01:33.400 354 18169.52 85.12 52726.62 88888.00 2006-12-20 03:01:33.900 354 18169.38 85.15 52726.66 88888.00 2006-12-20 03:01:34.400 354 18169.35 85.19 52726.73 88888.00 2006-12-20 03:01:34.900 354 18169.48 85.18 52726.67 88888.00 2006-12-20 03:01:35.400 354 18169.65 85.11 52726.63 88888.00 2006-12-20 03:01:35.900 354 18169.61 85.09 52726.69 88888.00 2006-12-20 03:01:36.400 354 18169.60 85.05 52726.66 88888.00 2006-12-20 03:01:36.900 354 18169.60 84.97 52726.64 88888.00 2006-12-20 03:01:37.400 354 18169.59 85.00 52726.64 88888.00 2006-12-20 03:01:37.900 354 18169.47 85.03 52726.64 88888.00 2006-12-20 03:01:38.400 354 18169.46 84.89 52726.61 88888.00 2006-12-20 03:01:38.900 354 18169.39 84.89 52726.45 88888.00 2006-12-20 03:01:39.400 354 18169.49 84.87 52726.53 88888.00 2006-12-20 03:01:39.900 354 18169.48 84.84 52726.55 88888.00 2006-12-20 03:01:40.400 354 18169.38 84.81 52726.53 88888.00 2006-12-20 03:01:40.900 354 18169.46 84.74 52726.54 88888.00 2006-12-20 03:01:41.400 354 18169.44 84.69 52726.47 88888.00 2006-12-20 03:01:41.900 354 18169.30 84.70 52726.41 88888.00 2006-12-20 03:01:42.400 354 18169.26 84.73 52726.42 88888.00 2006-12-20 03:01:42.900 354 18169.18 84.72 52726.39 88888.00 2006-12-20 03:01:43.400 354 18169.16 84.70 52726.33 88888.00 2006-12-20 03:01:43.900 354 18169.13 84.68 52726.25 88888.00 2006-12-20 03:01:44.400 354 18169.06 84.65 52726.21 88888.00 2006-12-20 03:01:44.900 354 18169.09 84.62 52726.30 88888.00 2006-12-20 03:01:45.400 354 18169.01 84.56 52726.37 88888.00 2006-12-20 03:01:45.900 354 18168.94 84.50 52726.19 88888.00 2006-12-20 03:01:46.400 354 18168.96 84.43 52726.19 88888.00 2006-12-20 03:01:46.900 354 18168.80 84.37 52726.15 88888.00 2006-12-20 03:01:47.400 354 18168.83 84.40 52726.17 88888.00 2006-12-20 03:01:47.900 354 18168.83 84.37 52726.29 88888.00 2006-12-20 03:01:48.400 354 18168.79 84.29 52726.24 88888.00 2006-12-20 03:01:48.900 354 18168.82 84.26 52726.16 88888.00 2006-12-20 03:01:49.400 354 18168.80 84.25 52726.18 88888.00 2006-12-20 03:01:49.900 354 18168.84 84.30 52726.33 88888.00 2006-12-20 03:01:50.400 354 18168.78 84.34 52726.39 88888.00 2006-12-20 03:01:50.900 354 18168.87 84.33 52726.49 88888.00 2006-12-20 03:01:51.400 354 18168.85 84.34 52726.48 88888.00 2006-12-20 03:01:51.900 354 18168.85 84.35 52726.37 88888.00 2006-12-20 03:01:52.400 354 18168.74 84.22 52726.34 88888.00 2006-12-20 03:01:52.900 354 18168.61 84.13 52726.32 88888.00 2006-12-20 03:01:53.400 354 18168.59 84.19 52726.34 88888.00 2006-12-20 03:01:53.900 354 18168.50 84.21 52726.56 88888.00 2006-12-20 03:01:54.400 354 18168.40 84.26 52726.60 88888.00 2006-12-20 03:01:54.900 354 18168.35 84.35 52726.40 88888.00 2006-12-20 03:01:55.400 354 18168.37 84.33 52726.36 88888.00 2006-12-20 03:01:55.900 354 18168.41 84.31 52726.47 88888.00 2006-12-20 03:01:56.400 354 18168.45 84.38 52726.43 88888.00 2006-12-20 03:01:56.900 354 18168.38 84.43 52726.51 88888.00 2006-12-20 03:01:57.400 354 18168.39 84.41 52726.50 88888.00 2006-12-20 03:01:57.900 354 18168.45 84.50 52726.49 88888.00 2006-12-20 03:01:58.400 354 18168.49 84.50 52726.44 88888.00 2006-12-20 03:01:58.900 354 18168.48 84.44 52726.47 88888.00 2006-12-20 03:01:59.400 354 18168.50 84.47 52726.54 88888.00 2006-12-20 03:01:59.900 354 18168.58 84.48 52726.42 88888.00 2006-12-20 03:02:00.400 354 18168.53 84.48 52726.49 88888.00 2006-12-20 03:02:00.900 354 18168.49 84.43 52726.60 88888.00 2006-12-20 03:02:01.400 354 18168.38 84.43 52726.63 88888.00 2006-12-20 03:02:01.900 354 18168.50 84.47 52726.62 88888.00 2006-12-20 03:02:02.400 354 18168.64 84.51 52726.76 88888.00 2006-12-20 03:02:02.900 354 18168.60 84.62 52726.78 88888.00 2006-12-20 03:02:03.400 354 18168.49 84.63 52726.69 88888.00 2006-12-20 03:02:03.900 354 18168.65 84.56 52726.62 88888.00 2006-12-20 03:02:04.400 354 18168.67 84.58 52726.63 88888.00 2006-12-20 03:02:04.900 354 18168.51 84.63 52726.62 88888.00 2006-12-20 03:02:05.400 354 18168.46 84.69 52726.56 88888.00 2006-12-20 03:02:05.900 354 18168.59 84.66 52726.60 88888.00 2006-12-20 03:02:06.400 354 18168.53 84.65 52726.68 88888.00 2006-12-20 03:02:06.900 354 18168.58 84.66 52726.57 88888.00 2006-12-20 03:02:07.400 354 18168.59 84.71 52726.59 88888.00 2006-12-20 03:02:07.900 354 18168.63 84.78 52726.75 88888.00 2006-12-20 03:02:08.400 354 18168.67 84.82 52726.68 88888.00 2006-12-20 03:02:08.900 354 18168.76 84.78 52726.76 88888.00 2006-12-20 03:02:09.400 354 18168.89 84.76 52726.68 88888.00 2006-12-20 03:02:09.900 354 18168.90 84.81 52726.71 88888.00 2006-12-20 03:02:10.400 354 18168.83 84.82 52726.57 88888.00 2006-12-20 03:02:10.900 354 18168.93 84.81 52726.64 88888.00 2006-12-20 03:02:11.400 354 18168.97 84.87 52726.56 88888.00 2006-12-20 03:02:11.900 354 18168.92 84.90 52726.53 88888.00 2006-12-20 03:02:12.400 354 18168.94 84.89 52726.57 88888.00 2006-12-20 03:02:12.900 354 18168.94 84.90 52726.64 88888.00 2006-12-20 03:02:13.400 354 18168.87 84.88 52726.57 88888.00 2006-12-20 03:02:13.900 354 18168.86 84.88 52726.59 88888.00 2006-12-20 03:02:14.400 354 18169.03 84.94 52726.57 88888.00 2006-12-20 03:02:14.900 354 18169.03 85.05 52726.54 88888.00 2006-12-20 03:02:15.400 354 18169.04 85.04 52726.52 88888.00 2006-12-20 03:02:15.900 354 18169.11 85.07 52726.44 88888.00 2006-12-20 03:02:16.400 354 18169.11 84.97 52726.60 88888.00 2006-12-20 03:02:16.900 354 18169.12 84.82 52726.74 88888.00 2006-12-20 03:02:17.400 354 18169.05 84.81 52726.67 88888.00 2006-12-20 03:02:17.900 354 18169.02 84.84 52726.64 88888.00 2006-12-20 03:02:18.400 354 18168.94 84.82 52726.62 88888.00 2006-12-20 03:02:18.900 354 18168.94 84.84 52726.69 88888.00 2006-12-20 03:02:19.400 354 18168.93 84.76 52726.73 88888.00 2006-12-20 03:02:19.900 354 18168.91 84.73 52726.67 88888.00 2006-12-20 03:02:20.400 354 18169.01 84.72 52726.73 88888.00 2006-12-20 03:02:20.900 354 18169.11 84.69 52726.60 88888.00 2006-12-20 03:02:21.400 354 18169.15 84.71 52726.43 88888.00 2006-12-20 03:02:21.900 354 18169.11 84.73 52726.42 88888.00 2006-12-20 03:02:22.400 354 18169.14 84.83 52726.50 88888.00 2006-12-20 03:02:22.900 354 18169.15 84.82 52726.59 88888.00 2006-12-20 03:02:23.400 354 18169.12 84.83 52726.66 88888.00 2006-12-20 03:02:23.900 354 18169.03 84.80 52726.66 88888.00 2006-12-20 03:02:24.400 354 18169.09 84.82 52726.51 88888.00 2006-12-20 03:02:24.900 354 18169.19 84.80 52726.50 88888.00 2006-12-20 03:02:25.400 354 18169.11 84.77 52726.47 88888.00 2006-12-20 03:02:25.900 354 18169.08 84.73 52726.33 88888.00 2006-12-20 03:02:26.400 354 18169.12 84.73 52726.51 88888.00 2006-12-20 03:02:26.900 354 18169.03 84.71 52726.48 88888.00 2006-12-20 03:02:27.400 354 18169.06 84.70 52726.39 88888.00 2006-12-20 03:02:27.900 354 18169.03 84.73 52726.48 88888.00 2006-12-20 03:02:28.400 354 18169.08 84.73 52726.51 88888.00 2006-12-20 03:02:28.900 354 18169.15 84.73 52726.63 88888.00 2006-12-20 03:02:29.400 354 18169.14 84.67 52726.57 88888.00 2006-12-20 03:02:29.900 354 18169.02 84.62 52726.59 88888.00 2006-12-20 03:02:30.400 354 18168.98 84.64 52726.77 88888.00 2006-12-20 03:02:30.900 354 18168.91 84.68 52726.77 88888.00 2006-12-20 03:02:31.400 354 18168.98 84.73 52726.63 88888.00 2006-12-20 03:02:31.900 354 18168.91 84.66 52726.54 88888.00 2006-12-20 03:02:32.400 354 18168.86 84.63 52726.56 88888.00 2006-12-20 03:02:32.900 354 18168.85 84.66 52726.64 88888.00 2006-12-20 03:02:33.400 354 18168.87 84.74 52726.74 88888.00 2006-12-20 03:02:33.900 354 18168.85 84.75 52726.76 88888.00 2006-12-20 03:02:34.400 354 18168.76 84.71 52726.80 88888.00 2006-12-20 03:02:34.900 354 18168.79 84.76 52726.68 88888.00 2006-12-20 03:02:35.400 354 18168.87 84.80 52726.60 88888.00 2006-12-20 03:02:35.900 354 18168.87 84.73 52726.57 88888.00 2006-12-20 03:02:36.400 354 18168.92 84.78 52726.68 88888.00 2006-12-20 03:02:36.900 354 18168.79 84.78 52726.77 88888.00 2006-12-20 03:02:37.400 354 18168.63 84.71 52726.63 88888.00 2006-12-20 03:02:37.900 354 18168.63 84.68 52726.67 88888.00 2006-12-20 03:02:38.400 354 18168.61 84.67 52726.55 88888.00 2006-12-20 03:02:38.900 354 18168.57 84.69 52726.63 88888.00 2006-12-20 03:02:39.400 354 18168.58 84.75 52726.76 88888.00 2006-12-20 03:02:39.900 354 18168.58 84.78 52726.72 88888.00 2006-12-20 03:02:40.400 354 18168.46 84.72 52726.62 88888.00 2006-12-20 03:02:40.900 354 18168.37 84.66 52726.57 88888.00 2006-12-20 03:02:41.400 354 18168.39 84.68 52726.61 88888.00 2006-12-20 03:02:41.900 354 18168.41 84.68 52726.61 88888.00 2006-12-20 03:02:42.400 354 18168.41 84.68 52726.63 88888.00 2006-12-20 03:02:42.900 354 18168.33 84.66 52726.65 88888.00 2006-12-20 03:02:43.400 354 18168.40 84.70 52726.73 88888.00 2006-12-20 03:02:43.900 354 18168.45 84.82 52726.77 88888.00 2006-12-20 03:02:44.400 354 18168.53 84.80 52726.80 88888.00 2006-12-20 03:02:44.900 354 18168.47 84.82 52726.82 88888.00 2006-12-20 03:02:45.400 354 18168.36 84.83 52726.75 88888.00 2006-12-20 03:02:45.900 354 18168.33 84.80 52726.75 88888.00 2006-12-20 03:02:46.400 354 18168.32 84.80 52726.78 88888.00 2006-12-20 03:02:46.900 354 18168.43 84.75 52726.75 88888.00 2006-12-20 03:02:47.400 354 18168.41 84.82 52726.75 88888.00 2006-12-20 03:02:47.900 354 18168.40 84.84 52726.94 88888.00 2006-12-20 03:02:48.400 354 18168.37 84.85 52727.03 88888.00 2006-12-20 03:02:48.900 354 18168.22 84.89 52727.02 88888.00 2006-12-20 03:02:49.400 354 18168.24 84.96 52727.09 88888.00 2006-12-20 03:02:49.900 354 18168.27 84.98 52727.09 88888.00 2006-12-20 03:02:50.400 354 18168.31 84.90 52727.06 88888.00 2006-12-20 03:02:50.900 354 18168.26 84.97 52727.06 88888.00 2006-12-20 03:02:51.400 354 18168.28 84.91 52727.21 88888.00 2006-12-20 03:02:51.900 354 18168.37 84.88 52727.17 88888.00 2006-12-20 03:02:52.400 354 18168.31 84.94 52727.18 88888.00 2006-12-20 03:02:52.900 354 18168.45 85.03 52727.18 88888.00 2006-12-20 03:02:53.400 354 18168.41 85.01 52727.31 88888.00 2006-12-20 03:02:53.900 354 18168.41 85.00 52727.30 88888.00 2006-12-20 03:02:54.400 354 18168.41 84.97 52727.34 88888.00 2006-12-20 03:02:54.900 354 18168.36 84.94 52727.32 88888.00 2006-12-20 03:02:55.400 354 18168.35 84.94 52727.19 88888.00 2006-12-20 03:02:55.900 354 18168.32 85.04 52727.03 88888.00 2006-12-20 03:02:56.400 354 18168.28 85.07 52727.08 88888.00 2006-12-20 03:02:56.900 354 18168.39 85.09 52727.11 88888.00 2006-12-20 03:02:57.400 354 18168.36 85.07 52727.14 88888.00 2006-12-20 03:02:57.900 354 18168.33 85.10 52727.30 88888.00 2006-12-20 03:02:58.400 354 18168.29 85.18 52727.29 88888.00 2006-12-20 03:02:58.900 354 18168.41 85.21 52727.26 88888.00 2006-12-20 03:02:59.400 354 18168.53 85.25 52727.32 88888.00 2006-12-20 03:02:59.900 354 18168.40 85.24 52727.36 88888.00 2006-12-20 03:03:00.400 354 18168.25 85.19 52727.40 88888.00 2006-12-20 03:03:00.900 354 18168.24 85.18 52727.40 88888.00 2006-12-20 03:03:01.400 354 18168.26 85.21 52727.38 88888.00 2006-12-20 03:03:01.900 354 18168.35 85.21 52727.26 88888.00 2006-12-20 03:03:02.400 354 18168.32 85.13 52727.07 88888.00 2006-12-20 03:03:02.900 354 18168.29 85.12 52727.00 88888.00 2006-12-20 03:03:03.400 354 18168.32 85.14 52727.09 88888.00 2006-12-20 03:03:03.900 354 18168.37 85.18 52727.15 88888.00 2006-12-20 03:03:04.400 354 18168.45 85.24 52727.26 88888.00 2006-12-20 03:03:04.900 354 18168.42 85.21 52727.17 88888.00 2006-12-20 03:03:05.400 354 18168.35 85.20 52727.19 88888.00 2006-12-20 03:03:05.900 354 18168.46 85.28 52727.09 88888.00 2006-12-20 03:03:06.400 354 18168.46 85.29 52726.92 88888.00 2006-12-20 03:03:06.900 354 18168.50 85.28 52726.99 88888.00 2006-12-20 03:03:07.400 354 18168.47 85.32 52727.07 88888.00 2006-12-20 03:03:07.900 354 18168.48 85.30 52727.09 88888.00 2006-12-20 03:03:08.400 354 18168.43 85.24 52727.14 88888.00 2006-12-20 03:03:08.900 354 18168.36 85.18 52727.04 88888.00 2006-12-20 03:03:09.397 354 18168.48 85.13 52727.08 88888.00 2006-12-20 03:03:09.907 354 18168.31 85.10 52727.02 88888.00 2006-12-20 03:03:10.407 354 18168.36 85.09 52727.00 88888.00 2006-12-20 03:03:10.907 354 18168.41 85.23 52727.11 88888.00 2006-12-20 03:03:11.407 354 18168.58 85.29 52727.19 88888.00 2006-12-20 03:03:11.907 354 18168.57 85.22 52727.07 88888.00 2006-12-20 03:03:12.407 354 18168.50 85.14 52727.02 88888.00 2006-12-20 03:03:12.907 354 18168.36 85.08 52727.06 88888.00 2006-12-20 03:03:13.407 354 18168.27 85.03 52727.06 88888.00 2006-12-20 03:03:13.907 354 18168.26 85.10 52727.03 88888.00 2006-12-20 03:03:14.407 354 18168.19 85.05 52727.08 88888.00 2006-12-20 03:03:14.907 354 18168.15 85.03 52727.06 88888.00 2006-12-20 03:03:15.407 354 18168.11 85.15 52726.96 88888.00 2006-12-20 03:03:15.907 354 18168.25 85.10 52726.79 88888.00 2006-12-20 03:03:16.407 354 18168.20 85.07 52726.76 88888.00 2006-12-20 03:03:16.907 354 18168.07 85.07 52726.82 88888.00 2006-12-20 03:03:17.407 354 18168.13 85.08 52726.74 88888.00 2006-12-20 03:03:17.907 354 18168.08 85.12 52726.86 88888.00 2006-12-20 03:03:18.407 354 18167.96 84.99 52726.79 88888.00 2006-12-20 03:03:18.907 354 18167.96 84.99 52726.68 88888.00 2006-12-20 03:03:19.407 354 18167.97 85.02 52726.77 88888.00 2006-12-20 03:03:19.907 354 18168.06 84.98 52726.71 88888.00 2006-12-20 03:03:20.407 354 18168.06 84.98 52726.73 88888.00 2006-12-20 03:03:20.907 354 18167.99 84.98 52726.71 88888.00 2006-12-20 03:03:21.407 354 18168.04 84.97 52726.68 88888.00 2006-12-20 03:03:21.907 354 18167.99 84.99 52726.61 88888.00 2006-12-20 03:03:22.407 354 18168.04 85.03 52726.61 88888.00 2006-12-20 03:03:22.907 354 18167.92 84.97 52726.75 88888.00 2006-12-20 03:03:23.407 354 18167.92 85.02 52726.74 88888.00 2006-12-20 03:03:23.907 354 18167.95 85.04 52726.64 88888.00 2006-12-20 03:03:24.407 354 18167.89 85.00 52726.63 88888.00 2006-12-20 03:03:24.907 354 18167.83 84.97 52726.59 88888.00 2006-12-20 03:03:25.407 354 18167.78 84.94 52726.68 88888.00 2006-12-20 03:03:25.907 354 18167.83 84.98 52726.77 88888.00 2006-12-20 03:03:26.407 354 18167.80 84.95 52726.72 88888.00 2006-12-20 03:03:26.907 354 18167.80 84.90 52726.77 88888.00 2006-12-20 03:03:27.407 354 18167.86 84.87 52726.73 88888.00 2006-12-20 03:03:27.907 354 18167.92 84.83 52726.54 88888.00 2006-12-20 03:03:28.407 354 18167.80 84.79 52726.44 88888.00 2006-12-20 03:03:28.907 354 18167.84 84.84 52726.43 88888.00 2006-12-20 03:03:29.407 354 18167.82 84.79 52726.50 88888.00 2006-12-20 03:03:29.907 354 18167.64 84.74 52726.59 88888.00 2006-12-20 03:03:30.407 354 18167.69 84.77 52726.48 88888.00 2006-12-20 03:03:30.907 354 18167.63 84.76 52726.42 88888.00 2006-12-20 03:03:31.407 354 18167.53 84.66 52726.39 88888.00 2006-12-20 03:03:31.907 354 18167.61 84.58 52726.42 88888.00 2006-12-20 03:03:32.407 354 18167.62 84.57 52726.50 88888.00 2006-12-20 03:03:32.907 354 18167.69 84.51 52726.44 88888.00 2006-12-20 03:03:33.407 354 18167.57 84.48 52726.38 88888.00 2006-12-20 03:03:33.907 354 18167.51 84.53 52726.36 88888.00 2006-12-20 03:03:34.407 354 18167.44 84.59 52726.30 88888.00 2006-12-20 03:03:34.907 354 18167.40 84.61 52726.26 88888.00 2006-12-20 03:03:35.407 354 18167.42 84.58 52725.99 88888.00 2006-12-20 03:03:35.907 354 18167.42 84.52 52725.97 88888.00 2006-12-20 03:03:36.407 354 18167.34 84.47 52726.14 88888.00 2006-12-20 03:03:36.907 354 18167.33 84.41 52726.30 88888.00 2006-12-20 03:03:37.407 354 18167.38 84.45 52726.42 88888.00 2006-12-20 03:03:37.907 354 18167.50 84.47 52726.26 88888.00 2006-12-20 03:03:38.407 354 18167.41 84.46 52726.27 88888.00 2006-12-20 03:03:38.907 354 18167.49 84.42 52726.45 88888.00 2006-12-20 03:03:39.407 354 18167.65 84.52 52726.45 88888.00 2006-12-20 03:03:39.907 354 18167.48 84.61 52726.28 88888.00 2006-12-20 03:03:40.407 354 18167.32 84.61 52726.17 88888.00 2006-12-20 03:03:40.907 354 18167.38 84.47 52726.27 88888.00 2006-12-20 03:03:41.407 354 18167.53 84.42 52726.27 88888.00 2006-12-20 03:03:41.907 354 18167.45 84.46 52726.21 88888.00 2006-12-20 03:03:42.407 354 18167.45 84.44 52726.22 88888.00 2006-12-20 03:03:42.907 354 18167.41 84.41 52726.24 88888.00 2006-12-20 03:03:43.407 354 18167.39 84.32 52726.20 88888.00 2006-12-20 03:03:43.907 354 18167.31 84.24 52726.25 88888.00 2006-12-20 03:03:44.407 354 18167.18 84.30 52726.25 88888.00 2006-12-20 03:03:44.907 354 18167.24 84.35 52726.28 88888.00 2006-12-20 03:03:45.407 354 18167.24 84.38 52726.34 88888.00 2006-12-20 03:03:45.907 354 18167.27 84.39 52726.36 88888.00 2006-12-20 03:03:46.407 354 18167.27 84.29 52726.29 88888.00 2006-12-20 03:03:46.907 354 18167.46 84.39 52726.30 88888.00 2006-12-20 03:03:47.407 354 18167.54 84.46 52726.45 88888.00 2006-12-20 03:03:47.907 354 18167.26 84.43 52726.39 88888.00 2006-12-20 03:03:48.407 354 18167.13 84.40 52726.38 88888.00 2006-12-20 03:03:48.907 354 18167.15 84.35 52726.25 88888.00 2006-12-20 03:03:49.407 354 18167.27 84.38 52726.24 88888.00 2006-12-20 03:03:49.907 354 18167.18 84.42 52726.25 88888.00 2006-12-20 03:03:50.407 354 18167.15 84.44 52726.21 88888.00 2006-12-20 03:03:50.907 354 18167.10 84.34 52726.22 88888.00 2006-12-20 03:03:51.407 354 18167.07 84.34 52726.16 88888.00 2006-12-20 03:03:51.907 354 18167.19 84.39 52726.04 88888.00 2006-12-20 03:03:52.407 354 18167.22 84.38 52726.08 88888.00 2006-12-20 03:03:52.907 354 18167.16 84.29 52726.09 88888.00 2006-12-20 03:03:53.407 354 18167.08 84.08 52726.06 88888.00 2006-12-20 03:03:53.907 354 18167.09 84.16 52725.98 88888.00 2006-12-20 03:03:54.407 354 18167.11 84.25 52725.94 88888.00 2006-12-20 03:03:54.907 354 18167.04 84.25 52726.09 88888.00 2006-12-20 03:03:55.407 354 18167.09 84.21 52726.10 88888.00 2006-12-20 03:03:55.907 354 18167.05 84.16 52726.01 88888.00 2006-12-20 03:03:56.407 354 18166.94 84.24 52726.05 88888.00 2006-12-20 03:03:56.907 354 18166.84 84.26 52726.02 88888.00 2006-12-20 03:03:57.407 354 18166.89 84.21 52726.01 88888.00 2006-12-20 03:03:57.907 354 18166.97 84.22 52725.94 88888.00 2006-12-20 03:03:58.407 354 18167.09 84.26 52725.99 88888.00 2006-12-20 03:03:58.907 354 18167.02 84.29 52726.05 88888.00 2006-12-20 03:03:59.407 354 18167.01 84.24 52725.98 88888.00 2006-12-20 03:03:59.907 354 18167.02 84.29 52725.93 88888.00 2006-12-20 03:04:00.407 354 18167.07 84.35 52726.01 88888.00 2006-12-20 03:04:00.907 354 18167.09 84.30 52725.97 88888.00 2006-12-20 03:04:01.407 354 18167.04 84.36 52725.89 88888.00 2006-12-20 03:04:01.907 354 18166.97 84.37 52725.90 88888.00 2006-12-20 03:04:02.407 354 18166.96 84.35 52725.86 88888.00 2006-12-20 03:04:02.907 354 18167.00 84.31 52725.87 88888.00 2006-12-20 03:04:03.407 354 18167.15 84.23 52725.78 88888.00 2006-12-20 03:04:03.907 354 18167.10 84.23 52725.85 88888.00 2006-12-20 03:04:04.407 354 18167.06 84.20 52725.75 88888.00 2006-12-20 03:04:04.907 354 18167.06 84.24 52725.82 88888.00 2006-12-20 03:04:05.407 354 18167.01 84.22 52725.85 88888.00 2006-12-20 03:04:05.907 354 18167.00 84.33 52725.73 88888.00 2006-12-20 03:04:06.407 354 18166.90 84.29 52725.72 88888.00 2006-12-20 03:04:06.907 354 18166.80 84.21 52725.78 88888.00 2006-12-20 03:04:07.407 354 18166.81 84.20 52725.73 88888.00 2006-12-20 03:04:07.907 354 18166.84 84.23 52725.76 88888.00 2006-12-20 03:04:08.407 354 18166.90 84.30 52725.78 88888.00 2006-12-20 03:04:08.907 354 18166.89 84.28 52725.80 88888.00 2006-12-20 03:04:09.407 354 18166.86 84.25 52725.69 88888.00 2006-12-20 03:04:09.907 354 18166.76 84.20 52725.67 88888.00 2006-12-20 03:04:10.407 354 18166.81 84.17 52725.64 88888.00 2006-12-20 03:04:10.907 354 18166.88 84.18 52725.56 88888.00 2006-12-20 03:04:11.407 354 18166.91 84.23 52725.56 88888.00 2006-12-20 03:04:11.907 354 18166.91 84.22 52725.57 88888.00 2006-12-20 03:04:12.407 354 18166.77 84.16 52725.51 88888.00 2006-12-20 03:04:12.907 354 18166.88 84.15 52725.56 88888.00 2006-12-20 03:04:13.407 354 18166.93 84.19 52725.62 88888.00 2006-12-20 03:04:13.907 354 18166.77 84.16 52725.62 88888.00 2006-12-20 03:04:14.407 354 18166.73 84.13 52725.63 88888.00 2006-12-20 03:04:14.907 354 18166.74 84.21 52725.66 88888.00 2006-12-20 03:04:15.407 354 18166.69 84.31 52725.69 88888.00 2006-12-20 03:04:15.907 354 18166.66 84.33 52725.58 88888.00 2006-12-20 03:04:16.407 354 18166.70 84.33 52725.61 88888.00 2006-12-20 03:04:16.907 354 18166.58 84.26 52725.76 88888.00 2006-12-20 03:04:17.407 354 18166.68 84.24 52725.64 88888.00 2006-12-20 03:04:17.907 354 18166.79 84.18 52725.53 88888.00 2006-12-20 03:04:18.407 354 18166.83 84.15 52725.55 88888.00 2006-12-20 03:04:18.907 354 18166.75 84.17 52725.52 88888.00 2006-12-20 03:04:19.407 354 18166.85 84.16 52725.67 88888.00 2006-12-20 03:04:19.907 354 18166.84 84.18 52725.70 88888.00 2006-12-20 03:04:20.407 354 18166.86 84.22 52725.74 88888.00 2006-12-20 03:04:20.907 354 18166.90 84.18 52725.83 88888.00 2006-12-20 03:04:21.407 354 18166.84 84.11 52725.72 88888.00 2006-12-20 03:04:21.907 354 18166.90 84.10 52725.72 88888.00 2006-12-20 03:04:22.407 354 18166.81 84.18 52725.64 88888.00 2006-12-20 03:04:22.907 354 18166.91 84.14 52725.71 88888.00 2006-12-20 03:04:23.407 354 18166.90 84.09 52725.81 88888.00 2006-12-20 03:04:23.907 354 18166.87 84.10 52725.74 88888.00 2006-12-20 03:04:24.407 354 18166.90 84.12 52725.72 88888.00 2006-12-20 03:04:24.907 354 18166.85 84.10 52725.63 88888.00 2006-12-20 03:04:25.407 354 18166.91 84.25 52725.66 88888.00 2006-12-20 03:04:25.907 354 18166.95 84.30 52725.66 88888.00 2006-12-20 03:04:26.407 354 18166.88 84.19 52725.78 88888.00 2006-12-20 03:04:26.907 354 18166.88 84.13 52725.76 88888.00 2006-12-20 03:04:27.407 354 18166.88 84.16 52725.73 88888.00 2006-12-20 03:04:27.907 354 18166.83 84.22 52725.83 88888.00 2006-12-20 03:04:28.407 354 18167.19 84.22 52725.84 88888.00 2006-12-20 03:04:28.907 354 18167.60 84.23 52725.85 88888.00 2006-12-20 03:04:29.407 354 18167.24 84.22 52725.81 88888.00 2006-12-20 03:04:29.907 354 18167.00 84.29 52725.78 88888.00 2006-12-20 03:04:30.407 354 18166.88 84.30 52725.66 88888.00 2006-12-20 03:04:30.907 354 18166.93 84.29 52725.68 88888.00 2006-12-20 03:04:31.407 354 18167.04 84.32 52725.55 88888.00 2006-12-20 03:04:31.907 354 18166.90 84.32 52725.47 88888.00 2006-12-20 03:04:32.407 354 18166.94 84.30 52725.51 88888.00 2006-12-20 03:04:32.907 354 18166.87 84.30 52725.49 88888.00 2006-12-20 03:04:33.407 354 18166.90 84.34 52725.53 88888.00 2006-12-20 03:04:33.907 354 18166.99 84.30 52725.55 88888.00 2006-12-20 03:04:34.407 354 18167.04 84.24 52725.45 88888.00 2006-12-20 03:04:34.907 354 18167.15 84.29 52725.47 88888.00 2006-12-20 03:04:35.407 354 18167.07 84.30 52725.52 88888.00 2006-12-20 03:04:35.907 354 18167.00 84.30 52725.58 88888.00 2006-12-20 03:04:36.407 354 18166.99 84.35 52725.64 88888.00 2006-12-20 03:04:36.907 354 18167.01 84.36 52725.61 88888.00 2006-12-20 03:04:37.407 354 18166.99 84.28 52725.52 88888.00 2006-12-20 03:04:37.907 354 18166.98 84.34 52725.57 88888.00 2006-12-20 03:04:38.407 354 18166.97 84.28 52725.62 88888.00 2006-12-20 03:04:38.907 354 18167.01 84.26 52725.51 88888.00 2006-12-20 03:04:39.407 354 18167.11 84.21 52725.52 88888.00 2006-12-20 03:04:39.907 354 18167.05 84.29 52725.59 88888.00 2006-12-20 03:04:40.407 354 18167.07 84.37 52725.51 88888.00 2006-12-20 03:04:40.907 354 18167.09 84.42 52725.50 88888.00 2006-12-20 03:04:41.407 354 18167.12 84.34 52725.62 88888.00 2006-12-20 03:04:41.907 354 18167.05 84.31 52725.61 88888.00 2006-12-20 03:04:42.407 354 18167.17 84.22 52725.67 88888.00 2006-12-20 03:04:42.907 354 18167.17 84.12 52725.63 88888.00 2006-12-20 03:04:43.407 354 18167.22 84.31 52725.55 88888.00 2006-12-20 03:04:43.907 354 18167.22 84.31 52725.59 88888.00 2006-12-20 03:04:44.407 354 18167.18 84.32 52725.58 88888.00 2006-12-20 03:04:44.907 354 18167.12 84.39 52725.62 88888.00 2006-12-20 03:04:45.407 354 18167.09 84.40 52725.52 88888.00 2006-12-20 03:04:45.907 354 18167.28 84.32 52725.45 88888.00 2006-12-20 03:04:46.407 354 18167.27 84.29 52725.33 88888.00 2006-12-20 03:04:46.907 354 18167.20 84.32 52725.35 88888.00 2006-12-20 03:04:47.407 354 18167.31 84.23 52725.41 88888.00 2006-12-20 03:04:47.907 354 18167.37 84.31 52725.45 88888.00 2006-12-20 03:04:48.407 354 18167.40 84.31 52725.53 88888.00 2006-12-20 03:04:48.907 354 18167.33 84.41 52725.58 88888.00 2006-12-20 03:04:49.407 354 18167.38 84.42 52725.36 88888.00 2006-12-20 03:04:49.907 354 18167.43 84.41 52725.28 88888.00 2006-12-20 03:04:50.407 354 18167.34 84.51 52725.23 88888.00 2006-12-20 03:04:50.907 354 18167.28 84.57 52725.13 88888.00 2006-12-20 03:04:51.407 354 18167.37 84.54 52725.09 88888.00 2006-12-20 03:04:51.907 354 18167.33 84.48 52725.15 88888.00 2006-12-20 03:04:52.407 354 18167.43 84.44 52725.15 88888.00 2006-12-20 03:04:52.907 354 18167.34 84.46 52725.01 88888.00 2006-12-20 03:04:53.407 354 18167.24 84.47 52724.93 88888.00 2006-12-20 03:04:53.907 354 18167.41 84.47 52724.91 88888.00 2006-12-20 03:04:54.407 354 18167.64 84.36 52724.94 88888.00 2006-12-20 03:04:54.907 354 18167.72 84.29 52725.13 88888.00 2006-12-20 03:04:55.407 354 18167.77 84.29 52725.15 88888.00 2006-12-20 03:04:55.907 354 18167.73 84.30 52725.00 88888.00 2006-12-20 03:04:56.407 354 18167.52 84.28 52725.10 88888.00 2006-12-20 03:04:56.907 354 18167.54 84.26 52725.17 88888.00 2006-12-20 03:04:57.407 354 18167.61 84.23 52725.15 88888.00 2006-12-20 03:04:57.907 354 18167.51 84.25 52725.03 88888.00 2006-12-20 03:04:58.407 354 18167.45 84.24 52725.00 88888.00 2006-12-20 03:04:58.907 354 18167.57 84.20 52724.89 88888.00 2006-12-20 03:04:59.407 354 18167.69 84.25 52724.91 88888.00 2006-12-20 03:04:59.907 354 18167.74 84.26 52724.92 88888.00 2006-12-20 03:05:00.407 354 18167.76 84.31 52724.90 88888.00 2006-12-20 03:05:00.907 354 18167.83 84.36 52724.83 88888.00 2006-12-20 03:05:01.407 354 18167.88 84.38 52724.81 88888.00 2006-12-20 03:05:01.907 354 18167.95 84.31 52724.83 88888.00 2006-12-20 03:05:02.407 354 18167.85 84.29 52724.92 88888.00 2006-12-20 03:05:02.907 354 18167.96 84.34 52724.86 88888.00 2006-12-20 03:05:03.407 354 18167.91 84.31 52724.89 88888.00 2006-12-20 03:05:03.907 354 18167.89 84.30 52725.04 88888.00 2006-12-20 03:05:04.407 354 18167.91 84.31 52724.99 88888.00 2006-12-20 03:05:04.907 354 18167.86 84.23 52725.01 88888.00 2006-12-20 03:05:05.407 354 18167.89 84.22 52724.94 88888.00 2006-12-20 03:05:05.907 354 18167.91 84.22 52724.93 88888.00 2006-12-20 03:05:06.407 354 18167.94 84.02 52724.88 88888.00 2006-12-20 03:05:06.907 354 18167.99 83.96 52725.02 88888.00 2006-12-20 03:05:07.407 354 18168.02 84.03 52725.08 88888.00 2006-12-20 03:05:07.907 354 18167.98 84.04 52725.05 88888.00 2006-12-20 03:05:08.407 354 18167.92 83.99 52725.00 88888.00 2006-12-20 03:05:08.907 354 18167.91 84.04 52724.90 88888.00 2006-12-20 03:05:09.407 354 18168.08 84.02 52724.85 88888.00 2006-12-20 03:05:09.907 354 18168.14 83.99 52724.76 88888.00 2006-12-20 03:05:10.407 354 18168.13 83.98 52724.73 88888.00 2006-12-20 03:05:10.907 354 18168.10 83.99 52724.80 88888.00 2006-12-20 03:05:11.407 354 18168.19 83.96 52724.79 88888.00 2006-12-20 03:05:11.907 354 18168.13 83.98 52724.82 88888.00 2006-12-20 03:05:12.407 354 18168.02 83.95 52724.85 88888.00 2006-12-20 03:05:12.907 354 18168.02 83.92 52724.88 88888.00 2006-12-20 03:05:13.407 354 18168.09 83.85 52724.88 88888.00 2006-12-20 03:05:13.907 354 18168.00 83.78 52724.79 88888.00 2006-12-20 03:05:14.407 354 18168.17 83.81 52724.75 88888.00 2006-12-20 03:05:14.907 354 18168.20 83.87 52724.80 88888.00 2006-12-20 03:05:15.407 354 18168.22 83.92 52724.92 88888.00 2006-12-20 03:05:15.907 354 18168.16 83.90 52724.95 88888.00 2006-12-20 03:05:16.407 354 18168.17 83.86 52725.00 88888.00 2006-12-20 03:05:16.907 354 18168.22 83.90 52724.99 88888.00 2006-12-20 03:05:17.407 354 18168.27 83.92 52724.94 88888.00 2006-12-20 03:05:17.907 354 18168.33 83.94 52724.93 88888.00 2006-12-20 03:05:18.407 354 18168.16 83.95 52725.02 88888.00 2006-12-20 03:05:18.907 354 18168.21 83.87 52724.97 88888.00 2006-12-20 03:05:19.407 354 18168.13 83.81 52725.05 88888.00 2006-12-20 03:05:19.907 354 18168.14 83.74 52725.18 88888.00 2006-12-20 03:05:20.407 354 18168.20 83.70 52725.01 88888.00 2006-12-20 03:05:20.907 354 18168.18 83.67 52724.93 88888.00 2006-12-20 03:05:21.407 354 18168.17 83.70 52724.91 88888.00 2006-12-20 03:05:21.907 354 18168.03 83.75 52724.85 88888.00 2006-12-20 03:05:22.407 354 18168.13 83.85 52724.87 88888.00 2006-12-20 03:05:22.907 354 18168.11 83.85 52724.90 88888.00 2006-12-20 03:05:23.407 354 18168.20 83.79 52724.81 88888.00 2006-12-20 03:05:23.907 354 18168.18 83.74 52724.88 88888.00 2006-12-20 03:05:24.407 354 18168.17 83.73 52725.04 88888.00 2006-12-20 03:05:24.907 354 18168.17 83.77 52724.99 88888.00 2006-12-20 03:05:25.407 354 18168.04 83.75 52724.82 88888.00 2006-12-20 03:05:25.907 354 18168.08 83.75 52724.97 88888.00 2006-12-20 03:05:26.407 354 18168.18 83.71 52725.02 88888.00 2006-12-20 03:05:26.907 354 18168.19 83.68 52724.94 88888.00 2006-12-20 03:05:27.407 354 18168.11 83.70 52724.89 88888.00 2006-12-20 03:05:27.907 354 18167.95 83.75 52724.82 88888.00 2006-12-20 03:05:28.407 354 18167.77 83.78 52724.81 88888.00 2006-12-20 03:05:28.907 354 18167.80 83.70 52724.85 88888.00 2006-12-20 03:05:29.407 354 18167.73 83.62 52724.88 88888.00 2006-12-20 03:05:29.907 354 18167.72 83.64 52724.95 88888.00 2006-12-20 03:05:30.407 354 18167.72 83.64 52724.99 88888.00 2006-12-20 03:05:30.907 354 18167.78 83.63 52725.00 88888.00 2006-12-20 03:05:31.407 354 18167.62 83.68 52725.01 88888.00 2006-12-20 03:05:31.907 354 18167.53 83.74 52724.93 88888.00 2006-12-20 03:05:32.407 354 18167.64 83.74 52724.88 88888.00 2006-12-20 03:05:32.907 354 18167.89 83.74 52724.97 88888.00 2006-12-20 03:05:33.407 354 18167.91 83.74 52725.10 88888.00 2006-12-20 03:05:33.907 354 18167.77 83.73 52725.11 88888.00 2006-12-20 03:05:34.407 354 18167.86 83.73 52725.18 88888.00 2006-12-20 03:05:34.907 354 18167.65 83.76 52725.16 88888.00 2006-12-20 03:05:35.407 354 18167.50 83.79 52725.12 88888.00 2006-12-20 03:05:35.907 354 18167.52 83.79 52725.00 88888.00 2006-12-20 03:05:36.407 354 18167.62 83.85 52724.88 88888.00 2006-12-20 03:05:36.907 354 18167.52 83.81 52724.95 88888.00 2006-12-20 03:05:37.407 354 18167.52 83.73 52724.95 88888.00 2006-12-20 03:05:37.907 354 18167.49 83.69 52724.91 88888.00 2006-12-20 03:05:38.407 354 18167.51 83.72 52724.98 88888.00 2006-12-20 03:05:38.907 354 18167.46 83.77 52724.99 88888.00 2006-12-20 03:05:39.407 354 18167.62 83.74 52724.90 88888.00 2006-12-20 03:05:39.907 354 18167.64 83.75 52724.87 88888.00 2006-12-20 03:05:40.407 354 18167.64 83.74 52724.86 88888.00 2006-12-20 03:05:40.907 354 18167.46 83.65 52724.98 88888.00 2006-12-20 03:05:41.407 354 18167.38 83.66 52725.06 88888.00 2006-12-20 03:05:41.907 354 18167.33 83.75 52725.16 88888.00 2006-12-20 03:05:42.407 354 18167.42 83.79 52725.28 88888.00 2006-12-20 03:05:42.907 354 18167.55 83.70 52725.28 88888.00 2006-12-20 03:05:43.407 354 18167.69 83.74 52725.23 88888.00 2006-12-20 03:05:43.907 354 18167.74 83.81 52725.23 88888.00 2006-12-20 03:05:44.407 354 18167.70 83.95 52725.18 88888.00 2006-12-20 03:05:44.907 354 18167.53 83.99 52725.12 88888.00 2006-12-20 03:05:45.407 354 18167.66 83.95 52725.24 88888.00 2006-12-20 03:05:45.907 354 18167.78 83.95 52725.24 88888.00 2006-12-20 03:05:46.407 354 18167.80 83.92 52725.15 88888.00 2006-12-20 03:05:46.907 354 18167.73 83.89 52725.24 88888.00 2006-12-20 03:05:47.407 354 18167.84 83.92 52725.24 88888.00 2006-12-20 03:05:47.907 354 18167.76 83.95 52725.23 88888.00 2006-12-20 03:05:48.407 354 18167.46 83.97 52725.24 88888.00 2006-12-20 03:05:48.907 354 18167.35 84.01 52725.28 88888.00 2006-12-20 03:05:49.407 354 18167.61 84.04 52725.33 88888.00 2006-12-20 03:05:49.907 354 18167.82 84.08 52725.34 88888.00 2006-12-20 03:05:50.407 354 18167.98 84.04 52725.35 88888.00 2006-12-20 03:05:50.907 354 18168.06 84.04 52725.39 88888.00 2006-12-20 03:05:51.407 354 18168.05 84.11 52725.48 88888.00 2006-12-20 03:05:51.907 354 18167.98 84.09 52725.48 88888.00 2006-12-20 03:05:52.407 354 18167.94 84.15 52725.36 88888.00 2006-12-20 03:05:52.907 354 18167.88 84.20 52725.41 88888.00 2006-12-20 03:05:53.407 354 18167.91 84.22 52725.34 88888.00 2006-12-20 03:05:53.907 354 18167.94 84.20 52725.33 88888.00 2006-12-20 03:05:54.407 354 18167.98 84.22 52725.44 88888.00 2006-12-20 03:05:54.907 354 18168.02 84.30 52725.48 88888.00 2006-12-20 03:05:55.407 354 18168.03 84.33 52725.38 88888.00 2006-12-20 03:05:55.907 354 18168.03 84.30 52725.37 88888.00 2006-12-20 03:05:56.407 354 18168.03 84.29 52725.37 88888.00 2006-12-20 03:05:56.907 354 18168.05 84.35 52725.40 88888.00 2006-12-20 03:05:57.407 354 18168.18 84.37 52725.46 88888.00 2006-12-20 03:05:57.907 354 18168.16 84.34 52725.44 88888.00 2006-12-20 03:05:58.407 354 18168.09 84.29 52725.38 88888.00 2006-12-20 03:05:58.907 354 18168.11 84.33 52725.47 88888.00 2006-12-20 03:05:59.407 354 18168.05 84.38 52725.44 88888.00 2006-12-20 03:05:59.907 354 18168.16 84.41 52725.44 88888.00 2006-12-20 03:06:00.407 354 18168.22 84.45 52725.40 88888.00 2006-12-20 03:06:00.907 354 18168.15 84.46 52725.43 88888.00 2006-12-20 03:06:01.407 354 18168.09 84.38 52725.53 88888.00 2006-12-20 03:06:01.907 354 18168.17 84.36 52725.59 88888.00 2006-12-20 03:06:02.407 354 18168.22 84.33 52725.60 88888.00 2006-12-20 03:06:02.907 354 18168.25 84.26 52725.61 88888.00 2006-12-20 03:06:03.407 354 18168.29 84.25 52725.56 88888.00 2006-12-20 03:06:03.907 354 18168.16 84.33 52725.48 88888.00 2006-12-20 03:06:04.407 354 18168.20 84.39 52725.53 88888.00 2006-12-20 03:06:04.907 354 18168.18 84.37 52725.48 88888.00 2006-12-20 03:06:05.407 354 18168.09 84.36 52725.60 88888.00 2006-12-20 03:06:05.907 354 18168.18 84.37 52725.47 88888.00 2006-12-20 03:06:06.407 354 18168.17 84.40 52725.41 88888.00 2006-12-20 03:06:06.907 354 18168.24 84.46 52725.48 88888.00 2006-12-20 03:06:07.407 354 18168.27 84.43 52725.58 88888.00 2006-12-20 03:06:07.907 354 18168.18 84.41 52725.56 88888.00 2006-12-20 03:06:08.407 354 18168.11 84.39 52725.58 88888.00 2006-12-20 03:06:08.907 354 18168.05 84.37 52725.48 88888.00 2006-12-20 03:06:09.407 354 18168.09 84.43 52725.44 88888.00 2006-12-20 03:06:09.907 354 18168.16 84.42 52725.47 88888.00 2006-12-20 03:06:10.407 354 18168.16 84.35 52725.45 88888.00 2006-12-20 03:06:10.907 354 18168.11 84.30 52725.26 88888.00 2006-12-20 03:06:11.407 354 18168.05 84.28 52725.22 88888.00 2006-12-20 03:06:11.907 354 18168.08 84.34 52725.32 88888.00 2006-12-20 03:06:12.407 354 18168.06 84.34 52725.37 88888.00 2006-12-20 03:06:12.907 354 18168.11 84.30 52725.43 88888.00 2006-12-20 03:06:13.407 354 18168.13 84.37 52725.51 88888.00 2006-12-20 03:06:13.907 354 18168.11 84.36 52725.53 88888.00 2006-12-20 03:06:14.407 354 18168.16 84.37 52725.43 88888.00 2006-12-20 03:06:14.907 354 18168.19 84.33 52725.44 88888.00 2006-12-20 03:06:15.407 354 18168.20 84.31 52725.32 88888.00 2006-12-20 03:06:15.907 354 18168.25 84.33 52725.33 88888.00 2006-12-20 03:06:16.407 354 18168.14 84.37 52725.26 88888.00 2006-12-20 03:06:16.907 354 18167.98 84.33 52725.46 88888.00 2006-12-20 03:06:17.407 354 18167.97 84.32 52725.53 88888.00 2006-12-20 03:06:17.907 354 18168.04 84.31 52725.55 88888.00 2006-12-20 03:06:18.407 354 18168.00 84.24 52725.52 88888.00 2006-12-20 03:06:18.907 354 18168.07 84.39 52725.52 88888.00 2006-12-20 03:06:19.407 354 18168.00 84.43 52725.55 88888.00 2006-12-20 03:06:19.907 354 18167.97 84.37 52725.56 88888.00 2006-12-20 03:06:20.407 354 18167.99 84.39 52725.56 88888.00 2006-12-20 03:06:20.907 354 18168.05 84.46 52725.55 88888.00 2006-12-20 03:06:21.407 354 18168.10 84.45 52725.53 88888.00 2006-12-20 03:06:21.907 354 18167.99 84.41 52725.40 88888.00 2006-12-20 03:06:22.407 354 18167.99 84.40 52725.41 88888.00 2006-12-20 03:06:22.907 354 18167.93 84.39 52725.31 88888.00 2006-12-20 03:06:23.407 354 18167.92 84.39 52725.45 88888.00 2006-12-20 03:06:23.907 354 18167.88 84.44 52725.66 88888.00 2006-12-20 03:06:24.407 354 18167.66 84.43 52725.59 88888.00 2006-12-20 03:06:24.907 354 18167.61 84.43 52725.44 88888.00 2006-12-20 03:06:25.407 354 18167.65 84.42 52725.44 88888.00 2006-12-20 03:06:25.907 354 18167.81 84.45 52725.48 88888.00 2006-12-20 03:06:26.407 354 18167.92 84.44 52725.37 88888.00 2006-12-20 03:06:26.907 354 18167.97 84.42 52725.26 88888.00 2006-12-20 03:06:27.407 354 18168.00 84.45 52725.24 88888.00 2006-12-20 03:06:27.907 354 18167.96 84.41 52725.33 88888.00 2006-12-20 03:06:28.407 354 18167.76 84.37 52725.49 88888.00 2006-12-20 03:06:28.907 354 18168.00 84.38 52725.55 88888.00 2006-12-20 03:06:29.407 354 18168.14 84.43 52725.53 88888.00 2006-12-20 03:06:29.907 354 18168.13 84.46 52725.31 88888.00 2006-12-20 03:06:30.407 354 18168.15 84.42 52725.25 88888.00 2006-12-20 03:06:30.907 354 18168.14 84.40 52725.26 88888.00 2006-12-20 03:06:31.407 354 18168.11 84.40 52725.21 88888.00 2006-12-20 03:06:31.907 354 18168.16 84.38 52725.20 88888.00 2006-12-20 03:06:32.407 354 18168.22 84.36 52725.18 88888.00 2006-12-20 03:06:32.907 354 18168.30 84.26 52725.14 88888.00 2006-12-20 03:06:33.407 354 18168.24 84.29 52725.05 88888.00 2006-12-20 03:06:33.907 354 18168.24 84.26 52725.05 88888.00 2006-12-20 03:06:34.407 354 18168.27 84.26 52725.22 88888.00 2006-12-20 03:06:34.907 354 18168.28 84.21 52725.27 88888.00 2006-12-20 03:06:35.407 354 18168.30 84.22 52725.21 88888.00 2006-12-20 03:06:35.907 354 18168.33 84.25 52725.17 88888.00 2006-12-20 03:06:36.407 354 18168.35 84.30 52725.24 88888.00 2006-12-20 03:06:36.907 354 18168.25 84.30 52725.32 88888.00 2006-12-20 03:06:37.407 354 18168.28 84.32 52725.26 88888.00 2006-12-20 03:06:37.907 354 18168.24 84.35 52725.24 88888.00 2006-12-20 03:06:38.407 354 18168.16 84.36 52725.20 88888.00 2006-12-20 03:06:38.907 354 18168.32 84.32 52725.14 88888.00 2006-12-20 03:06:39.407 354 18168.28 84.32 52725.15 88888.00 2006-12-20 03:06:39.907 354 18168.27 84.33 52725.06 88888.00 2006-12-20 03:06:40.407 354 18168.37 84.30 52725.05 88888.00 2006-12-20 03:06:40.907 354 18168.31 84.31 52725.21 88888.00 2006-12-20 03:06:41.407 354 18168.33 84.33 52725.23 88888.00 2006-12-20 03:06:41.907 354 18168.42 84.34 52725.20 88888.00 2006-12-20 03:06:42.407 354 18168.46 84.36 52725.16 88888.00 2006-12-20 03:06:42.907 354 18168.43 84.36 52725.25 88888.00 2006-12-20 03:06:43.407 354 18168.35 84.35 52725.25 88888.00 2006-12-20 03:06:43.907 354 18168.39 84.36 52725.08 88888.00 2006-12-20 03:06:44.407 354 18168.37 84.29 52725.04 88888.00 2006-12-20 03:06:44.907 354 18168.31 84.31 52725.09 88888.00 2006-12-20 03:06:45.407 354 18168.31 84.41 52725.03 88888.00 2006-12-20 03:06:45.907 354 18168.43 84.44 52725.05 88888.00 2006-12-20 03:06:46.407 354 18168.43 84.38 52724.94 88888.00 2006-12-20 03:06:46.907 354 18168.40 84.36 52725.04 88888.00 2006-12-20 03:06:47.407 354 18168.50 84.34 52725.09 88888.00 2006-12-20 03:06:47.907 354 18168.50 84.31 52725.10 88888.00 2006-12-20 03:06:48.407 354 18168.52 84.33 52725.12 88888.00 2006-12-20 03:06:48.907 354 18168.48 84.36 52725.13 88888.00 2006-12-20 03:06:49.407 354 18168.41 84.38 52725.09 88888.00 2006-12-20 03:06:49.907 354 18168.28 84.32 52725.03 88888.00 2006-12-20 03:06:50.407 354 18168.35 84.37 52724.99 88888.00 2006-12-20 03:06:50.907 354 18168.38 84.34 52724.86 88888.00 2006-12-20 03:06:51.407 354 18168.35 84.34 52725.01 88888.00 2006-12-20 03:06:51.907 354 18168.26 84.38 52725.14 88888.00 2006-12-20 03:06:52.407 354 18168.38 84.31 52725.11 88888.00 2006-12-20 03:06:52.907 354 18168.41 84.35 52725.10 88888.00 2006-12-20 03:06:53.407 354 18168.49 84.30 52725.11 88888.00 2006-12-20 03:06:53.907 354 18168.51 84.32 52725.05 88888.00 2006-12-20 03:06:54.407 354 18168.29 84.38 52725.06 88888.00 2006-12-20 03:06:54.907 354 18168.26 84.36 52725.14 88888.00 2006-12-20 03:06:55.407 354 18168.47 84.29 52725.20 88888.00 2006-12-20 03:06:55.907 354 18168.58 84.29 52725.31 88888.00 2006-12-20 03:06:56.407 354 18168.56 84.30 52725.25 88888.00 2006-12-20 03:06:56.907 354 18168.58 84.28 52725.16 88888.00 2006-12-20 03:06:57.407 354 18168.68 84.28 52725.05 88888.00 2006-12-20 03:06:57.907 354 18168.63 84.31 52725.00 88888.00 2006-12-20 03:06:58.407 354 18168.53 84.30 52724.94 88888.00 2006-12-20 03:06:58.907 354 18168.54 84.24 52725.08 88888.00 2006-12-20 03:06:59.407 354 18168.64 84.22 52725.12 88888.00 2006-12-20 03:06:59.907 354 18168.63 84.23 52725.15 88888.00 2006-12-20 03:07:00.407 354 18168.53 84.28 52725.16 88888.00 2006-12-20 03:07:00.907 354 18168.46 84.31 52725.10 88888.00 2006-12-20 03:07:01.407 354 18168.46 84.31 52725.04 88888.00 2006-12-20 03:07:01.907 354 18168.57 84.28 52725.12 88888.00 2006-12-20 03:07:02.407 354 18168.59 84.32 52725.18 88888.00 2006-12-20 03:07:02.907 354 18168.52 84.36 52725.20 88888.00 2006-12-20 03:07:03.407 354 18168.14 84.36 52725.15 88888.00 2006-12-20 03:07:03.907 354 18168.16 84.35 52725.11 88888.00 2006-12-20 03:07:04.407 354 18168.22 84.33 52725.21 88888.00 2006-12-20 03:07:04.907 354 18168.27 84.34 52725.24 88888.00 2006-12-20 03:07:05.407 354 18168.24 84.38 52725.21 88888.00 2006-12-20 03:07:05.907 354 18168.39 84.38 52725.20 88888.00 2006-12-20 03:07:06.407 354 18168.46 84.45 52725.21 88888.00 2006-12-20 03:07:06.907 354 18168.37 84.47 52725.32 88888.00 2006-12-20 03:07:07.407 354 18168.56 84.47 52725.32 88888.00 2006-12-20 03:07:07.907 354 18168.63 84.42 52725.16 88888.00 2006-12-20 03:07:08.407 354 18168.54 84.44 52725.15 88888.00 2006-12-20 03:07:08.907 354 18168.53 84.42 52725.18 88888.00 2006-12-20 03:07:09.407 354 18168.60 84.38 52725.16 88888.00 2006-12-20 03:07:09.907 354 18168.68 84.40 52725.20 88888.00 2006-12-20 03:07:10.407 354 18168.71 84.37 52725.28 88888.00 2006-12-20 03:07:10.907 354 18168.78 84.37 52725.32 88888.00 2006-12-20 03:07:11.407 354 18168.48 84.37 52725.37 88888.00 2006-12-20 03:07:11.907 354 18168.42 84.34 52725.39 88888.00 2006-12-20 03:07:12.407 354 18168.62 84.38 52725.43 88888.00 2006-12-20 03:07:12.907 354 18168.68 84.33 52725.39 88888.00 2006-12-20 03:07:13.407 354 18168.60 84.32 52725.43 88888.00 2006-12-20 03:07:13.907 354 18168.58 84.39 52725.36 88888.00 2006-12-20 03:07:14.407 354 18168.52 84.39 52725.22 88888.00 2006-12-20 03:07:14.907 354 18168.52 84.40 52725.18 88888.00 2006-12-20 03:07:15.407 354 18168.52 84.37 52725.31 88888.00 2006-12-20 03:07:15.907 354 18168.57 84.34 52725.35 88888.00 2006-12-20 03:07:16.407 354 18168.75 84.26 52725.32 88888.00 2006-12-20 03:07:16.907 354 18168.76 84.28 52725.36 88888.00 2006-12-20 03:07:17.407 354 18168.64 84.36 52725.27 88888.00 2006-12-20 03:07:17.907 354 18168.68 84.32 52725.16 88888.00 2006-12-20 03:07:18.407 354 18168.63 84.30 52725.22 88888.00 2006-12-20 03:07:18.907 354 18168.64 84.31 52725.20 88888.00 2006-12-20 03:07:19.407 354 18168.70 84.31 52725.22 88888.00 2006-12-20 03:07:19.907 354 18168.62 84.38 52725.31 88888.00 2006-12-20 03:07:20.407 354 18168.45 84.45 52725.32 88888.00 2006-12-20 03:07:20.907 354 18168.53 84.43 52725.25 88888.00 2006-12-20 03:07:21.407 354 18168.63 84.37 52725.23 88888.00 2006-12-20 03:07:21.907 354 18168.67 84.42 52725.39 88888.00 2006-12-20 03:07:22.407 354 18168.73 84.49 52725.39 88888.00 2006-12-20 03:07:22.907 354 18168.73 84.46 52725.37 88888.00 2006-12-20 03:07:23.407 354 18168.72 84.47 52725.43 88888.00 2006-12-20 03:07:23.907 354 18168.74 84.43 52725.39 88888.00 2006-12-20 03:07:24.407 354 18168.76 84.42 52725.33 88888.00 2006-12-20 03:07:24.907 354 18168.72 84.45 52725.28 88888.00 2006-12-20 03:07:25.407 354 18168.62 84.45 52725.32 88888.00 2006-12-20 03:07:25.907 354 18168.70 84.48 52725.32 88888.00 2006-12-20 03:07:26.407 354 18168.74 84.45 52725.26 88888.00 2006-12-20 03:07:26.907 354 18168.81 84.50 52725.31 88888.00 2006-12-20 03:07:27.407 354 18168.80 84.52 52725.28 88888.00 2006-12-20 03:07:27.907 354 18168.85 84.50 52725.27 88888.00 2006-12-20 03:07:28.407 354 18168.86 84.40 52725.26 88888.00 2006-12-20 03:07:28.907 354 18168.94 84.29 52725.17 88888.00 2006-12-20 03:07:29.407 354 18168.97 84.31 52725.18 88888.00 2006-12-20 03:07:29.907 354 18168.94 84.31 52725.22 88888.00 2006-12-20 03:07:30.407 354 18168.97 84.28 52725.13 88888.00 2006-12-20 03:07:30.907 354 18168.95 84.36 52725.06 88888.00 2006-12-20 03:07:31.407 354 18168.89 84.41 52725.16 88888.00 2006-12-20 03:07:31.907 354 18169.01 84.46 52725.12 88888.00 2006-12-20 03:07:32.407 354 18169.13 84.47 52725.09 88888.00 2006-12-20 03:07:32.907 354 18168.96 84.50 52725.21 88888.00 2006-12-20 03:07:33.407 354 18168.78 84.54 52725.36 88888.00 2006-12-20 03:07:33.907 354 18168.80 84.50 52725.33 88888.00 2006-12-20 03:07:34.407 354 18168.84 84.47 52725.35 88888.00 2006-12-20 03:07:34.907 354 18168.76 84.50 52725.37 88888.00 2006-12-20 03:07:35.407 354 18168.72 84.52 52725.38 88888.00 2006-12-20 03:07:35.907 354 18168.70 84.52 52725.37 88888.00 2006-12-20 03:07:36.407 354 18168.76 84.55 52725.35 88888.00 2006-12-20 03:07:36.907 354 18168.84 84.50 52725.27 88888.00 2006-12-20 03:07:37.407 354 18168.80 84.53 52725.17 88888.00 2006-12-20 03:07:37.907 354 18168.80 84.56 52725.10 88888.00 2006-12-20 03:07:38.407 354 18168.96 84.56 52725.04 88888.00 2006-12-20 03:07:38.907 354 18168.94 84.58 52725.02 88888.00 2006-12-20 03:07:39.407 354 18168.86 84.56 52725.06 88888.00 2006-12-20 03:07:39.907 354 18168.82 84.55 52725.08 88888.00 2006-12-20 03:07:40.407 354 18168.92 84.54 52725.14 88888.00 2006-12-20 03:07:40.907 354 18168.92 84.62 52725.02 88888.00 2006-12-20 03:07:41.407 354 18168.95 84.67 52725.01 88888.00 2006-12-20 03:07:41.907 354 18168.70 84.58 52724.97 88888.00 2006-12-20 03:07:42.407 354 18168.90 84.52 52725.13 88888.00 2006-12-20 03:07:42.907 354 18168.95 84.43 52725.29 88888.00 2006-12-20 03:07:43.407 354 18168.89 84.48 52725.40 88888.00 2006-12-20 03:07:43.907 354 18168.85 84.54 52725.34 88888.00 2006-12-20 03:07:44.407 354 18168.90 84.55 52725.34 88888.00 2006-12-20 03:07:44.907 354 18168.85 84.53 52725.23 88888.00 2006-12-20 03:07:45.407 354 18168.92 84.49 52725.22 88888.00 2006-12-20 03:07:45.907 354 18168.92 84.51 52725.18 88888.00 2006-12-20 03:07:46.407 354 18169.05 84.52 52725.20 88888.00 2006-12-20 03:07:46.907 354 18169.09 84.51 52725.26 88888.00 2006-12-20 03:07:47.407 354 18169.04 84.48 52725.26 88888.00 2006-12-20 03:07:47.907 354 18169.03 84.47 52725.24 88888.00 2006-12-20 03:07:48.407 354 18169.06 84.54 52725.24 88888.00 2006-12-20 03:07:48.907 354 18168.97 84.67 52725.27 88888.00 2006-12-20 03:07:49.407 354 18168.94 84.62 52725.28 88888.00 2006-12-20 03:07:49.907 354 18169.00 84.62 52725.12 88888.00 2006-12-20 03:07:50.407 354 18169.05 84.61 52725.09 88888.00 2006-12-20 03:07:50.907 354 18169.07 84.62 52725.05 88888.00 2006-12-20 03:07:51.407 354 18169.16 84.55 52725.02 88888.00 2006-12-20 03:07:51.907 354 18169.15 84.62 52725.05 88888.00 2006-12-20 03:07:52.407 354 18169.16 84.76 52725.10 88888.00 2006-12-20 03:07:52.907 354 18169.06 84.74 52725.15 88888.00 2006-12-20 03:07:53.407 354 18168.97 84.65 52725.14 88888.00 2006-12-20 03:07:53.907 354 18169.04 84.70 52725.12 88888.00 2006-12-20 03:07:54.407 354 18169.11 84.74 52725.10 88888.00 2006-12-20 03:07:54.907 354 18169.15 84.85 52725.08 88888.00 2006-12-20 03:07:55.407 354 18169.11 84.85 52725.16 88888.00 2006-12-20 03:07:55.907 354 18169.09 84.82 52725.26 88888.00 2006-12-20 03:07:56.407 354 18169.21 84.87 52725.32 88888.00 2006-12-20 03:07:56.907 354 18169.23 84.90 52725.29 88888.00 2006-12-20 03:07:57.407 354 18169.25 84.89 52725.23 88888.00 2006-12-20 03:07:57.907 354 18169.23 84.78 52725.18 88888.00 2006-12-20 03:07:58.407 354 18169.23 84.75 52725.25 88888.00 2006-12-20 03:07:58.907 354 18169.18 84.76 52725.33 88888.00 2006-12-20 03:07:59.407 354 18169.26 84.73 52725.31 88888.00 2006-12-20 03:07:59.907 354 18169.26 84.75 52725.17 88888.00 2006-12-20 03:08:00.407 354 18169.30 84.74 52725.16 88888.00 2006-12-20 03:08:00.907 354 18169.38 84.73 52725.11 88888.00 2006-12-20 03:08:01.407 354 18169.38 84.79 52725.08 88888.00 2006-12-20 03:08:01.907 354 18169.21 84.83 52725.12 88888.00 2006-12-20 03:08:02.407 354 18169.23 84.84 52725.02 88888.00 2006-12-20 03:08:02.907 354 18169.22 84.83 52725.03 88888.00 2006-12-20 03:08:03.407 354 18169.19 84.84 52725.13 88888.00 2006-12-20 03:08:03.907 354 18169.16 84.79 52725.11 88888.00 2006-12-20 03:08:04.407 354 18169.19 84.85 52724.98 88888.00 2006-12-20 03:08:04.907 354 18169.17 84.88 52725.09 88888.00 2006-12-20 03:08:05.407 354 18169.16 84.86 52725.14 88888.00 2006-12-20 03:08:05.907 354 18169.24 84.88 52725.05 88888.00 2006-12-20 03:08:06.407 354 18169.29 84.81 52725.11 88888.00 2006-12-20 03:08:06.907 354 18169.33 84.82 52725.10 88888.00 2006-12-20 03:08:07.407 354 18169.46 84.91 52725.15 88888.00 2006-12-20 03:08:07.907 354 18169.37 84.83 52725.11 88888.00 2006-12-20 03:08:08.407 354 18169.32 84.77 52725.14 88888.00 2006-12-20 03:08:08.907 354 18169.38 84.80 52725.21 88888.00 2006-12-20 03:08:09.407 354 18169.26 84.79 52725.10 88888.00 2006-12-20 03:08:09.907 354 18169.28 84.77 52725.04 88888.00 2006-12-20 03:08:10.407 354 18169.34 84.81 52724.97 88888.00 2006-12-20 03:08:10.907 354 18169.40 84.87 52725.02 88888.00 2006-12-20 03:08:11.407 354 18169.35 84.91 52725.17 88888.00 2006-12-20 03:08:11.907 354 18169.38 84.90 52725.10 88888.00 2006-12-20 03:08:12.407 354 18169.35 84.80 52725.08 88888.00 2006-12-20 03:08:12.907 354 18169.35 84.82 52725.12 88888.00 2006-12-20 03:08:13.407 354 18169.44 84.85 52725.11 88888.00 2006-12-20 03:08:13.907 354 18169.44 84.88 52725.08 88888.00 2006-12-20 03:08:14.407 354 18169.30 84.85 52725.06 88888.00 2006-12-20 03:08:14.907 354 18169.36 84.86 52725.11 88888.00 2006-12-20 03:08:15.407 354 18169.45 84.84 52725.05 88888.00 2006-12-20 03:08:15.907 354 18169.45 84.81 52725.00 88888.00 2006-12-20 03:08:16.407 354 18169.41 84.73 52725.03 88888.00 2006-12-20 03:08:16.907 354 18169.34 84.71 52724.94 88888.00 2006-12-20 03:08:17.407 354 18169.36 84.80 52725.02 88888.00 2006-12-20 03:08:17.907 354 18169.38 84.73 52725.03 88888.00 2006-12-20 03:08:18.407 354 18169.40 84.64 52724.97 88888.00 2006-12-20 03:08:18.907 354 18169.30 84.63 52724.91 88888.00 2006-12-20 03:08:19.407 354 18169.28 84.68 52724.83 88888.00 2006-12-20 03:08:19.907 354 18169.39 84.65 52724.86 88888.00 2006-12-20 03:08:20.407 354 18169.43 84.62 52724.85 88888.00 2006-12-20 03:08:20.907 354 18169.30 84.65 52724.70 88888.00 2006-12-20 03:08:21.407 354 18169.22 84.67 52724.66 88888.00 2006-12-20 03:08:21.907 354 18169.21 84.63 52724.74 88888.00 2006-12-20 03:08:22.407 354 18169.30 84.62 52724.74 88888.00 2006-12-20 03:08:22.907 354 18169.43 84.62 52724.70 88888.00 2006-12-20 03:08:23.407 354 18169.45 84.66 52724.74 88888.00 2006-12-20 03:08:23.907 354 18169.32 84.57 52724.68 88888.00 2006-12-20 03:08:24.407 354 18169.25 84.59 52724.68 88888.00 2006-12-20 03:08:24.907 354 18169.47 84.62 52724.83 88888.00 2006-12-20 03:08:25.407 354 18169.51 84.64 52724.89 88888.00 2006-12-20 03:08:25.907 354 18169.37 84.58 52724.85 88888.00 2006-12-20 03:08:26.407 354 18169.43 84.63 52724.91 88888.00 2006-12-20 03:08:26.907 354 18169.52 84.59 52724.91 88888.00 2006-12-20 03:08:27.407 354 18169.54 84.59 52724.81 88888.00 2006-12-20 03:08:27.907 354 18169.44 84.63 52724.76 88888.00 2006-12-20 03:08:28.407 354 18169.39 84.63 52724.67 88888.00 2006-12-20 03:08:28.907 354 18169.36 84.59 52724.68 88888.00 2006-12-20 03:08:29.407 354 18169.43 84.55 52724.70 88888.00 2006-12-20 03:08:29.907 354 18169.63 84.62 52724.71 88888.00 2006-12-20 03:08:30.407 354 18169.59 84.66 52724.73 88888.00 2006-12-20 03:08:30.907 354 18169.56 84.64 52724.73 88888.00 2006-12-20 03:08:31.407 354 18169.52 84.68 52724.66 88888.00 2006-12-20 03:08:31.907 354 18169.52 84.68 52724.67 88888.00 2006-12-20 03:08:32.407 354 18169.51 84.66 52724.69 88888.00 2006-12-20 03:08:32.907 354 18169.41 84.58 52724.83 88888.00 2006-12-20 03:08:33.407 354 18169.43 84.56 52724.91 88888.00 2006-12-20 03:08:33.907 354 18169.55 84.57 52724.91 88888.00 2006-12-20 03:08:34.407 354 18169.58 84.58 52724.85 88888.00 2006-12-20 03:08:34.907 354 18169.56 84.53 52724.83 88888.00 2006-12-20 03:08:35.407 354 18169.58 84.47 52724.90 88888.00 2006-12-20 03:08:35.907 354 18169.61 84.45 52724.85 88888.00 2006-12-20 03:08:36.407 354 18169.44 84.39 52724.82 88888.00 2006-12-20 03:08:36.907 354 18169.39 84.44 52724.64 88888.00 2006-12-20 03:08:37.407 354 18169.40 84.46 52724.60 88888.00 2006-12-20 03:08:37.907 354 18169.27 84.46 52724.73 88888.00 2006-12-20 03:08:38.407 354 18169.22 84.42 52724.65 88888.00 2006-12-20 03:08:38.907 354 18169.03 84.33 52724.57 88888.00 2006-12-20 03:08:39.407 354 18169.05 84.42 52724.54 88888.00 2006-12-20 03:08:39.907 354 18169.05 84.40 52724.58 88888.00 2006-12-20 03:08:40.407 354 18168.94 84.44 52724.62 88888.00 2006-12-20 03:08:40.907 354 18169.04 84.48 52724.67 88888.00 2006-12-20 03:08:41.407 354 18169.07 84.49 52724.64 88888.00 2006-12-20 03:08:41.907 354 18168.94 84.41 52724.58 88888.00 2006-12-20 03:08:42.407 354 18168.98 84.41 52724.56 88888.00 2006-12-20 03:08:42.907 354 18169.07 84.43 52724.62 88888.00 2006-12-20 03:08:43.407 354 18169.21 84.41 52724.65 88888.00 2006-12-20 03:08:43.907 354 18169.21 84.44 52724.74 88888.00 2006-12-20 03:08:44.407 354 18169.22 84.39 52724.77 88888.00 2006-12-20 03:08:44.907 354 18169.26 84.43 52724.68 88888.00 2006-12-20 03:08:45.407 354 18169.35 84.47 52724.64 88888.00 2006-12-20 03:08:45.907 354 18169.40 84.41 52724.53 88888.00 2006-12-20 03:08:46.407 354 18169.33 84.40 52724.47 88888.00 2006-12-20 03:08:46.907 354 18169.23 84.44 52724.41 88888.00 2006-12-20 03:08:47.407 354 18168.95 84.43 52724.44 88888.00 2006-12-20 03:08:47.907 354 18169.02 84.35 52724.39 88888.00 2006-12-20 03:08:48.407 354 18169.17 84.33 52724.46 88888.00 2006-12-20 03:08:48.907 354 18169.14 84.39 52724.42 88888.00 2006-12-20 03:08:49.407 354 18169.15 84.42 52724.39 88888.00 2006-12-20 03:08:49.907 354 18169.06 84.40 52724.36 88888.00 2006-12-20 03:08:50.407 354 18168.98 84.39 52724.39 88888.00 2006-12-20 03:08:50.907 354 18169.01 84.37 52724.41 88888.00 2006-12-20 03:08:51.407 354 18169.00 84.36 52724.39 88888.00 2006-12-20 03:08:51.907 354 18169.12 84.32 52724.32 88888.00 2006-12-20 03:08:52.407 354 18169.14 84.38 52724.36 88888.00 2006-12-20 03:08:52.907 354 18169.21 84.33 52724.37 88888.00 2006-12-20 03:08:53.407 354 18169.16 84.24 52724.42 88888.00 2006-12-20 03:08:53.907 354 18169.18 84.25 52724.54 88888.00 2006-12-20 03:08:54.407 354 18169.14 84.32 52724.66 88888.00 2006-12-20 03:08:54.907 354 18169.08 84.26 52724.71 88888.00 2006-12-20 03:08:55.407 354 18169.07 84.17 52724.64 88888.00 2006-12-20 03:08:55.907 354 18169.08 84.17 52724.48 88888.00 2006-12-20 03:08:56.407 354 18169.17 84.14 52724.37 88888.00 2006-12-20 03:08:56.907 354 18169.08 84.20 52724.47 88888.00 2006-12-20 03:08:57.407 354 18168.98 84.14 52724.53 88888.00 2006-12-20 03:08:57.907 354 18169.04 84.17 52724.51 88888.00 2006-12-20 03:08:58.407 354 18169.11 84.19 52724.57 88888.00 2006-12-20 03:08:58.907 354 18169.08 84.25 52724.52 88888.00 2006-12-20 03:08:59.407 354 18169.16 84.28 52724.46 88888.00 2006-12-20 03:08:59.907 354 18169.19 84.30 52724.36 88888.00 2006-12-20 03:09:00.407 354 18169.15 84.29 52724.18 88888.00 2006-12-20 03:09:00.907 354 18169.18 84.30 52724.10 88888.00 2006-12-20 03:09:01.407 354 18169.13 84.41 52724.11 88888.00 2006-12-20 03:09:01.907 354 18169.05 84.41 52724.11 88888.00 2006-12-20 03:09:02.407 354 18168.90 84.32 52724.21 88888.00 2006-12-20 03:09:02.907 354 18168.89 84.34 52724.23 88888.00 2006-12-20 03:09:03.407 354 18169.05 84.34 52724.18 88888.00 2006-12-20 03:09:03.907 354 18169.12 84.34 52724.22 88888.00 2006-12-20 03:09:04.407 354 18169.16 84.31 52724.18 88888.00 2006-12-20 03:09:04.907 354 18169.23 84.29 52724.18 88888.00 2006-12-20 03:09:05.407 354 18169.24 84.32 52724.09 88888.00 2006-12-20 03:09:05.907 354 18169.09 84.36 52724.22 88888.00 2006-12-20 03:09:06.407 354 18169.16 84.33 52724.24 88888.00 2006-12-20 03:09:06.907 354 18169.21 84.31 52724.28 88888.00 2006-12-20 03:09:07.407 354 18169.05 84.24 52724.30 88888.00 2006-12-20 03:09:07.907 354 18168.94 84.18 52724.31 88888.00 2006-12-20 03:09:08.407 354 18168.86 84.21 52724.36 88888.00 2006-12-20 03:09:08.907 354 18168.92 84.28 52724.30 88888.00 2006-12-20 03:09:09.407 354 18168.89 84.25 52724.15 88888.00 2006-12-20 03:09:09.907 354 18168.86 84.28 52724.17 88888.00 2006-12-20 03:09:10.407 354 18169.06 84.26 52724.19 88888.00 2006-12-20 03:09:10.907 354 18169.12 84.26 52724.27 88888.00 2006-12-20 03:09:11.407 354 18169.11 84.29 52724.32 88888.00 2006-12-20 03:09:11.907 354 18169.02 84.32 52724.30 88888.00 2006-12-20 03:09:12.407 354 18168.87 84.30 52724.30 88888.00 2006-12-20 03:09:12.907 354 18168.85 84.32 52724.28 88888.00 2006-12-20 03:09:13.407 354 18168.84 84.46 52724.25 88888.00 2006-12-20 03:09:13.907 354 18168.92 84.46 52724.10 88888.00 2006-12-20 03:09:14.407 354 18169.13 84.45 52724.08 88888.00 2006-12-20 03:09:14.907 354 18169.14 84.43 52724.11 88888.00 2006-12-20 03:09:15.407 354 18169.03 84.38 52724.11 88888.00 2006-12-20 03:09:15.907 354 18169.09 84.34 52724.08 88888.00 2006-12-20 03:09:16.407 354 18169.15 84.30 52724.20 88888.00 2006-12-20 03:09:16.907 354 18169.12 84.25 52724.31 88888.00 2006-12-20 03:09:17.407 354 18169.09 84.29 52724.29 88888.00 2006-12-20 03:09:17.907 354 18169.21 84.32 52724.28 88888.00 2006-12-20 03:09:18.407 354 18169.27 84.43 52724.28 88888.00 2006-12-20 03:09:18.907 354 18169.24 84.45 52724.08 88888.00 2006-12-20 03:09:19.407 354 18169.15 84.48 52724.05 88888.00 2006-12-20 03:09:19.907 354 18169.04 84.47 52724.08 88888.00 2006-12-20 03:09:20.407 354 18169.07 84.46 52724.17 88888.00 2006-12-20 03:09:20.907 354 18169.04 84.47 52724.25 88888.00 2006-12-20 03:09:21.407 354 18169.01 84.51 52724.37 88888.00 2006-12-20 03:09:21.907 354 18168.95 84.54 52724.31 88888.00 2006-12-20 03:09:22.407 354 18168.90 84.55 52724.27 88888.00 2006-12-20 03:09:22.907 354 18168.93 84.54 52724.21 88888.00 2006-12-20 03:09:23.407 354 18169.05 84.48 52724.07 88888.00 2006-12-20 03:09:23.907 354 18169.04 84.48 52724.07 88888.00 2006-12-20 03:09:24.407 354 18169.09 84.38 52724.23 88888.00 2006-12-20 03:09:24.907 354 18169.13 84.37 52724.34 88888.00 2006-12-20 03:09:25.407 354 18169.02 84.39 52724.32 88888.00 2006-12-20 03:09:25.907 354 18169.12 84.32 52724.25 88888.00 2006-12-20 03:09:26.407 354 18169.16 84.36 52724.18 88888.00 2006-12-20 03:09:26.907 354 18169.24 84.41 52724.10 88888.00 2006-12-20 03:09:27.407 354 18169.22 84.48 52724.02 88888.00 2006-12-20 03:09:27.907 354 18169.15 84.44 52724.13 88888.00 2006-12-20 03:09:28.407 354 18168.94 84.42 52724.05 88888.00 2006-12-20 03:09:28.907 354 18168.86 84.44 52724.01 88888.00 2006-12-20 03:09:29.407 354 18168.93 84.41 52724.00 88888.00 2006-12-20 03:09:29.907 354 18168.95 84.42 52724.01 88888.00 2006-12-20 03:09:30.407 354 18168.87 84.47 52724.11 88888.00 2006-12-20 03:09:30.907 354 18168.94 84.50 52724.20 88888.00 2006-12-20 03:09:31.407 354 18168.91 84.49 52724.04 88888.00 2006-12-20 03:09:31.907 354 18168.95 84.44 52723.98 88888.00 2006-12-20 03:09:32.407 354 18168.94 84.41 52723.90 88888.00 2006-12-20 03:09:32.907 354 18169.05 84.45 52723.95 88888.00 2006-12-20 03:09:33.407 354 18169.07 84.40 52723.97 88888.00 2006-12-20 03:09:33.907 354 18168.89 84.39 52723.97 88888.00 2006-12-20 03:09:34.407 354 18168.85 84.44 52723.89 88888.00 2006-12-20 03:09:34.907 354 18168.87 84.46 52723.84 88888.00 2006-12-20 03:09:35.407 354 18168.68 84.40 52723.93 88888.00 2006-12-20 03:09:35.907 354 18168.82 84.55 52723.88 88888.00 2006-12-20 03:09:36.407 354 18169.16 84.64 52723.86 88888.00 2006-12-20 03:09:36.907 354 18169.29 84.57 52724.00 88888.00 2006-12-20 03:09:37.407 354 18169.25 84.49 52724.00 88888.00 2006-12-20 03:09:37.907 354 18169.24 84.48 52723.97 88888.00 2006-12-20 03:09:38.407 354 18169.26 84.49 52723.89 88888.00 2006-12-20 03:09:38.907 354 18169.38 84.47 52723.83 88888.00 2006-12-20 03:09:39.407 354 18169.35 84.42 52723.86 88888.00 2006-12-20 03:09:39.907 354 18169.35 84.43 52723.84 88888.00 2006-12-20 03:09:40.407 354 18169.40 84.39 52723.84 88888.00 2006-12-20 03:09:40.907 354 18169.55 84.32 52723.76 88888.00 2006-12-20 03:09:41.407 354 18169.54 84.37 52723.83 88888.00 2006-12-20 03:09:41.907 354 18169.17 84.32 52723.89 88888.00 2006-12-20 03:09:42.407 354 18169.04 84.25 52723.85 88888.00 2006-12-20 03:09:42.907 354 18169.07 84.18 52723.81 88888.00 2006-12-20 03:09:43.407 354 18169.18 84.06 52723.88 88888.00 2006-12-20 03:09:43.907 354 18169.44 84.14 52723.93 88888.00 2006-12-20 03:09:44.407 354 18169.51 84.25 52723.79 88888.00 2006-12-20 03:09:44.907 354 18169.38 84.31 52723.73 88888.00 2006-12-20 03:09:45.407 354 18169.34 84.31 52723.82 88888.00 2006-12-20 03:09:45.907 354 18169.41 84.31 52723.79 88888.00 2006-12-20 03:09:46.407 354 18169.28 84.22 52723.81 88888.00 2006-12-20 03:09:46.907 354 18169.11 84.22 52723.81 88888.00 2006-12-20 03:09:47.407 354 18169.25 84.18 52723.87 88888.00 2006-12-20 03:09:47.907 354 18169.28 84.19 52723.88 88888.00 2006-12-20 03:09:48.407 354 18169.32 84.17 52723.85 88888.00 2006-12-20 03:09:48.907 354 18169.30 84.20 52723.94 88888.00 2006-12-20 03:09:49.407 354 18169.30 84.17 52723.98 88888.00 2006-12-20 03:09:49.907 354 18169.35 84.15 52723.96 88888.00 2006-12-20 03:09:50.407 354 18169.41 84.14 52724.00 88888.00 2006-12-20 03:09:50.907 354 18169.40 84.14 52723.98 88888.00 2006-12-20 03:09:51.407 354 18169.41 84.16 52723.96 88888.00 2006-12-20 03:09:51.907 354 18169.41 84.19 52723.98 88888.00 2006-12-20 03:09:52.407 354 18169.25 84.15 52724.02 88888.00 2006-12-20 03:09:52.907 354 18169.11 84.14 52724.01 88888.00 2006-12-20 03:09:53.407 354 18169.16 84.08 52724.12 88888.00 2006-12-20 03:09:53.907 354 18169.13 84.08 52724.05 88888.00 2006-12-20 03:09:54.407 354 18169.14 84.10 52723.90 88888.00 2006-12-20 03:09:54.907 354 18169.14 84.06 52723.94 88888.00 2006-12-20 03:09:55.407 354 18169.13 84.11 52723.89 88888.00 2006-12-20 03:09:55.907 354 18169.27 84.11 52723.78 88888.00 2006-12-20 03:09:56.407 354 18169.30 84.11 52723.92 88888.00 2006-12-20 03:09:56.907 354 18169.07 84.16 52723.99 88888.00 2006-12-20 03:09:57.407 354 18168.95 84.14 52723.93 88888.00 2006-12-20 03:09:57.907 354 18168.91 84.16 52723.78 88888.00 2006-12-20 03:09:58.407 354 18169.00 84.16 52723.71 88888.00 2006-12-20 03:09:58.907 354 18169.00 84.33 52723.82 88888.00 2006-12-20 03:09:59.407 354 18168.71 84.51 52723.94 88888.00 2006-12-20 03:09:59.907 354 18168.91 84.45 52723.96 88888.00 2006-12-20 03:10:00.407 354 18168.97 84.34 52723.82 88888.00 2006-12-20 03:10:00.907 354 18168.97 84.33 52723.79 88888.00 2006-12-20 03:10:01.407 354 18169.07 84.34 52723.70 88888.00 2006-12-20 03:10:01.907 354 18169.21 84.24 52723.79 88888.00 2006-12-20 03:10:02.407 354 18169.30 84.28 52723.74 88888.00 2006-12-20 03:10:02.907 354 18169.33 84.31 52723.76 88888.00 2006-12-20 03:10:03.407 354 18169.24 84.35 52723.74 88888.00 2006-12-20 03:10:03.907 354 18169.14 84.39 52723.74 88888.00 2006-12-20 03:10:04.407 354 18169.23 84.39 52723.86 88888.00 2006-12-20 03:10:04.907 354 18169.25 84.40 52723.84 88888.00 2006-12-20 03:10:05.407 354 18169.22 84.39 52723.78 88888.00 2006-12-20 03:10:05.907 354 18169.13 84.33 52723.66 88888.00 2006-12-20 03:10:06.407 354 18169.16 84.20 52723.76 88888.00 2006-12-20 03:10:06.907 354 18169.21 84.14 52723.85 88888.00 2006-12-20 03:10:07.407 354 18169.16 84.21 52723.79 88888.00 2006-12-20 03:10:07.907 354 18169.19 84.23 52723.79 88888.00 2006-12-20 03:10:08.407 354 18169.18 84.14 52723.62 88888.00 2006-12-20 03:10:08.907 354 18169.04 84.11 52723.59 88888.00 2006-12-20 03:10:09.407 354 18169.11 84.11 52723.75 88888.00 2006-12-20 03:10:09.907 354 18169.17 84.24 52723.77 88888.00 2006-12-20 03:10:10.407 354 18169.02 84.25 52723.67 88888.00 2006-12-20 03:10:10.907 354 18168.86 84.18 52723.54 88888.00 2006-12-20 03:10:11.407 354 18168.94 84.20 52723.52 88888.00 2006-12-20 03:10:11.907 354 18168.68 84.23 52723.57 88888.00 2006-12-20 03:10:12.407 354 18168.78 84.13 52723.62 88888.00 2006-12-20 03:10:12.907 354 18168.93 84.14 52723.62 88888.00 2006-12-20 03:10:13.407 354 18168.82 84.16 52723.55 88888.00 2006-12-20 03:10:13.907 354 18168.75 84.19 52723.55 88888.00 2006-12-20 03:10:14.407 354 18168.86 84.20 52723.52 88888.00 2006-12-20 03:10:14.907 354 18169.02 84.18 52723.53 88888.00 2006-12-20 03:10:15.407 354 18168.94 84.16 52723.44 88888.00 2006-12-20 03:10:15.907 354 18168.85 84.09 52723.42 88888.00 2006-12-20 03:10:16.407 354 18168.94 84.05 52723.47 88888.00 2006-12-20 03:10:16.907 354 18168.96 84.05 52723.52 88888.00 2006-12-20 03:10:17.407 354 18169.03 84.04 52723.58 88888.00 2006-12-20 03:10:17.907 354 18169.07 84.04 52723.53 88888.00 2006-12-20 03:10:18.407 354 18169.05 84.01 52723.50 88888.00 2006-12-20 03:10:18.907 354 18169.06 83.97 52723.53 88888.00 2006-12-20 03:10:19.404 354 18169.03 83.88 52723.60 88888.00 2006-12-20 03:10:19.904 354 18168.98 83.89 52723.72 88888.00 2006-12-20 03:10:20.404 354 18169.04 83.92 52723.72 88888.00 2006-12-20 03:10:20.904 354 18169.07 83.98 52723.65 88888.00 2006-12-20 03:10:21.404 354 18169.06 84.06 52723.67 88888.00 2006-12-20 03:10:21.904 354 18169.07 84.02 52723.62 88888.00 2006-12-20 03:10:22.404 354 18169.01 83.98 52723.59 88888.00 2006-12-20 03:10:22.904 354 18169.02 83.98 52723.67 88888.00 2006-12-20 03:10:23.404 354 18169.01 84.01 52723.75 88888.00 2006-12-20 03:10:23.904 354 18168.96 83.98 52723.72 88888.00 2006-12-20 03:10:24.404 354 18168.94 83.98 52723.67 88888.00 2006-12-20 03:10:24.904 354 18168.90 83.99 52723.52 88888.00 2006-12-20 03:10:25.404 354 18169.00 83.99 52723.53 88888.00 2006-12-20 03:10:25.904 354 18168.87 83.91 52723.60 88888.00 2006-12-20 03:10:26.404 354 18168.73 83.89 52723.66 88888.00 2006-12-20 03:10:26.904 354 18168.71 83.95 52723.73 88888.00 2006-12-20 03:10:27.404 354 18168.61 84.02 52723.76 88888.00 2006-12-20 03:10:27.904 354 18168.52 84.00 52723.65 88888.00 2006-12-20 03:10:28.404 354 18168.60 83.89 52723.71 88888.00 2006-12-20 03:10:28.904 354 18168.72 83.90 52723.69 88888.00 2006-12-20 03:10:29.404 354 18168.61 84.03 52723.65 88888.00 2006-12-20 03:10:29.904 354 18168.38 84.00 52723.66 88888.00 2006-12-20 03:10:30.404 354 18168.42 83.98 52723.75 88888.00 2006-12-20 03:10:30.904 354 18168.46 84.03 52723.82 88888.00 2006-12-20 03:10:31.404 354 18168.53 83.99 52723.88 88888.00 2006-12-20 03:10:31.904 354 18168.56 83.96 52723.90 88888.00 2006-12-20 03:10:32.404 354 18168.58 84.01 52723.93 88888.00 2006-12-20 03:10:32.904 354 18168.53 83.99 52723.97 88888.00 2006-12-20 03:10:33.404 354 18168.47 84.02 52723.98 88888.00 2006-12-20 03:10:33.904 354 18168.38 84.03 52724.05 88888.00 2006-12-20 03:10:34.404 354 18168.31 84.08 52724.05 88888.00 2006-12-20 03:10:34.904 354 18168.54 84.02 52723.89 88888.00 2006-12-20 03:10:35.404 354 18168.62 84.01 52723.79 88888.00 2006-12-20 03:10:35.904 354 18168.59 83.99 52723.76 88888.00 2006-12-20 03:10:36.404 354 18168.58 83.98 52723.79 88888.00 2006-12-20 03:10:36.904 354 18168.80 83.98 52723.81 88888.00 2006-12-20 03:10:37.404 354 18169.14 84.05 52723.78 88888.00 2006-12-20 03:10:37.904 354 18168.94 84.07 52723.70 88888.00 2006-12-20 03:10:38.404 354 18168.46 84.03 52723.74 88888.00 2006-12-20 03:10:38.904 354 18168.21 84.03 52723.97 88888.00 2006-12-20 03:10:39.404 354 18168.31 84.01 52724.05 88888.00 2006-12-20 03:10:39.904 354 18168.54 84.02 52724.08 88888.00 2006-12-20 03:10:40.404 354 18168.50 84.03 52724.12 88888.00 2006-12-20 03:10:40.904 354 18168.48 84.07 52724.20 88888.00 2006-12-20 03:10:41.404 354 18168.46 84.12 52724.16 88888.00 2006-12-20 03:10:41.904 354 18168.41 84.18 52724.01 88888.00 2006-12-20 03:10:42.404 354 18168.41 84.15 52724.06 88888.00 2006-12-20 03:10:42.904 354 18168.49 84.00 52724.07 88888.00 2006-12-20 03:10:43.404 354 18168.48 83.88 52724.09 88888.00 2006-12-20 03:10:43.904 354 18168.38 83.87 52724.12 88888.00 2006-12-20 03:10:44.404 354 18168.40 83.94 52724.09 88888.00 2006-12-20 03:10:44.904 354 18168.33 83.94 52724.01 88888.00 2006-12-20 03:10:45.404 354 18168.51 83.95 52724.05 88888.00 2006-12-20 03:10:45.904 354 18168.54 83.98 52724.10 88888.00 2006-12-20 03:10:46.404 354 18168.63 83.96 52724.05 88888.00 2006-12-20 03:10:46.904 354 18168.52 83.87 52723.93 88888.00 2006-12-20 03:10:47.404 354 18168.27 83.95 52723.83 88888.00 2006-12-20 03:10:47.904 354 18168.32 84.06 52723.85 88888.00 2006-12-20 03:10:48.404 354 18168.30 84.06 52723.78 88888.00 2006-12-20 03:10:48.904 354 18168.38 84.06 52723.74 88888.00 2006-12-20 03:10:49.404 354 18168.50 84.11 52723.76 88888.00 2006-12-20 03:10:49.904 354 18168.56 84.10 52723.81 88888.00 2006-12-20 03:10:50.404 354 18168.42 84.08 52723.78 88888.00 2006-12-20 03:10:50.904 354 18168.38 83.95 52723.81 88888.00 2006-12-20 03:10:51.404 354 18168.32 83.99 52723.88 88888.00 2006-12-20 03:10:51.904 354 18168.33 84.00 52723.81 88888.00 2006-12-20 03:10:52.404 354 18168.39 83.92 52723.75 88888.00 2006-12-20 03:10:52.904 354 18168.50 83.91 52723.75 88888.00 2006-12-20 03:10:53.404 354 18168.32 83.88 52723.86 88888.00 2006-12-20 03:10:53.904 354 18168.33 83.86 52723.86 88888.00 2006-12-20 03:10:54.404 354 18168.38 83.81 52723.82 88888.00 2006-12-20 03:10:54.904 354 18168.36 83.79 52723.76 88888.00 2006-12-20 03:10:55.404 354 18168.24 83.80 52723.76 88888.00 2006-12-20 03:10:55.904 354 18168.19 83.85 52723.72 88888.00 2006-12-20 03:10:56.404 354 18168.11 83.83 52723.72 88888.00 2006-12-20 03:10:56.904 354 18168.15 83.75 52723.79 88888.00 2006-12-20 03:10:57.404 354 18168.19 83.73 52723.87 88888.00 2006-12-20 03:10:57.904 354 18168.10 83.75 52723.90 88888.00 2006-12-20 03:10:58.404 354 18168.09 83.76 52723.82 88888.00 2006-12-20 03:10:58.904 354 18168.13 83.76 52723.70 88888.00 2006-12-20 03:10:59.404 354 18168.11 83.65 52723.72 88888.00 2006-12-20 03:10:59.904 354 18168.16 83.63 52723.62 88888.00 2006-12-20 03:11:00.404 354 18168.16 83.62 52723.52 88888.00 2006-12-20 03:11:00.904 354 18168.29 83.58 52723.58 88888.00 2006-12-20 03:11:01.404 354 18168.26 83.63 52723.58 88888.00 2006-12-20 03:11:01.904 354 18168.30 83.64 52723.60 88888.00 2006-12-20 03:11:02.404 354 18168.38 83.72 52723.53 88888.00 2006-12-20 03:11:02.904 354 18168.39 83.74 52723.53 88888.00 2006-12-20 03:11:03.404 354 18168.06 83.78 52723.53 88888.00 2006-12-20 03:11:03.904 354 18167.91 83.77 52723.60 88888.00 2006-12-20 03:11:04.404 354 18167.99 83.85 52723.62 88888.00 2006-12-20 03:11:04.904 354 18167.96 83.82 52723.62 88888.00 2006-12-20 03:11:05.404 354 18168.08 83.77 52723.53 88888.00 2006-12-20 03:11:05.904 354 18168.07 83.69 52723.44 88888.00 2006-12-20 03:11:06.404 354 18168.17 83.63 52723.47 88888.00 2006-12-20 03:11:06.904 354 18168.02 83.59 52723.53 88888.00 2006-12-20 03:11:07.404 354 18167.88 83.57 52723.50 88888.00 2006-12-20 03:11:07.904 354 18167.87 83.61 52723.51 88888.00 2006-12-20 03:11:08.404 354 18167.85 83.66 52723.48 88888.00 2006-12-20 03:11:08.904 354 18167.84 83.70 52723.39 88888.00 2006-12-20 03:11:09.404 354 18167.93 83.69 52723.43 88888.00 2006-12-20 03:11:09.904 354 18167.86 83.73 52723.40 88888.00 2006-12-20 03:11:10.404 354 18167.70 83.76 52723.30 88888.00 2006-12-20 03:11:10.904 354 18167.88 83.70 52723.39 88888.00 2006-12-20 03:11:11.404 354 18167.87 83.70 52723.42 88888.00 2006-12-20 03:11:11.904 354 18167.83 83.69 52723.47 88888.00 2006-12-20 03:11:12.404 354 18167.93 83.66 52723.37 88888.00 2006-12-20 03:11:12.904 354 18168.14 83.67 52723.30 88888.00 2006-12-20 03:11:13.404 354 18168.22 83.67 52723.39 88888.00 2006-12-20 03:11:13.904 354 18168.13 83.66 52723.43 88888.00 2006-12-20 03:11:14.404 354 18168.08 83.61 52723.47 88888.00 2006-12-20 03:11:14.904 354 18168.07 83.63 52723.39 88888.00 2006-12-20 03:11:15.404 354 18168.13 83.63 52723.35 88888.00 2006-12-20 03:11:15.904 354 18168.15 83.69 52723.43 88888.00 2006-12-20 03:11:16.404 354 18168.07 83.74 52723.32 88888.00 2006-12-20 03:11:16.904 354 18168.09 83.78 52723.36 88888.00 2006-12-20 03:11:17.404 354 18168.14 83.71 52723.30 88888.00 2006-12-20 03:11:17.904 354 18167.98 83.72 52723.31 88888.00 2006-12-20 03:11:18.404 354 18167.97 83.76 52723.31 88888.00 2006-12-20 03:11:18.904 354 18167.98 83.75 52723.21 88888.00 2006-12-20 03:11:19.404 354 18167.99 83.70 52723.24 88888.00 2006-12-20 03:11:19.904 354 18167.97 83.62 52723.28 88888.00 2006-12-20 03:11:20.404 354 18167.87 83.41 52723.29 88888.00 2006-12-20 03:11:20.904 354 18167.82 83.39 52723.29 88888.00 2006-12-20 03:11:21.404 354 18167.86 83.52 52723.31 88888.00 2006-12-20 03:11:21.904 354 18167.93 83.56 52723.24 88888.00 2006-12-20 03:11:22.404 354 18167.98 83.59 52723.20 88888.00 2006-12-20 03:11:22.904 354 18168.00 83.69 52723.35 88888.00 2006-12-20 03:11:23.404 354 18168.04 83.74 52723.29 88888.00 2006-12-20 03:11:23.904 354 18167.99 83.72 52723.36 88888.00 2006-12-20 03:11:24.404 354 18167.94 83.70 52723.30 88888.00 2006-12-20 03:11:24.904 354 18167.89 83.69 52723.27 88888.00 2006-12-20 03:11:25.404 354 18167.85 83.65 52723.27 88888.00 2006-12-20 03:11:25.904 354 18167.93 83.63 52723.23 88888.00 2006-12-20 03:11:26.404 354 18167.95 83.65 52723.29 88888.00 2006-12-20 03:11:26.904 354 18168.04 83.71 52723.42 88888.00 2006-12-20 03:11:27.404 354 18168.19 83.63 52723.44 88888.00 2006-12-20 03:11:27.904 354 18168.22 83.65 52723.42 88888.00 2006-12-20 03:11:28.404 354 18168.04 83.61 52723.37 88888.00 2006-12-20 03:11:28.904 354 18167.94 83.48 52723.30 88888.00 2006-12-20 03:11:29.404 354 18167.88 83.46 52723.21 88888.00 2006-12-20 03:11:29.904 354 18167.87 83.52 52723.18 88888.00 2006-12-20 03:11:30.404 354 18167.85 83.51 52723.17 88888.00 2006-12-20 03:11:30.904 354 18167.93 83.49 52723.14 88888.00 2006-12-20 03:11:31.404 354 18167.85 83.51 52723.28 88888.00 2006-12-20 03:11:31.904 354 18167.86 83.57 52723.29 88888.00 2006-12-20 03:11:32.404 354 18167.84 83.64 52723.24 88888.00 2006-12-20 03:11:32.904 354 18167.91 83.63 52723.31 88888.00 2006-12-20 03:11:33.404 354 18167.97 83.62 52723.31 88888.00 2006-12-20 03:11:33.904 354 18167.87 83.55 52723.25 88888.00 2006-12-20 03:11:34.404 354 18167.95 83.46 52723.26 88888.00 2006-12-20 03:11:34.904 354 18167.97 83.50 52723.34 88888.00 2006-12-20 03:11:35.404 354 18167.87 83.55 52723.29 88888.00 2006-12-20 03:11:35.904 354 18167.86 83.55 52723.19 88888.00 2006-12-20 03:11:36.404 354 18167.83 83.66 52723.12 88888.00 2006-12-20 03:11:36.904 354 18167.88 83.73 52723.06 88888.00 2006-12-20 03:11:37.404 354 18167.91 83.65 52723.12 88888.00 2006-12-20 03:11:37.904 354 18168.06 83.69 52723.14 88888.00 2006-12-20 03:11:38.404 354 18168.13 83.70 52723.16 88888.00 2006-12-20 03:11:38.904 354 18168.09 83.46 52723.09 88888.00 2006-12-20 03:11:39.404 354 18168.09 83.43 52723.08 88888.00 2006-12-20 03:11:39.904 354 18168.09 83.50 52723.12 88888.00 2006-12-20 03:11:40.404 354 18168.08 83.52 52723.21 88888.00 2006-12-20 03:11:40.904 354 18168.06 83.49 52723.23 88888.00 2006-12-20 03:11:41.404 354 18168.08 83.50 52723.30 88888.00 2006-12-20 03:11:41.904 354 18168.03 83.48 52723.39 88888.00 2006-12-20 03:11:42.404 354 18168.13 83.48 52723.26 88888.00 2006-12-20 03:11:42.904 354 18167.95 83.44 52723.20 88888.00 2006-12-20 03:11:43.404 354 18167.91 83.45 52723.18 88888.00 2006-12-20 03:11:43.904 354 18167.92 83.25 52723.16 88888.00 2006-12-20 03:11:44.404 354 18167.97 83.33 52723.08 88888.00 2006-12-20 03:11:44.904 354 18168.04 83.38 52722.95 88888.00 2006-12-20 03:11:45.404 354 18167.93 83.38 52722.90 88888.00 2006-12-20 03:11:45.904 354 18167.92 83.31 52722.91 88888.00 2006-12-20 03:11:46.404 354 18167.94 83.15 52722.89 88888.00 2006-12-20 03:11:46.904 354 18167.93 83.17 52722.79 88888.00 2006-12-20 03:11:47.404 354 18167.91 83.28 52722.80 88888.00 2006-12-20 03:11:47.904 354 18167.97 83.34 52722.89 88888.00 2006-12-20 03:11:48.404 354 18167.96 83.29 52722.82 88888.00 2006-12-20 03:11:48.904 354 18168.02 83.23 52722.85 88888.00 2006-12-20 03:11:49.404 354 18168.07 83.10 52722.89 88888.00 2006-12-20 03:11:49.904 354 18168.04 83.26 52722.83 88888.00 2006-12-20 03:11:50.404 354 18167.76 83.41 52722.80 88888.00 2006-12-20 03:11:50.904 354 18167.61 83.43 52722.88 88888.00 2006-12-20 03:11:51.404 354 18167.59 83.33 52722.91 88888.00 2006-12-20 03:11:51.904 354 18167.62 83.23 52723.01 88888.00 2006-12-20 03:11:52.404 354 18167.60 83.18 52723.01 88888.00 2006-12-20 03:11:52.904 354 18167.55 83.20 52723.01 88888.00 2006-12-20 03:11:53.404 354 18167.60 83.13 52723.07 88888.00 2006-12-20 03:11:53.904 354 18167.62 83.09 52722.96 88888.00 2006-12-20 03:11:54.404 354 18167.52 83.12 52722.90 88888.00 2006-12-20 03:11:54.904 354 18167.65 83.10 52722.93 88888.00 2006-12-20 03:11:55.404 354 18167.84 83.09 52722.93 88888.00 2006-12-20 03:11:55.904 354 18167.80 83.12 52722.95 88888.00 2006-12-20 03:11:56.404 354 18167.75 83.13 52722.92 88888.00 2006-12-20 03:11:56.904 354 18167.62 83.12 52722.89 88888.00 2006-12-20 03:11:57.404 354 18167.49 83.08 52722.88 88888.00 2006-12-20 03:11:57.904 354 18167.48 83.09 52722.92 88888.00 2006-12-20 03:11:58.404 354 18167.59 83.13 52722.93 88888.00 2006-12-20 03:11:58.904 354 18167.48 83.07 52723.05 88888.00 2006-12-20 03:11:59.404 354 18167.24 83.11 52723.02 88888.00 2006-12-20 03:11:59.904 354 18167.11 83.14 52723.04 88888.00 2006-12-20 03:12:00.404 354 18167.28 83.08 52722.99 88888.00 2006-12-20 03:12:00.904 354 18167.50 83.15 52723.06 88888.00 2006-12-20 03:12:01.404 354 18167.57 83.19 52723.03 88888.00 2006-12-20 03:12:01.904 354 18167.60 83.16 52723.12 88888.00 2006-12-20 03:12:02.404 354 18167.62 83.16 52723.12 88888.00 2006-12-20 03:12:02.904 354 18167.69 83.16 52723.14 88888.00 2006-12-20 03:12:03.404 354 18167.73 83.20 52723.14 88888.00 2006-12-20 03:12:03.904 354 18167.69 83.23 52723.26 88888.00 2006-12-20 03:12:04.404 354 18167.60 83.17 52723.28 88888.00 2006-12-20 03:12:04.904 354 18167.49 83.22 52723.34 88888.00 2006-12-20 03:12:05.404 354 18167.53 83.20 52723.25 88888.00 2006-12-20 03:12:05.904 354 18167.60 83.23 52723.23 88888.00 2006-12-20 03:12:06.404 354 18167.71 83.31 52723.11 88888.00 2006-12-20 03:12:06.904 354 18167.48 83.26 52723.02 88888.00 2006-12-20 03:12:07.404 354 18167.46 83.13 52723.12 88888.00 2006-12-20 03:12:07.904 354 18167.44 83.12 52723.14 88888.00 2006-12-20 03:12:08.404 354 18167.37 83.23 52723.14 88888.00 2006-12-20 03:12:08.904 354 18167.28 83.29 52723.14 88888.00 2006-12-20 03:12:09.404 354 18167.33 83.19 52723.16 88888.00 2006-12-20 03:12:09.904 354 18167.44 83.15 52723.19 88888.00 2006-12-20 03:12:10.404 354 18167.52 83.22 52723.06 88888.00 2006-12-20 03:12:10.904 354 18167.63 83.28 52722.93 88888.00 2006-12-20 03:12:11.404 354 18167.65 83.37 52722.95 88888.00 2006-12-20 03:12:11.904 354 18167.54 83.36 52723.09 88888.00 2006-12-20 03:12:12.404 354 18167.53 83.30 52722.99 88888.00 2006-12-20 03:12:12.904 354 18167.52 83.31 52723.06 88888.00 2006-12-20 03:12:13.404 354 18167.53 83.26 52723.12 88888.00 2006-12-20 03:12:13.904 354 18167.49 83.24 52723.15 88888.00 2006-12-20 03:12:14.404 354 18167.45 83.30 52723.16 88888.00 2006-12-20 03:12:14.904 354 18167.51 83.32 52723.19 88888.00 2006-12-20 03:12:15.404 354 18167.53 83.32 52723.24 88888.00 2006-12-20 03:12:15.904 354 18167.39 83.38 52723.26 88888.00 2006-12-20 03:12:16.404 354 18167.37 83.38 52723.29 88888.00 2006-12-20 03:12:16.904 354 18167.38 83.39 52723.19 88888.00 2006-12-20 03:12:17.404 354 18167.39 83.40 52723.27 88888.00 2006-12-20 03:12:17.904 354 18167.41 83.40 52723.36 88888.00 2006-12-20 03:12:18.404 354 18167.38 83.40 52723.31 88888.00 2006-12-20 03:12:18.904 354 18167.35 83.42 52723.31 88888.00 2006-12-20 03:12:19.404 354 18167.33 83.48 52723.32 88888.00 2006-12-20 03:12:19.904 354 18167.23 83.45 52723.31 88888.00 2006-12-20 03:12:20.404 354 18167.37 83.38 52723.23 88888.00 2006-12-20 03:12:20.904 354 18167.52 83.40 52723.23 88888.00 2006-12-20 03:12:21.404 354 18167.32 83.58 52723.32 88888.00 2006-12-20 03:12:21.904 354 18167.29 83.50 52723.27 88888.00 2006-12-20 03:12:22.404 354 18167.19 83.42 52723.29 88888.00 2006-12-20 03:12:22.904 354 18167.15 83.34 52723.39 88888.00 2006-12-20 03:12:23.404 354 18167.16 83.29 52723.43 88888.00 2006-12-20 03:12:23.904 354 18167.06 83.25 52723.44 88888.00 2006-12-20 03:12:24.404 354 18167.12 83.40 52723.40 88888.00 2006-12-20 03:12:24.904 354 18167.32 83.34 52723.38 88888.00 2006-12-20 03:12:25.404 354 18167.34 83.28 52723.39 88888.00 2006-12-20 03:12:25.904 354 18167.29 83.35 52723.27 88888.00 2006-12-20 03:12:26.404 354 18167.29 83.40 52723.25 88888.00 2006-12-20 03:12:26.904 354 18167.35 83.40 52723.34 88888.00 2006-12-20 03:12:27.404 354 18167.35 83.42 52723.34 88888.00 2006-12-20 03:12:27.904 354 18167.34 83.43 52723.27 88888.00 2006-12-20 03:12:28.404 354 18167.37 83.48 52723.32 88888.00 2006-12-20 03:12:28.904 354 18167.59 83.48 52723.32 88888.00 2006-12-20 03:12:29.404 354 18167.52 83.50 52723.30 88888.00 2006-12-20 03:12:29.904 354 18167.59 83.57 52723.14 88888.00 2006-12-20 03:12:30.404 354 18167.71 83.63 52723.02 88888.00 2006-12-20 03:12:30.904 354 18167.50 83.50 52722.97 88888.00 2006-12-20 03:12:31.404 354 18167.44 83.50 52723.09 88888.00 2006-12-20 03:12:31.904 354 18167.39 83.52 52723.15 88888.00 2006-12-20 03:12:32.404 354 18167.39 83.59 52723.18 88888.00 2006-12-20 03:12:32.904 354 18167.51 83.64 52723.23 88888.00 2006-12-20 03:12:33.404 354 18167.56 83.59 52723.23 88888.00 2006-12-20 03:12:33.904 354 18167.59 83.69 52723.07 88888.00 2006-12-20 03:12:34.404 354 18167.53 83.68 52723.07 88888.00 2006-12-20 03:12:34.904 354 18167.59 83.63 52723.12 88888.00 2006-12-20 03:12:35.404 354 18167.53 83.66 52723.11 88888.00 2006-12-20 03:12:35.904 354 18167.44 83.65 52723.08 88888.00 2006-12-20 03:12:36.404 354 18167.44 83.73 52723.06 88888.00 2006-12-20 03:12:36.904 354 18167.46 83.69 52723.07 88888.00 2006-12-20 03:12:37.404 354 18167.54 83.61 52723.04 88888.00 2006-12-20 03:12:37.904 354 18167.53 83.64 52722.97 88888.00 2006-12-20 03:12:38.404 354 18167.44 83.57 52722.94 88888.00 2006-12-20 03:12:38.904 354 18167.48 83.57 52722.94 88888.00 2006-12-20 03:12:39.404 354 18167.54 83.55 52722.96 88888.00 2006-12-20 03:12:39.904 354 18167.60 83.57 52723.06 88888.00 2006-12-20 03:12:40.404 354 18167.60 83.51 52723.11 88888.00 2006-12-20 03:12:40.904 354 18167.52 83.48 52723.16 88888.00 2006-12-20 03:12:41.404 354 18167.53 83.48 52723.09 88888.00 2006-12-20 03:12:41.904 354 18167.61 83.49 52723.14 88888.00 2006-12-20 03:12:42.404 354 18167.73 83.58 52723.13 88888.00 2006-12-20 03:12:42.904 354 18167.67 83.56 52723.02 88888.00 2006-12-20 03:12:43.404 354 18167.71 83.48 52722.92 88888.00 2006-12-20 03:12:43.904 354 18167.45 83.52 52723.01 88888.00 2006-12-20 03:12:44.404 354 18167.53 83.55 52723.04 88888.00 2006-12-20 03:12:44.904 354 18167.59 83.52 52722.95 88888.00 2006-12-20 03:12:45.404 354 18167.51 83.50 52722.94 88888.00 2006-12-20 03:12:45.904 354 18167.56 83.44 52723.01 88888.00 2006-12-20 03:12:46.404 354 18167.66 83.46 52723.11 88888.00 2006-12-20 03:12:46.904 354 18167.53 83.43 52723.16 88888.00 2006-12-20 03:12:47.404 354 18167.44 83.54 52723.13 88888.00 2006-12-20 03:12:47.904 354 18167.48 83.61 52722.96 88888.00 2006-12-20 03:12:48.404 354 18167.46 83.50 52722.99 88888.00 2006-12-20 03:12:48.904 354 18167.41 83.50 52723.01 88888.00 2006-12-20 03:12:49.404 354 18167.56 83.56 52722.70 88888.00 2006-12-20 03:12:49.904 354 18167.59 83.55 52722.73 88888.00 2006-12-20 03:12:50.404 354 18167.61 83.47 52722.77 88888.00 2006-12-20 03:12:50.904 354 18167.53 83.23 52722.81 88888.00 2006-12-20 03:12:51.404 354 18167.46 83.05 52722.85 88888.00 2006-12-20 03:12:51.904 354 18167.54 83.04 52722.85 88888.00 2006-12-20 03:12:52.404 354 18167.45 83.09 52722.74 88888.00 2006-12-20 03:12:52.904 354 18167.43 83.06 52722.66 88888.00 2006-12-20 03:12:53.404 354 18167.59 83.03 52722.60 88888.00 2006-12-20 03:12:53.904 354 18167.99 83.07 52722.70 88888.00 2006-12-20 03:12:54.404 354 18167.70 83.09 52722.68 88888.00 2006-12-20 03:12:54.904 354 18167.56 83.05 52722.65 88888.00 2006-12-20 03:12:55.404 354 18167.62 83.05 52722.60 88888.00 2006-12-20 03:12:55.904 354 18167.62 83.04 52722.65 88888.00 2006-12-20 03:12:56.404 354 18167.66 83.13 52722.70 88888.00 2006-12-20 03:12:56.904 354 18167.69 83.15 52722.71 88888.00 2006-12-20 03:12:57.404 354 18167.78 83.10 52722.66 88888.00 2006-12-20 03:12:57.904 354 18167.81 83.19 52722.81 88888.00 2006-12-20 03:12:58.404 354 18167.77 83.28 52723.02 88888.00 2006-12-20 03:12:58.904 354 18167.76 83.15 52723.11 88888.00 2006-12-20 03:12:59.404 354 18167.62 83.12 52723.09 88888.00 2006-12-20 03:12:59.904 354 18167.72 83.12 52723.04 88888.00 2006-12-20 03:13:00.404 354 18167.70 83.14 52722.97 88888.00 2006-12-20 03:13:00.904 354 18167.77 83.12 52722.92 88888.00 2006-12-20 03:13:01.404 354 18167.85 83.04 52722.95 88888.00 2006-12-20 03:13:01.904 354 18167.70 83.02 52722.99 88888.00 2006-12-20 03:13:02.404 354 18167.46 83.08 52722.92 88888.00 2006-12-20 03:13:02.904 354 18167.51 82.99 52722.93 88888.00 2006-12-20 03:13:03.404 354 18167.51 82.99 52722.88 88888.00 2006-12-20 03:13:03.904 354 18167.53 82.97 52722.84 88888.00 2006-12-20 03:13:04.404 354 18167.49 82.95 52722.93 88888.00 2006-12-20 03:13:04.904 354 18167.60 82.99 52722.92 88888.00 2006-12-20 03:13:05.404 354 18167.57 82.90 52722.93 88888.00 2006-12-20 03:13:05.904 354 18167.57 82.97 52722.97 88888.00 2006-12-20 03:13:06.404 354 18167.56 82.90 52722.95 88888.00 2006-12-20 03:13:06.904 354 18167.61 82.82 52722.86 88888.00 2006-12-20 03:13:07.404 354 18167.60 82.83 52722.76 88888.00 2006-12-20 03:13:07.904 354 18167.50 82.87 52722.70 88888.00 2006-12-20 03:13:08.404 354 18167.69 82.92 52722.63 88888.00 2006-12-20 03:13:08.904 354 18167.61 82.90 52722.81 88888.00 2006-12-20 03:13:09.404 354 18167.44 82.84 52722.93 88888.00 2006-12-20 03:13:09.904 354 18167.40 82.81 52722.92 88888.00 2006-12-20 03:13:10.404 354 18167.46 82.82 52722.83 88888.00 2006-12-20 03:13:10.904 354 18167.41 82.83 52722.88 88888.00 2006-12-20 03:13:11.404 354 18167.38 82.83 52722.85 88888.00 2006-12-20 03:13:11.904 354 18167.51 82.89 52722.83 88888.00 2006-12-20 03:13:12.404 354 18167.46 82.95 52722.78 88888.00 2006-12-20 03:13:12.904 354 18167.46 82.94 52722.86 88888.00 2006-12-20 03:13:13.404 354 18167.50 82.94 52722.85 88888.00 2006-12-20 03:13:13.904 354 18167.42 82.85 52722.84 88888.00 2006-12-20 03:13:14.404 354 18167.50 82.87 52722.73 88888.00 2006-12-20 03:13:14.904 354 18167.52 82.95 52722.72 88888.00 2006-12-20 03:13:15.404 354 18167.43 83.04 52722.80 88888.00 2006-12-20 03:13:15.904 354 18167.39 83.00 52722.89 88888.00 2006-12-20 03:13:16.404 354 18167.43 82.85 52722.83 88888.00 2006-12-20 03:13:16.904 354 18167.39 82.80 52722.76 88888.00 2006-12-20 03:13:17.404 354 18167.43 82.80 52722.72 88888.00 2006-12-20 03:13:17.904 354 18167.46 82.83 52722.71 88888.00 2006-12-20 03:13:18.404 354 18167.48 82.78 52722.67 88888.00 2006-12-20 03:13:18.904 354 18167.46 82.73 52722.72 88888.00 2006-12-20 03:13:19.404 354 18167.41 82.71 52722.82 88888.00 2006-12-20 03:13:19.904 354 18167.42 82.67 52722.84 88888.00 2006-12-20 03:13:20.404 354 18167.33 82.67 52722.71 88888.00 2006-12-20 03:13:20.904 354 18167.43 82.71 52722.66 88888.00 2006-12-20 03:13:21.404 354 18167.52 82.67 52722.57 88888.00 2006-12-20 03:13:21.904 354 18167.48 82.73 52722.61 88888.00 2006-12-20 03:13:22.404 354 18167.43 82.79 52722.74 88888.00 2006-12-20 03:13:22.904 354 18167.37 82.74 52722.71 88888.00 2006-12-20 03:13:23.404 354 18167.34 82.75 52722.71 88888.00 2006-12-20 03:13:23.904 354 18167.40 82.72 52722.65 88888.00 2006-12-20 03:13:24.404 354 18167.46 82.72 52722.59 88888.00 2006-12-20 03:13:24.904 354 18167.37 82.68 52722.67 88888.00 2006-12-20 03:13:25.404 354 18167.31 82.72 52722.69 88888.00 2006-12-20 03:13:25.904 354 18167.27 82.68 52722.61 88888.00 2006-12-20 03:13:26.404 354 18167.35 82.65 52722.46 88888.00 2006-12-20 03:13:26.904 354 18167.32 82.63 52722.48 88888.00 2006-12-20 03:13:27.404 354 18167.16 82.61 52722.50 88888.00 2006-12-20 03:13:27.904 354 18167.44 82.55 52722.62 88888.00 2006-12-20 03:13:28.404 354 18167.33 82.52 52722.63 88888.00 2006-12-20 03:13:28.904 354 18167.19 82.55 52722.60 88888.00 2006-12-20 03:13:29.404 354 18167.24 82.61 52722.57 88888.00 2006-12-20 03:13:29.904 354 18167.28 82.57 52722.69 88888.00 2006-12-20 03:13:30.404 354 18167.41 82.50 52722.74 88888.00 2006-12-20 03:13:30.904 354 18167.22 82.57 52722.76 88888.00 2006-12-20 03:13:31.404 354 18167.23 82.70 52722.74 88888.00 2006-12-20 03:13:31.904 354 18167.37 82.64 52722.58 88888.00 2006-12-20 03:13:32.404 354 18167.44 82.57 52722.66 88888.00 2006-12-20 03:13:32.904 354 18167.39 82.64 52722.57 88888.00 2006-12-20 03:13:33.404 354 18167.35 82.62 52722.61 88888.00 2006-12-20 03:13:33.904 354 18167.23 82.56 52722.68 88888.00 2006-12-20 03:13:34.404 354 18167.24 82.56 52722.66 88888.00 2006-12-20 03:13:34.904 354 18167.29 82.57 52722.56 88888.00 2006-12-20 03:13:35.404 354 18167.32 82.52 52722.62 88888.00 2006-12-20 03:13:35.904 354 18167.44 82.49 52722.63 88888.00 2006-12-20 03:13:36.404 354 18167.34 82.49 52722.68 88888.00 2006-12-20 03:13:36.904 354 18167.12 82.52 52722.72 88888.00 2006-12-20 03:13:37.404 354 18167.12 82.45 52722.71 88888.00 2006-12-20 03:13:37.904 354 18167.16 82.46 52722.76 88888.00 2006-12-20 03:13:38.404 354 18166.93 82.42 52722.92 88888.00 2006-12-20 03:13:38.904 354 18167.01 82.44 52722.79 88888.00 2006-12-20 03:13:39.404 354 18167.18 82.48 52722.65 88888.00 2006-12-20 03:13:39.904 354 18167.21 82.50 52722.57 88888.00 2006-12-20 03:13:40.404 354 18167.00 82.49 52722.69 88888.00 2006-12-20 03:13:40.904 354 18166.94 82.51 52722.68 88888.00 2006-12-20 03:13:41.404 354 18167.18 82.58 52722.77 88888.00 2006-12-20 03:13:41.904 354 18167.35 82.50 52722.90 88888.00 2006-12-20 03:13:42.404 354 18167.30 82.55 52722.91 88888.00 2006-12-20 03:13:42.904 354 18167.16 82.56 52722.77 88888.00 2006-12-20 03:13:43.404 354 18167.09 82.47 52722.79 88888.00 2006-12-20 03:13:43.904 354 18167.30 82.46 52722.82 88888.00 2006-12-20 03:13:44.404 354 18167.29 82.47 52722.79 88888.00 2006-12-20 03:13:44.904 354 18167.20 82.37 52722.82 88888.00 2006-12-20 03:13:45.404 354 18167.27 82.36 52722.74 88888.00 2006-12-20 03:13:45.904 354 18167.30 82.39 52722.74 88888.00 2006-12-20 03:13:46.404 354 18167.39 82.38 52722.74 88888.00 2006-12-20 03:13:46.904 354 18167.32 82.43 52722.83 88888.00 2006-12-20 03:13:47.404 354 18167.29 82.41 52722.88 88888.00 2006-12-20 03:13:47.904 354 18167.35 82.48 52722.86 88888.00 2006-12-20 03:13:48.404 354 18167.33 82.50 52722.84 88888.00 2006-12-20 03:13:48.904 354 18167.33 82.48 52722.69 88888.00 2006-12-20 03:13:49.404 354 18167.43 82.41 52722.59 88888.00 2006-12-20 03:13:49.904 354 18167.43 82.42 52722.50 88888.00 2006-12-20 03:13:50.404 354 18167.49 82.50 52722.63 88888.00 2006-12-20 03:13:50.904 354 18167.42 82.51 52722.73 88888.00 2006-12-20 03:13:51.404 354 18167.30 82.52 52722.70 88888.00 2006-12-20 03:13:51.904 354 18167.34 82.64 52722.61 88888.00 2006-12-20 03:13:52.404 354 18167.18 82.67 52722.58 88888.00 2006-12-20 03:13:52.904 354 18167.37 82.74 52722.71 88888.00 2006-12-20 03:13:53.404 354 18167.42 82.65 52722.83 88888.00 2006-12-20 03:13:53.904 354 18167.35 82.56 52723.01 88888.00 2006-12-20 03:13:54.404 354 18167.34 82.65 52723.01 88888.00 2006-12-20 03:13:54.904 354 18167.35 82.64 52722.85 88888.00 2006-12-20 03:13:55.404 354 18167.38 82.66 52722.76 88888.00 2006-12-20 03:13:55.904 354 18167.40 82.62 52722.74 88888.00 2006-12-20 03:13:56.404 354 18167.34 82.54 52722.91 88888.00 2006-12-20 03:13:56.904 354 18167.32 82.49 52722.91 88888.00 2006-12-20 03:13:57.404 354 18167.35 82.57 52723.02 88888.00 2006-12-20 03:13:57.904 354 18167.34 82.61 52723.04 88888.00 2006-12-20 03:13:58.404 354 18167.29 82.69 52723.01 88888.00 2006-12-20 03:13:58.904 354 18167.31 82.72 52722.88 88888.00 2006-12-20 03:13:59.404 354 18167.35 82.70 52722.82 88888.00 2006-12-20 03:13:59.904 354 18167.35 82.70 52722.82 88888.00 2006-12-20 03:14:00.404 354 18167.29 82.74 52722.74 88888.00 2006-12-20 03:14:00.904 354 18167.30 82.78 52722.67 88888.00 2006-12-20 03:14:01.404 354 18167.34 82.79 52722.68 88888.00 2006-12-20 03:14:01.904 354 18167.27 82.76 52722.66 88888.00 2006-12-20 03:14:02.404 354 18167.18 82.78 52722.62 88888.00 2006-12-20 03:14:02.904 354 18167.31 82.84 52722.65 88888.00 2006-12-20 03:14:03.404 354 18167.35 82.77 52722.74 88888.00 2006-12-20 03:14:03.904 354 18167.29 82.70 52722.68 88888.00 2006-12-20 03:14:04.404 354 18167.30 82.68 52722.68 88888.00 2006-12-20 03:14:04.904 354 18167.31 82.64 52722.67 88888.00 2006-12-20 03:14:05.404 354 18167.40 82.63 52722.69 88888.00 2006-12-20 03:14:05.904 354 18167.38 82.67 52722.69 88888.00 2006-12-20 03:14:06.404 354 18167.30 82.69 52722.74 88888.00 2006-12-20 03:14:06.904 354 18167.34 82.70 52722.78 88888.00 2006-12-20 03:14:07.404 354 18167.39 82.72 52722.68 88888.00 2006-12-20 03:14:07.904 354 18167.32 82.79 52722.68 88888.00 2006-12-20 03:14:08.404 354 18167.31 82.84 52722.65 88888.00 2006-12-20 03:14:08.904 354 18167.31 82.77 52722.70 88888.00 2006-12-20 03:14:09.404 354 18167.44 82.71 52722.69 88888.00 2006-12-20 03:14:09.904 354 18167.37 82.68 52722.58 88888.00 2006-12-20 03:14:10.404 354 18167.34 82.66 52722.58 88888.00 2006-12-20 03:14:10.904 354 18167.31 82.66 52722.48 88888.00 2006-12-20 03:14:11.404 354 18167.29 82.75 52722.42 88888.00 2006-12-20 03:14:11.904 354 18167.46 82.76 52722.49 88888.00 2006-12-20 03:14:12.404 354 18167.53 82.70 52722.45 88888.00 2006-12-20 03:14:12.904 354 18167.57 82.68 52722.56 88888.00 2006-12-20 03:14:13.404 354 18167.56 82.73 52722.57 88888.00 2006-12-20 03:14:13.904 354 18167.67 82.75 52722.59 88888.00 2006-12-20 03:14:14.404 354 18167.77 82.79 52722.53 88888.00 2006-12-20 03:14:14.904 354 18167.71 82.83 52722.46 88888.00 2006-12-20 03:14:15.404 354 18167.63 82.81 52722.39 88888.00 2006-12-20 03:14:15.904 354 18167.71 82.76 52722.35 88888.00 2006-12-20 03:14:16.404 354 18167.80 82.74 52722.42 88888.00 2006-12-20 03:14:16.904 354 18167.56 82.79 52722.42 88888.00 2006-12-20 03:14:17.404 354 18167.55 82.84 52722.49 88888.00 2006-12-20 03:14:17.904 354 18167.56 82.86 52722.53 88888.00 2006-12-20 03:14:18.404 354 18167.50 82.87 52722.56 88888.00 2006-12-20 03:14:18.904 354 18167.53 82.82 52722.43 88888.00 2006-12-20 03:14:19.404 354 18167.41 82.79 52722.46 88888.00 2006-12-20 03:14:19.904 354 18167.45 82.82 52722.51 88888.00 2006-12-20 03:14:20.404 354 18167.31 82.72 52722.39 88888.00 2006-12-20 03:14:20.904 354 18167.24 82.70 52722.32 88888.00 2006-12-20 03:14:21.404 354 18167.29 82.80 52722.47 88888.00 2006-12-20 03:14:21.904 354 18167.19 82.79 52722.49 88888.00 2006-12-20 03:14:22.404 354 18167.22 82.74 52722.56 88888.00 2006-12-20 03:14:22.904 354 18167.27 82.75 52722.50 88888.00 2006-12-20 03:14:23.404 354 18167.35 82.78 52722.44 88888.00 2006-12-20 03:14:23.904 354 18167.27 82.79 52722.56 88888.00 2006-12-20 03:14:24.404 354 18167.39 82.85 52722.66 88888.00 2006-12-20 03:14:24.904 354 18167.46 82.83 52722.68 88888.00 2006-12-20 03:14:25.404 354 18167.52 82.76 52722.53 88888.00 2006-12-20 03:14:25.904 354 18167.49 82.72 52722.37 88888.00 2006-12-20 03:14:26.404 354 18167.53 82.71 52722.33 88888.00 2006-12-20 03:14:26.904 354 18167.59 82.73 52722.26 88888.00 2006-12-20 03:14:27.404 354 18167.63 82.74 52722.22 88888.00 2006-12-20 03:14:27.904 354 18167.50 82.74 52722.23 88888.00 2006-12-20 03:14:28.404 354 18167.34 82.73 52722.26 88888.00 2006-12-20 03:14:28.904 354 18167.29 82.79 52722.11 88888.00 2006-12-20 03:14:29.404 354 18167.24 82.87 52722.18 88888.00 2006-12-20 03:14:29.904 354 18167.31 82.92 52722.25 88888.00 2006-12-20 03:14:30.404 354 18167.35 82.86 52722.31 88888.00 2006-12-20 03:14:30.904 354 18167.32 82.86 52722.30 88888.00 2006-12-20 03:14:31.404 354 18167.22 82.84 52722.43 88888.00 2006-12-20 03:14:31.904 354 18167.27 82.74 52722.37 88888.00 2006-12-20 03:14:32.404 354 18167.49 82.75 52722.26 88888.00 2006-12-20 03:14:32.904 354 18167.61 82.80 52722.31 88888.00 2006-12-20 03:14:33.404 354 18167.51 82.76 52722.32 88888.00 2006-12-20 03:14:33.904 354 18167.34 82.79 52722.39 88888.00 2006-12-20 03:14:34.404 354 18167.46 82.75 52722.43 88888.00 2006-12-20 03:14:34.904 354 18167.51 82.69 52722.41 88888.00 2006-12-20 03:14:35.404 354 18167.73 82.68 52722.42 88888.00 2006-12-20 03:14:35.904 354 18167.85 82.76 52722.37 88888.00 2006-12-20 03:14:36.404 354 18167.83 82.80 52722.36 88888.00 2006-12-20 03:14:36.904 354 18167.78 82.82 52722.39 88888.00 2006-12-20 03:14:37.404 354 18167.87 82.86 52722.24 88888.00 2006-12-20 03:14:37.904 354 18167.85 82.85 52722.13 88888.00 2006-12-20 03:14:38.404 354 18167.89 82.75 52722.19 88888.00 2006-12-20 03:14:38.904 354 18168.06 82.70 52722.28 88888.00 2006-12-20 03:14:39.404 354 18168.14 82.73 52722.31 88888.00 2006-12-20 03:14:39.904 354 18168.08 82.77 52722.30 88888.00 2006-12-20 03:14:40.404 354 18168.15 82.73 52722.32 88888.00 2006-12-20 03:14:40.904 354 18168.04 82.73 52722.38 88888.00 2006-12-20 03:14:41.404 354 18167.75 82.68 52722.37 88888.00 2006-12-20 03:14:41.904 354 18167.64 82.62 52722.32 88888.00 2006-12-20 03:14:42.404 354 18167.55 82.63 52722.36 88888.00 2006-12-20 03:14:42.904 354 18167.61 82.66 52722.46 88888.00 2006-12-20 03:14:43.404 354 18167.64 82.63 52722.47 88888.00 2006-12-20 03:14:43.904 354 18167.60 82.67 52722.57 88888.00 2006-12-20 03:14:44.404 354 18167.62 82.65 52722.56 88888.00 2006-12-20 03:14:44.904 354 18167.75 82.65 52722.48 88888.00 2006-12-20 03:14:45.404 354 18167.74 82.58 52722.48 88888.00 2006-12-20 03:14:45.904 354 18167.74 82.56 52722.54 88888.00 2006-12-20 03:14:46.404 354 18167.73 82.57 52722.48 88888.00 2006-12-20 03:14:46.904 354 18167.83 82.67 52722.34 88888.00 2006-12-20 03:14:47.404 354 18167.67 82.69 52722.28 88888.00 2006-12-20 03:14:47.904 354 18167.59 82.65 52722.24 88888.00 2006-12-20 03:14:48.404 354 18167.61 82.59 52722.23 88888.00 2006-12-20 03:14:48.904 354 18167.56 82.56 52722.23 88888.00 2006-12-20 03:14:49.404 354 18167.57 82.56 52722.20 88888.00 2006-12-20 03:14:49.904 354 18167.94 82.63 52722.31 88888.00 2006-12-20 03:14:50.404 354 18168.31 82.61 52722.37 88888.00 2006-12-20 03:14:50.904 354 18167.98 82.62 52722.39 88888.00 2006-12-20 03:14:51.404 354 18167.96 82.59 52722.33 88888.00 2006-12-20 03:14:51.904 354 18167.97 82.51 52722.30 88888.00 2006-12-20 03:14:52.404 354 18168.16 82.57 52722.28 88888.00 2006-12-20 03:14:52.904 354 18168.17 82.69 52722.27 88888.00 2006-12-20 03:14:53.404 354 18168.08 82.74 52722.25 88888.00 2006-12-20 03:14:53.904 354 18167.96 82.76 52722.30 88888.00 2006-12-20 03:14:54.404 354 18168.06 82.79 52722.32 88888.00 2006-12-20 03:14:54.904 354 18168.08 82.86 52722.27 88888.00 2006-12-20 03:14:55.404 354 18168.14 82.83 52722.38 88888.00 2006-12-20 03:14:55.904 354 18167.87 82.78 52722.38 88888.00 2006-12-20 03:14:56.404 354 18167.72 82.80 52722.33 88888.00 2006-12-20 03:14:56.904 354 18167.73 82.79 52722.21 88888.00 2006-12-20 03:14:57.404 354 18167.67 82.79 52722.25 88888.00 2006-12-20 03:14:57.904 354 18167.69 82.79 52722.27 88888.00 2006-12-20 03:14:58.404 354 18167.72 82.76 52722.24 88888.00 2006-12-20 03:14:58.904 354 18167.69 82.79 52722.28 88888.00 2006-12-20 03:14:59.404 354 18167.63 82.84 52722.32 88888.00 2006-12-20 03:14:59.904 354 18167.63 82.81 52722.33 88888.00 2006-12-20 03:15:00.404 354 18167.78 82.79 52722.22 88888.00 2006-12-20 03:15:00.904 354 18167.86 82.79 52722.19 88888.00 2006-12-20 03:15:01.404 354 18167.74 82.79 52722.19 88888.00 2006-12-20 03:15:01.904 354 18167.91 82.75 52722.22 88888.00 2006-12-20 03:15:02.404 354 18167.93 82.72 52722.12 88888.00 2006-12-20 03:15:02.904 354 18167.88 82.71 52722.04 88888.00 2006-12-20 03:15:03.404 354 18167.88 82.73 52722.05 88888.00 2006-12-20 03:15:03.904 354 18167.94 82.68 52722.22 88888.00 2006-12-20 03:15:04.404 354 18167.80 82.65 52722.21 88888.00 2006-12-20 03:15:04.904 354 18167.63 82.63 52722.09 88888.00 2006-12-20 03:15:05.404 354 18167.62 82.67 52722.02 88888.00 2006-12-20 03:15:05.904 354 18167.50 82.73 52721.97 88888.00 2006-12-20 03:15:06.404 354 18167.45 82.70 52722.07 88888.00 2006-12-20 03:15:06.904 354 18167.52 82.70 52722.08 88888.00 2006-12-20 03:15:07.404 354 18167.45 82.71 52722.16 88888.00 2006-12-20 03:15:07.904 354 18167.39 82.65 52722.18 88888.00 2006-12-20 03:15:08.404 354 18167.37 82.68 52722.21 88888.00 2006-12-20 03:15:08.904 354 18167.35 82.71 52722.31 88888.00 2006-12-20 03:15:09.404 354 18167.39 82.59 52722.24 88888.00 2006-12-20 03:15:09.904 354 18167.41 82.54 52722.27 88888.00 2006-12-20 03:15:10.404 354 18167.46 82.59 52722.21 88888.00 2006-12-20 03:15:10.904 354 18167.44 82.54 52722.18 88888.00 2006-12-20 03:15:11.404 354 18167.38 82.54 52722.12 88888.00 2006-12-20 03:15:11.904 354 18167.52 82.58 52722.09 88888.00 2006-12-20 03:15:12.404 354 18167.71 82.66 52721.98 88888.00 2006-12-20 03:15:12.904 354 18167.80 82.67 52722.00 88888.00 2006-12-20 03:15:13.404 354 18167.71 82.71 52722.14 88888.00 2006-12-20 03:15:13.904 354 18167.64 82.81 52722.23 88888.00 2006-12-20 03:15:14.404 354 18167.71 82.76 52722.10 88888.00 2006-12-20 03:15:14.904 354 18167.59 82.70 52721.96 88888.00 2006-12-20 03:15:15.404 354 18167.43 82.73 52722.01 88888.00 2006-12-20 03:15:15.904 354 18167.43 82.74 52722.04 88888.00 2006-12-20 03:15:16.404 354 18167.61 82.73 52722.04 88888.00 2006-12-20 03:15:16.904 354 18167.62 82.73 52722.04 88888.00 2006-12-20 03:15:17.404 354 18167.54 82.73 52721.99 88888.00 2006-12-20 03:15:17.904 354 18167.54 82.70 52722.02 88888.00 2006-12-20 03:15:18.404 354 18167.64 82.65 52722.03 88888.00 2006-12-20 03:15:18.904 354 18167.59 82.61 52721.98 88888.00 2006-12-20 03:15:19.404 354 18167.44 82.61 52722.04 88888.00 2006-12-20 03:15:19.904 354 18167.23 82.61 52722.04 88888.00 2006-12-20 03:15:20.404 354 18167.31 82.63 52721.95 88888.00 2006-12-20 03:15:20.904 354 18167.37 82.62 52721.91 88888.00 2006-12-20 03:15:21.404 354 18167.40 82.66 52721.99 88888.00 2006-12-20 03:15:21.904 354 18167.37 82.74 52721.96 88888.00 2006-12-20 03:15:22.404 354 18167.33 82.79 52722.01 88888.00 2006-12-20 03:15:22.904 354 18167.32 82.81 52722.04 88888.00 2006-12-20 03:15:23.404 354 18167.26 82.81 52722.02 88888.00 2006-12-20 03:15:23.904 354 18167.31 82.74 52722.00 88888.00 2006-12-20 03:15:24.404 354 18167.26 82.68 52722.07 88888.00 2006-12-20 03:15:24.904 354 18167.23 82.56 52722.10 88888.00 2006-12-20 03:15:25.404 354 18167.18 82.51 52722.11 88888.00 2006-12-20 03:15:25.904 354 18167.22 82.65 52722.01 88888.00 2006-12-20 03:15:26.404 354 18167.23 82.63 52722.04 88888.00 2006-12-20 03:15:26.904 354 18167.35 82.56 52722.19 88888.00 2006-12-20 03:15:27.404 354 18167.43 82.62 52722.15 88888.00 2006-12-20 03:15:27.904 354 18167.72 82.65 52722.10 88888.00 2006-12-20 03:15:28.404 354 18167.94 82.68 52722.16 88888.00 2006-12-20 03:15:28.904 354 18167.59 82.63 52722.13 88888.00 2006-12-20 03:15:29.404 354 18167.75 82.62 52722.05 88888.00 2006-12-20 03:15:29.904 354 18167.71 82.69 52721.98 88888.00 2006-12-20 03:15:30.404 354 18167.61 82.67 52721.92 88888.00 2006-12-20 03:15:30.904 354 18167.51 82.70 52721.91 88888.00 2006-12-20 03:15:31.404 354 18167.38 82.62 52722.08 88888.00 2006-12-20 03:15:31.904 354 18167.42 82.62 52722.11 88888.00 2006-12-20 03:15:32.404 354 18167.46 82.64 52722.14 88888.00 2006-12-20 03:15:32.904 354 18167.46 82.58 52722.05 88888.00 2006-12-20 03:15:33.404 354 18167.54 82.62 52722.02 88888.00 2006-12-20 03:15:33.904 354 18167.63 82.61 52721.99 88888.00 2006-12-20 03:15:34.404 354 18167.59 82.62 52722.07 88888.00 2006-12-20 03:15:34.904 354 18167.51 82.65 52722.05 88888.00 2006-12-20 03:15:35.404 354 18167.60 82.70 52722.14 88888.00 2006-12-20 03:15:35.904 354 18167.60 82.70 52722.18 88888.00 2006-12-20 03:15:36.404 354 18167.62 82.81 52722.23 88888.00 2006-12-20 03:15:36.904 354 18167.54 82.87 52722.22 88888.00 2006-12-20 03:15:37.404 354 18167.53 82.86 52722.16 88888.00 2006-12-20 03:15:37.904 354 18167.48 82.78 52722.22 88888.00 2006-12-20 03:15:38.404 354 18167.55 82.76 52722.15 88888.00 2006-12-20 03:15:38.904 354 18167.63 82.77 52722.19 88888.00 2006-12-20 03:15:39.404 354 18167.64 82.79 52722.25 88888.00 2006-12-20 03:15:39.904 354 18167.59 82.79 52722.12 88888.00 2006-12-20 03:15:40.404 354 18167.57 82.79 52721.91 88888.00 2006-12-20 03:15:40.904 354 18167.63 82.94 52721.97 88888.00 2006-12-20 03:15:41.404 354 18167.50 83.05 52722.08 88888.00 2006-12-20 03:15:41.904 354 18167.35 82.97 52722.11 88888.00 2006-12-20 03:15:42.404 354 18167.28 82.91 52722.09 88888.00 2006-12-20 03:15:42.904 354 18167.28 82.89 52722.12 88888.00 2006-12-20 03:15:43.404 354 18167.15 82.95 52722.12 88888.00 2006-12-20 03:15:43.904 354 18167.17 82.98 52722.04 88888.00 2006-12-20 03:15:44.404 354 18167.05 82.94 52721.97 88888.00 2006-12-20 03:15:44.904 354 18166.98 82.97 52721.95 88888.00 2006-12-20 03:15:45.404 354 18167.00 82.88 52722.04 88888.00 2006-12-20 03:15:45.904 354 18167.20 82.85 52722.03 88888.00 2006-12-20 03:15:46.404 354 18167.43 82.88 52721.90 88888.00 2006-12-20 03:15:46.904 354 18167.38 82.86 52721.80 88888.00 2006-12-20 03:15:47.404 354 18167.49 82.88 52721.88 88888.00 2006-12-20 03:15:47.904 354 18167.54 82.90 52721.90 88888.00 2006-12-20 03:15:48.404 354 18167.85 82.91 52721.93 88888.00 2006-12-20 03:15:48.904 354 18167.77 82.94 52721.99 88888.00 2006-12-20 03:15:49.404 354 18167.46 82.92 52722.01 88888.00 2006-12-20 03:15:49.904 354 18167.41 82.99 52722.02 88888.00 2006-12-20 03:15:50.404 354 18167.31 83.11 52721.97 88888.00 2006-12-20 03:15:50.904 354 18167.30 83.18 52721.88 88888.00 2006-12-20 03:15:51.404 354 18167.37 83.10 52721.90 88888.00 2006-12-20 03:15:51.904 354 18167.46 83.10 52721.96 88888.00 2006-12-20 03:15:52.404 354 18167.27 83.11 52721.87 88888.00 2006-12-20 03:15:52.904 354 18167.43 83.07 52721.81 88888.00 2006-12-20 03:15:53.404 354 18167.54 83.10 52721.93 88888.00 2006-12-20 03:15:53.904 354 18167.60 83.15 52721.95 88888.00 2006-12-20 03:15:54.404 354 18167.62 83.15 52722.04 88888.00 2006-12-20 03:15:54.904 354 18167.51 83.10 52722.02 88888.00 2006-12-20 03:15:55.404 354 18167.28 83.10 52721.97 88888.00 2006-12-20 03:15:55.904 354 18167.11 83.14 52721.89 88888.00 2006-12-20 03:15:56.404 354 18167.37 83.12 52721.92 88888.00 2006-12-20 03:15:56.904 354 18167.51 83.04 52721.89 88888.00 2006-12-20 03:15:57.404 354 18167.31 83.07 52721.89 88888.00 2006-12-20 03:15:57.904 354 18167.42 83.07 52721.95 88888.00 2006-12-20 03:15:58.404 354 18167.62 83.13 52721.93 88888.00 2006-12-20 03:15:58.904 354 18167.53 83.13 52721.91 88888.00 2006-12-20 03:15:59.404 354 18167.33 82.98 52722.01 88888.00 2006-12-20 03:15:59.904 354 18167.31 83.07 52722.01 88888.00 2006-12-20 03:16:00.404 354 18167.48 83.13 52721.92 88888.00 2006-12-20 03:16:00.904 354 18167.57 83.11 52721.88 88888.00 2006-12-20 03:16:01.404 354 18167.53 83.08 52721.99 88888.00 2006-12-20 03:16:01.904 354 18167.66 83.12 52721.86 88888.00 2006-12-20 03:16:02.404 354 18167.86 83.17 52721.79 88888.00 2006-12-20 03:16:02.904 354 18167.81 83.15 52721.67 88888.00 2006-12-20 03:16:03.404 354 18167.76 83.12 52721.60 88888.00 2006-12-20 03:16:03.904 354 18167.72 83.09 52721.67 88888.00 2006-12-20 03:16:04.404 354 18167.70 83.10 52721.79 88888.00 2006-12-20 03:16:04.904 354 18167.72 83.10 52721.88 88888.00 2006-12-20 03:16:05.404 354 18167.69 83.16 52721.86 88888.00 2006-12-20 03:16:05.904 354 18167.67 83.21 52721.79 88888.00 2006-12-20 03:16:06.404 354 18167.65 83.15 52721.75 88888.00 2006-12-20 03:16:06.904 354 18167.75 83.18 52721.67 88888.00 2006-12-20 03:16:07.404 354 18167.83 83.21 52721.65 88888.00 2006-12-20 03:16:07.904 354 18167.72 83.20 52721.62 88888.00 2006-12-20 03:16:08.404 354 18167.67 83.21 52721.66 88888.00 2006-12-20 03:16:08.904 354 18167.66 83.25 52721.72 88888.00 2006-12-20 03:16:09.404 354 18167.51 83.23 52721.68 88888.00 2006-12-20 03:16:09.904 354 18167.27 83.19 52721.61 88888.00 2006-12-20 03:16:10.404 354 18167.27 83.20 52721.55 88888.00 2006-12-20 03:16:10.904 354 18167.37 83.19 52721.55 88888.00 2006-12-20 03:16:11.404 354 18167.71 83.17 52721.54 88888.00 2006-12-20 03:16:11.904 354 18167.94 83.23 52721.55 88888.00 2006-12-20 03:16:12.404 354 18167.72 83.21 52721.65 88888.00 2006-12-20 03:16:12.904 354 18167.69 83.12 52721.57 88888.00 2006-12-20 03:16:13.404 354 18167.69 83.12 52721.46 88888.00 2006-12-20 03:16:13.904 354 18167.69 83.15 52721.42 88888.00 2006-12-20 03:16:14.404 354 18167.71 83.16 52721.55 88888.00 2006-12-20 03:16:14.904 354 18167.55 83.16 52721.49 88888.00 2006-12-20 03:16:15.404 354 18167.55 83.25 52721.35 88888.00 2006-12-20 03:16:15.904 354 18167.53 83.26 52721.47 88888.00 2006-12-20 03:16:16.404 354 18167.55 83.22 52721.60 88888.00 2006-12-20 03:16:16.904 354 18167.52 83.21 52721.50 88888.00 2006-12-20 03:16:17.404 354 18167.54 83.25 52721.52 88888.00 2006-12-20 03:16:17.904 354 18167.70 83.32 52721.64 88888.00 2006-12-20 03:16:18.404 354 18167.71 83.35 52721.62 88888.00 2006-12-20 03:16:18.904 354 18167.67 83.32 52721.65 88888.00 2006-12-20 03:16:19.404 354 18167.63 83.26 52721.68 88888.00 2006-12-20 03:16:19.904 354 18167.74 83.31 52721.72 88888.00 2006-12-20 03:16:20.404 354 18167.76 83.28 52721.73 88888.00 2006-12-20 03:16:20.904 354 18167.77 83.31 52721.79 88888.00 2006-12-20 03:16:21.404 354 18167.81 83.32 52721.89 88888.00 2006-12-20 03:16:21.904 354 18167.85 83.34 52721.87 88888.00 2006-12-20 03:16:22.404 354 18167.77 83.37 52721.75 88888.00 2006-12-20 03:16:22.904 354 18167.81 83.40 52721.63 88888.00 2006-12-20 03:16:23.404 354 18167.76 83.38 52721.55 88888.00 2006-12-20 03:16:23.904 354 18167.57 83.36 52721.57 88888.00 2006-12-20 03:16:24.404 354 18167.41 83.36 52721.67 88888.00 2006-12-20 03:16:24.904 354 18167.42 83.32 52721.73 88888.00 2006-12-20 03:16:25.404 354 18167.38 83.36 52721.58 88888.00 2006-12-20 03:16:25.904 354 18167.53 83.35 52721.56 88888.00 2006-12-20 03:16:26.404 354 18167.46 83.33 52721.55 88888.00 2006-12-20 03:16:26.904 354 18167.42 83.38 52721.49 88888.00 2006-12-20 03:16:27.404 354 18167.46 83.43 52721.50 88888.00 2006-12-20 03:16:27.904 354 18167.51 83.36 52721.50 88888.00 2006-12-20 03:16:28.404 354 18167.59 83.43 52721.52 88888.00 2006-12-20 03:16:28.904 354 18167.57 83.48 52721.46 88888.00 2006-12-20 03:16:29.404 354 18167.56 83.46 52721.41 88888.00 2006-12-20 03:16:29.904 354 18167.49 83.43 52721.39 88888.00 2006-12-20 03:16:30.404 354 18167.41 83.41 52721.52 88888.00 2006-12-20 03:16:30.904 354 18167.33 83.47 52721.52 88888.00 2006-12-20 03:16:31.404 354 18167.38 83.43 52721.43 88888.00 2006-12-20 03:16:31.904 354 18167.50 83.41 52721.39 88888.00 2006-12-20 03:16:32.404 354 18167.72 83.47 52721.38 88888.00 2006-12-20 03:16:32.904 354 18167.87 83.51 52721.40 88888.00 2006-12-20 03:16:33.404 354 18167.78 83.57 52721.50 88888.00 2006-12-20 03:16:33.904 354 18167.77 83.51 52721.52 88888.00 2006-12-20 03:16:34.404 354 18167.77 83.45 52721.49 88888.00 2006-12-20 03:16:34.904 354 18167.80 83.40 52721.52 88888.00 2006-12-20 03:16:35.404 354 18167.77 83.43 52721.40 88888.00 2006-12-20 03:16:35.904 354 18167.85 83.42 52721.32 88888.00 2006-12-20 03:16:36.404 354 18167.75 83.51 52721.37 88888.00 2006-12-20 03:16:36.904 354 18167.61 83.46 52721.23 88888.00 2006-12-20 03:16:37.404 354 18167.62 83.49 52721.25 88888.00 2006-12-20 03:16:37.904 354 18167.67 83.43 52721.25 88888.00 2006-12-20 03:16:38.404 354 18167.62 83.44 52721.18 88888.00 2006-12-20 03:16:38.904 354 18167.59 83.44 52721.16 88888.00 2006-12-20 03:16:39.404 354 18167.54 83.50 52721.19 88888.00 2006-12-20 03:16:39.904 354 18167.45 83.51 52721.15 88888.00 2006-12-20 03:16:40.404 354 18167.35 83.44 52721.12 88888.00 2006-12-20 03:16:40.904 354 18167.26 83.46 52721.29 88888.00 2006-12-20 03:16:41.404 354 18167.15 83.48 52721.15 88888.00 2006-12-20 03:16:41.904 354 18167.13 83.49 52721.09 88888.00 2006-12-20 03:16:42.404 354 18167.27 83.54 52721.21 88888.00 2006-12-20 03:16:42.904 354 18167.40 83.57 52721.16 88888.00 2006-12-20 03:16:43.404 354 18167.29 83.63 52721.09 88888.00 2006-12-20 03:16:43.904 354 18167.52 83.62 52721.17 88888.00 2006-12-20 03:16:44.404 354 18167.24 83.64 52721.31 88888.00 2006-12-20 03:16:44.904 354 18167.24 83.65 52721.35 88888.00 2006-12-20 03:16:45.404 354 18167.49 83.58 52721.32 88888.00 2006-12-20 03:16:45.904 354 18167.78 83.65 52721.30 88888.00 2006-12-20 03:16:46.404 354 18167.65 83.69 52721.25 88888.00 2006-12-20 03:16:46.904 354 18167.62 83.69 52721.17 88888.00 2006-12-20 03:16:47.404 354 18167.80 83.67 52721.15 88888.00 2006-12-20 03:16:47.904 354 18167.67 83.58 52721.15 88888.00 2006-12-20 03:16:48.404 354 18167.67 83.57 52721.27 88888.00 2006-12-20 03:16:48.904 354 18167.81 83.57 52721.37 88888.00 2006-12-20 03:16:49.404 354 18167.60 83.52 52721.28 88888.00 2006-12-20 03:16:49.904 354 18167.64 83.48 52721.25 88888.00 2006-12-20 03:16:50.404 354 18167.72 83.48 52721.30 88888.00 2006-12-20 03:16:50.904 354 18167.72 83.49 52721.28 88888.00 2006-12-20 03:16:51.404 354 18167.71 83.47 52721.34 88888.00 2006-12-20 03:16:51.904 354 18167.78 83.46 52721.31 88888.00 2006-12-20 03:16:52.404 354 18167.77 83.51 52721.23 88888.00 2006-12-20 03:16:52.904 354 18167.74 83.50 52721.25 88888.00 2006-12-20 03:16:53.404 354 18167.83 83.49 52721.42 88888.00 2006-12-20 03:16:53.904 354 18167.80 83.46 52721.50 88888.00 2006-12-20 03:16:54.404 354 18167.75 83.46 52721.44 88888.00 2006-12-20 03:16:54.904 354 18167.65 83.40 52721.39 88888.00 2006-12-20 03:16:55.404 354 18167.57 83.40 52721.32 88888.00 2006-12-20 03:16:55.904 354 18167.56 83.44 52721.20 88888.00 2006-12-20 03:16:56.404 354 18167.56 83.41 52721.21 88888.00 2006-12-20 03:16:56.904 354 18167.51 83.36 52721.26 88888.00 2006-12-20 03:16:57.404 354 18167.54 83.43 52721.44 88888.00 2006-12-20 03:16:57.904 354 18167.41 83.45 52721.43 88888.00 2006-12-20 03:16:58.404 354 18167.33 83.47 52721.40 88888.00 2006-12-20 03:16:58.904 354 18167.30 83.49 52721.46 88888.00 2006-12-20 03:16:59.404 354 18167.45 83.46 52721.67 88888.00 2006-12-20 03:16:59.904 354 18167.62 83.45 52721.66 88888.00 2006-12-20 03:17:00.404 354 18167.65 83.45 52721.64 88888.00 2006-12-20 03:17:00.904 354 18167.45 83.51 52721.66 88888.00 2006-12-20 03:17:01.404 354 18167.40 83.58 52721.68 88888.00 2006-12-20 03:17:01.904 354 18167.23 83.62 52721.69 88888.00 2006-12-20 03:17:02.404 354 18167.15 83.56 52721.61 88888.00 2006-12-20 03:17:02.904 354 18167.13 83.50 52721.61 88888.00 2006-12-20 03:17:03.404 354 18167.21 83.47 52721.70 88888.00 2006-12-20 03:17:03.904 354 18167.31 83.55 52721.65 88888.00 2006-12-20 03:17:04.404 354 18167.22 83.63 52721.79 88888.00 2006-12-20 03:17:04.904 354 18167.09 83.63 52721.67 88888.00 2006-12-20 03:17:05.404 354 18167.05 83.56 52721.61 88888.00 2006-12-20 03:17:05.904 354 18167.28 83.57 52721.61 88888.00 2006-12-20 03:17:06.404 354 18167.46 83.61 52721.61 88888.00 2006-12-20 03:17:06.904 354 18167.50 83.66 52721.52 88888.00 2006-12-20 03:17:07.404 354 18167.50 83.69 52721.65 88888.00 2006-12-20 03:17:07.904 354 18167.54 83.71 52721.69 88888.00 2006-12-20 03:17:08.404 354 18167.51 83.76 52721.66 88888.00 2006-12-20 03:17:08.904 354 18167.52 83.77 52721.70 88888.00 2006-12-20 03:17:09.404 354 18167.49 83.73 52721.77 88888.00 2006-12-20 03:17:09.904 354 18167.49 83.77 52721.84 88888.00 2006-12-20 03:17:10.404 354 18167.59 83.78 52721.85 88888.00 2006-12-20 03:17:10.904 354 18167.61 83.78 52721.93 88888.00 2006-12-20 03:17:11.404 354 18167.65 83.72 52721.87 88888.00 2006-12-20 03:17:11.904 354 18167.54 83.77 52721.81 88888.00 2006-12-20 03:17:12.404 354 18167.52 83.80 52721.67 88888.00 2006-12-20 03:17:12.904 354 18167.51 83.80 52721.63 88888.00 2006-12-20 03:17:13.404 354 18167.62 83.85 52721.73 88888.00 2006-12-20 03:17:13.904 354 18167.69 83.89 52721.76 88888.00 2006-12-20 03:17:14.404 354 18167.32 83.87 52721.75 88888.00 2006-12-20 03:17:14.904 354 18167.17 83.81 52721.67 88888.00 2006-12-20 03:17:15.404 354 18167.26 83.77 52721.74 88888.00 2006-12-20 03:17:15.904 354 18167.45 83.76 52721.88 88888.00 2006-12-20 03:17:16.404 354 18167.38 83.79 52721.89 88888.00 2006-12-20 03:17:16.904 354 18167.30 83.88 52721.89 88888.00 2006-12-20 03:17:17.404 354 18167.13 83.83 52722.04 88888.00 2006-12-20 03:17:17.904 354 18167.11 84.01 52722.02 88888.00 2006-12-20 03:17:18.404 354 18167.33 84.14 52721.93 88888.00 2006-12-20 03:17:18.904 354 18167.53 84.17 52721.93 88888.00 2006-12-20 03:17:19.404 354 18167.44 84.14 52722.02 88888.00 2006-12-20 03:17:19.904 354 18167.52 84.19 52722.02 88888.00 2006-12-20 03:17:20.404 354 18167.35 84.17 52722.03 88888.00 2006-12-20 03:17:20.904 354 18167.35 84.20 52721.90 88888.00 2006-12-20 03:17:21.404 354 18167.39 84.19 52721.83 88888.00 2006-12-20 03:17:21.904 354 18167.37 84.21 52721.83 88888.00 2006-12-20 03:17:22.404 354 18167.33 84.19 52721.80 88888.00 2006-12-20 03:17:22.904 354 18167.50 84.18 52721.81 88888.00 2006-12-20 03:17:23.404 354 18167.31 84.35 52721.81 88888.00 2006-12-20 03:17:23.904 354 18167.11 84.48 52721.77 88888.00 2006-12-20 03:17:24.404 354 18166.94 84.37 52721.74 88888.00 2006-12-20 03:17:24.904 354 18166.88 84.28 52721.75 88888.00 2006-12-20 03:17:25.404 354 18166.87 84.28 52721.86 88888.00 2006-12-20 03:17:25.904 354 18167.09 84.26 52721.81 88888.00 2006-12-20 03:17:26.404 354 18167.06 84.23 52721.77 88888.00 2006-12-20 03:17:26.904 354 18167.00 84.26 52721.76 88888.00 2006-12-20 03:17:27.404 354 18167.07 84.23 52721.72 88888.00 2006-12-20 03:17:27.904 354 18167.00 84.26 52721.78 88888.00 2006-12-20 03:17:28.404 354 18167.04 84.16 52721.66 88888.00 2006-12-20 03:17:28.904 354 18167.07 84.09 52721.57 88888.00 2006-12-20 03:17:29.404 354 18166.98 84.15 52721.54 88888.00 2006-12-20 03:17:29.904 354 18166.85 84.14 52721.45 88888.00 2006-12-20 03:17:30.404 354 18166.83 84.11 52721.50 88888.00 2006-12-20 03:17:30.904 354 18166.79 84.14 52721.45 88888.00 2006-12-20 03:17:31.404 354 18166.77 84.22 52721.43 88888.00 2006-12-20 03:17:31.904 354 18166.87 84.32 52721.53 88888.00 2006-12-20 03:17:32.404 354 18166.77 84.29 52721.61 88888.00 2006-12-20 03:17:32.904 354 18166.88 84.26 52721.64 88888.00 2006-12-20 03:17:33.404 354 18167.07 84.24 52721.53 88888.00 2006-12-20 03:17:33.904 354 18167.22 84.25 52721.52 88888.00 2006-12-20 03:17:34.401 354 18167.23 84.23 52721.58 88888.00 2006-12-20 03:17:34.901 354 18167.12 84.22 52721.43 88888.00 2006-12-20 03:17:35.401 354 18167.07 84.22 52721.37 88888.00 2006-12-20 03:17:35.901 354 18167.13 84.28 52721.35 88888.00 2006-12-20 03:17:36.401 354 18167.24 84.32 52721.34 88888.00 2006-12-20 03:17:36.901 354 18167.15 84.22 52721.42 88888.00 2006-12-20 03:17:37.401 354 18167.15 84.24 52721.39 88888.00 2006-12-20 03:17:37.901 354 18167.20 84.31 52721.37 88888.00 2006-12-20 03:17:38.401 354 18167.19 84.18 52721.46 88888.00 2006-12-20 03:17:38.901 354 18167.15 84.22 52721.55 88888.00 2006-12-20 03:17:39.401 354 18167.13 84.24 52721.57 88888.00 2006-12-20 03:17:39.901 354 18167.22 84.17 52721.53 88888.00 2006-12-20 03:17:40.401 354 18167.12 84.15 52721.47 88888.00 2006-12-20 03:17:40.901 354 18167.01 84.17 52721.47 88888.00 2006-12-20 03:17:41.401 354 18166.97 84.18 52721.53 88888.00 2006-12-20 03:17:41.901 354 18167.15 84.18 52721.61 88888.00 2006-12-20 03:17:42.401 354 18167.34 84.25 52721.52 88888.00 2006-12-20 03:17:42.901 354 18167.24 84.20 52721.50 88888.00 2006-12-20 03:17:43.401 354 18167.21 84.20 52721.56 88888.00 2006-12-20 03:17:43.901 354 18167.10 84.26 52721.62 88888.00 2006-12-20 03:17:44.401 354 18167.04 84.30 52721.63 88888.00 2006-12-20 03:17:44.901 354 18166.94 84.37 52721.70 88888.00 2006-12-20 03:17:45.401 354 18166.96 84.33 52721.62 88888.00 2006-12-20 03:17:45.901 354 18167.04 84.35 52721.51 88888.00 2006-12-20 03:17:46.401 354 18167.10 84.25 52721.42 88888.00 2006-12-20 03:17:46.901 354 18167.26 84.22 52721.39 88888.00 2006-12-20 03:17:47.401 354 18167.42 84.16 52721.55 88888.00 2006-12-20 03:17:47.901 354 18167.35 84.22 52721.55 88888.00 2006-12-20 03:17:48.401 354 18167.24 84.29 52721.47 88888.00 2006-12-20 03:17:48.901 354 18167.32 84.25 52721.42 88888.00 2006-12-20 03:17:49.401 354 18167.35 84.26 52721.42 88888.00 2006-12-20 03:17:49.901 354 18167.35 84.31 52721.47 88888.00 2006-12-20 03:17:50.401 354 18167.38 84.26 52721.42 88888.00 2006-12-20 03:17:50.901 354 18167.39 84.22 52721.39 88888.00 2006-12-20 03:17:51.401 354 18167.43 84.28 52721.41 88888.00 2006-12-20 03:17:51.901 354 18167.39 84.30 52721.54 88888.00 2006-12-20 03:17:52.401 354 18167.35 84.19 52721.62 88888.00 2006-12-20 03:17:52.901 354 18167.31 84.22 52721.61 88888.00 2006-12-20 03:17:53.401 354 18167.26 84.22 52721.60 88888.00 2006-12-20 03:17:53.901 354 18167.22 84.28 52721.58 88888.00 2006-12-20 03:17:54.401 354 18167.28 84.39 52721.62 88888.00 2006-12-20 03:17:54.901 354 18167.33 84.40 52721.55 88888.00 2006-12-20 03:17:55.401 354 18167.20 84.32 52721.47 88888.00 2006-12-20 03:17:55.901 354 18167.28 84.30 52721.54 88888.00 2006-12-20 03:17:56.401 354 18167.32 84.22 52721.58 88888.00 2006-12-20 03:17:56.901 354 18167.44 84.18 52721.64 88888.00 2006-12-20 03:17:57.401 354 18167.30 84.24 52721.56 88888.00 2006-12-20 03:17:57.901 354 18167.23 84.30 52721.51 88888.00 2006-12-20 03:17:58.401 354 18167.26 84.24 52721.51 88888.00 2006-12-20 03:17:58.901 354 18167.19 84.26 52721.54 88888.00 2006-12-20 03:17:59.401 354 18167.20 84.23 52721.56 88888.00 2006-12-20 03:17:59.901 354 18167.10 84.24 52721.40 88888.00 2006-12-20 03:18:00.401 354 18166.99 84.34 52721.45 88888.00 2006-12-20 03:18:00.901 354 18167.16 84.38 52721.50 88888.00 2006-12-20 03:18:01.401 354 18167.24 84.30 52721.53 88888.00 2006-12-20 03:18:01.901 354 18167.18 84.29 52721.44 88888.00 2006-12-20 03:18:02.401 354 18167.38 84.28 52721.38 88888.00 2006-12-20 03:18:02.901 354 18167.80 84.23 52721.41 88888.00 2006-12-20 03:18:03.401 354 18167.48 84.18 52721.47 88888.00 2006-12-20 03:18:03.901 354 18167.40 84.13 52721.43 88888.00 2006-12-20 03:18:04.401 354 18167.43 84.20 52721.44 88888.00 2006-12-20 03:18:04.901 354 18167.39 84.23 52721.34 88888.00 2006-12-20 03:18:05.401 354 18167.19 84.17 52721.34 88888.00 2006-12-20 03:18:05.901 354 18167.10 84.17 52721.37 88888.00 2006-12-20 03:18:06.401 354 18167.13 84.18 52721.42 88888.00 2006-12-20 03:18:06.901 354 18167.10 84.20 52721.49 88888.00 2006-12-20 03:18:07.401 354 18167.04 84.18 52721.38 88888.00 2006-12-20 03:18:07.901 354 18167.04 84.29 52721.34 88888.00 2006-12-20 03:18:08.401 354 18167.13 84.26 52721.35 88888.00 2006-12-20 03:18:08.901 354 18167.13 84.18 52721.33 88888.00 2006-12-20 03:18:09.401 354 18167.29 84.17 52721.38 88888.00 2006-12-20 03:18:09.901 354 18167.33 84.21 52721.50 88888.00 2006-12-20 03:18:10.401 354 18167.29 84.16 52721.58 88888.00 2006-12-20 03:18:10.901 354 18167.24 84.18 52721.50 88888.00 2006-12-20 03:18:11.401 354 18167.15 84.16 52721.43 88888.00 2006-12-20 03:18:11.901 354 18167.29 84.17 52721.51 88888.00 2006-12-20 03:18:12.401 354 18167.21 84.11 52721.51 88888.00 2006-12-20 03:18:12.901 354 18167.12 84.07 52721.61 88888.00 2006-12-20 03:18:13.401 354 18167.23 84.01 52721.56 88888.00 2006-12-20 03:18:13.901 354 18167.29 84.05 52721.45 88888.00 2006-12-20 03:18:14.401 354 18167.22 84.04 52721.55 88888.00 2006-12-20 03:18:14.901 354 18167.20 84.14 52721.53 88888.00 2006-12-20 03:18:15.401 354 18167.17 84.08 52721.55 88888.00 2006-12-20 03:18:15.901 354 18167.21 84.11 52721.64 88888.00 2006-12-20 03:18:16.401 354 18167.24 84.16 52721.65 88888.00 2006-12-20 03:18:16.901 354 18167.24 84.23 52721.62 88888.00 2006-12-20 03:18:17.401 354 18167.28 84.33 52721.58 88888.00 2006-12-20 03:18:17.901 354 18167.24 84.34 52721.64 88888.00 2006-12-20 03:18:18.401 354 18167.30 84.32 52721.58 88888.00 2006-12-20 03:18:18.901 354 18167.27 84.31 52721.51 88888.00 2006-12-20 03:18:19.401 354 18167.23 84.26 52721.58 88888.00 2006-12-20 03:18:19.901 354 18167.30 84.32 52721.58 88888.00 2006-12-20 03:18:20.401 354 18167.33 84.29 52721.51 88888.00 2006-12-20 03:18:20.901 354 18167.42 84.26 52721.44 88888.00 2006-12-20 03:18:21.401 354 18167.42 84.23 52721.50 88888.00 2006-12-20 03:18:21.901 354 18167.46 84.28 52721.49 88888.00 2006-12-20 03:18:22.401 354 18167.50 84.28 52721.47 88888.00 2006-12-20 03:18:22.901 354 18167.46 84.32 52721.44 88888.00 2006-12-20 03:18:23.401 354 18167.51 84.22 52721.49 88888.00 2006-12-20 03:18:23.901 354 18167.75 84.18 52721.41 88888.00 2006-12-20 03:18:24.401 354 18167.53 84.19 52721.46 88888.00 2006-12-20 03:18:24.901 354 18167.38 83.98 52721.56 88888.00 2006-12-20 03:18:25.401 354 18167.32 83.90 52721.66 88888.00 2006-12-20 03:18:25.901 354 18167.45 83.99 52721.58 88888.00 2006-12-20 03:18:26.401 354 18167.57 84.06 52721.49 88888.00 2006-12-20 03:18:26.901 354 18167.62 84.11 52721.53 88888.00 2006-12-20 03:18:27.401 354 18167.46 84.09 52721.50 88888.00 2006-12-20 03:18:27.901 354 18167.38 84.08 52721.57 88888.00 2006-12-20 03:18:28.401 354 18167.37 84.10 52721.61 88888.00 2006-12-20 03:18:28.901 354 18167.53 84.07 52721.52 88888.00 2006-12-20 03:18:29.401 354 18167.71 83.95 52721.46 88888.00 2006-12-20 03:18:29.901 354 18167.66 83.88 52721.39 88888.00 2006-12-20 03:18:30.401 354 18167.62 83.85 52721.39 88888.00 2006-12-20 03:18:30.901 354 18167.61 83.80 52721.34 88888.00 2006-12-20 03:18:31.401 354 18167.55 83.80 52721.31 88888.00 2006-12-20 03:18:31.901 354 18167.53 83.80 52721.28 88888.00 2006-12-20 03:18:32.401 354 18167.53 83.81 52721.18 88888.00 2006-12-20 03:18:32.901 354 18167.51 83.72 52721.14 88888.00 2006-12-20 03:18:33.401 354 18167.49 83.72 52721.22 88888.00 2006-12-20 03:18:33.901 354 18167.45 83.71 52721.30 88888.00 2006-12-20 03:18:34.401 354 18167.45 83.65 52721.22 88888.00 2006-12-20 03:18:34.901 354 18167.64 83.61 52721.18 88888.00 2006-12-20 03:18:35.401 354 18167.86 83.56 52721.20 88888.00 2006-12-20 03:18:35.901 354 18167.56 83.56 52721.28 88888.00 2006-12-20 03:18:36.401 354 18167.44 83.56 52721.44 88888.00 2006-12-20 03:18:36.901 354 18167.34 83.61 52721.49 88888.00 2006-12-20 03:18:37.401 354 18167.44 83.62 52721.40 88888.00 2006-12-20 03:18:37.901 354 18167.46 83.53 52721.34 88888.00 2006-12-20 03:18:38.401 354 18167.44 83.53 52721.26 88888.00 2006-12-20 03:18:38.901 354 18167.50 83.54 52721.32 88888.00 2006-12-20 03:18:39.401 354 18167.43 83.51 52721.20 88888.00 2006-12-20 03:18:39.901 354 18167.44 83.50 52721.27 88888.00 2006-12-20 03:18:40.401 354 18167.46 83.43 52721.35 88888.00 2006-12-20 03:18:40.901 354 18167.38 83.37 52721.49 88888.00 2006-12-20 03:18:41.401 354 18167.32 83.41 52721.49 88888.00 2006-12-20 03:18:41.901 354 18167.37 83.38 52721.32 88888.00 2006-12-20 03:18:42.401 354 18167.37 83.35 52721.29 88888.00 2006-12-20 03:18:42.901 354 18167.37 83.34 52721.26 88888.00 2006-12-20 03:18:43.401 354 18167.37 83.32 52721.23 88888.00 2006-12-20 03:18:43.901 354 18167.39 83.34 52721.19 88888.00 2006-12-20 03:18:44.401 354 18167.35 83.31 52721.18 88888.00 2006-12-20 03:18:44.901 354 18167.24 83.21 52721.14 88888.00 2006-12-20 03:18:45.401 354 18167.23 83.15 52721.25 88888.00 2006-12-20 03:18:45.901 354 18167.27 83.11 52721.46 88888.00 2006-12-20 03:18:46.401 354 18167.09 83.10 52721.57 88888.00 2006-12-20 03:18:46.901 354 18167.20 83.14 52721.49 88888.00 2006-12-20 03:18:47.401 354 18167.21 83.15 52721.30 88888.00 2006-12-20 03:18:47.901 354 18167.26 83.07 52721.16 88888.00 2006-12-20 03:18:48.401 354 18167.23 83.03 52721.21 88888.00 2006-12-20 03:18:48.901 354 18167.31 83.04 52721.42 88888.00 2006-12-20 03:18:49.401 354 18167.21 83.04 52721.34 88888.00 2006-12-20 03:18:49.901 354 18167.16 83.01 52721.32 88888.00 2006-12-20 03:18:50.401 354 18167.17 83.02 52721.31 88888.00 2006-12-20 03:18:50.901 354 18167.28 83.05 52721.23 88888.00 2006-12-20 03:18:51.401 354 18167.16 83.05 52721.23 88888.00 2006-12-20 03:18:51.901 354 18166.98 83.05 52721.28 88888.00 2006-12-20 03:18:52.401 354 18167.02 83.05 52721.43 88888.00 2006-12-20 03:18:52.901 354 18166.99 83.05 52721.42 88888.00 2006-12-20 03:18:53.401 354 18166.94 83.00 52721.52 88888.00 2006-12-20 03:18:53.901 354 18166.91 82.91 52721.47 88888.00 2006-12-20 03:18:54.401 354 18167.00 82.99 52721.29 88888.00 2006-12-20 03:18:54.901 354 18166.97 83.08 52721.33 88888.00 2006-12-20 03:18:55.401 354 18166.85 83.12 52721.44 88888.00 2006-12-20 03:18:55.901 354 18166.84 83.07 52721.46 88888.00 2006-12-20 03:18:56.401 354 18166.83 82.98 52721.43 88888.00 2006-12-20 03:18:56.901 354 18166.90 83.00 52721.39 88888.00 2006-12-20 03:18:57.401 354 18166.90 83.02 52721.41 88888.00 2006-12-20 03:18:57.901 354 18166.91 83.01 52721.28 88888.00 2006-12-20 03:18:58.401 354 18166.97 82.94 52721.21 88888.00 2006-12-20 03:18:58.901 354 18166.91 82.97 52721.30 88888.00 2006-12-20 03:18:59.401 354 18166.87 83.01 52721.37 88888.00 2006-12-20 03:18:59.901 354 18166.80 83.08 52721.40 88888.00 2006-12-20 03:19:00.401 354 18166.73 83.03 52721.38 88888.00 2006-12-20 03:19:00.901 354 18166.76 83.05 52721.42 88888.00 2006-12-20 03:19:01.401 354 18166.73 83.05 52721.49 88888.00 2006-12-20 03:19:01.901 354 18166.78 83.01 52721.38 88888.00 2006-12-20 03:19:02.401 354 18166.74 83.09 52721.29 88888.00 2006-12-20 03:19:02.901 354 18166.80 83.04 52721.18 88888.00 2006-12-20 03:19:03.401 354 18166.70 82.96 52721.17 88888.00 2006-12-20 03:19:03.901 354 18166.76 83.03 52721.26 88888.00 2006-12-20 03:19:04.401 354 18166.79 83.19 52721.34 88888.00 2006-12-20 03:19:04.901 354 18166.80 83.14 52721.47 88888.00 2006-12-20 03:19:05.401 354 18166.94 83.15 52721.49 88888.00 2006-12-20 03:19:05.901 354 18166.79 83.12 52721.41 88888.00 2006-12-20 03:19:06.401 354 18166.79 83.11 52721.43 88888.00 2006-12-20 03:19:06.901 354 18166.87 83.06 52721.43 88888.00 2006-12-20 03:19:07.401 354 18166.93 83.04 52721.53 88888.00 2006-12-20 03:19:07.901 354 18166.90 82.95 52721.52 88888.00 2006-12-20 03:19:08.401 354 18166.85 82.95 52721.53 88888.00 2006-12-20 03:19:08.901 354 18166.85 82.99 52721.47 88888.00 2006-12-20 03:19:09.401 354 18166.79 82.95 52721.52 88888.00 2006-12-20 03:19:09.901 354 18166.69 82.97 52721.56 88888.00 2006-12-20 03:19:10.401 354 18166.74 82.89 52721.56 88888.00 2006-12-20 03:19:10.901 354 18166.72 82.96 52721.40 88888.00 2006-12-20 03:19:11.401 354 18166.65 82.95 52721.35 88888.00 2006-12-20 03:19:11.901 354 18166.59 83.00 52721.37 88888.00 2006-12-20 03:19:12.401 354 18166.58 83.10 52721.32 88888.00 2006-12-20 03:19:12.901 354 18166.72 83.12 52721.29 88888.00 2006-12-20 03:19:13.401 354 18166.75 83.04 52721.16 88888.00 2006-12-20 03:19:13.901 354 18166.76 83.01 52721.20 88888.00 2006-12-20 03:19:14.401 354 18166.75 83.04 52721.16 88888.00 2006-12-20 03:19:14.901 354 18166.69 83.07 52721.08 88888.00 2006-12-20 03:19:15.401 354 18166.65 82.98 52721.06 88888.00 2006-12-20 03:19:15.901 354 18166.54 82.91 52721.17 88888.00 2006-12-20 03:19:16.401 354 18166.54 82.84 52721.21 88888.00 2006-12-20 03:19:16.901 354 18166.59 82.75 52721.15 88888.00 2006-12-20 03:19:17.401 354 18166.50 82.87 52721.07 88888.00 2006-12-20 03:19:17.901 354 18166.48 82.88 52721.02 88888.00 2006-12-20 03:19:18.401 354 18166.62 82.91 52720.83 88888.00 2006-12-20 03:19:18.901 354 18166.48 82.91 52720.63 88888.00 2006-12-20 03:19:19.401 354 18166.53 82.89 52720.61 88888.00 2006-12-20 03:19:19.901 354 18166.63 82.89 52720.76 88888.00 2006-12-20 03:19:20.401 354 18166.51 82.94 52720.76 88888.00 2006-12-20 03:19:20.901 354 18166.56 82.98 52720.71 88888.00 2006-12-20 03:19:21.401 354 18166.50 83.01 52720.65 88888.00 2006-12-20 03:19:21.901 354 18166.56 83.04 52720.65 88888.00 2006-12-20 03:19:22.401 354 18166.48 82.99 52720.72 88888.00 2006-12-20 03:19:22.901 354 18166.41 82.96 52720.64 88888.00 2006-12-20 03:19:23.401 354 18166.45 82.91 52720.67 88888.00 2006-12-20 03:19:23.901 354 18166.45 82.84 52720.68 88888.00 2006-12-20 03:19:24.401 354 18166.54 82.82 52720.86 88888.00 2006-12-20 03:19:24.901 354 18166.58 82.81 52720.86 88888.00 2006-12-20 03:19:25.401 354 18166.61 82.77 52720.75 88888.00 2006-12-20 03:19:25.901 354 18166.48 82.80 52720.61 88888.00 2006-12-20 03:19:26.401 354 18166.52 82.80 52720.63 88888.00 2006-12-20 03:19:26.901 354 18166.58 82.74 52720.74 88888.00 2006-12-20 03:19:27.401 354 18166.50 82.68 52720.79 88888.00 2006-12-20 03:19:27.901 354 18166.43 82.68 52720.70 88888.00 2006-12-20 03:19:28.401 354 18166.40 82.66 52720.56 88888.00 2006-12-20 03:19:28.901 354 18166.39 82.64 52720.56 88888.00 2006-12-20 03:19:29.401 354 18166.36 82.53 52720.53 88888.00 2006-12-20 03:19:29.901 354 18166.33 82.56 52720.57 88888.00 2006-12-20 03:19:30.401 354 18166.29 82.63 52720.57 88888.00 2006-12-20 03:19:30.901 354 18166.35 82.69 52720.49 88888.00 2006-12-20 03:19:31.401 354 18166.31 82.61 52720.58 88888.00 2006-12-20 03:19:31.901 354 18166.35 82.58 52720.64 88888.00 2006-12-20 03:19:32.401 354 18166.52 82.58 52720.59 88888.00 2006-12-20 03:19:32.901 354 18166.55 82.59 52720.62 88888.00 2006-12-20 03:19:33.401 354 18166.44 82.57 52720.71 88888.00 2006-12-20 03:19:33.901 354 18166.47 82.51 52720.70 88888.00 2006-12-20 03:19:34.401 354 18166.40 82.52 52720.68 88888.00 2006-12-20 03:19:34.901 354 18166.36 82.52 52720.58 88888.00 2006-12-20 03:19:35.401 354 18166.48 82.51 52720.64 88888.00 2006-12-20 03:19:35.901 354 18166.46 82.48 52720.61 88888.00 2006-12-20 03:19:36.401 354 18166.45 82.44 52720.61 88888.00 2006-12-20 03:19:36.901 354 18166.41 82.47 52720.56 88888.00 2006-12-20 03:19:37.401 354 18166.40 82.49 52720.51 88888.00 2006-12-20 03:19:37.901 354 18166.41 82.47 52720.52 88888.00 2006-12-20 03:19:38.401 354 18166.54 82.48 52720.48 88888.00 2006-12-20 03:19:38.901 354 18166.52 82.49 52720.61 88888.00 2006-12-20 03:19:39.401 354 18166.34 82.46 52720.64 88888.00 2006-12-20 03:19:39.901 354 18166.35 82.45 52720.57 88888.00 2006-12-20 03:19:40.401 354 18166.37 82.41 52720.53 88888.00 2006-12-20 03:19:40.901 354 18166.46 82.45 52720.60 88888.00 2006-12-20 03:19:41.401 354 18166.40 82.46 52720.67 88888.00 2006-12-20 03:19:41.901 354 18166.41 82.42 52720.68 88888.00 2006-12-20 03:19:42.401 354 18166.42 82.42 52720.74 88888.00 2006-12-20 03:19:42.901 354 18166.40 82.41 52720.80 88888.00 2006-12-20 03:19:43.401 354 18166.40 82.39 52720.69 88888.00 2006-12-20 03:19:43.901 354 18166.50 82.38 52720.61 88888.00 2006-12-20 03:19:44.401 354 18166.48 82.36 52720.56 88888.00 2006-12-20 03:19:44.901 354 18166.53 82.37 52720.37 88888.00 2006-12-20 03:19:45.401 354 18166.64 82.33 52720.40 88888.00 2006-12-20 03:19:45.901 354 18166.58 82.35 52720.57 88888.00 2006-12-20 03:19:46.401 354 18166.53 82.41 52720.69 88888.00 2006-12-20 03:19:46.901 354 18166.39 82.46 52720.62 88888.00 2006-12-20 03:19:47.401 354 18166.39 82.40 52720.71 88888.00 2006-12-20 03:19:47.901 354 18166.40 82.35 52720.71 88888.00 2006-12-20 03:19:48.401 354 18166.39 82.32 52720.77 88888.00 2006-12-20 03:19:48.901 354 18166.42 82.33 52720.79 88888.00 2006-12-20 03:19:49.401 354 18166.52 82.29 52720.67 88888.00 2006-12-20 03:19:49.901 354 18166.51 82.24 52720.81 88888.00 2006-12-20 03:19:50.401 354 18166.52 82.21 52720.76 88888.00 2006-12-20 03:19:50.901 354 18166.54 82.22 52720.65 88888.00 2006-12-20 03:19:51.401 354 18166.54 82.26 52720.53 88888.00 2006-12-20 03:19:51.901 354 18166.55 82.26 52720.53 88888.00 2006-12-20 03:19:52.401 354 18166.47 82.28 52720.50 88888.00 2006-12-20 03:19:52.901 354 18166.39 82.28 52720.48 88888.00 2006-12-20 03:19:53.401 354 18166.30 82.25 52720.41 88888.00 2006-12-20 03:19:53.901 354 18166.31 82.25 52720.44 88888.00 2006-12-20 03:19:54.401 354 18166.48 82.23 52720.40 88888.00 2006-12-20 03:19:54.901 354 18166.52 82.20 52720.42 88888.00 2006-12-20 03:19:55.401 354 18166.39 82.24 52720.41 88888.00 2006-12-20 03:19:55.901 354 18166.30 82.22 52720.35 88888.00 2006-12-20 03:19:56.401 354 18166.19 82.21 52720.26 88888.00 2006-12-20 03:19:56.901 354 18166.18 82.23 52720.22 88888.00 2006-12-20 03:19:57.401 354 18166.26 82.17 52720.27 88888.00 2006-12-20 03:19:57.901 354 18166.25 82.09 52720.30 88888.00 2006-12-20 03:19:58.401 354 18166.21 82.12 52720.26 88888.00 2006-12-20 03:19:58.901 354 18166.11 82.08 52720.14 88888.00 2006-12-20 03:19:59.401 354 18166.13 82.05 52720.02 88888.00 2006-12-20 03:19:59.901 354 18166.18 82.10 52719.98 88888.00 2006-12-20 03:20:00.401 354 18166.21 82.10 52719.94 88888.00 2006-12-20 03:20:00.901 354 18166.11 82.10 52719.94 88888.00 2006-12-20 03:20:01.401 354 18166.04 82.02 52720.01 88888.00 2006-12-20 03:20:01.901 354 18165.99 82.04 52720.11 88888.00 2006-12-20 03:20:02.401 354 18166.05 82.02 52720.12 88888.00 2006-12-20 03:20:02.901 354 18166.05 82.00 52720.12 88888.00 2006-12-20 03:20:03.401 354 18166.13 81.99 52720.21 88888.00 2006-12-20 03:20:03.901 354 18166.15 82.01 52720.35 88888.00 2006-12-20 03:20:04.401 354 18166.18 82.02 52720.38 88888.00 2006-12-20 03:20:04.901 354 18166.12 81.94 52720.46 88888.00 2006-12-20 03:20:05.401 354 18166.09 81.86 52720.48 88888.00 2006-12-20 03:20:05.901 354 18166.08 81.86 52720.47 88888.00 2006-12-20 03:20:06.401 354 18166.12 81.86 52720.35 88888.00 2006-12-20 03:20:06.901 354 18166.12 81.79 52720.31 88888.00 2006-12-20 03:20:07.401 354 18166.25 81.84 52720.38 88888.00 2006-12-20 03:20:07.901 354 18166.30 81.77 52720.34 88888.00 2006-12-20 03:20:08.401 354 18166.35 81.70 52720.28 88888.00 2006-12-20 03:20:08.901 354 18166.25 81.68 52720.26 88888.00 2006-12-20 03:20:09.401 354 18166.21 81.78 52720.16 88888.00 2006-12-20 03:20:09.901 354 18166.21 81.74 52720.28 88888.00 2006-12-20 03:20:10.401 354 18166.15 81.74 52720.40 88888.00 2006-12-20 03:20:10.901 354 18166.12 81.68 52720.38 88888.00 2006-12-20 03:20:11.401 354 18166.19 81.73 52720.34 88888.00 2006-12-20 03:20:11.901 354 18166.24 81.78 52720.30 88888.00 2006-12-20 03:20:12.401 354 18166.19 81.81 52720.44 88888.00 2006-12-20 03:20:12.901 354 18166.22 81.80 52720.52 88888.00 2006-12-20 03:20:13.401 354 18166.20 81.74 52720.29 88888.00 2006-12-20 03:20:13.901 354 18166.30 81.75 52720.28 88888.00 2006-12-20 03:20:14.401 354 18166.28 81.71 52720.28 88888.00 2006-12-20 03:20:14.901 354 18166.30 81.59 52720.24 88888.00 2006-12-20 03:20:15.401 354 18166.33 81.58 52720.30 88888.00 2006-12-20 03:20:15.901 354 18166.25 81.58 52720.30 88888.00 2006-12-20 03:20:16.401 354 18166.25 81.65 52720.15 88888.00 2006-12-20 03:20:16.901 354 18166.18 81.57 52720.23 88888.00 2006-12-20 03:20:17.401 354 18166.05 81.56 52720.26 88888.00 2006-12-20 03:20:17.901 354 18165.99 81.47 52720.24 88888.00 2006-12-20 03:20:18.401 354 18166.13 81.40 52720.27 88888.00 2006-12-20 03:20:18.901 354 18166.31 81.44 52720.33 88888.00 2006-12-20 03:20:19.401 354 18166.15 81.47 52720.29 88888.00 2006-12-20 03:20:19.901 354 18166.14 81.43 52720.26 88888.00 2006-12-20 03:20:20.401 354 18166.26 81.38 52720.33 88888.00 2006-12-20 03:20:20.901 354 18166.31 81.42 52720.40 88888.00 2006-12-20 03:20:21.401 354 18166.33 81.37 52720.35 88888.00 2006-12-20 03:20:21.901 354 18166.17 81.37 52720.28 88888.00 2006-12-20 03:20:22.401 354 18166.14 81.36 52720.25 88888.00 2006-12-20 03:20:22.901 354 18166.17 81.35 52720.33 88888.00 2006-12-20 03:20:23.401 354 18166.18 81.37 52720.29 88888.00 2006-12-20 03:20:23.901 354 18166.30 81.43 52720.26 88888.00 2006-12-20 03:20:24.401 354 18166.17 81.40 52720.12 88888.00 2006-12-20 03:20:24.901 354 18166.18 81.40 52720.24 88888.00 2006-12-20 03:20:25.401 354 18166.24 81.39 52720.30 88888.00 2006-12-20 03:20:25.901 354 18166.29 81.33 52720.26 88888.00 2006-12-20 03:20:26.401 354 18166.34 81.31 52720.28 88888.00 2006-12-20 03:20:26.901 354 18166.21 81.28 52720.26 88888.00 2006-12-20 03:20:27.401 354 18166.17 81.29 52720.30 88888.00 2006-12-20 03:20:27.901 354 18166.08 81.26 52720.30 88888.00 2006-12-20 03:20:28.401 354 18166.07 81.25 52720.41 88888.00 2006-12-20 03:20:28.901 354 18166.21 81.32 52720.57 88888.00 2006-12-20 03:20:29.401 354 18166.19 81.23 52720.63 88888.00 2006-12-20 03:20:29.901 354 18166.19 81.18 52720.54 88888.00 2006-12-20 03:20:30.401 354 18166.13 81.15 52720.68 88888.00 2006-12-20 03:20:30.901 354 18166.11 81.15 52720.68 88888.00 2006-12-20 03:20:31.401 354 18166.09 81.14 52720.64 88888.00 2006-12-20 03:20:31.901 354 18166.09 81.15 52720.44 88888.00 2006-12-20 03:20:32.401 354 18165.94 81.14 52720.44 88888.00 2006-12-20 03:20:32.901 354 18166.03 81.14 52720.56 88888.00 2006-12-20 03:20:33.401 354 18166.03 81.07 52720.59 88888.00 2006-12-20 03:20:33.901 354 18165.89 81.11 52720.59 88888.00 2006-12-20 03:20:34.401 354 18165.74 81.08 52720.57 88888.00 2006-12-20 03:20:34.901 354 18165.67 81.13 52720.57 88888.00 2006-12-20 03:20:35.401 354 18165.82 81.23 52720.74 88888.00 2006-12-20 03:20:35.901 354 18165.88 81.29 52720.72 88888.00 2006-12-20 03:20:36.401 354 18165.78 81.33 52720.62 88888.00 2006-12-20 03:20:36.901 354 18165.80 81.41 52720.57 88888.00 2006-12-20 03:20:37.401 354 18165.88 81.33 52720.59 88888.00 2006-12-20 03:20:37.901 354 18165.82 81.30 52720.56 88888.00 2006-12-20 03:20:38.401 354 18165.79 81.25 52720.51 88888.00 2006-12-20 03:20:38.901 354 18165.85 81.29 52720.56 88888.00 2006-12-20 03:20:39.401 354 18165.76 81.28 52720.68 88888.00 2006-12-20 03:20:39.901 354 18165.65 81.20 52720.71 88888.00 2006-12-20 03:20:40.401 354 18165.77 81.17 52720.73 88888.00 2006-12-20 03:20:40.901 354 18165.80 81.30 52720.73 88888.00 2006-12-20 03:20:41.401 354 18165.75 81.32 52720.77 88888.00 2006-12-20 03:20:41.901 354 18165.72 81.34 52720.77 88888.00 2006-12-20 03:20:42.401 354 18165.68 81.29 52720.76 88888.00 2006-12-20 03:20:42.901 354 18165.72 81.39 52720.80 88888.00 2006-12-20 03:20:43.401 354 18165.66 81.35 52720.79 88888.00 2006-12-20 03:20:43.901 354 18165.71 81.24 52720.73 88888.00 2006-12-20 03:20:44.401 354 18165.64 81.24 52720.79 88888.00 2006-12-20 03:20:44.901 354 18165.41 81.23 52720.79 88888.00 2006-12-20 03:20:45.401 354 18165.34 81.25 52720.67 88888.00 2006-12-20 03:20:45.901 354 18165.21 81.26 52720.69 88888.00 2006-12-20 03:20:46.401 354 18165.16 81.40 52720.69 88888.00 2006-12-20 03:20:46.901 354 18165.15 81.41 52720.80 88888.00 2006-12-20 03:20:47.401 354 18165.25 81.41 52720.75 88888.00 2006-12-20 03:20:47.901 354 18165.20 81.54 52720.71 88888.00 2006-12-20 03:20:48.401 354 18165.18 81.63 52720.64 88888.00 2006-12-20 03:20:48.901 354 18165.20 81.54 52720.61 88888.00 2006-12-20 03:20:49.401 354 18165.28 81.57 52720.61 88888.00 2006-12-20 03:20:49.901 354 18165.48 81.61 52720.64 88888.00 2006-12-20 03:20:50.401 354 18165.35 81.58 52720.62 88888.00 2006-12-20 03:20:50.901 354 18165.44 81.56 52720.69 88888.00 2006-12-20 03:20:51.401 354 18165.54 81.56 52720.65 88888.00 2006-12-20 03:20:51.901 354 18165.45 81.58 52720.68 88888.00 2006-12-20 03:20:52.401 354 18165.25 81.59 52720.68 88888.00 2006-12-20 03:20:52.901 354 18165.35 81.55 52720.70 88888.00 2006-12-20 03:20:53.401 354 18165.52 81.53 52720.74 88888.00 2006-12-20 03:20:53.901 354 18165.43 81.48 52720.76 88888.00 2006-12-20 03:20:54.401 354 18165.42 81.56 52720.70 88888.00 2006-12-20 03:20:54.901 354 18165.34 81.52 52720.69 88888.00 2006-12-20 03:20:55.401 354 18165.43 81.45 52720.68 88888.00 2006-12-20 03:20:55.901 354 18165.49 81.42 52720.64 88888.00 2006-12-20 03:20:56.401 354 18165.45 81.48 52720.60 88888.00 2006-12-20 03:20:56.901 354 18165.42 81.58 52720.53 88888.00 2006-12-20 03:20:57.401 354 18165.33 81.62 52720.54 88888.00 2006-12-20 03:20:57.901 354 18165.48 81.68 52720.49 88888.00 2006-12-20 03:20:58.401 354 18165.52 81.71 52720.49 88888.00 2006-12-20 03:20:58.901 354 18165.41 81.64 52720.62 88888.00 2006-12-20 03:20:59.401 354 18165.42 81.61 52720.61 88888.00 2006-12-20 03:20:59.901 354 18165.36 81.67 52720.59 88888.00 2006-12-20 03:21:00.401 354 18165.24 81.70 52720.64 88888.00 2006-12-20 03:21:00.901 354 18165.21 81.69 52720.60 88888.00 2006-12-20 03:21:01.401 354 18165.33 81.67 52720.63 88888.00 2006-12-20 03:21:01.901 354 18165.33 81.68 52720.71 88888.00 2006-12-20 03:21:02.401 354 18165.28 81.68 52720.68 88888.00 2006-12-20 03:21:02.901 354 18165.28 81.63 52720.71 88888.00 2006-12-20 03:21:03.401 354 18165.31 81.68 52720.82 88888.00 2006-12-20 03:21:03.901 354 18165.35 81.71 52720.80 88888.00 2006-12-20 03:21:04.401 354 18165.33 81.71 52720.70 88888.00 2006-12-20 03:21:04.901 354 18165.26 81.78 52720.70 88888.00 2006-12-20 03:21:05.401 354 18165.34 81.73 52720.74 88888.00 2006-12-20 03:21:05.901 354 18165.35 81.68 52720.82 88888.00 2006-12-20 03:21:06.401 354 18165.33 81.72 52720.91 88888.00 2006-12-20 03:21:06.901 354 18165.21 81.71 52720.86 88888.00 2006-12-20 03:21:07.401 354 18165.13 81.75 52720.77 88888.00 2006-12-20 03:21:07.901 354 18165.17 81.75 52720.76 88888.00 2006-12-20 03:21:08.401 354 18165.22 81.76 52720.67 88888.00 2006-12-20 03:21:08.901 354 18165.17 81.80 52720.61 88888.00 2006-12-20 03:21:09.401 354 18165.10 81.78 52720.61 88888.00 2006-12-20 03:21:09.901 354 18165.20 81.73 52720.63 88888.00 2006-12-20 03:21:10.401 354 18165.32 81.62 52720.56 88888.00 2006-12-20 03:21:10.901 354 18165.38 81.59 52720.60 88888.00 2006-12-20 03:21:11.401 354 18165.39 81.78 52720.74 88888.00 2006-12-20 03:21:11.901 354 18165.25 81.83 52720.79 88888.00 2006-12-20 03:21:12.401 354 18165.05 81.83 52720.95 88888.00 2006-12-20 03:21:12.901 354 18165.02 81.83 52720.98 88888.00 2006-12-20 03:21:13.401 354 18165.03 81.88 52720.71 88888.00 2006-12-20 03:21:13.901 354 18165.00 81.87 52720.70 88888.00 2006-12-20 03:21:14.401 354 18165.05 81.84 52720.76 88888.00 2006-12-20 03:21:14.901 354 18165.32 81.86 52720.80 88888.00 2006-12-20 03:21:15.401 354 18165.28 81.84 52720.73 88888.00 2006-12-20 03:21:15.901 354 18165.29 81.83 52720.77 88888.00 2006-12-20 03:21:16.401 354 18165.27 81.86 52720.84 88888.00 2006-12-20 03:21:16.901 354 18165.27 81.90 52720.79 88888.00 2006-12-20 03:21:17.401 354 18165.25 81.99 52720.82 88888.00 2006-12-20 03:21:17.901 354 18165.16 81.98 52720.81 88888.00 2006-12-20 03:21:18.401 354 18165.24 81.98 52720.77 88888.00 2006-12-20 03:21:18.901 354 18165.29 81.97 52720.86 88888.00 2006-12-20 03:21:19.401 354 18165.27 81.90 52720.84 88888.00 2006-12-20 03:21:19.901 354 18165.26 81.88 52720.86 88888.00 2006-12-20 03:21:20.401 354 18165.32 81.77 52720.87 88888.00 2006-12-20 03:21:20.901 354 18165.14 81.83 52720.88 88888.00 2006-12-20 03:21:21.401 354 18165.05 81.87 52720.88 88888.00 2006-12-20 03:21:21.901 354 18165.17 81.83 52720.93 88888.00 2006-12-20 03:21:22.401 354 18165.18 81.91 52720.80 88888.00 2006-12-20 03:21:22.901 354 18165.12 82.04 52720.91 88888.00 2006-12-20 03:21:23.401 354 18165.26 82.09 52720.84 88888.00 2006-12-20 03:21:23.901 354 18165.36 81.96 52720.83 88888.00 2006-12-20 03:21:24.401 354 18165.39 81.86 52720.83 88888.00 2006-12-20 03:21:24.901 354 18165.44 81.89 52720.70 88888.00 2006-12-20 03:21:25.401 354 18165.33 81.96 52720.59 88888.00 2006-12-20 03:21:25.901 354 18165.29 81.98 52720.70 88888.00 2006-12-20 03:21:26.401 354 18165.29 82.05 52720.81 88888.00 2006-12-20 03:21:26.901 354 18165.24 82.07 52720.79 88888.00 2006-12-20 03:21:27.401 354 18165.21 82.03 52720.87 88888.00 2006-12-20 03:21:27.901 354 18165.50 82.03 52721.05 88888.00 2006-12-20 03:21:28.401 354 18165.47 82.08 52720.91 88888.00 2006-12-20 03:21:28.901 354 18165.26 82.09 52720.74 88888.00 2006-12-20 03:21:29.401 354 18165.29 82.16 52720.77 88888.00 2006-12-20 03:21:29.901 354 18165.34 82.16 52720.77 88888.00 2006-12-20 03:21:30.401 354 18165.21 82.13 52720.71 88888.00 2006-12-20 03:21:30.901 354 18165.27 82.16 52720.64 88888.00 2006-12-20 03:21:31.401 354 18165.23 82.07 52720.54 88888.00 2006-12-20 03:21:31.901 354 18165.33 82.09 52720.53 88888.00 2006-12-20 03:21:32.401 354 18165.39 82.12 52720.58 88888.00 2006-12-20 03:21:32.901 354 18165.34 82.14 52720.54 88888.00 2006-12-20 03:21:33.401 354 18165.39 82.10 52720.61 88888.00 2006-12-20 03:21:33.901 354 18165.31 82.04 52720.64 88888.00 2006-12-20 03:21:34.401 354 18165.38 82.06 52720.60 88888.00 2006-12-20 03:21:34.901 354 18165.50 82.05 52720.57 88888.00 2006-12-20 03:21:35.401 354 18165.49 82.06 52720.41 88888.00 2006-12-20 03:21:35.901 354 18165.41 82.01 52720.39 88888.00 2006-12-20 03:21:36.401 354 18165.41 82.03 52720.37 88888.00 2006-12-20 03:21:36.901 354 18165.32 82.07 52720.44 88888.00 2006-12-20 03:21:37.401 354 18165.38 82.08 52720.38 88888.00 2006-12-20 03:21:37.901 354 18165.47 81.92 52720.28 88888.00 2006-12-20 03:21:38.401 354 18165.35 81.96 52720.27 88888.00 2006-12-20 03:21:38.901 354 18165.28 81.99 52720.33 88888.00 2006-12-20 03:21:39.401 354 18165.41 82.08 52720.37 88888.00 2006-12-20 03:21:39.901 354 18165.45 82.07 52720.51 88888.00 2006-12-20 03:21:40.401 354 18165.39 82.05 52720.53 88888.00 2006-12-20 03:21:40.901 354 18165.35 82.11 52720.54 88888.00 2006-12-20 03:21:41.401 354 18165.27 82.16 52720.53 88888.00 2006-12-20 03:21:41.901 354 18165.29 82.15 52720.60 88888.00 2006-12-20 03:21:42.401 354 18165.27 82.09 52720.62 88888.00 2006-12-20 03:21:42.901 354 18165.31 82.02 52720.63 88888.00 2006-12-20 03:21:43.401 354 18165.37 81.91 52720.56 88888.00 2006-12-20 03:21:43.901 354 18165.38 81.91 52720.42 88888.00 2006-12-20 03:21:44.401 354 18165.39 81.94 52720.41 88888.00 2006-12-20 03:21:44.901 354 18165.39 82.02 52720.40 88888.00 2006-12-20 03:21:45.401 354 18165.31 81.98 52720.60 88888.00 2006-12-20 03:21:45.901 354 18165.42 81.91 52720.53 88888.00 2006-12-20 03:21:46.401 354 18165.29 81.92 52720.56 88888.00 2006-12-20 03:21:46.901 354 18165.23 81.85 52720.50 88888.00 2006-12-20 03:21:47.401 354 18165.18 82.05 52720.40 88888.00 2006-12-20 03:21:47.901 354 18165.28 82.08 52720.46 88888.00 2006-12-20 03:21:48.401 354 18165.33 82.06 52720.54 88888.00 2006-12-20 03:21:48.901 354 18165.26 82.08 52720.45 88888.00 2006-12-20 03:21:49.401 354 18165.32 82.15 52720.40 88888.00 2006-12-20 03:21:49.901 354 18165.13 82.12 52720.45 88888.00 2006-12-20 03:21:50.401 354 18165.12 82.11 52720.49 88888.00 2006-12-20 03:21:50.901 354 18165.33 82.05 52720.51 88888.00 2006-12-20 03:21:51.401 354 18165.47 82.06 52720.54 88888.00 2006-12-20 03:21:51.901 354 18165.59 82.08 52720.53 88888.00 2006-12-20 03:21:52.401 354 18165.57 82.03 52720.61 88888.00 2006-12-20 03:21:52.901 354 18165.26 82.05 52720.53 88888.00 2006-12-20 03:21:53.401 354 18165.26 82.12 52720.41 88888.00 2006-12-20 03:21:53.901 354 18165.41 82.11 52720.37 88888.00 2006-12-20 03:21:54.401 354 18165.47 82.15 52720.40 88888.00 2006-12-20 03:21:54.901 354 18165.43 82.24 52720.39 88888.00 2006-12-20 03:21:55.401 354 18165.41 82.17 52720.31 88888.00 2006-12-20 03:21:55.901 354 18165.46 82.07 52720.45 88888.00 2006-12-20 03:21:56.401 354 18165.58 82.10 52720.49 88888.00 2006-12-20 03:21:56.901 354 18165.29 82.07 52720.54 88888.00 2006-12-20 03:21:57.401 354 18164.95 82.16 52720.67 88888.00 2006-12-20 03:21:57.901 354 18165.17 82.17 52720.71 88888.00 2006-12-20 03:21:58.401 354 18165.32 82.19 52720.75 88888.00 2006-12-20 03:21:58.901 354 18165.50 82.00 52720.76 88888.00 2006-12-20 03:21:59.401 354 18165.49 81.92 52720.75 88888.00 2006-12-20 03:21:59.901 354 18165.50 82.00 52720.84 88888.00 2006-12-20 03:22:00.401 354 18165.34 81.98 52720.86 88888.00 2006-12-20 03:22:00.901 354 18165.28 82.04 52720.89 88888.00 2006-12-20 03:22:01.401 354 18165.15 82.11 52720.95 88888.00 2006-12-20 03:22:01.901 354 18165.37 82.13 52720.94 88888.00 2006-12-20 03:22:02.401 354 18165.55 82.06 52720.84 88888.00 2006-12-20 03:22:02.901 354 18165.52 82.04 52720.79 88888.00 2006-12-20 03:22:03.401 354 18165.43 82.01 52720.81 88888.00 2006-12-20 03:22:03.901 354 18165.39 82.02 52720.77 88888.00 2006-12-20 03:22:04.401 354 18165.31 82.07 52720.70 88888.00 2006-12-20 03:22:04.901 354 18165.36 82.06 52720.71 88888.00 2006-12-20 03:22:05.401 354 18165.22 82.08 52720.74 88888.00 2006-12-20 03:22:05.901 354 18165.17 82.10 52720.75 88888.00 2006-12-20 03:22:06.401 354 18165.17 82.20 52720.79 88888.00 2006-12-20 03:22:06.901 354 18165.14 82.22 52720.81 88888.00 2006-12-20 03:22:07.401 354 18165.24 82.22 52720.88 88888.00 2006-12-20 03:22:07.901 354 18165.25 82.25 52720.91 88888.00 2006-12-20 03:22:08.401 354 18165.15 82.15 52720.89 88888.00 2006-12-20 03:22:08.901 354 18165.00 82.14 52720.99 88888.00 2006-12-20 03:22:09.401 354 18165.15 82.24 52721.05 88888.00 2006-12-20 03:22:09.901 354 18165.18 82.26 52720.99 88888.00 2006-12-20 03:22:10.401 354 18165.23 82.29 52720.85 88888.00 2006-12-20 03:22:10.901 354 18165.15 82.31 52720.96 88888.00 2006-12-20 03:22:11.401 354 18165.12 82.15 52721.17 88888.00 2006-12-20 03:22:11.901 354 18165.03 82.15 52721.26 88888.00 2006-12-20 03:22:12.401 354 18165.00 82.21 52721.43 88888.00 2006-12-20 03:22:12.901 354 18165.07 82.34 52721.55 88888.00 2006-12-20 03:22:13.401 354 18165.12 82.35 52721.50 88888.00 2006-12-20 03:22:13.901 354 18165.10 82.37 52721.26 88888.00 2006-12-20 03:22:14.401 354 18165.00 82.33 52721.26 88888.00 2006-12-20 03:22:14.901 354 18165.02 82.31 52721.28 88888.00 2006-12-20 03:22:15.401 354 18165.16 82.33 52721.21 88888.00 2006-12-20 03:22:15.901 354 18165.10 82.34 52721.18 88888.00 2006-12-20 03:22:16.401 354 18165.09 82.36 52721.30 88888.00 2006-12-20 03:22:16.901 354 18165.25 82.36 52721.27 88888.00 2006-12-20 03:22:17.401 354 18165.16 82.40 52721.07 88888.00 2006-12-20 03:22:17.901 354 18165.04 82.46 52721.04 88888.00 2006-12-20 03:22:18.401 354 18165.02 82.42 52721.06 88888.00 2006-12-20 03:22:18.901 354 18165.33 82.47 52721.14 88888.00 2006-12-20 03:22:19.401 354 18165.33 82.53 52721.10 88888.00 2006-12-20 03:22:19.901 354 18165.37 82.46 52721.09 88888.00 2006-12-20 03:22:20.401 354 18165.26 82.48 52721.06 88888.00 2006-12-20 03:22:20.901 354 18165.23 82.55 52720.96 88888.00 2006-12-20 03:22:21.401 354 18165.28 82.58 52720.98 88888.00 2006-12-20 03:22:21.901 354 18165.17 82.69 52721.14 88888.00 2006-12-20 03:22:22.401 354 18165.14 82.67 52721.09 88888.00 2006-12-20 03:22:22.901 354 18165.17 82.62 52721.06 88888.00 2006-12-20 03:22:23.401 354 18165.14 82.57 52721.02 88888.00 2006-12-20 03:22:23.901 354 18165.07 82.65 52721.02 88888.00 2006-12-20 03:22:24.401 354 18164.99 82.70 52721.05 88888.00 2006-12-20 03:22:24.901 354 18165.00 82.75 52720.88 88888.00 2006-12-20 03:22:25.401 354 18165.03 82.78 52720.75 88888.00 2006-12-20 03:22:25.901 354 18165.01 82.75 52720.87 88888.00 2006-12-20 03:22:26.401 354 18164.99 82.68 52720.93 88888.00 2006-12-20 03:22:26.901 354 18164.91 82.62 52720.95 88888.00 2006-12-20 03:22:27.401 354 18164.92 82.63 52720.87 88888.00 2006-12-20 03:22:27.901 354 18164.95 82.68 52720.85 88888.00 2006-12-20 03:22:28.401 354 18165.02 82.69 52720.99 88888.00 2006-12-20 03:22:28.901 354 18165.03 82.62 52721.06 88888.00 2006-12-20 03:22:29.401 354 18165.14 82.59 52721.17 88888.00 2006-12-20 03:22:29.901 354 18165.22 82.69 52721.08 88888.00 2006-12-20 03:22:30.401 354 18165.15 82.58 52721.18 88888.00 2006-12-20 03:22:30.901 354 18165.07 82.53 52721.18 88888.00 2006-12-20 03:22:31.401 354 18164.93 82.59 52721.15 88888.00 2006-12-20 03:22:31.901 354 18165.03 82.64 52721.12 88888.00 2006-12-20 03:22:32.401 354 18164.90 82.72 52721.15 88888.00 2006-12-20 03:22:32.901 354 18164.89 82.72 52721.19 88888.00 2006-12-20 03:22:33.401 354 18164.96 82.73 52721.34 88888.00 2006-12-20 03:22:33.901 354 18164.88 82.73 52721.35 88888.00 2006-12-20 03:22:34.401 354 18164.80 82.68 52721.23 88888.00 2006-12-20 03:22:34.901 354 18164.76 82.74 52721.27 88888.00 2006-12-20 03:22:35.401 354 18164.87 82.73 52721.20 88888.00 2006-12-20 03:22:35.901 354 18164.90 82.70 52721.04 88888.00 2006-12-20 03:22:36.401 354 18164.83 82.67 52721.04 88888.00 2006-12-20 03:22:36.901 354 18164.88 82.66 52721.11 88888.00 2006-12-20 03:22:37.401 354 18164.96 82.62 52721.21 88888.00 2006-12-20 03:22:37.901 354 18165.06 82.69 52721.07 88888.00 2006-12-20 03:22:38.401 354 18165.05 82.76 52721.14 88888.00 2006-12-20 03:22:38.901 354 18164.96 82.78 52721.15 88888.00 2006-12-20 03:22:39.401 354 18165.07 82.78 52721.09 88888.00 2006-12-20 03:22:39.901 354 18165.12 82.89 52721.07 88888.00 2006-12-20 03:22:40.401 354 18165.12 82.86 52721.18 88888.00 2006-12-20 03:22:40.901 354 18165.20 82.86 52721.19 88888.00 2006-12-20 03:22:41.401 354 18165.25 82.86 52721.08 88888.00 2006-12-20 03:22:41.901 354 18165.14 82.90 52721.06 88888.00 2006-12-20 03:22:42.401 354 18165.02 82.86 52720.98 88888.00 2006-12-20 03:22:42.901 354 18165.01 82.80 52720.99 88888.00 2006-12-20 03:22:43.401 354 18165.09 82.78 52720.98 88888.00 2006-12-20 03:22:43.901 354 18165.12 82.81 52720.96 88888.00 2006-12-20 03:22:44.401 354 18165.03 82.82 52720.96 88888.00 2006-12-20 03:22:44.901 354 18164.99 82.91 52721.11 88888.00 2006-12-20 03:22:45.401 354 18165.02 82.98 52721.10 88888.00 2006-12-20 03:22:45.901 354 18164.96 82.96 52721.16 88888.00 2006-12-20 03:22:46.401 354 18165.09 82.92 52721.23 88888.00 2006-12-20 03:22:46.901 354 18165.15 82.97 52721.18 88888.00 2006-12-20 03:22:47.401 354 18165.13 82.97 52721.14 88888.00 2006-12-20 03:22:47.901 354 18165.11 82.82 52721.34 88888.00 2006-12-20 03:22:48.401 354 18165.09 82.67 52721.34 88888.00 2006-12-20 03:22:48.901 354 18165.06 82.61 52721.20 88888.00 2006-12-20 03:22:49.401 354 18165.01 82.75 52721.23 88888.00 2006-12-20 03:22:49.901 354 18164.92 82.95 52721.15 88888.00 2006-12-20 03:22:50.401 354 18165.00 83.00 52721.06 88888.00 2006-12-20 03:22:50.901 354 18165.10 82.99 52721.04 88888.00 2006-12-20 03:22:51.401 354 18165.15 82.99 52721.06 88888.00 2006-12-20 03:22:51.901 354 18165.13 83.00 52721.09 88888.00 2006-12-20 03:22:52.401 354 18165.02 82.97 52721.15 88888.00 2006-12-20 03:22:52.901 354 18164.93 83.00 52720.99 88888.00 2006-12-20 03:22:53.401 354 18165.02 83.02 52720.94 88888.00 2006-12-20 03:22:53.901 354 18165.12 83.00 52720.95 88888.00 2006-12-20 03:22:54.401 354 18165.07 83.00 52720.88 88888.00 2006-12-20 03:22:54.901 354 18165.02 83.08 52720.93 88888.00 2006-12-20 03:22:55.401 354 18165.07 83.14 52720.95 88888.00 2006-12-20 03:22:55.901 354 18165.06 83.02 52720.91 88888.00 2006-12-20 03:22:56.401 354 18165.01 83.05 52720.87 88888.00 2006-12-20 03:22:56.901 354 18165.18 83.14 52720.89 88888.00 2006-12-20 03:22:57.401 354 18165.11 83.06 52720.81 88888.00 2006-12-20 03:22:57.901 354 18165.20 82.96 52720.67 88888.00 2006-12-20 03:22:58.401 354 18165.23 82.92 52720.67 88888.00 2006-12-20 03:22:58.901 354 18165.16 82.92 52720.75 88888.00 2006-12-20 03:22:59.401 354 18165.04 82.95 52720.75 88888.00 2006-12-20 03:22:59.901 354 18165.11 82.95 52720.77 88888.00 2006-12-20 03:23:00.401 354 18165.26 82.94 52720.83 88888.00 2006-12-20 03:23:00.901 354 18165.29 83.02 52720.93 88888.00 2006-12-20 03:23:01.401 354 18165.33 82.98 52720.86 88888.00 2006-12-20 03:23:01.901 354 18165.33 82.95 52720.82 88888.00 2006-12-20 03:23:02.401 354 18165.33 82.98 52720.73 88888.00 2006-12-20 03:23:02.901 354 18165.34 82.92 52720.64 88888.00 2006-12-20 03:23:03.401 354 18165.32 82.85 52720.83 88888.00 2006-12-20 03:23:03.901 354 18165.32 82.87 52720.76 88888.00 2006-12-20 03:23:04.401 354 18165.33 82.98 52720.65 88888.00 2006-12-20 03:23:04.901 354 18165.31 83.01 52720.73 88888.00 2006-12-20 03:23:05.401 354 18165.32 83.06 52720.77 88888.00 2006-12-20 03:23:05.901 354 18165.26 83.08 52720.76 88888.00 2006-12-20 03:23:06.401 354 18165.26 83.03 52720.68 88888.00 2006-12-20 03:23:06.901 354 18165.22 82.97 52720.63 88888.00 2006-12-20 03:23:07.401 354 18165.15 82.90 52720.67 88888.00 2006-12-20 03:23:07.901 354 18165.06 82.89 52720.73 88888.00 2006-12-20 03:23:08.401 354 18165.06 83.01 52720.74 88888.00 2006-12-20 03:23:08.901 354 18165.20 82.95 52720.71 88888.00 2006-12-20 03:23:09.401 354 18165.41 82.81 52720.64 88888.00 2006-12-20 03:23:09.901 354 18165.29 82.74 52720.47 88888.00 2006-12-20 03:23:10.401 354 18165.21 82.81 52720.46 88888.00 2006-12-20 03:23:10.901 354 18165.31 82.96 52720.46 88888.00 2006-12-20 03:23:11.401 354 18165.46 82.89 52720.50 88888.00 2006-12-20 03:23:11.901 354 18165.42 82.76 52720.57 88888.00 2006-12-20 03:23:12.401 354 18165.44 82.80 52720.52 88888.00 2006-12-20 03:23:12.901 354 18165.48 82.85 52720.56 88888.00 2006-12-20 03:23:13.401 354 18165.49 82.87 52720.54 88888.00 2006-12-20 03:23:13.901 354 18165.50 82.82 52720.48 88888.00 2006-12-20 03:23:14.401 354 18165.64 82.80 52720.61 88888.00 2006-12-20 03:23:14.901 354 18165.64 82.80 52720.59 88888.00 2006-12-20 03:23:15.401 354 18165.64 82.72 52720.65 88888.00 2006-12-20 03:23:15.901 354 18165.60 82.69 52720.82 88888.00 2006-12-20 03:23:16.401 354 18165.56 82.72 52720.84 88888.00 2006-12-20 03:23:16.901 354 18165.54 82.77 52720.75 88888.00 2006-12-20 03:23:17.401 354 18165.44 82.78 52720.67 88888.00 2006-12-20 03:23:17.901 354 18165.44 82.65 52720.73 88888.00 2006-12-20 03:23:18.401 354 18165.42 82.68 52720.75 88888.00 2006-12-20 03:23:18.901 354 18165.23 82.62 52720.75 88888.00 2006-12-20 03:23:19.401 354 18165.20 82.59 52720.64 88888.00 2006-12-20 03:23:19.901 354 18165.39 82.62 52720.64 88888.00 2006-12-20 03:23:20.401 354 18165.46 82.62 52720.60 88888.00 2006-12-20 03:23:20.901 354 18165.26 82.51 52720.57 88888.00 2006-12-20 03:23:21.401 354 18165.07 82.51 52720.47 88888.00 2006-12-20 03:23:21.901 354 18165.01 82.47 52720.52 88888.00 2006-12-20 03:23:22.401 354 18164.92 82.43 52720.60 88888.00 2006-12-20 03:23:22.901 354 18165.06 82.47 52720.71 88888.00 2006-12-20 03:23:23.401 354 18165.05 82.32 52720.59 88888.00 2006-12-20 03:23:23.901 354 18165.15 82.30 52720.61 88888.00 2006-12-20 03:23:24.401 354 18165.12 82.30 52720.51 88888.00 2006-12-20 03:23:24.901 354 18165.14 82.33 52720.57 88888.00 2006-12-20 03:23:25.401 354 18165.16 82.29 52720.65 88888.00 2006-12-20 03:23:25.901 354 18165.01 82.26 52720.57 88888.00 2006-12-20 03:23:26.401 354 18164.85 82.25 52720.64 88888.00 2006-12-20 03:23:26.901 354 18164.95 82.28 52720.64 88888.00 2006-12-20 03:23:27.401 354 18164.74 82.28 52720.60 88888.00 2006-12-20 03:23:27.901 354 18164.66 82.34 52720.68 88888.00 2006-12-20 03:23:28.401 354 18164.78 82.39 52720.80 88888.00 2006-12-20 03:23:28.901 354 18165.00 82.39 52720.68 88888.00 2006-12-20 03:23:29.401 354 18165.03 82.40 52720.65 88888.00 2006-12-20 03:23:29.901 354 18165.10 82.32 52720.68 88888.00 2006-12-20 03:23:30.401 354 18165.11 82.32 52720.70 88888.00 2006-12-20 03:23:30.901 354 18164.95 82.29 52720.76 88888.00 2006-12-20 03:23:31.401 354 18164.77 82.32 52720.71 88888.00 2006-12-20 03:23:31.901 354 18165.07 82.26 52720.59 88888.00 2006-12-20 03:23:32.401 354 18165.17 82.18 52720.59 88888.00 2006-12-20 03:23:32.901 354 18165.21 82.15 52720.64 88888.00 2006-12-20 03:23:33.401 354 18165.25 82.12 52720.72 88888.00 2006-12-20 03:23:33.901 354 18165.35 82.13 52720.73 88888.00 2006-12-20 03:23:34.401 354 18165.33 82.14 52720.74 88888.00 2006-12-20 03:23:34.901 354 18165.28 82.20 52720.76 88888.00 2006-12-20 03:23:35.401 354 18165.32 82.17 52720.79 88888.00 2006-12-20 03:23:35.901 354 18165.24 82.09 52720.88 88888.00 2006-12-20 03:23:36.401 354 18165.03 82.12 52720.89 88888.00 2006-12-20 03:23:36.901 354 18164.89 82.05 52720.94 88888.00 2006-12-20 03:23:37.401 354 18164.81 82.08 52720.99 88888.00 2006-12-20 03:23:37.901 354 18164.81 82.16 52720.95 88888.00 2006-12-20 03:23:38.401 354 18164.94 82.13 52720.91 88888.00 2006-12-20 03:23:38.901 354 18165.07 82.06 52720.94 88888.00 2006-12-20 03:23:39.401 354 18165.18 82.04 52720.80 88888.00 2006-12-20 03:23:39.901 354 18165.11 82.12 52720.82 88888.00 2006-12-20 03:23:40.401 354 18164.99 82.19 52720.81 88888.00 2006-12-20 03:23:40.901 354 18165.01 82.20 52720.74 88888.00 2006-12-20 03:23:41.401 354 18164.99 82.18 52720.84 88888.00 2006-12-20 03:23:41.901 354 18165.09 82.06 52720.93 88888.00 2006-12-20 03:23:42.401 354 18165.04 82.09 52720.82 88888.00 2006-12-20 03:23:42.901 354 18165.13 82.07 52720.88 88888.00 2006-12-20 03:23:43.401 354 18165.21 82.01 52721.05 88888.00 2006-12-20 03:23:43.901 354 18165.15 82.04 52720.98 88888.00 2006-12-20 03:23:44.401 354 18165.18 82.05 52720.93 88888.00 2006-12-20 03:23:44.901 354 18165.28 82.10 52720.96 88888.00 2006-12-20 03:23:45.401 354 18165.17 82.14 52720.86 88888.00 2006-12-20 03:23:45.901 354 18165.06 82.23 52720.85 88888.00 2006-12-20 03:23:46.401 354 18165.21 82.19 52720.93 88888.00 2006-12-20 03:23:46.901 354 18165.18 82.12 52721.00 88888.00 2006-12-20 03:23:47.401 354 18165.14 82.12 52720.93 88888.00 2006-12-20 03:23:47.901 354 18165.14 82.09 52720.98 88888.00 2006-12-20 03:23:48.401 354 18165.17 82.11 52720.93 88888.00 2006-12-20 03:23:48.901 354 18165.17 82.19 52720.91 88888.00 2006-12-20 03:23:49.401 354 18164.99 82.16 52721.03 88888.00 2006-12-20 03:23:49.901 354 18164.89 82.16 52721.15 88888.00 2006-12-20 03:23:50.401 354 18165.06 82.13 52721.15 88888.00 2006-12-20 03:23:50.901 354 18165.11 82.12 52721.19 88888.00 2006-12-20 03:23:51.401 354 18165.01 82.11 52721.20 88888.00 2006-12-20 03:23:51.901 354 18165.01 82.14 52721.18 88888.00 2006-12-20 03:23:52.401 354 18165.09 82.16 52721.11 88888.00 2006-12-20 03:23:52.901 354 18165.06 82.22 52721.11 88888.00 2006-12-20 03:23:53.401 354 18165.04 82.24 52721.16 88888.00 2006-12-20 03:23:53.901 354 18165.01 82.24 52721.10 88888.00 2006-12-20 03:23:54.401 354 18165.06 82.28 52721.16 88888.00 2006-12-20 03:23:54.901 354 18165.14 82.33 52721.12 88888.00 2006-12-20 03:23:55.401 354 18165.10 82.26 52721.18 88888.00 2006-12-20 03:23:55.901 354 18165.17 82.25 52721.23 88888.00 2006-12-20 03:23:56.401 354 18165.17 82.23 52721.15 88888.00 2006-12-20 03:23:56.901 354 18165.10 82.21 52721.16 88888.00 2006-12-20 03:23:57.401 354 18165.06 82.23 52721.12 88888.00 2006-12-20 03:23:57.901 354 18165.15 82.23 52721.08 88888.00 2006-12-20 03:23:58.401 354 18165.24 82.25 52721.06 88888.00 2006-12-20 03:23:58.901 354 18165.20 82.24 52721.14 88888.00 2006-12-20 03:23:59.401 354 18165.06 82.22 52721.05 88888.00 2006-12-20 03:23:59.901 354 18165.09 82.20 52721.09 88888.00 2006-12-20 03:24:00.401 354 18164.95 82.13 52721.07 88888.00 2006-12-20 03:24:00.901 354 18164.89 82.00 52721.00 88888.00 2006-12-20 03:24:01.401 354 18164.95 81.88 52720.99 88888.00 2006-12-20 03:24:01.901 354 18164.87 82.00 52721.09 88888.00 2006-12-20 03:24:02.401 354 18164.83 82.13 52721.08 88888.00 2006-12-20 03:24:02.901 354 18164.85 82.09 52721.19 88888.00 2006-12-20 03:24:03.401 354 18164.89 82.08 52721.19 88888.00 2006-12-20 03:24:03.901 354 18164.84 82.13 52721.14 88888.00 2006-12-20 03:24:04.401 354 18164.78 82.20 52721.08 88888.00 2006-12-20 03:24:04.901 354 18164.96 82.20 52721.05 88888.00 2006-12-20 03:24:05.401 354 18165.12 82.20 52720.99 88888.00 2006-12-20 03:24:05.901 354 18165.03 82.16 52720.94 88888.00 2006-12-20 03:24:06.401 354 18164.94 82.16 52720.91 88888.00 2006-12-20 03:24:06.901 354 18164.99 82.14 52720.95 88888.00 2006-12-20 03:24:07.401 354 18164.96 82.09 52721.00 88888.00 2006-12-20 03:24:07.901 354 18164.99 82.06 52720.93 88888.00 2006-12-20 03:24:08.401 354 18164.90 82.09 52720.94 88888.00 2006-12-20 03:24:08.901 354 18164.94 82.09 52720.93 88888.00 2006-12-20 03:24:09.401 354 18164.83 82.09 52720.99 88888.00 2006-12-20 03:24:09.901 354 18164.94 82.12 52720.94 88888.00 2006-12-20 03:24:10.401 354 18164.99 82.08 52720.94 88888.00 2006-12-20 03:24:10.901 354 18164.83 81.97 52720.91 88888.00 2006-12-20 03:24:11.401 354 18164.79 81.92 52720.95 88888.00 2006-12-20 03:24:11.901 354 18164.89 82.03 52721.04 88888.00 2006-12-20 03:24:12.401 354 18164.87 82.08 52720.97 88888.00 2006-12-20 03:24:12.901 354 18164.85 81.99 52721.08 88888.00 2006-12-20 03:24:13.401 354 18164.98 81.99 52721.02 88888.00 2006-12-20 03:24:13.901 354 18164.91 81.97 52721.00 88888.00 2006-12-20 03:24:14.401 354 18164.91 81.95 52721.02 88888.00 2006-12-20 03:24:14.901 354 18165.03 81.99 52720.94 88888.00 2006-12-20 03:24:15.401 354 18164.99 81.97 52720.91 88888.00 2006-12-20 03:24:15.901 354 18164.80 81.99 52720.89 88888.00 2006-12-20 03:24:16.401 354 18164.72 82.04 52720.87 88888.00 2006-12-20 03:24:16.901 354 18164.79 82.10 52720.82 88888.00 2006-12-20 03:24:17.401 354 18164.81 82.07 52720.88 88888.00 2006-12-20 03:24:17.901 354 18164.67 82.05 52720.85 88888.00 2006-12-20 03:24:18.401 354 18164.33 82.01 52720.97 88888.00 2006-12-20 03:24:18.901 354 18164.25 82.07 52721.06 88888.00 2006-12-20 03:24:19.401 354 18164.34 82.04 52721.00 88888.00 2006-12-20 03:24:19.901 354 18164.50 82.05 52720.88 88888.00 2006-12-20 03:24:20.401 354 18164.42 82.03 52720.74 88888.00 2006-12-20 03:24:20.901 354 18164.53 82.01 52720.73 88888.00 2006-12-20 03:24:21.401 354 18164.71 81.92 52720.69 88888.00 2006-12-20 03:24:21.901 354 18164.83 81.86 52720.65 88888.00 2006-12-20 03:24:22.401 354 18164.52 81.86 52720.73 88888.00 2006-12-20 03:24:22.901 354 18164.29 81.85 52720.87 88888.00 2006-12-20 03:24:23.401 354 18164.25 81.81 52720.91 88888.00 2006-12-20 03:24:23.901 354 18164.46 81.83 52720.85 88888.00 2006-12-20 03:24:24.401 354 18164.46 81.96 52720.92 88888.00 2006-12-20 03:24:24.901 354 18164.53 81.89 52720.85 88888.00 2006-12-20 03:24:25.401 354 18164.60 81.87 52720.71 88888.00 2006-12-20 03:24:25.901 354 18164.56 81.86 52720.65 88888.00 2006-12-20 03:24:26.401 354 18164.50 81.92 52720.63 88888.00 2006-12-20 03:24:26.901 354 18164.40 81.96 52720.76 88888.00 2006-12-20 03:24:27.401 354 18164.48 81.89 52720.75 88888.00 2006-12-20 03:24:27.901 354 18164.56 81.86 52720.81 88888.00 2006-12-20 03:24:28.401 354 18164.56 81.89 52720.80 88888.00 2006-12-20 03:24:28.901 354 18164.56 81.85 52720.71 88888.00 2006-12-20 03:24:29.401 354 18164.62 81.90 52720.75 88888.00 2006-12-20 03:24:29.901 354 18164.61 81.89 52720.70 88888.00 2006-12-20 03:24:30.401 354 18164.49 81.88 52720.61 88888.00 2006-12-20 03:24:30.901 354 18164.62 81.89 52720.58 88888.00 2006-12-20 03:24:31.401 354 18164.71 81.85 52720.54 88888.00 2006-12-20 03:24:31.901 354 18164.61 81.83 52720.58 88888.00 2006-12-20 03:24:32.401 354 18164.52 81.82 52720.53 88888.00 2006-12-20 03:24:32.901 354 18164.53 81.83 52720.47 88888.00 2006-12-20 03:24:33.401 354 18164.52 81.80 52720.44 88888.00 2006-12-20 03:24:33.901 354 18164.62 81.76 52720.47 88888.00 2006-12-20 03:24:34.401 354 18164.61 81.68 52720.56 88888.00 2006-12-20 03:24:34.901 354 18164.48 81.73 52720.59 88888.00 2006-12-20 03:24:35.401 354 18164.42 81.67 52720.65 88888.00 2006-12-20 03:24:35.901 354 18164.55 81.71 52720.58 88888.00 2006-12-20 03:24:36.401 354 18164.50 81.71 52720.57 88888.00 2006-12-20 03:24:36.901 354 18164.47 81.70 52720.51 88888.00 2006-12-20 03:24:37.401 354 18164.49 81.75 52720.46 88888.00 2006-12-20 03:24:37.901 354 18164.53 81.77 52720.45 88888.00 2006-12-20 03:24:38.401 354 18164.41 81.87 52720.50 88888.00 2006-12-20 03:24:38.901 354 18164.45 81.86 52720.52 88888.00 2006-12-20 03:24:39.401 354 18164.52 81.74 52720.54 88888.00 2006-12-20 03:24:39.901 354 18164.79 81.66 52720.48 88888.00 2006-12-20 03:24:40.401 354 18164.73 81.67 52720.38 88888.00 2006-12-20 03:24:40.901 354 18164.69 81.69 52720.31 88888.00 2006-12-20 03:24:41.401 354 18164.46 81.65 52720.33 88888.00 2006-12-20 03:24:41.901 354 18164.47 81.67 52720.40 88888.00 2006-12-20 03:24:42.401 354 18164.69 81.69 52720.54 88888.00 2006-12-20 03:24:42.901 354 18164.70 81.63 52720.57 88888.00 2006-12-20 03:24:43.401 354 18164.52 81.55 52720.52 88888.00 2006-12-20 03:24:43.901 354 18164.45 81.58 52720.56 88888.00 2006-12-20 03:24:44.401 354 18164.56 81.61 52720.58 88888.00 2006-12-20 03:24:44.901 354 18164.53 81.70 52720.49 88888.00 2006-12-20 03:24:45.401 354 18164.50 81.74 52720.45 88888.00 2006-12-20 03:24:45.901 354 18164.46 81.72 52720.50 88888.00 2006-12-20 03:24:46.401 354 18164.56 81.74 52720.64 88888.00 2006-12-20 03:24:46.901 354 18164.56 81.68 52720.60 88888.00 2006-12-20 03:24:47.401 354 18164.53 81.68 52720.60 88888.00 2006-12-20 03:24:47.901 354 18164.59 81.57 52720.48 88888.00 2006-12-20 03:24:48.401 354 18164.46 81.58 52720.48 88888.00 2006-12-20 03:24:48.901 354 18164.55 81.63 52720.63 88888.00 2006-12-20 03:24:49.398 354 18164.41 81.70 52720.64 88888.00 2006-12-20 03:24:49.908 354 18164.42 81.69 52720.62 88888.00 2006-12-20 03:24:50.408 354 18164.52 81.65 52720.53 88888.00 2006-12-20 03:24:50.908 354 18164.55 81.61 52720.47 88888.00 2006-12-20 03:24:51.408 354 18164.46 81.64 52720.57 88888.00 2006-12-20 03:24:51.908 354 18164.45 81.65 52720.50 88888.00 2006-12-20 03:24:52.408 354 18164.53 81.66 52720.58 88888.00 2006-12-20 03:24:52.908 354 18164.60 81.67 52720.54 88888.00 2006-12-20 03:24:53.408 354 18164.78 81.67 52720.36 88888.00 2006-12-20 03:24:53.908 354 18164.58 81.65 52720.46 88888.00 2006-12-20 03:24:54.408 354 18164.53 81.59 52720.59 88888.00 2006-12-20 03:24:54.908 354 18164.52 81.59 52720.56 88888.00 2006-12-20 03:24:55.408 354 18164.40 81.65 52720.53 88888.00 2006-12-20 03:24:55.908 354 18164.28 81.65 52720.58 88888.00 2006-12-20 03:24:56.408 354 18164.09 81.62 52720.58 88888.00 2006-12-20 03:24:56.908 354 18164.15 81.68 52720.57 88888.00 2006-12-20 03:24:57.408 354 18164.20 81.71 52720.58 88888.00 2006-12-20 03:24:57.908 354 18164.28 81.71 52720.64 88888.00 2006-12-20 03:24:58.408 354 18164.27 81.67 52720.72 88888.00 2006-12-20 03:24:58.908 354 18164.39 81.59 52720.77 88888.00 2006-12-20 03:24:59.408 354 18164.35 81.63 52720.88 88888.00 2006-12-20 03:24:59.908 354 18164.29 81.67 52720.82 88888.00 2006-12-20 03:25:00.408 354 18164.29 81.68 52720.68 88888.00 2006-12-20 03:25:00.908 354 18164.37 81.61 52720.75 88888.00 2006-12-20 03:25:01.408 354 18164.35 81.58 52720.79 88888.00 2006-12-20 03:25:01.908 354 18164.34 81.55 52720.75 88888.00 2006-12-20 03:25:02.408 354 18164.39 81.56 52720.73 88888.00 2006-12-20 03:25:02.908 354 18164.44 81.61 52720.65 88888.00 2006-12-20 03:25:03.408 354 18164.62 81.58 52720.73 88888.00 2006-12-20 03:25:03.908 354 18164.77 81.55 52720.79 88888.00 2006-12-20 03:25:04.408 354 18164.69 81.58 52720.74 88888.00 2006-12-20 03:25:04.908 354 18164.59 81.61 52720.76 88888.00 2006-12-20 03:25:05.408 354 18164.59 81.66 52720.77 88888.00 2006-12-20 03:25:05.908 354 18164.61 81.67 52720.48 88888.00 2006-12-20 03:25:06.408 354 18164.47 81.74 52720.51 88888.00 2006-12-20 03:25:06.908 354 18164.40 81.75 52720.61 88888.00 2006-12-20 03:25:07.408 354 18164.46 81.77 52720.70 88888.00 2006-12-20 03:25:07.908 354 18164.51 81.81 52720.77 88888.00 2006-12-20 03:25:08.408 354 18164.56 81.74 52720.69 88888.00 2006-12-20 03:25:08.908 354 18164.37 81.68 52720.60 88888.00 2006-12-20 03:25:09.408 354 18164.29 81.39 52720.59 88888.00 2006-12-20 03:25:09.908 354 18164.35 80.73 52720.67 88888.00 2006-12-20 03:25:10.408 354 18164.34 80.63 52720.73 88888.00 2006-12-20 03:25:10.908 354 18164.34 80.68 52720.63 88888.00 2006-12-20 03:25:11.408 354 18164.40 80.75 52720.50 88888.00 2006-12-20 03:25:11.908 354 18164.56 80.75 52720.65 88888.00 2006-12-20 03:25:12.408 354 18164.45 80.67 52720.80 88888.00 2006-12-20 03:25:12.908 354 18164.40 80.67 52720.76 88888.00 2006-12-20 03:25:13.408 354 18164.39 80.69 52720.60 88888.00 2006-12-20 03:25:13.908 354 18164.46 80.69 52720.59 88888.00 2006-12-20 03:25:14.408 354 18164.67 80.73 52720.65 88888.00 2006-12-20 03:25:14.908 354 18164.58 80.74 52720.73 88888.00 2006-12-20 03:25:15.408 354 18164.52 80.76 52720.72 88888.00 2006-12-20 03:25:15.908 354 18164.56 80.79 52720.64 88888.00 2006-12-20 03:25:16.408 354 18164.47 80.82 52720.70 88888.00 2006-12-20 03:25:16.908 354 18164.49 80.83 52720.79 88888.00 2006-12-20 03:25:17.408 354 18164.44 80.84 52720.79 88888.00 2006-12-20 03:25:17.908 354 18164.57 80.82 52720.76 88888.00 2006-12-20 03:25:18.408 354 18164.55 80.73 52720.83 88888.00 2006-12-20 03:25:18.908 354 18164.60 80.79 52720.77 88888.00 2006-12-20 03:25:19.408 354 18164.62 80.76 52720.69 88888.00 2006-12-20 03:25:19.908 354 18164.71 80.77 52720.61 88888.00 2006-12-20 03:25:20.408 354 18164.62 80.75 52720.68 88888.00 2006-12-20 03:25:20.908 354 18164.61 80.71 52720.69 88888.00 2006-12-20 03:25:21.408 354 18164.66 80.77 52720.73 88888.00 2006-12-20 03:25:21.908 354 18164.55 80.87 52720.70 88888.00 2006-12-20 03:25:22.408 354 18164.39 80.83 52720.69 88888.00 2006-12-20 03:25:22.908 354 18164.51 80.76 52720.62 88888.00 2006-12-20 03:25:23.408 354 18164.74 80.76 52720.58 88888.00 2006-12-20 03:25:23.908 354 18164.72 80.75 52720.59 88888.00 2006-12-20 03:25:24.408 354 18164.66 80.74 52720.64 88888.00 2006-12-20 03:25:24.908 354 18164.63 80.74 52720.70 88888.00 2006-12-20 03:25:25.408 354 18164.63 80.70 52720.68 88888.00 2006-12-20 03:25:25.908 354 18164.62 80.69 52720.77 88888.00 2006-12-20 03:25:26.408 354 18164.67 80.75 52720.73 88888.00 2006-12-20 03:25:26.908 354 18164.74 80.68 52720.69 88888.00 2006-12-20 03:25:27.408 354 18164.74 80.68 52720.73 88888.00 2006-12-20 03:25:27.908 354 18164.71 80.68 52720.80 88888.00 2006-12-20 03:25:28.408 354 18164.66 80.70 52720.83 88888.00 2006-12-20 03:25:28.908 354 18164.61 80.70 52720.74 88888.00 2006-12-20 03:25:29.408 354 18164.55 80.69 52720.79 88888.00 2006-12-20 03:25:29.908 354 18164.50 80.68 52720.73 88888.00 2006-12-20 03:25:30.408 354 18164.55 80.62 52720.64 88888.00 2006-12-20 03:25:30.908 354 18164.59 80.59 52720.72 88888.00 2006-12-20 03:25:31.408 354 18164.58 80.66 52720.68 88888.00 2006-12-20 03:25:31.908 354 18164.57 80.72 52720.80 88888.00 2006-12-20 03:25:32.408 354 18164.68 80.76 52720.79 88888.00 2006-12-20 03:25:32.908 354 18164.82 80.75 52720.64 88888.00 2006-12-20 03:25:33.408 354 18164.79 80.68 52720.68 88888.00 2006-12-20 03:25:33.908 354 18164.74 80.63 52720.61 88888.00 2006-12-20 03:25:34.408 354 18164.72 80.68 52720.61 88888.00 2006-12-20 03:25:34.908 354 18164.76 80.67 52720.61 88888.00 2006-12-20 03:25:35.408 354 18164.90 80.59 52720.53 88888.00 2006-12-20 03:25:35.908 354 18164.94 80.62 52720.52 88888.00 2006-12-20 03:25:36.408 354 18164.84 80.65 52720.61 88888.00 2006-12-20 03:25:36.908 354 18164.92 80.62 52720.71 88888.00 2006-12-20 03:25:37.408 354 18164.91 80.63 52720.75 88888.00 2006-12-20 03:25:37.908 354 18164.90 80.66 52720.80 88888.00 2006-12-20 03:25:38.408 354 18164.92 80.68 52720.72 88888.00 2006-12-20 03:25:38.908 354 18164.95 80.59 52720.65 88888.00 2006-12-20 03:25:39.408 354 18164.89 80.61 52720.68 88888.00 2006-12-20 03:25:39.908 354 18164.93 80.62 52720.67 88888.00 2006-12-20 03:25:40.408 354 18164.89 80.59 52720.64 88888.00 2006-12-20 03:25:40.908 354 18164.91 80.62 52720.75 88888.00 2006-12-20 03:25:41.408 354 18165.00 80.67 52720.81 88888.00 2006-12-20 03:25:41.908 354 18164.88 80.69 52720.80 88888.00 2006-12-20 03:25:42.408 354 18164.82 80.68 52720.85 88888.00 2006-12-20 03:25:42.908 354 18164.80 80.62 52720.85 88888.00 2006-12-20 03:25:43.408 354 18164.84 80.59 52720.79 88888.00 2006-12-20 03:25:43.908 354 18164.90 80.68 52720.77 88888.00 2006-12-20 03:25:44.408 354 18164.88 80.74 52720.84 88888.00 2006-12-20 03:25:44.908 354 18164.98 80.64 52720.86 88888.00 2006-12-20 03:25:45.408 354 18164.98 80.58 52720.87 88888.00 2006-12-20 03:25:45.908 354 18164.85 80.65 52720.97 88888.00 2006-12-20 03:25:46.408 354 18164.85 80.69 52720.93 88888.00 2006-12-20 03:25:46.908 354 18164.69 80.65 52720.95 88888.00 2006-12-20 03:25:47.408 354 18164.55 80.65 52721.02 88888.00 2006-12-20 03:25:47.908 354 18164.50 80.65 52721.02 88888.00 2006-12-20 03:25:48.408 354 18164.47 80.65 52720.97 88888.00 2006-12-20 03:25:48.908 354 18164.58 80.67 52720.98 88888.00 2006-12-20 03:25:49.408 354 18164.88 80.64 52721.10 88888.00 2006-12-20 03:25:49.908 354 18164.82 80.65 52720.99 88888.00 2006-12-20 03:25:50.408 354 18165.01 80.63 52720.94 88888.00 2006-12-20 03:25:50.908 354 18165.01 80.51 52720.95 88888.00 2006-12-20 03:25:51.408 354 18164.99 80.56 52720.99 88888.00 2006-12-20 03:25:51.908 354 18165.06 80.57 52720.96 88888.00 2006-12-20 03:25:52.408 354 18165.04 80.56 52720.97 88888.00 2006-12-20 03:25:52.908 354 18164.96 80.55 52721.05 88888.00 2006-12-20 03:25:53.408 354 18164.94 80.61 52721.06 88888.00 2006-12-20 03:25:53.908 354 18165.03 80.62 52720.99 88888.00 2006-12-20 03:25:54.408 354 18165.00 80.57 52721.05 88888.00 2006-12-20 03:25:54.908 354 18164.91 80.52 52721.07 88888.00 2006-12-20 03:25:55.408 354 18164.96 80.50 52721.03 88888.00 2006-12-20 03:25:55.908 354 18165.00 80.59 52720.92 88888.00 2006-12-20 03:25:56.408 354 18164.99 80.67 52720.92 88888.00 2006-12-20 03:25:56.908 354 18165.02 80.64 52720.87 88888.00 2006-12-20 03:25:57.408 354 18164.92 80.52 52720.93 88888.00 2006-12-20 03:25:57.908 354 18164.93 80.40 52720.98 88888.00 2006-12-20 03:25:58.408 354 18164.91 80.43 52720.93 88888.00 2006-12-20 03:25:58.908 354 18164.89 80.49 52720.89 88888.00 2006-12-20 03:25:59.408 354 18164.91 80.51 52720.89 88888.00 2006-12-20 03:25:59.908 354 18164.96 80.49 52720.87 88888.00 2006-12-20 03:26:00.408 354 18164.83 80.53 52721.03 88888.00 2006-12-20 03:26:00.908 354 18164.80 80.59 52721.02 88888.00 2006-12-20 03:26:01.408 354 18164.70 80.50 52721.04 88888.00 2006-12-20 03:26:01.908 354 18164.71 80.48 52721.07 88888.00 2006-12-20 03:26:02.408 354 18164.85 80.43 52721.03 88888.00 2006-12-20 03:26:02.908 354 18164.76 80.39 52720.91 88888.00 2006-12-20 03:26:03.408 354 18164.79 80.42 52720.94 88888.00 2006-12-20 03:26:03.908 354 18164.85 80.42 52720.95 88888.00 2006-12-20 03:26:04.408 354 18164.85 80.47 52720.96 88888.00 2006-12-20 03:26:04.908 354 18164.82 80.50 52720.91 88888.00 2006-12-20 03:26:05.408 354 18164.80 80.50 52720.97 88888.00 2006-12-20 03:26:05.908 354 18165.05 80.49 52720.95 88888.00 2006-12-20 03:26:06.408 354 18165.18 80.50 52720.82 88888.00 2006-12-20 03:26:06.908 354 18165.17 80.53 52720.80 88888.00 2006-12-20 03:26:07.408 354 18165.16 80.45 52720.79 88888.00 2006-12-20 03:26:07.908 354 18165.15 80.43 52720.86 88888.00 2006-12-20 03:26:08.408 354 18164.85 80.35 52720.92 88888.00 2006-12-20 03:26:08.908 354 18164.68 80.35 52720.85 88888.00 2006-12-20 03:26:09.408 354 18164.62 80.40 52720.76 88888.00 2006-12-20 03:26:09.908 354 18164.72 80.41 52720.77 88888.00 2006-12-20 03:26:10.408 354 18165.01 80.42 52720.74 88888.00 2006-12-20 03:26:10.908 354 18165.06 80.47 52720.80 88888.00 2006-12-20 03:26:11.408 354 18165.09 80.45 52720.79 88888.00 2006-12-20 03:26:11.908 354 18165.09 80.44 52720.73 88888.00 2006-12-20 03:26:12.408 354 18165.12 80.43 52720.86 88888.00 2006-12-20 03:26:12.908 354 18165.11 80.46 52720.96 88888.00 2006-12-20 03:26:13.408 354 18165.12 80.40 52720.97 88888.00 2006-12-20 03:26:13.908 354 18165.07 80.41 52720.87 88888.00 2006-12-20 03:26:14.408 354 18165.17 80.43 52720.92 88888.00 2006-12-20 03:26:14.908 354 18165.22 80.38 52720.98 88888.00 2006-12-20 03:26:15.408 354 18165.07 80.39 52720.94 88888.00 2006-12-20 03:26:15.908 354 18165.07 80.42 52720.95 88888.00 2006-12-20 03:26:16.408 354 18165.01 80.38 52720.97 88888.00 2006-12-20 03:26:16.908 354 18164.95 80.38 52720.92 88888.00 2006-12-20 03:26:17.408 354 18165.06 80.43 52720.86 88888.00 2006-12-20 03:26:17.908 354 18165.21 80.51 52720.88 88888.00 2006-12-20 03:26:18.408 354 18165.09 80.47 52720.99 88888.00 2006-12-20 03:26:18.908 354 18164.91 80.44 52720.96 88888.00 2006-12-20 03:26:19.408 354 18164.99 80.48 52721.03 88888.00 2006-12-20 03:26:19.908 354 18165.06 80.44 52720.95 88888.00 2006-12-20 03:26:20.408 354 18165.07 80.40 52720.92 88888.00 2006-12-20 03:26:20.908 354 18165.17 80.41 52720.93 88888.00 2006-12-20 03:26:21.408 354 18165.12 80.43 52721.04 88888.00 2006-12-20 03:26:21.908 354 18165.06 80.47 52721.05 88888.00 2006-12-20 03:26:22.408 354 18165.11 80.44 52721.02 88888.00 2006-12-20 03:26:22.908 354 18165.05 80.42 52720.91 88888.00 2006-12-20 03:26:23.408 354 18164.76 80.41 52721.04 88888.00 2006-12-20 03:26:23.908 354 18164.78 80.49 52720.94 88888.00 2006-12-20 03:26:24.408 354 18165.06 80.43 52720.88 88888.00 2006-12-20 03:26:24.908 354 18165.11 80.41 52720.95 88888.00 2006-12-20 03:26:25.408 354 18164.88 80.45 52720.91 88888.00 2006-12-20 03:26:25.908 354 18164.70 80.47 52721.05 88888.00 2006-12-20 03:26:26.408 354 18164.70 80.54 52721.02 88888.00 2006-12-20 03:26:26.908 354 18164.88 80.50 52721.08 88888.00 2006-12-20 03:26:27.408 354 18164.94 80.50 52721.04 88888.00 2006-12-20 03:26:27.908 354 18164.91 80.48 52720.99 88888.00 2006-12-20 03:26:28.408 354 18164.84 80.43 52720.92 88888.00 2006-12-20 03:26:28.908 354 18164.76 80.45 52720.85 88888.00 2006-12-20 03:26:29.408 354 18164.83 80.42 52720.82 88888.00 2006-12-20 03:26:29.908 354 18164.89 80.43 52720.80 88888.00 2006-12-20 03:26:30.408 354 18164.93 80.45 52720.80 88888.00 2006-12-20 03:26:30.908 354 18164.70 80.48 52720.89 88888.00 2006-12-20 03:26:31.408 354 18164.73 80.45 52720.84 88888.00 2006-12-20 03:26:31.908 354 18164.79 80.48 52720.72 88888.00 2006-12-20 03:26:32.408 354 18164.72 80.55 52720.72 88888.00 2006-12-20 03:26:32.908 354 18164.76 80.46 52720.93 88888.00 2006-12-20 03:26:33.408 354 18164.80 80.41 52721.05 88888.00 2006-12-20 03:26:33.908 354 18164.82 80.45 52721.15 88888.00 2006-12-20 03:26:34.408 354 18164.93 80.45 52721.09 88888.00 2006-12-20 03:26:34.908 354 18164.89 80.51 52721.04 88888.00 2006-12-20 03:26:35.408 354 18164.82 80.43 52721.11 88888.00 2006-12-20 03:26:35.908 354 18164.74 80.34 52721.16 88888.00 2006-12-20 03:26:36.408 354 18164.73 80.37 52721.19 88888.00 2006-12-20 03:26:36.908 354 18164.69 80.48 52721.02 88888.00 2006-12-20 03:26:37.408 354 18164.62 80.51 52720.98 88888.00 2006-12-20 03:26:37.908 354 18164.48 80.54 52721.04 88888.00 2006-12-20 03:26:38.408 354 18164.52 80.50 52721.08 88888.00 2006-12-20 03:26:38.908 354 18164.70 80.43 52721.18 88888.00 2006-12-20 03:26:39.408 354 18164.81 80.44 52721.18 88888.00 2006-12-20 03:26:39.908 354 18164.83 80.47 52721.09 88888.00 2006-12-20 03:26:40.408 354 18164.63 80.50 52721.00 88888.00 2006-12-20 03:26:40.908 354 18164.57 80.49 52721.03 88888.00 2006-12-20 03:26:41.408 354 18164.65 80.87 52721.04 88888.00 2006-12-20 03:26:41.908 354 18164.58 81.49 52720.89 88888.00 2006-12-20 03:26:42.408 354 18164.68 81.64 52720.87 88888.00 2006-12-20 03:26:42.908 354 18164.60 81.58 52721.04 88888.00 2006-12-20 03:26:43.408 354 18164.62 81.55 52721.03 88888.00 2006-12-20 03:26:43.908 354 18164.58 81.63 52720.91 88888.00 2006-12-20 03:26:44.408 354 18164.57 81.69 52720.87 88888.00 2006-12-20 03:26:44.908 354 18164.48 81.78 52720.95 88888.00 2006-12-20 03:26:45.408 354 18164.50 81.68 52720.97 88888.00 2006-12-20 03:26:45.908 354 18164.49 81.59 52721.16 88888.00 2006-12-20 03:26:46.408 354 18164.59 81.62 52721.30 88888.00 2006-12-20 03:26:46.908 354 18164.70 81.58 52721.25 88888.00 2006-12-20 03:26:47.408 354 18164.84 81.55 52721.33 88888.00 2006-12-20 03:26:47.908 354 18164.87 81.56 52721.34 88888.00 2006-12-20 03:26:48.408 354 18164.59 81.55 52721.23 88888.00 2006-12-20 03:26:48.908 354 18164.51 81.58 52721.12 88888.00 2006-12-20 03:26:49.408 354 18164.62 81.54 52721.15 88888.00 2006-12-20 03:26:49.908 354 18164.70 81.62 52721.17 88888.00 2006-12-20 03:26:50.408 354 18164.55 81.62 52721.16 88888.00 2006-12-20 03:26:50.908 354 18164.79 81.53 52721.17 88888.00 2006-12-20 03:26:51.408 354 18164.85 81.44 52721.02 88888.00 2006-12-20 03:26:51.908 354 18164.73 81.39 52720.92 88888.00 2006-12-20 03:26:52.408 354 18164.77 81.48 52720.89 88888.00 2006-12-20 03:26:52.908 354 18164.68 81.56 52721.03 88888.00 2006-12-20 03:26:53.408 354 18164.59 81.55 52721.12 88888.00 2006-12-20 03:26:53.908 354 18164.62 81.52 52720.99 88888.00 2006-12-20 03:26:54.408 354 18164.65 81.61 52720.89 88888.00 2006-12-20 03:26:54.908 354 18164.71 81.66 52720.77 88888.00 2006-12-20 03:26:55.408 354 18164.85 81.69 52720.74 88888.00 2006-12-20 03:26:55.908 354 18164.81 81.69 52720.75 88888.00 2006-12-20 03:26:56.408 354 18164.76 81.67 52720.70 88888.00 2006-12-20 03:26:56.908 354 18164.83 81.64 52720.77 88888.00 2006-12-20 03:26:57.408 354 18165.00 81.62 52720.79 88888.00 2006-12-20 03:26:57.908 354 18164.96 81.54 52720.71 88888.00 2006-12-20 03:26:58.408 354 18164.76 81.48 52720.67 88888.00 2006-12-20 03:26:58.908 354 18164.67 81.50 52720.80 88888.00 2006-12-20 03:26:59.408 354 18164.61 81.53 52720.76 88888.00 2006-12-20 03:26:59.908 354 18164.52 81.54 52720.75 88888.00 2006-12-20 03:27:00.408 354 18164.52 81.50 52720.87 88888.00 2006-12-20 03:27:00.908 354 18164.47 81.48 52720.98 88888.00 2006-12-20 03:27:01.408 354 18164.58 81.47 52720.99 88888.00 2006-12-20 03:27:01.908 354 18164.50 81.41 52720.92 88888.00 2006-12-20 03:27:02.408 354 18164.58 81.40 52720.87 88888.00 2006-12-20 03:27:02.908 354 18164.77 81.45 52720.79 88888.00 2006-12-20 03:27:03.408 354 18164.79 81.48 52720.76 88888.00 2006-12-20 03:27:03.908 354 18164.84 81.53 52720.77 88888.00 2006-12-20 03:27:04.408 354 18164.79 81.45 52720.77 88888.00 2006-12-20 03:27:04.908 354 18164.71 81.37 52720.75 88888.00 2006-12-20 03:27:05.408 354 18164.83 81.35 52720.81 88888.00 2006-12-20 03:27:05.908 354 18164.80 81.37 52720.84 88888.00 2006-12-20 03:27:06.408 354 18164.52 81.34 52720.80 88888.00 2006-12-20 03:27:06.908 354 18164.62 81.32 52720.76 88888.00 2006-12-20 03:27:07.408 354 18164.73 81.31 52720.76 88888.00 2006-12-20 03:27:07.908 354 18164.77 81.23 52720.77 88888.00 2006-12-20 03:27:08.408 354 18164.78 81.19 52720.93 88888.00 2006-12-20 03:27:08.908 354 18164.74 81.22 52720.86 88888.00 2006-12-20 03:27:09.408 354 18164.81 81.26 52720.86 88888.00 2006-12-20 03:27:09.908 354 18164.76 81.23 52720.91 88888.00 2006-12-20 03:27:10.408 354 18164.67 81.28 52720.86 88888.00 2006-12-20 03:27:10.908 354 18164.60 81.36 52720.81 88888.00 2006-12-20 03:27:11.408 354 18164.78 81.34 52720.73 88888.00 2006-12-20 03:27:11.908 354 18164.87 81.28 52720.64 88888.00 2006-12-20 03:27:12.408 354 18164.82 81.29 52720.70 88888.00 2006-12-20 03:27:12.908 354 18164.76 81.28 52720.75 88888.00 2006-12-20 03:27:13.408 354 18164.82 81.31 52720.83 88888.00 2006-12-20 03:27:13.908 354 18164.73 81.29 52720.77 88888.00 2006-12-20 03:27:14.408 354 18164.60 81.29 52720.75 88888.00 2006-12-20 03:27:14.908 354 18164.52 81.15 52720.79 88888.00 2006-12-20 03:27:15.408 354 18164.48 81.00 52720.77 88888.00 2006-12-20 03:27:15.908 354 18164.45 81.23 52720.71 88888.00 2006-12-20 03:27:16.408 354 18164.51 81.28 52720.74 88888.00 2006-12-20 03:27:16.908 354 18164.66 81.30 52720.82 88888.00 2006-12-20 03:27:17.408 354 18164.71 81.29 52720.76 88888.00 2006-12-20 03:27:17.908 354 18164.80 81.17 52720.81 88888.00 2006-12-20 03:27:18.408 354 18164.76 81.28 52720.76 88888.00 2006-12-20 03:27:18.908 354 18164.72 81.30 52720.68 88888.00 2006-12-20 03:27:19.408 354 18164.65 81.31 52720.58 88888.00 2006-12-20 03:27:19.908 354 18164.50 81.30 52720.61 88888.00 2006-12-20 03:27:20.408 354 18164.60 81.26 52720.72 88888.00 2006-12-20 03:27:20.908 354 18164.62 81.20 52720.81 88888.00 2006-12-20 03:27:21.408 354 18164.53 81.17 52720.82 88888.00 2006-12-20 03:27:21.908 354 18164.59 81.18 52720.87 88888.00 2006-12-20 03:27:22.408 354 18164.70 81.19 52720.81 88888.00 2006-12-20 03:27:22.908 354 18164.73 81.22 52720.76 88888.00 2006-12-20 03:27:23.408 354 18164.67 81.29 52720.83 88888.00 2006-12-20 03:27:23.908 354 18164.65 81.36 52720.86 88888.00 2006-12-20 03:27:24.408 354 18164.63 81.32 52720.79 88888.00 2006-12-20 03:27:24.908 354 18164.59 81.29 52720.73 88888.00 2006-12-20 03:27:25.408 354 18164.53 81.22 52720.76 88888.00 2006-12-20 03:27:25.908 354 18164.53 81.22 52720.72 88888.00 2006-12-20 03:27:26.408 354 18164.42 81.30 52720.74 88888.00 2006-12-20 03:27:26.908 354 18164.50 81.32 52720.87 88888.00 2006-12-20 03:27:27.408 354 18164.47 81.29 52720.92 88888.00 2006-12-20 03:27:27.908 354 18164.45 81.26 52720.85 88888.00 2006-12-20 03:27:28.408 354 18164.28 81.26 52720.72 88888.00 2006-12-20 03:27:28.908 354 18164.28 81.21 52720.76 88888.00 2006-12-20 03:27:29.408 354 18164.42 81.20 52720.85 88888.00 2006-12-20 03:27:29.908 354 18164.49 81.12 52720.92 88888.00 2006-12-20 03:27:30.408 354 18164.47 81.17 52720.95 88888.00 2006-12-20 03:27:30.908 354 18164.45 81.21 52720.94 88888.00 2006-12-20 03:27:31.408 354 18164.30 81.19 52720.85 88888.00 2006-12-20 03:27:31.908 354 18164.27 81.28 52720.92 88888.00 2006-12-20 03:27:32.408 354 18164.08 81.28 52720.94 88888.00 2006-12-20 03:27:32.908 354 18164.30 81.25 52720.89 88888.00 2006-12-20 03:27:33.408 354 18164.29 81.23 52720.88 88888.00 2006-12-20 03:27:33.908 354 18164.27 81.19 52720.96 88888.00 2006-12-20 03:27:34.408 354 18164.26 81.21 52721.06 88888.00 2006-12-20 03:27:34.908 354 18164.30 81.18 52721.25 88888.00 2006-12-20 03:27:35.408 354 18164.28 81.09 52721.14 88888.00 2006-12-20 03:27:35.908 354 18164.34 81.01 52721.06 88888.00 2006-12-20 03:27:36.408 354 18164.31 81.09 52720.83 88888.00 2006-12-20 03:27:36.908 354 18164.20 81.15 52720.83 88888.00 2006-12-20 03:27:37.408 354 18164.22 81.21 52720.89 88888.00 2006-12-20 03:27:37.908 354 18164.33 81.25 52720.92 88888.00 2006-12-20 03:27:38.408 354 18164.22 81.28 52720.89 88888.00 2006-12-20 03:27:38.908 354 18164.26 81.34 52720.82 88888.00 2006-12-20 03:27:39.408 354 18164.27 81.22 52720.84 88888.00 2006-12-20 03:27:39.908 354 18164.19 81.22 52720.86 88888.00 2006-12-20 03:27:40.408 354 18164.12 81.24 52720.88 88888.00 2006-12-20 03:27:40.908 354 18164.15 81.22 52720.83 88888.00 2006-12-20 03:27:41.408 354 18164.26 81.29 52720.71 88888.00 2006-12-20 03:27:41.908 354 18164.30 81.32 52720.70 88888.00 2006-12-20 03:27:42.408 354 18164.36 81.25 52720.76 88888.00 2006-12-20 03:27:42.908 354 18164.37 81.25 52720.87 88888.00 2006-12-20 03:27:43.408 354 18164.36 81.29 52720.88 88888.00 2006-12-20 03:27:43.908 354 18164.33 81.25 52720.81 88888.00 2006-12-20 03:27:44.408 354 18164.36 81.26 52720.75 88888.00 2006-12-20 03:27:44.908 354 18164.29 81.22 52720.73 88888.00 2006-12-20 03:27:45.408 354 18164.51 81.15 52720.74 88888.00 2006-12-20 03:27:45.908 354 18164.57 81.17 52720.79 88888.00 2006-12-20 03:27:46.408 354 18164.30 81.23 52720.80 88888.00 2006-12-20 03:27:46.908 354 18164.27 81.17 52720.77 88888.00 2006-12-20 03:27:47.408 354 18164.36 81.23 52720.73 88888.00 2006-12-20 03:27:47.908 354 18164.22 81.26 52720.70 88888.00 2006-12-20 03:27:48.408 354 18164.16 81.31 52720.65 88888.00 2006-12-20 03:27:48.908 354 18164.28 81.43 52720.80 88888.00 2006-12-20 03:27:49.408 354 18164.09 81.50 52720.64 88888.00 2006-12-20 03:27:49.908 354 18164.11 81.56 52720.57 88888.00 2006-12-20 03:27:50.408 354 18164.17 81.58 52720.73 88888.00 2006-12-20 03:27:50.908 354 18164.15 81.52 52720.75 88888.00 2006-12-20 03:27:51.408 354 18164.16 81.55 52720.73 88888.00 2006-12-20 03:27:51.908 354 18164.08 81.58 52720.83 88888.00 2006-12-20 03:27:52.408 354 18164.12 81.55 52720.86 88888.00 2006-12-20 03:27:52.908 354 18164.00 81.48 52720.77 88888.00 2006-12-20 03:27:53.408 354 18164.04 81.41 52720.68 88888.00 2006-12-20 03:27:53.908 354 18164.09 81.44 52720.71 88888.00 2006-12-20 03:27:54.408 354 18164.12 81.56 52720.72 88888.00 2006-12-20 03:27:54.908 354 18164.28 81.75 52720.69 88888.00 2006-12-20 03:27:55.408 354 18164.15 81.65 52720.57 88888.00 2006-12-20 03:27:55.908 354 18164.03 81.56 52720.54 88888.00 2006-12-20 03:27:56.408 354 18164.17 81.56 52720.51 88888.00 2006-12-20 03:27:56.908 354 18164.27 81.49 52720.64 88888.00 2006-12-20 03:27:57.408 354 18164.15 81.47 52720.83 88888.00 2006-12-20 03:27:57.908 354 18164.09 81.47 52720.85 88888.00 2006-12-20 03:27:58.408 354 18164.14 81.56 52720.75 88888.00 2006-12-20 03:27:58.908 354 18164.19 81.50 52720.68 88888.00 2006-12-20 03:27:59.408 354 18164.33 81.53 52720.77 88888.00 2006-12-20 03:27:59.908 354 18164.17 81.49 52720.73 88888.00 2006-12-20 03:28:00.408 354 18164.13 81.47 52720.81 88888.00 2006-12-20 03:28:00.908 354 18164.07 81.56 52720.96 88888.00 2006-12-20 03:28:01.408 354 18164.06 81.54 52720.80 88888.00 2006-12-20 03:28:01.908 354 18164.12 81.55 52720.75 88888.00 2006-12-20 03:28:02.408 354 18164.15 81.46 52720.81 88888.00 2006-12-20 03:28:02.908 354 18164.29 81.37 52720.83 88888.00 2006-12-20 03:28:03.408 354 18164.17 81.38 52720.85 88888.00 2006-12-20 03:28:03.908 354 18164.11 81.41 52720.79 88888.00 2006-12-20 03:28:04.408 354 18164.11 81.43 52720.72 88888.00 2006-12-20 03:28:04.908 354 18164.00 81.44 52720.80 88888.00 2006-12-20 03:28:05.408 354 18163.97 81.46 52720.73 88888.00 2006-12-20 03:28:05.908 354 18163.98 81.64 52720.71 88888.00 2006-12-20 03:28:06.408 354 18163.86 81.83 52720.81 88888.00 2006-12-20 03:28:06.908 354 18164.05 81.80 52720.79 88888.00 2006-12-20 03:28:07.408 354 18164.30 81.75 52720.82 88888.00 2006-12-20 03:28:07.908 354 18163.96 81.65 52720.79 88888.00 2006-12-20 03:28:08.408 354 18163.80 81.69 52720.80 88888.00 2006-12-20 03:28:08.908 354 18163.80 81.70 52720.85 88888.00 2006-12-20 03:28:09.408 354 18163.79 81.69 52720.82 88888.00 2006-12-20 03:28:09.908 354 18163.89 81.70 52720.80 88888.00 2006-12-20 03:28:10.408 354 18163.93 81.75 52720.83 88888.00 2006-12-20 03:28:10.908 354 18163.79 81.80 52720.80 88888.00 2006-12-20 03:28:11.408 354 18163.69 81.72 52720.73 88888.00 2006-12-20 03:28:11.908 354 18163.68 81.70 52720.76 88888.00 2006-12-20 03:28:12.408 354 18163.66 81.70 52720.75 88888.00 2006-12-20 03:28:12.908 354 18163.65 81.73 52720.77 88888.00 2006-12-20 03:28:13.408 354 18163.70 81.72 52720.76 88888.00 2006-12-20 03:28:13.908 354 18163.63 81.82 52720.86 88888.00 2006-12-20 03:28:14.408 354 18163.79 81.85 52720.87 88888.00 2006-12-20 03:28:14.908 354 18164.11 81.75 52720.97 88888.00 2006-12-20 03:28:15.408 354 18164.13 81.64 52720.87 88888.00 2006-12-20 03:28:15.908 354 18164.02 81.64 52720.82 88888.00 2006-12-20 03:28:16.408 354 18164.09 81.77 52720.73 88888.00 2006-12-20 03:28:16.908 354 18163.95 81.82 52720.64 88888.00 2006-12-20 03:28:17.408 354 18163.95 81.83 52720.64 88888.00 2006-12-20 03:28:17.908 354 18164.00 81.89 52720.70 88888.00 2006-12-20 03:28:18.408 354 18164.00 81.94 52720.69 88888.00 2006-12-20 03:28:18.908 354 18163.89 81.85 52720.67 88888.00 2006-12-20 03:28:19.408 354 18163.90 81.75 52720.52 88888.00 2006-12-20 03:28:19.908 354 18163.76 81.75 52720.59 88888.00 2006-12-20 03:28:20.408 354 18163.77 81.83 52720.60 88888.00 2006-12-20 03:28:20.908 354 18163.92 81.83 52720.80 88888.00 2006-12-20 03:28:21.408 354 18164.07 81.85 52720.75 88888.00 2006-12-20 03:28:21.908 354 18163.97 81.90 52720.62 88888.00 2006-12-20 03:28:22.408 354 18163.73 81.98 52720.48 88888.00 2006-12-20 03:28:22.908 354 18163.91 81.88 52720.58 88888.00 2006-12-20 03:28:23.408 354 18163.94 81.92 52720.62 88888.00 2006-12-20 03:28:23.908 354 18163.89 81.98 52720.71 88888.00 2006-12-20 03:28:24.408 354 18164.07 81.95 52720.67 88888.00 2006-12-20 03:28:24.908 354 18164.24 82.01 52720.70 88888.00 2006-12-20 03:28:25.408 354 18164.28 82.02 52720.73 88888.00 2006-12-20 03:28:25.908 354 18163.96 81.99 52720.62 88888.00 2006-12-20 03:28:26.408 354 18163.87 82.02 52720.38 88888.00 2006-12-20 03:28:26.908 354 18163.85 82.05 52720.42 88888.00 2006-12-20 03:28:27.408 354 18163.90 82.05 52720.51 88888.00 2006-12-20 03:28:27.908 354 18163.94 82.05 52720.64 88888.00 2006-12-20 03:28:28.408 354 18164.06 82.03 52720.72 88888.00 2006-12-20 03:28:28.908 354 18164.15 81.98 52720.85 88888.00 2006-12-20 03:28:29.408 354 18164.25 81.96 52720.72 88888.00 2006-12-20 03:28:29.908 354 18164.07 81.97 52720.56 88888.00 2006-12-20 03:28:30.408 354 18164.02 82.05 52720.51 88888.00 2006-12-20 03:28:30.908 354 18163.93 82.01 52720.59 88888.00 2006-12-20 03:28:31.408 354 18163.89 82.01 52720.69 88888.00 2006-12-20 03:28:31.908 354 18163.90 82.04 52720.75 88888.00 2006-12-20 03:28:32.408 354 18163.92 81.99 52720.73 88888.00 2006-12-20 03:28:32.908 354 18163.98 81.92 52720.71 88888.00 2006-12-20 03:28:33.408 354 18164.07 81.91 52720.73 88888.00 2006-12-20 03:28:33.908 354 18164.12 81.85 52720.79 88888.00 2006-12-20 03:28:34.408 354 18164.07 81.87 52720.79 88888.00 2006-12-20 03:28:34.908 354 18164.03 81.95 52720.75 88888.00 2006-12-20 03:28:35.408 354 18164.00 82.00 52720.64 88888.00 2006-12-20 03:28:35.908 354 18164.02 81.98 52720.60 88888.00 2006-12-20 03:28:36.408 354 18163.95 81.98 52720.63 88888.00 2006-12-20 03:28:36.908 354 18163.86 82.00 52720.53 88888.00 2006-12-20 03:28:37.408 354 18164.09 82.05 52720.47 88888.00 2006-12-20 03:28:37.908 354 18164.09 82.00 52720.58 88888.00 2006-12-20 03:28:38.408 354 18164.03 81.92 52720.54 88888.00 2006-12-20 03:28:38.908 354 18164.03 82.00 52720.54 88888.00 2006-12-20 03:28:39.408 354 18164.15 82.02 52720.48 88888.00 2006-12-20 03:28:39.908 354 18163.98 82.04 52720.51 88888.00 2006-12-20 03:28:40.408 354 18163.98 82.03 52720.49 88888.00 2006-12-20 03:28:40.908 354 18164.03 82.02 52720.46 88888.00 2006-12-20 03:28:41.408 354 18164.04 82.08 52720.50 88888.00 2006-12-20 03:28:41.908 354 18164.17 82.03 52720.50 88888.00 2006-12-20 03:28:42.408 354 18164.08 81.95 52720.65 88888.00 2006-12-20 03:28:42.908 354 18164.03 81.91 52720.61 88888.00 2006-12-20 03:28:43.408 354 18164.12 81.91 52720.62 88888.00 2006-12-20 03:28:43.908 354 18164.13 81.95 52720.58 88888.00 2006-12-20 03:28:44.408 354 18164.07 81.94 52720.54 88888.00 2006-12-20 03:28:44.908 354 18164.06 82.00 52720.60 88888.00 2006-12-20 03:28:45.408 354 18164.02 81.99 52720.69 88888.00 2006-12-20 03:28:45.908 354 18163.85 82.01 52720.77 88888.00 2006-12-20 03:28:46.408 354 18164.05 82.00 52720.65 88888.00 2006-12-20 03:28:46.908 354 18164.19 81.94 52720.58 88888.00 2006-12-20 03:28:47.408 354 18164.09 81.94 52720.61 88888.00 2006-12-20 03:28:47.908 354 18164.15 81.97 52720.65 88888.00 2006-12-20 03:28:48.408 354 18164.28 82.03 52720.65 88888.00 2006-12-20 03:28:48.908 354 18164.29 82.02 52720.65 88888.00 2006-12-20 03:28:49.408 354 18164.31 81.91 52720.73 88888.00 2006-12-20 03:28:49.908 354 18164.36 81.95 52720.74 88888.00 2006-12-20 03:28:50.408 354 18164.17 82.02 52720.69 88888.00 2006-12-20 03:28:50.908 354 18164.25 82.06 52720.68 88888.00 2006-12-20 03:28:51.408 354 18164.41 82.16 52720.54 88888.00 2006-12-20 03:28:51.908 354 18164.50 82.12 52720.54 88888.00 2006-12-20 03:28:52.408 354 18164.47 82.05 52720.60 88888.00 2006-12-20 03:28:52.908 354 18164.46 82.05 52720.56 88888.00 2006-12-20 03:28:53.408 354 18164.56 82.11 52720.56 88888.00 2006-12-20 03:28:53.908 354 18164.58 82.04 52720.59 88888.00 2006-12-20 03:28:54.408 354 18164.49 81.97 52720.62 88888.00 2006-12-20 03:28:54.908 354 18164.46 81.97 52720.58 88888.00 2006-12-20 03:28:55.408 354 18164.45 82.03 52720.36 88888.00 2006-12-20 03:28:55.908 354 18164.49 82.10 52720.38 88888.00 2006-12-20 03:28:56.408 354 18164.48 82.21 52720.49 88888.00 2006-12-20 03:28:56.908 354 18164.50 82.22 52720.56 88888.00 2006-12-20 03:28:57.408 354 18164.45 82.13 52720.68 88888.00 2006-12-20 03:28:57.908 354 18164.45 82.11 52720.72 88888.00 2006-12-20 03:28:58.408 354 18164.59 82.09 52720.62 88888.00 2006-12-20 03:28:58.908 354 18164.66 82.15 52720.64 88888.00 2006-12-20 03:28:59.408 354 18164.50 82.17 52720.65 88888.00 2006-12-20 03:28:59.908 354 18164.45 82.23 52720.65 88888.00 2006-12-20 03:29:00.408 354 18164.29 82.29 52720.65 88888.00 2006-12-20 03:29:00.908 354 18164.28 82.18 52720.70 88888.00 2006-12-20 03:29:01.408 354 18164.46 82.21 52720.79 88888.00 2006-12-20 03:29:01.908 354 18164.49 82.10 52720.68 88888.00 2006-12-20 03:29:02.408 354 18164.55 82.08 52720.48 88888.00 2006-12-20 03:29:02.908 354 18164.79 82.08 52720.34 88888.00 2006-12-20 03:29:03.408 354 18164.67 82.11 52720.38 88888.00 2006-12-20 03:29:03.908 354 18164.58 82.15 52720.47 88888.00 2006-12-20 03:29:04.408 354 18164.40 82.17 52720.40 88888.00 2006-12-20 03:29:04.908 354 18164.29 82.11 52720.29 88888.00 2006-12-20 03:29:05.408 354 18164.27 82.15 52720.36 88888.00 2006-12-20 03:29:05.908 354 18164.25 82.18 52720.36 88888.00 2006-12-20 03:29:06.408 354 18164.23 82.25 52720.45 88888.00 2006-12-20 03:29:06.908 354 18164.30 82.23 52720.52 88888.00 2006-12-20 03:29:07.408 354 18164.53 82.24 52720.53 88888.00 2006-12-20 03:29:07.908 354 18164.62 82.28 52720.53 88888.00 2006-12-20 03:29:08.408 354 18164.38 82.26 52720.51 88888.00 2006-12-20 03:29:08.908 354 18164.33 82.29 52720.56 88888.00 2006-12-20 03:29:09.408 354 18164.34 82.26 52720.54 88888.00 2006-12-20 03:29:09.908 354 18164.11 82.25 52720.52 88888.00 2006-12-20 03:29:10.408 354 18163.92 82.23 52720.53 88888.00 2006-12-20 03:29:10.908 354 18163.95 82.12 52720.54 88888.00 2006-12-20 03:29:11.408 354 18163.90 82.08 52720.57 88888.00 2006-12-20 03:29:11.908 354 18163.93 82.20 52720.46 88888.00 2006-12-20 03:29:12.408 354 18163.96 82.17 52720.50 88888.00 2006-12-20 03:29:12.908 354 18164.04 82.11 52720.57 88888.00 2006-12-20 03:29:13.408 354 18164.06 82.10 52720.60 88888.00 2006-12-20 03:29:13.908 354 18164.03 82.11 52720.57 88888.00 2006-12-20 03:29:14.408 354 18164.01 82.12 52720.59 88888.00 2006-12-20 03:29:14.908 354 18164.20 82.14 52720.56 88888.00 2006-12-20 03:29:15.408 354 18164.09 82.13 52720.71 88888.00 2006-12-20 03:29:15.908 354 18164.02 82.09 52720.79 88888.00 2006-12-20 03:29:16.408 354 18164.07 82.15 52720.75 88888.00 2006-12-20 03:29:16.908 354 18164.08 82.20 52720.71 88888.00 2006-12-20 03:29:17.408 354 18164.06 82.30 52720.73 88888.00 2006-12-20 03:29:17.908 354 18164.07 82.29 52720.71 88888.00 2006-12-20 03:29:18.408 354 18164.16 82.23 52720.70 88888.00 2006-12-20 03:29:18.908 354 18164.12 82.19 52720.79 88888.00 2006-12-20 03:29:19.408 354 18163.97 82.22 52720.70 88888.00 2006-12-20 03:29:19.908 354 18164.09 82.28 52720.63 88888.00 2006-12-20 03:29:20.408 354 18164.19 82.32 52720.61 88888.00 2006-12-20 03:29:20.908 354 18164.28 82.33 52720.60 88888.00 2006-12-20 03:29:21.408 354 18164.31 82.24 52720.69 88888.00 2006-12-20 03:29:21.908 354 18164.29 82.24 52720.81 88888.00 2006-12-20 03:29:22.408 354 18164.35 82.28 52720.77 88888.00 2006-12-20 03:29:22.908 354 18164.41 82.23 52720.62 88888.00 2006-12-20 03:29:23.408 354 18164.39 82.20 52720.59 88888.00 2006-12-20 03:29:23.908 354 18164.34 82.21 52720.50 88888.00 2006-12-20 03:29:24.408 354 18164.36 82.21 52720.39 88888.00 2006-12-20 03:29:24.908 354 18164.18 82.21 52720.40 88888.00 2006-12-20 03:29:25.408 354 18164.01 82.35 52720.40 88888.00 2006-12-20 03:29:25.908 354 18163.94 82.34 52720.49 88888.00 2006-12-20 03:29:26.408 354 18163.89 82.32 52720.58 88888.00 2006-12-20 03:29:26.908 354 18164.13 82.22 52720.70 88888.00 2006-12-20 03:29:27.408 354 18164.25 82.21 52720.65 88888.00 2006-12-20 03:29:27.908 354 18164.29 82.23 52720.56 88888.00 2006-12-20 03:29:28.408 354 18164.28 82.35 52720.47 88888.00 2006-12-20 03:29:28.908 354 18164.11 82.35 52720.38 88888.00 2006-12-20 03:29:29.408 354 18164.11 82.33 52720.33 88888.00 2006-12-20 03:29:29.908 354 18164.05 82.22 52720.45 88888.00 2006-12-20 03:29:30.408 354 18163.95 82.13 52720.61 88888.00 2006-12-20 03:29:30.908 354 18164.18 82.16 52720.63 88888.00 2006-12-20 03:29:31.408 354 18164.33 82.28 52720.67 88888.00 2006-12-20 03:29:31.908 354 18164.38 82.34 52720.63 88888.00 2006-12-20 03:29:32.408 354 18164.39 82.41 52720.69 88888.00 2006-12-20 03:29:32.908 354 18164.53 82.38 52720.62 88888.00 2006-12-20 03:29:33.408 354 18164.45 82.34 52720.69 88888.00 2006-12-20 03:29:33.908 354 18164.42 82.34 52720.77 88888.00 2006-12-20 03:29:34.408 354 18164.25 82.29 52720.83 88888.00 2006-12-20 03:29:34.908 354 18164.11 82.30 52720.68 88888.00 2006-12-20 03:29:35.408 354 18164.06 82.33 52720.63 88888.00 2006-12-20 03:29:35.908 354 18164.04 82.22 52720.69 88888.00 2006-12-20 03:29:36.408 354 18164.25 82.19 52720.76 88888.00 2006-12-20 03:29:36.908 354 18164.30 82.15 52720.65 88888.00 2006-12-20 03:29:37.408 354 18164.29 82.31 52720.62 88888.00 2006-12-20 03:29:37.908 354 18164.24 82.29 52720.65 88888.00 2006-12-20 03:29:38.408 354 18164.23 82.25 52720.74 88888.00 2006-12-20 03:29:38.908 354 18164.13 82.18 52720.73 88888.00 2006-12-20 03:29:39.408 354 18164.07 82.24 52720.69 88888.00 2006-12-20 03:29:39.908 354 18164.07 82.31 52720.61 88888.00 2006-12-20 03:29:40.408 354 18164.00 82.31 52720.75 88888.00 2006-12-20 03:29:40.908 354 18164.04 82.25 52720.77 88888.00 2006-12-20 03:29:41.408 354 18164.08 82.29 52720.70 88888.00 2006-12-20 03:29:41.908 354 18164.03 82.33 52720.74 88888.00 2006-12-20 03:29:42.408 354 18164.01 82.37 52720.99 88888.00 2006-12-20 03:29:42.908 354 18163.97 82.32 52720.88 88888.00 2006-12-20 03:29:43.408 354 18163.96 82.33 52720.82 88888.00 2006-12-20 03:29:43.908 354 18164.06 82.32 52720.91 88888.00 2006-12-20 03:29:44.408 354 18164.16 82.28 52720.92 88888.00 2006-12-20 03:29:44.908 354 18164.07 82.25 52720.89 88888.00 2006-12-20 03:29:45.408 354 18164.00 82.30 52720.98 88888.00 2006-12-20 03:29:45.908 354 18163.97 82.41 52720.98 88888.00 2006-12-20 03:29:46.408 354 18164.04 82.34 52720.96 88888.00 2006-12-20 03:29:46.908 354 18164.34 82.26 52720.97 88888.00 2006-12-20 03:29:47.408 354 18164.47 82.19 52720.95 88888.00 2006-12-20 03:29:47.908 354 18164.36 82.16 52720.80 88888.00 2006-12-20 03:29:48.408 354 18164.35 82.12 52720.85 88888.00 2006-12-20 03:29:48.908 354 18164.36 82.09 52720.81 88888.00 2006-12-20 03:29:49.408 354 18164.25 82.08 52720.77 88888.00 2006-12-20 03:29:49.908 354 18164.13 82.14 52720.76 88888.00 2006-12-20 03:29:50.408 354 18164.29 82.12 52720.72 88888.00 2006-12-20 03:29:50.908 354 18164.46 82.11 52720.77 88888.00 2006-12-20 03:29:51.408 354 18164.35 82.07 52720.70 88888.00 2006-12-20 03:29:51.908 354 18164.35 81.98 52720.63 88888.00 2006-12-20 03:29:52.408 354 18164.34 81.97 52720.54 88888.00 2006-12-20 03:29:52.908 354 18164.45 81.99 52720.58 88888.00 2006-12-20 03:29:53.408 354 18164.41 81.98 52720.59 88888.00 2006-12-20 03:29:53.908 354 18164.46 81.94 52720.57 88888.00 2006-12-20 03:29:54.408 354 18164.48 81.91 52720.60 88888.00 2006-12-20 03:29:54.908 354 18164.53 81.95 52720.73 88888.00 2006-12-20 03:29:55.408 354 18164.46 81.90 52720.79 88888.00 2006-12-20 03:29:55.908 354 18164.34 81.83 52720.71 88888.00 2006-12-20 03:29:56.408 354 18164.36 81.82 52720.69 88888.00 2006-12-20 03:29:56.908 354 18164.33 81.89 52720.61 88888.00 2006-12-20 03:29:57.408 354 18164.29 81.90 52720.50 88888.00 2006-12-20 03:29:57.908 354 18164.29 81.85 52720.47 88888.00 2006-12-20 03:29:58.408 354 18164.20 81.91 52720.62 88888.00 2006-12-20 03:29:58.908 354 18164.26 81.99 52720.64 88888.00 2006-12-20 03:29:59.408 354 18164.35 81.96 52720.63 88888.00 2006-12-20 03:29:59.908 354 18164.36 81.95 52720.64 88888.00 2006-12-20 03:30:00.408 354 18164.31 81.90 52720.56 88888.00 2006-12-20 03:30:00.908 354 18164.30 81.90 52720.64 88888.00 2006-12-20 03:30:01.408 354 18164.29 81.98 52720.67 88888.00 2006-12-20 03:30:01.908 354 18164.26 82.02 52720.53 88888.00 2006-12-20 03:30:02.408 354 18164.09 81.96 52720.47 88888.00 2006-12-20 03:30:02.908 354 18164.13 81.91 52720.46 88888.00 2006-12-20 03:30:03.408 354 18164.24 81.95 52720.41 88888.00 2006-12-20 03:30:03.908 354 18164.28 81.86 52720.37 88888.00 2006-12-20 03:30:04.408 354 18164.12 81.77 52720.38 88888.00 2006-12-20 03:30:04.908 354 18164.00 81.77 52720.41 88888.00 2006-12-20 03:30:05.408 354 18164.09 81.82 52720.47 88888.00 2006-12-20 03:30:05.908 354 18164.15 81.86 52720.49 88888.00 2006-12-20 03:30:06.408 354 18164.08 81.85 52720.38 88888.00 2006-12-20 03:30:06.908 354 18164.05 81.81 52720.41 88888.00 2006-12-20 03:30:07.408 354 18163.96 81.82 52720.52 88888.00 2006-12-20 03:30:07.908 354 18163.95 81.90 52720.49 88888.00 2006-12-20 03:30:08.408 354 18163.87 81.84 52720.49 88888.00 2006-12-20 03:30:08.908 354 18163.66 81.75 52720.49 88888.00 2006-12-20 03:30:09.408 354 18163.59 81.82 52720.47 88888.00 2006-12-20 03:30:09.908 354 18163.59 81.85 52720.45 88888.00 2006-12-20 03:30:10.408 354 18163.65 81.83 52720.41 88888.00 2006-12-20 03:30:10.908 354 18163.70 81.82 52720.36 88888.00 2006-12-20 03:30:11.408 354 18163.62 81.83 52720.46 88888.00 2006-12-20 03:30:11.908 354 18163.52 81.82 52720.49 88888.00 2006-12-20 03:30:12.408 354 18163.41 81.69 52720.50 88888.00 2006-12-20 03:30:12.908 354 18163.43 81.68 52720.49 88888.00 2006-12-20 03:30:13.408 354 18163.55 81.63 52720.51 88888.00 2006-12-20 03:30:13.908 354 18163.50 81.63 52720.49 88888.00 2006-12-20 03:30:14.408 354 18163.42 81.73 52720.41 88888.00 2006-12-20 03:30:14.908 354 18163.32 81.79 52720.41 88888.00 2006-12-20 03:30:15.408 354 18163.43 81.83 52720.36 88888.00 2006-12-20 03:30:15.908 354 18163.51 81.82 52720.38 88888.00 2006-12-20 03:30:16.408 354 18163.60 81.78 52720.45 88888.00 2006-12-20 03:30:16.908 354 18163.49 81.87 52720.38 88888.00 2006-12-20 03:30:17.408 354 18163.51 81.90 52720.36 88888.00 2006-12-20 03:30:17.908 354 18163.46 81.87 52720.41 88888.00 2006-12-20 03:30:18.408 354 18163.38 81.84 52720.39 88888.00 2006-12-20 03:30:18.908 354 18163.31 81.88 52720.31 88888.00 2006-12-20 03:30:19.408 354 18163.39 81.91 52720.30 88888.00 2006-12-20 03:30:19.908 354 18163.43 81.89 52720.38 88888.00 2006-12-20 03:30:20.408 354 18163.43 81.87 52720.48 88888.00 2006-12-20 03:30:20.908 354 18163.42 81.85 52720.46 88888.00 2006-12-20 03:30:21.408 354 18163.39 81.83 52720.47 88888.00 2006-12-20 03:30:21.908 354 18163.52 81.85 52720.44 88888.00 2006-12-20 03:30:22.408 354 18163.47 81.87 52720.35 88888.00 2006-12-20 03:30:22.908 354 18163.51 81.85 52720.39 88888.00 2006-12-20 03:30:23.408 354 18163.58 81.76 52720.41 88888.00 2006-12-20 03:30:23.908 354 18163.51 81.76 52720.33 88888.00 2006-12-20 03:30:24.408 354 18163.39 81.83 52720.28 88888.00 2006-12-20 03:30:24.908 354 18163.51 81.86 52720.26 88888.00 2006-12-20 03:30:25.408 354 18163.54 81.87 52720.35 88888.00 2006-12-20 03:30:25.908 354 18163.48 81.85 52720.37 88888.00 2006-12-20 03:30:26.408 354 18163.49 81.79 52720.53 88888.00 2006-12-20 03:30:26.908 354 18163.44 81.69 52720.56 88888.00 2006-12-20 03:30:27.408 354 18163.49 81.73 52720.51 88888.00 2006-12-20 03:30:27.908 354 18163.48 81.75 52720.54 88888.00 2006-12-20 03:30:28.408 354 18163.30 81.73 52720.57 88888.00 2006-12-20 03:30:28.908 354 18163.22 81.77 52720.46 88888.00 2006-12-20 03:30:29.408 354 18163.43 81.76 52720.47 88888.00 2006-12-20 03:30:29.908 354 18163.51 81.69 52720.39 88888.00 2006-12-20 03:30:30.408 354 18163.49 81.68 52720.44 88888.00 2006-12-20 03:30:30.908 354 18163.43 81.69 52720.54 88888.00 2006-12-20 03:30:31.408 354 18163.32 81.69 52720.42 88888.00 2006-12-20 03:30:31.908 354 18163.41 81.70 52720.25 88888.00 2006-12-20 03:30:32.408 354 18163.43 81.64 52720.38 88888.00 2006-12-20 03:30:32.908 354 18163.43 81.70 52720.50 88888.00 2006-12-20 03:30:33.408 354 18163.40 81.75 52720.45 88888.00 2006-12-20 03:30:33.908 354 18163.26 81.76 52720.48 88888.00 2006-12-20 03:30:34.408 354 18163.18 81.75 52720.37 88888.00 2006-12-20 03:30:34.908 354 18163.26 81.75 52720.46 88888.00 2006-12-20 03:30:35.408 354 18163.38 81.83 52720.41 88888.00 2006-12-20 03:30:35.908 354 18163.31 81.81 52720.36 88888.00 2006-12-20 03:30:36.408 354 18163.17 81.79 52720.33 88888.00 2006-12-20 03:30:36.908 354 18163.29 81.81 52720.23 88888.00 2006-12-20 03:30:37.408 354 18163.27 81.75 52720.16 88888.00 2006-12-20 03:30:37.908 354 18163.33 81.72 52720.19 88888.00 2006-12-20 03:30:38.408 354 18163.28 81.62 52720.24 88888.00 2006-12-20 03:30:38.908 354 18163.13 81.59 52720.19 88888.00 2006-12-20 03:30:39.408 354 18163.35 81.69 52720.28 88888.00 2006-12-20 03:30:39.908 354 18163.41 81.74 52720.26 88888.00 2006-12-20 03:30:40.408 354 18163.21 81.65 52720.24 88888.00 2006-12-20 03:30:40.908 354 18163.16 81.72 52720.22 88888.00 2006-12-20 03:30:41.408 354 18163.20 81.84 52720.27 88888.00 2006-12-20 03:30:41.908 354 18163.28 81.90 52720.25 88888.00 2006-12-20 03:30:42.408 354 18163.22 81.86 52720.17 88888.00 2006-12-20 03:30:42.908 354 18163.18 81.75 52720.31 88888.00 2006-12-20 03:30:43.408 354 18163.20 81.74 52720.31 88888.00 2006-12-20 03:30:43.908 354 18163.21 81.78 52720.29 88888.00 2006-12-20 03:30:44.408 354 18163.21 81.76 52720.25 88888.00 2006-12-20 03:30:44.908 354 18163.31 81.75 52720.24 88888.00 2006-12-20 03:30:45.408 354 18163.35 81.70 52720.15 88888.00 2006-12-20 03:30:45.908 354 18163.17 81.69 52720.05 88888.00 2006-12-20 03:30:46.408 354 18163.10 81.73 52720.12 88888.00 2006-12-20 03:30:46.908 354 18163.14 81.73 52720.25 88888.00 2006-12-20 03:30:47.408 354 18163.13 81.73 52720.31 88888.00 2006-12-20 03:30:47.908 354 18163.20 81.79 52720.27 88888.00 2006-12-20 03:30:48.408 354 18163.24 81.82 52720.19 88888.00 2006-12-20 03:30:48.908 354 18163.22 81.83 52720.15 88888.00 2006-12-20 03:30:49.408 354 18163.10 81.82 52720.09 88888.00 2006-12-20 03:30:49.908 354 18163.13 81.89 52720.01 88888.00 2006-12-20 03:30:50.408 354 18163.26 81.81 52720.06 88888.00 2006-12-20 03:30:50.908 354 18163.25 81.72 52720.11 88888.00 2006-12-20 03:30:51.408 354 18163.26 81.68 52720.12 88888.00 2006-12-20 03:30:51.908 354 18163.21 81.74 52720.12 88888.00 2006-12-20 03:30:52.408 354 18163.15 81.81 52720.01 88888.00 2006-12-20 03:30:52.908 354 18163.18 81.86 52720.04 88888.00 2006-12-20 03:30:53.408 354 18163.11 81.83 52720.02 88888.00 2006-12-20 03:30:53.908 354 18163.13 81.84 52720.07 88888.00 2006-12-20 03:30:54.408 354 18163.08 81.85 52720.17 88888.00 2006-12-20 03:30:54.908 354 18163.06 81.86 52720.15 88888.00 2006-12-20 03:30:55.408 354 18163.14 81.83 52720.06 88888.00 2006-12-20 03:30:55.908 354 18163.13 81.71 52720.00 88888.00 2006-12-20 03:30:56.408 354 18163.15 81.74 52720.16 88888.00 2006-12-20 03:30:56.908 354 18163.13 81.77 52720.15 88888.00 2006-12-20 03:30:57.408 354 18163.15 81.66 52720.07 88888.00 2006-12-20 03:30:57.908 354 18163.17 81.68 52719.90 88888.00 2006-12-20 03:30:58.408 354 18163.10 81.73 52719.90 88888.00 2006-12-20 03:30:58.908 354 18163.00 81.74 52719.95 88888.00 2006-12-20 03:30:59.408 354 18163.01 81.72 52719.99 88888.00 2006-12-20 03:30:59.908 354 18163.03 81.69 52720.11 88888.00 2006-12-20 03:31:00.408 354 18162.95 81.69 52720.09 88888.00 2006-12-20 03:31:00.908 354 18162.92 81.44 52720.02 88888.00 2006-12-20 03:31:01.408 354 18162.94 81.34 52719.95 88888.00 2006-12-20 03:31:01.908 354 18162.87 81.41 52719.87 88888.00 2006-12-20 03:31:02.408 354 18162.97 81.57 52719.81 88888.00 2006-12-20 03:31:02.908 354 18163.01 81.59 52719.81 88888.00 2006-12-20 03:31:03.408 354 18163.03 81.65 52719.83 88888.00 2006-12-20 03:31:03.908 354 18162.84 81.62 52719.89 88888.00 2006-12-20 03:31:04.408 354 18162.83 81.59 52719.81 88888.00 2006-12-20 03:31:04.908 354 18162.83 81.57 52719.76 88888.00 2006-12-20 03:31:05.408 354 18162.81 81.62 52719.77 88888.00 2006-12-20 03:31:05.908 354 18162.87 81.62 52719.86 88888.00 2006-12-20 03:31:06.408 354 18162.88 81.63 52719.87 88888.00 2006-12-20 03:31:06.908 354 18162.76 81.65 52719.76 88888.00 2006-12-20 03:31:07.408 354 18162.86 81.63 52719.84 88888.00 2006-12-20 03:31:07.908 354 18162.76 81.58 52719.99 88888.00 2006-12-20 03:31:08.408 354 18162.59 81.47 52719.99 88888.00 2006-12-20 03:31:08.908 354 18162.56 81.46 52719.91 88888.00 2006-12-20 03:31:09.408 354 18162.60 81.42 52719.90 88888.00 2006-12-20 03:31:09.908 354 18162.62 81.45 52719.94 88888.00 2006-12-20 03:31:10.408 354 18162.59 81.45 52720.01 88888.00 2006-12-20 03:31:10.908 354 18162.61 81.44 52719.91 88888.00 2006-12-20 03:31:11.408 354 18162.70 81.46 52719.81 88888.00 2006-12-20 03:31:11.908 354 18162.70 81.49 52719.83 88888.00 2006-12-20 03:31:12.408 354 18162.72 81.54 52719.91 88888.00 2006-12-20 03:31:12.908 354 18162.72 81.57 52719.95 88888.00 2006-12-20 03:31:13.408 354 18162.75 81.59 52719.94 88888.00 2006-12-20 03:31:13.908 354 18162.61 81.58 52719.99 88888.00 2006-12-20 03:31:14.408 354 18162.76 81.63 52720.10 88888.00 2006-12-20 03:31:14.908 354 18162.90 81.66 52720.16 88888.00 2006-12-20 03:31:15.408 354 18162.90 81.59 52720.15 88888.00 2006-12-20 03:31:15.908 354 18162.95 81.61 52720.07 88888.00 2006-12-20 03:31:16.408 354 18162.83 81.59 52719.96 88888.00 2006-12-20 03:31:16.908 354 18162.64 81.61 52719.99 88888.00 2006-12-20 03:31:17.408 354 18162.76 81.69 52719.99 88888.00 2006-12-20 03:31:17.908 354 18162.99 81.71 52720.03 88888.00 2006-12-20 03:31:18.408 354 18162.90 81.72 52720.18 88888.00 2006-12-20 03:31:18.908 354 18162.67 81.76 52720.12 88888.00 2006-12-20 03:31:19.408 354 18162.61 81.75 52720.00 88888.00 2006-12-20 03:31:19.908 354 18162.71 81.67 52719.87 88888.00 2006-12-20 03:31:20.408 354 18162.74 81.64 52719.84 88888.00 2006-12-20 03:31:20.908 354 18162.87 81.56 52719.80 88888.00 2006-12-20 03:31:21.408 354 18162.90 81.62 52719.78 88888.00 2006-12-20 03:31:21.908 354 18162.60 81.68 52719.80 88888.00 2006-12-20 03:31:22.408 354 18162.50 81.76 52719.87 88888.00 2006-12-20 03:31:22.908 354 18162.41 81.71 52719.87 88888.00 2006-12-20 03:31:23.408 354 18162.38 81.67 52719.77 88888.00 2006-12-20 03:31:23.908 354 18162.52 81.72 52719.73 88888.00 2006-12-20 03:31:24.408 354 18162.68 81.78 52719.76 88888.00 2006-12-20 03:31:24.908 354 18162.71 81.76 52719.87 88888.00 2006-12-20 03:31:25.408 354 18162.53 81.70 52719.90 88888.00 2006-12-20 03:31:25.908 354 18162.60 81.67 52719.87 88888.00 2006-12-20 03:31:26.408 354 18162.61 81.68 52719.93 88888.00 2006-12-20 03:31:26.908 354 18162.63 81.68 52720.01 88888.00 2006-12-20 03:31:27.408 354 18162.68 81.72 52719.88 88888.00 2006-12-20 03:31:27.908 354 18162.51 81.73 52719.90 88888.00 2006-12-20 03:31:28.408 354 18162.38 81.67 52719.91 88888.00 2006-12-20 03:31:28.908 354 18162.52 81.67 52719.86 88888.00 2006-12-20 03:31:29.408 354 18162.52 81.74 52719.87 88888.00 2006-12-20 03:31:29.908 354 18162.57 81.57 52719.93 88888.00 2006-12-20 03:31:30.408 354 18162.53 81.58 52719.88 88888.00 2006-12-20 03:31:30.908 354 18162.62 81.61 52719.90 88888.00 2006-12-20 03:31:31.408 354 18162.57 81.67 52720.02 88888.00 2006-12-20 03:31:31.908 354 18162.38 81.67 52719.92 88888.00 2006-12-20 03:31:32.408 354 18162.07 81.72 52719.91 88888.00 2006-12-20 03:31:32.908 354 18161.96 81.67 52719.90 88888.00 2006-12-20 03:31:33.408 354 18162.03 81.68 52719.86 88888.00 2006-12-20 03:31:33.908 354 18161.98 81.74 52719.82 88888.00 2006-12-20 03:31:34.408 354 18162.09 81.80 52719.86 88888.00 2006-12-20 03:31:34.908 354 18162.08 81.79 52719.76 88888.00 2006-12-20 03:31:35.408 354 18162.05 81.73 52719.77 88888.00 2006-12-20 03:31:35.908 354 18161.97 81.77 52719.90 88888.00 2006-12-20 03:31:36.408 354 18162.05 81.76 52720.02 88888.00 2006-12-20 03:31:36.908 354 18162.25 81.80 52720.03 88888.00 2006-12-20 03:31:37.408 354 18162.23 81.81 52719.98 88888.00 2006-12-20 03:31:37.908 354 18162.14 81.80 52720.11 88888.00 2006-12-20 03:31:38.408 354 18162.19 81.85 52720.16 88888.00 2006-12-20 03:31:38.908 354 18162.18 81.97 52720.07 88888.00 2006-12-20 03:31:39.408 354 18162.42 81.98 52720.16 88888.00 2006-12-20 03:31:39.908 354 18162.40 81.92 52720.17 88888.00 2006-12-20 03:31:40.408 354 18162.25 81.92 52720.18 88888.00 2006-12-20 03:31:40.908 354 18162.35 81.98 52720.14 88888.00 2006-12-20 03:31:41.408 354 18162.28 82.06 52720.06 88888.00 2006-12-20 03:31:41.908 354 18162.27 82.07 52720.10 88888.00 2006-12-20 03:31:42.408 354 18162.41 82.06 52720.02 88888.00 2006-12-20 03:31:42.908 354 18162.29 82.05 52720.05 88888.00 2006-12-20 03:31:43.408 354 18162.18 82.09 52720.05 88888.00 2006-12-20 03:31:43.908 354 18162.27 82.12 52719.96 88888.00 2006-12-20 03:31:44.408 354 18162.29 82.15 52719.93 88888.00 2006-12-20 03:31:44.908 354 18162.22 82.14 52720.01 88888.00 2006-12-20 03:31:45.408 354 18162.24 82.12 52720.11 88888.00 2006-12-20 03:31:45.908 354 18162.29 82.16 52720.12 88888.00 2006-12-20 03:31:46.408 354 18162.28 82.15 52720.05 88888.00 2006-12-20 03:31:46.908 354 18162.32 82.10 52720.19 88888.00 2006-12-20 03:31:47.408 354 18162.37 82.08 52720.26 88888.00 2006-12-20 03:31:47.908 354 18162.45 82.00 52720.21 88888.00 2006-12-20 03:31:48.408 354 18162.32 82.14 52720.19 88888.00 2006-12-20 03:31:48.908 354 18162.33 82.19 52720.17 88888.00 2006-12-20 03:31:49.408 354 18162.29 82.25 52720.12 88888.00 2006-12-20 03:31:49.908 354 18162.09 82.22 52720.04 88888.00 2006-12-20 03:31:50.408 354 18162.22 82.24 52720.10 88888.00 2006-12-20 03:31:50.908 354 18162.23 82.22 52720.03 88888.00 2006-12-20 03:31:51.408 354 18162.17 82.21 52719.90 88888.00 2006-12-20 03:31:51.908 354 18162.18 82.21 52719.92 88888.00 2006-12-20 03:31:52.408 354 18162.09 82.21 52719.89 88888.00 2006-12-20 03:31:52.908 354 18162.18 82.20 52719.87 88888.00 2006-12-20 03:31:53.408 354 18162.12 82.21 52719.86 88888.00 2006-12-20 03:31:53.908 354 18162.18 82.23 52719.90 88888.00 2006-12-20 03:31:54.408 354 18162.24 82.22 52719.94 88888.00 2006-12-20 03:31:54.908 354 18162.22 82.24 52720.01 88888.00 2006-12-20 03:31:55.408 354 18162.23 82.29 52720.04 88888.00 2006-12-20 03:31:55.908 354 18162.16 82.30 52719.96 88888.00 2006-12-20 03:31:56.408 354 18162.12 82.21 52719.94 88888.00 2006-12-20 03:31:56.908 354 18162.08 82.19 52719.88 88888.00 2006-12-20 03:31:57.408 354 18162.16 82.19 52719.82 88888.00 2006-12-20 03:31:57.908 354 18162.18 82.16 52719.90 88888.00 2006-12-20 03:31:58.408 354 18162.09 82.25 52719.98 88888.00 2006-12-20 03:31:58.908 354 18162.24 82.34 52719.98 88888.00 2006-12-20 03:31:59.408 354 18162.20 82.36 52719.89 88888.00 2006-12-20 03:31:59.908 354 18162.08 82.44 52719.79 88888.00 2006-12-20 03:32:00.408 354 18162.07 82.40 52719.82 88888.00 2006-12-20 03:32:00.908 354 18162.07 82.45 52719.87 88888.00 2006-12-20 03:32:01.405 354 18162.19 82.34 52719.83 88888.00 2006-12-20 03:32:01.905 354 18162.07 82.36 52719.88 88888.00 2006-12-20 03:32:02.405 354 18162.02 82.45 52719.88 88888.00 2006-12-20 03:32:02.905 354 18162.16 82.51 52719.81 88888.00 2006-12-20 03:32:03.405 354 18162.19 82.52 52719.83 88888.00 2006-12-20 03:32:03.905 354 18162.07 82.49 52719.87 88888.00 2006-12-20 03:32:04.405 354 18162.02 82.56 52719.98 88888.00 2006-12-20 03:32:04.905 354 18162.08 82.59 52719.96 88888.00 2006-12-20 03:32:05.405 354 18162.09 82.56 52719.93 88888.00 2006-12-20 03:32:05.905 354 18162.21 82.51 52719.91 88888.00 2006-12-20 03:32:06.405 354 18162.17 82.56 52719.87 88888.00 2006-12-20 03:32:06.905 354 18162.11 82.62 52719.92 88888.00 2006-12-20 03:32:07.405 354 18162.24 82.56 52719.93 88888.00 2006-12-20 03:32:07.905 354 18162.27 82.57 52719.80 88888.00 2006-12-20 03:32:08.405 354 18162.10 82.58 52719.94 88888.00 2006-12-20 03:32:08.905 354 18162.01 82.63 52719.95 88888.00 2006-12-20 03:32:09.405 354 18162.13 82.59 52719.95 88888.00 2006-12-20 03:32:09.905 354 18162.18 82.58 52720.03 88888.00 2006-12-20 03:32:10.405 354 18162.17 82.49 52719.93 88888.00 2006-12-20 03:32:10.905 354 18162.11 82.55 52719.94 88888.00 2006-12-20 03:32:11.405 354 18161.98 82.59 52719.99 88888.00 2006-12-20 03:32:11.905 354 18162.09 82.63 52720.04 88888.00 2006-12-20 03:32:12.405 354 18162.13 82.66 52720.07 88888.00 2006-12-20 03:32:12.905 354 18162.09 82.61 52719.98 88888.00 2006-12-20 03:32:13.405 354 18162.00 82.48 52719.93 88888.00 2006-12-20 03:32:13.905 354 18161.98 82.63 52719.99 88888.00 2006-12-20 03:32:14.405 354 18162.06 82.62 52720.00 88888.00 2006-12-20 03:32:14.905 354 18162.02 82.65 52719.99 88888.00 2006-12-20 03:32:15.405 354 18162.03 82.72 52719.95 88888.00 2006-12-20 03:32:15.905 354 18162.12 82.75 52719.87 88888.00 2006-12-20 03:32:16.405 354 18162.08 82.79 52719.87 88888.00 2006-12-20 03:32:16.905 354 18162.00 82.79 52719.77 88888.00 2006-12-20 03:32:17.405 354 18162.02 82.81 52719.82 88888.00 2006-12-20 03:32:17.905 354 18161.97 82.74 52719.84 88888.00 2006-12-20 03:32:18.405 354 18161.94 82.68 52719.81 88888.00 2006-12-20 03:32:18.905 354 18162.05 82.69 52719.77 88888.00 2006-12-20 03:32:19.405 354 18162.12 82.73 52719.83 88888.00 2006-12-20 03:32:19.905 354 18162.11 82.71 52719.88 88888.00 2006-12-20 03:32:20.405 354 18162.11 82.86 52719.76 88888.00 2006-12-20 03:32:20.905 354 18161.99 82.94 52719.76 88888.00 2006-12-20 03:32:21.405 354 18162.06 82.85 52719.81 88888.00 2006-12-20 03:32:21.905 354 18162.16 82.78 52719.84 88888.00 2006-12-20 03:32:22.405 354 18162.05 82.79 52719.80 88888.00 2006-12-20 03:32:22.905 354 18161.98 82.76 52719.75 88888.00 2006-12-20 03:32:23.405 354 18162.11 82.73 52719.70 88888.00 2006-12-20 03:32:23.905 354 18162.07 82.69 52719.77 88888.00 2006-12-20 03:32:24.405 354 18162.12 82.69 52719.96 88888.00 2006-12-20 03:32:24.905 354 18162.10 82.68 52720.00 88888.00 2006-12-20 03:32:25.405 354 18161.90 82.74 52720.01 88888.00 2006-12-20 03:32:25.905 354 18162.21 82.83 52719.99 88888.00 2006-12-20 03:32:26.405 354 18162.16 82.81 52720.01 88888.00 2006-12-20 03:32:26.905 354 18161.98 82.73 52720.07 88888.00 2006-12-20 03:32:27.405 354 18161.96 82.80 52720.00 88888.00 2006-12-20 03:32:27.905 354 18162.03 82.89 52720.03 88888.00 2006-12-20 03:32:28.405 354 18162.24 82.87 52720.02 88888.00 2006-12-20 03:32:28.905 354 18162.21 82.90 52719.96 88888.00 2006-12-20 03:32:29.405 354 18162.17 82.97 52719.94 88888.00 2006-12-20 03:32:29.905 354 18162.21 83.00 52719.95 88888.00 2006-12-20 03:32:30.405 354 18162.32 82.96 52719.99 88888.00 2006-12-20 03:32:30.905 354 18162.25 83.06 52719.99 88888.00 2006-12-20 03:32:31.405 354 18162.14 83.04 52719.93 88888.00 2006-12-20 03:32:31.905 354 18162.10 82.95 52719.96 88888.00 2006-12-20 03:32:32.405 354 18162.11 82.90 52719.98 88888.00 2006-12-20 03:32:32.905 354 18162.01 82.92 52719.95 88888.00 2006-12-20 03:32:33.405 354 18162.07 82.94 52720.04 88888.00 2006-12-20 03:32:33.905 354 18162.19 82.95 52720.02 88888.00 2006-12-20 03:32:34.405 354 18162.31 82.90 52720.02 88888.00 2006-12-20 03:32:34.905 354 18162.27 82.96 52719.99 88888.00 2006-12-20 03:32:35.405 354 18162.27 83.00 52720.00 88888.00 2006-12-20 03:32:35.905 354 18162.30 82.99 52720.03 88888.00 2006-12-20 03:32:36.405 354 18162.31 82.92 52720.07 88888.00 2006-12-20 03:32:36.905 354 18162.11 82.99 52720.21 88888.00 2006-12-20 03:32:37.405 354 18162.13 83.09 52720.19 88888.00 2006-12-20 03:32:37.905 354 18162.23 83.15 52720.05 88888.00 2006-12-20 03:32:38.405 354 18162.37 83.22 52719.91 88888.00 2006-12-20 03:32:38.905 354 18162.33 83.17 52719.87 88888.00 2006-12-20 03:32:39.405 354 18162.34 83.16 52719.98 88888.00 2006-12-20 03:32:39.905 354 18162.17 83.16 52719.91 88888.00 2006-12-20 03:32:40.405 354 18162.16 83.06 52720.04 88888.00 2006-12-20 03:32:40.905 354 18162.42 83.14 52720.05 88888.00 2006-12-20 03:32:41.405 354 18162.51 83.20 52720.00 88888.00 2006-12-20 03:32:41.905 354 18162.49 83.19 52719.98 88888.00 2006-12-20 03:32:42.405 354 18162.38 83.20 52720.01 88888.00 2006-12-20 03:32:42.905 354 18162.24 83.19 52720.10 88888.00 2006-12-20 03:32:43.405 354 18162.24 83.24 52720.05 88888.00 2006-12-20 03:32:43.905 354 18162.32 83.26 52719.94 88888.00 2006-12-20 03:32:44.405 354 18162.38 83.22 52720.03 88888.00 2006-12-20 03:32:44.905 354 18162.35 83.24 52720.14 88888.00 2006-12-20 03:32:45.405 354 18162.27 83.38 52720.17 88888.00 2006-12-20 03:32:45.905 354 18162.42 83.29 52720.10 88888.00 2006-12-20 03:32:46.405 354 18162.31 83.29 52720.14 88888.00 2006-12-20 03:32:46.905 354 18162.44 83.23 52720.21 88888.00 2006-12-20 03:32:47.405 354 18162.40 83.19 52720.24 88888.00 2006-12-20 03:32:47.905 354 18162.25 83.16 52720.25 88888.00 2006-12-20 03:32:48.405 354 18162.14 83.20 52720.27 88888.00 2006-12-20 03:32:48.905 354 18162.28 83.23 52720.35 88888.00 2006-12-20 03:32:49.405 354 18162.39 83.21 52720.36 88888.00 2006-12-20 03:32:49.905 354 18162.41 83.20 52720.37 88888.00 2006-12-20 03:32:50.405 354 18162.42 83.15 52720.36 88888.00 2006-12-20 03:32:50.905 354 18162.17 83.15 52720.37 88888.00 2006-12-20 03:32:51.405 354 18162.11 83.21 52720.46 88888.00 2006-12-20 03:32:51.905 354 18162.25 83.30 52720.49 88888.00 2006-12-20 03:32:52.405 354 18162.33 83.32 52720.45 88888.00 2006-12-20 03:32:52.905 354 18162.45 83.35 52720.35 88888.00 2006-12-20 03:32:53.405 354 18162.60 83.32 52720.34 88888.00 2006-12-20 03:32:53.905 354 18162.48 83.37 52720.28 88888.00 2006-12-20 03:32:54.405 354 18162.49 83.37 52720.28 88888.00 2006-12-20 03:32:54.905 354 18162.46 83.31 52720.21 88888.00 2006-12-20 03:32:55.405 354 18162.49 83.31 52720.29 88888.00 2006-12-20 03:32:55.905 354 18162.51 83.30 52720.33 88888.00 2006-12-20 03:32:56.405 354 18162.57 83.23 52720.27 88888.00 2006-12-20 03:32:56.905 354 18162.51 83.20 52720.21 88888.00 2006-12-20 03:32:57.405 354 18162.61 83.19 52720.26 88888.00 2006-12-20 03:32:57.905 354 18162.65 83.18 52720.36 88888.00 2006-12-20 03:32:58.405 354 18162.60 83.23 52720.40 88888.00 2006-12-20 03:32:58.905 354 18162.65 83.32 52720.52 88888.00 2006-12-20 03:32:59.405 354 18162.73 83.34 52720.49 88888.00 2006-12-20 03:32:59.905 354 18162.73 83.30 52720.39 88888.00 2006-12-20 03:33:00.405 354 18162.57 83.36 52720.35 88888.00 2006-12-20 03:33:00.905 354 18162.55 83.37 52720.40 88888.00 2006-12-20 03:33:01.405 354 18162.48 83.35 52720.38 88888.00 2006-12-20 03:33:01.905 354 18162.52 83.49 52720.38 88888.00 2006-12-20 03:33:02.405 354 18162.53 83.55 52720.40 88888.00 2006-12-20 03:33:02.905 354 18162.54 83.67 52720.48 88888.00 2006-12-20 03:33:03.405 354 18162.50 83.53 52720.47 88888.00 2006-12-20 03:33:03.905 354 18162.55 83.40 52720.41 88888.00 2006-12-20 03:33:04.405 354 18162.75 83.50 52720.47 88888.00 2006-12-20 03:33:04.905 354 18162.84 83.48 52720.52 88888.00 2006-12-20 03:33:05.405 354 18162.76 83.41 52720.54 88888.00 2006-12-20 03:33:05.905 354 18162.81 83.36 52720.63 88888.00 2006-12-20 03:33:06.405 354 18162.65 83.40 52720.60 88888.00 2006-12-20 03:33:06.905 354 18162.55 83.43 52720.57 88888.00 2006-12-20 03:33:07.405 354 18162.50 83.42 52720.52 88888.00 2006-12-20 03:33:07.905 354 18162.46 83.43 52720.53 88888.00 2006-12-20 03:33:08.405 354 18162.66 83.38 52720.52 88888.00 2006-12-20 03:33:08.905 354 18162.62 83.38 52720.58 88888.00 2006-12-20 03:33:09.405 354 18162.48 83.45 52720.49 88888.00 2006-12-20 03:33:09.905 354 18162.49 83.39 52720.47 88888.00 2006-12-20 03:33:10.405 354 18162.49 83.35 52720.60 88888.00 2006-12-20 03:33:10.905 354 18162.63 83.34 52720.61 88888.00 2006-12-20 03:33:11.405 354 18162.78 83.34 52720.60 88888.00 2006-12-20 03:33:11.905 354 18162.62 83.31 52720.62 88888.00 2006-12-20 03:33:12.405 354 18162.50 83.31 52720.60 88888.00 2006-12-20 03:33:12.905 354 18162.51 83.32 52720.59 88888.00 2006-12-20 03:33:13.405 354 18162.49 83.31 52720.57 88888.00 2006-12-20 03:33:13.905 354 18162.49 83.36 52720.61 88888.00 2006-12-20 03:33:14.405 354 18162.54 83.43 52720.60 88888.00 2006-12-20 03:33:14.905 354 18162.44 83.44 52720.58 88888.00 2006-12-20 03:33:15.405 354 18162.32 83.39 52720.52 88888.00 2006-12-20 03:33:15.905 354 18162.37 83.42 52720.49 88888.00 2006-12-20 03:33:16.405 354 18162.45 83.45 52720.58 88888.00 2006-12-20 03:33:16.905 354 18162.49 83.46 52720.69 88888.00 2006-12-20 03:33:17.405 354 18162.43 83.44 52720.79 88888.00 2006-12-20 03:33:17.905 354 18162.40 83.42 52720.71 88888.00 2006-12-20 03:33:18.405 354 18162.54 83.32 52720.65 88888.00 2006-12-20 03:33:18.905 354 18162.56 83.33 52720.73 88888.00 2006-12-20 03:33:19.405 354 18162.51 83.35 52720.71 88888.00 2006-12-20 03:33:19.905 354 18162.56 83.48 52720.72 88888.00 2006-12-20 03:33:20.405 354 18162.60 83.40 52720.77 88888.00 2006-12-20 03:33:20.905 354 18162.53 83.34 52720.48 88888.00 2006-12-20 03:33:21.405 354 18162.44 83.29 52720.49 88888.00 2006-12-20 03:33:21.905 354 18162.40 83.39 52720.58 88888.00 2006-12-20 03:33:22.405 354 18162.42 83.41 52720.59 88888.00 2006-12-20 03:33:22.905 354 18162.43 83.32 52720.50 88888.00 2006-12-20 03:33:23.405 354 18162.45 83.31 52720.42 88888.00 2006-12-20 03:33:23.905 354 18162.41 83.35 52720.42 88888.00 2006-12-20 03:33:24.405 354 18162.59 83.38 52720.62 88888.00 2006-12-20 03:33:24.905 354 18162.52 83.35 52720.73 88888.00 2006-12-20 03:33:25.405 354 18162.44 83.29 52720.84 88888.00 2006-12-20 03:33:25.905 354 18162.41 83.26 52720.83 88888.00 2006-12-20 03:33:26.405 354 18162.34 83.28 52720.72 88888.00 2006-12-20 03:33:26.905 354 18162.30 83.28 52720.68 88888.00 2006-12-20 03:33:27.405 354 18162.35 83.25 52720.61 88888.00 2006-12-20 03:33:27.905 354 18162.38 83.37 52720.56 88888.00 2006-12-20 03:33:28.405 354 18162.34 83.47 52720.69 88888.00 2006-12-20 03:33:28.905 354 18162.39 83.48 52720.73 88888.00 2006-12-20 03:33:29.405 354 18162.62 83.40 52720.65 88888.00 2006-12-20 03:33:29.905 354 18162.57 83.35 52720.60 88888.00 2006-12-20 03:33:30.405 354 18162.60 83.32 52720.58 88888.00 2006-12-20 03:33:30.905 354 18162.67 83.30 52720.59 88888.00 2006-12-20 03:33:31.405 354 18162.74 83.25 52720.58 88888.00 2006-12-20 03:33:31.905 354 18162.71 83.23 52720.68 88888.00 2006-12-20 03:33:32.405 354 18162.72 83.28 52720.62 88888.00 2006-12-20 03:33:32.905 354 18162.71 83.23 52720.57 88888.00 2006-12-20 03:33:33.405 354 18162.57 83.11 52720.57 88888.00 2006-12-20 03:33:33.905 354 18162.48 83.11 52720.60 88888.00 2006-12-20 03:33:34.405 354 18162.52 83.08 52720.72 88888.00 2006-12-20 03:33:34.905 354 18162.52 83.20 52720.67 88888.00 2006-12-20 03:33:35.405 354 18162.31 83.22 52720.68 88888.00 2006-12-20 03:33:35.905 354 18162.46 83.24 52720.54 88888.00 2006-12-20 03:33:36.405 354 18162.52 83.23 52720.62 88888.00 2006-12-20 03:33:36.905 354 18162.50 83.20 52720.57 88888.00 2006-12-20 03:33:37.405 354 18162.50 83.21 52720.52 88888.00 2006-12-20 03:33:37.905 354 18162.48 83.13 52720.49 88888.00 2006-12-20 03:33:38.405 354 18162.51 83.16 52720.41 88888.00 2006-12-20 03:33:38.905 354 18162.51 83.23 52720.37 88888.00 2006-12-20 03:33:39.405 354 18162.68 83.47 52720.37 88888.00 2006-12-20 03:33:39.905 354 18162.65 83.34 52720.30 88888.00 2006-12-20 03:33:40.405 354 18162.68 83.17 52720.29 88888.00 2006-12-20 03:33:40.905 354 18162.50 83.17 52720.31 88888.00 2006-12-20 03:33:41.405 354 18162.34 83.25 52720.35 88888.00 2006-12-20 03:33:41.905 354 18162.45 83.25 52720.31 88888.00 2006-12-20 03:33:42.405 354 18162.51 83.31 52720.33 88888.00 2006-12-20 03:33:42.905 354 18162.62 83.29 52720.38 88888.00 2006-12-20 03:33:43.405 354 18162.62 83.30 52720.28 88888.00 2006-12-20 03:33:43.905 354 18162.54 83.25 52720.25 88888.00 2006-12-20 03:33:44.405 354 18162.55 83.29 52720.25 88888.00 2006-12-20 03:33:44.905 354 18162.51 83.32 52720.34 88888.00 2006-12-20 03:33:45.405 354 18162.40 83.24 52720.31 88888.00 2006-12-20 03:33:45.905 354 18162.35 83.24 52720.36 88888.00 2006-12-20 03:33:46.405 354 18162.53 83.26 52720.28 88888.00 2006-12-20 03:33:46.905 354 18162.50 83.26 52720.25 88888.00 2006-12-20 03:33:47.405 354 18162.29 83.32 52720.29 88888.00 2006-12-20 03:33:47.905 354 18162.42 83.31 52720.35 88888.00 2006-12-20 03:33:48.405 354 18162.63 83.37 52720.37 88888.00 2006-12-20 03:33:48.905 354 18162.76 83.36 52720.25 88888.00 2006-12-20 03:33:49.405 354 18162.68 83.24 52720.14 88888.00 2006-12-20 03:33:49.905 354 18162.73 83.25 52720.21 88888.00 2006-12-20 03:33:50.405 354 18162.74 83.23 52720.30 88888.00 2006-12-20 03:33:50.905 354 18162.73 83.24 52720.33 88888.00 2006-12-20 03:33:51.405 354 18162.68 83.23 52720.28 88888.00 2006-12-20 03:33:51.905 354 18162.68 83.18 52720.24 88888.00 2006-12-20 03:33:52.405 354 18162.74 83.04 52720.28 88888.00 2006-12-20 03:33:52.905 354 18162.74 83.00 52720.24 88888.00 2006-12-20 03:33:53.405 354 18162.85 82.98 52720.24 88888.00 2006-12-20 03:33:53.905 354 18162.74 83.07 52720.15 88888.00 2006-12-20 03:33:54.405 354 18162.59 83.09 52720.14 88888.00 2006-12-20 03:33:54.905 354 18162.50 83.09 52720.30 88888.00 2006-12-20 03:33:55.405 354 18162.46 83.13 52720.26 88888.00 2006-12-20 03:33:55.905 354 18162.55 83.18 52720.35 88888.00 2006-12-20 03:33:56.405 354 18162.77 83.23 52720.42 88888.00 2006-12-20 03:33:56.905 354 18162.54 83.18 52720.36 88888.00 2006-12-20 03:33:57.405 354 18162.52 83.14 52720.29 88888.00 2006-12-20 03:33:57.905 354 18162.55 83.17 52720.25 88888.00 2006-12-20 03:33:58.405 354 18162.60 83.21 52720.27 88888.00 2006-12-20 03:33:58.905 354 18162.55 83.14 52720.29 88888.00 2006-12-20 03:33:59.405 354 18162.51 83.07 52720.28 88888.00 2006-12-20 03:33:59.905 354 18162.59 83.01 52720.24 88888.00 2006-12-20 03:34:00.405 354 18162.54 83.00 52720.24 88888.00 2006-12-20 03:34:00.905 354 18162.57 82.99 52720.27 88888.00 2006-12-20 03:34:01.405 354 18162.60 82.95 52720.24 88888.00 2006-12-20 03:34:01.905 354 18162.53 82.97 52720.23 88888.00 2006-12-20 03:34:02.405 354 18162.50 82.89 52720.34 88888.00 2006-12-20 03:34:02.905 354 18162.55 82.89 52720.29 88888.00 2006-12-20 03:34:03.405 354 18162.51 82.94 52720.27 88888.00 2006-12-20 03:34:03.905 354 18162.42 82.92 52720.26 88888.00 2006-12-20 03:34:04.405 354 18162.29 82.91 52720.26 88888.00 2006-12-20 03:34:04.905 354 18162.32 82.86 52720.29 88888.00 2006-12-20 03:34:05.405 354 18162.59 82.86 52720.39 88888.00 2006-12-20 03:34:05.905 354 18162.53 82.88 52720.37 88888.00 2006-12-20 03:34:06.405 354 18162.51 82.91 52720.24 88888.00 2006-12-20 03:34:06.905 354 18162.62 82.94 52720.19 88888.00 2006-12-20 03:34:07.405 354 18162.54 82.84 52720.25 88888.00 2006-12-20 03:34:07.905 354 18162.42 82.83 52720.33 88888.00 2006-12-20 03:34:08.405 354 18162.61 82.94 52720.44 88888.00 2006-12-20 03:34:08.905 354 18162.70 82.90 52720.51 88888.00 2006-12-20 03:34:09.405 354 18162.64 82.95 52720.48 88888.00 2006-12-20 03:34:09.905 354 18162.42 82.95 52720.40 88888.00 2006-12-20 03:34:10.405 354 18162.48 82.90 52720.38 88888.00 2006-12-20 03:34:10.905 354 18162.60 82.83 52720.40 88888.00 2006-12-20 03:34:11.405 354 18162.51 82.81 52720.65 88888.00 2006-12-20 03:34:11.905 354 18162.56 82.76 52720.58 88888.00 2006-12-20 03:34:12.405 354 18162.52 82.73 52720.39 88888.00 2006-12-20 03:34:12.905 354 18162.53 82.76 52720.38 88888.00 2006-12-20 03:34:13.405 354 18162.77 82.73 52720.48 88888.00 2006-12-20 03:34:13.905 354 18162.70 82.79 52720.57 88888.00 2006-12-20 03:34:14.405 354 18162.43 82.76 52720.42 88888.00 2006-12-20 03:34:14.905 354 18162.40 82.78 52720.35 88888.00 2006-12-20 03:34:15.405 354 18162.42 82.78 52720.44 88888.00 2006-12-20 03:34:15.905 354 18162.53 82.83 52720.48 88888.00 2006-12-20 03:34:16.405 354 18162.48 82.88 52720.56 88888.00 2006-12-20 03:34:16.905 354 18162.50 82.88 52720.64 88888.00 2006-12-20 03:34:17.405 354 18162.48 82.84 52720.63 88888.00 2006-12-20 03:34:17.905 354 18162.60 82.87 52720.49 88888.00 2006-12-20 03:34:18.405 354 18162.68 82.91 52720.59 88888.00 2006-12-20 03:34:18.905 354 18162.61 82.90 52720.70 88888.00 2006-12-20 03:34:19.405 354 18162.67 82.96 52720.76 88888.00 2006-12-20 03:34:19.905 354 18162.70 83.02 52720.70 88888.00 2006-12-20 03:34:20.405 354 18162.70 82.98 52720.64 88888.00 2006-12-20 03:34:20.905 354 18162.62 82.92 52720.65 88888.00 2006-12-20 03:34:21.405 354 18162.61 82.98 52720.65 88888.00 2006-12-20 03:34:21.905 354 18162.64 82.98 52720.59 88888.00 2006-12-20 03:34:22.405 354 18162.62 83.01 52720.58 88888.00 2006-12-20 03:34:22.905 354 18162.60 82.98 52720.65 88888.00 2006-12-20 03:34:23.405 354 18162.56 82.95 52720.72 88888.00 2006-12-20 03:34:23.905 354 18162.49 83.07 52720.83 88888.00 2006-12-20 03:34:24.405 354 18162.34 83.03 52720.80 88888.00 2006-12-20 03:34:24.905 354 18162.37 82.92 52720.68 88888.00 2006-12-20 03:34:25.405 354 18162.59 82.81 52720.69 88888.00 2006-12-20 03:34:25.905 354 18162.51 82.78 52720.68 88888.00 2006-12-20 03:34:26.405 354 18162.46 82.83 52720.61 88888.00 2006-12-20 03:34:26.905 354 18162.51 82.77 52720.56 88888.00 2006-12-20 03:34:27.405 354 18162.45 82.82 52720.64 88888.00 2006-12-20 03:34:27.905 354 18162.43 82.79 52720.63 88888.00 2006-12-20 03:34:28.405 354 18162.54 82.84 52720.62 88888.00 2006-12-20 03:34:28.905 354 18162.54 82.80 52720.50 88888.00 2006-12-20 03:34:29.405 354 18162.38 82.68 52720.38 88888.00 2006-12-20 03:34:29.905 354 18162.37 82.75 52720.47 88888.00 2006-12-20 03:34:30.405 354 18162.45 82.73 52720.52 88888.00 2006-12-20 03:34:30.905 354 18162.48 82.69 52720.53 88888.00 2006-12-20 03:34:31.405 354 18162.30 82.69 52720.47 88888.00 2006-12-20 03:34:31.905 354 18162.44 82.65 52720.29 88888.00 2006-12-20 03:34:32.405 354 18162.42 82.57 52720.38 88888.00 2006-12-20 03:34:32.905 354 18162.37 82.62 52720.53 88888.00 2006-12-20 03:34:33.405 354 18162.21 82.62 52720.49 88888.00 2006-12-20 03:34:33.905 354 18162.18 82.55 52720.38 88888.00 2006-12-20 03:34:34.405 354 18162.17 82.50 52720.34 88888.00 2006-12-20 03:34:34.905 354 18162.33 82.49 52720.29 88888.00 2006-12-20 03:34:35.405 354 18162.20 82.50 52720.41 88888.00 2006-12-20 03:34:35.905 354 18162.19 82.57 52720.47 88888.00 2006-12-20 03:34:36.405 354 18162.39 82.49 52720.39 88888.00 2006-12-20 03:34:36.905 354 18162.27 82.45 52720.41 88888.00 2006-12-20 03:34:37.405 354 18162.23 82.44 52720.48 88888.00 2006-12-20 03:34:37.905 354 18162.24 82.50 52720.59 88888.00 2006-12-20 03:34:38.405 354 18162.18 82.59 52720.53 88888.00 2006-12-20 03:34:38.905 354 18162.22 82.61 52720.42 88888.00 2006-12-20 03:34:39.405 354 18162.35 82.63 52720.42 88888.00 2006-12-20 03:34:39.905 354 18162.39 82.59 52720.50 88888.00 2006-12-20 03:34:40.405 354 18162.42 82.51 52720.50 88888.00 2006-12-20 03:34:40.905 354 18162.62 82.40 52720.47 88888.00 2006-12-20 03:34:41.405 354 18162.71 82.37 52720.50 88888.00 2006-12-20 03:34:41.905 354 18162.82 82.44 52720.58 88888.00 2006-12-20 03:34:42.405 354 18162.57 82.49 52720.61 88888.00 2006-12-20 03:34:42.905 354 18162.85 82.44 52720.68 88888.00 2006-12-20 03:34:43.405 354 18163.01 82.32 52720.72 88888.00 2006-12-20 03:34:43.905 354 18163.10 82.25 52720.49 88888.00 2006-12-20 03:34:44.405 354 18162.59 82.34 52720.37 88888.00 2006-12-20 03:34:44.905 354 18162.19 82.36 52720.30 88888.00 2006-12-20 03:34:45.405 354 18162.05 82.30 52720.31 88888.00 2006-12-20 03:34:45.905 354 18161.99 82.26 52720.37 88888.00 2006-12-20 03:34:46.405 354 18162.07 82.31 52720.40 88888.00 2006-12-20 03:34:46.905 354 18162.08 82.32 52720.47 88888.00 2006-12-20 03:34:47.405 354 18162.06 82.34 52720.51 88888.00 2006-12-20 03:34:47.905 354 18162.10 82.16 52720.40 88888.00 2006-12-20 03:34:48.405 354 18162.01 82.12 52720.31 88888.00 2006-12-20 03:34:48.905 354 18162.21 82.16 52720.37 88888.00 2006-12-20 03:34:49.405 354 18162.06 82.12 52720.46 88888.00 2006-12-20 03:34:49.905 354 18161.90 82.16 52720.45 88888.00 2006-12-20 03:34:50.405 354 18162.07 82.26 52720.40 88888.00 2006-12-20 03:34:50.905 354 18162.21 82.19 52720.36 88888.00 2006-12-20 03:34:51.405 354 18162.01 82.17 52720.45 88888.00 2006-12-20 03:34:51.905 354 18161.87 82.30 52720.37 88888.00 2006-12-20 03:34:52.405 354 18161.87 82.31 52720.48 88888.00 2006-12-20 03:34:52.905 354 18161.80 82.26 52720.59 88888.00 2006-12-20 03:34:53.405 354 18161.85 82.21 52720.48 88888.00 2006-12-20 03:34:53.905 354 18161.96 82.22 52720.41 88888.00 2006-12-20 03:34:54.405 354 18161.95 82.22 52720.48 88888.00 2006-12-20 03:34:54.905 354 18161.87 82.20 52720.54 88888.00 2006-12-20 03:34:55.405 354 18161.72 82.13 52720.72 88888.00 2006-12-20 03:34:55.905 354 18161.70 82.10 52720.71 88888.00 2006-12-20 03:34:56.405 354 18161.69 82.16 52720.51 88888.00 2006-12-20 03:34:56.905 354 18161.70 82.13 52720.56 88888.00 2006-12-20 03:34:57.405 354 18161.66 82.07 52720.62 88888.00 2006-12-20 03:34:57.905 354 18161.53 82.09 52720.58 88888.00 2006-12-20 03:34:58.405 354 18161.63 82.13 52720.53 88888.00 2006-12-20 03:34:58.905 354 18161.64 82.14 52720.45 88888.00 2006-12-20 03:34:59.405 354 18161.57 82.12 52720.38 88888.00 2006-12-20 03:34:59.905 354 18161.63 82.16 52720.33 88888.00 2006-12-20 03:35:00.405 354 18161.56 82.13 52720.36 88888.00 2006-12-20 03:35:00.905 354 18161.54 82.16 52720.34 88888.00 2006-12-20 03:35:01.405 354 18161.56 82.14 52720.45 88888.00 2006-12-20 03:35:01.905 354 18161.59 82.16 52720.45 88888.00 2006-12-20 03:35:02.405 354 18161.54 82.13 52720.41 88888.00 2006-12-20 03:35:02.905 354 18161.78 82.13 52720.54 88888.00 2006-12-20 03:35:03.405 354 18161.87 82.14 52720.53 88888.00 2006-12-20 03:35:03.905 354 18161.59 82.15 52720.45 88888.00 2006-12-20 03:35:04.405 354 18161.61 82.11 52720.40 88888.00 2006-12-20 03:35:04.905 354 18161.55 82.02 52720.42 88888.00 2006-12-20 03:35:05.405 354 18161.54 82.05 52720.50 88888.00 2006-12-20 03:35:05.905 354 18161.57 82.13 52720.53 88888.00 2006-12-20 03:35:06.405 354 18161.58 82.09 52720.54 88888.00 2006-12-20 03:35:06.905 354 18161.72 82.07 52720.51 88888.00 2006-12-20 03:35:07.405 354 18161.65 82.03 52720.53 88888.00 2006-12-20 03:35:07.905 354 18161.54 81.88 52720.58 88888.00 2006-12-20 03:35:08.405 354 18161.61 81.87 52720.60 88888.00 2006-12-20 03:35:08.905 354 18161.67 81.83 52720.54 88888.00 2006-12-20 03:35:09.405 354 18161.63 81.78 52720.58 88888.00 2006-12-20 03:35:09.905 354 18161.62 81.86 52720.65 88888.00 2006-12-20 03:35:10.405 354 18161.63 81.84 52720.52 88888.00 2006-12-20 03:35:10.905 354 18161.63 81.80 52720.40 88888.00 2006-12-20 03:35:11.405 354 18161.56 81.75 52720.41 88888.00 2006-12-20 03:35:11.905 354 18161.62 81.72 52720.47 88888.00 2006-12-20 03:35:12.405 354 18161.72 81.78 52720.49 88888.00 2006-12-20 03:35:12.905 354 18161.61 81.95 52720.60 88888.00 2006-12-20 03:35:13.405 354 18161.64 81.99 52720.52 88888.00 2006-12-20 03:35:13.905 354 18161.57 82.00 52720.53 88888.00 2006-12-20 03:35:14.405 354 18161.53 81.97 52720.57 88888.00 2006-12-20 03:35:14.905 354 18161.44 81.92 52720.59 88888.00 2006-12-20 03:35:15.405 354 18161.35 81.94 52720.67 88888.00 2006-12-20 03:35:15.905 354 18161.46 81.88 52720.65 88888.00 2006-12-20 03:35:16.405 354 18161.45 81.88 52720.61 88888.00 2006-12-20 03:35:16.905 354 18161.45 81.91 52720.64 88888.00 2006-12-20 03:35:17.405 354 18161.34 81.97 52720.53 88888.00 2006-12-20 03:35:17.905 354 18161.25 82.01 52720.56 88888.00 2006-12-20 03:35:18.405 354 18161.32 81.97 52720.62 88888.00 2006-12-20 03:35:18.905 354 18161.38 81.90 52720.69 88888.00 2006-12-20 03:35:19.405 354 18161.42 81.86 52720.65 88888.00 2006-12-20 03:35:19.905 354 18161.54 81.85 52720.58 88888.00 2006-12-20 03:35:20.405 354 18161.47 81.88 52720.54 88888.00 2006-12-20 03:35:20.905 354 18161.37 81.94 52720.51 88888.00 2006-12-20 03:35:21.405 354 18161.48 81.94 52720.57 88888.00 2006-12-20 03:35:21.905 354 18161.46 81.90 52720.51 88888.00 2006-12-20 03:35:22.405 354 18161.45 81.87 52720.46 88888.00 2006-12-20 03:35:22.905 354 18161.35 81.88 52720.49 88888.00 2006-12-20 03:35:23.405 354 18161.42 81.92 52720.47 88888.00 2006-12-20 03:35:23.905 354 18161.44 81.98 52720.52 88888.00 2006-12-20 03:35:24.405 354 18161.43 81.94 52720.48 88888.00 2006-12-20 03:35:24.905 354 18161.45 81.91 52720.56 88888.00 2006-12-20 03:35:25.405 354 18161.26 81.90 52720.60 88888.00 2006-12-20 03:35:25.905 354 18161.16 81.83 52720.62 88888.00 2006-12-20 03:35:26.405 354 18161.18 81.95 52720.65 88888.00 2006-12-20 03:35:26.905 354 18161.23 81.98 52720.73 88888.00 2006-12-20 03:35:27.405 354 18161.26 81.92 52720.68 88888.00 2006-12-20 03:35:27.905 354 18161.20 81.91 52720.72 88888.00 2006-12-20 03:35:28.405 354 18161.33 81.92 52720.75 88888.00 2006-12-20 03:35:28.905 354 18161.55 81.97 52720.71 88888.00 2006-12-20 03:35:29.405 354 18161.46 81.95 52720.69 88888.00 2006-12-20 03:35:29.905 354 18161.45 81.92 52720.69 88888.00 2006-12-20 03:35:30.405 354 18161.57 81.90 52720.65 88888.00 2006-12-20 03:35:30.905 354 18161.68 81.89 52720.54 88888.00 2006-12-20 03:35:31.405 354 18161.72 81.92 52720.56 88888.00 2006-12-20 03:35:31.905 354 18161.57 82.00 52720.56 88888.00 2006-12-20 03:35:32.405 354 18161.37 81.95 52720.62 88888.00 2006-12-20 03:35:32.905 354 18161.27 81.94 52720.80 88888.00 2006-12-20 03:35:33.405 354 18161.30 81.96 52720.82 88888.00 2006-12-20 03:35:33.905 354 18161.18 82.05 52720.75 88888.00 2006-12-20 03:35:34.405 354 18161.08 82.09 52720.69 88888.00 2006-12-20 03:35:34.905 354 18161.08 82.06 52720.79 88888.00 2006-12-20 03:35:35.405 354 18161.10 82.11 52720.82 88888.00 2006-12-20 03:35:35.905 354 18161.08 82.17 52720.73 88888.00 2006-12-20 03:35:36.405 354 18160.86 82.11 52720.79 88888.00 2006-12-20 03:35:36.905 354 18161.02 82.09 52720.70 88888.00 2006-12-20 03:35:37.405 354 18161.12 82.00 52720.71 88888.00 2006-12-20 03:35:37.905 354 18161.40 81.95 52720.70 88888.00 2006-12-20 03:35:38.405 354 18161.19 82.00 52720.73 88888.00 2006-12-20 03:35:38.905 354 18161.02 82.00 52720.68 88888.00 2006-12-20 03:35:39.405 354 18161.10 82.01 52720.61 88888.00 2006-12-20 03:35:39.905 354 18161.20 81.77 52720.59 88888.00 2006-12-20 03:35:40.405 354 18161.31 81.59 52720.47 88888.00 2006-12-20 03:35:40.905 354 18161.42 81.54 52720.46 88888.00 2006-12-20 03:35:41.405 354 18161.41 81.59 52720.41 88888.00 2006-12-20 03:35:41.905 354 18161.22 81.58 52720.35 88888.00 2006-12-20 03:35:42.405 354 18161.21 81.56 52720.34 88888.00 2006-12-20 03:35:42.905 354 18161.26 81.67 52720.35 88888.00 2006-12-20 03:35:43.405 354 18161.23 81.66 52720.31 88888.00 2006-12-20 03:35:43.905 354 18161.13 81.74 52720.40 88888.00 2006-12-20 03:35:44.405 354 18161.12 81.95 52720.35 88888.00 2006-12-20 03:35:44.905 354 18161.02 82.02 52720.37 88888.00 2006-12-20 03:35:45.405 354 18160.94 82.03 52720.31 88888.00 2006-12-20 03:35:45.905 354 18161.02 82.02 52720.31 88888.00 2006-12-20 03:35:46.405 354 18161.03 82.00 52720.41 88888.00 2006-12-20 03:35:46.905 354 18161.01 82.02 52720.40 88888.00 2006-12-20 03:35:47.405 354 18160.97 82.11 52720.42 88888.00 2006-12-20 03:35:47.905 354 18160.92 82.07 52720.46 88888.00 2006-12-20 03:35:48.405 354 18161.00 82.04 52720.45 88888.00 2006-12-20 03:35:48.905 354 18161.13 82.00 52720.51 88888.00 2006-12-20 03:35:49.405 354 18161.04 82.01 52720.61 88888.00 2006-12-20 03:35:49.905 354 18160.90 81.97 52720.42 88888.00 2006-12-20 03:35:50.405 354 18160.79 81.87 52720.35 88888.00 2006-12-20 03:35:50.905 354 18160.87 81.91 52720.37 88888.00 2006-12-20 03:35:51.405 354 18160.93 82.00 52720.41 88888.00 2006-12-20 03:35:51.905 354 18160.97 82.03 52720.36 88888.00 2006-12-20 03:35:52.405 354 18160.99 81.96 52720.23 88888.00 2006-12-20 03:35:52.905 354 18160.98 81.98 52720.18 88888.00 2006-12-20 03:35:53.405 354 18160.98 82.05 52720.25 88888.00 2006-12-20 03:35:53.905 354 18160.82 82.04 52720.28 88888.00 2006-12-20 03:35:54.405 354 18160.93 82.05 52720.31 88888.00 2006-12-20 03:35:54.905 354 18160.91 82.05 52720.33 88888.00 2006-12-20 03:35:55.405 354 18160.71 81.99 52720.26 88888.00 2006-12-20 03:35:55.905 354 18160.71 82.01 52720.23 88888.00 2006-12-20 03:35:56.405 354 18160.70 82.08 52720.22 88888.00 2006-12-20 03:35:56.905 354 18160.69 82.13 52720.37 88888.00 2006-12-20 03:35:57.405 354 18160.77 82.07 52720.37 88888.00 2006-12-20 03:35:57.905 354 18160.81 81.99 52720.38 88888.00 2006-12-20 03:35:58.405 354 18160.79 82.00 52720.38 88888.00 2006-12-20 03:35:58.905 354 18160.76 82.00 52720.30 88888.00 2006-12-20 03:35:59.405 354 18160.61 82.09 52720.28 88888.00 2006-12-20 03:35:59.905 354 18160.66 82.02 52720.18 88888.00 2006-12-20 03:36:00.405 354 18160.68 82.07 52720.19 88888.00 2006-12-20 03:36:00.905 354 18160.62 82.10 52720.31 88888.00 2006-12-20 03:36:01.405 354 18160.62 82.13 52720.40 88888.00 2006-12-20 03:36:01.905 354 18160.62 82.04 52720.37 88888.00 2006-12-20 03:36:02.405 354 18160.59 82.04 52720.38 88888.00 2006-12-20 03:36:02.905 354 18160.62 82.14 52720.36 88888.00 2006-12-20 03:36:03.405 354 18160.58 82.11 52720.31 88888.00 2006-12-20 03:36:03.905 354 18160.62 82.14 52720.36 88888.00 2006-12-20 03:36:04.405 354 18160.58 82.19 52720.28 88888.00 2006-12-20 03:36:04.905 354 18160.69 82.20 52720.40 88888.00 2006-12-20 03:36:05.405 354 18160.81 82.20 52720.56 88888.00 2006-12-20 03:36:05.905 354 18160.89 82.24 52720.53 88888.00 2006-12-20 03:36:06.405 354 18160.67 82.24 52720.53 88888.00 2006-12-20 03:36:06.905 354 18160.65 82.25 52720.56 88888.00 2006-12-20 03:36:07.405 354 18160.77 82.19 52720.47 88888.00 2006-12-20 03:36:07.905 354 18160.77 82.21 52720.42 88888.00 2006-12-20 03:36:08.405 354 18160.77 82.23 52720.49 88888.00 2006-12-20 03:36:08.905 354 18160.68 82.18 52720.47 88888.00 2006-12-20 03:36:09.405 354 18160.62 82.12 52720.37 88888.00 2006-12-20 03:36:09.905 354 18160.67 82.10 52720.42 88888.00 2006-12-20 03:36:10.405 354 18160.75 82.10 52720.41 88888.00 2006-12-20 03:36:10.905 354 18160.73 82.08 52720.38 88888.00 2006-12-20 03:36:11.405 354 18160.79 82.14 52720.49 88888.00 2006-12-20 03:36:11.905 354 18160.75 82.29 52720.48 88888.00 2006-12-20 03:36:12.405 354 18160.70 82.24 52720.49 88888.00 2006-12-20 03:36:12.905 354 18160.72 82.25 52720.47 88888.00 2006-12-20 03:36:13.405 354 18160.78 82.20 52720.45 88888.00 2006-12-20 03:36:13.905 354 18160.96 82.29 52720.47 88888.00 2006-12-20 03:36:14.405 354 18161.01 82.37 52720.50 88888.00 2006-12-20 03:36:14.905 354 18160.88 82.42 52720.57 88888.00 2006-12-20 03:36:15.405 354 18160.75 82.36 52720.62 88888.00 2006-12-20 03:36:15.905 354 18160.92 82.24 52720.59 88888.00 2006-12-20 03:36:16.405 354 18161.13 82.24 52720.48 88888.00 2006-12-20 03:36:16.905 354 18160.99 82.23 52720.53 88888.00 2006-12-20 03:36:17.405 354 18160.87 82.25 52720.56 88888.00 2006-12-20 03:36:17.905 354 18160.85 82.32 52720.64 88888.00 2006-12-20 03:36:18.405 354 18160.91 82.37 52720.63 88888.00 2006-12-20 03:36:18.905 354 18160.98 82.34 52720.48 88888.00 2006-12-20 03:36:19.405 354 18161.00 82.28 52720.50 88888.00 2006-12-20 03:36:19.905 354 18161.07 82.37 52720.51 88888.00 2006-12-20 03:36:20.405 354 18161.08 82.36 52720.47 88888.00 2006-12-20 03:36:20.905 354 18161.04 82.46 52720.48 88888.00 2006-12-20 03:36:21.405 354 18160.99 82.47 52720.54 88888.00 2006-12-20 03:36:21.905 354 18160.90 82.53 52720.41 88888.00 2006-12-20 03:36:22.405 354 18160.89 82.51 52720.40 88888.00 2006-12-20 03:36:22.905 354 18160.93 82.59 52720.33 88888.00 2006-12-20 03:36:23.405 354 18161.14 82.69 52720.29 88888.00 2006-12-20 03:36:23.905 354 18161.20 82.69 52720.27 88888.00 2006-12-20 03:36:24.405 354 18161.29 82.52 52720.21 88888.00 2006-12-20 03:36:24.905 354 18161.34 82.47 52720.29 88888.00 2006-12-20 03:36:25.405 354 18161.45 82.49 52720.34 88888.00 2006-12-20 03:36:25.905 354 18161.45 82.49 52720.45 88888.00 2006-12-20 03:36:26.405 354 18161.42 82.46 52720.52 88888.00 2006-12-20 03:36:26.905 354 18161.36 82.54 52720.51 88888.00 2006-12-20 03:36:27.405 354 18161.41 82.50 52720.40 88888.00 2006-12-20 03:36:27.905 354 18161.35 82.51 52720.44 88888.00 2006-12-20 03:36:28.405 354 18161.41 82.56 52720.38 88888.00 2006-12-20 03:36:28.905 354 18161.32 82.51 52720.28 88888.00 2006-12-20 03:36:29.405 354 18161.07 82.55 52720.29 88888.00 2006-12-20 03:36:29.905 354 18161.01 82.57 52720.25 88888.00 2006-12-20 03:36:30.405 354 18161.13 82.62 52720.44 88888.00 2006-12-20 03:36:30.905 354 18161.19 82.67 52720.49 88888.00 2006-12-20 03:36:31.405 354 18161.07 82.79 52720.53 88888.00 2006-12-20 03:36:31.905 354 18161.01 82.81 52720.64 88888.00 2006-12-20 03:36:32.405 354 18160.98 82.74 52720.67 88888.00 2006-12-20 03:36:32.905 354 18160.99 82.76 52720.59 88888.00 2006-12-20 03:36:33.405 354 18160.99 82.83 52720.63 88888.00 2006-12-20 03:36:33.905 354 18161.05 82.82 52720.59 88888.00 2006-12-20 03:36:34.405 354 18161.15 82.84 52720.59 88888.00 2006-12-20 03:36:34.905 354 18161.09 82.79 52720.56 88888.00 2006-12-20 03:36:35.405 354 18161.14 82.76 52720.53 88888.00 2006-12-20 03:36:35.905 354 18161.14 82.84 52720.51 88888.00 2006-12-20 03:36:36.405 354 18161.11 82.88 52720.52 88888.00 2006-12-20 03:36:36.905 354 18161.01 82.87 52720.56 88888.00 2006-12-20 03:36:37.405 354 18161.02 82.82 52720.53 88888.00 2006-12-20 03:36:37.905 354 18160.94 82.91 52720.50 88888.00 2006-12-20 03:36:38.405 354 18161.08 82.95 52720.49 88888.00 2006-12-20 03:36:38.905 354 18161.11 82.88 52720.46 88888.00 2006-12-20 03:36:39.405 354 18161.26 82.84 52720.46 88888.00 2006-12-20 03:36:39.905 354 18161.27 82.81 52720.52 88888.00 2006-12-20 03:36:40.405 354 18161.08 82.91 52720.50 88888.00 2006-12-20 03:36:40.905 354 18160.96 82.82 52720.44 88888.00 2006-12-20 03:36:41.405 354 18161.09 82.83 52720.41 88888.00 2006-12-20 03:36:41.905 354 18161.12 82.86 52720.35 88888.00 2006-12-20 03:36:42.405 354 18160.97 82.91 52720.34 88888.00 2006-12-20 03:36:42.905 354 18160.93 82.88 52720.45 88888.00 2006-12-20 03:36:43.405 354 18160.80 82.84 52720.48 88888.00 2006-12-20 03:36:43.905 354 18160.78 82.84 52720.50 88888.00 2006-12-20 03:36:44.405 354 18160.68 82.79 52720.58 88888.00 2006-12-20 03:36:44.905 354 18160.73 82.71 52720.51 88888.00 2006-12-20 03:36:45.405 354 18160.79 82.76 52720.49 88888.00 2006-12-20 03:36:45.905 354 18160.85 82.76 52720.41 88888.00 2006-12-20 03:36:46.405 354 18160.91 82.80 52720.28 88888.00 2006-12-20 03:36:46.905 354 18160.98 82.86 52720.38 88888.00 2006-12-20 03:36:47.405 354 18161.02 82.92 52720.47 88888.00 2006-12-20 03:36:47.905 354 18160.93 82.98 52720.44 88888.00 2006-12-20 03:36:48.405 354 18160.89 83.02 52720.47 88888.00 2006-12-20 03:36:48.905 354 18160.81 82.95 52720.47 88888.00 2006-12-20 03:36:49.405 354 18160.73 82.90 52720.45 88888.00 2006-12-20 03:36:49.905 354 18160.71 82.92 52720.37 88888.00 2006-12-20 03:36:50.405 354 18160.68 82.92 52720.45 88888.00 2006-12-20 03:36:50.905 354 18160.65 82.89 52720.50 88888.00 2006-12-20 03:36:51.405 354 18160.76 82.91 52720.50 88888.00 2006-12-20 03:36:51.905 354 18160.89 82.92 52720.45 88888.00 2006-12-20 03:36:52.405 354 18160.64 83.03 52720.42 88888.00 2006-12-20 03:36:52.905 354 18160.67 83.05 52720.47 88888.00 2006-12-20 03:36:53.405 354 18160.47 83.08 52720.41 88888.00 2006-12-20 03:36:53.905 354 18160.50 83.12 52720.38 88888.00 2006-12-20 03:36:54.405 354 18160.64 83.16 52720.35 88888.00 2006-12-20 03:36:54.905 354 18160.60 83.11 52720.38 88888.00 2006-12-20 03:36:55.405 354 18160.68 83.14 52720.50 88888.00 2006-12-20 03:36:55.905 354 18160.67 83.13 52720.46 88888.00 2006-12-20 03:36:56.405 354 18160.69 83.12 52720.42 88888.00 2006-12-20 03:36:56.905 354 18160.71 83.16 52720.37 88888.00 2006-12-20 03:36:57.405 354 18160.70 83.11 52720.24 88888.00 2006-12-20 03:36:57.905 354 18160.68 83.08 52720.25 88888.00 2006-12-20 03:36:58.405 354 18160.59 83.15 52720.31 88888.00 2006-12-20 03:36:58.905 354 18160.56 83.18 52720.36 88888.00 2006-12-20 03:36:59.405 354 18160.62 83.20 52720.42 88888.00 2006-12-20 03:36:59.905 354 18160.71 83.23 52720.41 88888.00 2006-12-20 03:37:00.405 354 18160.66 83.22 52720.36 88888.00 2006-12-20 03:37:00.905 354 18160.73 83.24 52720.41 88888.00 2006-12-20 03:37:01.405 354 18160.88 83.23 52720.41 88888.00 2006-12-20 03:37:01.905 354 18160.75 83.17 52720.39 88888.00 2006-12-20 03:37:02.405 354 18160.67 83.28 52720.27 88888.00 2006-12-20 03:37:02.905 354 18160.70 83.32 52720.21 88888.00 2006-12-20 03:37:03.405 354 18160.71 83.32 52720.31 88888.00 2006-12-20 03:37:03.905 354 18160.67 83.31 52720.29 88888.00 2006-12-20 03:37:04.405 354 18160.66 83.32 52720.29 88888.00 2006-12-20 03:37:04.905 354 18160.77 83.40 52720.41 88888.00 2006-12-20 03:37:05.405 354 18160.73 83.38 52720.44 88888.00 2006-12-20 03:37:05.905 354 18160.62 83.32 52720.36 88888.00 2006-12-20 03:37:06.405 354 18160.62 83.36 52720.34 88888.00 2006-12-20 03:37:06.905 354 18160.66 83.34 52720.34 88888.00 2006-12-20 03:37:07.405 354 18160.72 83.35 52720.34 88888.00 2006-12-20 03:37:07.905 354 18160.57 83.39 52720.33 88888.00 2006-12-20 03:37:08.405 354 18160.51 83.33 52720.28 88888.00 2006-12-20 03:37:08.905 354 18160.57 83.32 52720.22 88888.00 2006-12-20 03:37:09.405 354 18160.55 83.28 52720.16 88888.00 2006-12-20 03:37:09.905 354 18160.49 83.30 52720.19 88888.00 2006-12-20 03:37:10.405 354 18160.49 83.28 52720.21 88888.00 2006-12-20 03:37:10.905 354 18160.39 83.26 52720.31 88888.00 2006-12-20 03:37:11.405 354 18160.43 83.40 52720.39 88888.00 2006-12-20 03:37:11.905 354 18160.64 83.39 52720.26 88888.00 2006-12-20 03:37:12.405 354 18160.68 83.34 52720.17 88888.00 2006-12-20 03:37:12.905 354 18160.78 83.33 52720.14 88888.00 2006-12-20 03:37:13.405 354 18160.87 83.31 52720.24 88888.00 2006-12-20 03:37:13.905 354 18160.58 83.33 52720.37 88888.00 2006-12-20 03:37:14.405 354 18160.53 83.39 52720.34 88888.00 2006-12-20 03:37:14.905 354 18160.59 83.34 52720.34 88888.00 2006-12-20 03:37:15.405 354 18160.56 83.28 52720.33 88888.00 2006-12-20 03:37:15.905 354 18160.60 83.29 52720.39 88888.00 2006-12-20 03:37:16.405 354 18160.62 83.33 52720.51 88888.00 2006-12-20 03:37:16.905 354 18160.55 83.38 52720.58 88888.00 2006-12-20 03:37:17.405 354 18160.57 83.34 52720.51 88888.00 2006-12-20 03:37:17.905 354 18160.66 83.29 52720.41 88888.00 2006-12-20 03:37:18.405 354 18160.77 83.30 52720.46 88888.00 2006-12-20 03:37:18.905 354 18160.72 83.36 52720.40 88888.00 2006-12-20 03:37:19.405 354 18160.72 83.42 52720.34 88888.00 2006-12-20 03:37:19.905 354 18160.62 83.43 52720.35 88888.00 2006-12-20 03:37:20.405 354 18160.58 83.42 52720.37 88888.00 2006-12-20 03:37:20.905 354 18160.67 83.42 52720.37 88888.00 2006-12-20 03:37:21.405 354 18160.62 83.40 52720.34 88888.00 2006-12-20 03:37:21.905 354 18160.59 83.36 52720.38 88888.00 2006-12-20 03:37:22.405 354 18160.55 83.40 52720.25 88888.00 2006-12-20 03:37:22.905 354 18160.64 83.41 52720.25 88888.00 2006-12-20 03:37:23.405 354 18160.71 83.39 52720.45 88888.00 2006-12-20 03:37:23.905 354 18160.70 83.48 52720.42 88888.00 2006-12-20 03:37:24.405 354 18160.66 83.47 52720.34 88888.00 2006-12-20 03:37:24.905 354 18160.65 83.41 52720.40 88888.00 2006-12-20 03:37:25.405 354 18160.58 83.39 52720.40 88888.00 2006-12-20 03:37:25.905 354 18160.46 83.49 52720.37 88888.00 2006-12-20 03:37:26.405 354 18160.50 83.53 52720.47 88888.00 2006-12-20 03:37:26.905 354 18160.47 83.52 52720.49 88888.00 2006-12-20 03:37:27.405 354 18160.39 83.49 52720.47 88888.00 2006-12-20 03:37:27.905 354 18160.37 83.49 52720.50 88888.00 2006-12-20 03:37:28.405 354 18160.44 83.48 52720.41 88888.00 2006-12-20 03:37:28.905 354 18160.58 83.53 52720.45 88888.00 2006-12-20 03:37:29.405 354 18160.50 83.49 52720.54 88888.00 2006-12-20 03:37:29.905 354 18160.60 83.46 52720.59 88888.00 2006-12-20 03:37:30.405 354 18160.45 83.53 52720.59 88888.00 2006-12-20 03:37:30.905 354 18160.39 83.62 52720.56 88888.00 2006-12-20 03:37:31.405 354 18160.49 83.56 52720.40 88888.00 2006-12-20 03:37:31.905 354 18160.56 83.55 52720.46 88888.00 2006-12-20 03:37:32.405 354 18160.49 83.57 52720.47 88888.00 2006-12-20 03:37:32.905 354 18160.47 83.58 52720.41 88888.00 2006-12-20 03:37:33.405 354 18160.49 83.55 52720.36 88888.00 2006-12-20 03:37:33.905 354 18160.53 83.61 52720.42 88888.00 2006-12-20 03:37:34.405 354 18160.50 83.68 52720.53 88888.00 2006-12-20 03:37:34.905 354 18160.56 83.68 52720.48 88888.00 2006-12-20 03:37:35.405 354 18160.51 83.66 52720.38 88888.00 2006-12-20 03:37:35.905 354 18160.48 83.67 52720.37 88888.00 2006-12-20 03:37:36.405 354 18160.57 83.74 52720.35 88888.00 2006-12-20 03:37:36.905 354 18160.65 83.76 52720.28 88888.00 2006-12-20 03:37:37.405 354 18160.60 83.79 52720.36 88888.00 2006-12-20 03:37:37.905 354 18160.59 83.79 52720.46 88888.00 2006-12-20 03:37:38.405 354 18160.57 83.81 52720.53 88888.00 2006-12-20 03:37:38.905 354 18160.60 83.87 52720.67 88888.00 2006-12-20 03:37:39.405 354 18160.67 83.87 52720.69 88888.00 2006-12-20 03:37:39.905 354 18160.66 83.89 52720.72 88888.00 2006-12-20 03:37:40.405 354 18160.55 83.82 52720.64 88888.00 2006-12-20 03:37:40.905 354 18160.43 83.80 52720.54 88888.00 2006-12-20 03:37:41.405 354 18160.45 83.79 52720.57 88888.00 2006-12-20 03:37:41.905 354 18160.49 83.75 52720.59 88888.00 2006-12-20 03:37:42.405 354 18160.37 83.82 52720.64 88888.00 2006-12-20 03:37:42.905 354 18160.39 83.83 52720.61 88888.00 2006-12-20 03:37:43.405 354 18160.42 83.80 52720.50 88888.00 2006-12-20 03:37:43.905 354 18160.40 83.83 52720.50 88888.00 2006-12-20 03:37:44.405 354 18160.48 83.91 52720.51 88888.00 2006-12-20 03:37:44.905 354 18160.53 83.90 52720.53 88888.00 2006-12-20 03:37:45.405 354 18160.51 84.01 52720.59 88888.00 2006-12-20 03:37:45.905 354 18160.48 84.03 52720.64 88888.00 2006-12-20 03:37:46.405 354 18160.51 83.94 52720.57 88888.00 2006-12-20 03:37:46.905 354 18160.64 83.99 52720.61 88888.00 2006-12-20 03:37:47.405 354 18160.69 84.04 52720.65 88888.00 2006-12-20 03:37:47.905 354 18160.57 84.06 52720.81 88888.00 2006-12-20 03:37:48.405 354 18160.62 83.88 52720.83 88888.00 2006-12-20 03:37:48.905 354 18160.59 83.85 52720.80 88888.00 2006-12-20 03:37:49.405 354 18160.71 83.98 52720.67 88888.00 2006-12-20 03:37:49.905 354 18160.67 83.97 52720.69 88888.00 2006-12-20 03:37:50.405 354 18160.61 83.96 52720.70 88888.00 2006-12-20 03:37:50.905 354 18160.77 83.99 52720.67 88888.00 2006-12-20 03:37:51.405 354 18160.85 83.98 52720.64 88888.00 2006-12-20 03:37:51.905 354 18160.75 83.97 52720.64 88888.00 2006-12-20 03:37:52.405 354 18160.57 83.98 52720.62 88888.00 2006-12-20 03:37:52.905 354 18160.61 83.99 52720.67 88888.00 2006-12-20 03:37:53.405 354 18160.76 83.97 52720.72 88888.00 2006-12-20 03:37:53.905 354 18160.66 83.98 52720.70 88888.00 2006-12-20 03:37:54.405 354 18160.56 83.92 52720.63 88888.00 2006-12-20 03:37:54.905 354 18160.64 83.96 52720.64 88888.00 2006-12-20 03:37:55.405 354 18160.57 83.96 52720.63 88888.00 2006-12-20 03:37:55.905 354 18160.64 83.87 52720.63 88888.00 2006-12-20 03:37:56.405 354 18160.57 83.89 52720.70 88888.00 2006-12-20 03:37:56.905 354 18160.65 83.91 52720.75 88888.00 2006-12-20 03:37:57.405 354 18160.56 83.86 52720.80 88888.00 2006-12-20 03:37:57.905 354 18160.57 83.87 52720.67 88888.00 2006-12-20 03:37:58.405 354 18160.54 83.86 52720.68 88888.00 2006-12-20 03:37:58.905 354 18160.56 83.81 52720.75 88888.00 2006-12-20 03:37:59.405 354 18160.60 83.80 52720.73 88888.00 2006-12-20 03:37:59.905 354 18160.60 83.82 52720.68 88888.00 2006-12-20 03:38:00.405 354 18160.57 83.85 52720.72 88888.00 2006-12-20 03:38:00.905 354 18160.53 83.83 52720.65 88888.00 2006-12-20 03:38:01.405 354 18160.50 83.86 52720.59 88888.00 2006-12-20 03:38:01.905 354 18160.48 83.87 52720.59 88888.00 2006-12-20 03:38:02.405 354 18160.53 83.88 52720.60 88888.00 2006-12-20 03:38:02.905 354 18160.53 83.95 52720.52 88888.00 2006-12-20 03:38:03.405 354 18160.51 83.90 52720.49 88888.00 2006-12-20 03:38:03.905 354 18160.54 83.96 52720.56 88888.00 2006-12-20 03:38:04.405 354 18160.50 83.94 52720.56 88888.00 2006-12-20 03:38:04.905 354 18160.48 83.96 52720.54 88888.00 2006-12-20 03:38:05.405 354 18160.42 83.98 52720.53 88888.00 2006-12-20 03:38:05.905 354 18160.45 84.02 52720.52 88888.00 2006-12-20 03:38:06.405 354 18160.39 83.92 52720.53 88888.00 2006-12-20 03:38:06.905 354 18160.36 83.95 52720.51 88888.00 2006-12-20 03:38:07.405 354 18160.36 83.99 52720.61 88888.00 2006-12-20 03:38:07.905 354 18160.35 84.02 52720.81 88888.00 2006-12-20 03:38:08.405 354 18160.45 83.99 52720.75 88888.00 2006-12-20 03:38:08.905 354 18160.53 84.05 52720.64 88888.00 2006-12-20 03:38:09.405 354 18160.58 84.13 52720.57 88888.00 2006-12-20 03:38:09.905 354 18160.55 84.17 52720.56 88888.00 2006-12-20 03:38:10.405 354 18160.64 84.11 52720.57 88888.00 2006-12-20 03:38:10.905 354 18160.60 84.04 52720.61 88888.00 2006-12-20 03:38:11.405 354 18160.51 83.99 52720.52 88888.00 2006-12-20 03:38:11.905 354 18160.44 83.96 52720.45 88888.00 2006-12-20 03:38:12.405 354 18160.55 83.86 52720.56 88888.00 2006-12-20 03:38:12.905 354 18160.54 83.83 52720.57 88888.00 2006-12-20 03:38:13.405 354 18160.25 83.90 52720.68 88888.00 2006-12-20 03:38:13.905 354 18160.22 84.00 52720.69 88888.00 2006-12-20 03:38:14.405 354 18160.22 84.03 52720.68 88888.00 2006-12-20 03:38:14.905 354 18160.20 84.02 52720.65 88888.00 2006-12-20 03:38:15.405 354 18160.31 84.10 52720.59 88888.00 2006-12-20 03:38:15.905 354 18160.22 84.07 52720.60 88888.00 2006-12-20 03:38:16.405 354 18160.20 84.00 52720.59 88888.00 2006-12-20 03:38:16.905 354 18160.26 83.96 52720.60 88888.00 2006-12-20 03:38:17.405 354 18160.44 83.91 52720.58 88888.00 2006-12-20 03:38:17.905 354 18160.54 83.89 52720.41 88888.00 2006-12-20 03:38:18.405 354 18160.55 83.90 52720.48 88888.00 2006-12-20 03:38:18.905 354 18160.39 83.89 52720.45 88888.00 2006-12-20 03:38:19.405 354 18160.32 83.87 52720.46 88888.00 2006-12-20 03:38:19.905 354 18160.43 83.90 52720.52 88888.00 2006-12-20 03:38:20.405 354 18160.44 83.95 52720.44 88888.00 2006-12-20 03:38:20.905 354 18160.46 84.06 52720.47 88888.00 2006-12-20 03:38:21.405 354 18160.37 84.06 52720.44 88888.00 2006-12-20 03:38:21.905 354 18160.31 84.11 52720.29 88888.00 2006-12-20 03:38:22.405 354 18160.37 84.15 52720.28 88888.00 2006-12-20 03:38:22.905 354 18160.38 84.11 52720.40 88888.00 2006-12-20 03:38:23.405 354 18160.32 84.05 52720.39 88888.00 2006-12-20 03:38:23.905 354 18160.26 84.03 52720.40 88888.00 2006-12-20 03:38:24.405 354 18160.24 84.10 52720.44 88888.00 2006-12-20 03:38:24.905 354 18160.26 84.08 52720.48 88888.00 2006-12-20 03:38:25.405 354 18160.27 84.08 52720.52 88888.00 2006-12-20 03:38:25.905 354 18160.38 84.06 52720.57 88888.00 2006-12-20 03:38:26.405 354 18160.27 84.09 52720.51 88888.00 2006-12-20 03:38:26.905 354 18160.27 84.05 52720.48 88888.00 2006-12-20 03:38:27.405 354 18160.17 84.05 52720.51 88888.00 2006-12-20 03:38:27.905 354 18160.16 84.02 52720.48 88888.00 2006-12-20 03:38:28.405 354 18160.21 83.86 52720.54 88888.00 2006-12-20 03:38:28.905 354 18160.07 83.98 52720.58 88888.00 2006-12-20 03:38:29.405 354 18160.06 84.01 52720.56 88888.00 2006-12-20 03:38:29.905 354 18160.13 84.01 52720.54 88888.00 2006-12-20 03:38:30.405 354 18160.16 83.99 52720.45 88888.00 2006-12-20 03:38:30.905 354 18160.14 83.90 52720.41 88888.00 2006-12-20 03:38:31.405 354 18160.14 83.94 52720.49 88888.00 2006-12-20 03:38:31.905 354 18160.22 83.89 52720.54 88888.00 2006-12-20 03:38:32.405 354 18160.26 83.99 52720.54 88888.00 2006-12-20 03:38:32.905 354 18160.27 84.00 52720.58 88888.00 2006-12-20 03:38:33.405 354 18160.28 84.01 52720.58 88888.00 2006-12-20 03:38:33.905 354 18160.34 84.04 52720.59 88888.00 2006-12-20 03:38:34.405 354 18160.34 84.11 52720.56 88888.00 2006-12-20 03:38:34.905 354 18160.28 84.08 52720.52 88888.00 2006-12-20 03:38:35.405 354 18160.22 84.03 52720.38 88888.00 2006-12-20 03:38:35.905 354 18160.29 83.91 52720.29 88888.00 2006-12-20 03:38:36.405 354 18160.39 83.94 52720.35 88888.00 2006-12-20 03:38:36.905 354 18160.43 83.91 52720.42 88888.00 2006-12-20 03:38:37.405 354 18160.37 83.90 52720.25 88888.00 2006-12-20 03:38:37.905 354 18160.39 83.89 52720.11 88888.00 2006-12-20 03:38:38.405 354 18160.40 83.89 52720.11 88888.00 2006-12-20 03:38:38.905 354 18160.44 83.89 52720.02 88888.00 2006-12-20 03:38:39.405 354 18160.39 83.82 52720.01 88888.00 2006-12-20 03:38:39.905 354 18160.26 83.85 52720.06 88888.00 2006-12-20 03:38:40.405 354 18160.16 83.94 52720.01 88888.00 2006-12-20 03:38:40.905 354 18160.13 83.88 52720.03 88888.00 2006-12-20 03:38:41.405 354 18160.12 83.81 52720.05 88888.00 2006-12-20 03:38:41.905 354 18160.14 83.87 52720.09 88888.00 2006-12-20 03:38:42.405 354 18160.11 83.90 52719.99 88888.00 2006-12-20 03:38:42.905 354 18160.04 83.86 52720.07 88888.00 2006-12-20 03:38:43.405 354 18160.06 83.79 52720.10 88888.00 2006-12-20 03:38:43.905 354 18160.11 83.74 52720.12 88888.00 2006-12-20 03:38:44.405 354 18160.13 83.81 52720.24 88888.00 2006-12-20 03:38:44.905 354 18160.20 83.83 52720.38 88888.00 2006-12-20 03:38:45.405 354 18160.25 83.83 52720.37 88888.00 2006-12-20 03:38:45.905 354 18160.28 83.82 52720.38 88888.00 2006-12-20 03:38:46.405 354 18160.22 83.83 52720.36 88888.00 2006-12-20 03:38:46.905 354 18160.18 83.85 52720.23 88888.00 2006-12-20 03:38:47.405 354 18160.21 83.81 52720.18 88888.00 2006-12-20 03:38:47.905 354 18160.31 83.86 52720.16 88888.00 2006-12-20 03:38:48.405 354 18160.37 83.95 52720.19 88888.00 2006-12-20 03:38:48.905 354 18160.38 83.92 52720.14 88888.00 2006-12-20 03:38:49.405 354 18160.34 83.94 52720.21 88888.00 2006-12-20 03:38:49.905 354 18160.25 83.94 52720.38 88888.00 2006-12-20 03:38:50.405 354 18160.26 83.95 52720.34 88888.00 2006-12-20 03:38:50.905 354 18160.22 83.94 52720.33 88888.00 2006-12-20 03:38:51.405 354 18160.15 83.95 52720.25 88888.00 2006-12-20 03:38:51.905 354 18160.16 83.97 52720.18 88888.00 2006-12-20 03:38:52.405 354 18160.22 83.94 52720.25 88888.00 2006-12-20 03:38:52.905 354 18160.22 83.86 52720.29 88888.00 2006-12-20 03:38:53.405 354 18160.18 83.86 52720.30 88888.00 2006-12-20 03:38:53.905 354 18160.06 83.90 52720.37 88888.00 2006-12-20 03:38:54.405 354 18160.15 83.91 52720.34 88888.00 2006-12-20 03:38:54.905 354 18160.12 83.87 52720.30 88888.00 2006-12-20 03:38:55.405 354 18160.14 83.85 52720.41 88888.00 2006-12-20 03:38:55.905 354 18160.07 83.85 52720.49 88888.00 2006-12-20 03:38:56.405 354 18160.11 83.94 52720.49 88888.00 2006-12-20 03:38:56.905 354 18160.20 83.98 52720.54 88888.00 2006-12-20 03:38:57.405 354 18160.20 83.91 52720.52 88888.00 2006-12-20 03:38:57.905 354 18160.03 83.89 52720.46 88888.00 2006-12-20 03:38:58.405 354 18160.06 83.89 52720.50 88888.00 2006-12-20 03:38:58.905 354 18160.13 83.94 52720.58 88888.00 2006-12-20 03:38:59.405 354 18160.05 83.99 52720.59 88888.00 2006-12-20 03:38:59.905 354 18159.93 83.95 52720.49 88888.00 2006-12-20 03:39:00.405 354 18160.01 83.92 52720.38 88888.00 2006-12-20 03:39:00.905 354 18160.03 83.95 52720.35 88888.00 2006-12-20 03:39:01.405 354 18159.99 83.98 52720.30 88888.00 2006-12-20 03:39:01.905 354 18160.01 83.96 52720.25 88888.00 2006-12-20 03:39:02.405 354 18159.93 83.99 52720.27 88888.00 2006-12-20 03:39:02.905 354 18159.95 84.06 52720.26 88888.00 2006-12-20 03:39:03.405 354 18159.73 84.05 52720.29 88888.00 2006-12-20 03:39:03.905 354 18159.73 83.99 52720.33 88888.00 2006-12-20 03:39:04.405 354 18159.73 83.98 52720.34 88888.00 2006-12-20 03:39:04.905 354 18159.77 84.07 52720.44 88888.00 2006-12-20 03:39:05.405 354 18159.73 84.10 52720.42 88888.00 2006-12-20 03:39:05.905 354 18159.66 84.09 52720.39 88888.00 2006-12-20 03:39:06.405 354 18159.75 84.12 52720.41 88888.00 2006-12-20 03:39:06.905 354 18160.09 84.05 52720.48 88888.00 2006-12-20 03:39:07.405 354 18160.15 84.08 52720.48 88888.00 2006-12-20 03:39:07.905 354 18160.11 84.13 52720.42 88888.00 2006-12-20 03:39:08.405 354 18160.10 84.12 52720.36 88888.00 2006-12-20 03:39:08.905 354 18159.95 84.04 52720.28 88888.00 2006-12-20 03:39:09.405 354 18159.94 84.04 52720.38 88888.00 2006-12-20 03:39:09.905 354 18159.86 84.10 52720.44 88888.00 2006-12-20 03:39:10.402 354 18159.97 84.09 52720.41 88888.00 2006-12-20 03:39:10.902 354 18159.97 84.07 52720.37 88888.00 2006-12-20 03:39:11.402 354 18159.95 84.07 52720.50 88888.00 2006-12-20 03:39:11.902 354 18159.84 84.17 52720.54 88888.00 2006-12-20 03:39:12.402 354 18159.92 84.15 52720.50 88888.00 2006-12-20 03:39:12.902 354 18159.88 84.20 52720.46 88888.00 2006-12-20 03:39:13.402 354 18160.03 84.25 52720.54 88888.00 2006-12-20 03:39:13.902 354 18160.05 84.28 52720.49 88888.00 2006-12-20 03:39:14.402 354 18159.89 84.19 52720.42 88888.00 2006-12-20 03:39:14.902 354 18159.83 84.09 52720.34 88888.00 2006-12-20 03:39:15.402 354 18159.82 84.12 52720.40 88888.00 2006-12-20 03:39:15.902 354 18159.93 84.13 52720.42 88888.00 2006-12-20 03:39:16.402 354 18159.99 84.16 52720.46 88888.00 2006-12-20 03:39:16.902 354 18159.99 84.25 52720.42 88888.00 2006-12-20 03:39:17.402 354 18160.01 84.34 52720.46 88888.00 2006-12-20 03:39:17.902 354 18160.10 84.38 52720.46 88888.00 2006-12-20 03:39:18.402 354 18160.17 84.34 52720.48 88888.00 2006-12-20 03:39:18.902 354 18160.06 84.28 52720.47 88888.00 2006-12-20 03:39:19.402 354 18160.02 84.26 52720.38 88888.00 2006-12-20 03:39:19.902 354 18160.00 84.24 52720.34 88888.00 2006-12-20 03:39:20.402 354 18159.84 84.26 52720.29 88888.00 2006-12-20 03:39:20.902 354 18159.79 84.29 52720.21 88888.00 2006-12-20 03:39:21.402 354 18159.82 84.39 52720.24 88888.00 2006-12-20 03:39:21.902 354 18159.91 84.40 52720.29 88888.00 2006-12-20 03:39:22.402 354 18159.91 84.36 52720.38 88888.00 2006-12-20 03:39:22.902 354 18159.96 84.29 52720.37 88888.00 2006-12-20 03:39:23.402 354 18159.95 84.30 52720.29 88888.00 2006-12-20 03:39:23.902 354 18159.85 84.22 52720.36 88888.00 2006-12-20 03:39:24.402 354 18159.90 84.21 52720.38 88888.00 2006-12-20 03:39:24.902 354 18159.85 84.23 52720.38 88888.00 2006-12-20 03:39:25.402 354 18160.02 84.29 52720.39 88888.00 2006-12-20 03:39:25.902 354 18160.02 84.23 52720.31 88888.00 2006-12-20 03:39:26.402 354 18160.10 84.29 52720.34 88888.00 2006-12-20 03:39:26.902 354 18160.13 84.33 52720.27 88888.00 2006-12-20 03:39:27.402 354 18160.03 84.33 52720.26 88888.00 2006-12-20 03:39:27.902 354 18160.03 84.34 52720.25 88888.00 2006-12-20 03:39:28.402 354 18160.01 84.34 52720.28 88888.00 2006-12-20 03:39:28.902 354 18159.97 84.29 52720.28 88888.00 2006-12-20 03:39:29.402 354 18159.93 84.29 52720.34 88888.00 2006-12-20 03:39:29.902 354 18159.93 84.32 52720.31 88888.00 2006-12-20 03:39:30.402 354 18159.91 84.31 52720.14 88888.00 2006-12-20 03:39:30.902 354 18159.95 84.17 52720.17 88888.00 2006-12-20 03:39:31.402 354 18159.86 84.18 52720.22 88888.00 2006-12-20 03:39:31.902 354 18159.73 84.25 52720.17 88888.00 2006-12-20 03:39:32.402 354 18159.81 84.34 52720.01 88888.00 2006-12-20 03:39:32.902 354 18159.92 84.35 52720.11 88888.00 2006-12-20 03:39:33.402 354 18159.83 84.32 52720.14 88888.00 2006-12-20 03:39:33.902 354 18159.80 84.21 52720.15 88888.00 2006-12-20 03:39:34.402 354 18159.90 84.16 52720.15 88888.00 2006-12-20 03:39:34.902 354 18159.84 84.15 52720.17 88888.00 2006-12-20 03:39:35.402 354 18159.86 84.19 52720.13 88888.00 2006-12-20 03:39:35.902 354 18159.85 84.23 52720.18 88888.00 2006-12-20 03:39:36.402 354 18159.94 84.25 52720.30 88888.00 2006-12-20 03:39:36.902 354 18159.99 84.34 52720.26 88888.00 2006-12-20 03:39:37.402 354 18159.92 84.26 52720.22 88888.00 2006-12-20 03:39:37.902 354 18159.93 84.23 52720.17 88888.00 2006-12-20 03:39:38.402 354 18159.84 84.20 52719.96 88888.00 2006-12-20 03:39:38.902 354 18159.80 84.16 52720.03 88888.00 2006-12-20 03:39:39.402 354 18159.86 84.15 52719.98 88888.00 2006-12-20 03:39:39.902 354 18159.86 84.14 52719.93 88888.00 2006-12-20 03:39:40.402 354 18159.95 84.14 52719.94 88888.00 2006-12-20 03:39:40.902 354 18159.85 84.23 52719.95 88888.00 2006-12-20 03:39:41.402 354 18159.78 84.28 52720.09 88888.00 2006-12-20 03:39:41.902 354 18159.92 84.22 52720.19 88888.00 2006-12-20 03:39:42.402 354 18160.00 84.22 52720.12 88888.00 2006-12-20 03:39:42.902 354 18159.92 84.29 52720.12 88888.00 2006-12-20 03:39:43.402 354 18159.84 84.33 52720.13 88888.00 2006-12-20 03:39:43.902 354 18159.79 84.29 52720.21 88888.00 2006-12-20 03:39:44.402 354 18159.91 84.25 52720.19 88888.00 2006-12-20 03:39:44.902 354 18159.92 84.23 52720.16 88888.00 2006-12-20 03:39:45.402 354 18159.90 84.22 52720.15 88888.00 2006-12-20 03:39:45.902 354 18159.95 84.14 52720.13 88888.00 2006-12-20 03:39:46.402 354 18159.78 84.16 52720.21 88888.00 2006-12-20 03:39:46.902 354 18159.81 84.17 52720.12 88888.00 2006-12-20 03:39:47.402 354 18159.83 84.23 52720.02 88888.00 2006-12-20 03:39:47.902 354 18159.91 84.30 52719.93 88888.00 2006-12-20 03:39:48.402 354 18159.95 84.31 52719.96 88888.00 2006-12-20 03:39:48.902 354 18159.99 84.32 52720.05 88888.00 2006-12-20 03:39:49.402 354 18160.12 84.29 52720.18 88888.00 2006-12-20 03:39:49.902 354 18160.14 84.28 52720.17 88888.00 2006-12-20 03:39:50.402 354 18160.09 84.25 52720.17 88888.00 2006-12-20 03:39:50.902 354 18159.97 84.21 52720.24 88888.00 2006-12-20 03:39:51.402 354 18159.95 84.18 52720.16 88888.00 2006-12-20 03:39:51.902 354 18159.91 84.19 52720.02 88888.00 2006-12-20 03:39:52.402 354 18159.95 84.20 52720.02 88888.00 2006-12-20 03:39:52.902 354 18160.03 84.23 52720.02 88888.00 2006-12-20 03:39:53.402 354 18159.99 84.19 52720.09 88888.00 2006-12-20 03:39:53.902 354 18160.02 84.17 52720.04 88888.00 2006-12-20 03:39:54.402 354 18159.94 84.18 52720.19 88888.00 2006-12-20 03:39:54.902 354 18160.09 84.22 52720.23 88888.00 2006-12-20 03:39:55.402 354 18160.14 84.12 52720.19 88888.00 2006-12-20 03:39:55.902 354 18160.07 84.00 52720.22 88888.00 2006-12-20 03:39:56.402 354 18160.14 84.09 52720.25 88888.00 2006-12-20 03:39:56.902 354 18160.12 84.10 52720.17 88888.00 2006-12-20 03:39:57.402 354 18160.11 84.15 52720.18 88888.00 2006-12-20 03:39:57.902 354 18160.00 84.16 52720.24 88888.00 2006-12-20 03:39:58.402 354 18159.99 84.22 52720.26 88888.00 2006-12-20 03:39:58.902 354 18159.84 84.16 52720.24 88888.00 2006-12-20 03:39:59.402 354 18159.82 84.14 52720.29 88888.00 2006-12-20 03:39:59.902 354 18159.82 84.22 52720.30 88888.00 2006-12-20 03:40:00.402 354 18159.91 84.35 52720.21 88888.00 2006-12-20 03:40:00.902 354 18159.93 84.31 52720.23 88888.00 2006-12-20 03:40:01.402 354 18159.89 84.37 52720.17 88888.00 2006-12-20 03:40:01.902 354 18159.72 84.38 52720.22 88888.00 2006-12-20 03:40:02.402 354 18159.81 84.33 52720.25 88888.00 2006-12-20 03:40:02.902 354 18159.88 84.31 52720.26 88888.00 2006-12-20 03:40:03.402 354 18159.89 84.26 52720.24 88888.00 2006-12-20 03:40:03.902 354 18159.97 84.26 52720.29 88888.00 2006-12-20 03:40:04.402 354 18160.11 84.26 52720.33 88888.00 2006-12-20 03:40:04.902 354 18160.21 84.33 52720.28 88888.00 2006-12-20 03:40:05.402 354 18160.21 84.35 52720.21 88888.00 2006-12-20 03:40:05.902 354 18160.07 84.32 52720.19 88888.00 2006-12-20 03:40:06.402 354 18160.05 84.30 52720.18 88888.00 2006-12-20 03:40:06.902 354 18160.02 84.34 52720.15 88888.00 2006-12-20 03:40:07.402 354 18159.94 84.40 52720.22 88888.00 2006-12-20 03:40:07.902 354 18159.93 84.40 52720.29 88888.00 2006-12-20 03:40:08.402 354 18159.97 84.34 52720.29 88888.00 2006-12-20 03:40:08.902 354 18160.00 84.29 52720.27 88888.00 2006-12-20 03:40:09.402 354 18160.09 84.17 52720.30 88888.00 2006-12-20 03:40:09.902 354 18160.15 84.20 52720.19 88888.00 2006-12-20 03:40:10.402 354 18160.06 84.20 52720.18 88888.00 2006-12-20 03:40:10.902 354 18160.04 84.20 52720.21 88888.00 2006-12-20 03:40:11.402 354 18160.13 84.32 52720.18 88888.00 2006-12-20 03:40:11.902 354 18160.25 84.38 52720.02 88888.00 2006-12-20 03:40:12.402 354 18160.17 84.38 52720.09 88888.00 2006-12-20 03:40:12.902 354 18160.03 84.37 52720.13 88888.00 2006-12-20 03:40:13.402 354 18159.81 84.39 52720.13 88888.00 2006-12-20 03:40:13.902 354 18159.93 84.45 52720.11 88888.00 2006-12-20 03:40:14.402 354 18159.94 84.45 52720.15 88888.00 2006-12-20 03:40:14.902 354 18159.84 84.46 52720.22 88888.00 2006-12-20 03:40:15.402 354 18159.97 84.43 52720.12 88888.00 2006-12-20 03:40:15.902 354 18160.04 84.42 52720.05 88888.00 2006-12-20 03:40:16.402 354 18160.10 84.44 52720.06 88888.00 2006-12-20 03:40:16.902 354 18160.15 84.46 52720.11 88888.00 2006-12-20 03:40:17.402 354 18160.09 84.47 52720.11 88888.00 2006-12-20 03:40:17.902 354 18160.06 84.47 52720.07 88888.00 2006-12-20 03:40:18.402 354 18160.04 84.48 52719.99 88888.00 2006-12-20 03:40:18.902 354 18160.04 84.52 52720.01 88888.00 2006-12-20 03:40:19.402 354 18159.94 84.54 52720.17 88888.00 2006-12-20 03:40:19.902 354 18159.95 84.47 52720.25 88888.00 2006-12-20 03:40:20.402 354 18159.79 84.49 52720.33 88888.00 2006-12-20 03:40:20.902 354 18159.89 84.53 52720.34 88888.00 2006-12-20 03:40:21.402 354 18159.94 84.53 52720.26 88888.00 2006-12-20 03:40:21.902 354 18160.00 84.49 52720.17 88888.00 2006-12-20 03:40:22.402 354 18159.96 84.50 52720.16 88888.00 2006-12-20 03:40:22.902 354 18159.93 84.56 52720.19 88888.00 2006-12-20 03:40:23.402 354 18159.96 84.54 52720.21 88888.00 2006-12-20 03:40:23.902 354 18159.92 84.58 52720.27 88888.00 2006-12-20 03:40:24.402 354 18159.93 84.66 52720.24 88888.00 2006-12-20 03:40:24.902 354 18159.95 84.68 52720.28 88888.00 2006-12-20 03:40:25.402 354 18159.92 84.66 52720.37 88888.00 2006-12-20 03:40:25.902 354 18160.00 84.64 52720.26 88888.00 2006-12-20 03:40:26.402 354 18159.91 84.56 52720.18 88888.00 2006-12-20 03:40:26.902 354 18159.90 84.57 52720.11 88888.00 2006-12-20 03:40:27.402 354 18159.97 84.57 52720.12 88888.00 2006-12-20 03:40:27.902 354 18159.84 84.61 52720.21 88888.00 2006-12-20 03:40:28.402 354 18159.84 84.52 52720.23 88888.00 2006-12-20 03:40:28.902 354 18159.82 84.63 52720.27 88888.00 2006-12-20 03:40:29.402 354 18159.90 84.67 52720.28 88888.00 2006-12-20 03:40:29.902 354 18159.91 84.67 52720.21 88888.00 2006-12-20 03:40:30.402 354 18159.91 84.65 52720.19 88888.00 2006-12-20 03:40:30.902 354 18159.80 84.63 52720.25 88888.00 2006-12-20 03:40:31.402 354 18159.81 84.68 52720.28 88888.00 2006-12-20 03:40:31.902 354 18159.84 84.64 52720.25 88888.00 2006-12-20 03:40:32.402 354 18159.91 84.64 52720.30 88888.00 2006-12-20 03:40:32.902 354 18160.01 84.64 52720.29 88888.00 2006-12-20 03:40:33.402 354 18159.95 84.58 52720.22 88888.00 2006-12-20 03:40:33.902 354 18159.92 84.57 52720.29 88888.00 2006-12-20 03:40:34.402 354 18159.86 84.61 52720.33 88888.00 2006-12-20 03:40:34.902 354 18159.91 84.62 52720.35 88888.00 2006-12-20 03:40:35.402 354 18159.78 84.61 52720.29 88888.00 2006-12-20 03:40:35.902 354 18159.73 84.69 52720.37 88888.00 2006-12-20 03:40:36.402 354 18159.77 84.76 52720.29 88888.00 2006-12-20 03:40:36.902 354 18159.79 84.78 52720.29 88888.00 2006-12-20 03:40:37.402 354 18159.86 84.78 52720.19 88888.00 2006-12-20 03:40:37.902 354 18159.84 84.72 52720.14 88888.00 2006-12-20 03:40:38.402 354 18159.88 84.71 52720.10 88888.00 2006-12-20 03:40:38.902 354 18159.89 84.73 52720.01 88888.00 2006-12-20 03:40:39.402 354 18159.82 84.78 52720.12 88888.00 2006-12-20 03:40:39.902 354 18159.75 84.80 52720.29 88888.00 2006-12-20 03:40:40.402 354 18159.84 84.79 52720.22 88888.00 2006-12-20 03:40:40.902 354 18159.90 84.84 52720.07 88888.00 2006-12-20 03:40:41.402 354 18159.80 84.84 52720.10 88888.00 2006-12-20 03:40:41.902 354 18159.72 84.71 52720.18 88888.00 2006-12-20 03:40:42.402 354 18159.75 84.72 52720.09 88888.00 2006-12-20 03:40:42.902 354 18159.71 84.74 52720.12 88888.00 2006-12-20 03:40:43.402 354 18159.73 84.76 52720.16 88888.00 2006-12-20 03:40:43.902 354 18159.82 84.97 52720.12 88888.00 2006-12-20 03:40:44.402 354 18159.78 85.03 52720.17 88888.00 2006-12-20 03:40:44.902 354 18159.77 85.05 52720.14 88888.00 2006-12-20 03:40:45.402 354 18159.67 85.07 52720.21 88888.00 2006-12-20 03:40:45.902 354 18159.57 85.11 52720.22 88888.00 2006-12-20 03:40:46.402 354 18159.57 85.17 52720.17 88888.00 2006-12-20 03:40:46.902 354 18159.67 85.14 52720.06 88888.00 2006-12-20 03:40:47.402 354 18159.69 85.06 52720.06 88888.00 2006-12-20 03:40:47.902 354 18159.78 85.11 52720.21 88888.00 2006-12-20 03:40:48.402 354 18159.82 85.14 52720.36 88888.00 2006-12-20 03:40:48.902 354 18159.82 85.15 52720.31 88888.00 2006-12-20 03:40:49.402 354 18159.79 85.15 52720.23 88888.00 2006-12-20 03:40:49.902 354 18159.70 85.12 52720.23 88888.00 2006-12-20 03:40:50.402 354 18159.56 85.08 52720.15 88888.00 2006-12-20 03:40:50.902 354 18159.50 85.07 52720.06 88888.00 2006-12-20 03:40:51.402 354 18159.49 85.08 52719.98 88888.00 2006-12-20 03:40:51.902 354 18159.52 85.12 52720.09 88888.00 2006-12-20 03:40:52.402 354 18159.53 85.00 52720.03 88888.00 2006-12-20 03:40:52.902 354 18159.63 84.98 52720.10 88888.00 2006-12-20 03:40:53.402 354 18159.57 85.02 52720.22 88888.00 2006-12-20 03:40:53.902 354 18159.53 84.99 52720.29 88888.00 2006-12-20 03:40:54.402 354 18159.62 85.03 52720.22 88888.00 2006-12-20 03:40:54.902 354 18159.60 85.03 52720.26 88888.00 2006-12-20 03:40:55.402 354 18159.55 84.99 52720.28 88888.00 2006-12-20 03:40:55.902 354 18159.59 84.97 52720.29 88888.00 2006-12-20 03:40:56.402 354 18159.47 84.85 52720.28 88888.00 2006-12-20 03:40:56.902 354 18159.50 84.75 52720.28 88888.00 2006-12-20 03:40:57.402 354 18159.60 84.82 52720.21 88888.00 2006-12-20 03:40:57.902 354 18159.55 84.74 52720.25 88888.00 2006-12-20 03:40:58.402 354 18159.48 84.76 52720.29 88888.00 2006-12-20 03:40:58.902 354 18159.40 84.82 52720.36 88888.00 2006-12-20 03:40:59.402 354 18159.39 84.89 52720.28 88888.00 2006-12-20 03:40:59.902 354 18159.38 84.88 52720.41 88888.00 2006-12-20 03:41:00.402 354 18159.45 84.78 52720.38 88888.00 2006-12-20 03:41:00.902 354 18159.53 84.80 52720.21 88888.00 2006-12-20 03:41:01.402 354 18159.46 84.86 52720.10 88888.00 2006-12-20 03:41:01.902 354 18159.55 84.87 52720.17 88888.00 2006-12-20 03:41:02.402 354 18159.55 84.83 52720.29 88888.00 2006-12-20 03:41:02.902 354 18159.49 84.78 52720.33 88888.00 2006-12-20 03:41:03.402 354 18159.62 84.97 52720.24 88888.00 2006-12-20 03:41:03.902 354 18159.66 85.04 52720.31 88888.00 2006-12-20 03:41:04.402 354 18159.73 85.04 52720.30 88888.00 2006-12-20 03:41:04.902 354 18159.69 85.02 52720.33 88888.00 2006-12-20 03:41:05.402 354 18159.58 85.10 52720.30 88888.00 2006-12-20 03:41:05.902 354 18159.47 85.10 52720.34 88888.00 2006-12-20 03:41:06.402 354 18159.49 85.12 52720.36 88888.00 2006-12-20 03:41:06.902 354 18159.58 85.14 52720.36 88888.00 2006-12-20 03:41:07.402 354 18159.56 85.24 52720.34 88888.00 2006-12-20 03:41:07.902 354 18159.59 85.21 52720.28 88888.00 2006-12-20 03:41:08.402 354 18159.62 85.18 52720.16 88888.00 2006-12-20 03:41:08.902 354 18159.78 85.20 52720.34 88888.00 2006-12-20 03:41:09.402 354 18159.74 85.17 52720.38 88888.00 2006-12-20 03:41:09.902 354 18159.70 85.12 52720.36 88888.00 2006-12-20 03:41:10.402 354 18159.67 85.14 52720.30 88888.00 2006-12-20 03:41:10.902 354 18159.61 85.12 52720.37 88888.00 2006-12-20 03:41:11.402 354 18159.59 85.09 52720.42 88888.00 2006-12-20 03:41:11.902 354 18159.50 85.15 52720.39 88888.00 2006-12-20 03:41:12.402 354 18159.64 85.19 52720.46 88888.00 2006-12-20 03:41:12.902 354 18159.74 85.19 52720.56 88888.00 2006-12-20 03:41:13.402 354 18159.75 85.14 52720.48 88888.00 2006-12-20 03:41:13.902 354 18159.66 85.10 52720.40 88888.00 2006-12-20 03:41:14.402 354 18159.59 85.03 52720.46 88888.00 2006-12-20 03:41:14.902 354 18159.57 85.10 52720.49 88888.00 2006-12-20 03:41:15.402 354 18159.50 85.17 52720.49 88888.00 2006-12-20 03:41:15.902 354 18159.52 85.06 52720.44 88888.00 2006-12-20 03:41:16.402 354 18159.47 85.04 52720.29 88888.00 2006-12-20 03:41:16.902 354 18159.29 85.13 52720.19 88888.00 2006-12-20 03:41:17.402 354 18159.42 85.21 52720.22 88888.00 2006-12-20 03:41:17.902 354 18159.49 85.21 52720.16 88888.00 2006-12-20 03:41:18.402 354 18159.47 85.18 52720.15 88888.00 2006-12-20 03:41:18.902 354 18159.50 85.05 52720.22 88888.00 2006-12-20 03:41:19.402 354 18159.51 85.11 52720.21 88888.00 2006-12-20 03:41:19.902 354 18159.39 85.11 52720.30 88888.00 2006-12-20 03:41:20.402 354 18159.35 85.15 52720.41 88888.00 2006-12-20 03:41:20.902 354 18159.46 85.16 52720.30 88888.00 2006-12-20 03:41:21.402 354 18159.44 85.13 52720.37 88888.00 2006-12-20 03:41:21.902 354 18159.39 85.13 52720.39 88888.00 2006-12-20 03:41:22.402 354 18159.47 85.16 52720.31 88888.00 2006-12-20 03:41:22.902 354 18159.48 85.18 52720.25 88888.00 2006-12-20 03:41:23.402 354 18159.53 85.21 52720.26 88888.00 2006-12-20 03:41:23.902 354 18159.66 85.23 52720.28 88888.00 2006-12-20 03:41:24.402 354 18159.56 85.28 52720.33 88888.00 2006-12-20 03:41:24.902 354 18159.47 85.25 52720.36 88888.00 2006-12-20 03:41:25.402 354 18159.44 85.19 52720.34 88888.00 2006-12-20 03:41:25.902 354 18159.52 85.12 52720.38 88888.00 2006-12-20 03:41:26.402 354 18159.53 85.10 52720.44 88888.00 2006-12-20 03:41:26.902 354 18159.49 85.12 52720.39 88888.00 2006-12-20 03:41:27.402 354 18159.45 85.12 52720.35 88888.00 2006-12-20 03:41:27.902 354 18159.46 85.14 52720.39 88888.00 2006-12-20 03:41:28.402 354 18159.46 85.16 52720.37 88888.00 2006-12-20 03:41:28.902 354 18159.51 85.13 52720.36 88888.00 2006-12-20 03:41:29.402 354 18159.57 85.15 52720.37 88888.00 2006-12-20 03:41:29.902 354 18159.71 85.19 52720.37 88888.00 2006-12-20 03:41:30.402 354 18159.53 85.15 52720.42 88888.00 2006-12-20 03:41:30.902 354 18159.40 85.19 52720.39 88888.00 2006-12-20 03:41:31.402 354 18159.34 85.20 52720.44 88888.00 2006-12-20 03:41:31.902 354 18159.28 85.22 52720.40 88888.00 2006-12-20 03:41:32.402 354 18159.28 85.21 52720.40 88888.00 2006-12-20 03:41:32.902 354 18159.41 85.17 52720.40 88888.00 2006-12-20 03:41:33.402 354 18159.50 85.25 52720.33 88888.00 2006-12-20 03:41:33.902 354 18159.52 85.23 52720.31 88888.00 2006-12-20 03:41:34.402 354 18159.56 85.23 52720.34 88888.00 2006-12-20 03:41:34.902 354 18159.56 85.29 52720.31 88888.00 2006-12-20 03:41:35.402 354 18159.46 85.29 52720.31 88888.00 2006-12-20 03:41:35.902 354 18159.49 85.23 52720.36 88888.00 2006-12-20 03:41:36.402 354 18159.52 85.22 52720.45 88888.00 2006-12-20 03:41:36.902 354 18159.58 85.23 52720.51 88888.00 2006-12-20 03:41:37.402 354 18159.50 85.20 52720.58 88888.00 2006-12-20 03:41:37.902 354 18159.59 85.13 52720.52 88888.00 2006-12-20 03:41:38.402 354 18159.51 85.23 52720.49 88888.00 2006-12-20 03:41:38.902 354 18159.48 85.34 52720.48 88888.00 2006-12-20 03:41:39.402 354 18159.61 85.38 52720.42 88888.00 2006-12-20 03:41:39.902 354 18159.63 85.43 52720.45 88888.00 2006-12-20 03:41:40.402 354 18159.67 85.43 52720.45 88888.00 2006-12-20 03:41:40.902 354 18159.81 85.36 52720.36 88888.00 2006-12-20 03:41:41.402 354 18159.78 85.38 52720.42 88888.00 2006-12-20 03:41:41.902 354 18159.64 85.43 52720.51 88888.00 2006-12-20 03:41:42.402 354 18159.59 85.44 52720.51 88888.00 2006-12-20 03:41:42.902 354 18159.57 85.47 52720.39 88888.00 2006-12-20 03:41:43.402 354 18159.57 85.53 52720.30 88888.00 2006-12-20 03:41:43.902 354 18159.45 85.62 52720.39 88888.00 2006-12-20 03:41:44.402 354 18159.47 85.67 52720.47 88888.00 2006-12-20 03:41:44.902 354 18159.50 85.63 52720.46 88888.00 2006-12-20 03:41:45.402 354 18159.55 85.61 52720.40 88888.00 2006-12-20 03:41:45.902 354 18159.57 85.59 52720.38 88888.00 2006-12-20 03:41:46.402 354 18159.53 85.63 52720.24 88888.00 2006-12-20 03:41:46.902 354 18159.57 85.64 52720.14 88888.00 2006-12-20 03:41:47.402 354 18159.60 85.59 52720.21 88888.00 2006-12-20 03:41:47.902 354 18159.53 85.48 52720.24 88888.00 2006-12-20 03:41:48.402 354 18159.75 85.50 52720.07 88888.00 2006-12-20 03:41:48.902 354 18159.89 85.55 52720.00 88888.00 2006-12-20 03:41:49.402 354 18159.63 85.62 52720.05 88888.00 2006-12-20 03:41:49.902 354 18159.44 85.59 52720.18 88888.00 2006-12-20 03:41:50.402 354 18159.42 85.67 52720.23 88888.00 2006-12-20 03:41:50.902 354 18159.49 85.68 52720.26 88888.00 2006-12-20 03:41:51.402 354 18159.57 85.57 52720.23 88888.00 2006-12-20 03:41:51.902 354 18159.53 85.58 52720.22 88888.00 2006-12-20 03:41:52.402 354 18159.60 85.58 52720.14 88888.00 2006-12-20 03:41:52.902 354 18159.62 85.63 52720.15 88888.00 2006-12-20 03:41:53.402 354 18159.64 85.64 52720.05 88888.00 2006-12-20 03:41:53.902 354 18159.64 85.64 52720.01 88888.00 2006-12-20 03:41:54.402 354 18159.70 85.66 52720.01 88888.00 2006-12-20 03:41:54.902 354 18159.68 85.71 52720.09 88888.00 2006-12-20 03:41:55.402 354 18159.70 85.73 52720.10 88888.00 2006-12-20 03:41:55.902 354 18159.56 85.67 52720.02 88888.00 2006-12-20 03:41:56.402 354 18159.63 85.62 52719.93 88888.00 2006-12-20 03:41:56.902 354 18159.56 85.62 52719.96 88888.00 2006-12-20 03:41:57.402 354 18159.61 85.63 52720.03 88888.00 2006-12-20 03:41:57.902 354 18159.61 85.56 52720.01 88888.00 2006-12-20 03:41:58.402 354 18159.72 85.57 52719.95 88888.00 2006-12-20 03:41:58.902 354 18159.66 85.61 52719.95 88888.00 2006-12-20 03:41:59.402 354 18159.71 85.52 52720.10 88888.00 2006-12-20 03:41:59.902 354 18159.73 85.51 52720.13 88888.00 2006-12-20 03:42:00.402 354 18159.82 85.51 52720.17 88888.00 2006-12-20 03:42:00.902 354 18159.84 85.52 52720.26 88888.00 2006-12-20 03:42:01.402 354 18159.82 85.55 52720.22 88888.00 2006-12-20 03:42:01.902 354 18159.90 85.56 52720.19 88888.00 2006-12-20 03:42:02.402 354 18159.82 85.56 52720.09 88888.00 2006-12-20 03:42:02.902 354 18159.83 85.51 52720.16 88888.00 2006-12-20 03:42:03.402 354 18159.83 85.58 52720.06 88888.00 2006-12-20 03:42:03.902 354 18159.85 85.66 52720.04 88888.00 2006-12-20 03:42:04.402 354 18159.91 85.66 52720.10 88888.00 2006-12-20 03:42:04.902 354 18159.94 85.65 52720.18 88888.00 2006-12-20 03:42:05.402 354 18159.89 85.59 52720.11 88888.00 2006-12-20 03:42:05.902 354 18159.89 85.58 52720.07 88888.00 2006-12-20 03:42:06.402 354 18160.02 85.63 52720.05 88888.00 2006-12-20 03:42:06.902 354 18160.00 85.66 52720.06 88888.00 2006-12-20 03:42:07.402 354 18159.95 85.71 52720.06 88888.00 2006-12-20 03:42:07.902 354 18159.95 85.80 52720.04 88888.00 2006-12-20 03:42:08.402 354 18159.96 85.79 52720.10 88888.00 2006-12-20 03:42:08.902 354 18159.91 85.87 52720.19 88888.00 2006-12-20 03:42:09.402 354 18159.93 85.86 52720.16 88888.00 2006-12-20 03:42:09.902 354 18159.93 85.82 52720.17 88888.00 2006-12-20 03:42:10.402 354 18160.01 85.73 52720.24 88888.00 2006-12-20 03:42:10.902 354 18160.00 85.72 52720.14 88888.00 2006-12-20 03:42:11.402 354 18159.90 85.67 52720.11 88888.00 2006-12-20 03:42:11.902 354 18159.92 85.59 52720.05 88888.00 2006-12-20 03:42:12.402 354 18159.91 85.64 52720.19 88888.00 2006-12-20 03:42:12.902 354 18159.95 85.68 52720.17 88888.00 2006-12-20 03:42:13.402 354 18159.95 85.65 52720.09 88888.00 2006-12-20 03:42:13.902 354 18160.01 85.70 52720.01 88888.00 2006-12-20 03:42:14.402 354 18159.95 85.72 52720.01 88888.00 2006-12-20 03:42:14.902 354 18159.97 85.71 52720.14 88888.00 2006-12-20 03:42:15.402 354 18160.07 85.67 52720.11 88888.00 2006-12-20 03:42:15.902 354 18160.12 85.36 52720.07 88888.00 2006-12-20 03:42:16.402 354 18160.09 85.15 52720.05 88888.00 2006-12-20 03:42:16.902 354 18160.06 85.48 52720.01 88888.00 2006-12-20 03:42:17.402 354 18160.03 85.70 52719.84 88888.00 2006-12-20 03:42:17.902 354 18159.93 85.80 52719.75 88888.00 2006-12-20 03:42:18.402 354 18159.79 85.74 52719.82 88888.00 2006-12-20 03:42:18.902 354 18159.83 85.77 52720.00 88888.00 2006-12-20 03:42:19.402 354 18159.94 85.85 52720.09 88888.00 2006-12-20 03:42:19.902 354 18160.00 85.87 52720.13 88888.00 2006-12-20 03:42:20.402 354 18160.06 85.92 52720.11 88888.00 2006-12-20 03:42:20.902 354 18160.15 86.01 52720.19 88888.00 2006-12-20 03:42:21.402 354 18160.06 85.99 52720.13 88888.00 2006-12-20 03:42:21.902 354 18160.06 86.05 52720.16 88888.00 2006-12-20 03:42:22.402 354 18160.14 86.04 52720.23 88888.00 2006-12-20 03:42:22.902 354 18160.00 86.04 52720.28 88888.00 2006-12-20 03:42:23.402 354 18160.04 86.07 52720.34 88888.00 2006-12-20 03:42:23.902 354 18160.09 86.04 52720.38 88888.00 2006-12-20 03:42:24.402 354 18160.13 86.07 52720.34 88888.00 2006-12-20 03:42:24.902 354 18160.05 86.03 52720.22 88888.00 2006-12-20 03:42:25.402 354 18159.90 86.01 52720.16 88888.00 2006-12-20 03:42:25.902 354 18159.85 85.94 52720.03 88888.00 2006-12-20 03:42:26.402 354 18159.88 85.94 52720.00 88888.00 2006-12-20 03:42:26.902 354 18159.85 85.85 52720.03 88888.00 2006-12-20 03:42:27.402 354 18159.89 85.77 52720.06 88888.00 2006-12-20 03:42:27.902 354 18159.89 85.77 52720.10 88888.00 2006-12-20 03:42:28.402 354 18159.96 85.77 52720.05 88888.00 2006-12-20 03:42:28.902 354 18159.91 85.82 52720.06 88888.00 2006-12-20 03:42:29.402 354 18159.88 85.88 52720.11 88888.00 2006-12-20 03:42:29.902 354 18159.92 86.00 52720.09 88888.00 2006-12-20 03:42:30.402 354 18159.84 86.03 52719.99 88888.00 2006-12-20 03:42:30.902 354 18159.75 86.01 52719.87 88888.00 2006-12-20 03:42:31.402 354 18159.73 86.05 52719.91 88888.00 2006-12-20 03:42:31.902 354 18159.77 86.00 52720.11 88888.00 2006-12-20 03:42:32.402 354 18159.71 85.95 52720.21 88888.00 2006-12-20 03:42:32.902 354 18159.69 85.87 52720.26 88888.00 2006-12-20 03:42:33.402 354 18159.82 85.99 52720.29 88888.00 2006-12-20 03:42:33.902 354 18159.86 86.07 52720.22 88888.00 2006-12-20 03:42:34.402 354 18159.85 86.13 52720.23 88888.00 2006-12-20 03:42:34.902 354 18159.92 86.13 52720.05 88888.00 2006-12-20 03:42:35.402 354 18159.94 86.10 52720.01 88888.00 2006-12-20 03:42:35.902 354 18160.00 86.09 52720.10 88888.00 2006-12-20 03:42:36.402 354 18160.09 86.10 52720.22 88888.00 2006-12-20 03:42:36.902 354 18160.02 86.16 52720.13 88888.00 2006-12-20 03:42:37.402 354 18160.01 86.13 52720.05 88888.00 2006-12-20 03:42:37.902 354 18159.92 86.15 52719.98 88888.00 2006-12-20 03:42:38.402 354 18159.99 86.24 52719.95 88888.00 2006-12-20 03:42:38.902 354 18159.95 86.11 52719.94 88888.00 2006-12-20 03:42:39.402 354 18159.91 86.04 52720.03 88888.00 2006-12-20 03:42:39.902 354 18159.89 86.08 52720.15 88888.00 2006-12-20 03:42:40.402 354 18159.92 86.06 52720.21 88888.00 2006-12-20 03:42:40.902 354 18159.96 86.12 52720.21 88888.00 2006-12-20 03:42:41.402 354 18160.02 86.16 52720.25 88888.00 2006-12-20 03:42:41.902 354 18160.00 86.24 52720.19 88888.00 2006-12-20 03:42:42.402 354 18159.94 86.21 52720.07 88888.00 2006-12-20 03:42:42.902 354 18159.92 86.16 52720.12 88888.00 2006-12-20 03:42:43.402 354 18159.89 86.20 52720.17 88888.00 2006-12-20 03:42:43.902 354 18159.93 86.20 52720.17 88888.00 2006-12-20 03:42:44.402 354 18160.04 86.29 52720.21 88888.00 2006-12-20 03:42:44.902 354 18160.13 86.24 52720.02 88888.00 2006-12-20 03:42:45.402 354 18160.14 86.21 52720.02 88888.00 2006-12-20 03:42:45.902 354 18160.12 86.23 52720.13 88888.00 2006-12-20 03:42:46.402 354 18160.06 86.32 52720.30 88888.00 2006-12-20 03:42:46.902 354 18160.13 86.30 52720.41 88888.00 2006-12-20 03:42:47.402 354 18160.22 86.21 52720.33 88888.00 2006-12-20 03:42:47.902 354 18160.12 86.18 52720.24 88888.00 2006-12-20 03:42:48.402 354 18160.02 86.20 52720.28 88888.00 2006-12-20 03:42:48.902 354 18159.99 86.22 52720.42 88888.00 2006-12-20 03:42:49.402 354 18159.94 86.19 52720.40 88888.00 2006-12-20 03:42:49.902 354 18159.99 86.30 52720.34 88888.00 2006-12-20 03:42:50.402 354 18159.96 86.36 52720.22 88888.00 2006-12-20 03:42:50.902 354 18160.09 86.31 52720.15 88888.00 2006-12-20 03:42:51.402 354 18160.06 86.21 52720.10 88888.00 2006-12-20 03:42:51.902 354 18160.02 86.18 52720.19 88888.00 2006-12-20 03:42:52.402 354 18160.03 86.19 52720.21 88888.00 2006-12-20 03:42:52.902 354 18160.10 86.24 52720.21 88888.00 2006-12-20 03:42:53.402 354 18160.28 86.16 52720.21 88888.00 2006-12-20 03:42:53.902 354 18160.26 86.19 52720.25 88888.00 2006-12-20 03:42:54.402 354 18160.14 86.21 52720.27 88888.00 2006-12-20 03:42:54.902 354 18160.02 86.22 52720.27 88888.00 2006-12-20 03:42:55.402 354 18160.07 86.30 52720.38 88888.00 2006-12-20 03:42:55.902 354 18160.05 86.24 52720.42 88888.00 2006-12-20 03:42:56.402 354 18160.04 86.17 52720.23 88888.00 2006-12-20 03:42:56.902 354 18160.14 86.13 52720.12 88888.00 2006-12-20 03:42:57.402 354 18160.09 86.09 52720.11 88888.00 2006-12-20 03:42:57.902 354 18160.09 86.14 52720.19 88888.00 2006-12-20 03:42:58.402 354 18160.11 86.21 52720.27 88888.00 2006-12-20 03:42:58.902 354 18160.06 86.18 52720.29 88888.00 2006-12-20 03:42:59.402 354 18160.05 86.21 52720.39 88888.00 2006-12-20 03:42:59.902 354 18160.05 86.17 52720.42 88888.00 2006-12-20 03:43:00.402 354 18160.12 86.19 52720.34 88888.00 2006-12-20 03:43:00.902 354 18160.11 86.21 52720.29 88888.00 2006-12-20 03:43:01.402 354 18160.15 86.20 52720.28 88888.00 2006-12-20 03:43:01.902 354 18160.23 86.16 52720.33 88888.00 2006-12-20 03:43:02.402 354 18160.17 86.09 52720.27 88888.00 2006-12-20 03:43:02.902 354 18160.13 86.00 52720.21 88888.00 2006-12-20 03:43:03.402 354 18160.15 85.99 52720.22 88888.00 2006-12-20 03:43:03.902 354 18160.22 86.01 52720.03 88888.00 2006-12-20 03:43:04.402 354 18160.21 85.97 52720.09 88888.00 2006-12-20 03:43:04.902 354 18160.14 85.98 52720.27 88888.00 2006-12-20 03:43:05.402 354 18160.16 86.09 52720.26 88888.00 2006-12-20 03:43:05.902 354 18160.23 86.12 52720.19 88888.00 2006-12-20 03:43:06.402 354 18160.21 86.13 52720.16 88888.00 2006-12-20 03:43:06.902 354 18160.31 86.11 52720.19 88888.00 2006-12-20 03:43:07.402 354 18160.23 86.12 52720.25 88888.00 2006-12-20 03:43:07.902 354 18160.24 86.10 52720.12 88888.00 2006-12-20 03:43:08.402 354 18160.13 85.99 52720.16 88888.00 2006-12-20 03:43:08.902 354 18160.06 86.00 52720.37 88888.00 2006-12-20 03:43:09.402 354 18160.16 86.07 52720.24 88888.00 2006-12-20 03:43:09.902 354 18160.15 86.02 52720.19 88888.00 2006-12-20 03:43:10.402 354 18160.09 86.11 52720.34 88888.00 2006-12-20 03:43:10.902 354 18160.01 86.18 52720.35 88888.00 2006-12-20 03:43:11.402 354 18159.95 86.26 52720.45 88888.00 2006-12-20 03:43:11.902 354 18160.00 86.32 52720.41 88888.00 2006-12-20 03:43:12.402 354 18159.93 86.25 52720.34 88888.00 2006-12-20 03:43:12.902 354 18159.83 86.22 52720.21 88888.00 2006-12-20 03:43:13.402 354 18159.95 86.12 52720.14 88888.00 2006-12-20 03:43:13.902 354 18160.06 86.13 52720.09 88888.00 2006-12-20 03:43:14.402 354 18160.14 86.17 52720.10 88888.00 2006-12-20 03:43:14.902 354 18160.04 86.21 52720.11 88888.00 2006-12-20 03:43:15.402 354 18160.04 86.25 52720.17 88888.00 2006-12-20 03:43:15.902 354 18160.14 86.23 52720.12 88888.00 2006-12-20 03:43:16.402 354 18160.28 86.19 52720.19 88888.00 2006-12-20 03:43:16.902 354 18160.26 86.20 52720.24 88888.00 2006-12-20 03:43:17.402 354 18160.15 86.25 52720.23 88888.00 2006-12-20 03:43:17.902 354 18160.22 86.22 52720.22 88888.00 2006-12-20 03:43:18.402 354 18160.28 86.29 52720.17 88888.00 2006-12-20 03:43:18.902 354 18160.33 86.26 52720.14 88888.00 2006-12-20 03:43:19.402 354 18160.31 86.25 52720.18 88888.00 2006-12-20 03:43:19.902 354 18160.21 86.17 52720.26 88888.00 2006-12-20 03:43:20.402 354 18160.17 86.18 52720.26 88888.00 2006-12-20 03:43:20.902 354 18160.23 86.28 52720.21 88888.00 2006-12-20 03:43:21.402 354 18160.26 86.38 52720.21 88888.00 2006-12-20 03:43:21.902 354 18160.18 86.36 52720.19 88888.00 2006-12-20 03:43:22.402 354 18160.09 86.37 52720.17 88888.00 2006-12-20 03:43:22.902 354 18160.02 86.34 52720.13 88888.00 2006-12-20 03:43:23.402 354 18160.12 86.34 52720.16 88888.00 2006-12-20 03:43:23.902 354 18160.29 86.34 52720.13 88888.00 2006-12-20 03:43:24.402 354 18160.22 86.30 52720.15 88888.00 2006-12-20 03:43:24.902 354 18160.11 86.38 52720.22 88888.00 2006-12-20 03:43:25.402 354 18160.25 86.42 52720.12 88888.00 2006-12-20 03:43:25.902 354 18160.29 86.41 52720.12 88888.00 2006-12-20 03:43:26.402 354 18160.24 86.40 52720.02 88888.00 2006-12-20 03:43:26.902 354 18160.14 86.32 52720.05 88888.00 2006-12-20 03:43:27.402 354 18160.16 86.30 52720.16 88888.00 2006-12-20 03:43:27.902 354 18160.11 86.26 52720.22 88888.00 2006-12-20 03:43:28.402 354 18160.13 86.20 52720.34 88888.00 2006-12-20 03:43:28.902 354 18160.24 86.20 52720.25 88888.00 2006-12-20 03:43:29.402 354 18160.28 86.23 52720.26 88888.00 2006-12-20 03:43:29.902 354 18160.27 86.30 52720.29 88888.00 2006-12-20 03:43:30.402 354 18160.21 86.34 52720.29 88888.00 2006-12-20 03:43:30.902 354 18160.36 86.26 52720.35 88888.00 2006-12-20 03:43:31.402 354 18160.20 86.20 52720.26 88888.00 2006-12-20 03:43:31.902 354 18160.15 86.21 52720.22 88888.00 2006-12-20 03:43:32.402 354 18160.16 86.20 52720.26 88888.00 2006-12-20 03:43:32.902 354 18160.13 86.31 52720.27 88888.00 2006-12-20 03:43:33.402 354 18160.11 86.32 52720.26 88888.00 2006-12-20 03:43:33.902 354 18160.14 86.28 52720.00 88888.00 2006-12-20 03:43:34.402 354 18160.16 86.21 52719.83 88888.00 2006-12-20 03:43:34.902 354 18160.26 86.24 52719.77 88888.00 2006-12-20 03:43:35.402 354 18160.27 86.26 52719.79 88888.00 2006-12-20 03:43:35.902 354 18160.10 86.30 52719.87 88888.00 2006-12-20 03:43:36.402 354 18160.06 86.28 52719.88 88888.00 2006-12-20 03:43:36.902 354 18160.04 86.37 52719.81 88888.00 2006-12-20 03:43:37.402 354 18159.89 86.38 52719.77 88888.00 2006-12-20 03:43:37.902 354 18160.06 86.43 52719.71 88888.00 2006-12-20 03:43:38.402 354 18160.11 86.45 52719.73 88888.00 2006-12-20 03:43:38.902 354 18160.12 86.45 52719.70 88888.00 2006-12-20 03:43:39.402 354 18160.13 86.42 52719.71 88888.00 2006-12-20 03:43:39.902 354 18160.13 86.42 52719.94 88888.00 2006-12-20 03:43:40.402 354 18160.29 86.31 52720.14 88888.00 2006-12-20 03:43:40.902 354 18160.35 86.29 52720.12 88888.00 2006-12-20 03:43:41.402 354 18160.27 86.32 52720.14 88888.00 2006-12-20 03:43:41.902 354 18160.25 86.38 52720.03 88888.00 2006-12-20 03:43:42.402 354 18160.29 86.39 52720.11 88888.00 2006-12-20 03:43:42.902 354 18160.32 86.29 52720.04 88888.00 2006-12-20 03:43:43.402 354 18160.36 86.37 52720.02 88888.00 2006-12-20 03:43:43.902 354 18160.27 86.44 52720.14 88888.00 2006-12-20 03:43:44.402 354 18160.22 86.38 52720.19 88888.00 2006-12-20 03:43:44.902 354 18160.27 86.35 52720.16 88888.00 2006-12-20 03:43:45.402 354 18160.32 86.39 52720.17 88888.00 2006-12-20 03:43:45.902 354 18160.31 86.39 52720.11 88888.00 2006-12-20 03:43:46.402 354 18160.26 86.34 52720.06 88888.00 2006-12-20 03:43:46.902 354 18160.26 86.24 52720.19 88888.00 2006-12-20 03:43:47.402 354 18160.38 86.33 52720.27 88888.00 2006-12-20 03:43:47.902 354 18160.46 86.30 52720.31 88888.00 2006-12-20 03:43:48.402 354 18160.39 86.32 52720.25 88888.00 2006-12-20 03:43:48.902 354 18160.45 86.42 52720.21 88888.00 2006-12-20 03:43:49.402 354 18160.53 86.47 52720.14 88888.00 2006-12-20 03:43:49.902 354 18160.54 86.34 52720.17 88888.00 2006-12-20 03:43:50.402 354 18160.45 86.17 52720.10 88888.00 2006-12-20 03:43:50.902 354 18160.26 86.15 52720.10 88888.00 2006-12-20 03:43:51.402 354 18160.17 86.15 52720.09 88888.00 2006-12-20 03:43:51.902 354 18160.33 86.10 52720.03 88888.00 2006-12-20 03:43:52.402 354 18160.48 86.16 52720.02 88888.00 2006-12-20 03:43:52.902 354 18160.58 86.18 52720.10 88888.00 2006-12-20 03:43:53.402 354 18160.49 86.22 52720.10 88888.00 2006-12-20 03:43:53.902 354 18160.45 86.24 52720.04 88888.00 2006-12-20 03:43:54.402 354 18160.37 86.29 52720.10 88888.00 2006-12-20 03:43:54.902 354 18160.39 86.32 52720.18 88888.00 2006-12-20 03:43:55.402 354 18160.35 86.34 52720.21 88888.00 2006-12-20 03:43:55.902 354 18160.32 86.31 52720.22 88888.00 2006-12-20 03:43:56.402 354 18160.38 86.38 52720.12 88888.00 2006-12-20 03:43:56.902 354 18160.39 86.36 52720.05 88888.00 2006-12-20 03:43:57.402 354 18160.33 86.38 52720.16 88888.00 2006-12-20 03:43:57.902 354 18160.32 86.46 52720.15 88888.00 2006-12-20 03:43:58.402 354 18160.31 86.45 52720.18 88888.00 2006-12-20 03:43:58.902 354 18160.38 86.35 52720.27 88888.00 2006-12-20 03:43:59.402 354 18160.36 86.34 52720.28 88888.00 2006-12-20 03:43:59.902 354 18160.36 86.38 52720.27 88888.00 2006-12-20 03:44:00.402 354 18160.23 86.42 52720.17 88888.00 2006-12-20 03:44:00.902 354 18160.35 86.39 52720.15 88888.00 2006-12-20 03:44:01.402 354 18160.35 86.42 52720.07 88888.00 2006-12-20 03:44:01.902 354 18160.49 86.51 52720.09 88888.00 2006-12-20 03:44:02.402 354 18160.53 86.53 52720.18 88888.00 2006-12-20 03:44:02.902 354 18160.49 86.56 52720.21 88888.00 2006-12-20 03:44:03.402 354 18160.42 86.61 52720.26 88888.00 2006-12-20 03:44:03.902 354 18160.38 86.61 52720.27 88888.00 2006-12-20 03:44:04.402 354 18160.53 86.64 52720.24 88888.00 2006-12-20 03:44:04.902 354 18160.57 86.63 52720.09 88888.00 2006-12-20 03:44:05.402 354 18160.53 86.57 52720.01 88888.00 2006-12-20 03:44:05.902 354 18160.51 86.62 52720.04 88888.00 2006-12-20 03:44:06.402 354 18160.43 86.66 52720.01 88888.00 2006-12-20 03:44:06.902 354 18160.36 86.58 52719.94 88888.00 2006-12-20 03:44:07.402 354 18160.32 86.61 52719.93 88888.00 2006-12-20 03:44:07.902 354 18160.37 86.58 52719.98 88888.00 2006-12-20 03:44:08.402 354 18160.35 86.61 52720.05 88888.00 2006-12-20 03:44:08.902 354 18160.38 86.65 52720.02 88888.00 2006-12-20 03:44:09.402 354 18160.42 86.62 52720.10 88888.00 2006-12-20 03:44:09.902 354 18160.49 86.63 52720.00 88888.00 2006-12-20 03:44:10.402 354 18160.46 86.62 52719.98 88888.00 2006-12-20 03:44:10.902 354 18160.47 86.58 52720.02 88888.00 2006-12-20 03:44:11.402 354 18160.36 86.58 52720.02 88888.00 2006-12-20 03:44:11.902 354 18160.32 86.63 52719.80 88888.00 2006-12-20 03:44:12.402 354 18160.31 86.58 52719.71 88888.00 2006-12-20 03:44:12.902 354 18160.32 86.61 52719.64 88888.00 2006-12-20 03:44:13.402 354 18160.37 86.58 52719.79 88888.00 2006-12-20 03:44:13.902 354 18160.47 86.53 52719.90 88888.00 2006-12-20 03:44:14.402 354 18160.53 86.56 52719.91 88888.00 2006-12-20 03:44:14.902 354 18160.42 86.53 52719.91 88888.00 2006-12-20 03:44:15.402 354 18160.24 86.49 52719.96 88888.00 2006-12-20 03:44:15.902 354 18160.16 86.53 52720.13 88888.00 2006-12-20 03:44:16.402 354 18160.20 86.57 52720.22 88888.00 2006-12-20 03:44:16.902 354 18160.21 86.61 52720.24 88888.00 2006-12-20 03:44:17.402 354 18160.29 86.53 52720.31 88888.00 2006-12-20 03:44:17.902 354 18160.22 86.48 52720.14 88888.00 2006-12-20 03:44:18.402 354 18160.15 86.44 52720.18 88888.00 2006-12-20 03:44:18.902 354 18160.34 86.47 52720.22 88888.00 2006-12-20 03:44:19.402 354 18160.24 86.49 52720.24 88888.00 2006-12-20 03:44:19.902 354 18160.29 86.52 52720.14 88888.00 2006-12-20 03:44:20.402 354 18160.26 86.51 52720.18 88888.00 2006-12-20 03:44:20.902 354 18160.22 86.46 52720.18 88888.00 2006-12-20 03:44:21.402 354 18160.18 86.42 52720.18 88888.00 2006-12-20 03:44:21.902 354 18160.22 86.47 52720.22 88888.00 2006-12-20 03:44:22.402 354 18160.26 86.50 52720.29 88888.00 2006-12-20 03:44:22.902 354 18160.17 86.53 52720.25 88888.00 2006-12-20 03:44:23.402 354 18160.15 86.56 52720.19 88888.00 2006-12-20 03:44:23.902 354 18160.16 86.54 52720.19 88888.00 2006-12-20 03:44:24.402 354 18160.18 86.51 52720.18 88888.00 2006-12-20 03:44:24.902 354 18160.20 86.55 52720.25 88888.00 2006-12-20 03:44:25.402 354 18160.36 86.56 52720.29 88888.00 2006-12-20 03:44:25.902 354 18160.39 86.58 52720.11 88888.00 2006-12-20 03:44:26.402 354 18160.24 86.55 52720.02 88888.00 2006-12-20 03:44:26.902 354 18160.03 86.52 52720.06 88888.00 2006-12-20 03:44:27.402 354 18160.22 86.54 52720.21 88888.00 2006-12-20 03:44:27.902 354 18160.35 86.68 52720.19 88888.00 2006-12-20 03:44:28.402 354 18160.45 86.72 52720.05 88888.00 2006-12-20 03:44:28.902 354 18160.39 86.65 52719.94 88888.00 2006-12-20 03:44:29.402 354 18160.44 86.58 52719.92 88888.00 2006-12-20 03:44:29.902 354 18160.22 86.62 52719.83 88888.00 2006-12-20 03:44:30.402 354 18160.14 86.62 52719.81 88888.00 2006-12-20 03:44:30.902 354 18160.14 86.57 52719.87 88888.00 2006-12-20 03:44:31.402 354 18160.21 86.53 52719.99 88888.00 2006-12-20 03:44:31.902 354 18160.31 86.56 52720.05 88888.00 2006-12-20 03:44:32.402 354 18160.17 86.57 52720.12 88888.00 2006-12-20 03:44:32.902 354 18160.22 86.54 52720.05 88888.00 2006-12-20 03:44:33.402 354 18160.01 86.48 52719.90 88888.00 2006-12-20 03:44:33.902 354 18160.02 86.40 52719.94 88888.00 2006-12-20 03:44:34.402 354 18159.95 86.46 52719.95 88888.00 2006-12-20 03:44:34.902 354 18159.99 86.48 52719.92 88888.00 2006-12-20 03:44:35.402 354 18160.02 86.45 52719.88 88888.00 2006-12-20 03:44:35.902 354 18160.09 86.44 52719.77 88888.00 2006-12-20 03:44:36.402 354 18160.05 86.40 52719.75 88888.00 2006-12-20 03:44:36.902 354 18160.01 86.45 52719.75 88888.00 2006-12-20 03:44:37.402 354 18159.97 86.48 52719.72 88888.00 2006-12-20 03:44:37.902 354 18160.13 86.51 52719.77 88888.00 2006-12-20 03:44:38.402 354 18159.99 86.49 52719.82 88888.00 2006-12-20 03:44:38.902 354 18160.04 86.44 52719.90 88888.00 2006-12-20 03:44:39.402 354 18160.10 86.40 52719.89 88888.00 2006-12-20 03:44:39.902 354 18160.13 86.35 52719.83 88888.00 2006-12-20 03:44:40.402 354 18160.07 86.38 52719.87 88888.00 2006-12-20 03:44:40.902 354 18159.96 86.39 52719.89 88888.00 2006-12-20 03:44:41.402 354 18159.96 86.35 52719.90 88888.00 2006-12-20 03:44:41.902 354 18160.11 86.34 52719.84 88888.00 2006-12-20 03:44:42.402 354 18160.12 86.34 52719.82 88888.00 2006-12-20 03:44:42.902 354 18160.04 86.33 52719.76 88888.00 2006-12-20 03:44:43.402 354 18160.06 86.35 52719.83 88888.00 2006-12-20 03:44:43.902 354 18160.07 86.34 52719.88 88888.00 2006-12-20 03:44:44.402 354 18160.04 86.31 52719.92 88888.00 2006-12-20 03:44:44.902 354 18160.00 86.37 52719.96 88888.00 2006-12-20 03:44:45.402 354 18160.04 86.36 52719.91 88888.00 2006-12-20 03:44:45.902 354 18160.21 86.29 52719.87 88888.00 2006-12-20 03:44:46.402 354 18160.42 86.34 52719.89 88888.00 2006-12-20 03:44:46.902 354 18160.39 86.33 52719.89 88888.00 2006-12-20 03:44:47.402 354 18160.23 86.28 52719.99 88888.00 2006-12-20 03:44:47.902 354 18160.17 86.29 52720.03 88888.00 2006-12-20 03:44:48.402 354 18160.16 86.32 52720.12 88888.00 2006-12-20 03:44:48.902 354 18160.22 86.28 52720.07 88888.00 2006-12-20 03:44:49.402 354 18160.34 86.25 52719.91 88888.00 2006-12-20 03:44:49.902 354 18160.48 86.26 52719.92 88888.00 2006-12-20 03:44:50.402 354 18160.38 86.26 52719.88 88888.00 2006-12-20 03:44:50.902 354 18160.22 86.37 52719.81 88888.00 2006-12-20 03:44:51.402 354 18160.24 86.37 52719.73 88888.00 2006-12-20 03:44:51.902 354 18160.24 86.38 52719.80 88888.00 2006-12-20 03:44:52.402 354 18160.29 86.32 52719.90 88888.00 2006-12-20 03:44:52.902 354 18160.36 86.29 52719.99 88888.00 2006-12-20 03:44:53.402 354 18160.39 86.25 52720.04 88888.00 2006-12-20 03:44:53.902 354 18160.38 86.28 52719.96 88888.00 2006-12-20 03:44:54.402 354 18160.23 86.31 52719.91 88888.00 2006-12-20 03:44:54.902 354 18160.12 86.26 52720.01 88888.00 2006-12-20 03:44:55.402 354 18160.11 86.25 52719.99 88888.00 2006-12-20 03:44:55.902 354 18160.11 86.29 52719.99 88888.00 2006-12-20 03:44:56.402 354 18160.15 86.32 52720.05 88888.00 2006-12-20 03:44:56.902 354 18160.27 86.35 52720.05 88888.00 2006-12-20 03:44:57.402 354 18160.46 86.35 52720.06 88888.00 2006-12-20 03:44:57.902 354 18160.49 86.38 52720.13 88888.00 2006-12-20 03:44:58.402 354 18160.48 86.36 52720.03 88888.00 2006-12-20 03:44:58.902 354 18160.50 86.31 52719.96 88888.00 2006-12-20 03:44:59.402 354 18160.59 86.28 52720.12 88888.00 2006-12-20 03:44:59.902 354 18160.55 86.26 52720.22 88888.00 2006-12-20 03:45:00.402 354 18160.50 86.22 52720.12 88888.00 2006-12-20 03:45:00.902 354 18160.50 86.26 52720.22 88888.00 2006-12-20 03:45:01.402 354 18160.44 86.25 52720.25 88888.00 2006-12-20 03:45:01.902 354 18160.38 86.29 52720.21 88888.00 2006-12-20 03:45:02.402 354 18160.54 86.31 52720.15 88888.00 2006-12-20 03:45:02.902 354 18160.58 86.34 52720.04 88888.00 2006-12-20 03:45:03.402 354 18160.44 86.26 52719.96 88888.00 2006-12-20 03:45:03.902 354 18160.36 86.33 52720.01 88888.00 2006-12-20 03:45:04.402 354 18160.43 86.37 52719.98 88888.00 2006-12-20 03:45:04.902 354 18160.47 86.44 52720.09 88888.00 2006-12-20 03:45:05.402 354 18160.35 86.36 52720.13 88888.00 2006-12-20 03:45:05.902 354 18160.29 86.29 52720.01 88888.00 2006-12-20 03:45:06.402 354 18160.21 86.33 52719.99 88888.00 2006-12-20 03:45:06.902 354 18160.29 86.25 52720.24 88888.00 2006-12-20 03:45:07.402 354 18160.28 86.34 52720.33 88888.00 2006-12-20 03:45:07.902 354 18160.28 86.32 52720.24 88888.00 2006-12-20 03:45:08.402 354 18160.31 86.38 52720.23 88888.00 2006-12-20 03:45:08.902 354 18160.29 86.48 52720.29 88888.00 2006-12-20 03:45:09.402 354 18160.24 86.48 52720.26 88888.00 2006-12-20 03:45:09.902 354 18160.25 86.47 52720.29 88888.00 2006-12-20 03:45:10.402 354 18160.23 86.50 52720.28 88888.00 2006-12-20 03:45:10.902 354 18160.28 86.47 52720.27 88888.00 2006-12-20 03:45:11.402 354 18160.46 86.47 52720.21 88888.00 2006-12-20 03:45:11.902 354 18160.54 86.47 52720.11 88888.00 2006-12-20 03:45:12.402 354 18160.53 86.45 52720.09 88888.00 2006-12-20 03:45:12.902 354 18160.53 86.46 52720.12 88888.00 2006-12-20 03:45:13.402 354 18160.55 86.52 52719.95 88888.00 2006-12-20 03:45:13.902 354 18160.37 86.47 52719.98 88888.00 2006-12-20 03:45:14.402 354 18160.35 86.54 52720.01 88888.00 2006-12-20 03:45:14.902 354 18160.39 86.54 52720.06 88888.00 2006-12-20 03:45:15.402 354 18160.48 86.45 52720.14 88888.00 2006-12-20 03:45:15.902 354 18160.55 86.43 52720.19 88888.00 2006-12-20 03:45:16.402 354 18160.50 86.41 52720.16 88888.00 2006-12-20 03:45:16.902 354 18160.36 86.43 52720.03 88888.00 2006-12-20 03:45:17.402 354 18160.40 86.43 52719.95 88888.00 2006-12-20 03:45:17.902 354 18160.50 86.41 52719.94 88888.00 2006-12-20 03:45:18.402 354 18160.57 86.45 52720.02 88888.00 2006-12-20 03:45:18.902 354 18160.53 86.46 52720.03 88888.00 2006-12-20 03:45:19.402 354 18160.46 86.41 52720.11 88888.00 2006-12-20 03:45:19.902 354 18160.47 86.37 52719.98 88888.00 2006-12-20 03:45:20.402 354 18160.48 86.36 52720.00 88888.00 2006-12-20 03:45:20.902 354 18160.45 86.32 52720.00 88888.00 2006-12-20 03:45:21.402 354 18160.50 86.33 52719.89 88888.00 2006-12-20 03:45:21.902 354 18160.50 86.28 52719.81 88888.00 2006-12-20 03:45:22.402 354 18160.57 86.30 52719.94 88888.00 2006-12-20 03:45:22.902 354 18160.48 86.39 52719.99 88888.00 2006-12-20 03:45:23.402 354 18160.43 86.46 52720.00 88888.00 2006-12-20 03:45:23.902 354 18160.68 86.48 52719.90 88888.00 2006-12-20 03:45:24.402 354 18160.66 86.52 52719.94 88888.00 2006-12-20 03:45:24.902 354 18160.76 86.57 52720.10 88888.00 2006-12-20 03:45:25.402 354 18160.71 86.56 52720.10 88888.00 2006-12-20 03:45:25.902 354 18160.75 86.51 52719.98 88888.00 2006-12-20 03:45:26.402 354 18160.65 86.52 52719.96 88888.00 2006-12-20 03:45:26.902 354 18160.54 86.54 52720.06 88888.00 2006-12-20 03:45:27.402 354 18160.57 86.47 52720.09 88888.00 2006-12-20 03:45:27.902 354 18160.59 86.47 52720.05 88888.00 2006-12-20 03:45:28.402 354 18160.50 86.47 52720.10 88888.00 2006-12-20 03:45:28.902 354 18160.50 86.48 52720.15 88888.00 2006-12-20 03:45:29.402 354 18160.53 86.48 52720.17 88888.00 2006-12-20 03:45:29.902 354 18160.53 86.49 52720.13 88888.00 2006-12-20 03:45:30.402 354 18160.51 86.40 52720.21 88888.00 2006-12-20 03:45:30.902 354 18160.58 86.36 52720.27 88888.00 2006-12-20 03:45:31.402 354 18160.48 86.38 52720.14 88888.00 2006-12-20 03:45:31.902 354 18160.53 86.37 52719.98 88888.00 2006-12-20 03:45:32.402 354 18160.73 86.36 52720.06 88888.00 2006-12-20 03:45:32.902 354 18160.71 86.34 52720.02 88888.00 2006-12-20 03:45:33.402 354 18160.66 86.22 52719.96 88888.00 2006-12-20 03:45:33.902 354 18160.72 86.12 52720.09 88888.00 2006-12-20 03:45:34.402 354 18160.60 86.16 52720.10 88888.00 2006-12-20 03:45:34.902 354 18160.57 86.15 52719.94 88888.00 2006-12-20 03:45:35.402 354 18160.65 86.11 52719.88 88888.00 2006-12-20 03:45:35.902 354 18160.78 86.14 52720.02 88888.00 2006-12-20 03:45:36.402 354 18160.72 86.20 52720.13 88888.00 2006-12-20 03:45:36.902 354 18160.71 86.24 52719.99 88888.00 2006-12-20 03:45:37.402 354 18160.58 86.15 52719.86 88888.00 2006-12-20 03:45:37.902 354 18160.47 86.11 52719.93 88888.00 2006-12-20 03:45:38.402 354 18160.60 86.20 52720.04 88888.00 2006-12-20 03:45:38.902 354 18160.55 86.29 52720.05 88888.00 2006-12-20 03:45:39.402 354 18160.57 86.31 52720.06 88888.00 2006-12-20 03:45:39.902 354 18160.51 86.24 52720.06 88888.00 2006-12-20 03:45:40.402 354 18160.56 86.29 52720.00 88888.00 2006-12-20 03:45:40.902 354 18160.55 86.28 52719.93 88888.00 2006-12-20 03:45:41.402 354 18160.56 86.22 52719.90 88888.00 2006-12-20 03:45:41.902 354 18160.73 86.20 52719.99 88888.00 2006-12-20 03:45:42.402 354 18160.65 86.22 52719.91 88888.00 2006-12-20 03:45:42.902 354 18160.71 86.23 52719.90 88888.00 2006-12-20 03:45:43.402 354 18160.75 86.34 52719.81 88888.00 2006-12-20 03:45:43.902 354 18160.66 86.38 52719.75 88888.00 2006-12-20 03:45:44.402 354 18160.39 86.31 52719.79 88888.00 2006-12-20 03:45:44.902 354 18160.32 86.24 52719.73 88888.00 2006-12-20 03:45:45.402 354 18160.43 86.26 52719.66 88888.00 2006-12-20 03:45:45.902 354 18160.39 86.40 52719.75 88888.00 2006-12-20 03:45:46.402 354 18160.37 86.40 52719.94 88888.00 2006-12-20 03:45:46.902 354 18160.40 86.44 52720.04 88888.00 2006-12-20 03:45:47.402 354 18160.48 86.39 52719.93 88888.00 2006-12-20 03:45:47.902 354 18160.42 86.39 52719.99 88888.00 2006-12-20 03:45:48.402 354 18160.43 86.37 52720.06 88888.00 2006-12-20 03:45:48.902 354 18160.46 86.36 52720.10 88888.00 2006-12-20 03:45:49.402 354 18160.43 86.38 52720.14 88888.00 2006-12-20 03:45:49.902 354 18160.45 86.28 52720.16 88888.00 2006-12-20 03:45:50.402 354 18160.50 86.32 52720.18 88888.00 2006-12-20 03:45:50.902 354 18160.54 86.44 52720.16 88888.00 2006-12-20 03:45:51.402 354 18160.57 86.39 52720.15 88888.00 2006-12-20 03:45:51.902 354 18160.61 86.43 52720.11 88888.00 2006-12-20 03:45:52.402 354 18160.54 86.41 52720.01 88888.00 2006-12-20 03:45:52.902 354 18160.45 86.37 52719.96 88888.00 2006-12-20 03:45:53.402 354 18160.60 86.38 52720.02 88888.00 2006-12-20 03:45:53.902 354 18160.77 86.42 52719.96 88888.00 2006-12-20 03:45:54.402 354 18160.64 86.43 52719.94 88888.00 2006-12-20 03:45:54.902 354 18160.60 86.31 52719.93 88888.00 2006-12-20 03:45:55.402 354 18160.62 86.30 52719.92 88888.00 2006-12-20 03:45:55.902 354 18160.61 86.31 52719.90 88888.00 2006-12-20 03:45:56.402 354 18160.57 86.39 52719.82 88888.00 2006-12-20 03:45:56.902 354 18160.59 86.37 52719.87 88888.00 2006-12-20 03:45:57.402 354 18160.72 86.28 52719.94 88888.00 2006-12-20 03:45:57.902 354 18160.80 86.25 52719.86 88888.00 2006-12-20 03:45:58.402 354 18160.78 86.22 52719.80 88888.00 2006-12-20 03:45:58.902 354 18160.75 86.23 52720.06 88888.00 2006-12-20 03:45:59.402 354 18160.71 86.23 52720.12 88888.00 2006-12-20 03:45:59.902 354 18160.58 86.20 52720.18 88888.00 2006-12-20 03:46:00.402 354 18160.60 86.28 52720.12 88888.00 2006-12-20 03:46:00.902 354 18160.65 86.28 52720.19 88888.00 2006-12-20 03:46:01.402 354 18160.66 86.28 52720.15 88888.00 2006-12-20 03:46:01.902 354 18160.59 86.20 52720.03 88888.00 2006-12-20 03:46:02.402 354 18160.60 86.17 52719.90 88888.00 2006-12-20 03:46:02.902 354 18160.53 86.15 52719.78 88888.00 2006-12-20 03:46:03.402 354 18160.57 86.18 52719.86 88888.00 2006-12-20 03:46:03.902 354 18160.66 86.21 52719.88 88888.00 2006-12-20 03:46:04.402 354 18160.67 86.22 52719.82 88888.00 2006-12-20 03:46:04.902 354 18160.58 86.17 52719.81 88888.00 2006-12-20 03:46:05.402 354 18160.42 86.11 52719.75 88888.00 2006-12-20 03:46:05.902 354 18160.46 86.15 52719.72 88888.00 2006-12-20 03:46:06.402 354 18160.65 86.21 52719.72 88888.00 2006-12-20 03:46:06.902 354 18160.72 86.21 52719.71 88888.00 2006-12-20 03:46:07.402 354 18160.72 86.19 52719.80 88888.00 2006-12-20 03:46:07.902 354 18160.69 86.18 52719.79 88888.00 2006-12-20 03:46:08.402 354 18160.80 86.15 52719.79 88888.00 2006-12-20 03:46:08.902 354 18160.86 86.14 52719.77 88888.00 2006-12-20 03:46:09.402 354 18161.00 86.16 52719.75 88888.00 2006-12-20 03:46:09.902 354 18160.85 86.23 52719.76 88888.00 2006-12-20 03:46:10.402 354 18160.75 86.24 52719.65 88888.00 2006-12-20 03:46:10.902 354 18160.68 86.20 52719.57 88888.00 2006-12-20 03:46:11.402 354 18160.71 86.09 52719.51 88888.00 2006-12-20 03:46:11.902 354 18160.65 86.12 52719.53 88888.00 2006-12-20 03:46:12.402 354 18160.56 86.17 52719.63 88888.00 2006-12-20 03:46:12.902 354 18160.60 86.08 52719.61 88888.00 2006-12-20 03:46:13.402 354 18160.43 85.98 52719.58 88888.00 2006-12-20 03:46:13.902 354 18160.46 85.98 52719.54 88888.00 2006-12-20 03:46:14.402 354 18160.54 86.01 52719.49 88888.00 2006-12-20 03:46:14.902 354 18160.44 85.92 52719.51 88888.00 2006-12-20 03:46:15.402 354 18160.39 85.81 52719.64 88888.00 2006-12-20 03:46:15.902 354 18160.38 85.86 52719.68 88888.00 2006-12-20 03:46:16.402 354 18160.33 85.91 52719.70 88888.00 2006-12-20 03:46:16.902 354 18160.29 85.86 52719.76 88888.00 2006-12-20 03:46:17.399 354 18160.36 85.88 52719.76 88888.00 2006-12-20 03:46:17.909 354 18160.54 85.84 52719.60 88888.00 2006-12-20 03:46:18.409 354 18160.65 85.87 52719.56 88888.00 2006-12-20 03:46:18.909 354 18160.42 85.94 52719.67 88888.00 2006-12-20 03:46:19.409 354 18160.43 85.92 52719.77 88888.00 2006-12-20 03:46:19.909 354 18160.51 85.91 52719.75 88888.00 2006-12-20 03:46:20.409 354 18160.50 85.92 52719.72 88888.00 2006-12-20 03:46:20.909 354 18160.48 85.95 52719.72 88888.00 2006-12-20 03:46:21.409 354 18160.40 85.98 52719.86 88888.00 2006-12-20 03:46:21.909 354 18160.40 86.02 52719.90 88888.00 2006-12-20 03:46:22.409 354 18160.56 85.96 52720.01 88888.00 2006-12-20 03:46:22.909 354 18160.51 85.89 52719.95 88888.00 2006-12-20 03:46:23.409 354 18160.65 85.95 52719.90 88888.00 2006-12-20 03:46:23.909 354 18160.68 86.05 52719.86 88888.00 2006-12-20 03:46:24.409 354 18160.75 86.12 52719.90 88888.00 2006-12-20 03:46:24.909 354 18160.78 86.16 52719.84 88888.00 2006-12-20 03:46:25.409 354 18160.79 86.17 52719.86 88888.00 2006-12-20 03:46:25.909 354 18160.83 86.14 52719.77 88888.00 2006-12-20 03:46:26.409 354 18160.88 86.12 52719.70 88888.00 2006-12-20 03:46:26.909 354 18160.72 86.09 52719.73 88888.00 2006-12-20 03:46:27.409 354 18160.72 86.05 52719.69 88888.00 2006-12-20 03:46:27.909 354 18160.78 86.04 52719.71 88888.00 2006-12-20 03:46:28.409 354 18160.68 86.08 52719.82 88888.00 2006-12-20 03:46:28.909 354 18160.67 86.13 52719.83 88888.00 2006-12-20 03:46:29.409 354 18160.78 86.12 52719.68 88888.00 2006-12-20 03:46:29.909 354 18160.88 86.13 52719.54 88888.00 2006-12-20 03:46:30.409 354 18160.97 86.10 52719.43 88888.00 2006-12-20 03:46:30.909 354 18160.83 86.07 52719.28 88888.00 2006-12-20 03:46:31.409 354 18160.79 86.16 52719.34 88888.00 2006-12-20 03:46:31.909 354 18160.75 86.20 52719.40 88888.00 2006-12-20 03:46:32.409 354 18160.68 86.19 52719.57 88888.00 2006-12-20 03:46:32.909 354 18160.78 86.16 52719.71 88888.00 2006-12-20 03:46:33.409 354 18160.83 86.13 52719.79 88888.00 2006-12-20 03:46:33.909 354 18160.88 86.08 52719.83 88888.00 2006-12-20 03:46:34.409 354 18161.07 86.13 52719.82 88888.00 2006-12-20 03:46:34.909 354 18161.09 86.12 52719.84 88888.00 2006-12-20 03:46:35.409 354 18161.05 86.11 52719.75 88888.00 2006-12-20 03:46:35.909 354 18160.94 86.14 52719.66 88888.00 2006-12-20 03:46:36.409 354 18160.87 86.21 52719.68 88888.00 2006-12-20 03:46:36.909 354 18160.89 86.25 52719.86 88888.00 2006-12-20 03:46:37.409 354 18160.85 86.29 52719.83 88888.00 2006-12-20 03:46:37.909 354 18160.92 86.29 52719.72 88888.00 2006-12-20 03:46:38.409 354 18160.80 86.22 52719.70 88888.00 2006-12-20 03:46:38.909 354 18160.85 86.21 52719.78 88888.00 2006-12-20 03:46:39.409 354 18160.66 86.17 52719.83 88888.00 2006-12-20 03:46:39.909 354 18160.66 86.20 52719.77 88888.00 2006-12-20 03:46:40.409 354 18160.69 86.19 52719.80 88888.00 2006-12-20 03:46:40.909 354 18160.60 86.13 52719.91 88888.00 2006-12-20 03:46:41.409 354 18160.42 86.13 52719.88 88888.00 2006-12-20 03:46:41.909 354 18160.43 86.09 52719.89 88888.00 2006-12-20 03:46:42.409 354 18160.55 86.08 52719.93 88888.00 2006-12-20 03:46:42.909 354 18160.69 86.07 52719.86 88888.00 2006-12-20 03:46:43.409 354 18160.78 86.07 52719.90 88888.00 2006-12-20 03:46:43.909 354 18160.93 86.01 52720.03 88888.00 2006-12-20 03:46:44.409 354 18160.88 86.04 52719.92 88888.00 2006-12-20 03:46:44.909 354 18160.79 86.05 52719.91 88888.00 2006-12-20 03:46:45.409 354 18160.89 86.11 52719.95 88888.00 2006-12-20 03:46:45.909 354 18161.01 86.17 52719.88 88888.00 2006-12-20 03:46:46.409 354 18160.90 86.11 52719.76 88888.00 2006-12-20 03:46:46.909 354 18160.89 86.16 52719.82 88888.00 2006-12-20 03:46:47.409 354 18160.82 86.14 52719.92 88888.00 2006-12-20 03:46:47.909 354 18160.76 86.18 52719.88 88888.00 2006-12-20 03:46:48.409 354 18160.86 86.18 52719.90 88888.00 2006-12-20 03:46:48.909 354 18160.79 86.16 52719.86 88888.00 2006-12-20 03:46:49.409 354 18160.87 86.14 52719.69 88888.00 2006-12-20 03:46:49.909 354 18160.97 86.06 52719.63 88888.00 2006-12-20 03:46:50.409 354 18160.85 86.12 52719.76 88888.00 2006-12-20 03:46:50.909 354 18160.94 86.14 52719.73 88888.00 2006-12-20 03:46:51.409 354 18161.00 86.13 52719.81 88888.00 2006-12-20 03:46:51.909 354 18161.00 86.14 52719.98 88888.00 2006-12-20 03:46:52.409 354 18160.93 86.15 52719.94 88888.00 2006-12-20 03:46:52.909 354 18160.94 86.10 52719.91 88888.00 2006-12-20 03:46:53.409 354 18161.01 85.98 52719.76 88888.00 2006-12-20 03:46:53.909 354 18160.90 86.00 52719.70 88888.00 2006-12-20 03:46:54.409 354 18160.93 86.03 52719.73 88888.00 2006-12-20 03:46:54.909 354 18160.96 86.04 52719.72 88888.00 2006-12-20 03:46:55.409 354 18161.04 85.96 52719.67 88888.00 2006-12-20 03:46:55.909 354 18161.01 86.04 52719.68 88888.00 2006-12-20 03:46:56.409 354 18160.94 86.07 52719.68 88888.00 2006-12-20 03:46:56.909 354 18160.88 86.04 52719.75 88888.00 2006-12-20 03:46:57.409 354 18160.79 86.04 52719.75 88888.00 2006-12-20 03:46:57.909 354 18160.81 85.91 52719.72 88888.00 2006-12-20 03:46:58.409 354 18160.85 85.88 52719.65 88888.00 2006-12-20 03:46:58.909 354 18160.85 85.90 52719.63 88888.00 2006-12-20 03:46:59.409 354 18160.83 85.88 52719.63 88888.00 2006-12-20 03:46:59.909 354 18160.81 85.87 52719.77 88888.00 2006-12-20 03:47:00.409 354 18160.79 85.92 52719.75 88888.00 2006-12-20 03:47:00.909 354 18160.82 85.94 52719.67 88888.00 2006-12-20 03:47:01.409 354 18160.93 85.94 52719.56 88888.00 2006-12-20 03:47:01.909 354 18160.91 85.89 52719.63 88888.00 2006-12-20 03:47:02.409 354 18160.94 85.91 52719.63 88888.00 2006-12-20 03:47:02.909 354 18160.88 85.94 52719.64 88888.00 2006-12-20 03:47:03.409 354 18160.91 85.94 52719.69 88888.00 2006-12-20 03:47:03.909 354 18160.81 85.98 52719.57 88888.00 2006-12-20 03:47:04.409 354 18160.75 85.84 52719.59 88888.00 2006-12-20 03:47:04.909 354 18160.65 85.77 52719.65 88888.00 2006-12-20 03:47:05.409 354 18160.66 85.79 52719.68 88888.00 2006-12-20 03:47:05.909 354 18160.66 85.79 52719.65 88888.00 2006-12-20 03:47:06.409 354 18160.60 85.77 52719.68 88888.00 2006-12-20 03:47:06.909 354 18160.55 85.75 52719.53 88888.00 2006-12-20 03:47:07.409 354 18160.48 85.75 52719.48 88888.00 2006-12-20 03:47:07.909 354 18160.54 85.78 52719.37 88888.00 2006-12-20 03:47:08.409 354 18160.70 85.74 52719.37 88888.00 2006-12-20 03:47:08.909 354 18160.61 85.77 52719.44 88888.00 2006-12-20 03:47:09.409 354 18160.62 85.83 52719.43 88888.00 2006-12-20 03:47:09.909 354 18160.60 85.87 52719.45 88888.00 2006-12-20 03:47:10.409 354 18160.68 85.88 52719.43 88888.00 2006-12-20 03:47:10.909 354 18160.64 85.83 52719.47 88888.00 2006-12-20 03:47:11.409 354 18160.57 85.86 52719.49 88888.00 2006-12-20 03:47:11.909 354 18160.62 85.84 52719.46 88888.00 2006-12-20 03:47:12.409 354 18160.65 85.87 52719.54 88888.00 2006-12-20 03:47:12.909 354 18160.50 85.90 52719.60 88888.00 2006-12-20 03:47:13.409 354 18160.50 85.92 52719.59 88888.00 2006-12-20 03:47:13.909 354 18160.54 85.95 52719.56 88888.00 2006-12-20 03:47:14.409 354 18160.76 85.98 52719.59 88888.00 2006-12-20 03:47:14.909 354 18160.88 85.97 52719.66 88888.00 2006-12-20 03:47:15.409 354 18160.93 85.97 52719.56 88888.00 2006-12-20 03:47:15.909 354 18160.93 85.92 52719.52 88888.00 2006-12-20 03:47:16.409 354 18160.78 86.01 52719.37 88888.00 2006-12-20 03:47:16.909 354 18160.69 86.07 52719.40 88888.00 2006-12-20 03:47:17.409 354 18160.57 85.94 52719.43 88888.00 2006-12-20 03:47:17.909 354 18160.72 85.85 52719.42 88888.00 2006-12-20 03:47:18.409 354 18160.85 85.84 52719.31 88888.00 2006-12-20 03:47:18.909 354 18160.87 85.89 52719.22 88888.00 2006-12-20 03:47:19.409 354 18160.99 85.88 52719.25 88888.00 2006-12-20 03:47:19.909 354 18160.94 85.91 52719.28 88888.00 2006-12-20 03:47:20.409 354 18160.96 85.86 52719.42 88888.00 2006-12-20 03:47:20.909 354 18161.02 85.85 52719.53 88888.00 2006-12-20 03:47:21.409 354 18160.93 85.89 52719.55 88888.00 2006-12-20 03:47:21.909 354 18160.99 85.88 52719.49 88888.00 2006-12-20 03:47:22.409 354 18160.87 85.83 52719.55 88888.00 2006-12-20 03:47:22.909 354 18160.82 85.88 52719.66 88888.00 2006-12-20 03:47:23.409 354 18160.75 85.91 52719.63 88888.00 2006-12-20 03:47:23.909 354 18160.68 85.91 52719.65 88888.00 2006-12-20 03:47:24.409 354 18160.78 85.88 52719.73 88888.00 2006-12-20 03:47:24.909 354 18160.86 85.87 52719.71 88888.00 2006-12-20 03:47:25.409 354 18160.75 85.84 52719.66 88888.00 2006-12-20 03:47:25.909 354 18160.73 85.85 52719.76 88888.00 2006-12-20 03:47:26.409 354 18161.01 85.72 52719.77 88888.00 2006-12-20 03:47:26.909 354 18161.26 85.68 52719.79 88888.00 2006-12-20 03:47:27.409 354 18161.24 85.75 52719.81 88888.00 2006-12-20 03:47:27.909 354 18161.14 85.81 52719.82 88888.00 2006-12-20 03:47:28.409 354 18161.09 85.79 52719.86 88888.00 2006-12-20 03:47:28.909 354 18160.98 85.75 52719.86 88888.00 2006-12-20 03:47:29.409 354 18160.99 85.81 52719.81 88888.00 2006-12-20 03:47:29.909 354 18160.91 85.78 52719.79 88888.00 2006-12-20 03:47:30.409 354 18160.85 85.80 52719.79 88888.00 2006-12-20 03:47:30.909 354 18160.87 85.80 52719.77 88888.00 2006-12-20 03:47:31.409 354 18161.07 85.77 52719.79 88888.00 2006-12-20 03:47:31.909 354 18161.21 85.75 52719.75 88888.00 2006-12-20 03:47:32.409 354 18161.18 85.79 52719.78 88888.00 2006-12-20 03:47:32.909 354 18161.05 85.79 52719.86 88888.00 2006-12-20 03:47:33.409 354 18161.04 85.87 52719.80 88888.00 2006-12-20 03:47:33.909 354 18161.09 85.98 52719.75 88888.00 2006-12-20 03:47:34.409 354 18161.05 86.08 52719.72 88888.00 2006-12-20 03:47:34.909 354 18161.11 86.08 52719.86 88888.00 2006-12-20 03:47:35.409 354 18161.24 85.99 52719.83 88888.00 2006-12-20 03:47:35.909 354 18161.25 85.99 52719.81 88888.00 2006-12-20 03:47:36.409 354 18161.14 86.02 52719.79 88888.00 2006-12-20 03:47:36.909 354 18161.22 86.05 52719.78 88888.00 2006-12-20 03:47:37.409 354 18161.37 86.03 52719.71 88888.00 2006-12-20 03:47:37.909 354 18161.29 86.01 52719.66 88888.00 2006-12-20 03:47:38.409 354 18161.23 86.01 52719.66 88888.00 2006-12-20 03:47:38.909 354 18161.24 86.00 52719.66 88888.00 2006-12-20 03:47:39.409 354 18161.31 85.88 52719.63 88888.00 2006-12-20 03:47:39.909 354 18161.23 85.95 52719.68 88888.00 2006-12-20 03:47:40.409 354 18161.11 86.07 52719.75 88888.00 2006-12-20 03:47:40.909 354 18161.14 86.07 52719.77 88888.00 2006-12-20 03:47:41.409 354 18161.15 86.02 52719.57 88888.00 2006-12-20 03:47:41.909 354 18161.16 85.91 52719.32 88888.00 2006-12-20 03:47:42.409 354 18161.18 85.88 52719.33 88888.00 2006-12-20 03:47:42.909 354 18161.19 85.92 52719.25 88888.00 2006-12-20 03:47:43.409 354 18161.27 85.81 52719.19 88888.00 2006-12-20 03:47:43.909 354 18161.29 85.85 52719.24 88888.00 2006-12-20 03:47:44.409 354 18161.27 85.88 52719.42 88888.00 2006-12-20 03:47:44.909 354 18161.27 85.87 52719.64 88888.00 2006-12-20 03:47:45.409 354 18161.21 85.77 52719.65 88888.00 2006-12-20 03:47:45.909 354 18161.11 85.73 52719.64 88888.00 2006-12-20 03:47:46.409 354 18161.08 85.74 52719.67 88888.00 2006-12-20 03:47:46.909 354 18161.02 85.81 52719.71 88888.00 2006-12-20 03:47:47.409 354 18161.05 85.78 52719.68 88888.00 2006-12-20 03:47:47.909 354 18161.03 85.73 52719.73 88888.00 2006-12-20 03:47:48.409 354 18161.19 85.74 52719.69 88888.00 2006-12-20 03:47:48.909 354 18161.16 85.78 52719.77 88888.00 2006-12-20 03:47:49.409 354 18160.93 85.83 52719.73 88888.00 2006-12-20 03:47:49.909 354 18161.00 85.77 52719.70 88888.00 2006-12-20 03:47:50.409 354 18161.10 85.79 52719.57 88888.00 2006-12-20 03:47:50.909 354 18161.05 85.77 52719.60 88888.00 2006-12-20 03:47:51.409 354 18161.05 85.75 52719.61 88888.00 2006-12-20 03:47:51.909 354 18160.96 85.81 52719.52 88888.00 2006-12-20 03:47:52.409 354 18160.89 85.85 52719.57 88888.00 2006-12-20 03:47:52.909 354 18160.96 85.90 52719.61 88888.00 2006-12-20 03:47:53.409 354 18160.93 85.89 52719.56 88888.00 2006-12-20 03:47:53.909 354 18160.88 85.84 52719.63 88888.00 2006-12-20 03:47:54.409 354 18160.73 85.79 52719.66 88888.00 2006-12-20 03:47:54.909 354 18160.78 85.85 52719.63 88888.00 2006-12-20 03:47:55.409 354 18160.79 85.89 52719.66 88888.00 2006-12-20 03:47:55.909 354 18160.86 85.88 52719.63 88888.00 2006-12-20 03:47:56.409 354 18160.91 85.79 52719.66 88888.00 2006-12-20 03:47:56.909 354 18160.88 85.82 52719.53 88888.00 2006-12-20 03:47:57.409 354 18160.89 85.85 52719.47 88888.00 2006-12-20 03:47:57.909 354 18160.88 85.88 52719.51 88888.00 2006-12-20 03:47:58.409 354 18160.83 85.91 52719.52 88888.00 2006-12-20 03:47:58.909 354 18160.86 85.94 52719.56 88888.00 2006-12-20 03:47:59.409 354 18161.01 85.88 52719.56 88888.00 2006-12-20 03:47:59.909 354 18161.20 85.79 52719.56 88888.00 2006-12-20 03:48:00.409 354 18161.12 85.70 52719.58 88888.00 2006-12-20 03:48:00.909 354 18160.92 85.75 52719.49 88888.00 2006-12-20 03:48:01.409 354 18161.10 85.73 52719.54 88888.00 2006-12-20 03:48:01.909 354 18161.13 85.70 52719.56 88888.00 2006-12-20 03:48:02.409 354 18161.09 85.72 52719.43 88888.00 2006-12-20 03:48:02.909 354 18160.98 85.69 52719.33 88888.00 2006-12-20 03:48:03.409 354 18161.04 85.70 52719.24 88888.00 2006-12-20 03:48:03.909 354 18160.97 85.67 52719.15 88888.00 2006-12-20 03:48:04.409 354 18161.05 85.70 52719.18 88888.00 2006-12-20 03:48:04.909 354 18161.09 85.71 52719.32 88888.00 2006-12-20 03:48:05.409 354 18161.02 85.61 52719.31 88888.00 2006-12-20 03:48:05.909 354 18161.10 85.62 52719.34 88888.00 2006-12-20 03:48:06.409 354 18161.24 85.63 52719.41 88888.00 2006-12-20 03:48:06.909 354 18161.10 85.51 52719.41 88888.00 2006-12-20 03:48:07.409 354 18160.98 85.53 52719.38 88888.00 2006-12-20 03:48:07.909 354 18160.90 85.59 52719.46 88888.00 2006-12-20 03:48:08.409 354 18161.01 85.55 52719.44 88888.00 2006-12-20 03:48:08.909 354 18161.14 85.39 52719.44 88888.00 2006-12-20 03:48:09.409 354 18161.12 85.39 52719.36 88888.00 2006-12-20 03:48:09.909 354 18161.13 85.50 52719.44 88888.00 2006-12-20 03:48:10.409 354 18160.99 85.55 52719.29 88888.00 2006-12-20 03:48:10.909 354 18160.98 85.49 52719.10 88888.00 2006-12-20 03:48:11.409 354 18160.92 85.47 52719.11 88888.00 2006-12-20 03:48:11.909 354 18160.91 85.46 52719.32 88888.00 2006-12-20 03:48:12.409 354 18160.94 85.44 52719.38 88888.00 2006-12-20 03:48:12.909 354 18160.91 85.52 52719.49 88888.00 2006-12-20 03:48:13.409 354 18160.94 85.57 52719.57 88888.00 2006-12-20 03:48:13.909 354 18160.91 85.64 52719.48 88888.00 2006-12-20 03:48:14.409 354 18160.86 85.70 52719.43 88888.00 2006-12-20 03:48:14.909 354 18160.90 85.71 52719.40 88888.00 2006-12-20 03:48:15.409 354 18161.00 85.72 52719.41 88888.00 2006-12-20 03:48:15.909 354 18160.97 85.81 52719.43 88888.00 2006-12-20 03:48:16.409 354 18160.89 85.77 52719.41 88888.00 2006-12-20 03:48:16.909 354 18160.96 85.79 52719.34 88888.00 2006-12-20 03:48:17.409 354 18161.14 85.76 52719.35 88888.00 2006-12-20 03:48:17.909 354 18161.12 85.66 52719.33 88888.00 2006-12-20 03:48:18.409 354 18161.03 85.61 52719.36 88888.00 2006-12-20 03:48:18.909 354 18160.97 85.66 52719.35 88888.00 2006-12-20 03:48:19.409 354 18161.09 85.59 52719.32 88888.00 2006-12-20 03:48:19.909 354 18160.99 85.49 52719.09 88888.00 2006-12-20 03:48:20.409 354 18160.86 85.46 52718.99 88888.00 2006-12-20 03:48:20.909 354 18160.82 85.44 52719.14 88888.00 2006-12-20 03:48:21.409 354 18160.76 85.30 52719.20 88888.00 2006-12-20 03:48:21.909 354 18160.78 85.33 52719.25 88888.00 2006-12-20 03:48:22.409 354 18160.79 85.39 52719.29 88888.00 2006-12-20 03:48:22.909 354 18160.82 85.38 52719.33 88888.00 2006-12-20 03:48:23.409 354 18160.82 85.28 52719.34 88888.00 2006-12-20 03:48:23.909 354 18160.70 85.24 52719.35 88888.00 2006-12-20 03:48:24.409 354 18160.66 85.21 52719.46 88888.00 2006-12-20 03:48:24.909 354 18160.69 85.22 52719.45 88888.00 2006-12-20 03:48:25.409 354 18160.79 85.23 52719.52 88888.00 2006-12-20 03:48:25.909 354 18160.82 85.22 52719.59 88888.00 2006-12-20 03:48:26.409 354 18160.76 85.34 52719.59 88888.00 2006-12-20 03:48:26.909 354 18160.61 85.43 52719.48 88888.00 2006-12-20 03:48:27.409 354 18160.78 85.45 52719.55 88888.00 2006-12-20 03:48:27.909 354 18160.75 85.52 52719.57 88888.00 2006-12-20 03:48:28.409 354 18160.80 85.42 52719.53 88888.00 2006-12-20 03:48:28.909 354 18160.65 85.42 52719.55 88888.00 2006-12-20 03:48:29.409 354 18160.53 85.46 52719.57 88888.00 2006-12-20 03:48:29.909 354 18160.57 85.47 52719.60 88888.00 2006-12-20 03:48:30.409 354 18160.46 85.52 52719.60 88888.00 2006-12-20 03:48:30.909 354 18160.48 85.57 52719.63 88888.00 2006-12-20 03:48:31.409 354 18160.57 85.51 52719.55 88888.00 2006-12-20 03:48:31.909 354 18160.56 85.49 52719.54 88888.00 2006-12-20 03:48:32.409 354 18160.68 85.50 52719.67 88888.00 2006-12-20 03:48:32.909 354 18160.75 85.56 52719.71 88888.00 2006-12-20 03:48:33.409 354 18160.65 85.55 52719.66 88888.00 2006-12-20 03:48:33.909 354 18160.57 85.52 52719.72 88888.00 2006-12-20 03:48:34.409 354 18160.45 85.57 52719.71 88888.00 2006-12-20 03:48:34.909 354 18160.38 85.58 52719.63 88888.00 2006-12-20 03:48:35.409 354 18160.43 85.53 52719.63 88888.00 2006-12-20 03:48:35.909 354 18160.49 85.51 52719.56 88888.00 2006-12-20 03:48:36.409 354 18160.50 85.52 52719.42 88888.00 2006-12-20 03:48:36.909 354 18160.45 85.53 52719.38 88888.00 2006-12-20 03:48:37.409 354 18160.43 85.39 52719.33 88888.00 2006-12-20 03:48:37.909 354 18160.47 85.38 52719.38 88888.00 2006-12-20 03:48:38.409 354 18160.44 85.44 52719.34 88888.00 2006-12-20 03:48:38.909 354 18160.35 85.38 52719.33 88888.00 2006-12-20 03:48:39.409 354 18160.37 85.38 52719.40 88888.00 2006-12-20 03:48:39.909 354 18160.36 85.36 52719.40 88888.00 2006-12-20 03:48:40.409 354 18160.33 85.37 52719.40 88888.00 2006-12-20 03:48:40.909 354 18160.33 85.36 52719.47 88888.00 2006-12-20 03:48:41.409 354 18160.36 85.36 52719.40 88888.00 2006-12-20 03:48:41.909 354 18160.36 85.23 52719.45 88888.00 2006-12-20 03:48:42.409 354 18160.35 85.21 52719.41 88888.00 2006-12-20 03:48:42.909 354 18160.37 85.26 52719.42 88888.00 2006-12-20 03:48:43.409 354 18160.20 85.23 52719.37 88888.00 2006-12-20 03:48:43.909 354 18160.10 85.21 52719.33 88888.00 2006-12-20 03:48:44.409 354 18160.10 85.18 52719.28 88888.00 2006-12-20 03:48:44.909 354 18160.17 85.19 52719.17 88888.00 2006-12-20 03:48:45.409 354 18160.13 85.19 52719.17 88888.00 2006-12-20 03:48:45.909 354 18160.21 85.18 52719.37 88888.00 2006-12-20 03:48:46.409 354 18160.15 85.25 52719.47 88888.00 2006-12-20 03:48:46.909 354 18160.33 85.20 52719.43 88888.00 2006-12-20 03:48:47.409 354 18160.46 85.14 52719.45 88888.00 2006-12-20 03:48:47.909 354 18160.29 85.21 52719.49 88888.00 2006-12-20 03:48:48.409 354 18160.29 85.21 52719.45 88888.00 2006-12-20 03:48:48.909 354 18160.40 85.20 52719.36 88888.00 2006-12-20 03:48:49.409 354 18160.47 85.30 52719.38 88888.00 2006-12-20 03:48:49.909 354 18160.37 85.33 52719.38 88888.00 2006-12-20 03:48:50.409 354 18160.35 85.40 52719.36 88888.00 2006-12-20 03:48:50.909 354 18160.48 85.49 52719.36 88888.00 2006-12-20 03:48:51.409 354 18160.48 85.49 52719.29 88888.00 2006-12-20 03:48:51.909 354 18160.48 85.44 52719.24 88888.00 2006-12-20 03:48:52.409 354 18160.51 85.42 52719.31 88888.00 2006-12-20 03:48:52.909 354 18160.43 85.39 52719.28 88888.00 2006-12-20 03:48:53.409 354 18160.47 85.52 52719.37 88888.00 2006-12-20 03:48:53.909 354 18160.45 85.54 52719.48 88888.00 2006-12-20 03:48:54.409 354 18160.47 85.49 52719.38 88888.00 2006-12-20 03:48:54.909 354 18160.40 85.46 52719.33 88888.00 2006-12-20 03:48:55.409 354 18160.35 85.50 52719.34 88888.00 2006-12-20 03:48:55.909 354 18160.40 85.53 52719.25 88888.00 2006-12-20 03:48:56.409 354 18160.50 85.51 52719.20 88888.00 2006-12-20 03:48:56.909 354 18160.72 85.45 52719.20 88888.00 2006-12-20 03:48:57.409 354 18160.75 85.40 52719.19 88888.00 2006-12-20 03:48:57.909 354 18160.51 85.34 52719.26 88888.00 2006-12-20 03:48:58.409 354 18160.36 85.32 52719.36 88888.00 2006-12-20 03:48:58.909 354 18160.31 85.36 52719.36 88888.00 2006-12-20 03:48:59.409 354 18160.28 85.32 52719.33 88888.00 2006-12-20 03:48:59.909 354 18160.33 85.34 52719.24 88888.00 2006-12-20 03:49:00.409 354 18160.32 85.34 52719.20 88888.00 2006-12-20 03:49:00.909 354 18160.26 85.31 52719.30 88888.00 2006-12-20 03:49:01.409 354 18160.28 85.22 52719.43 88888.00 2006-12-20 03:49:01.909 354 18160.23 85.26 52719.35 88888.00 2006-12-20 03:49:02.409 354 18160.22 85.35 52719.25 88888.00 2006-12-20 03:49:02.909 354 18160.36 85.31 52719.21 88888.00 2006-12-20 03:49:03.409 354 18160.33 85.32 52719.24 88888.00 2006-12-20 03:49:03.909 354 18160.18 85.30 52719.30 88888.00 2006-12-20 03:49:04.409 354 18160.07 85.41 52719.36 88888.00 2006-12-20 03:49:04.909 354 18160.10 85.36 52719.38 88888.00 2006-12-20 03:49:05.409 354 18160.04 85.31 52719.37 88888.00 2006-12-20 03:49:05.909 354 18160.01 85.43 52719.42 88888.00 2006-12-20 03:49:06.409 354 18160.09 85.49 52719.43 88888.00 2006-12-20 03:49:06.909 354 18160.11 85.42 52719.36 88888.00 2006-12-20 03:49:07.409 354 18160.05 85.38 52719.47 88888.00 2006-12-20 03:49:07.909 354 18159.97 85.39 52719.55 88888.00 2006-12-20 03:49:08.409 354 18160.06 85.39 52719.53 88888.00 2006-12-20 03:49:08.909 354 18160.01 85.34 52719.45 88888.00 2006-12-20 03:49:09.409 354 18159.93 85.30 52719.36 88888.00 2006-12-20 03:49:09.909 354 18159.95 85.30 52719.33 88888.00 2006-12-20 03:49:10.409 354 18160.03 85.36 52719.37 88888.00 2006-12-20 03:49:10.909 354 18160.11 85.42 52719.43 88888.00 2006-12-20 03:49:11.409 354 18160.05 85.46 52719.45 88888.00 2006-12-20 03:49:11.909 354 18160.05 85.43 52719.44 88888.00 2006-12-20 03:49:12.409 354 18160.07 85.41 52719.51 88888.00 2006-12-20 03:49:12.909 354 18160.12 85.38 52719.52 88888.00 2006-12-20 03:49:13.409 354 18160.00 85.45 52719.43 88888.00 2006-12-20 03:49:13.909 354 18160.02 85.51 52719.34 88888.00 2006-12-20 03:49:14.409 354 18160.04 85.47 52719.55 88888.00 2006-12-20 03:49:14.909 354 18160.03 85.51 52719.65 88888.00 2006-12-20 03:49:15.409 354 18160.17 85.50 52719.55 88888.00 2006-12-20 03:49:15.909 354 18160.27 85.42 52719.52 88888.00 2006-12-20 03:49:16.409 354 18160.14 85.39 52719.51 88888.00 2006-12-20 03:49:16.909 354 18160.13 85.43 52719.43 88888.00 2006-12-20 03:49:17.409 354 18160.18 85.49 52719.41 88888.00 2006-12-20 03:49:17.909 354 18160.23 85.52 52719.31 88888.00 2006-12-20 03:49:18.409 354 18160.25 85.47 52719.40 88888.00 2006-12-20 03:49:18.909 354 18160.22 85.44 52719.51 88888.00 2006-12-20 03:49:19.409 354 18160.25 85.43 52719.54 88888.00 2006-12-20 03:49:19.909 354 18160.33 85.38 52719.57 88888.00 2006-12-20 03:49:20.409 354 18160.46 85.35 52719.67 88888.00 2006-12-20 03:49:20.909 354 18160.48 85.35 52719.59 88888.00 2006-12-20 03:49:21.409 354 18160.51 85.32 52719.59 88888.00 2006-12-20 03:49:21.909 354 18160.57 85.36 52719.64 88888.00 2006-12-20 03:49:22.409 354 18160.48 85.32 52719.58 88888.00 2006-12-20 03:49:22.909 354 18160.31 85.35 52719.64 88888.00 2006-12-20 03:49:23.409 354 18160.32 85.35 52719.63 88888.00 2006-12-20 03:49:23.909 354 18160.29 85.32 52719.59 88888.00 2006-12-20 03:49:24.409 354 18160.32 85.39 52719.51 88888.00 2006-12-20 03:49:24.909 354 18160.34 85.42 52719.38 88888.00 2006-12-20 03:49:25.409 354 18160.38 85.38 52719.38 88888.00 2006-12-20 03:49:25.909 354 18160.26 85.41 52719.44 88888.00 2006-12-20 03:49:26.409 354 18160.05 85.43 52719.49 88888.00 2006-12-20 03:49:26.909 354 18160.14 85.41 52719.43 88888.00 2006-12-20 03:49:27.409 354 18160.32 85.38 52719.40 88888.00 2006-12-20 03:49:27.909 354 18160.48 85.33 52719.43 88888.00 2006-12-20 03:49:28.409 354 18160.57 85.35 52719.53 88888.00 2006-12-20 03:49:28.909 354 18160.47 85.41 52719.56 88888.00 2006-12-20 03:49:29.409 354 18160.50 85.37 52719.61 88888.00 2006-12-20 03:49:29.909 354 18160.56 85.34 52719.57 88888.00 2006-12-20 03:49:30.409 354 18160.49 85.34 52719.35 88888.00 2006-12-20 03:49:30.909 354 18160.46 85.30 52719.42 88888.00 2006-12-20 03:49:31.409 354 18160.32 85.36 52719.49 88888.00 2006-12-20 03:49:31.909 354 18160.29 85.37 52719.52 88888.00 2006-12-20 03:49:32.409 354 18160.36 85.25 52719.47 88888.00 2006-12-20 03:49:32.909 354 18160.28 85.13 52719.29 88888.00 2006-12-20 03:49:33.409 354 18160.21 85.28 52719.26 88888.00 2006-12-20 03:49:33.909 354 18160.12 85.35 52719.32 88888.00 2006-12-20 03:49:34.409 354 18160.11 85.32 52719.40 88888.00 2006-12-20 03:49:34.909 354 18160.23 85.39 52719.40 88888.00 2006-12-20 03:49:35.409 354 18160.23 85.36 52719.35 88888.00 2006-12-20 03:49:35.909 354 18160.18 85.29 52719.35 88888.00 2006-12-20 03:49:36.409 354 18160.25 85.35 52719.30 88888.00 2006-12-20 03:49:36.909 354 18160.33 85.29 52719.37 88888.00 2006-12-20 03:49:37.409 354 18160.32 85.25 52719.51 88888.00 2006-12-20 03:49:37.909 354 18160.26 85.21 52719.48 88888.00 2006-12-20 03:49:38.409 354 18160.26 85.30 52719.40 88888.00 2006-12-20 03:49:38.909 354 18160.29 85.32 52719.34 88888.00 2006-12-20 03:49:39.409 354 18160.27 85.29 52719.40 88888.00 2006-12-20 03:49:39.909 354 18160.20 85.23 52719.33 88888.00 2006-12-20 03:49:40.409 354 18160.20 85.34 52719.40 88888.00 2006-12-20 03:49:40.909 354 18160.25 85.36 52719.38 88888.00 2006-12-20 03:49:41.409 354 18160.22 85.38 52719.36 88888.00 2006-12-20 03:49:41.909 354 18160.21 85.39 52719.42 88888.00 2006-12-20 03:49:42.409 354 18160.23 85.37 52719.46 88888.00 2006-12-20 03:49:42.909 354 18160.16 85.38 52719.49 88888.00 2006-12-20 03:49:43.409 354 18160.11 85.40 52719.42 88888.00 2006-12-20 03:49:43.909 354 18160.13 85.41 52719.36 88888.00 2006-12-20 03:49:44.409 354 18160.23 85.37 52719.32 88888.00 2006-12-20 03:49:44.909 354 18160.22 85.34 52719.22 88888.00 2006-12-20 03:49:45.409 354 18160.13 85.40 52719.18 88888.00 2006-12-20 03:49:45.909 354 18160.02 85.40 52719.14 88888.00 2006-12-20 03:49:46.409 354 18160.03 85.31 52719.02 88888.00 2006-12-20 03:49:46.909 354 18160.13 85.38 52719.05 88888.00 2006-12-20 03:49:47.409 354 18160.06 85.37 52719.05 88888.00 2006-12-20 03:49:47.909 354 18160.12 85.33 52719.09 88888.00 2006-12-20 03:49:48.409 354 18160.23 85.31 52719.11 88888.00 2006-12-20 03:49:48.909 354 18160.11 85.32 52719.01 88888.00 2006-12-20 03:49:49.409 354 18160.10 85.32 52718.91 88888.00 2006-12-20 03:49:49.909 354 18160.21 85.25 52718.99 88888.00 2006-12-20 03:49:50.409 354 18160.26 85.22 52719.00 88888.00 2006-12-20 03:49:50.909 354 18160.35 85.20 52719.03 88888.00 2006-12-20 03:49:51.409 354 18160.32 85.11 52719.13 88888.00 2006-12-20 03:49:51.909 354 18160.37 85.09 52719.07 88888.00 2006-12-20 03:49:52.409 354 18160.37 85.08 52719.02 88888.00 2006-12-20 03:49:52.909 354 18160.28 85.08 52718.96 88888.00 2006-12-20 03:49:53.409 354 18160.32 85.04 52719.00 88888.00 2006-12-20 03:49:53.909 354 18160.23 85.04 52719.08 88888.00 2006-12-20 03:49:54.409 354 18160.21 85.04 52719.06 88888.00 2006-12-20 03:49:54.909 354 18160.24 85.06 52719.03 88888.00 2006-12-20 03:49:55.409 354 18160.17 85.10 52719.01 88888.00 2006-12-20 03:49:55.909 354 18160.13 85.20 52719.09 88888.00 2006-12-20 03:49:56.409 354 18160.16 85.15 52719.09 88888.00 2006-12-20 03:49:56.909 354 18160.22 85.14 52719.07 88888.00 2006-12-20 03:49:57.409 354 18160.22 85.05 52718.94 88888.00 2006-12-20 03:49:57.909 354 18160.14 84.97 52718.97 88888.00 2006-12-20 03:49:58.409 354 18160.31 84.92 52718.95 88888.00 2006-12-20 03:49:58.909 354 18160.31 84.99 52718.89 88888.00 2006-12-20 03:49:59.409 354 18160.31 85.02 52718.97 88888.00 2006-12-20 03:49:59.909 354 18160.32 85.03 52718.93 88888.00 2006-12-20 03:50:00.409 354 18160.28 84.98 52718.93 88888.00 2006-12-20 03:50:00.909 354 18160.37 85.03 52718.96 88888.00 2006-12-20 03:50:01.409 354 18160.38 84.96 52718.87 88888.00 2006-12-20 03:50:01.909 354 18160.23 84.91 52718.86 88888.00 2006-12-20 03:50:02.409 354 18160.12 84.92 52718.87 88888.00 2006-12-20 03:50:02.909 354 18160.02 84.85 52718.90 88888.00 2006-12-20 03:50:03.409 354 18160.27 84.76 52718.93 88888.00 2006-12-20 03:50:03.909 354 18160.23 84.85 52718.93 88888.00 2006-12-20 03:50:04.409 354 18160.23 84.89 52718.95 88888.00 2006-12-20 03:50:04.909 354 18160.06 84.85 52718.97 88888.00 2006-12-20 03:50:05.409 354 18160.03 84.80 52719.11 88888.00 2006-12-20 03:50:05.909 354 18160.09 84.79 52719.10 88888.00 2006-12-20 03:50:06.409 354 18160.09 84.85 52719.08 88888.00 2006-12-20 03:50:06.909 354 18159.97 84.83 52718.95 88888.00 2006-12-20 03:50:07.409 354 18159.86 84.89 52719.03 88888.00 2006-12-20 03:50:07.909 354 18159.83 84.87 52719.03 88888.00 2006-12-20 03:50:08.409 354 18159.81 84.86 52718.99 88888.00 2006-12-20 03:50:08.909 354 18159.74 84.91 52719.05 88888.00 2006-12-20 03:50:09.409 354 18159.79 84.92 52719.06 88888.00 2006-12-20 03:50:09.909 354 18159.81 84.90 52719.01 88888.00 2006-12-20 03:50:10.409 354 18159.79 84.89 52718.91 88888.00 2006-12-20 03:50:10.909 354 18159.81 84.85 52718.94 88888.00 2006-12-20 03:50:11.409 354 18159.80 84.83 52718.97 88888.00 2006-12-20 03:50:11.909 354 18159.72 84.85 52718.98 88888.00 2006-12-20 03:50:12.409 354 18159.73 84.85 52719.01 88888.00 2006-12-20 03:50:12.909 354 18159.69 84.86 52719.08 88888.00 2006-12-20 03:50:13.409 354 18159.80 84.94 52719.07 88888.00 2006-12-20 03:50:13.909 354 18159.77 84.96 52718.98 88888.00 2006-12-20 03:50:14.409 354 18159.82 84.86 52718.98 88888.00 2006-12-20 03:50:14.909 354 18159.86 84.76 52718.98 88888.00 2006-12-20 03:50:15.409 354 18159.78 84.68 52718.94 88888.00 2006-12-20 03:50:15.909 354 18159.88 84.75 52718.87 88888.00 2006-12-20 03:50:16.409 354 18159.97 84.82 52718.91 88888.00 2006-12-20 03:50:16.909 354 18159.99 84.84 52718.95 88888.00 2006-12-20 03:50:17.409 354 18159.88 84.89 52719.05 88888.00 2006-12-20 03:50:17.909 354 18159.92 84.95 52719.11 88888.00 2006-12-20 03:50:18.409 354 18159.92 84.92 52719.13 88888.00 2006-12-20 03:50:18.909 354 18159.92 84.81 52719.08 88888.00 2006-12-20 03:50:19.409 354 18159.86 84.84 52719.00 88888.00 2006-12-20 03:50:19.909 354 18159.84 84.80 52718.96 88888.00 2006-12-20 03:50:20.409 354 18159.80 84.80 52719.02 88888.00 2006-12-20 03:50:20.909 354 18159.85 84.83 52718.99 88888.00 2006-12-20 03:50:21.409 354 18159.74 84.80 52719.09 88888.00 2006-12-20 03:50:21.909 354 18159.72 84.75 52719.07 88888.00 2006-12-20 03:50:22.409 354 18159.72 84.77 52718.89 88888.00 2006-12-20 03:50:22.909 354 18159.67 84.85 52718.91 88888.00 2006-12-20 03:50:23.409 354 18159.78 84.87 52718.85 88888.00 2006-12-20 03:50:23.909 354 18159.73 84.88 52718.83 88888.00 2006-12-20 03:50:24.409 354 18159.59 84.87 52718.88 88888.00 2006-12-20 03:50:24.909 354 18159.60 84.84 52718.87 88888.00 2006-12-20 03:50:25.409 354 18159.68 84.82 52718.90 88888.00 2006-12-20 03:50:25.909 354 18159.61 84.84 52718.86 88888.00 2006-12-20 03:50:26.409 354 18159.46 84.80 52718.89 88888.00 2006-12-20 03:50:26.909 354 18159.37 84.78 52718.99 88888.00 2006-12-20 03:50:27.409 354 18159.36 84.75 52719.05 88888.00 2006-12-20 03:50:27.909 354 18159.38 84.72 52718.89 88888.00 2006-12-20 03:50:28.409 354 18159.42 84.77 52718.88 88888.00 2006-12-20 03:50:28.909 354 18159.48 84.72 52718.87 88888.00 2006-12-20 03:50:29.409 354 18159.48 84.68 52718.89 88888.00 2006-12-20 03:50:29.909 354 18159.36 84.72 52718.97 88888.00 2006-12-20 03:50:30.409 354 18159.42 84.73 52719.00 88888.00 2006-12-20 03:50:30.909 354 18159.27 84.75 52719.03 88888.00 2006-12-20 03:50:31.409 354 18159.20 84.77 52719.03 88888.00 2006-12-20 03:50:31.909 354 18159.19 84.85 52719.08 88888.00 2006-12-20 03:50:32.409 354 18159.15 84.89 52719.09 88888.00 2006-12-20 03:50:32.909 354 18159.21 84.81 52719.14 88888.00 2006-12-20 03:50:33.409 354 18159.20 84.79 52719.21 88888.00 2006-12-20 03:50:33.909 354 18159.20 84.82 52719.22 88888.00 2006-12-20 03:50:34.409 354 18159.16 84.85 52719.13 88888.00 2006-12-20 03:50:34.909 354 18159.15 84.87 52719.15 88888.00 2006-12-20 03:50:35.409 354 18159.17 84.90 52719.17 88888.00 2006-12-20 03:50:35.909 354 18159.19 84.91 52719.26 88888.00 2006-12-20 03:50:36.409 354 18159.18 84.95 52719.28 88888.00 2006-12-20 03:50:36.909 354 18159.15 84.96 52719.18 88888.00 2006-12-20 03:50:37.409 354 18159.24 85.03 52719.21 88888.00 2006-12-20 03:50:37.909 354 18159.18 85.07 52719.25 88888.00 2006-12-20 03:50:38.409 354 18159.19 85.02 52719.20 88888.00 2006-12-20 03:50:38.909 354 18159.16 85.02 52719.20 88888.00 2006-12-20 03:50:39.409 354 18159.33 85.11 52719.23 88888.00 2006-12-20 03:50:39.909 354 18159.36 85.10 52719.26 88888.00 2006-12-20 03:50:40.409 354 18159.39 85.13 52719.32 88888.00 2006-12-20 03:50:40.909 354 18159.44 85.15 52719.34 88888.00 2006-12-20 03:50:41.409 354 18159.40 85.09 52719.24 88888.00 2006-12-20 03:50:41.909 354 18159.34 85.11 52719.20 88888.00 2006-12-20 03:50:42.409 354 18159.29 85.13 52719.21 88888.00 2006-12-20 03:50:42.909 354 18159.28 85.07 52719.12 88888.00 2006-12-20 03:50:43.409 354 18159.27 85.05 52719.17 88888.00 2006-12-20 03:50:43.909 354 18159.25 85.04 52719.11 88888.00 2006-12-20 03:50:44.409 354 18159.29 85.02 52719.09 88888.00 2006-12-20 03:50:44.909 354 18159.40 84.90 52719.03 88888.00 2006-12-20 03:50:45.409 354 18159.46 84.83 52719.07 88888.00 2006-12-20 03:50:45.909 354 18159.50 84.88 52719.11 88888.00 2006-12-20 03:50:46.409 354 18159.42 84.86 52719.17 88888.00 2006-12-20 03:50:46.909 354 18159.50 84.84 52719.12 88888.00 2006-12-20 03:50:47.409 354 18159.51 84.75 52719.12 88888.00 2006-12-20 03:50:47.909 354 18159.50 84.76 52719.10 88888.00 2006-12-20 03:50:48.409 354 18159.46 84.82 52719.10 88888.00 2006-12-20 03:50:48.909 354 18159.56 84.79 52719.09 88888.00 2006-12-20 03:50:49.409 354 18159.52 84.73 52719.03 88888.00 2006-12-20 03:50:49.909 354 18159.41 84.70 52718.96 88888.00 2006-12-20 03:50:50.409 354 18159.27 84.73 52718.99 88888.00 2006-12-20 03:50:50.909 354 18159.34 84.79 52719.09 88888.00 2006-12-20 03:50:51.409 354 18159.36 84.77 52719.01 88888.00 2006-12-20 03:50:51.909 354 18159.36 84.74 52718.99 88888.00 2006-12-20 03:50:52.409 354 18159.42 84.75 52719.11 88888.00 2006-12-20 03:50:52.909 354 18159.41 84.73 52719.14 88888.00 2006-12-20 03:50:53.409 354 18159.36 84.72 52719.08 88888.00 2006-12-20 03:50:53.909 354 18159.31 84.73 52719.08 88888.00 2006-12-20 03:50:54.409 354 18159.38 84.73 52719.19 88888.00 2006-12-20 03:50:54.909 354 18159.40 84.76 52719.14 88888.00 2006-12-20 03:50:55.409 354 18159.41 84.72 52719.21 88888.00 2006-12-20 03:50:55.909 354 18159.45 84.74 52719.19 88888.00 2006-12-20 03:50:56.409 354 18159.41 84.84 52719.30 88888.00 2006-12-20 03:50:56.909 354 18159.40 84.90 52719.23 88888.00 2006-12-20 03:50:57.409 354 18159.36 84.82 52719.23 88888.00 2006-12-20 03:50:57.909 354 18159.39 84.83 52719.26 88888.00 2006-12-20 03:50:58.409 354 18159.33 84.87 52719.24 88888.00 2006-12-20 03:50:58.909 354 18159.30 84.85 52719.10 88888.00 2006-12-20 03:50:59.409 354 18159.34 84.77 52719.01 88888.00 2006-12-20 03:50:59.909 354 18159.27 84.70 52718.97 88888.00 2006-12-20 03:51:00.409 354 18159.15 84.71 52718.93 88888.00 2006-12-20 03:51:00.909 354 18159.24 84.82 52718.95 88888.00 2006-12-20 03:51:01.409 354 18159.25 84.87 52718.99 88888.00 2006-12-20 03:51:01.909 354 18159.23 84.89 52719.07 88888.00 2006-12-20 03:51:02.409 354 18159.26 84.89 52719.09 88888.00 2006-12-20 03:51:02.909 354 18159.18 84.87 52719.13 88888.00 2006-12-20 03:51:03.409 354 18159.31 84.81 52719.24 88888.00 2006-12-20 03:51:03.909 354 18159.42 84.80 52719.22 88888.00 2006-12-20 03:51:04.409 354 18159.35 84.82 52719.11 88888.00 2006-12-20 03:51:04.909 354 18159.30 84.85 52719.10 88888.00 2006-12-20 03:51:05.409 354 18159.20 84.83 52718.98 88888.00 2006-12-20 03:51:05.909 354 18159.23 84.86 52719.06 88888.00 2006-12-20 03:51:06.409 354 18159.28 84.68 52719.15 88888.00 2006-12-20 03:51:06.909 354 18159.24 84.59 52718.99 88888.00 2006-12-20 03:51:07.409 354 18159.28 84.64 52719.05 88888.00 2006-12-20 03:51:07.909 354 18159.20 84.69 52719.07 88888.00 2006-12-20 03:51:08.409 354 18159.15 84.61 52719.17 88888.00 2006-12-20 03:51:08.909 354 18159.06 84.56 52719.11 88888.00 2006-12-20 03:51:09.409 354 18159.09 84.54 52719.01 88888.00 2006-12-20 03:51:09.909 354 18159.14 84.54 52718.96 88888.00 2006-12-20 03:51:10.409 354 18159.07 84.57 52719.05 88888.00 2006-12-20 03:51:10.909 354 18158.98 84.61 52718.90 88888.00 2006-12-20 03:51:11.409 354 18158.99 84.68 52718.82 88888.00 2006-12-20 03:51:11.909 354 18158.93 84.70 52718.80 88888.00 2006-12-20 03:51:12.409 354 18158.91 84.68 52718.80 88888.00 2006-12-20 03:51:12.909 354 18158.98 84.63 52718.88 88888.00 2006-12-20 03:51:13.409 354 18159.02 84.63 52718.98 88888.00 2006-12-20 03:51:13.909 354 18159.04 84.64 52719.00 88888.00 2006-12-20 03:51:14.409 354 18159.07 84.66 52718.95 88888.00 2006-12-20 03:51:14.909 354 18159.04 84.65 52718.97 88888.00 2006-12-20 03:51:15.409 354 18158.95 84.58 52718.97 88888.00 2006-12-20 03:51:15.909 354 18158.86 84.59 52718.94 88888.00 2006-12-20 03:51:16.409 354 18158.85 84.55 52719.03 88888.00 2006-12-20 03:51:16.909 354 18158.93 84.51 52719.13 88888.00 2006-12-20 03:51:17.409 354 18158.84 84.50 52719.24 88888.00 2006-12-20 03:51:17.909 354 18158.83 84.47 52719.18 88888.00 2006-12-20 03:51:18.409 354 18159.05 84.45 52719.08 88888.00 2006-12-20 03:51:18.909 354 18158.96 84.45 52719.05 88888.00 2006-12-20 03:51:19.409 354 18158.96 84.49 52719.01 88888.00 2006-12-20 03:51:19.909 354 18158.90 84.45 52719.01 88888.00 2006-12-20 03:51:20.409 354 18158.92 84.42 52719.00 88888.00 2006-12-20 03:51:20.909 354 18158.93 84.34 52719.03 88888.00 2006-12-20 03:51:21.409 354 18159.05 84.25 52719.06 88888.00 2006-12-20 03:51:21.909 354 18159.05 84.20 52718.96 88888.00 2006-12-20 03:51:22.409 354 18158.97 84.22 52718.93 88888.00 2006-12-20 03:51:22.909 354 18158.88 84.25 52718.95 88888.00 2006-12-20 03:51:23.409 354 18158.95 84.31 52718.97 88888.00 2006-12-20 03:51:23.909 354 18158.90 84.28 52719.02 88888.00 2006-12-20 03:51:24.409 354 18158.84 84.31 52719.19 88888.00 2006-12-20 03:51:24.909 354 18158.82 84.37 52719.26 88888.00 2006-12-20 03:51:25.409 354 18158.66 84.34 52719.32 88888.00 2006-12-20 03:51:25.909 354 18158.69 84.37 52719.24 88888.00 2006-12-20 03:51:26.409 354 18158.70 84.42 52719.29 88888.00 2006-12-20 03:51:26.909 354 18158.72 84.46 52719.37 88888.00 2006-12-20 03:51:27.409 354 18158.64 84.48 52719.32 88888.00 2006-12-20 03:51:27.909 354 18158.80 84.48 52719.31 88888.00 2006-12-20 03:51:28.409 354 18158.77 84.44 52719.35 88888.00 2006-12-20 03:51:28.909 354 18158.63 84.43 52719.47 88888.00 2006-12-20 03:51:29.409 354 18158.66 84.42 52719.38 88888.00 2006-12-20 03:51:29.909 354 18158.81 84.44 52719.41 88888.00 2006-12-20 03:51:30.409 354 18158.80 84.42 52719.33 88888.00 2006-12-20 03:51:30.909 354 18158.90 84.45 52719.24 88888.00 2006-12-20 03:51:31.409 354 18158.96 84.40 52719.26 88888.00 2006-12-20 03:51:31.909 354 18158.87 84.47 52719.24 88888.00 2006-12-20 03:51:32.409 354 18158.87 84.50 52719.17 88888.00 2006-12-20 03:51:32.909 354 18158.80 84.54 52719.23 88888.00 2006-12-20 03:51:33.409 354 18158.63 84.61 52719.30 88888.00 2006-12-20 03:51:33.909 354 18158.59 84.58 52719.28 88888.00 2006-12-20 03:51:34.409 354 18158.61 84.58 52719.28 88888.00 2006-12-20 03:51:34.909 354 18158.61 84.68 52719.40 88888.00 2006-12-20 03:51:35.409 354 18158.65 84.77 52719.30 88888.00 2006-12-20 03:51:35.909 354 18158.64 84.78 52719.22 88888.00 2006-12-20 03:51:36.409 354 18158.55 84.75 52719.18 88888.00 2006-12-20 03:51:36.909 354 18158.47 84.77 52719.14 88888.00 2006-12-20 03:51:37.409 354 18158.54 84.69 52719.23 88888.00 2006-12-20 03:51:37.909 354 18158.50 84.67 52719.26 88888.00 2006-12-20 03:51:38.409 354 18158.45 84.76 52719.25 88888.00 2006-12-20 03:51:38.909 354 18158.55 84.80 52719.30 88888.00 2006-12-20 03:51:39.409 354 18158.60 84.87 52719.47 88888.00 2006-12-20 03:51:39.909 354 18158.60 84.81 52719.56 88888.00 2006-12-20 03:51:40.409 354 18158.51 84.74 52719.51 88888.00 2006-12-20 03:51:40.909 354 18158.59 84.73 52719.37 88888.00 2006-12-20 03:51:41.409 354 18158.52 84.76 52719.45 88888.00 2006-12-20 03:51:41.909 354 18158.42 84.83 52719.53 88888.00 2006-12-20 03:51:42.409 354 18158.47 84.86 52719.46 88888.00 2006-12-20 03:51:42.909 354 18158.38 84.94 52719.48 88888.00 2006-12-20 03:51:43.409 354 18158.57 84.87 52719.53 88888.00 2006-12-20 03:51:43.909 354 18158.68 84.91 52719.63 88888.00 2006-12-20 03:51:44.409 354 18158.65 84.96 52719.68 88888.00 2006-12-20 03:51:44.909 354 18158.59 84.96 52719.63 88888.00 2006-12-20 03:51:45.409 354 18158.55 84.94 52719.65 88888.00 2006-12-20 03:51:45.909 354 18158.61 84.89 52719.75 88888.00 2006-12-20 03:51:46.409 354 18158.58 84.79 52719.70 88888.00 2006-12-20 03:51:46.909 354 18158.61 84.80 52719.64 88888.00 2006-12-20 03:51:47.409 354 18158.76 84.84 52719.65 88888.00 2006-12-20 03:51:47.909 354 18158.75 84.79 52719.68 88888.00 2006-12-20 03:51:48.409 354 18158.83 84.80 52719.59 88888.00 2006-12-20 03:51:48.909 354 18158.83 84.88 52719.64 88888.00 2006-12-20 03:51:49.409 354 18158.80 84.90 52719.59 88888.00 2006-12-20 03:51:49.909 354 18158.90 84.98 52719.56 88888.00 2006-12-20 03:51:50.409 354 18158.91 85.05 52719.59 88888.00 2006-12-20 03:51:50.909 354 18158.92 85.05 52719.57 88888.00 2006-12-20 03:51:51.409 354 18158.90 84.94 52719.60 88888.00 2006-12-20 03:51:51.909 354 18158.90 84.94 52719.52 88888.00 2006-12-20 03:51:52.409 354 18158.98 84.97 52719.54 88888.00 2006-12-20 03:51:52.909 354 18158.90 84.91 52719.56 88888.00 2006-12-20 03:51:53.409 354 18158.88 84.99 52719.54 88888.00 2006-12-20 03:51:53.909 354 18158.95 84.99 52719.52 88888.00 2006-12-20 03:51:54.409 354 18159.02 84.99 52719.53 88888.00 2006-12-20 03:51:54.909 354 18159.04 84.97 52719.59 88888.00 2006-12-20 03:51:55.409 354 18159.10 85.05 52719.56 88888.00 2006-12-20 03:51:55.909 354 18159.13 85.06 52719.65 88888.00 2006-12-20 03:51:56.409 354 18159.18 85.03 52719.72 88888.00 2006-12-20 03:51:56.909 354 18159.17 84.98 52719.63 88888.00 2006-12-20 03:51:57.409 354 18159.28 84.88 52719.38 88888.00 2006-12-20 03:51:57.909 354 18159.14 84.90 52719.36 88888.00 2006-12-20 03:51:58.409 354 18159.02 84.99 52719.47 88888.00 2006-12-20 03:51:58.909 354 18158.95 85.01 52719.47 88888.00 2006-12-20 03:51:59.409 354 18158.94 84.90 52719.52 88888.00 2006-12-20 03:51:59.909 354 18158.92 84.97 52719.46 88888.00 2006-12-20 03:52:00.409 354 18158.84 85.02 52719.53 88888.00 2006-12-20 03:52:00.909 354 18158.85 85.00 52719.61 88888.00 2006-12-20 03:52:01.409 354 18158.87 84.97 52719.60 88888.00 2006-12-20 03:52:01.909 354 18158.90 85.02 52719.61 88888.00 2006-12-20 03:52:02.409 354 18159.03 85.05 52719.61 88888.00 2006-12-20 03:52:02.909 354 18159.15 85.04 52719.58 88888.00 2006-12-20 03:52:03.409 354 18159.04 84.91 52719.65 88888.00 2006-12-20 03:52:03.909 354 18158.98 84.74 52719.54 88888.00 2006-12-20 03:52:04.409 354 18159.03 84.68 52719.51 88888.00 2006-12-20 03:52:04.909 354 18159.06 84.77 52719.49 88888.00 2006-12-20 03:52:05.409 354 18159.03 84.81 52719.52 88888.00 2006-12-20 03:52:05.909 354 18159.08 84.82 52719.61 88888.00 2006-12-20 03:52:06.409 354 18159.09 84.81 52719.51 88888.00 2006-12-20 03:52:06.909 354 18159.05 84.81 52719.54 88888.00 2006-12-20 03:52:07.409 354 18158.98 84.94 52719.70 88888.00 2006-12-20 03:52:07.909 354 18159.03 84.95 52719.68 88888.00 2006-12-20 03:52:08.409 354 18158.94 84.84 52719.71 88888.00 2006-12-20 03:52:08.909 354 18158.99 84.79 52719.70 88888.00 2006-12-20 03:52:09.409 354 18159.13 84.82 52719.65 88888.00 2006-12-20 03:52:09.909 354 18159.15 84.80 52719.68 88888.00 2006-12-20 03:52:10.409 354 18159.16 84.77 52719.61 88888.00 2006-12-20 03:52:10.909 354 18159.06 84.74 52719.60 88888.00 2006-12-20 03:52:11.409 354 18159.13 84.79 52719.60 88888.00 2006-12-20 03:52:11.909 354 18159.24 84.81 52719.65 88888.00 2006-12-20 03:52:12.409 354 18159.19 84.76 52719.57 88888.00 2006-12-20 03:52:12.909 354 18159.10 84.80 52719.51 88888.00 2006-12-20 03:52:13.409 354 18159.25 84.83 52719.54 88888.00 2006-12-20 03:52:13.909 354 18159.30 84.80 52719.53 88888.00 2006-12-20 03:52:14.409 354 18159.15 84.77 52719.56 88888.00 2006-12-20 03:52:14.909 354 18159.10 84.76 52719.58 88888.00 2006-12-20 03:52:15.409 354 18159.09 84.79 52719.59 88888.00 2006-12-20 03:52:15.909 354 18159.09 84.78 52719.49 88888.00 2006-12-20 03:52:16.409 354 18159.19 84.78 52719.54 88888.00 2006-12-20 03:52:16.909 354 18159.23 84.81 52719.52 88888.00 2006-12-20 03:52:17.409 354 18159.13 84.77 52719.51 88888.00 2006-12-20 03:52:17.909 354 18159.03 84.71 52719.44 88888.00 2006-12-20 03:52:18.409 354 18159.18 84.74 52719.41 88888.00 2006-12-20 03:52:18.909 354 18159.41 84.71 52719.47 88888.00 2006-12-20 03:52:19.409 354 18159.50 84.76 52719.55 88888.00 2006-12-20 03:52:19.909 354 18159.44 84.80 52719.48 88888.00 2006-12-20 03:52:20.409 354 18159.33 84.78 52719.38 88888.00 2006-12-20 03:52:20.909 354 18159.28 84.66 52719.33 88888.00 2006-12-20 03:52:21.409 354 18159.24 84.61 52719.37 88888.00 2006-12-20 03:52:21.909 354 18159.23 84.68 52719.38 88888.00 2006-12-20 03:52:22.409 354 18159.28 84.69 52719.34 88888.00 2006-12-20 03:52:22.909 354 18159.34 84.64 52719.36 88888.00 2006-12-20 03:52:23.409 354 18159.36 84.63 52719.31 88888.00 2006-12-20 03:52:23.909 354 18159.40 84.64 52719.33 88888.00 2006-12-20 03:52:24.409 354 18159.40 84.51 52719.33 88888.00 2006-12-20 03:52:24.909 354 18159.37 84.50 52719.31 88888.00 2006-12-20 03:52:25.409 354 18159.39 84.51 52719.29 88888.00 2006-12-20 03:52:25.909 354 18159.28 84.54 52719.31 88888.00 2006-12-20 03:52:26.409 354 18159.35 84.46 52719.26 88888.00 2006-12-20 03:52:26.909 354 18159.25 84.44 52719.21 88888.00 2006-12-20 03:52:27.409 354 18159.21 84.36 52719.26 88888.00 2006-12-20 03:52:27.909 354 18159.28 84.31 52719.29 88888.00 2006-12-20 03:52:28.409 354 18159.30 84.26 52719.25 88888.00 2006-12-20 03:52:28.909 354 18159.34 84.26 52719.32 88888.00 2006-12-20 03:52:29.409 354 18159.38 84.33 52719.40 88888.00 2006-12-20 03:52:29.909 354 18159.30 84.40 52719.48 88888.00 2006-12-20 03:52:30.409 354 18159.30 84.39 52719.45 88888.00 2006-12-20 03:52:30.909 354 18159.34 84.37 52719.35 88888.00 2006-12-20 03:52:31.409 354 18159.28 84.35 52719.47 88888.00 2006-12-20 03:52:31.909 354 18159.27 84.34 52719.42 88888.00 2006-12-20 03:52:32.409 354 18159.17 84.42 52719.36 88888.00 2006-12-20 03:52:32.909 354 18159.16 84.39 52719.30 88888.00 2006-12-20 03:52:33.409 354 18159.14 84.42 52719.40 88888.00 2006-12-20 03:52:33.909 354 18159.09 84.51 52719.45 88888.00 2006-12-20 03:52:34.409 354 18159.05 84.54 52719.48 88888.00 2006-12-20 03:52:34.909 354 18159.15 84.62 52719.52 88888.00 2006-12-20 03:52:35.409 354 18159.17 84.67 52719.32 88888.00 2006-12-20 03:52:35.909 354 18159.06 84.66 52719.42 88888.00 2006-12-20 03:52:36.409 354 18158.99 84.58 52719.59 88888.00 2006-12-20 03:52:36.909 354 18158.96 84.53 52719.64 88888.00 2006-12-20 03:52:37.409 354 18158.92 84.57 52719.57 88888.00 2006-12-20 03:52:37.909 354 18158.87 84.63 52719.56 88888.00 2006-12-20 03:52:38.409 354 18158.98 84.73 52719.49 88888.00 2006-12-20 03:52:38.909 354 18158.96 84.69 52719.43 88888.00 2006-12-20 03:52:39.409 354 18158.87 84.65 52719.37 88888.00 2006-12-20 03:52:39.909 354 18158.87 84.64 52719.45 88888.00 2006-12-20 03:52:40.409 354 18158.90 84.56 52719.49 88888.00 2006-12-20 03:52:40.909 354 18158.90 84.64 52719.49 88888.00 2006-12-20 03:52:41.409 354 18158.94 84.65 52719.53 88888.00 2006-12-20 03:52:41.909 354 18158.90 84.71 52719.59 88888.00 2006-12-20 03:52:42.409 354 18158.86 84.77 52719.68 88888.00 2006-12-20 03:52:42.909 354 18158.87 84.75 52719.72 88888.00 2006-12-20 03:52:43.409 354 18158.81 84.76 52719.80 88888.00 2006-12-20 03:52:43.909 354 18158.83 84.72 52719.72 88888.00 2006-12-20 03:52:44.409 354 18158.81 84.75 52719.70 88888.00 2006-12-20 03:52:44.909 354 18158.76 84.77 52719.51 88888.00 2006-12-20 03:52:45.409 354 18158.76 84.74 52719.55 88888.00 2006-12-20 03:52:45.909 354 18158.83 84.83 52719.67 88888.00 2006-12-20 03:52:46.409 354 18158.85 84.80 52719.61 88888.00 2006-12-20 03:52:46.909 354 18158.98 84.84 52719.60 88888.00 2006-12-20 03:52:47.409 354 18159.09 84.87 52719.57 88888.00 2006-12-20 03:52:47.909 354 18159.09 84.81 52719.55 88888.00 2006-12-20 03:52:48.409 354 18159.12 84.76 52719.58 88888.00 2006-12-20 03:52:48.909 354 18159.05 84.79 52719.54 88888.00 2006-12-20 03:52:49.409 354 18158.93 84.80 52719.52 88888.00 2006-12-20 03:52:49.909 354 18159.01 84.77 52719.56 88888.00 2006-12-20 03:52:50.409 354 18159.06 84.81 52719.61 88888.00 2006-12-20 03:52:50.909 354 18158.85 84.80 52719.67 88888.00 2006-12-20 03:52:51.409 354 18159.01 84.80 52719.59 88888.00 2006-12-20 03:52:51.909 354 18159.09 84.82 52719.67 88888.00 2006-12-20 03:52:52.409 354 18159.16 84.88 52719.63 88888.00 2006-12-20 03:52:52.909 354 18159.10 84.92 52719.56 88888.00 2006-12-20 03:52:53.409 354 18159.21 84.95 52719.55 88888.00 2006-12-20 03:52:53.909 354 18159.33 84.95 52719.64 88888.00 2006-12-20 03:52:54.409 354 18159.23 85.00 52719.61 88888.00 2006-12-20 03:52:54.909 354 18159.25 85.00 52719.63 88888.00 2006-12-20 03:52:55.409 354 18159.35 85.00 52719.72 88888.00 2006-12-20 03:52:55.909 354 18159.27 84.99 52719.70 88888.00 2006-12-20 03:52:56.409 354 18159.20 85.01 52719.76 88888.00 2006-12-20 03:52:56.909 354 18159.17 85.08 52719.77 88888.00 2006-12-20 03:52:57.409 354 18159.16 85.06 52719.70 88888.00 2006-12-20 03:52:57.909 354 18159.20 85.09 52719.65 88888.00 2006-12-20 03:52:58.409 354 18159.21 85.12 52719.66 88888.00 2006-12-20 03:52:58.909 354 18159.23 85.09 52719.65 88888.00 2006-12-20 03:52:59.409 354 18159.19 85.13 52719.56 88888.00 2006-12-20 03:52:59.909 354 18159.35 85.21 52719.53 88888.00 2006-12-20 03:53:00.409 354 18159.38 85.20 52719.58 88888.00 2006-12-20 03:53:00.909 354 18159.31 85.17 52719.72 88888.00 2006-12-20 03:53:01.409 354 18159.29 85.05 52719.83 88888.00 2006-12-20 03:53:01.909 354 18159.34 85.04 52719.73 88888.00 2006-12-20 03:53:02.409 354 18159.28 85.05 52719.75 88888.00 2006-12-20 03:53:02.909 354 18159.35 85.02 52719.77 88888.00 2006-12-20 03:53:03.409 354 18159.38 85.05 52719.89 88888.00 2006-12-20 03:53:03.909 354 18159.35 85.03 52719.89 88888.00 2006-12-20 03:53:04.409 354 18159.31 84.98 52719.94 88888.00 2006-12-20 03:53:04.909 354 18159.34 84.99 52719.90 88888.00 2006-12-20 03:53:05.409 354 18159.42 84.97 52719.90 88888.00 2006-12-20 03:53:05.909 354 18159.42 84.97 52719.94 88888.00 2006-12-20 03:53:06.409 354 18159.39 84.95 52719.90 88888.00 2006-12-20 03:53:06.909 354 18159.60 85.00 52719.91 88888.00 2006-12-20 03:53:07.409 354 18159.67 84.98 52719.94 88888.00 2006-12-20 03:53:07.909 354 18159.66 84.92 52720.03 88888.00 2006-12-20 03:53:08.409 354 18159.53 84.82 52719.90 88888.00 2006-12-20 03:53:08.909 354 18159.58 84.72 52719.86 88888.00 2006-12-20 03:53:09.409 354 18159.59 84.80 52719.80 88888.00 2006-12-20 03:53:09.909 354 18159.79 84.83 52719.88 88888.00 2006-12-20 03:53:10.409 354 18159.80 84.88 52719.94 88888.00 2006-12-20 03:53:10.909 354 18159.77 84.89 52719.86 88888.00 2006-12-20 03:53:11.409 354 18159.69 84.97 52719.79 88888.00 2006-12-20 03:53:11.909 354 18159.62 84.99 52719.72 88888.00 2006-12-20 03:53:12.409 354 18159.64 85.00 52719.92 88888.00 2006-12-20 03:53:12.909 354 18159.55 85.02 52720.04 88888.00 2006-12-20 03:53:13.409 354 18159.62 84.95 52719.89 88888.00 2006-12-20 03:53:13.909 354 18159.66 84.98 52720.00 88888.00 2006-12-20 03:53:14.409 354 18159.69 85.03 52720.06 88888.00 2006-12-20 03:53:14.909 354 18159.64 85.07 52720.02 88888.00 2006-12-20 03:53:15.409 354 18159.77 85.16 52720.01 88888.00 2006-12-20 03:53:15.909 354 18159.84 85.15 52719.95 88888.00 2006-12-20 03:53:16.409 354 18159.81 85.11 52719.99 88888.00 2006-12-20 03:53:16.909 354 18159.73 85.08 52720.02 88888.00 2006-12-20 03:53:17.409 354 18159.71 85.05 52720.12 88888.00 2006-12-20 03:53:17.909 354 18159.74 85.05 52720.05 88888.00 2006-12-20 03:53:18.409 354 18159.58 85.06 52720.04 88888.00 2006-12-20 03:53:18.909 354 18159.45 85.02 52719.96 88888.00 2006-12-20 03:53:19.409 354 18159.45 84.94 52720.04 88888.00 2006-12-20 03:53:19.909 354 18159.48 84.89 52720.04 88888.00 2006-12-20 03:53:20.409 354 18159.60 84.97 52720.12 88888.00 2006-12-20 03:53:20.909 354 18159.55 84.97 52720.10 88888.00 2006-12-20 03:53:21.409 354 18159.53 85.04 52720.05 88888.00 2006-12-20 03:53:21.909 354 18159.51 85.07 52720.05 88888.00 2006-12-20 03:53:22.409 354 18159.44 85.04 52720.03 88888.00 2006-12-20 03:53:22.909 354 18159.37 84.98 52720.05 88888.00 2006-12-20 03:53:23.409 354 18159.44 84.90 52720.11 88888.00 2006-12-20 03:53:23.909 354 18159.42 84.97 52720.13 88888.00 2006-12-20 03:53:24.409 354 18159.44 84.99 52720.19 88888.00 2006-12-20 03:53:24.909 354 18159.42 85.03 52720.12 88888.00 2006-12-20 03:53:25.409 354 18159.37 85.09 52720.05 88888.00 2006-12-20 03:53:25.909 354 18159.34 84.99 52719.99 88888.00 2006-12-20 03:53:26.409 354 18159.51 84.94 52719.93 88888.00 2006-12-20 03:53:26.909 354 18159.57 84.89 52719.98 88888.00 2006-12-20 03:53:27.409 354 18159.57 84.96 52720.00 88888.00 2006-12-20 03:53:27.909 354 18159.47 85.04 52720.09 88888.00 2006-12-20 03:53:28.409 354 18159.41 84.96 52720.04 88888.00 2006-12-20 03:53:28.909 354 18159.34 84.88 52719.94 88888.00 2006-12-20 03:53:29.409 354 18159.27 84.87 52719.84 88888.00 2006-12-20 03:53:29.909 354 18159.31 84.86 52719.83 88888.00 2006-12-20 03:53:30.406 354 18159.36 84.86 52719.88 88888.00 2006-12-20 03:53:30.906 354 18159.24 84.87 52719.87 88888.00 2006-12-20 03:53:31.406 354 18159.21 84.78 52719.88 88888.00 2006-12-20 03:53:31.906 354 18159.08 84.78 52719.90 88888.00 2006-12-20 03:53:32.406 354 18159.06 84.79 52719.90 88888.00 2006-12-20 03:53:32.906 354 18159.10 84.81 52719.98 88888.00 2006-12-20 03:53:33.406 354 18159.02 84.86 52720.03 88888.00 2006-12-20 03:53:33.906 354 18158.93 84.85 52720.00 88888.00 2006-12-20 03:53:34.406 354 18159.09 84.75 52719.98 88888.00 2006-12-20 03:53:34.906 354 18159.13 84.70 52719.91 88888.00 2006-12-20 03:53:35.406 354 18159.13 84.73 52719.92 88888.00 2006-12-20 03:53:35.906 354 18159.08 84.68 52719.94 88888.00 2006-12-20 03:53:36.406 354 18159.13 84.64 52719.81 88888.00 2006-12-20 03:53:36.906 354 18159.16 84.68 52719.80 88888.00 2006-12-20 03:53:37.406 354 18159.37 84.78 52719.86 88888.00 2006-12-20 03:53:37.906 354 18159.38 84.76 52719.94 88888.00 2006-12-20 03:53:38.406 354 18159.34 84.72 52719.98 88888.00 2006-12-20 03:53:38.906 354 18159.29 84.74 52719.77 88888.00 2006-12-20 03:53:39.406 354 18159.40 84.70 52719.79 88888.00 2006-12-20 03:53:39.906 354 18159.28 84.71 52719.83 88888.00 2006-12-20 03:53:40.406 354 18159.33 84.66 52719.94 88888.00 2006-12-20 03:53:40.906 354 18159.41 84.69 52719.98 88888.00 2006-12-20 03:53:41.406 354 18159.53 84.68 52719.91 88888.00 2006-12-20 03:53:41.906 354 18159.53 84.66 52719.76 88888.00 2006-12-20 03:53:42.406 354 18159.53 84.66 52719.86 88888.00 2006-12-20 03:53:42.906 354 18159.56 84.67 52719.93 88888.00 2006-12-20 03:53:43.406 354 18159.56 84.74 52719.79 88888.00 2006-12-20 03:53:43.906 354 18159.45 84.70 52719.87 88888.00 2006-12-20 03:53:44.406 354 18159.28 84.73 52719.82 88888.00 2006-12-20 03:53:44.906 354 18159.23 84.78 52719.78 88888.00 2006-12-20 03:53:45.406 354 18159.29 84.82 52719.83 88888.00 2006-12-20 03:53:45.906 354 18159.45 84.88 52719.89 88888.00 2006-12-20 03:53:46.406 354 18159.38 84.79 52719.88 88888.00 2006-12-20 03:53:46.906 354 18159.48 84.72 52719.83 88888.00 2006-12-20 03:53:47.406 354 18159.56 84.68 52719.91 88888.00 2006-12-20 03:53:47.906 354 18159.53 84.72 52720.06 88888.00 2006-12-20 03:53:48.406 354 18159.50 84.72 52720.09 88888.00 2006-12-20 03:53:48.906 354 18159.46 84.77 52720.05 88888.00 2006-12-20 03:53:49.406 354 18159.40 84.80 52720.10 88888.00 2006-12-20 03:53:49.906 354 18159.40 84.83 52720.00 88888.00 2006-12-20 03:53:50.406 354 18159.31 84.77 52719.87 88888.00 2006-12-20 03:53:50.906 354 18159.44 84.68 52719.87 88888.00 2006-12-20 03:53:51.406 354 18159.45 84.57 52719.99 88888.00 2006-12-20 03:53:51.906 354 18159.48 84.55 52719.95 88888.00 2006-12-20 03:53:52.406 354 18159.44 84.71 52719.88 88888.00 2006-12-20 03:53:52.906 354 18159.57 84.78 52719.87 88888.00 2006-12-20 03:53:53.406 354 18159.59 84.78 52719.84 88888.00 2006-12-20 03:53:53.906 354 18159.47 84.81 52719.91 88888.00 2006-12-20 03:53:54.406 354 18159.42 84.75 52719.96 88888.00 2006-12-20 03:53:54.906 354 18159.50 84.73 52719.92 88888.00 2006-12-20 03:53:55.406 354 18159.56 84.79 52719.99 88888.00 2006-12-20 03:53:55.906 354 18159.58 84.81 52719.98 88888.00 2006-12-20 03:53:56.406 354 18159.62 84.73 52719.83 88888.00 2006-12-20 03:53:56.906 354 18159.72 84.72 52719.86 88888.00 2006-12-20 03:53:57.406 354 18159.79 84.72 52719.87 88888.00 2006-12-20 03:53:57.906 354 18159.67 84.77 52719.98 88888.00 2006-12-20 03:53:58.406 354 18159.70 84.73 52719.98 88888.00 2006-12-20 03:53:58.906 354 18159.63 84.72 52719.92 88888.00 2006-12-20 03:53:59.406 354 18159.61 84.74 52719.90 88888.00 2006-12-20 03:53:59.906 354 18159.63 84.80 52719.88 88888.00 2006-12-20 03:54:00.406 354 18159.67 84.80 52719.90 88888.00 2006-12-20 03:54:00.906 354 18159.69 84.78 52720.03 88888.00 2006-12-20 03:54:01.406 354 18159.67 84.79 52720.06 88888.00 2006-12-20 03:54:01.906 354 18159.71 84.79 52719.99 88888.00 2006-12-20 03:54:02.406 354 18159.83 84.78 52719.98 88888.00 2006-12-20 03:54:02.906 354 18159.77 84.77 52719.92 88888.00 2006-12-20 03:54:03.406 354 18159.70 84.78 52719.87 88888.00 2006-12-20 03:54:03.906 354 18159.70 84.82 52719.98 88888.00 2006-12-20 03:54:04.406 354 18159.70 84.79 52720.10 88888.00 2006-12-20 03:54:04.906 354 18159.64 84.76 52720.15 88888.00 2006-12-20 03:54:05.406 354 18159.71 84.77 52720.00 88888.00 2006-12-20 03:54:05.906 354 18159.62 84.81 52719.95 88888.00 2006-12-20 03:54:06.406 354 18159.66 84.91 52719.92 88888.00 2006-12-20 03:54:06.906 354 18159.72 84.95 52719.84 88888.00 2006-12-20 03:54:07.406 354 18159.78 84.97 52719.84 88888.00 2006-12-20 03:54:07.906 354 18159.77 85.03 52719.83 88888.00 2006-12-20 03:54:08.406 354 18159.77 84.99 52719.81 88888.00 2006-12-20 03:54:08.906 354 18159.67 85.02 52719.89 88888.00 2006-12-20 03:54:09.406 354 18159.68 85.02 52719.93 88888.00 2006-12-20 03:54:09.906 354 18159.80 85.04 52720.01 88888.00 2006-12-20 03:54:10.406 354 18159.80 85.05 52720.14 88888.00 2006-12-20 03:54:10.906 354 18159.79 85.11 52720.05 88888.00 2006-12-20 03:54:11.406 354 18159.78 85.13 52719.98 88888.00 2006-12-20 03:54:11.906 354 18159.83 85.17 52720.02 88888.00 2006-12-20 03:54:12.406 354 18159.78 85.15 52719.99 88888.00 2006-12-20 03:54:12.906 354 18159.81 85.10 52720.11 88888.00 2006-12-20 03:54:13.406 354 18159.73 85.06 52720.11 88888.00 2006-12-20 03:54:13.906 354 18159.83 85.03 52720.07 88888.00 2006-12-20 03:54:14.406 354 18159.78 85.00 52720.13 88888.00 2006-12-20 03:54:14.906 354 18159.81 84.99 52720.13 88888.00 2006-12-20 03:54:15.406 354 18159.82 85.02 52720.13 88888.00 2006-12-20 03:54:15.906 354 18159.88 84.98 52720.09 88888.00 2006-12-20 03:54:16.406 354 18159.86 84.95 52719.99 88888.00 2006-12-20 03:54:16.906 354 18159.85 84.92 52720.10 88888.00 2006-12-20 03:54:17.406 354 18159.78 84.98 52720.19 88888.00 2006-12-20 03:54:17.906 354 18159.94 84.98 52720.21 88888.00 2006-12-20 03:54:18.406 354 18160.00 84.99 52720.30 88888.00 2006-12-20 03:54:18.906 354 18159.89 84.95 52720.29 88888.00 2006-12-20 03:54:19.406 354 18159.88 84.87 52720.19 88888.00 2006-12-20 03:54:19.906 354 18159.91 84.92 52720.07 88888.00 2006-12-20 03:54:20.406 354 18159.97 84.89 52720.09 88888.00 2006-12-20 03:54:20.906 354 18160.01 84.84 52720.12 88888.00 2006-12-20 03:54:21.406 354 18159.82 84.80 52720.25 88888.00 2006-12-20 03:54:21.906 354 18159.86 84.78 52720.22 88888.00 2006-12-20 03:54:22.406 354 18159.83 84.78 52720.15 88888.00 2006-12-20 03:54:22.906 354 18159.81 84.75 52720.18 88888.00 2006-12-20 03:54:23.406 354 18159.83 84.66 52720.22 88888.00 2006-12-20 03:54:23.906 354 18159.91 84.59 52720.34 88888.00 2006-12-20 03:54:24.406 354 18159.94 84.52 52720.30 88888.00 2006-12-20 03:54:24.906 354 18159.86 84.51 52720.39 88888.00 2006-12-20 03:54:25.406 354 18159.81 84.62 52720.34 88888.00 2006-12-20 03:54:25.906 354 18159.81 84.61 52720.33 88888.00 2006-12-20 03:54:26.406 354 18159.78 84.61 52720.37 88888.00 2006-12-20 03:54:26.906 354 18159.69 84.53 52720.38 88888.00 2006-12-20 03:54:27.406 354 18159.55 84.47 52720.48 88888.00 2006-12-20 03:54:27.906 354 18159.51 84.48 52720.45 88888.00 2006-12-20 03:54:28.406 354 18159.45 84.49 52720.47 88888.00 2006-12-20 03:54:28.906 354 18159.35 84.44 52720.46 88888.00 2006-12-20 03:54:29.406 354 18159.38 84.56 52720.42 88888.00 2006-12-20 03:54:29.906 354 18159.36 84.59 52720.50 88888.00 2006-12-20 03:54:30.406 354 18159.40 84.63 52720.51 88888.00 2006-12-20 03:54:30.906 354 18159.38 84.59 52720.53 88888.00 2006-12-20 03:54:31.406 354 18159.35 84.56 52720.56 88888.00 2006-12-20 03:54:31.906 354 18159.40 84.57 52720.49 88888.00 2006-12-20 03:54:32.406 354 18159.36 84.63 52720.52 88888.00 2006-12-20 03:54:32.906 354 18159.27 84.66 52720.49 88888.00 2006-12-20 03:54:33.406 354 18159.30 84.65 52720.57 88888.00 2006-12-20 03:54:33.906 354 18159.31 84.57 52720.62 88888.00 2006-12-20 03:54:34.406 354 18159.37 84.61 52720.67 88888.00 2006-12-20 03:54:34.906 354 18159.47 84.54 52720.64 88888.00 2006-12-20 03:54:35.406 354 18159.52 84.57 52720.59 88888.00 2006-12-20 03:54:35.906 354 18159.50 84.64 52720.65 88888.00 2006-12-20 03:54:36.406 354 18159.53 84.68 52720.72 88888.00 2006-12-20 03:54:36.906 354 18159.58 84.70 52720.81 88888.00 2006-12-20 03:54:37.406 354 18159.49 84.74 52720.85 88888.00 2006-12-20 03:54:37.906 354 18159.38 84.68 52720.76 88888.00 2006-12-20 03:54:38.406 354 18159.35 84.65 52720.83 88888.00 2006-12-20 03:54:38.906 354 18159.39 84.72 52720.76 88888.00 2006-12-20 03:54:39.406 354 18159.40 84.68 52720.67 88888.00 2006-12-20 03:54:39.906 354 18159.35 84.62 52720.75 88888.00 2006-12-20 03:54:40.406 354 18159.37 84.67 52720.81 88888.00 2006-12-20 03:54:40.906 354 18159.39 84.68 52720.81 88888.00 2006-12-20 03:54:41.406 354 18159.37 84.74 52720.71 88888.00 2006-12-20 03:54:41.906 354 18159.10 84.76 52720.65 88888.00 2006-12-20 03:54:42.406 354 18159.12 84.78 52720.72 88888.00 2006-12-20 03:54:42.906 354 18159.14 84.78 52720.83 88888.00 2006-12-20 03:54:43.406 354 18159.23 84.78 52720.86 88888.00 2006-12-20 03:54:43.906 354 18159.25 84.57 52720.72 88888.00 2006-12-20 03:54:44.406 354 18159.39 84.79 52720.54 88888.00 2006-12-20 03:54:44.906 354 18159.34 84.88 52720.57 88888.00 2006-12-20 03:54:45.406 354 18159.20 84.98 52720.64 88888.00 2006-12-20 03:54:45.906 354 18159.20 84.98 52720.65 88888.00 2006-12-20 03:54:46.406 354 18159.30 84.96 52720.60 88888.00 2006-12-20 03:54:46.906 354 18159.18 84.99 52720.64 88888.00 2006-12-20 03:54:47.406 354 18159.12 84.95 52720.60 88888.00 2006-12-20 03:54:47.906 354 18159.24 84.92 52720.56 88888.00 2006-12-20 03:54:48.406 354 18159.25 84.94 52720.56 88888.00 2006-12-20 03:54:48.906 354 18159.21 84.96 52720.49 88888.00 2006-12-20 03:54:49.406 354 18159.17 85.01 52720.40 88888.00 2006-12-20 03:54:49.906 354 18159.16 85.13 52720.56 88888.00 2006-12-20 03:54:50.406 354 18159.20 85.23 52720.59 88888.00 2006-12-20 03:54:50.906 354 18159.16 85.24 52720.46 88888.00 2006-12-20 03:54:51.406 354 18159.09 85.25 52720.35 88888.00 2006-12-20 03:54:51.906 354 18159.15 85.26 52720.34 88888.00 2006-12-20 03:54:52.406 354 18159.17 85.26 52720.35 88888.00 2006-12-20 03:54:52.906 354 18159.20 85.30 52720.38 88888.00 2006-12-20 03:54:53.406 354 18159.07 85.30 52720.37 88888.00 2006-12-20 03:54:53.906 354 18159.05 85.28 52720.39 88888.00 2006-12-20 03:54:54.406 354 18159.09 85.28 52720.29 88888.00 2006-12-20 03:54:54.906 354 18159.19 85.32 52720.34 88888.00 2006-12-20 03:54:55.406 354 18159.21 85.32 52720.36 88888.00 2006-12-20 03:54:55.906 354 18159.10 85.31 52720.38 88888.00 2006-12-20 03:54:56.406 354 18159.20 85.28 52720.39 88888.00 2006-12-20 03:54:56.906 354 18159.21 85.26 52720.34 88888.00 2006-12-20 03:54:57.406 354 18159.18 85.19 52720.29 88888.00 2006-12-20 03:54:57.906 354 18159.33 85.24 52720.44 88888.00 2006-12-20 03:54:58.406 354 18159.38 85.22 52720.45 88888.00 2006-12-20 03:54:58.906 354 18159.33 85.28 52720.41 88888.00 2006-12-20 03:54:59.406 354 18159.28 85.28 52720.29 88888.00 2006-12-20 03:54:59.906 354 18159.18 85.19 52720.23 88888.00 2006-12-20 03:55:00.406 354 18159.28 85.16 52720.13 88888.00 2006-12-20 03:55:00.906 354 18159.30 85.15 52720.15 88888.00 2006-12-20 03:55:01.406 354 18159.28 85.09 52720.21 88888.00 2006-12-20 03:55:01.906 354 18159.30 85.05 52720.23 88888.00 2006-12-20 03:55:02.406 354 18159.28 85.11 52720.18 88888.00 2006-12-20 03:55:02.906 354 18159.34 85.14 52720.18 88888.00 2006-12-20 03:55:03.406 354 18159.28 85.23 52720.26 88888.00 2006-12-20 03:55:03.906 354 18159.26 85.25 52720.36 88888.00 2006-12-20 03:55:04.406 354 18159.29 85.16 52720.34 88888.00 2006-12-20 03:55:04.906 354 18159.26 85.06 52720.24 88888.00 2006-12-20 03:55:05.406 354 18159.25 85.05 52720.15 88888.00 2006-12-20 03:55:05.906 354 18159.31 85.00 52720.21 88888.00 2006-12-20 03:55:06.406 354 18159.16 84.99 52720.22 88888.00 2006-12-20 03:55:06.906 354 18159.24 84.98 52720.15 88888.00 2006-12-20 03:55:07.406 354 18159.25 84.97 52720.24 88888.00 2006-12-20 03:55:07.906 354 18159.34 84.95 52720.21 88888.00 2006-12-20 03:55:08.406 354 18159.34 84.99 52720.24 88888.00 2006-12-20 03:55:08.906 354 18159.37 85.08 52720.26 88888.00 2006-12-20 03:55:09.406 354 18159.39 85.04 52720.34 88888.00 2006-12-20 03:55:09.906 354 18159.40 84.95 52720.27 88888.00 2006-12-20 03:55:10.406 354 18159.44 84.91 52720.15 88888.00 2006-12-20 03:55:10.906 354 18159.70 84.96 52720.18 88888.00 2006-12-20 03:55:11.406 354 18159.81 84.92 52720.21 88888.00 2006-12-20 03:55:11.906 354 18159.67 84.86 52720.21 88888.00 2006-12-20 03:55:12.406 354 18159.77 84.75 52720.14 88888.00 2006-12-20 03:55:12.906 354 18159.66 84.78 52720.21 88888.00 2006-12-20 03:55:13.406 354 18159.63 84.76 52720.25 88888.00 2006-12-20 03:55:13.906 354 18159.67 84.81 52720.28 88888.00 2006-12-20 03:55:14.406 354 18159.64 84.81 52720.29 88888.00 2006-12-20 03:55:14.906 354 18159.60 84.81 52720.34 88888.00 2006-12-20 03:55:15.406 354 18159.56 84.77 52720.34 88888.00 2006-12-20 03:55:15.906 354 18159.55 84.77 52720.22 88888.00 2006-12-20 03:55:16.406 354 18159.60 84.70 52720.22 88888.00 2006-12-20 03:55:16.906 354 18159.73 84.62 52720.23 88888.00 2006-12-20 03:55:17.406 354 18159.73 84.58 52720.17 88888.00 2006-12-20 03:55:17.906 354 18159.77 84.64 52720.18 88888.00 2006-12-20 03:55:18.406 354 18159.64 84.66 52720.11 88888.00 2006-12-20 03:55:18.906 354 18159.66 84.72 52720.23 88888.00 2006-12-20 03:55:19.406 354 18159.66 84.73 52720.28 88888.00 2006-12-20 03:55:19.906 354 18159.58 84.65 52720.23 88888.00 2006-12-20 03:55:20.406 354 18159.49 84.64 52720.30 88888.00 2006-12-20 03:55:20.906 354 18159.45 84.71 52720.29 88888.00 2006-12-20 03:55:21.406 354 18159.48 84.64 52720.28 88888.00 2006-12-20 03:55:21.906 354 18159.48 84.57 52720.35 88888.00 2006-12-20 03:55:22.406 354 18159.47 84.55 52720.41 88888.00 2006-12-20 03:55:22.906 354 18159.44 84.48 52720.50 88888.00 2006-12-20 03:55:23.406 354 18159.47 84.41 52720.42 88888.00 2006-12-20 03:55:23.906 354 18159.40 84.47 52720.49 88888.00 2006-12-20 03:55:24.406 354 18159.42 84.44 52720.53 88888.00 2006-12-20 03:55:24.906 354 18159.42 84.40 52720.52 88888.00 2006-12-20 03:55:25.406 354 18159.33 84.40 52720.58 88888.00 2006-12-20 03:55:25.906 354 18159.30 84.41 52720.58 88888.00 2006-12-20 03:55:26.406 354 18159.38 84.34 52720.56 88888.00 2006-12-20 03:55:26.906 354 18159.35 84.36 52720.69 88888.00 2006-12-20 03:55:27.406 354 18159.40 84.37 52720.72 88888.00 2006-12-20 03:55:27.906 354 18159.47 84.40 52720.75 88888.00 2006-12-20 03:55:28.406 354 18159.39 84.39 52720.81 88888.00 2006-12-20 03:55:28.906 354 18159.40 84.39 52720.67 88888.00 2006-12-20 03:55:29.406 354 18159.49 84.30 52720.67 88888.00 2006-12-20 03:55:29.906 354 18159.51 84.21 52720.59 88888.00 2006-12-20 03:55:30.406 354 18159.69 84.30 52720.56 88888.00 2006-12-20 03:55:30.906 354 18159.63 84.33 52720.64 88888.00 2006-12-20 03:55:31.406 354 18159.60 84.31 52720.70 88888.00 2006-12-20 03:55:31.906 354 18159.73 84.24 52720.72 88888.00 2006-12-20 03:55:32.406 354 18159.66 84.23 52720.64 88888.00 2006-12-20 03:55:32.906 354 18159.52 84.22 52720.63 88888.00 2006-12-20 03:55:33.406 354 18159.55 84.24 52720.73 88888.00 2006-12-20 03:55:33.906 354 18159.57 84.16 52720.69 88888.00 2006-12-20 03:55:34.406 354 18159.58 84.16 52720.59 88888.00 2006-12-20 03:55:34.906 354 18159.55 84.14 52720.56 88888.00 2006-12-20 03:55:35.406 354 18159.69 84.12 52720.49 88888.00 2006-12-20 03:55:35.906 354 18159.58 84.17 52720.52 88888.00 2006-12-20 03:55:36.406 354 18159.50 84.26 52720.40 88888.00 2006-12-20 03:55:36.906 354 18159.47 84.20 52720.42 88888.00 2006-12-20 03:55:37.406 354 18159.48 84.16 52720.48 88888.00 2006-12-20 03:55:37.906 354 18159.60 84.14 52720.46 88888.00 2006-12-20 03:55:38.406 354 18159.64 84.11 52720.45 88888.00 2006-12-20 03:55:38.906 354 18159.64 84.24 52720.53 88888.00 2006-12-20 03:55:39.406 354 18159.60 84.14 52720.61 88888.00 2006-12-20 03:55:39.906 354 18159.59 84.16 52720.70 88888.00 2006-12-20 03:55:40.406 354 18159.56 84.22 52720.93 88888.00 2006-12-20 03:55:40.906 354 18159.53 84.22 52720.93 88888.00 2006-12-20 03:55:41.406 354 18159.51 84.24 52720.79 88888.00 2006-12-20 03:55:41.906 354 18159.41 84.22 52720.79 88888.00 2006-12-20 03:55:42.406 354 18159.53 84.24 52720.83 88888.00 2006-12-20 03:55:42.906 354 18159.53 84.33 52720.84 88888.00 2006-12-20 03:55:43.406 354 18159.51 84.32 52720.76 88888.00 2006-12-20 03:55:43.906 354 18159.41 84.31 52720.68 88888.00 2006-12-20 03:55:44.406 354 18159.47 84.32 52720.65 88888.00 2006-12-20 03:55:44.906 354 18159.51 84.30 52720.64 88888.00 2006-12-20 03:55:45.406 354 18159.49 84.28 52720.52 88888.00 2006-12-20 03:55:45.906 354 18159.49 84.32 52720.59 88888.00 2006-12-20 03:55:46.406 354 18159.39 84.35 52720.83 88888.00 2006-12-20 03:55:46.906 354 18159.33 84.36 52720.83 88888.00 2006-12-20 03:55:47.406 354 18159.23 84.39 52720.76 88888.00 2006-12-20 03:55:47.906 354 18159.30 84.35 52720.79 88888.00 2006-12-20 03:55:48.406 354 18159.20 84.31 52720.81 88888.00 2006-12-20 03:55:48.906 354 18159.14 84.34 52720.88 88888.00 2006-12-20 03:55:49.406 354 18159.04 84.42 52720.89 88888.00 2006-12-20 03:55:49.906 354 18159.13 84.54 52720.97 88888.00 2006-12-20 03:55:50.406 354 18159.16 84.58 52720.97 88888.00 2006-12-20 03:55:50.906 354 18159.07 84.55 52720.97 88888.00 2006-12-20 03:55:51.406 354 18158.96 84.57 52720.88 88888.00 2006-12-20 03:55:51.906 354 18158.95 84.67 52720.91 88888.00 2006-12-20 03:55:52.406 354 18158.84 84.64 52720.91 88888.00 2006-12-20 03:55:52.906 354 18158.80 84.64 52720.92 88888.00 2006-12-20 03:55:53.406 354 18158.75 84.55 52720.83 88888.00 2006-12-20 03:55:53.906 354 18158.59 84.58 52720.89 88888.00 2006-12-20 03:55:54.406 354 18158.53 84.66 52720.94 88888.00 2006-12-20 03:55:54.906 354 18158.62 84.74 52720.99 88888.00 2006-12-20 03:55:55.406 354 18158.68 84.68 52721.04 88888.00 2006-12-20 03:55:55.906 354 18158.68 84.64 52721.09 88888.00 2006-12-20 03:55:56.406 354 18158.63 84.68 52721.00 88888.00 2006-12-20 03:55:56.906 354 18158.69 84.74 52721.00 88888.00 2006-12-20 03:55:57.406 354 18158.61 84.80 52721.00 88888.00 2006-12-20 03:55:57.906 354 18158.63 84.85 52720.94 88888.00 2006-12-20 03:55:58.406 354 18158.62 84.83 52720.95 88888.00 2006-12-20 03:55:58.906 354 18158.53 84.76 52720.86 88888.00 2006-12-20 03:55:59.406 354 18158.49 84.78 52720.81 88888.00 2006-12-20 03:55:59.906 354 18158.43 84.82 52720.81 88888.00 2006-12-20 03:56:00.406 354 18158.45 84.83 52720.93 88888.00 2006-12-20 03:56:00.906 354 18158.59 84.74 52720.87 88888.00 2006-12-20 03:56:01.406 354 18158.47 84.76 52720.81 88888.00 2006-12-20 03:56:01.906 354 18158.43 84.77 52720.73 88888.00 2006-12-20 03:56:02.406 354 18158.36 84.87 52720.67 88888.00 2006-12-20 03:56:02.906 354 18158.31 84.85 52720.80 88888.00 2006-12-20 03:56:03.406 354 18158.12 84.71 52720.92 88888.00 2006-12-20 03:56:03.906 354 18158.12 84.70 52720.92 88888.00 2006-12-20 03:56:04.406 354 18158.14 84.72 52720.87 88888.00 2006-12-20 03:56:04.906 354 18158.20 84.72 52720.74 88888.00 2006-12-20 03:56:05.406 354 18158.23 84.76 52720.61 88888.00 2006-12-20 03:56:05.906 354 18158.25 84.72 52720.74 88888.00 2006-12-20 03:56:06.406 354 18158.27 84.72 52720.73 88888.00 2006-12-20 03:56:06.906 354 18158.26 84.73 52720.70 88888.00 2006-12-20 03:56:07.406 354 18158.20 84.70 52720.75 88888.00 2006-12-20 03:56:07.906 354 18158.18 84.75 52720.62 88888.00 2006-12-20 03:56:08.406 354 18158.21 84.68 52720.40 88888.00 2006-12-20 03:56:08.906 354 18158.30 84.64 52720.46 88888.00 2006-12-20 03:56:09.406 354 18158.31 84.63 52720.33 88888.00 2006-12-20 03:56:09.906 354 18158.32 84.70 52720.23 88888.00 2006-12-20 03:56:10.406 354 18158.28 84.77 52720.23 88888.00 2006-12-20 03:56:10.906 354 18158.28 84.72 52720.37 88888.00 2006-12-20 03:56:11.406 354 18158.32 84.74 52720.28 88888.00 2006-12-20 03:56:11.906 354 18158.36 84.68 52720.19 88888.00 2006-12-20 03:56:12.406 354 18158.41 84.62 52720.26 88888.00 2006-12-20 03:56:12.906 354 18158.41 84.55 52720.28 88888.00 2006-12-20 03:56:13.406 354 18158.41 84.62 52720.26 88888.00 2006-12-20 03:56:13.906 354 18158.54 84.59 52720.21 88888.00 2006-12-20 03:56:14.406 354 18158.63 84.56 52720.31 88888.00 2006-12-20 03:56:14.906 354 18158.61 84.54 52720.38 88888.00 2006-12-20 03:56:15.406 354 18158.77 84.47 52720.38 88888.00 2006-12-20 03:56:15.906 354 18158.77 84.41 52720.29 88888.00 2006-12-20 03:56:16.406 354 18158.81 84.42 52720.27 88888.00 2006-12-20 03:56:16.906 354 18158.99 84.34 52720.22 88888.00 2006-12-20 03:56:17.406 354 18159.09 84.35 52720.16 88888.00 2006-12-20 03:56:17.906 354 18159.12 84.37 52720.10 88888.00 2006-12-20 03:56:18.406 354 18159.24 84.41 52720.12 88888.00 2006-12-20 03:56:18.906 354 18159.35 84.35 52720.29 88888.00 2006-12-20 03:56:19.406 354 18159.28 84.31 52720.23 88888.00 2006-12-20 03:56:19.906 354 18159.51 84.31 52720.24 88888.00 2006-12-20 03:56:20.406 354 18159.55 84.26 52720.18 88888.00 2006-12-20 03:56:20.906 354 18159.47 84.23 52720.17 88888.00 2006-12-20 03:56:21.406 354 18159.51 84.30 52720.18 88888.00 2006-12-20 03:56:21.906 354 18159.52 84.20 52720.17 88888.00 2006-12-20 03:56:22.406 354 18159.59 84.16 52720.21 88888.00 2006-12-20 03:56:22.906 354 18159.75 84.11 52720.17 88888.00 2006-12-20 03:56:23.406 354 18159.79 84.19 52720.15 88888.00 2006-12-20 03:56:23.906 354 18159.79 84.22 52720.15 88888.00 2006-12-20 03:56:24.406 354 18159.84 84.18 52720.09 88888.00 2006-12-20 03:56:24.906 354 18159.84 84.12 52720.02 88888.00 2006-12-20 03:56:25.406 354 18159.81 84.04 52720.05 88888.00 2006-12-20 03:56:25.906 354 18159.94 83.95 52720.04 88888.00 2006-12-20 03:56:26.406 354 18159.90 83.96 52719.95 88888.00 2006-12-20 03:56:26.906 354 18160.03 83.92 52719.94 88888.00 2006-12-20 03:56:27.406 354 18160.09 83.91 52719.99 88888.00 2006-12-20 03:56:27.906 354 18160.11 83.91 52720.04 88888.00 2006-12-20 03:56:28.406 354 18160.15 83.88 52720.12 88888.00 2006-12-20 03:56:28.906 354 18160.15 83.79 52720.15 88888.00 2006-12-20 03:56:29.406 354 18160.18 83.77 52720.10 88888.00 2006-12-20 03:56:29.906 354 18160.26 83.82 52720.07 88888.00 2006-12-20 03:56:30.406 354 18160.36 83.87 52720.06 88888.00 2006-12-20 03:56:30.906 354 18160.43 83.87 52720.02 88888.00 2006-12-20 03:56:31.406 354 18160.44 83.80 52720.11 88888.00 2006-12-20 03:56:31.906 354 18160.46 83.75 52720.07 88888.00 2006-12-20 03:56:32.406 354 18160.43 83.74 52720.15 88888.00 2006-12-20 03:56:32.906 354 18160.80 83.76 52720.24 88888.00 2006-12-20 03:56:33.406 354 18161.00 83.80 52720.29 88888.00 2006-12-20 03:56:33.906 354 18160.93 83.81 52720.29 88888.00 2006-12-20 03:56:34.406 354 18161.13 83.80 52720.21 88888.00 2006-12-20 03:56:34.906 354 18161.21 83.79 52720.13 88888.00 2006-12-20 03:56:35.406 354 18161.11 83.75 52720.21 88888.00 2006-12-20 03:56:35.906 354 18160.89 83.73 52720.34 88888.00 2006-12-20 03:56:36.406 354 18160.91 83.74 52720.26 88888.00 2006-12-20 03:56:36.906 354 18161.00 83.78 52720.34 88888.00 2006-12-20 03:56:37.406 354 18161.03 83.73 52720.26 88888.00 2006-12-20 03:56:37.906 354 18160.94 83.71 52720.21 88888.00 2006-12-20 03:56:38.406 354 18161.02 83.68 52720.26 88888.00 2006-12-20 03:56:38.906 354 18160.92 83.59 52720.36 88888.00 2006-12-20 03:56:39.406 354 18161.03 83.67 52720.37 88888.00 2006-12-20 03:56:39.906 354 18161.25 83.72 52720.46 88888.00 2006-12-20 03:56:40.406 354 18161.20 83.65 52720.44 88888.00 2006-12-20 03:56:40.906 354 18160.98 83.57 52720.41 88888.00 2006-12-20 03:56:41.406 354 18161.04 83.66 52720.49 88888.00 2006-12-20 03:56:41.906 354 18161.00 83.70 52720.47 88888.00 2006-12-20 03:56:42.406 354 18161.02 83.69 52720.50 88888.00 2006-12-20 03:56:42.906 354 18160.99 83.68 52720.57 88888.00 2006-12-20 03:56:43.406 354 18161.10 83.68 52720.47 88888.00 2006-12-20 03:56:43.906 354 18161.20 83.73 52720.54 88888.00 2006-12-20 03:56:44.406 354 18161.04 83.72 52720.62 88888.00 2006-12-20 03:56:44.906 354 18161.03 83.71 52720.64 88888.00 2006-12-20 03:56:45.406 354 18160.99 83.66 52720.64 88888.00 2006-12-20 03:56:45.906 354 18161.02 83.63 52720.61 88888.00 2006-12-20 03:56:46.406 354 18160.99 83.64 52720.56 88888.00 2006-12-20 03:56:46.906 354 18160.97 83.68 52720.54 88888.00 2006-12-20 03:56:47.406 354 18160.87 83.65 52720.61 88888.00 2006-12-20 03:56:47.906 354 18160.90 83.61 52720.70 88888.00 2006-12-20 03:56:48.406 354 18160.88 83.53 52720.73 88888.00 2006-12-20 03:56:48.906 354 18161.09 83.57 52720.71 88888.00 2006-12-20 03:56:49.406 354 18161.22 83.58 52720.64 88888.00 2006-12-20 03:56:49.906 354 18161.34 83.58 52720.71 88888.00 2006-12-20 03:56:50.406 354 18161.31 83.49 52720.64 88888.00 2006-12-20 03:56:50.906 354 18161.21 83.52 52720.63 88888.00 2006-12-20 03:56:51.406 354 18161.29 83.65 52720.69 88888.00 2006-12-20 03:56:51.906 354 18161.29 83.61 52720.87 88888.00 2006-12-20 03:56:52.406 354 18161.44 83.57 52720.85 88888.00 2006-12-20 03:56:52.906 354 18161.53 83.65 52720.84 88888.00 2006-12-20 03:56:53.406 354 18161.58 83.66 52720.89 88888.00 2006-12-20 03:56:53.906 354 18161.62 83.70 52720.98 88888.00 2006-12-20 03:56:54.406 354 18161.46 83.70 52721.26 88888.00 2006-12-20 03:56:54.906 354 18161.42 83.72 52721.21 88888.00 2006-12-20 03:56:55.406 354 18161.33 83.74 52721.20 88888.00 2006-12-20 03:56:55.906 354 18161.45 83.81 52721.08 88888.00 2006-12-20 03:56:56.406 354 18161.57 83.78 52721.08 88888.00 2006-12-20 03:56:56.906 354 18161.65 83.65 52721.03 88888.00 2006-12-20 03:56:57.406 354 18161.64 83.63 52720.99 88888.00 2006-12-20 03:56:57.906 354 18161.65 83.65 52721.06 88888.00 2006-12-20 03:56:58.406 354 18161.59 83.66 52721.15 88888.00 2006-12-20 03:56:58.906 354 18161.66 83.66 52721.16 88888.00 2006-12-20 03:56:59.406 354 18161.78 83.66 52721.27 88888.00 2006-12-20 03:56:59.906 354 18161.78 83.65 52721.37 88888.00 2006-12-20 03:57:00.406 354 18161.79 83.64 52721.51 88888.00 2006-12-20 03:57:00.906 354 18161.88 83.62 52721.53 88888.00 2006-12-20 03:57:01.406 354 18161.94 83.50 52721.49 88888.00 2006-12-20 03:57:01.906 354 18161.80 83.42 52721.45 88888.00 2006-12-20 03:57:02.406 354 18161.81 83.43 52721.55 88888.00 2006-12-20 03:57:02.906 354 18161.84 83.39 52721.58 88888.00 2006-12-20 03:57:03.406 354 18161.80 83.38 52721.52 88888.00 2006-12-20 03:57:03.906 354 18161.85 83.38 52721.46 88888.00 2006-12-20 03:57:04.406 354 18161.80 83.33 52721.53 88888.00 2006-12-20 03:57:04.906 354 18161.75 83.30 52721.61 88888.00 2006-12-20 03:57:05.406 354 18161.78 83.23 52721.69 88888.00 2006-12-20 03:57:05.906 354 18161.75 83.18 52721.79 88888.00 2006-12-20 03:57:06.406 354 18161.76 83.25 52721.77 88888.00 2006-12-20 03:57:06.906 354 18161.72 83.23 52721.79 88888.00 2006-12-20 03:57:07.406 354 18161.77 83.22 52721.80 88888.00 2006-12-20 03:57:07.906 354 18161.75 83.15 52721.79 88888.00 2006-12-20 03:57:08.406 354 18161.75 83.09 52721.95 88888.00 2006-12-20 03:57:08.906 354 18161.76 83.09 52721.93 88888.00 2006-12-20 03:57:09.406 354 18161.66 83.09 52721.80 88888.00 2006-12-20 03:57:09.906 354 18161.74 83.05 52721.86 88888.00 2006-12-20 03:57:10.406 354 18161.66 83.02 52721.98 88888.00 2006-12-20 03:57:10.906 354 18161.55 83.05 52722.01 88888.00 2006-12-20 03:57:11.406 354 18161.62 83.07 52721.92 88888.00 2006-12-20 03:57:11.906 354 18161.63 83.21 52722.00 88888.00 2006-12-20 03:57:12.406 354 18161.51 83.15 52722.08 88888.00 2006-12-20 03:57:12.906 354 18161.56 83.07 52722.11 88888.00 2006-12-20 03:57:13.406 354 18161.73 82.99 52722.05 88888.00 2006-12-20 03:57:13.906 354 18161.73 82.85 52722.03 88888.00 2006-12-20 03:57:14.406 354 18161.83 82.73 52721.99 88888.00 2006-12-20 03:57:14.906 354 18161.85 82.79 52721.96 88888.00 2006-12-20 03:57:15.406 354 18161.75 82.78 52721.97 88888.00 2006-12-20 03:57:15.906 354 18161.79 82.74 52721.96 88888.00 2006-12-20 03:57:16.406 354 18161.70 82.79 52721.98 88888.00 2006-12-20 03:57:16.906 354 18161.68 82.78 52722.07 88888.00 2006-12-20 03:57:17.406 354 18161.83 82.80 52722.00 88888.00 2006-12-20 03:57:17.906 354 18161.68 82.78 52721.88 88888.00 2006-12-20 03:57:18.406 354 18161.59 82.81 52721.84 88888.00 2006-12-20 03:57:18.906 354 18161.66 82.82 52722.03 88888.00 2006-12-20 03:57:19.406 354 18161.53 82.79 52722.08 88888.00 2006-12-20 03:57:19.906 354 18161.51 82.76 52722.12 88888.00 2006-12-20 03:57:20.406 354 18161.59 82.76 52722.04 88888.00 2006-12-20 03:57:20.906 354 18161.51 82.70 52721.96 88888.00 2006-12-20 03:57:21.406 354 18161.49 82.69 52721.96 88888.00 2006-12-20 03:57:21.906 354 18161.55 82.67 52722.05 88888.00 2006-12-20 03:57:22.406 354 18161.52 82.70 52722.03 88888.00 2006-12-20 03:57:22.906 354 18161.58 82.74 52722.14 88888.00 2006-12-20 03:57:23.406 354 18161.53 82.70 52722.14 88888.00 2006-12-20 03:57:23.906 354 18161.59 82.68 52722.14 88888.00 2006-12-20 03:57:24.406 354 18161.54 82.66 52722.10 88888.00 2006-12-20 03:57:24.906 354 18161.62 82.73 52722.15 88888.00 2006-12-20 03:57:25.406 354 18161.68 82.76 52722.18 88888.00 2006-12-20 03:57:25.906 354 18161.83 82.82 52722.15 88888.00 2006-12-20 03:57:26.406 354 18161.92 82.84 52722.22 88888.00 2006-12-20 03:57:26.906 354 18162.03 82.90 52722.22 88888.00 2006-12-20 03:57:27.406 354 18162.09 82.89 52722.22 88888.00 2006-12-20 03:57:27.906 354 18162.14 82.83 52722.20 88888.00 2006-12-20 03:57:28.406 354 18162.13 82.79 52722.12 88888.00 2006-12-20 03:57:28.906 354 18162.07 82.85 52722.11 88888.00 2006-12-20 03:57:29.406 354 18162.11 82.91 52722.04 88888.00 2006-12-20 03:57:29.906 354 18162.05 82.94 52722.00 88888.00 2006-12-20 03:57:30.406 354 18162.24 82.95 52722.09 88888.00 2006-12-20 03:57:30.906 354 18162.23 82.96 52722.19 88888.00 2006-12-20 03:57:31.406 354 18162.29 82.96 52722.27 88888.00 2006-12-20 03:57:31.906 354 18162.23 82.98 52722.24 88888.00 2006-12-20 03:57:32.406 354 18162.20 83.00 52722.24 88888.00 2006-12-20 03:57:32.906 354 18162.32 83.06 52722.16 88888.00 2006-12-20 03:57:33.406 354 18162.43 83.06 52722.21 88888.00 2006-12-20 03:57:33.906 354 18162.48 83.05 52722.21 88888.00 2006-12-20 03:57:34.406 354 18162.41 83.07 52722.12 88888.00 2006-12-20 03:57:34.906 354 18162.51 83.12 52722.14 88888.00 2006-12-20 03:57:35.406 354 18162.50 83.14 52722.11 88888.00 2006-12-20 03:57:35.906 354 18162.61 83.08 52722.16 88888.00 2006-12-20 03:57:36.406 354 18162.60 83.03 52722.11 88888.00 2006-12-20 03:57:36.906 354 18162.65 83.10 52722.07 88888.00 2006-12-20 03:57:37.406 354 18162.67 83.22 52721.99 88888.00 2006-12-20 03:57:37.906 354 18162.64 83.28 52721.92 88888.00 2006-12-20 03:57:38.406 354 18162.72 83.28 52721.93 88888.00 2006-12-20 03:57:38.906 354 18162.98 83.31 52721.95 88888.00 2006-12-20 03:57:39.406 354 18163.01 83.41 52721.98 88888.00 2006-12-20 03:57:39.906 354 18163.00 83.36 52721.88 88888.00 2006-12-20 03:57:40.406 354 18163.17 83.29 52721.77 88888.00 2006-12-20 03:57:40.906 354 18163.18 83.30 52721.87 88888.00 2006-12-20 03:57:41.406 354 18163.04 83.34 52721.83 88888.00 2006-12-20 03:57:41.906 354 18163.01 83.37 52721.88 88888.00 2006-12-20 03:57:42.406 354 18163.01 83.39 52721.83 88888.00 2006-12-20 03:57:42.906 354 18162.98 83.32 52721.81 88888.00 2006-12-20 03:57:43.406 354 18163.04 83.24 52721.73 88888.00 2006-12-20 03:57:43.906 354 18163.09 83.32 52721.67 88888.00 2006-12-20 03:57:44.406 354 18162.98 83.36 52721.69 88888.00 2006-12-20 03:57:44.906 354 18162.95 83.34 52721.53 88888.00 2006-12-20 03:57:45.406 354 18162.89 83.38 52721.54 88888.00 2006-12-20 03:57:45.906 354 18162.83 83.35 52721.56 88888.00 2006-12-20 03:57:46.406 354 18162.97 83.31 52721.51 88888.00 2006-12-20 03:57:46.906 354 18163.15 83.30 52721.31 88888.00 2006-12-20 03:57:47.406 354 18163.01 83.36 52721.26 88888.00 2006-12-20 03:57:47.906 354 18163.01 83.18 52721.25 88888.00 2006-12-20 03:57:48.406 354 18163.01 83.13 52721.20 88888.00 2006-12-20 03:57:48.906 354 18163.06 83.16 52721.25 88888.00 2006-12-20 03:57:49.406 354 18163.05 83.18 52721.14 88888.00 2006-12-20 03:57:49.906 354 18163.04 83.16 52721.12 88888.00 2006-12-20 03:57:50.406 354 18163.07 83.10 52721.17 88888.00 2006-12-20 03:57:50.906 354 18163.17 83.02 52721.09 88888.00 2006-12-20 03:57:51.406 354 18163.31 82.97 52721.08 88888.00 2006-12-20 03:57:51.906 354 18163.38 82.85 52721.07 88888.00 2006-12-20 03:57:52.406 354 18163.40 82.75 52721.00 88888.00 2006-12-20 03:57:52.906 354 18163.48 82.65 52720.97 88888.00 2006-12-20 03:57:53.406 354 18163.53 82.61 52720.88 88888.00 2006-12-20 03:57:53.906 354 18163.48 82.56 52720.84 88888.00 2006-12-20 03:57:54.406 354 18163.41 82.45 52720.81 88888.00 2006-12-20 03:57:54.906 354 18163.64 82.41 52720.88 88888.00 2006-12-20 03:57:55.406 354 18163.58 82.28 52720.91 88888.00 2006-12-20 03:57:55.906 354 18163.47 82.28 52720.92 88888.00 2006-12-20 03:57:56.406 354 18163.66 82.17 52720.97 88888.00 2006-12-20 03:57:56.906 354 18163.82 82.07 52720.95 88888.00 2006-12-20 03:57:57.406 354 18163.97 81.99 52720.88 88888.00 2006-12-20 03:57:57.906 354 18163.90 81.96 52720.94 88888.00 2006-12-20 03:57:58.406 354 18163.95 81.89 52720.86 88888.00 2006-12-20 03:57:58.906 354 18164.03 81.83 52720.88 88888.00 2006-12-20 03:57:59.406 354 18163.92 81.91 52720.88 88888.00 2006-12-20 03:57:59.906 354 18163.97 81.91 52720.75 88888.00 2006-12-20 03:58:00.406 354 18163.92 81.85 52720.68 88888.00 2006-12-20 03:58:00.906 354 18163.91 81.79 52720.69 88888.00 2006-12-20 03:58:01.406 354 18163.97 81.66 52720.70 88888.00 2006-12-20 03:58:01.906 354 18163.97 81.58 52720.68 88888.00 2006-12-20 03:58:02.406 354 18163.90 81.56 52720.73 88888.00 2006-12-20 03:58:02.906 354 18164.00 81.53 52720.73 88888.00 2006-12-20 03:58:03.406 354 18164.00 81.49 52720.77 88888.00 2006-12-20 03:58:03.906 354 18163.96 81.40 52720.82 88888.00 2006-12-20 03:58:04.406 354 18164.14 81.32 52720.79 88888.00 2006-12-20 03:58:04.906 354 18164.23 81.34 52720.72 88888.00 2006-12-20 03:58:05.406 354 18164.22 81.35 52720.83 88888.00 2006-12-20 03:58:05.906 354 18164.24 81.30 52720.93 88888.00 2006-12-20 03:58:06.406 354 18164.36 81.15 52720.86 88888.00 2006-12-20 03:58:06.906 354 18164.37 81.12 52720.83 88888.00 2006-12-20 03:58:07.406 354 18164.34 81.08 52720.87 88888.00 2006-12-20 03:58:07.906 354 18164.34 80.98 52720.86 88888.00 2006-12-20 03:58:08.406 354 18164.31 80.99 52720.82 88888.00 2006-12-20 03:58:08.906 354 18164.28 81.01 52720.87 88888.00 2006-12-20 03:58:09.406 354 18164.33 80.99 52720.89 88888.00 2006-12-20 03:58:09.906 354 18164.28 80.98 52720.84 88888.00 2006-12-20 03:58:10.406 354 18164.48 80.99 52720.87 88888.00 2006-12-20 03:58:10.906 354 18164.57 80.96 52720.98 88888.00 2006-12-20 03:58:11.406 354 18164.52 81.01 52721.05 88888.00 2006-12-20 03:58:11.906 354 18164.67 80.98 52721.06 88888.00 2006-12-20 03:58:12.406 354 18164.47 80.90 52721.11 88888.00 2006-12-20 03:58:12.906 354 18164.25 80.86 52721.11 88888.00 2006-12-20 03:58:13.406 354 18164.24 80.87 52721.16 88888.00 2006-12-20 03:58:13.906 354 18164.31 80.84 52721.19 88888.00 2006-12-20 03:58:14.406 354 18164.39 80.85 52721.17 88888.00 2006-12-20 03:58:14.906 354 18164.27 80.86 52721.07 88888.00 2006-12-20 03:58:15.406 354 18164.20 80.85 52721.07 88888.00 2006-12-20 03:58:15.906 354 18164.17 80.81 52721.09 88888.00 2006-12-20 03:58:16.406 354 18164.24 80.75 52721.00 88888.00 2006-12-20 03:58:16.906 354 18164.22 80.78 52721.06 88888.00 2006-12-20 03:58:17.406 354 18164.33 80.84 52721.05 88888.00 2006-12-20 03:58:17.906 354 18164.52 80.88 52721.08 88888.00 2006-12-20 03:58:18.406 354 18164.41 80.88 52721.16 88888.00 2006-12-20 03:58:18.906 354 18164.29 80.89 52721.19 88888.00 2006-12-20 03:58:19.406 354 18164.00 80.95 52721.15 88888.00 2006-12-20 03:58:19.906 354 18163.89 81.01 52721.19 88888.00 2006-12-20 03:58:20.406 354 18163.91 80.88 52721.28 88888.00 2006-12-20 03:58:20.906 354 18163.84 80.74 52721.31 88888.00 2006-12-20 03:58:21.406 354 18163.95 80.68 52721.26 88888.00 2006-12-20 03:58:21.906 354 18163.96 80.68 52721.33 88888.00 2006-12-20 03:58:22.406 354 18163.80 80.63 52721.37 88888.00 2006-12-20 03:58:22.906 354 18163.84 80.58 52721.35 88888.00 2006-12-20 03:58:23.406 354 18163.87 80.52 52721.38 88888.00 2006-12-20 03:58:23.906 354 18163.85 80.67 52721.31 88888.00 2006-12-20 03:58:24.406 354 18163.83 80.72 52721.35 88888.00 2006-12-20 03:58:24.906 354 18163.80 80.74 52721.40 88888.00 2006-12-20 03:58:25.406 354 18163.80 80.73 52721.41 88888.00 2006-12-20 03:58:25.906 354 18163.73 80.73 52721.28 88888.00 2006-12-20 03:58:26.406 354 18163.75 80.69 52721.26 88888.00 2006-12-20 03:58:26.906 354 18163.60 80.71 52721.34 88888.00 2006-12-20 03:58:27.406 354 18163.63 80.70 52721.38 88888.00 2006-12-20 03:58:27.906 354 18163.53 80.72 52721.38 88888.00 2006-12-20 03:58:28.406 354 18163.35 80.71 52721.41 88888.00 2006-12-20 03:58:28.906 354 18163.18 80.73 52721.37 88888.00 2006-12-20 03:58:29.406 354 18163.16 80.76 52721.55 88888.00 2006-12-20 03:58:29.906 354 18163.21 80.69 52721.55 88888.00 2006-12-20 03:58:30.406 354 18163.28 80.66 52721.56 88888.00 2006-12-20 03:58:30.906 354 18163.17 80.68 52721.56 88888.00 2006-12-20 03:58:31.406 354 18163.09 80.71 52721.66 88888.00 2006-12-20 03:58:31.906 354 18163.08 80.72 52721.72 88888.00 2006-12-20 03:58:32.406 354 18163.13 80.68 52721.65 88888.00 2006-12-20 03:58:32.906 354 18163.14 80.70 52721.54 88888.00 2006-12-20 03:58:33.406 354 18163.00 80.76 52721.49 88888.00 2006-12-20 03:58:33.906 354 18162.92 80.77 52721.52 88888.00 2006-12-20 03:58:34.406 354 18162.96 80.81 52721.43 88888.00 2006-12-20 03:58:34.906 354 18162.95 80.80 52721.42 88888.00 2006-12-20 03:58:35.406 354 18163.07 80.76 52721.43 88888.00 2006-12-20 03:58:35.906 354 18163.06 80.77 52721.47 88888.00 2006-12-20 03:58:36.406 354 18162.97 80.78 52721.41 88888.00 2006-12-20 03:58:36.906 354 18162.95 80.84 52721.34 88888.00 2006-12-20 03:58:37.406 354 18162.85 80.87 52721.39 88888.00 2006-12-20 03:58:37.906 354 18162.88 80.77 52721.37 88888.00 2006-12-20 03:58:38.406 354 18162.94 80.76 52721.34 88888.00 2006-12-20 03:58:38.906 354 18163.03 80.80 52721.37 88888.00 2006-12-20 03:58:39.406 354 18162.86 80.76 52721.34 88888.00 2006-12-20 03:58:39.906 354 18162.62 80.79 52721.32 88888.00 2006-12-20 03:58:40.406 354 18162.48 80.88 52721.23 88888.00 2006-12-20 03:58:40.906 354 18162.43 80.89 52721.25 88888.00 2006-12-20 03:58:41.406 354 18162.42 80.88 52721.22 88888.00 2006-12-20 03:58:41.906 354 18162.31 80.92 52721.21 88888.00 2006-12-20 03:58:42.406 354 18162.24 80.85 52721.21 88888.00 2006-12-20 03:58:42.906 354 18162.35 80.82 52721.03 88888.00 2006-12-20 03:58:43.406 354 18162.29 80.85 52721.04 88888.00 2006-12-20 03:58:43.906 354 18162.25 80.78 52721.12 88888.00 2006-12-20 03:58:44.406 354 18162.24 80.74 52721.11 88888.00 2006-12-20 03:58:44.906 354 18162.13 80.77 52721.14 88888.00 2006-12-20 03:58:45.406 354 18162.17 80.73 52721.15 88888.00 2006-12-20 03:58:45.906 354 18162.05 80.79 52721.02 88888.00 2006-12-20 03:58:46.406 354 18162.06 80.80 52721.04 88888.00 2006-12-20 03:58:46.906 354 18162.09 80.82 52721.02 88888.00 2006-12-20 03:58:47.406 354 18162.20 80.80 52721.00 88888.00 2006-12-20 03:58:47.906 354 18162.14 80.81 52720.96 88888.00 2006-12-20 03:58:48.406 354 18162.07 80.76 52720.87 88888.00 2006-12-20 03:58:48.906 354 18162.01 80.68 52720.86 88888.00 2006-12-20 03:58:49.406 354 18161.96 80.71 52720.86 88888.00 2006-12-20 03:58:49.906 354 18162.11 80.69 52720.86 88888.00 2006-12-20 03:58:50.406 354 18162.09 80.63 52720.84 88888.00 2006-12-20 03:58:50.906 354 18162.19 80.62 52720.88 88888.00 2006-12-20 03:58:51.406 354 18162.05 80.64 52720.85 88888.00 2006-12-20 03:58:51.906 354 18162.07 80.51 52720.93 88888.00 2006-12-20 03:58:52.406 354 18162.18 80.47 52720.93 88888.00 2006-12-20 03:58:52.906 354 18162.24 80.46 52720.99 88888.00 2006-12-20 03:58:53.406 354 18162.11 80.38 52720.85 88888.00 2006-12-20 03:58:53.906 354 18162.05 80.43 52720.73 88888.00 2006-12-20 03:58:54.406 354 18162.22 80.47 52720.77 88888.00 2006-12-20 03:58:54.906 354 18162.32 80.48 52720.83 88888.00 2006-12-20 03:58:55.406 354 18162.19 80.48 52720.80 88888.00 2006-12-20 03:58:55.906 354 18162.02 80.41 52720.72 88888.00 2006-12-20 03:58:56.406 354 18162.06 80.40 52720.65 88888.00 2006-12-20 03:58:56.906 354 18162.01 80.34 52720.62 88888.00 2006-12-20 03:58:57.406 354 18161.92 80.36 52720.62 88888.00 2006-12-20 03:58:57.906 354 18161.92 80.32 52720.65 88888.00 2006-12-20 03:58:58.406 354 18161.87 80.30 52720.63 88888.00 2006-12-20 03:58:58.906 354 18161.78 80.41 52720.60 88888.00 2006-12-20 03:58:59.406 354 18161.77 80.43 52720.59 88888.00 2006-12-20 03:58:59.906 354 18161.78 80.40 52720.50 88888.00 2006-12-20 03:59:00.406 354 18161.74 80.28 52720.51 88888.00 2006-12-20 03:59:00.906 354 18161.67 80.33 52720.57 88888.00 2006-12-20 03:59:01.406 354 18161.68 80.39 52720.67 88888.00 2006-12-20 03:59:01.906 354 18161.78 80.32 52720.73 88888.00 2006-12-20 03:59:02.406 354 18161.75 80.31 52720.68 88888.00 2006-12-20 03:59:02.906 354 18161.61 80.30 52720.65 88888.00 2006-12-20 03:59:03.406 354 18161.57 80.23 52720.65 88888.00 2006-12-20 03:59:03.906 354 18161.52 80.25 52720.62 88888.00 2006-12-20 03:59:04.406 354 18161.45 80.35 52720.62 88888.00 2006-12-20 03:59:04.906 354 18161.46 80.34 52720.50 88888.00 2006-12-20 03:59:05.406 354 18161.34 80.32 52720.49 88888.00 2006-12-20 03:59:05.906 354 18161.32 80.33 52720.40 88888.00 2006-12-20 03:59:06.406 354 18161.26 80.24 52720.28 88888.00 2006-12-20 03:59:06.906 354 18161.24 80.21 52720.28 88888.00 2006-12-20 03:59:07.406 354 18161.18 80.20 52720.34 88888.00 2006-12-20 03:59:07.906 354 18161.14 80.24 52720.31 88888.00 2006-12-20 03:59:08.406 354 18161.23 80.23 52720.30 88888.00 2006-12-20 03:59:08.906 354 18161.32 80.21 52720.27 88888.00 2006-12-20 03:59:09.406 354 18161.23 80.17 52720.26 88888.00 2006-12-20 03:59:09.906 354 18161.19 80.29 52720.19 88888.00 2006-12-20 03:59:10.406 354 18161.16 80.49 52720.23 88888.00 2006-12-20 03:59:10.906 354 18161.08 80.51 52720.24 88888.00 2006-12-20 03:59:11.406 354 18161.08 80.42 52720.27 88888.00 2006-12-20 03:59:11.906 354 18160.92 80.43 52720.31 88888.00 2006-12-20 03:59:12.406 354 18160.98 80.43 52720.36 88888.00 2006-12-20 03:59:12.906 354 18161.05 80.28 52720.34 88888.00 2006-12-20 03:59:13.406 354 18160.99 80.32 52720.23 88888.00 2006-12-20 03:59:13.906 354 18161.02 80.38 52720.26 88888.00 2006-12-20 03:59:14.406 354 18160.97 80.43 52720.24 88888.00 2006-12-20 03:59:14.906 354 18160.98 80.43 52720.16 88888.00 2006-12-20 03:59:15.406 354 18160.91 80.37 52720.31 88888.00 2006-12-20 03:59:15.906 354 18161.01 80.33 52720.40 88888.00 2006-12-20 03:59:16.406 354 18161.15 80.30 52720.25 88888.00 2006-12-20 03:59:16.906 354 18161.12 80.32 52720.11 88888.00 2006-12-20 03:59:17.406 354 18161.10 80.34 52720.07 88888.00 2006-12-20 03:59:17.906 354 18161.08 80.43 52720.10 88888.00 2006-12-20 03:59:18.406 354 18161.09 80.42 52720.11 88888.00 2006-12-20 03:59:18.906 354 18161.14 80.32 52720.01 88888.00 2006-12-20 03:59:19.406 354 18161.13 80.24 52719.96 88888.00 2006-12-20 03:59:19.906 354 18161.12 80.22 52719.88 88888.00 2006-12-20 03:59:20.406 354 18161.27 80.29 52719.84 88888.00 2006-12-20 03:59:20.906 354 18161.26 80.26 52719.87 88888.00 2006-12-20 03:59:21.406 354 18161.09 80.25 52719.87 88888.00 2006-12-20 03:59:21.906 354 18161.00 80.21 52719.89 88888.00 2006-12-20 03:59:22.406 354 18160.92 80.20 52719.83 88888.00 2006-12-20 03:59:22.906 354 18160.89 80.18 52719.76 88888.00 2006-12-20 03:59:23.406 354 18160.82 80.12 52719.81 88888.00 2006-12-20 03:59:23.906 354 18160.86 80.11 52719.77 88888.00 2006-12-20 03:59:24.406 354 18160.99 80.09 52719.77 88888.00 2006-12-20 03:59:24.906 354 18161.20 80.08 52719.76 88888.00 2006-12-20 03:59:25.406 354 18161.19 80.09 52719.84 88888.00 2006-12-20 03:59:25.906 354 18161.10 80.10 52719.84 88888.00 2006-12-20 03:59:26.406 354 18161.02 80.10 52719.80 88888.00 2006-12-20 03:59:26.906 354 18161.14 80.07 52719.81 88888.00 2006-12-20 03:59:27.406 354 18161.14 80.14 52719.82 88888.00 2006-12-20 03:59:27.906 354 18161.22 80.19 52719.75 88888.00 2006-12-20 03:59:28.406 354 18161.29 80.13 52719.77 88888.00 2006-12-20 03:59:28.906 354 18161.23 80.11 52719.73 88888.00 2006-12-20 03:59:29.406 354 18161.13 80.09 52719.68 88888.00 2006-12-20 03:59:29.906 354 18161.13 80.15 52719.66 88888.00 2006-12-20 03:59:30.406 354 18161.12 80.07 52719.63 88888.00 2006-12-20 03:59:30.906 354 18161.19 80.05 52719.56 88888.00 2006-12-20 03:59:31.406 354 18161.07 80.04 52719.56 88888.00 2006-12-20 03:59:31.906 354 18161.02 79.98 52719.60 88888.00 2006-12-20 03:59:32.406 354 18161.19 79.96 52719.61 88888.00 2006-12-20 03:59:32.906 354 18161.10 79.90 52719.56 88888.00 2006-12-20 03:59:33.406 354 18161.14 79.90 52719.59 88888.00 2006-12-20 03:59:33.906 354 18161.21 79.92 52719.60 88888.00 2006-12-20 03:59:34.406 354 18161.23 79.90 52719.52 88888.00 2006-12-20 03:59:34.906 354 18161.43 79.86 52719.47 88888.00 2006-12-20 03:59:35.406 354 18161.51 79.83 52719.52 88888.00 2006-12-20 03:59:35.906 354 18161.40 79.80 52719.59 88888.00 2006-12-20 03:59:36.406 354 18161.38 79.77 52719.52 88888.00 2006-12-20 03:59:36.906 354 18161.09 79.73 52719.46 88888.00 2006-12-20 03:59:37.406 354 18160.94 79.78 52719.46 88888.00 2006-12-20 03:59:37.906 354 18160.93 79.81 52719.56 88888.00 2006-12-20 03:59:38.406 354 18161.02 79.76 52719.60 88888.00 2006-12-20 03:59:38.906 354 18160.98 79.77 52719.51 88888.00 2006-12-20 03:59:39.406 354 18160.88 79.73 52719.54 88888.00 2006-12-20 03:59:39.906 354 18160.93 79.72 52719.58 88888.00 2006-12-20 03:59:40.406 354 18160.94 79.73 52719.55 88888.00 2006-12-20 03:59:40.906 354 18160.98 79.76 52719.53 88888.00 2006-12-20 03:59:41.406 354 18160.92 79.75 52719.55 88888.00 2006-12-20 03:59:41.906 354 18160.89 79.68 52719.49 88888.00 2006-12-20 03:59:42.406 354 18160.85 79.74 52719.45 88888.00 2006-12-20 03:59:42.906 354 18160.90 79.79 52719.42 88888.00 2006-12-20 03:59:43.406 354 18160.81 79.72 52719.56 88888.00 2006-12-20 03:59:43.906 354 18160.71 79.73 52719.61 88888.00 2006-12-20 03:59:44.406 354 18160.77 79.74 52719.59 88888.00 2006-12-20 03:59:44.906 354 18160.73 79.74 52719.60 88888.00 2006-12-20 03:59:45.406 354 18160.82 79.73 52719.60 88888.00 2006-12-20 03:59:45.906 354 18160.88 79.80 52719.70 88888.00 2006-12-20 03:59:46.406 354 18160.79 79.86 52719.56 88888.00 2006-12-20 03:59:46.906 354 18160.70 79.90 52719.53 88888.00 2006-12-20 03:59:47.406 354 18160.70 79.85 52719.52 88888.00 2006-12-20 03:59:47.906 354 18160.77 79.79 52719.61 88888.00 2006-12-20 03:59:48.406 354 18160.83 79.69 52719.65 88888.00 2006-12-20 03:59:48.906 354 18160.79 79.70 52719.65 88888.00 2006-12-20 03:59:49.406 354 18160.68 79.71 52719.54 88888.00 2006-12-20 03:59:49.906 354 18160.64 79.67 52719.58 88888.00 2006-12-20 03:59:50.406 354 18160.58 79.62 52719.61 88888.00 2006-12-20 03:59:50.906 354 18160.70 79.58 52719.57 88888.00 2006-12-20 03:59:51.406 354 18160.58 79.58 52719.47 88888.00 2006-12-20 03:59:51.906 354 18160.66 79.59 52719.40 88888.00 2006-12-20 03:59:52.406 354 18160.58 79.59 52719.35 88888.00 2006-12-20 03:59:52.906 354 18160.67 79.59 52719.48 88888.00 2006-12-20 03:59:53.406 354 18160.58 79.70 52719.46 88888.00 2006-12-20 03:59:53.906 354 18160.58 79.59 52719.58 88888.00 2006-12-20 03:59:54.406 354 18160.61 79.52 52719.56 88888.00 2006-12-20 03:59:54.906 354 18160.60 79.52 52719.49 88888.00 2006-12-20 03:59:55.406 354 18160.49 79.46 52719.36 88888.00 2006-12-20 03:59:55.906 354 18160.44 79.43 52719.37 88888.00 2006-12-20 03:59:56.406 354 18160.50 79.33 52719.37 88888.00 2006-12-20 03:59:56.906 354 18160.51 79.35 52719.34 88888.00 2006-12-20 03:59:57.406 354 18160.56 79.38 52719.32 88888.00 2006-12-20 03:59:57.906 354 18160.55 79.43 52719.31 88888.00 2006-12-20 03:59:58.406 354 18160.47 79.49 52719.32 88888.00 2006-12-20 03:59:58.906 354 18160.44 79.47 52719.36 88888.00 2006-12-20 03:59:59.406 354 18160.48 79.48 52719.38 88888.00 2006-12-20 03:59:59.906 354 18160.51 79.34 52719.41 88888.00 2006-12-20 04:00:00.406 354 18160.51 79.26 52719.37 88888.00 2006-12-20 04:00:00.906 354 18160.39 79.35 52719.36 88888.00 2006-12-20 04:00:01.406 354 18160.40 79.43 52719.32 88888.00 2006-12-20 04:00:01.906 354 18160.33 79.45 52719.34 88888.00 2006-12-20 04:00:02.406 354 18160.23 79.36 52719.41 88888.00 2006-12-20 04:00:02.906 354 18160.23 79.34 52719.48 88888.00 2006-12-20 04:00:03.406 354 18160.14 79.32 52719.41 88888.00 2006-12-20 04:00:03.906 354 18160.17 79.36 52719.36 88888.00 2006-12-20 04:00:04.406 354 18160.29 79.34 52719.41 88888.00 2006-12-20 04:00:04.906 354 18160.27 79.28 52719.42 88888.00 2006-12-20 04:00:05.406 354 18160.14 79.18 52719.37 88888.00 2006-12-20 04:00:05.906 354 18160.10 79.30 52719.31 88888.00 2006-12-20 04:00:06.406 354 18160.09 79.29 52719.32 88888.00 2006-12-20 04:00:06.906 354 18160.04 79.34 52719.32 88888.00 2006-12-20 04:00:07.406 354 18160.04 79.35 52719.31 88888.00 2006-12-20 04:00:07.906 354 18159.92 79.38 52719.40 88888.00 2006-12-20 04:00:08.406 354 18159.85 79.37 52719.45 88888.00 2006-12-20 04:00:08.906 354 18159.75 79.38 52719.36 88888.00 2006-12-20 04:00:09.406 354 18159.73 79.31 52719.45 88888.00 2006-12-20 04:00:09.906 354 18159.85 79.30 52719.45 88888.00 2006-12-20 04:00:10.406 354 18159.81 79.26 52719.38 88888.00 2006-12-20 04:00:10.906 354 18159.83 79.28 52719.40 88888.00 2006-12-20 04:00:11.406 354 18159.72 79.35 52719.46 88888.00 2006-12-20 04:00:11.906 354 18159.72 79.41 52719.49 88888.00 2006-12-20 04:00:12.406 354 18159.75 79.43 52719.53 88888.00 2006-12-20 04:00:12.906 354 18159.73 79.43 52719.45 88888.00 2006-12-20 04:00:13.406 354 18159.64 79.41 52719.29 88888.00 2006-12-20 04:00:13.906 354 18159.61 79.37 52719.30 88888.00 2006-12-20 04:00:14.406 354 18159.69 79.33 52719.29 88888.00 2006-12-20 04:00:14.906 354 18159.63 79.39 52719.33 88888.00 2006-12-20 04:00:15.406 354 18159.73 79.42 52719.42 88888.00 2006-12-20 04:00:15.906 354 18159.67 79.46 52719.34 88888.00 2006-12-20 04:00:16.406 354 18159.70 79.44 52719.19 88888.00 2006-12-20 04:00:16.906 354 18159.78 79.45 52719.08 88888.00 2006-12-20 04:00:17.406 354 18159.60 79.41 52719.08 88888.00 2006-12-20 04:00:17.906 354 18159.55 79.36 52719.02 88888.00 2006-12-20 04:00:18.406 354 18159.64 79.37 52718.93 88888.00 2006-12-20 04:00:18.906 354 18159.63 79.42 52718.99 88888.00 2006-12-20 04:00:19.406 354 18159.63 79.45 52719.22 88888.00 2006-12-20 04:00:19.906 354 18159.61 79.38 52719.23 88888.00 2006-12-20 04:00:20.406 354 18159.77 79.39 52719.13 88888.00 2006-12-20 04:00:20.906 354 18159.88 79.46 52719.12 88888.00 2006-12-20 04:00:21.406 354 18160.00 79.49 52719.14 88888.00 2006-12-20 04:00:21.906 354 18160.07 79.52 52719.12 88888.00 2006-12-20 04:00:22.406 354 18160.04 79.53 52719.10 88888.00 2006-12-20 04:00:22.906 354 18159.84 79.55 52719.15 88888.00 2006-12-20 04:00:23.406 354 18159.51 79.58 52719.22 88888.00 2006-12-20 04:00:23.906 354 18159.44 79.55 52719.09 88888.00 2006-12-20 04:00:24.406 354 18159.49 79.42 52719.03 88888.00 2006-12-20 04:00:24.906 354 18159.51 79.40 52719.05 88888.00 2006-12-20 04:00:25.406 354 18159.61 79.46 52719.15 88888.00 2006-12-20 04:00:25.906 354 18159.61 79.50 52719.06 88888.00 2006-12-20 04:00:26.406 354 18159.49 79.61 52718.99 88888.00 2006-12-20 04:00:26.906 354 18159.50 79.55 52719.01 88888.00 2006-12-20 04:00:27.406 354 18159.52 79.50 52719.08 88888.00 2006-12-20 04:00:27.906 354 18159.53 79.65 52719.06 88888.00 2006-12-20 04:00:28.406 354 18159.37 79.68 52718.98 88888.00 2006-12-20 04:00:28.906 354 18159.29 79.65 52719.00 88888.00 2006-12-20 04:00:29.406 354 18159.30 79.65 52718.96 88888.00 2006-12-20 04:00:29.906 354 18159.53 79.62 52718.99 88888.00 2006-12-20 04:00:30.406 354 18159.45 79.51 52718.98 88888.00 2006-12-20 04:00:30.906 354 18159.47 79.46 52718.95 88888.00 2006-12-20 04:00:31.406 354 18159.48 79.43 52718.88 88888.00 2006-12-20 04:00:31.906 354 18159.66 79.24 52718.97 88888.00 2006-12-20 04:00:32.406 354 18159.79 79.13 52718.91 88888.00 2006-12-20 04:00:32.906 354 18159.81 79.10 52718.77 88888.00 2006-12-20 04:00:33.406 354 18159.83 79.20 52718.75 88888.00 2006-12-20 04:00:33.906 354 18159.57 79.15 52718.87 88888.00 2006-12-20 04:00:34.406 354 18159.42 79.31 52718.87 88888.00 2006-12-20 04:00:34.906 354 18159.42 79.41 52718.88 88888.00 2006-12-20 04:00:35.406 354 18159.34 79.31 52718.88 88888.00 2006-12-20 04:00:35.906 354 18159.40 79.30 52718.95 88888.00 2006-12-20 04:00:36.406 354 18159.33 79.36 52719.00 88888.00 2006-12-20 04:00:36.906 354 18159.49 79.38 52718.96 88888.00 2006-12-20 04:00:37.406 354 18159.75 79.41 52718.80 88888.00 2006-12-20 04:00:37.906 354 18159.64 79.37 52718.78 88888.00 2006-12-20 04:00:38.406 354 18159.40 79.32 52718.82 88888.00 2006-12-20 04:00:38.906 354 18159.31 79.32 52718.86 88888.00 2006-12-20 04:00:39.406 354 18159.51 79.36 52718.79 88888.00 2006-12-20 04:00:39.906 354 18159.77 79.35 52718.82 88888.00 2006-12-20 04:00:40.406 354 18159.73 79.36 52718.84 88888.00 2006-12-20 04:00:40.906 354 18159.69 79.38 52718.80 88888.00 2006-12-20 04:00:41.406 354 18159.75 79.31 52718.75 88888.00 2006-12-20 04:00:41.906 354 18159.72 79.34 52718.76 88888.00 2006-12-20 04:00:42.406 354 18159.78 79.23 52718.76 88888.00 2006-12-20 04:00:42.906 354 18159.72 79.05 52718.72 88888.00 2006-12-20 04:00:43.406 354 18159.64 79.04 52718.87 88888.00 2006-12-20 04:00:43.906 354 18159.68 79.10 52718.98 88888.00 2006-12-20 04:00:44.406 354 18159.68 79.16 52718.98 88888.00 2006-12-20 04:00:44.906 354 18159.55 79.12 52718.87 88888.00 2006-12-20 04:00:45.403 354 18159.31 79.05 52718.73 88888.00 2006-12-20 04:00:45.903 354 18159.30 79.02 52718.68 88888.00 2006-12-20 04:00:46.403 354 18159.39 79.05 52718.68 88888.00 2006-12-20 04:00:46.903 354 18159.49 79.20 52718.82 88888.00 2006-12-20 04:00:47.403 354 18159.58 79.14 52718.89 88888.00 2006-12-20 04:00:47.903 354 18159.69 79.10 52718.83 88888.00 2006-12-20 04:00:48.403 354 18159.67 79.19 52718.82 88888.00 2006-12-20 04:00:48.903 354 18159.81 79.17 52718.82 88888.00 2006-12-20 04:00:49.403 354 18159.77 79.23 52718.66 88888.00 2006-12-20 04:00:49.903 354 18159.81 79.20 52718.57 88888.00 2006-12-20 04:00:50.403 354 18159.94 79.25 52718.59 88888.00 2006-12-20 04:00:50.903 354 18160.03 79.23 52718.63 88888.00 2006-12-20 04:00:51.403 354 18160.00 79.22 52718.56 88888.00 2006-12-20 04:00:51.903 354 18159.95 79.28 52718.54 88888.00 2006-12-20 04:00:52.403 354 18159.84 79.26 52718.49 88888.00 2006-12-20 04:00:52.903 354 18159.84 79.23 52718.55 88888.00 2006-12-20 04:00:53.403 354 18159.84 79.21 52718.51 88888.00 2006-12-20 04:00:53.903 354 18159.89 79.19 52718.44 88888.00 2006-12-20 04:00:54.403 354 18159.99 79.20 52718.33 88888.00 2006-12-20 04:00:54.903 354 18159.92 79.15 52718.40 88888.00 2006-12-20 04:00:55.403 354 18159.93 79.21 52718.44 88888.00 2006-12-20 04:00:55.903 354 18159.97 79.19 52718.40 88888.00 2006-12-20 04:00:56.403 354 18160.07 79.17 52718.43 88888.00 2006-12-20 04:00:56.903 354 18160.05 79.16 52718.55 88888.00 2006-12-20 04:00:57.403 354 18159.92 79.09 52718.53 88888.00 2006-12-20 04:00:57.903 354 18160.01 79.08 52718.52 88888.00 2006-12-20 04:00:58.403 354 18160.00 79.11 52718.45 88888.00 2006-12-20 04:00:58.903 354 18159.97 79.11 52718.52 88888.00 2006-12-20 04:00:59.403 354 18160.09 79.15 52718.55 88888.00 2006-12-20 04:00:59.903 354 18160.01 79.17 52718.74 88888.00 2006-12-20 04:01:00.403 354 18160.02 79.14 52718.61 88888.00 2006-12-20 04:01:00.903 354 18160.04 79.15 52718.60 88888.00 2006-12-20 04:01:01.403 354 18160.02 79.07 52718.53 88888.00 2006-12-20 04:01:01.903 354 18160.12 79.13 52718.43 88888.00 2006-12-20 04:01:02.403 354 18160.13 79.14 52718.52 88888.00 2006-12-20 04:01:02.903 354 18160.12 79.16 52718.45 88888.00 2006-12-20 04:01:03.403 354 18160.07 79.33 52718.48 88888.00 2006-12-20 04:01:03.903 354 18159.85 79.28 52718.62 88888.00 2006-12-20 04:01:04.403 354 18159.78 79.25 52718.61 88888.00 2006-12-20 04:01:04.903 354 18160.07 79.21 52718.49 88888.00 2006-12-20 04:01:05.403 354 18160.07 79.21 52718.48 88888.00 2006-12-20 04:01:05.903 354 18160.04 79.24 52718.49 88888.00 2006-12-20 04:01:06.403 354 18160.05 79.24 52718.48 88888.00 2006-12-20 04:01:06.903 354 18160.10 79.19 52718.53 88888.00 2006-12-20 04:01:07.403 354 18160.11 79.17 52718.49 88888.00 2006-12-20 04:01:07.903 354 18160.04 79.20 52718.49 88888.00 2006-12-20 04:01:08.403 354 18159.95 79.18 52718.54 88888.00 2006-12-20 04:01:08.903 354 18159.92 79.18 52718.57 88888.00 2006-12-20 04:01:09.403 354 18160.01 79.17 52718.53 88888.00 2006-12-20 04:01:09.903 354 18160.10 79.16 52718.50 88888.00 2006-12-20 04:01:10.403 354 18160.04 79.12 52718.44 88888.00 2006-12-20 04:01:10.903 354 18160.10 79.04 52718.41 88888.00 2006-12-20 04:01:11.403 354 18160.24 79.12 52718.40 88888.00 2006-12-20 04:01:11.903 354 18160.01 79.11 52718.61 88888.00 2006-12-20 04:01:12.403 354 18159.94 79.01 52718.59 88888.00 2006-12-20 04:01:12.903 354 18160.06 78.98 52718.54 88888.00 2006-12-20 04:01:13.403 354 18160.06 78.91 52718.52 88888.00 2006-12-20 04:01:13.903 354 18160.05 78.90 52718.52 88888.00 2006-12-20 04:01:14.403 354 18160.34 78.98 52718.51 88888.00 2006-12-20 04:01:14.903 354 18160.32 79.03 52718.56 88888.00 2006-12-20 04:01:15.403 354 18160.26 79.03 52718.49 88888.00 2006-12-20 04:01:15.903 354 18160.16 78.88 52718.45 88888.00 2006-12-20 04:01:16.403 354 18160.23 78.81 52718.47 88888.00 2006-12-20 04:01:16.903 354 18160.27 78.89 52718.49 88888.00 2006-12-20 04:01:17.403 354 18160.10 78.84 52718.49 88888.00 2006-12-20 04:01:17.903 354 18160.02 78.83 52718.41 88888.00 2006-12-20 04:01:18.403 354 18160.06 78.81 52718.47 88888.00 2006-12-20 04:01:18.903 354 18160.05 78.87 52718.40 88888.00 2006-12-20 04:01:19.403 354 18159.83 78.85 52718.56 88888.00 2006-12-20 04:01:19.903 354 18159.81 78.92 52718.52 88888.00 2006-12-20 04:01:20.403 354 18159.94 78.91 52718.49 88888.00 2006-12-20 04:01:20.903 354 18159.95 78.74 52718.50 88888.00 2006-12-20 04:01:21.403 354 18160.11 78.73 52718.54 88888.00 2006-12-20 04:01:21.903 354 18160.15 78.76 52718.45 88888.00 2006-12-20 04:01:22.403 354 18160.10 78.81 52718.37 88888.00 2006-12-20 04:01:22.903 354 18160.00 78.80 52718.39 88888.00 2006-12-20 04:01:23.403 354 18159.92 78.78 52718.31 88888.00 2006-12-20 04:01:23.903 354 18159.94 78.80 52718.42 88888.00 2006-12-20 04:01:24.403 354 18159.96 78.78 52718.43 88888.00 2006-12-20 04:01:24.903 354 18160.11 78.74 52718.39 88888.00 2006-12-20 04:01:25.403 354 18160.12 78.70 52718.41 88888.00 2006-12-20 04:01:25.903 354 18160.36 78.74 52718.39 88888.00 2006-12-20 04:01:26.403 354 18160.44 78.75 52718.31 88888.00 2006-12-20 04:01:26.903 354 18160.44 78.77 52718.28 88888.00 2006-12-20 04:01:27.403 354 18160.33 78.73 52718.24 88888.00 2006-12-20 04:01:27.903 354 18160.18 78.74 52718.24 88888.00 2006-12-20 04:01:28.403 354 18160.28 78.71 52718.20 88888.00 2006-12-20 04:01:28.903 354 18160.36 78.77 52718.30 88888.00 2006-12-20 04:01:29.403 354 18160.33 78.74 52718.50 88888.00 2006-12-20 04:01:29.903 354 18160.31 78.69 52718.54 88888.00 2006-12-20 04:01:30.403 354 18160.31 78.65 52718.51 88888.00 2006-12-20 04:01:30.903 354 18160.37 78.69 52718.39 88888.00 2006-12-20 04:01:31.403 354 18160.35 78.70 52718.40 88888.00 2006-12-20 04:01:31.903 354 18160.20 78.75 52718.42 88888.00 2006-12-20 04:01:32.403 354 18160.18 78.70 52718.45 88888.00 2006-12-20 04:01:32.903 354 18160.04 78.74 52718.35 88888.00 2006-12-20 04:01:33.403 354 18159.94 78.71 52718.33 88888.00 2006-12-20 04:01:33.903 354 18160.00 78.66 52718.45 88888.00 2006-12-20 04:01:34.403 354 18159.99 78.72 52718.50 88888.00 2006-12-20 04:01:34.903 354 18160.01 78.75 52718.45 88888.00 2006-12-20 04:01:35.403 354 18160.13 78.65 52718.39 88888.00 2006-12-20 04:01:35.903 354 18160.20 78.52 52718.44 88888.00 2006-12-20 04:01:36.403 354 18160.13 78.46 52718.49 88888.00 2006-12-20 04:01:36.903 354 18160.13 78.45 52718.45 88888.00 2006-12-20 04:01:37.403 354 18160.06 78.53 52718.45 88888.00 2006-12-20 04:01:37.903 354 18160.11 78.61 52718.42 88888.00 2006-12-20 04:01:38.403 354 18160.06 78.71 52718.51 88888.00 2006-12-20 04:01:38.903 354 18159.95 78.69 52718.57 88888.00 2006-12-20 04:01:39.403 354 18160.06 78.68 52718.53 88888.00 2006-12-20 04:01:39.903 354 18160.15 78.59 52718.55 88888.00 2006-12-20 04:01:40.403 354 18160.21 78.56 52718.62 88888.00 2006-12-20 04:01:40.903 354 18160.13 78.62 52718.73 88888.00 2006-12-20 04:01:41.403 354 18160.06 78.64 52718.71 88888.00 2006-12-20 04:01:41.903 354 18160.13 78.62 52718.71 88888.00 2006-12-20 04:01:42.403 354 18160.20 78.61 52718.78 88888.00 2006-12-20 04:01:42.903 354 18160.23 78.62 52718.79 88888.00 2006-12-20 04:01:43.403 354 18160.12 78.61 52718.72 88888.00 2006-12-20 04:01:43.903 354 18160.13 78.56 52718.76 88888.00 2006-12-20 04:01:44.403 354 18160.26 78.51 52718.74 88888.00 2006-12-20 04:01:44.903 354 18160.25 78.46 52718.63 88888.00 2006-12-20 04:01:45.403 354 18160.09 78.49 52718.57 88888.00 2006-12-20 04:01:45.903 354 18159.96 78.52 52718.47 88888.00 2006-12-20 04:01:46.403 354 18159.93 78.50 52718.44 88888.00 2006-12-20 04:01:46.903 354 18159.91 78.48 52718.49 88888.00 2006-12-20 04:01:47.403 354 18160.06 78.44 52718.55 88888.00 2006-12-20 04:01:47.903 354 18159.95 78.49 52718.54 88888.00 2006-12-20 04:01:48.403 354 18159.92 78.49 52718.43 88888.00 2006-12-20 04:01:48.903 354 18159.97 78.52 52718.40 88888.00 2006-12-20 04:01:49.403 354 18159.97 78.51 52718.37 88888.00 2006-12-20 04:01:49.903 354 18159.99 78.47 52718.36 88888.00 2006-12-20 04:01:50.403 354 18159.94 78.43 52718.41 88888.00 2006-12-20 04:01:50.903 354 18159.86 78.45 52718.52 88888.00 2006-12-20 04:01:51.403 354 18160.04 78.48 52718.54 88888.00 2006-12-20 04:01:51.903 354 18159.91 78.49 52718.55 88888.00 2006-12-20 04:01:52.403 354 18159.73 78.45 52718.51 88888.00 2006-12-20 04:01:52.903 354 18159.78 78.42 52718.48 88888.00 2006-12-20 04:01:53.403 354 18159.81 78.40 52718.41 88888.00 2006-12-20 04:01:53.903 354 18159.80 78.31 52718.39 88888.00 2006-12-20 04:01:54.403 354 18159.75 78.37 52718.35 88888.00 2006-12-20 04:01:54.903 354 18159.61 78.38 52718.43 88888.00 2006-12-20 04:01:55.403 354 18159.78 78.37 52718.44 88888.00 2006-12-20 04:01:55.903 354 18160.04 78.39 52718.42 88888.00 2006-12-20 04:01:56.403 354 18159.96 78.38 52718.43 88888.00 2006-12-20 04:01:56.903 354 18160.02 78.36 52718.31 88888.00 2006-12-20 04:01:57.403 354 18160.07 78.31 52718.27 88888.00 2006-12-20 04:01:57.903 354 18160.06 78.35 52718.40 88888.00 2006-12-20 04:01:58.403 354 18160.12 78.38 52718.43 88888.00 2006-12-20 04:01:58.903 354 18160.14 78.39 52718.41 88888.00 2006-12-20 04:01:59.403 354 18160.14 78.36 52718.41 88888.00 2006-12-20 04:01:59.903 354 18160.15 78.34 52718.30 88888.00 2006-12-20 04:02:00.403 354 18160.21 78.23 52718.27 88888.00 2006-12-20 04:02:00.903 354 18160.26 78.15 52718.16 88888.00 2006-12-20 04:02:01.403 354 18160.20 78.21 52718.15 88888.00 2006-12-20 04:02:01.903 354 18159.94 78.19 52718.18 88888.00 2006-12-20 04:02:02.403 354 18159.96 78.21 52718.20 88888.00 2006-12-20 04:02:02.903 354 18160.13 78.25 52718.12 88888.00 2006-12-20 04:02:03.403 354 18160.06 78.28 52718.12 88888.00 2006-12-20 04:02:03.903 354 18159.92 78.22 52718.21 88888.00 2006-12-20 04:02:04.403 354 18159.91 78.22 52718.31 88888.00 2006-12-20 04:02:04.903 354 18160.09 78.25 52718.19 88888.00 2006-12-20 04:02:05.403 354 18160.14 78.29 52718.30 88888.00 2006-12-20 04:02:05.903 354 18160.07 78.22 52718.20 88888.00 2006-12-20 04:02:06.403 354 18160.04 78.16 52718.24 88888.00 2006-12-20 04:02:06.903 354 18159.86 78.11 52718.28 88888.00 2006-12-20 04:02:07.403 354 18159.88 78.12 52718.21 88888.00 2006-12-20 04:02:07.903 354 18160.06 78.04 52718.15 88888.00 2006-12-20 04:02:08.403 354 18160.04 78.09 52718.18 88888.00 2006-12-20 04:02:08.903 354 18159.95 78.15 52718.22 88888.00 2006-12-20 04:02:09.403 354 18160.11 78.13 52718.27 88888.00 2006-12-20 04:02:09.903 354 18160.17 78.14 52718.29 88888.00 2006-12-20 04:02:10.403 354 18160.11 78.20 52718.21 88888.00 2006-12-20 04:02:10.903 354 18159.81 78.20 52718.17 88888.00 2006-12-20 04:02:11.403 354 18159.89 78.18 52718.13 88888.00 2006-12-20 04:02:11.903 354 18159.95 78.16 52718.24 88888.00 2006-12-20 04:02:12.403 354 18159.92 78.17 52718.25 88888.00 2006-12-20 04:02:12.903 354 18159.89 78.15 52718.21 88888.00 2006-12-20 04:02:13.403 354 18159.93 78.10 52718.22 88888.00 2006-12-20 04:02:13.903 354 18160.07 78.12 52718.19 88888.00 2006-12-20 04:02:14.403 354 18160.18 78.09 52718.13 88888.00 2006-12-20 04:02:14.903 354 18160.23 78.11 52718.21 88888.00 2006-12-20 04:02:15.403 354 18160.21 78.06 52718.26 88888.00 2006-12-20 04:02:15.903 354 18160.35 78.03 52718.30 88888.00 2006-12-20 04:02:16.403 354 18160.54 78.20 52718.12 88888.00 2006-12-20 04:02:16.903 354 18160.42 78.26 52718.16 88888.00 2006-12-20 04:02:17.403 354 18160.36 78.15 52718.20 88888.00 2006-12-20 04:02:17.903 354 18160.31 78.11 52718.29 88888.00 2006-12-20 04:02:18.403 354 18160.34 78.10 52718.22 88888.00 2006-12-20 04:02:18.903 354 18160.32 78.15 52718.29 88888.00 2006-12-20 04:02:19.403 354 18160.22 78.09 52718.21 88888.00 2006-12-20 04:02:19.903 354 18160.05 78.09 52718.12 88888.00 2006-12-20 04:02:20.403 354 18160.05 78.13 52718.18 88888.00 2006-12-20 04:02:20.903 354 18160.17 78.19 52718.20 88888.00 2006-12-20 04:02:21.403 354 18160.16 78.20 52718.15 88888.00 2006-12-20 04:02:21.903 354 18160.23 78.15 52718.06 88888.00 2006-12-20 04:02:22.403 354 18160.31 78.09 52718.12 88888.00 2006-12-20 04:02:22.903 354 18160.27 78.02 52718.15 88888.00 2006-12-20 04:02:23.403 354 18160.14 78.03 52718.18 88888.00 2006-12-20 04:02:23.903 354 18160.09 78.13 52718.16 88888.00 2006-12-20 04:02:24.403 354 18160.15 78.11 52718.01 88888.00 2006-12-20 04:02:24.903 354 18160.17 78.11 52718.05 88888.00 2006-12-20 04:02:25.403 354 18160.15 78.03 52718.06 88888.00 2006-12-20 04:02:25.903 354 18160.18 78.09 52718.18 88888.00 2006-12-20 04:02:26.403 354 18160.18 77.97 52718.18 88888.00 2006-12-20 04:02:26.903 354 18160.25 77.96 52718.20 88888.00 2006-12-20 04:02:27.403 354 18160.27 77.89 52718.30 88888.00 2006-12-20 04:02:27.903 354 18160.34 77.91 52718.40 88888.00 2006-12-20 04:02:28.403 354 18160.32 77.99 52718.21 88888.00 2006-12-20 04:02:28.903 354 18160.31 78.04 52718.15 88888.00 2006-12-20 04:02:29.403 354 18160.20 78.05 52718.04 88888.00 2006-12-20 04:02:29.903 354 18160.15 77.99 52718.02 88888.00 2006-12-20 04:02:30.403 354 18160.17 77.90 52718.08 88888.00 2006-12-20 04:02:30.903 354 18160.13 78.03 52717.98 88888.00 2006-12-20 04:02:31.403 354 18160.20 78.09 52717.81 88888.00 2006-12-20 04:02:31.903 354 18160.35 78.06 52717.80 88888.00 2006-12-20 04:02:32.403 354 18160.36 77.98 52717.83 88888.00 2006-12-20 04:02:32.903 354 18160.28 77.91 52718.01 88888.00 2006-12-20 04:02:33.403 354 18160.34 77.98 52718.04 88888.00 2006-12-20 04:02:33.903 354 18160.31 77.97 52718.04 88888.00 2006-12-20 04:02:34.403 354 18160.27 77.97 52717.99 88888.00 2006-12-20 04:02:34.903 354 18160.39 78.00 52717.84 88888.00 2006-12-20 04:02:35.403 354 18160.35 77.99 52717.87 88888.00 2006-12-20 04:02:35.903 354 18160.28 78.03 52717.93 88888.00 2006-12-20 04:02:36.403 354 18160.34 78.02 52717.96 88888.00 2006-12-20 04:02:36.903 354 18160.47 77.97 52717.85 88888.00 2006-12-20 04:02:37.403 354 18160.39 77.98 52717.78 88888.00 2006-12-20 04:02:37.903 354 18160.34 77.97 52717.79 88888.00 2006-12-20 04:02:38.403 354 18160.24 78.03 52717.72 88888.00 2006-12-20 04:02:38.903 354 18160.31 78.06 52717.78 88888.00 2006-12-20 04:02:39.403 354 18160.35 78.02 52717.67 88888.00 2006-12-20 04:02:39.903 354 18160.34 77.96 52717.69 88888.00 2006-12-20 04:02:40.403 354 18160.42 78.03 52717.75 88888.00 2006-12-20 04:02:40.903 354 18160.45 78.00 52717.72 88888.00 2006-12-20 04:02:41.403 354 18160.31 77.94 52717.68 88888.00 2006-12-20 04:02:41.903 354 18160.25 77.98 52717.70 88888.00 2006-12-20 04:02:42.403 354 18160.27 78.04 52717.71 88888.00 2006-12-20 04:02:42.903 354 18160.34 78.03 52717.72 88888.00 2006-12-20 04:02:43.403 354 18160.24 78.09 52717.82 88888.00 2006-12-20 04:02:43.903 354 18160.33 78.03 52717.85 88888.00 2006-12-20 04:02:44.403 354 18160.14 78.05 52717.80 88888.00 2006-12-20 04:02:44.903 354 18160.24 78.14 52717.85 88888.00 2006-12-20 04:02:45.403 354 18160.39 78.21 52717.84 88888.00 2006-12-20 04:02:45.903 354 18160.40 78.23 52717.86 88888.00 2006-12-20 04:02:46.403 354 18160.48 78.23 52717.97 88888.00 2006-12-20 04:02:46.903 354 18160.38 78.23 52717.97 88888.00 2006-12-20 04:02:47.403 354 18160.39 78.16 52717.93 88888.00 2006-12-20 04:02:47.903 354 18160.45 78.17 52717.86 88888.00 2006-12-20 04:02:48.403 354 18160.50 78.17 52717.84 88888.00 2006-12-20 04:02:48.903 354 18160.38 78.18 52717.91 88888.00 2006-12-20 04:02:49.403 354 18160.43 78.18 52717.91 88888.00 2006-12-20 04:02:49.903 354 18160.42 78.22 52717.91 88888.00 2006-12-20 04:02:50.403 354 18160.45 78.20 52717.94 88888.00 2006-12-20 04:02:50.903 354 18160.55 78.17 52717.96 88888.00 2006-12-20 04:02:51.403 354 18160.60 78.20 52717.85 88888.00 2006-12-20 04:02:51.903 354 18160.55 78.20 52717.78 88888.00 2006-12-20 04:02:52.403 354 18160.59 78.20 52717.94 88888.00 2006-12-20 04:02:52.903 354 18160.80 78.30 52717.89 88888.00 2006-12-20 04:02:53.403 354 18160.66 78.37 52717.90 88888.00 2006-12-20 04:02:53.903 354 18160.62 78.39 52717.86 88888.00 2006-12-20 04:02:54.403 354 18160.69 78.42 52717.83 88888.00 2006-12-20 04:02:54.903 354 18160.72 78.45 52717.84 88888.00 2006-12-20 04:02:55.403 354 18160.66 78.49 52717.79 88888.00 2006-12-20 04:02:55.903 354 18160.54 78.52 52717.80 88888.00 2006-12-20 04:02:56.403 354 18160.59 78.55 52717.78 88888.00 2006-12-20 04:02:56.903 354 18160.44 78.50 52717.75 88888.00 2006-12-20 04:02:57.403 354 18160.39 78.46 52717.68 88888.00 2006-12-20 04:02:57.903 354 18160.57 78.46 52717.64 88888.00 2006-12-20 04:02:58.403 354 18160.62 78.47 52717.64 88888.00 2006-12-20 04:02:58.903 354 18160.48 78.51 52717.61 88888.00 2006-12-20 04:02:59.403 354 18160.48 78.56 52717.62 88888.00 2006-12-20 04:02:59.903 354 18160.59 78.54 52717.63 88888.00 2006-12-20 04:03:00.403 354 18160.60 78.63 52717.64 88888.00 2006-12-20 04:03:00.903 354 18160.59 78.55 52717.58 88888.00 2006-12-20 04:03:01.403 354 18160.59 78.49 52717.52 88888.00 2006-12-20 04:03:01.903 354 18160.59 78.53 52717.59 88888.00 2006-12-20 04:03:02.403 354 18160.60 78.52 52717.57 88888.00 2006-12-20 04:03:02.903 354 18160.53 78.63 52717.43 88888.00 2006-12-20 04:03:03.403 354 18160.58 78.73 52717.38 88888.00 2006-12-20 04:03:03.903 354 18160.65 78.70 52717.37 88888.00 2006-12-20 04:03:04.403 354 18160.56 78.75 52717.55 88888.00 2006-12-20 04:03:04.903 354 18160.60 78.85 52717.52 88888.00 2006-12-20 04:03:05.403 354 18160.69 78.84 52717.52 88888.00 2006-12-20 04:03:05.903 354 18160.76 78.84 52717.47 88888.00 2006-12-20 04:03:06.403 354 18160.80 78.85 52717.43 88888.00 2006-12-20 04:03:06.903 354 18160.70 78.86 52717.50 88888.00 2006-12-20 04:03:07.403 354 18160.65 78.95 52717.54 88888.00 2006-12-20 04:03:07.903 354 18160.66 78.96 52717.48 88888.00 2006-12-20 04:03:08.403 354 18160.71 79.01 52717.39 88888.00 2006-12-20 04:03:08.903 354 18160.71 79.08 52717.37 88888.00 2006-12-20 04:03:09.403 354 18160.75 79.08 52717.40 88888.00 2006-12-20 04:03:09.903 354 18160.53 79.08 52717.47 88888.00 2006-12-20 04:03:10.403 354 18160.46 79.08 52717.47 88888.00 2006-12-20 04:03:10.903 354 18160.47 79.08 52717.45 88888.00 2006-12-20 04:03:11.403 354 18160.37 79.06 52717.35 88888.00 2006-12-20 04:03:11.903 354 18160.42 79.07 52717.27 88888.00 2006-12-20 04:03:12.403 354 18160.48 79.09 52717.31 88888.00 2006-12-20 04:03:12.903 354 18160.58 79.17 52717.36 88888.00 2006-12-20 04:03:13.403 354 18160.61 79.21 52717.33 88888.00 2006-12-20 04:03:13.903 354 18160.66 79.20 52717.36 88888.00 2006-12-20 04:03:14.403 354 18160.78 79.20 52717.38 88888.00 2006-12-20 04:03:14.903 354 18160.85 79.23 52717.38 88888.00 2006-12-20 04:03:15.403 354 18160.80 79.28 52717.40 88888.00 2006-12-20 04:03:15.903 354 18160.86 79.35 52717.29 88888.00 2006-12-20 04:03:16.403 354 18160.66 79.41 52717.26 88888.00 2006-12-20 04:03:16.903 354 18160.57 79.38 52717.21 88888.00 2006-12-20 04:03:17.403 354 18160.77 79.32 52717.20 88888.00 2006-12-20 04:03:17.903 354 18160.61 79.31 52717.39 88888.00 2006-12-20 04:03:18.403 354 18160.68 79.24 52717.33 88888.00 2006-12-20 04:03:18.903 354 18160.88 79.31 52717.25 88888.00 2006-12-20 04:03:19.403 354 18160.67 79.40 52717.25 88888.00 2006-12-20 04:03:19.903 354 18160.58 79.34 52717.28 88888.00 2006-12-20 04:03:20.403 354 18160.58 79.33 52717.29 88888.00 2006-12-20 04:03:20.903 354 18160.56 79.42 52717.29 88888.00 2006-12-20 04:03:21.403 354 18160.66 79.57 52717.25 88888.00 2006-12-20 04:03:21.903 354 18160.67 79.53 52717.23 88888.00 2006-12-20 04:03:22.403 354 18160.50 79.53 52717.21 88888.00 2006-12-20 04:03:22.903 354 18160.57 79.58 52717.25 88888.00 2006-12-20 04:03:23.403 354 18160.60 79.61 52717.20 88888.00 2006-12-20 04:03:23.903 354 18160.64 79.50 52717.14 88888.00 2006-12-20 04:03:24.403 354 18160.61 79.48 52717.14 88888.00 2006-12-20 04:03:24.903 354 18160.60 79.41 52717.20 88888.00 2006-12-20 04:03:25.403 354 18160.66 79.42 52717.24 88888.00 2006-12-20 04:03:25.903 354 18160.88 79.48 52717.26 88888.00 2006-12-20 04:03:26.403 354 18160.94 79.52 52717.12 88888.00 2006-12-20 04:03:26.903 354 18160.80 79.52 52717.04 88888.00 2006-12-20 04:03:27.403 354 18160.78 79.43 52717.09 88888.00 2006-12-20 04:03:27.903 354 18160.72 79.43 52717.02 88888.00 2006-12-20 04:03:28.403 354 18160.70 79.50 52716.94 88888.00 2006-12-20 04:03:28.903 354 18160.69 79.48 52716.89 88888.00 2006-12-20 04:03:29.403 354 18160.81 79.38 52716.86 88888.00 2006-12-20 04:03:29.903 354 18160.85 79.36 52716.80 88888.00 2006-12-20 04:03:30.403 354 18160.97 79.34 52716.77 88888.00 2006-12-20 04:03:30.903 354 18161.11 79.34 52716.76 88888.00 2006-12-20 04:03:31.403 354 18161.03 79.31 52716.76 88888.00 2006-12-20 04:03:31.903 354 18161.01 79.34 52716.83 88888.00 2006-12-20 04:03:32.403 354 18160.91 79.21 52716.80 88888.00 2006-12-20 04:03:32.903 354 18160.82 79.17 52716.69 88888.00 2006-12-20 04:03:33.403 354 18160.70 79.17 52716.68 88888.00 2006-12-20 04:03:33.903 354 18160.75 79.18 52716.66 88888.00 2006-12-20 04:03:34.403 354 18160.83 79.11 52716.57 88888.00 2006-12-20 04:03:34.903 354 18160.68 79.09 52716.48 88888.00 2006-12-20 04:03:35.403 354 18160.73 79.13 52716.42 88888.00 2006-12-20 04:03:35.903 354 18160.78 79.11 52716.40 88888.00 2006-12-20 04:03:36.403 354 18160.72 79.04 52716.41 88888.00 2006-12-20 04:03:36.903 354 18160.87 79.01 52716.40 88888.00 2006-12-20 04:03:37.403 354 18160.80 79.04 52716.30 88888.00 2006-12-20 04:03:37.903 354 18160.87 78.95 52716.40 88888.00 2006-12-20 04:03:38.403 354 18160.88 78.91 52716.40 88888.00 2006-12-20 04:03:38.903 354 18160.80 78.96 52716.47 88888.00 2006-12-20 04:03:39.403 354 18160.51 78.88 52716.57 88888.00 2006-12-20 04:03:39.903 354 18160.54 78.81 52716.69 88888.00 2006-12-20 04:03:40.403 354 18160.73 78.73 52716.70 88888.00 2006-12-20 04:03:40.903 354 18160.62 78.71 52716.70 88888.00 2006-12-20 04:03:41.403 354 18160.56 78.66 52716.68 88888.00 2006-12-20 04:03:41.903 354 18160.69 78.62 52716.68 88888.00 2006-12-20 04:03:42.403 354 18160.80 78.53 52716.64 88888.00 2006-12-20 04:03:42.903 354 18160.70 78.49 52716.68 88888.00 2006-12-20 04:03:43.403 354 18160.65 78.65 52716.66 88888.00 2006-12-20 04:03:43.903 354 18160.61 78.62 52716.57 88888.00 2006-12-20 04:03:44.403 354 18160.68 78.62 52716.62 88888.00 2006-12-20 04:03:44.903 354 18160.60 78.62 52716.69 88888.00 2006-12-20 04:03:45.403 354 18160.57 78.55 52716.61 88888.00 2006-12-20 04:03:45.903 354 18160.62 78.51 52716.61 88888.00 2006-12-20 04:03:46.403 354 18160.76 78.53 52716.62 88888.00 2006-12-20 04:03:46.903 354 18160.83 78.51 52716.65 88888.00 2006-12-20 04:03:47.403 354 18160.82 78.40 52716.63 88888.00 2006-12-20 04:03:47.903 354 18160.85 78.42 52716.64 88888.00 2006-12-20 04:03:48.403 354 18160.77 78.44 52716.74 88888.00 2006-12-20 04:03:48.903 354 18160.68 78.36 52716.87 88888.00 2006-12-20 04:03:49.403 354 18160.64 78.35 52716.76 88888.00 2006-12-20 04:03:49.903 354 18160.66 78.34 52716.75 88888.00 2006-12-20 04:03:50.403 354 18160.80 78.35 52716.74 88888.00 2006-12-20 04:03:50.903 354 18160.80 78.44 52716.68 88888.00 2006-12-20 04:03:51.403 354 18160.56 78.49 52716.63 88888.00 2006-12-20 04:03:51.903 354 18160.56 78.46 52716.66 88888.00 2006-12-20 04:03:52.403 354 18160.66 78.47 52716.74 88888.00 2006-12-20 04:03:52.903 354 18160.57 78.51 52716.79 88888.00 2006-12-20 04:03:53.403 354 18160.59 78.55 52717.01 88888.00 2006-12-20 04:03:53.903 354 18160.58 78.54 52717.00 88888.00 2006-12-20 04:03:54.403 354 18160.62 78.55 52716.98 88888.00 2006-12-20 04:03:54.903 354 18160.69 78.62 52716.94 88888.00 2006-12-20 04:03:55.403 354 18160.58 78.73 52716.80 88888.00 2006-12-20 04:03:55.903 354 18160.56 78.77 52716.85 88888.00 2006-12-20 04:03:56.403 354 18160.54 78.77 52717.02 88888.00 2006-12-20 04:03:56.903 354 18160.40 78.75 52717.10 88888.00 2006-12-20 04:03:57.403 354 18160.11 78.81 52717.17 88888.00 2006-12-20 04:03:57.903 354 18159.90 78.81 52717.03 88888.00 2006-12-20 04:03:58.403 354 18159.89 78.78 52716.99 88888.00 2006-12-20 04:03:58.903 354 18160.03 78.84 52716.94 88888.00 2006-12-20 04:03:59.403 354 18160.09 78.91 52717.00 88888.00 2006-12-20 04:03:59.903 354 18160.06 78.95 52717.01 88888.00 2006-12-20 04:04:00.403 354 18160.09 78.92 52716.97 88888.00 2006-12-20 04:04:00.903 354 18160.00 78.97 52717.02 88888.00 2006-12-20 04:04:01.403 354 18159.89 78.98 52717.02 88888.00 2006-12-20 04:04:01.903 354 18159.81 79.08 52717.04 88888.00 2006-12-20 04:04:02.403 354 18159.79 79.07 52717.02 88888.00 2006-12-20 04:04:02.903 354 18159.72 79.00 52717.02 88888.00 2006-12-20 04:04:03.403 354 18159.72 79.11 52717.13 88888.00 2006-12-20 04:04:03.903 354 18159.81 79.08 52717.20 88888.00 2006-12-20 04:04:04.403 354 18159.73 79.11 52717.22 88888.00 2006-12-20 04:04:04.903 354 18159.62 79.18 52717.19 88888.00 2006-12-20 04:04:05.403 354 18159.58 79.26 52717.10 88888.00 2006-12-20 04:04:05.903 354 18159.51 79.39 52717.03 88888.00 2006-12-20 04:04:06.403 354 18159.52 79.42 52717.04 88888.00 2006-12-20 04:04:06.903 354 18159.59 79.45 52716.97 88888.00 2006-12-20 04:04:07.403 354 18159.52 79.44 52716.94 88888.00 2006-12-20 04:04:07.903 354 18159.50 79.46 52717.16 88888.00 2006-12-20 04:04:08.403 354 18159.46 79.51 52717.11 88888.00 2006-12-20 04:04:08.903 354 18159.41 79.61 52716.99 88888.00 2006-12-20 04:04:09.403 354 18159.30 79.74 52717.10 88888.00 2006-12-20 04:04:09.903 354 18159.28 79.77 52717.09 88888.00 2006-12-20 04:04:10.403 354 18159.18 79.77 52717.09 88888.00 2006-12-20 04:04:10.903 354 18159.13 79.78 52717.21 88888.00 2006-12-20 04:04:11.403 354 18159.14 79.83 52717.22 88888.00 2006-12-20 04:04:11.903 354 18159.25 79.96 52717.22 88888.00 2006-12-20 04:04:12.403 354 18159.25 80.06 52717.17 88888.00 2006-12-20 04:04:12.903 354 18159.31 80.13 52717.16 88888.00 2006-12-20 04:04:13.403 354 18159.20 80.17 52717.20 88888.00 2006-12-20 04:04:13.903 354 18159.06 80.28 52717.19 88888.00 2006-12-20 04:04:14.403 354 18159.06 80.35 52717.09 88888.00 2006-12-20 04:04:14.903 354 18159.13 80.45 52717.15 88888.00 2006-12-20 04:04:15.403 354 18159.18 80.50 52717.08 88888.00 2006-12-20 04:04:15.903 354 18159.19 80.57 52717.09 88888.00 2006-12-20 04:04:16.403 354 18159.42 80.64 52717.10 88888.00 2006-12-20 04:04:16.903 354 18159.48 80.68 52717.05 88888.00 2006-12-20 04:04:17.403 354 18159.49 80.79 52717.05 88888.00 2006-12-20 04:04:17.903 354 18159.48 80.92 52717.02 88888.00 2006-12-20 04:04:18.403 354 18159.57 80.97 52717.04 88888.00 2006-12-20 04:04:18.903 354 18159.51 81.09 52717.16 88888.00 2006-12-20 04:04:19.403 354 18159.46 81.16 52717.23 88888.00 2006-12-20 04:04:19.903 354 18159.42 81.25 52717.27 88888.00 2006-12-20 04:04:20.403 354 18159.25 81.26 52717.34 88888.00 2006-12-20 04:04:20.903 354 18159.42 81.28 52717.40 88888.00 2006-12-20 04:04:21.403 354 18159.59 81.40 52717.27 88888.00 2006-12-20 04:04:21.903 354 18159.45 81.43 52717.26 88888.00 2006-12-20 04:04:22.403 354 18159.37 81.43 52717.31 88888.00 2006-12-20 04:04:22.903 354 18159.38 81.52 52717.15 88888.00 2006-12-20 04:04:23.403 354 18159.36 81.58 52717.05 88888.00 2006-12-20 04:04:23.903 354 18159.47 81.53 52717.06 88888.00 2006-12-20 04:04:24.403 354 18159.57 81.54 52716.99 88888.00 2006-12-20 04:04:24.903 354 18159.60 81.63 52716.80 88888.00 2006-12-20 04:04:25.403 354 18159.52 81.58 52716.74 88888.00 2006-12-20 04:04:25.903 354 18159.50 81.58 52716.67 88888.00 2006-12-20 04:04:26.403 354 18159.61 81.53 52716.65 88888.00 2006-12-20 04:04:26.903 354 18159.75 81.62 52716.58 88888.00 2006-12-20 04:04:27.403 354 18159.88 81.62 52716.50 88888.00 2006-12-20 04:04:27.903 354 18159.85 81.56 52716.55 88888.00 2006-12-20 04:04:28.403 354 18159.97 81.58 52716.50 88888.00 2006-12-20 04:04:28.903 354 18160.17 81.57 52716.35 88888.00 2006-12-20 04:04:29.403 354 18160.16 81.57 52716.35 88888.00 2006-12-20 04:04:29.903 354 18160.15 81.64 52716.32 88888.00 2006-12-20 04:04:30.403 354 18160.33 81.58 52716.28 88888.00 2006-12-20 04:04:30.903 354 18160.24 81.62 52716.30 88888.00 2006-12-20 04:04:31.403 354 18160.39 81.58 52716.23 88888.00 2006-12-20 04:04:31.903 354 18160.48 81.49 52716.17 88888.00 2006-12-20 04:04:32.403 354 18160.64 81.52 52716.23 88888.00 2006-12-20 04:04:32.903 354 18160.67 81.50 52716.19 88888.00 2006-12-20 04:04:33.403 354 18160.50 81.42 52716.13 88888.00 2006-12-20 04:04:33.903 354 18160.55 81.39 52716.12 88888.00 2006-12-20 04:04:34.403 354 18160.90 81.33 52716.07 88888.00 2006-12-20 04:04:34.903 354 18161.01 81.28 52716.04 88888.00 2006-12-20 04:04:35.403 354 18160.92 81.22 52716.05 88888.00 2006-12-20 04:04:35.903 354 18160.90 81.28 52716.01 88888.00 2006-12-20 04:04:36.403 354 18160.93 81.34 52715.96 88888.00 2006-12-20 04:04:36.903 354 18160.96 81.34 52715.96 88888.00 2006-12-20 04:04:37.403 354 18160.97 81.31 52715.87 88888.00 2006-12-20 04:04:37.903 354 18161.04 81.33 52715.90 88888.00 2006-12-20 04:04:38.403 354 18161.02 81.31 52716.01 88888.00 2006-12-20 04:04:38.903 354 18160.99 81.17 52715.96 88888.00 2006-12-20 04:04:39.403 354 18161.11 81.22 52715.89 88888.00 2006-12-20 04:04:39.903 354 18161.35 81.25 52715.88 88888.00 2006-12-20 04:04:40.403 354 18161.56 81.28 52715.90 88888.00 2006-12-20 04:04:40.903 354 18161.63 81.26 52715.93 88888.00 2006-12-20 04:04:41.403 354 18161.63 81.20 52715.94 88888.00 2006-12-20 04:04:41.903 354 18161.69 80.68 52715.85 88888.00 2006-12-20 04:04:42.403 354 18161.55 80.82 52715.84 88888.00 2006-12-20 04:04:42.903 354 18161.33 81.10 52715.86 88888.00 2006-12-20 04:04:43.403 354 18161.34 81.20 52715.82 88888.00 2006-12-20 04:04:43.903 354 18161.26 81.13 52715.82 88888.00 2006-12-20 04:04:44.403 354 18161.43 80.97 52715.65 88888.00 2006-12-20 04:04:44.903 354 18161.49 80.91 52715.52 88888.00 2006-12-20 04:04:45.403 354 18161.52 80.88 52715.49 88888.00 2006-12-20 04:04:45.903 354 18161.48 80.79 52715.41 88888.00 2006-12-20 04:04:46.403 354 18161.57 80.70 52715.43 88888.00 2006-12-20 04:04:46.903 354 18161.49 80.69 52715.40 88888.00 2006-12-20 04:04:47.403 354 18161.46 80.57 52715.34 88888.00 2006-12-20 04:04:47.903 354 18161.40 80.58 52715.28 88888.00 2006-12-20 04:04:48.403 354 18161.36 80.53 52715.35 88888.00 2006-12-20 04:04:48.903 354 18161.49 80.40 52715.37 88888.00 2006-12-20 04:04:49.403 354 18161.40 80.28 52715.34 88888.00 2006-12-20 04:04:49.903 354 18161.43 80.30 52715.25 88888.00 2006-12-20 04:04:50.403 354 18161.43 80.30 52715.24 88888.00 2006-12-20 04:04:50.903 354 18161.37 80.25 52715.27 88888.00 2006-12-20 04:04:51.403 354 18161.40 80.20 52715.30 88888.00 2006-12-20 04:04:51.903 354 18161.45 80.14 52715.36 88888.00 2006-12-20 04:04:52.403 354 18161.40 80.07 52715.24 88888.00 2006-12-20 04:04:52.903 354 18161.43 80.04 52715.26 88888.00 2006-12-20 04:04:53.403 354 18161.51 80.03 52715.13 88888.00 2006-12-20 04:04:53.903 354 18161.59 80.04 52715.11 88888.00 2006-12-20 04:04:54.403 354 18161.61 79.98 52715.08 88888.00 2006-12-20 04:04:54.903 354 18161.43 79.88 52715.04 88888.00 2006-12-20 04:04:55.403 354 18161.31 79.81 52715.05 88888.00 2006-12-20 04:04:55.903 354 18161.36 79.81 52715.22 88888.00 2006-12-20 04:04:56.403 354 18161.36 79.82 52715.24 88888.00 2006-12-20 04:04:56.903 354 18161.46 79.85 52715.17 88888.00 2006-12-20 04:04:57.403 354 18161.53 79.85 52715.23 88888.00 2006-12-20 04:04:57.903 354 18161.52 79.83 52715.24 88888.00 2006-12-20 04:04:58.403 354 18161.51 79.83 52715.19 88888.00 2006-12-20 04:04:58.903 354 18161.49 79.91 52715.23 88888.00 2006-12-20 04:04:59.403 354 18161.43 79.99 52715.43 88888.00 2006-12-20 04:04:59.903 354 18161.32 80.00 52715.54 88888.00 2006-12-20 04:05:00.403 354 18161.07 80.00 52715.58 88888.00 2006-12-20 04:05:00.903 354 18161.20 80.01 52715.63 88888.00 2006-12-20 04:05:01.403 354 18161.11 80.03 52715.78 88888.00 2006-12-20 04:05:01.903 354 18160.96 80.09 52715.87 88888.00 2006-12-20 04:05:02.403 354 18160.86 80.23 52715.90 88888.00 2006-12-20 04:05:02.903 354 18160.72 80.18 52715.88 88888.00 2006-12-20 04:05:03.403 354 18160.86 80.25 52715.87 88888.00 2006-12-20 04:05:03.903 354 18160.99 80.32 52715.93 88888.00 2006-12-20 04:05:04.403 354 18160.82 80.45 52715.98 88888.00 2006-12-20 04:05:04.903 354 18160.70 80.58 52716.04 88888.00 2006-12-20 04:05:05.403 354 18160.57 80.57 52716.15 88888.00 2006-12-20 04:05:05.903 354 18160.39 80.65 52716.11 88888.00 2006-12-20 04:05:06.403 354 18160.38 80.72 52716.19 88888.00 2006-12-20 04:05:06.903 354 18160.25 80.75 52716.34 88888.00 2006-12-20 04:05:07.403 354 18160.16 80.75 52716.39 88888.00 2006-12-20 04:05:07.903 354 18160.26 80.88 52716.38 88888.00 2006-12-20 04:05:08.403 354 18160.42 80.88 52716.42 88888.00 2006-12-20 04:05:08.903 354 18160.39 80.95 52716.44 88888.00 2006-12-20 04:05:09.403 354 18160.42 81.10 52716.45 88888.00 2006-12-20 04:05:09.903 354 18160.37 81.15 52716.45 88888.00 2006-12-20 04:05:10.403 354 18160.33 81.11 52716.62 88888.00 2006-12-20 04:05:10.903 354 18160.34 81.22 52716.69 88888.00 2006-12-20 04:05:11.403 354 18160.40 81.31 52716.65 88888.00 2006-12-20 04:05:11.903 354 18160.32 81.39 52716.70 88888.00 2006-12-20 04:05:12.403 354 18160.10 81.42 52716.70 88888.00 2006-12-20 04:05:12.903 354 18160.05 81.48 52716.75 88888.00 2006-12-20 04:05:13.403 354 18159.95 81.49 52716.68 88888.00 2006-12-20 04:05:13.903 354 18159.95 81.57 52716.73 88888.00 2006-12-20 04:05:14.403 354 18160.28 81.59 52716.73 88888.00 2006-12-20 04:05:14.903 354 18160.31 81.65 52716.71 88888.00 2006-12-20 04:05:15.403 354 18160.31 81.79 52716.65 88888.00 2006-12-20 04:05:15.903 354 18160.33 81.83 52716.80 88888.00 2006-12-20 04:05:16.403 354 18160.23 81.88 52716.79 88888.00 2006-12-20 04:05:16.903 354 18160.28 81.91 52716.74 88888.00 2006-12-20 04:05:17.403 354 18160.23 81.95 52716.68 88888.00 2006-12-20 04:05:17.903 354 18160.07 82.08 52716.68 88888.00 2006-12-20 04:05:18.403 354 18160.20 82.14 52716.58 88888.00 2006-12-20 04:05:18.903 354 18160.17 82.15 52716.64 88888.00 2006-12-20 04:05:19.403 354 18160.29 82.18 52716.77 88888.00 2006-12-20 04:05:19.903 354 18160.36 82.24 52716.63 88888.00 2006-12-20 04:05:20.403 354 18160.29 82.29 52716.53 88888.00 2006-12-20 04:05:20.903 354 18160.13 82.19 52716.51 88888.00 2006-12-20 04:05:21.403 354 18160.05 82.12 52716.44 88888.00 2006-12-20 04:05:21.903 354 18159.93 82.17 52716.47 88888.00 2006-12-20 04:05:22.403 354 18159.77 82.18 52716.42 88888.00 2006-12-20 04:05:22.903 354 18159.78 82.24 52716.32 88888.00 2006-12-20 04:05:23.403 354 18159.70 82.12 52716.34 88888.00 2006-12-20 04:05:23.903 354 18159.67 82.15 52716.27 88888.00 2006-12-20 04:05:24.403 354 18159.58 82.26 52716.20 88888.00 2006-12-20 04:05:24.903 354 18159.71 82.19 52716.09 88888.00 2006-12-20 04:05:25.403 354 18159.80 82.16 52716.03 88888.00 2006-12-20 04:05:25.903 354 18159.82 82.15 52716.00 88888.00 2006-12-20 04:05:26.403 354 18159.71 82.07 52715.99 88888.00 2006-12-20 04:05:26.903 354 18159.56 82.03 52716.03 88888.00 2006-12-20 04:05:27.403 354 18159.50 82.02 52715.96 88888.00 2006-12-20 04:05:27.903 354 18159.55 82.01 52715.86 88888.00 2006-12-20 04:05:28.403 354 18159.52 81.99 52715.83 88888.00 2006-12-20 04:05:28.903 354 18159.49 81.94 52715.88 88888.00 2006-12-20 04:05:29.403 354 18159.57 81.85 52715.88 88888.00 2006-12-20 04:05:29.903 354 18159.72 81.89 52715.92 88888.00 2006-12-20 04:05:30.403 354 18159.69 81.90 52716.05 88888.00 2006-12-20 04:05:30.903 354 18159.67 81.89 52716.01 88888.00 2006-12-20 04:05:31.403 354 18159.64 81.95 52716.01 88888.00 2006-12-20 04:05:31.903 354 18159.68 81.99 52715.96 88888.00 2006-12-20 04:05:32.403 354 18159.89 81.96 52716.05 88888.00 2006-12-20 04:05:32.903 354 18159.85 81.95 52716.05 88888.00 2006-12-20 04:05:33.403 354 18159.68 81.95 52716.04 88888.00 2006-12-20 04:05:33.903 354 18159.74 81.98 52715.98 88888.00 2006-12-20 04:05:34.403 354 18159.82 82.05 52716.05 88888.00 2006-12-20 04:05:34.903 354 18160.03 82.06 52716.01 88888.00 2006-12-20 04:05:35.403 354 18160.27 82.02 52715.96 88888.00 2006-12-20 04:05:35.903 354 18160.31 82.07 52715.88 88888.00 2006-12-20 04:05:36.403 354 18160.20 82.16 52715.96 88888.00 2006-12-20 04:05:36.903 354 18160.27 82.16 52715.95 88888.00 2006-12-20 04:05:37.403 354 18160.37 82.12 52715.92 88888.00 2006-12-20 04:05:37.903 354 18160.46 82.13 52715.96 88888.00 2006-12-20 04:05:38.403 354 18160.46 82.24 52715.96 88888.00 2006-12-20 04:05:38.903 354 18160.32 82.29 52715.92 88888.00 2006-12-20 04:05:39.403 354 18160.32 82.22 52715.81 88888.00 2006-12-20 04:05:39.903 354 18160.33 82.32 52715.87 88888.00 2006-12-20 04:05:40.403 354 18160.37 82.45 52715.86 88888.00 2006-12-20 04:05:40.903 354 18160.49 82.47 52715.76 88888.00 2006-12-20 04:05:41.403 354 18160.47 82.46 52715.58 88888.00 2006-12-20 04:05:41.903 354 18160.45 82.45 52715.54 88888.00 2006-12-20 04:05:42.403 354 18160.33 82.45 52715.55 88888.00 2006-12-20 04:05:42.903 354 18160.24 82.37 52715.62 88888.00 2006-12-20 04:05:43.403 354 18160.09 82.41 52715.55 88888.00 2006-12-20 04:05:43.903 354 18160.06 82.46 52715.51 88888.00 2006-12-20 04:05:44.403 354 18160.23 82.46 52715.58 88888.00 2006-12-20 04:05:44.903 354 18160.39 82.47 52715.61 88888.00 2006-12-20 04:05:45.403 354 18160.37 82.52 52715.52 88888.00 2006-12-20 04:05:45.903 354 18160.26 82.55 52715.42 88888.00 2006-12-20 04:05:46.403 354 18160.36 82.55 52715.36 88888.00 2006-12-20 04:05:46.903 354 18160.39 82.54 52715.29 88888.00 2006-12-20 04:05:47.403 354 18160.28 82.54 52715.23 88888.00 2006-12-20 04:05:47.903 354 18160.25 82.59 52715.20 88888.00 2006-12-20 04:05:48.403 354 18160.32 82.69 52715.30 88888.00 2006-12-20 04:05:48.903 354 18160.32 82.63 52715.26 88888.00 2006-12-20 04:05:49.403 354 18160.26 82.61 52715.19 88888.00 2006-12-20 04:05:49.903 354 18160.07 82.68 52715.25 88888.00 2006-12-20 04:05:50.403 354 18159.93 82.76 52715.26 88888.00 2006-12-20 04:05:50.903 354 18160.13 82.83 52715.26 88888.00 2006-12-20 04:05:51.403 354 18160.37 82.83 52715.35 88888.00 2006-12-20 04:05:51.903 354 18160.40 82.80 52715.41 88888.00 2006-12-20 04:05:52.403 354 18160.40 82.85 52715.45 88888.00 2006-12-20 04:05:52.903 354 18160.24 82.84 52715.48 88888.00 2006-12-20 04:05:53.403 354 18160.15 82.80 52715.50 88888.00 2006-12-20 04:05:53.903 354 18160.32 82.85 52715.51 88888.00 2006-12-20 04:05:54.403 354 18160.38 83.00 52715.52 88888.00 2006-12-20 04:05:54.903 354 18160.29 83.07 52715.54 88888.00 2006-12-20 04:05:55.403 354 18160.31 83.09 52715.42 88888.00 2006-12-20 04:05:55.903 354 18160.33 83.03 52715.45 88888.00 2006-12-20 04:05:56.403 354 18160.25 83.10 52715.36 88888.00 2006-12-20 04:05:56.903 354 18160.20 83.10 52715.36 88888.00 2006-12-20 04:05:57.403 354 18160.42 83.14 52715.36 88888.00 2006-12-20 04:05:57.903 354 18160.46 83.18 52715.45 88888.00 2006-12-20 04:05:58.403 354 18160.31 83.18 52715.45 88888.00 2006-12-20 04:05:58.903 354 18160.22 83.24 52715.55 88888.00 2006-12-20 04:05:59.403 354 18160.39 83.37 52715.62 88888.00 2006-12-20 04:05:59.903 354 18160.32 83.44 52715.57 88888.00 2006-12-20 04:06:00.403 354 18160.39 83.47 52715.66 88888.00 2006-12-20 04:06:00.903 354 18160.59 83.43 52715.57 88888.00 2006-12-20 04:06:01.403 354 18160.68 83.47 52715.48 88888.00 2006-12-20 04:06:01.903 354 18160.58 83.46 52715.46 88888.00 2006-12-20 04:06:02.403 354 18160.67 83.52 52715.50 88888.00 2006-12-20 04:06:02.903 354 18160.66 83.54 52715.46 88888.00 2006-12-20 04:06:03.403 354 18160.37 83.44 52715.53 88888.00 2006-12-20 04:06:03.903 354 18160.16 83.46 52715.38 88888.00 2006-12-20 04:06:04.403 354 18160.24 83.53 52715.45 88888.00 2006-12-20 04:06:04.903 354 18160.38 83.50 52715.38 88888.00 2006-12-20 04:06:05.403 354 18160.42 83.52 52715.35 88888.00 2006-12-20 04:06:05.903 354 18160.44 83.56 52715.37 88888.00 2006-12-20 04:06:06.403 354 18160.71 83.56 52715.29 88888.00 2006-12-20 04:06:06.903 354 18160.69 83.61 52715.18 88888.00 2006-12-20 04:06:07.403 354 18160.76 83.56 52715.14 88888.00 2006-12-20 04:06:07.903 354 18160.83 83.55 52715.11 88888.00 2006-12-20 04:06:08.403 354 18160.88 83.53 52715.16 88888.00 2006-12-20 04:06:08.903 354 18160.79 83.65 52715.14 88888.00 2006-12-20 04:06:09.403 354 18160.61 83.65 52715.24 88888.00 2006-12-20 04:06:09.903 354 18160.62 83.54 52715.15 88888.00 2006-12-20 04:06:10.403 354 18160.73 83.61 52714.97 88888.00 2006-12-20 04:06:10.903 354 18160.96 83.57 52715.06 88888.00 2006-12-20 04:06:11.403 354 18160.92 83.56 52715.05 88888.00 2006-12-20 04:06:11.903 354 18160.75 83.56 52715.05 88888.00 2006-12-20 04:06:12.403 354 18160.71 83.54 52715.06 88888.00 2006-12-20 04:06:12.903 354 18160.81 83.57 52715.15 88888.00 2006-12-20 04:06:13.403 354 18160.89 83.48 52715.02 88888.00 2006-12-20 04:06:13.903 354 18160.90 83.45 52715.07 88888.00 2006-12-20 04:06:14.403 354 18160.90 83.42 52715.04 88888.00 2006-12-20 04:06:14.903 354 18161.03 83.44 52715.01 88888.00 2006-12-20 04:06:15.403 354 18161.10 83.44 52715.00 88888.00 2006-12-20 04:06:15.903 354 18161.29 83.33 52715.07 88888.00 2006-12-20 04:06:16.403 354 18161.43 83.25 52714.96 88888.00 2006-12-20 04:06:16.903 354 18161.40 83.26 52714.93 88888.00 2006-12-20 04:06:17.403 354 18161.30 83.26 52714.81 88888.00 2006-12-20 04:06:17.903 354 18161.27 83.22 52714.77 88888.00 2006-12-20 04:06:18.403 354 18161.35 83.21 52714.72 88888.00 2006-12-20 04:06:18.903 354 18161.46 83.23 52714.80 88888.00 2006-12-20 04:06:19.403 354 18161.45 83.15 52714.79 88888.00 2006-12-20 04:06:19.903 354 18161.54 83.11 52714.73 88888.00 2006-12-20 04:06:20.403 354 18161.64 83.17 52714.58 88888.00 2006-12-20 04:06:20.903 354 18161.62 83.17 52714.53 88888.00 2006-12-20 04:06:21.403 354 18161.52 83.12 52714.55 88888.00 2006-12-20 04:06:21.903 354 18161.46 83.13 52714.70 88888.00 2006-12-20 04:06:22.403 354 18161.44 83.07 52714.66 88888.00 2006-12-20 04:06:22.903 354 18161.57 83.03 52714.57 88888.00 2006-12-20 04:06:23.403 354 18161.54 83.02 52714.56 88888.00 2006-12-20 04:06:23.903 354 18161.54 82.96 52714.51 88888.00 2006-12-20 04:06:24.403 354 18161.54 82.90 52714.56 88888.00 2006-12-20 04:06:24.903 354 18161.73 82.90 52714.56 88888.00 2006-12-20 04:06:25.403 354 18161.72 82.80 52714.59 88888.00 2006-12-20 04:06:25.903 354 18161.74 82.86 52714.54 88888.00 2006-12-20 04:06:26.403 354 18161.64 82.91 52714.43 88888.00 2006-12-20 04:06:26.903 354 18161.51 82.88 52714.46 88888.00 2006-12-20 04:06:27.403 354 18161.53 82.78 52714.61 88888.00 2006-12-20 04:06:27.903 354 18161.43 82.74 52714.58 88888.00 2006-12-20 04:06:28.403 354 18161.32 82.76 52714.51 88888.00 2006-12-20 04:06:28.903 354 18161.52 82.74 52714.50 88888.00 2006-12-20 04:06:29.403 354 18161.56 82.72 52714.42 88888.00 2006-12-20 04:06:29.903 354 18161.54 82.70 52714.43 88888.00 2006-12-20 04:06:30.403 354 18161.54 82.66 52714.56 88888.00 2006-12-20 04:06:30.903 354 18161.59 82.65 52714.68 88888.00 2006-12-20 04:06:31.403 354 18161.58 82.62 52714.61 88888.00 2006-12-20 04:06:31.903 354 18161.54 82.61 52714.66 88888.00 2006-12-20 04:06:32.403 354 18161.53 82.66 52714.78 88888.00 2006-12-20 04:06:32.903 354 18161.48 82.72 52714.85 88888.00 2006-12-20 04:06:33.403 354 18161.67 82.72 52714.71 88888.00 2006-12-20 04:06:33.903 354 18161.69 82.68 52714.72 88888.00 2006-12-20 04:06:34.403 354 18161.63 82.65 52714.74 88888.00 2006-12-20 04:06:34.903 354 18161.42 82.62 52714.70 88888.00 2006-12-20 04:06:35.403 354 18161.41 82.65 52714.76 88888.00 2006-12-20 04:06:35.903 354 18161.48 82.71 52714.78 88888.00 2006-12-20 04:06:36.403 354 18161.68 82.71 52714.66 88888.00 2006-12-20 04:06:36.903 354 18161.84 82.73 52714.68 88888.00 2006-12-20 04:06:37.403 354 18161.85 82.76 52714.70 88888.00 2006-12-20 04:06:37.903 354 18161.66 82.73 52714.72 88888.00 2006-12-20 04:06:38.403 354 18161.62 82.74 52714.74 88888.00 2006-12-20 04:06:38.903 354 18161.66 82.75 52714.85 88888.00 2006-12-20 04:06:39.403 354 18161.52 82.72 52714.82 88888.00 2006-12-20 04:06:39.903 354 18161.41 82.75 52714.76 88888.00 2006-12-20 04:06:40.403 354 18161.27 82.75 52714.80 88888.00 2006-12-20 04:06:40.903 354 18161.26 82.83 52714.79 88888.00 2006-12-20 04:06:41.403 354 18161.21 82.85 52714.74 88888.00 2006-12-20 04:06:41.903 354 18161.14 82.84 52714.78 88888.00 2006-12-20 04:06:42.403 354 18161.18 82.74 52714.74 88888.00 2006-12-20 04:06:42.903 354 18161.09 82.79 52714.73 88888.00 2006-12-20 04:06:43.403 354 18161.03 82.79 52714.64 88888.00 2006-12-20 04:06:43.903 354 18161.09 82.78 52714.60 88888.00 2006-12-20 04:06:44.403 354 18161.09 82.92 52714.64 88888.00 2006-12-20 04:06:44.903 354 18161.21 82.99 52714.58 88888.00 2006-12-20 04:06:45.403 354 18161.12 82.99 52714.58 88888.00 2006-12-20 04:06:45.903 354 18161.14 82.97 52714.66 88888.00 2006-12-20 04:06:46.403 354 18161.13 82.99 52714.65 88888.00 2006-12-20 04:06:46.903 354 18161.04 82.99 52714.66 88888.00 2006-12-20 04:06:47.403 354 18161.04 82.96 52714.62 88888.00 2006-12-20 04:06:47.903 354 18160.82 82.96 52714.70 88888.00 2006-12-20 04:06:48.403 354 18160.68 83.00 52714.74 88888.00 2006-12-20 04:06:48.903 354 18160.79 83.09 52714.85 88888.00 2006-12-20 04:06:49.403 354 18160.96 83.12 52714.90 88888.00 2006-12-20 04:06:49.903 354 18160.97 83.00 52714.90 88888.00 2006-12-20 04:06:50.403 354 18161.09 83.12 52715.00 88888.00 2006-12-20 04:06:50.903 354 18160.93 83.14 52715.06 88888.00 2006-12-20 04:06:51.403 354 18160.77 83.16 52715.08 88888.00 2006-12-20 04:06:51.903 354 18160.65 83.18 52715.03 88888.00 2006-12-20 04:06:52.403 354 18160.64 83.23 52715.07 88888.00 2006-12-20 04:06:52.903 354 18160.88 83.23 52715.00 88888.00 2006-12-20 04:06:53.403 354 18160.83 83.18 52715.04 88888.00 2006-12-20 04:06:53.903 354 18160.83 83.19 52715.05 88888.00 2006-12-20 04:06:54.403 354 18160.77 83.14 52715.06 88888.00 2006-12-20 04:06:54.903 354 18160.80 83.20 52715.12 88888.00 2006-12-20 04:06:55.403 354 18160.83 83.34 52715.07 88888.00 2006-12-20 04:06:55.903 354 18160.62 83.22 52715.13 88888.00 2006-12-20 04:06:56.403 354 18160.47 83.24 52715.13 88888.00 2006-12-20 04:06:56.903 354 18160.42 83.28 52715.13 88888.00 2006-12-20 04:06:57.403 354 18160.48 83.28 52715.14 88888.00 2006-12-20 04:06:57.903 354 18160.39 83.40 52715.16 88888.00 2006-12-20 04:06:58.403 354 18160.37 83.42 52714.96 88888.00 2006-12-20 04:06:58.903 354 18160.46 83.32 52714.93 88888.00 2006-12-20 04:06:59.403 354 18160.72 83.32 52714.97 88888.00 2006-12-20 04:06:59.903 354 18160.68 83.37 52714.99 88888.00 2006-12-20 04:07:00.403 354 18160.67 83.46 52715.02 88888.00 2006-12-20 04:07:00.903 354 18160.79 83.63 52715.08 88888.00 2006-12-20 04:07:01.403 354 18160.80 83.65 52715.08 88888.00 2006-12-20 04:07:01.903 354 18160.76 83.61 52715.01 88888.00 2006-12-20 04:07:02.403 354 18160.75 83.65 52714.99 88888.00 2006-12-20 04:07:02.903 354 18160.76 83.66 52715.01 88888.00 2006-12-20 04:07:03.403 354 18160.70 83.68 52715.02 88888.00 2006-12-20 04:07:03.903 354 18160.49 83.69 52715.01 88888.00 2006-12-20 04:07:04.403 354 18160.54 83.71 52714.85 88888.00 2006-12-20 04:07:04.903 354 18160.60 83.72 52714.74 88888.00 2006-12-20 04:07:05.403 354 18160.69 83.70 52714.71 88888.00 2006-12-20 04:07:05.903 354 18160.85 83.63 52714.72 88888.00 2006-12-20 04:07:06.403 354 18160.85 83.69 52714.72 88888.00 2006-12-20 04:07:06.903 354 18160.97 83.69 52714.65 88888.00 2006-12-20 04:07:07.403 354 18160.96 83.64 52714.71 88888.00 2006-12-20 04:07:07.903 354 18160.72 83.71 52714.72 88888.00 2006-12-20 04:07:08.403 354 18160.71 83.77 52714.62 88888.00 2006-12-20 04:07:08.903 354 18160.78 83.81 52714.56 88888.00 2006-12-20 04:07:09.403 354 18160.92 83.83 52714.54 88888.00 2006-12-20 04:07:09.903 354 18161.03 83.81 52714.56 88888.00 2006-12-20 04:07:10.403 354 18161.13 83.84 52714.56 88888.00 2006-12-20 04:07:10.903 354 18161.04 83.86 52714.55 88888.00 2006-12-20 04:07:11.403 354 18161.03 83.86 52714.56 88888.00 2006-12-20 04:07:11.903 354 18161.02 83.85 52714.57 88888.00 2006-12-20 04:07:12.403 354 18160.97 83.88 52714.43 88888.00 2006-12-20 04:07:12.903 354 18160.89 83.80 52714.43 88888.00 2006-12-20 04:07:13.403 354 18161.19 83.80 52714.35 88888.00 2006-12-20 04:07:13.903 354 18161.35 83.88 52714.25 88888.00 2006-12-20 04:07:14.403 354 18161.26 83.90 52714.23 88888.00 2006-12-20 04:07:14.903 354 18161.13 83.95 52714.21 88888.00 2006-12-20 04:07:15.403 354 18161.02 83.96 52714.21 88888.00 2006-12-20 04:07:15.903 354 18160.92 83.95 52714.19 88888.00 2006-12-20 04:07:16.403 354 18161.01 83.92 52714.15 88888.00 2006-12-20 04:07:16.903 354 18161.11 83.87 52714.13 88888.00 2006-12-20 04:07:17.403 354 18161.19 83.83 52714.10 88888.00 2006-12-20 04:07:17.903 354 18161.10 83.84 52714.06 88888.00 2006-12-20 04:07:18.403 354 18161.10 83.92 52714.07 88888.00 2006-12-20 04:07:18.903 354 18161.03 84.02 52714.04 88888.00 2006-12-20 04:07:19.403 354 18161.09 83.99 52714.12 88888.00 2006-12-20 04:07:19.903 354 18161.24 83.96 52714.08 88888.00 2006-12-20 04:07:20.403 354 18161.51 83.97 52714.07 88888.00 2006-12-20 04:07:20.903 354 18161.56 84.00 52714.10 88888.00 2006-12-20 04:07:21.403 354 18161.52 83.94 52713.99 88888.00 2006-12-20 04:07:21.903 354 18161.53 83.79 52713.91 88888.00 2006-12-20 04:07:22.403 354 18161.30 83.82 52713.81 88888.00 2006-12-20 04:07:22.903 354 18161.20 83.82 52713.74 88888.00 2006-12-20 04:07:23.403 354 18161.36 83.83 52713.78 88888.00 2006-12-20 04:07:23.903 354 18161.32 83.90 52713.81 88888.00 2006-12-20 04:07:24.403 354 18161.41 83.85 52713.65 88888.00 2006-12-20 04:07:24.903 354 18161.41 83.79 52713.58 88888.00 2006-12-20 04:07:25.403 354 18161.26 83.80 52713.60 88888.00 2006-12-20 04:07:25.903 354 18161.32 83.76 52713.69 88888.00 2006-12-20 04:07:26.403 354 18161.34 83.73 52713.83 88888.00 2006-12-20 04:07:26.903 354 18161.52 83.74 52713.84 88888.00 2006-12-20 04:07:27.403 354 18161.63 83.77 52713.88 88888.00 2006-12-20 04:07:27.903 354 18161.70 83.80 52713.84 88888.00 2006-12-20 04:07:28.403 354 18161.68 83.81 52713.78 88888.00 2006-12-20 04:07:28.903 354 18161.57 83.76 52713.73 88888.00 2006-12-20 04:07:29.403 354 18161.67 83.73 52713.68 88888.00 2006-12-20 04:07:29.903 354 18161.54 83.66 52713.56 88888.00 2006-12-20 04:07:30.403 354 18161.36 83.58 52713.44 88888.00 2006-12-20 04:07:30.903 354 18161.29 83.57 52713.46 88888.00 2006-12-20 04:07:31.403 354 18161.20 83.61 52713.52 88888.00 2006-12-20 04:07:31.903 354 18161.29 83.58 52713.39 88888.00 2006-12-20 04:07:32.403 354 18161.35 83.54 52713.42 88888.00 2006-12-20 04:07:32.903 354 18161.34 83.56 52713.37 88888.00 2006-12-20 04:07:33.403 354 18161.53 83.54 52713.32 88888.00 2006-12-20 04:07:33.903 354 18161.58 83.47 52713.26 88888.00 2006-12-20 04:07:34.403 354 18161.67 83.45 52713.29 88888.00 2006-12-20 04:07:34.903 354 18161.86 83.46 52713.39 88888.00 2006-12-20 04:07:35.403 354 18161.78 83.44 52713.50 88888.00 2006-12-20 04:07:35.903 354 18161.68 83.42 52713.49 88888.00 2006-12-20 04:07:36.403 354 18161.74 83.48 52713.55 88888.00 2006-12-20 04:07:36.903 354 18161.70 83.47 52713.56 88888.00 2006-12-20 04:07:37.403 354 18161.74 83.44 52713.45 88888.00 2006-12-20 04:07:37.903 354 18161.81 83.32 52713.31 88888.00 2006-12-20 04:07:38.403 354 18161.76 83.29 52713.32 88888.00 2006-12-20 04:07:38.903 354 18161.74 83.31 52713.31 88888.00 2006-12-20 04:07:39.403 354 18161.85 83.33 52713.33 88888.00 2006-12-20 04:07:39.903 354 18161.86 83.30 52713.41 88888.00 2006-12-20 04:07:40.403 354 18161.73 83.37 52713.45 88888.00 2006-12-20 04:07:40.903 354 18161.72 83.33 52713.52 88888.00 2006-12-20 04:07:41.403 354 18161.90 83.31 52713.55 88888.00 2006-12-20 04:07:41.903 354 18161.81 83.42 52713.58 88888.00 2006-12-20 04:07:42.403 354 18161.76 83.50 52713.54 88888.00 2006-12-20 04:07:42.903 354 18161.74 83.52 52713.44 88888.00 2006-12-20 04:07:43.403 354 18161.67 83.51 52713.33 88888.00 2006-12-20 04:07:43.903 354 18161.66 83.36 52713.41 88888.00 2006-12-20 04:07:44.403 354 18161.67 83.29 52713.45 88888.00 2006-12-20 04:07:44.903 354 18161.65 83.30 52713.34 88888.00 2006-12-20 04:07:45.403 354 18161.54 83.29 52713.46 88888.00 2006-12-20 04:07:45.903 354 18161.58 83.21 52713.48 88888.00 2006-12-20 04:07:46.403 354 18161.75 83.23 52713.54 88888.00 2006-12-20 04:07:46.903 354 18161.66 83.19 52713.44 88888.00 2006-12-20 04:07:47.403 354 18161.62 83.17 52713.45 88888.00 2006-12-20 04:07:47.903 354 18161.47 83.22 52713.35 88888.00 2006-12-20 04:07:48.403 354 18161.62 83.25 52713.35 88888.00 2006-12-20 04:07:48.903 354 18161.69 83.34 52713.37 88888.00 2006-12-20 04:07:49.403 354 18161.61 83.25 52713.32 88888.00 2006-12-20 04:07:49.903 354 18161.56 83.30 52713.25 88888.00 2006-12-20 04:07:50.403 354 18161.64 83.17 52713.31 88888.00 2006-12-20 04:07:50.903 354 18161.64 83.13 52713.26 88888.00 2006-12-20 04:07:51.403 354 18161.72 83.11 52713.23 88888.00 2006-12-20 04:07:51.903 354 18161.79 83.13 52713.27 88888.00 2006-12-20 04:07:52.403 354 18161.66 83.03 52713.11 88888.00 2006-12-20 04:07:52.903 354 18161.68 82.96 52713.03 88888.00 2006-12-20 04:07:53.403 354 18161.64 83.02 52713.21 88888.00 2006-12-20 04:07:53.903 354 18161.62 83.09 52713.29 88888.00 2006-12-20 04:07:54.403 354 18161.64 83.17 52713.26 88888.00 2006-12-20 04:07:54.903 354 18161.65 83.22 52713.13 88888.00 2006-12-20 04:07:55.403 354 18161.53 83.22 52713.22 88888.00 2006-12-20 04:07:55.903 354 18161.54 83.16 52713.23 88888.00 2006-12-20 04:07:56.403 354 18161.73 83.17 52713.13 88888.00 2006-12-20 04:07:56.903 354 18161.69 83.18 52713.17 88888.00 2006-12-20 04:07:57.403 354 18161.61 83.15 52713.20 88888.00 2006-12-20 04:07:57.903 354 18161.54 83.12 52713.19 88888.00 2006-12-20 04:07:58.403 354 18161.62 83.18 52713.25 88888.00 2006-12-20 04:07:58.903 354 18161.62 83.26 52713.27 88888.00 2006-12-20 04:07:59.403 354 18161.48 83.31 52713.35 88888.00 2006-12-20 04:07:59.903 354 18161.52 83.42 52713.27 88888.00 2006-12-20 04:08:00.400 354 18161.57 83.41 52713.26 88888.00 2006-12-20 04:08:00.900 354 18161.42 83.37 52713.29 88888.00 2006-12-20 04:08:01.400 354 18161.31 83.43 52713.23 88888.00 2006-12-20 04:08:01.900 354 18161.35 83.48 52713.18 88888.00 2006-12-20 04:08:02.400 354 18161.51 83.58 52713.18 88888.00 2006-12-20 04:08:02.900 354 18161.42 83.62 52713.28 88888.00 2006-12-20 04:08:03.400 354 18161.48 83.57 52713.30 88888.00 2006-12-20 04:08:03.900 354 18161.34 83.66 52713.41 88888.00 2006-12-20 04:08:04.400 354 18161.25 83.75 52713.48 88888.00 2006-12-20 04:08:04.900 354 18161.25 83.86 52713.42 88888.00 2006-12-20 04:08:05.400 354 18161.26 83.90 52713.31 88888.00 2006-12-20 04:08:05.900 354 18161.23 83.89 52713.39 88888.00 2006-12-20 04:08:06.400 354 18161.15 83.88 52713.44 88888.00 2006-12-20 04:08:06.900 354 18161.11 83.83 52713.42 88888.00 2006-12-20 04:08:07.400 354 18161.04 83.77 52713.43 88888.00 2006-12-20 04:08:07.900 354 18161.11 83.83 52713.33 88888.00 2006-12-20 04:08:08.400 354 18161.08 83.88 52713.28 88888.00 2006-12-20 04:08:08.900 354 18161.02 84.01 52713.20 88888.00 2006-12-20 04:08:09.400 354 18160.99 84.09 52713.29 88888.00 2006-12-20 04:08:09.900 354 18160.89 84.06 52713.21 88888.00 2006-12-20 04:08:10.400 354 18160.72 84.02 52713.22 88888.00 2006-12-20 04:08:10.900 354 18160.78 84.04 52713.28 88888.00 2006-12-20 04:08:11.400 354 18160.92 84.05 52713.32 88888.00 2006-12-20 04:08:11.900 354 18160.92 84.09 52713.30 88888.00 2006-12-20 04:08:12.400 354 18160.88 84.08 52713.14 88888.00 2006-12-20 04:08:12.900 354 18160.91 83.99 52713.07 88888.00 2006-12-20 04:08:13.400 354 18160.88 84.08 52713.03 88888.00 2006-12-20 04:08:13.900 354 18160.89 84.08 52713.06 88888.00 2006-12-20 04:08:14.400 354 18160.85 84.12 52713.19 88888.00 2006-12-20 04:08:14.900 354 18160.81 84.14 52713.08 88888.00 2006-12-20 04:08:15.400 354 18160.79 84.24 52712.95 88888.00 2006-12-20 04:08:15.900 354 18160.96 84.22 52712.91 88888.00 2006-12-20 04:08:16.400 354 18161.01 84.23 52712.85 88888.00 2006-12-20 04:08:16.900 354 18160.83 84.21 52712.75 88888.00 2006-12-20 04:08:17.400 354 18160.83 84.17 52712.68 88888.00 2006-12-20 04:08:17.900 354 18160.96 84.13 52712.50 88888.00 2006-12-20 04:08:18.400 354 18160.88 84.08 52712.56 88888.00 2006-12-20 04:08:18.900 354 18160.66 84.16 52712.69 88888.00 2006-12-20 04:08:19.400 354 18160.56 84.18 52712.56 88888.00 2006-12-20 04:08:19.900 354 18160.55 84.12 52712.57 88888.00 2006-12-20 04:08:20.400 354 18160.76 84.08 52712.60 88888.00 2006-12-20 04:08:20.900 354 18161.10 84.14 52712.59 88888.00 2006-12-20 04:08:21.400 354 18161.14 84.14 52712.50 88888.00 2006-12-20 04:08:21.900 354 18161.08 84.08 52712.50 88888.00 2006-12-20 04:08:22.400 354 18160.86 84.14 52712.35 88888.00 2006-12-20 04:08:22.900 354 18160.83 84.11 52712.38 88888.00 2006-12-20 04:08:23.400 354 18160.92 84.08 52712.36 88888.00 2006-12-20 04:08:23.900 354 18160.82 84.02 52712.30 88888.00 2006-12-20 04:08:24.400 354 18160.77 83.98 52712.32 88888.00 2006-12-20 04:08:24.900 354 18160.79 83.97 52712.30 88888.00 2006-12-20 04:08:25.400 354 18160.98 83.97 52712.21 88888.00 2006-12-20 04:08:25.900 354 18161.12 83.91 52712.22 88888.00 2006-12-20 04:08:26.400 354 18161.19 83.79 52712.24 88888.00 2006-12-20 04:08:26.900 354 18161.18 83.77 52712.21 88888.00 2006-12-20 04:08:27.400 354 18161.24 83.76 52712.15 88888.00 2006-12-20 04:08:27.900 354 18161.38 83.76 52712.15 88888.00 2006-12-20 04:08:28.400 354 18161.24 83.76 52712.17 88888.00 2006-12-20 04:08:28.900 354 18161.30 83.76 52712.28 88888.00 2006-12-20 04:08:29.400 354 18161.34 83.76 52712.18 88888.00 2006-12-20 04:08:29.900 354 18161.27 83.76 52712.15 88888.00 2006-12-20 04:08:30.400 354 18161.31 83.76 52712.17 88888.00 2006-12-20 04:08:30.900 354 18161.46 83.76 52712.21 88888.00 2006-12-20 04:08:31.400 354 18161.35 83.75 52712.10 88888.00 2006-12-20 04:08:31.900 354 18161.35 83.66 52712.03 88888.00 2006-12-20 04:08:32.400 354 18161.33 83.62 52711.93 88888.00 2006-12-20 04:08:32.900 354 18161.36 83.55 52712.05 88888.00 2006-12-20 04:08:33.400 354 18161.20 83.49 52712.00 88888.00 2006-12-20 04:08:33.900 354 18161.07 83.48 52711.84 88888.00 2006-12-20 04:08:34.400 354 18161.23 83.49 52711.82 88888.00 2006-12-20 04:08:34.900 354 18161.27 83.51 52711.89 88888.00 2006-12-20 04:08:35.400 354 18161.14 83.62 52711.88 88888.00 2006-12-20 04:08:35.900 354 18161.01 83.65 52711.88 88888.00 2006-12-20 04:08:36.400 354 18161.03 83.68 52711.94 88888.00 2006-12-20 04:08:36.900 354 18161.09 83.62 52711.98 88888.00 2006-12-20 04:08:37.400 354 18161.05 83.47 52712.02 88888.00 2006-12-20 04:08:37.900 354 18161.11 83.45 52711.90 88888.00 2006-12-20 04:08:38.400 354 18161.35 83.53 52711.89 88888.00 2006-12-20 04:08:38.900 354 18161.20 83.54 52711.83 88888.00 2006-12-20 04:08:39.400 354 18161.08 83.49 52711.86 88888.00 2006-12-20 04:08:39.900 354 18160.94 83.50 52712.02 88888.00 2006-12-20 04:08:40.400 354 18161.02 83.47 52711.95 88888.00 2006-12-20 04:08:40.900 354 18161.04 83.48 52711.81 88888.00 2006-12-20 04:08:41.400 354 18160.92 83.47 52711.81 88888.00 2006-12-20 04:08:41.900 354 18160.97 83.50 52711.81 88888.00 2006-12-20 04:08:42.400 354 18160.96 83.51 52711.78 88888.00 2006-12-20 04:08:42.900 354 18161.03 83.54 52711.74 88888.00 2006-12-20 04:08:43.400 354 18161.13 83.50 52711.69 88888.00 2006-12-20 04:08:43.900 354 18161.37 83.54 52711.70 88888.00 2006-12-20 04:08:44.400 354 18161.42 83.54 52711.77 88888.00 2006-12-20 04:08:44.900 354 18161.38 83.53 52711.68 88888.00 2006-12-20 04:08:45.400 354 18161.36 83.51 52711.54 88888.00 2006-12-20 04:08:45.900 354 18161.23 83.52 52711.54 88888.00 2006-12-20 04:08:46.400 354 18161.20 83.54 52711.65 88888.00 2006-12-20 04:08:46.900 354 18161.13 83.53 52711.64 88888.00 2006-12-20 04:08:47.400 354 18161.01 83.54 52711.63 88888.00 2006-12-20 04:08:47.900 354 18161.07 83.59 52711.55 88888.00 2006-12-20 04:08:48.400 354 18161.27 83.66 52711.55 88888.00 2006-12-20 04:08:48.900 354 18161.12 83.58 52711.52 88888.00 2006-12-20 04:08:49.400 354 18161.00 83.64 52711.52 88888.00 2006-12-20 04:08:49.900 354 18161.27 83.63 52711.49 88888.00 2006-12-20 04:08:50.400 354 18161.27 83.35 52711.46 88888.00 2006-12-20 04:08:50.900 354 18161.19 83.20 52711.51 88888.00 2006-12-20 04:08:51.400 354 18161.20 83.17 52711.46 88888.00 2006-12-20 04:08:51.900 354 18161.11 83.26 52711.41 88888.00 2006-12-20 04:08:52.400 354 18161.25 83.32 52711.40 88888.00 2006-12-20 04:08:52.900 354 18161.36 83.45 52711.46 88888.00 2006-12-20 04:08:53.400 354 18161.16 83.50 52711.39 88888.00 2006-12-20 04:08:53.900 354 18161.10 83.46 52711.37 88888.00 2006-12-20 04:08:54.400 354 18161.30 83.48 52711.36 88888.00 2006-12-20 04:08:54.900 354 18161.43 83.42 52711.35 88888.00 2006-12-20 04:08:55.400 354 18161.33 83.46 52711.51 88888.00 2006-12-20 04:08:55.900 354 18161.34 83.38 52711.63 88888.00 2006-12-20 04:08:56.400 354 18161.30 83.35 52711.56 88888.00 2006-12-20 04:08:56.900 354 18161.23 83.46 52711.43 88888.00 2006-12-20 04:08:57.400 354 18161.29 83.42 52711.37 88888.00 2006-12-20 04:08:57.900 354 18161.03 83.37 52711.25 88888.00 2006-12-20 04:08:58.400 354 18160.93 83.41 52711.25 88888.00 2006-12-20 04:08:58.900 354 18160.96 83.51 52711.23 88888.00 2006-12-20 04:08:59.400 354 18161.01 83.45 52711.24 88888.00 2006-12-20 04:08:59.900 354 18160.94 83.40 52711.31 88888.00 2006-12-20 04:09:00.400 354 18161.19 83.31 52711.26 88888.00 2006-12-20 04:09:00.900 354 18160.99 83.31 52711.40 88888.00 2006-12-20 04:09:01.400 354 18160.83 83.34 52711.43 88888.00 2006-12-20 04:09:01.900 354 18161.12 83.33 52711.45 88888.00 2006-12-20 04:09:02.400 354 18161.27 83.34 52711.39 88888.00 2006-12-20 04:09:02.900 354 18161.33 83.32 52711.26 88888.00 2006-12-20 04:09:03.400 354 18161.29 83.38 52711.22 88888.00 2006-12-20 04:09:03.900 354 18161.25 83.38 52711.32 88888.00 2006-12-20 04:09:04.400 354 18161.27 83.45 52711.39 88888.00 2006-12-20 04:09:04.900 354 18161.29 83.52 52711.26 88888.00 2006-12-20 04:09:05.400 354 18161.23 83.49 52711.18 88888.00 2006-12-20 04:09:05.900 354 18161.13 83.40 52711.25 88888.00 2006-12-20 04:09:06.400 354 18161.09 83.39 52711.31 88888.00 2006-12-20 04:09:06.900 354 18161.20 83.46 52711.28 88888.00 2006-12-20 04:09:07.400 354 18161.11 83.49 52711.22 88888.00 2006-12-20 04:09:07.900 354 18161.15 83.50 52711.19 88888.00 2006-12-20 04:09:08.400 354 18161.15 83.55 52711.25 88888.00 2006-12-20 04:09:08.900 354 18161.14 83.51 52711.32 88888.00 2006-12-20 04:09:09.400 354 18160.99 83.61 52711.09 88888.00 2006-12-20 04:09:09.900 354 18160.80 83.63 52711.07 88888.00 2006-12-20 04:09:10.400 354 18160.88 83.71 52711.19 88888.00 2006-12-20 04:09:10.900 354 18161.16 83.62 52711.16 88888.00 2006-12-20 04:09:11.400 354 18161.14 83.62 52711.26 88888.00 2006-12-20 04:09:11.900 354 18160.99 83.57 52711.24 88888.00 2006-12-20 04:09:12.400 354 18160.77 83.53 52711.18 88888.00 2006-12-20 04:09:12.900 354 18160.87 83.67 52711.20 88888.00 2006-12-20 04:09:13.400 354 18161.12 83.71 52711.25 88888.00 2006-12-20 04:09:13.900 354 18161.14 83.77 52711.29 88888.00 2006-12-20 04:09:14.400 354 18160.98 83.76 52711.33 88888.00 2006-12-20 04:09:14.900 354 18160.94 83.72 52711.33 88888.00 2006-12-20 04:09:15.400 354 18160.98 83.79 52711.41 88888.00 2006-12-20 04:09:15.900 354 18161.03 83.77 52711.44 88888.00 2006-12-20 04:09:16.400 354 18161.08 83.68 52711.34 88888.00 2006-12-20 04:09:16.900 354 18161.01 83.69 52711.32 88888.00 2006-12-20 04:09:17.400 354 18161.18 83.75 52711.40 88888.00 2006-12-20 04:09:17.900 354 18161.10 83.81 52711.37 88888.00 2006-12-20 04:09:18.400 354 18160.86 83.91 52711.36 88888.00 2006-12-20 04:09:18.900 354 18160.64 83.85 52711.33 88888.00 2006-12-20 04:09:19.400 354 18160.61 83.92 52711.36 88888.00 2006-12-20 04:09:19.900 354 18160.80 83.97 52711.39 88888.00 2006-12-20 04:09:20.400 354 18160.89 83.89 52711.31 88888.00 2006-12-20 04:09:20.900 354 18160.96 83.90 52711.30 88888.00 2006-12-20 04:09:21.400 354 18161.04 83.87 52711.30 88888.00 2006-12-20 04:09:21.900 354 18160.97 83.80 52711.21 88888.00 2006-12-20 04:09:22.400 354 18160.80 83.91 52711.12 88888.00 2006-12-20 04:09:22.900 354 18160.82 83.95 52711.14 88888.00 2006-12-20 04:09:23.400 354 18160.91 84.01 52711.23 88888.00 2006-12-20 04:09:23.900 354 18160.91 84.06 52711.31 88888.00 2006-12-20 04:09:24.400 354 18161.01 84.09 52711.23 88888.00 2006-12-20 04:09:24.900 354 18161.03 84.12 52711.24 88888.00 2006-12-20 04:09:25.400 354 18160.75 84.13 52711.32 88888.00 2006-12-20 04:09:25.900 354 18160.70 84.16 52711.40 88888.00 2006-12-20 04:09:26.400 354 18160.83 84.17 52711.33 88888.00 2006-12-20 04:09:26.900 354 18160.98 84.17 52711.23 88888.00 2006-12-20 04:09:27.400 354 18161.05 84.15 52711.22 88888.00 2006-12-20 04:09:27.900 354 18160.92 84.20 52711.28 88888.00 2006-12-20 04:09:28.400 354 18160.82 84.17 52711.24 88888.00 2006-12-20 04:09:28.900 354 18160.76 84.15 52711.28 88888.00 2006-12-20 04:09:29.400 354 18160.75 84.21 52711.19 88888.00 2006-12-20 04:09:29.900 354 18160.71 84.18 52711.18 88888.00 2006-12-20 04:09:30.400 354 18160.83 84.14 52711.30 88888.00 2006-12-20 04:09:30.900 354 18160.97 84.17 52711.42 88888.00 2006-12-20 04:09:31.400 354 18161.02 84.23 52711.39 88888.00 2006-12-20 04:09:31.900 354 18160.97 84.17 52711.30 88888.00 2006-12-20 04:09:32.400 354 18160.86 84.22 52711.26 88888.00 2006-12-20 04:09:32.900 354 18160.68 84.25 52711.34 88888.00 2006-12-20 04:09:33.400 354 18160.58 84.25 52711.26 88888.00 2006-12-20 04:09:33.900 354 18160.60 84.23 52711.19 88888.00 2006-12-20 04:09:34.400 354 18160.62 84.32 52711.20 88888.00 2006-12-20 04:09:34.900 354 18160.77 84.25 52711.11 88888.00 2006-12-20 04:09:35.400 354 18160.85 84.16 52711.11 88888.00 2006-12-20 04:09:35.900 354 18160.94 84.28 52711.09 88888.00 2006-12-20 04:09:36.400 354 18160.65 84.42 52711.10 88888.00 2006-12-20 04:09:36.900 354 18160.54 84.31 52711.10 88888.00 2006-12-20 04:09:37.400 354 18160.58 84.24 52711.12 88888.00 2006-12-20 04:09:37.900 354 18160.75 84.25 52711.21 88888.00 2006-12-20 04:09:38.400 354 18160.87 84.33 52711.17 88888.00 2006-12-20 04:09:38.900 354 18160.76 84.44 52711.14 88888.00 2006-12-20 04:09:39.400 354 18160.80 84.39 52711.01 88888.00 2006-12-20 04:09:39.900 354 18160.77 84.33 52710.91 88888.00 2006-12-20 04:09:40.400 354 18160.80 84.39 52710.84 88888.00 2006-12-20 04:09:40.900 354 18160.72 84.45 52710.78 88888.00 2006-12-20 04:09:41.400 354 18160.70 84.42 52710.77 88888.00 2006-12-20 04:09:41.900 354 18160.97 84.49 52710.75 88888.00 2006-12-20 04:09:42.400 354 18161.01 84.48 52710.75 88888.00 2006-12-20 04:09:42.900 354 18161.07 84.43 52710.83 88888.00 2006-12-20 04:09:43.400 354 18160.91 84.42 52710.87 88888.00 2006-12-20 04:09:43.900 354 18161.09 84.48 52710.84 88888.00 2006-12-20 04:09:44.400 354 18161.32 84.53 52710.85 88888.00 2006-12-20 04:09:44.900 354 18161.31 84.59 52710.76 88888.00 2006-12-20 04:09:45.400 354 18161.27 84.61 52710.73 88888.00 2006-12-20 04:09:45.900 354 18161.19 84.62 52710.72 88888.00 2006-12-20 04:09:46.400 354 18161.05 84.64 52710.86 88888.00 2006-12-20 04:09:46.900 354 18160.98 84.59 52710.91 88888.00 2006-12-20 04:09:47.400 354 18161.08 84.62 52710.87 88888.00 2006-12-20 04:09:47.900 354 18161.24 84.57 52710.74 88888.00 2006-12-20 04:09:48.400 354 18161.10 84.53 52710.72 88888.00 2006-12-20 04:09:48.900 354 18161.08 84.52 52710.75 88888.00 2006-12-20 04:09:49.400 354 18161.10 84.48 52710.74 88888.00 2006-12-20 04:09:49.900 354 18161.24 84.49 52710.73 88888.00 2006-12-20 04:09:50.400 354 18161.14 84.50 52710.68 88888.00 2006-12-20 04:09:50.900 354 18161.01 84.47 52710.78 88888.00 2006-12-20 04:09:51.400 354 18161.13 84.40 52710.64 88888.00 2006-12-20 04:09:51.900 354 18161.13 84.37 52710.65 88888.00 2006-12-20 04:09:52.400 354 18161.15 84.30 52710.73 88888.00 2006-12-20 04:09:52.900 354 18161.10 84.31 52710.71 88888.00 2006-12-20 04:09:53.400 354 18160.98 84.30 52710.71 88888.00 2006-12-20 04:09:53.900 354 18160.93 84.29 52710.62 88888.00 2006-12-20 04:09:54.400 354 18161.11 84.35 52710.56 88888.00 2006-12-20 04:09:54.900 354 18161.15 84.34 52710.65 88888.00 2006-12-20 04:09:55.400 354 18161.16 84.33 52710.66 88888.00 2006-12-20 04:09:55.900 354 18161.10 84.38 52710.70 88888.00 2006-12-20 04:09:56.400 354 18161.18 84.38 52710.64 88888.00 2006-12-20 04:09:56.900 354 18161.08 84.37 52710.48 88888.00 2006-12-20 04:09:57.400 354 18161.11 84.34 52710.48 88888.00 2006-12-20 04:09:57.900 354 18161.23 84.34 52710.42 88888.00 2006-12-20 04:09:58.400 354 18161.26 84.33 52710.49 88888.00 2006-12-20 04:09:58.900 354 18161.24 84.31 52710.52 88888.00 2006-12-20 04:09:59.400 354 18161.19 84.29 52710.59 88888.00 2006-12-20 04:09:59.900 354 18161.16 84.25 52710.53 88888.00 2006-12-20 04:10:00.400 354 18161.16 84.25 52710.44 88888.00 2006-12-20 04:10:00.900 354 18161.30 84.30 52710.30 88888.00 2006-12-20 04:10:01.400 354 18161.30 84.26 52710.32 88888.00 2006-12-20 04:10:01.900 354 18161.29 84.16 52710.40 88888.00 2006-12-20 04:10:02.400 354 18161.30 84.24 52710.43 88888.00 2006-12-20 04:10:02.900 354 18161.22 84.40 52710.40 88888.00 2006-12-20 04:10:03.400 354 18161.21 84.42 52710.42 88888.00 2006-12-20 04:10:03.900 354 18161.15 84.42 52710.39 88888.00 2006-12-20 04:10:04.400 354 18161.10 84.34 52710.30 88888.00 2006-12-20 04:10:04.900 354 18161.13 84.40 52710.36 88888.00 2006-12-20 04:10:05.400 354 18161.09 84.47 52710.40 88888.00 2006-12-20 04:10:05.900 354 18161.13 84.51 52710.40 88888.00 2006-12-20 04:10:06.400 354 18161.19 84.43 52710.40 88888.00 2006-12-20 04:10:06.900 354 18161.16 84.48 52710.44 88888.00 2006-12-20 04:10:07.400 354 18161.05 84.55 52710.43 88888.00 2006-12-20 04:10:07.900 354 18161.23 84.59 52710.32 88888.00 2006-12-20 04:10:08.400 354 18161.30 84.65 52710.31 88888.00 2006-12-20 04:10:08.900 354 18161.23 84.69 52710.43 88888.00 2006-12-20 04:10:09.400 354 18161.26 84.73 52710.37 88888.00 2006-12-20 04:10:09.900 354 18161.35 84.72 52710.31 88888.00 2006-12-20 04:10:10.400 354 18161.21 84.77 52710.40 88888.00 2006-12-20 04:10:10.900 354 18161.18 84.74 52710.42 88888.00 2006-12-20 04:10:11.400 354 18161.22 84.79 52710.30 88888.00 2006-12-20 04:10:11.900 354 18161.01 84.83 52710.19 88888.00 2006-12-20 04:10:12.400 354 18160.93 84.74 52710.23 88888.00 2006-12-20 04:10:12.900 354 18161.04 84.82 52710.35 88888.00 2006-12-20 04:10:13.400 354 18161.04 84.80 52710.38 88888.00 2006-12-20 04:10:13.900 354 18160.99 84.73 52710.39 88888.00 2006-12-20 04:10:14.400 354 18160.99 84.79 52710.37 88888.00 2006-12-20 04:10:14.900 354 18161.02 84.81 52710.30 88888.00 2006-12-20 04:10:15.400 354 18160.97 84.77 52710.24 88888.00 2006-12-20 04:10:15.900 354 18160.92 84.74 52710.29 88888.00 2006-12-20 04:10:16.400 354 18161.21 84.86 52710.36 88888.00 2006-12-20 04:10:16.900 354 18161.23 84.82 52710.36 88888.00 2006-12-20 04:10:17.400 354 18161.19 84.87 52710.35 88888.00 2006-12-20 04:10:17.900 354 18161.08 84.98 52710.25 88888.00 2006-12-20 04:10:18.400 354 18161.04 85.08 52710.19 88888.00 2006-12-20 04:10:18.900 354 18160.75 85.01 52710.21 88888.00 2006-12-20 04:10:19.400 354 18160.65 85.03 52710.15 88888.00 2006-12-20 04:10:19.900 354 18160.91 85.12 52710.07 88888.00 2006-12-20 04:10:20.400 354 18160.86 85.07 52710.17 88888.00 2006-12-20 04:10:20.900 354 18160.79 85.01 52710.38 88888.00 2006-12-20 04:10:21.400 354 18160.68 85.10 52710.30 88888.00 2006-12-20 04:10:21.900 354 18160.67 85.21 52710.14 88888.00 2006-12-20 04:10:22.400 354 18160.67 85.22 52710.15 88888.00 2006-12-20 04:10:22.900 354 18160.89 85.23 52710.23 88888.00 2006-12-20 04:10:23.400 354 18160.94 85.30 52710.21 88888.00 2006-12-20 04:10:23.900 354 18160.92 85.29 52710.15 88888.00 2006-12-20 04:10:24.400 354 18161.02 85.29 52710.15 88888.00 2006-12-20 04:10:24.900 354 18160.89 85.38 52710.27 88888.00 2006-12-20 04:10:25.400 354 18160.78 85.41 52710.32 88888.00 2006-12-20 04:10:25.900 354 18160.89 85.43 52710.29 88888.00 2006-12-20 04:10:26.400 354 18160.81 85.39 52710.29 88888.00 2006-12-20 04:10:26.900 354 18160.67 85.35 52710.20 88888.00 2006-12-20 04:10:27.400 354 18160.79 85.40 52710.12 88888.00 2006-12-20 04:10:27.900 354 18160.75 85.43 52710.06 88888.00 2006-12-20 04:10:28.400 354 18160.67 85.52 52709.98 88888.00 2006-12-20 04:10:28.900 354 18160.66 85.51 52710.03 88888.00 2006-12-20 04:10:29.400 354 18160.69 85.50 52710.12 88888.00 2006-12-20 04:10:29.900 354 18160.66 85.57 52710.05 88888.00 2006-12-20 04:10:30.400 354 18160.69 85.52 52710.06 88888.00 2006-12-20 04:10:30.900 354 18160.67 85.50 52710.01 88888.00 2006-12-20 04:10:31.400 354 18160.70 85.57 52710.00 88888.00 2006-12-20 04:10:31.900 354 18160.65 85.62 52710.00 88888.00 2006-12-20 04:10:32.400 354 18160.71 85.67 52709.91 88888.00 2006-12-20 04:10:32.900 354 18160.83 85.82 52709.84 88888.00 2006-12-20 04:10:33.400 354 18160.94 86.00 52709.83 88888.00 2006-12-20 04:10:33.900 354 18160.89 86.10 52709.87 88888.00 2006-12-20 04:10:34.400 354 18161.00 86.20 52709.89 88888.00 2006-12-20 04:10:34.900 354 18160.96 86.33 52709.87 88888.00 2006-12-20 04:10:35.400 354 18160.97 86.29 52709.82 88888.00 2006-12-20 04:10:35.900 354 18161.09 86.25 52709.87 88888.00 2006-12-20 04:10:36.400 354 18161.10 86.37 52709.90 88888.00 2006-12-20 04:10:36.900 354 18161.21 86.49 52709.81 88888.00 2006-12-20 04:10:37.400 354 18161.33 86.52 52709.73 88888.00 2006-12-20 04:10:37.900 354 18161.31 86.64 52709.71 88888.00 2006-12-20 04:10:38.400 354 18161.30 86.76 52709.82 88888.00 2006-12-20 04:10:38.900 354 18161.10 86.88 52709.82 88888.00 2006-12-20 04:10:39.400 354 18161.26 87.02 52709.85 88888.00 2006-12-20 04:10:39.900 354 18161.31 87.16 52709.91 88888.00 2006-12-20 04:10:40.400 354 18161.31 87.19 52709.96 88888.00 2006-12-20 04:10:40.900 354 18161.59 87.20 52709.92 88888.00 2006-12-20 04:10:41.400 354 18161.72 87.28 52709.86 88888.00 2006-12-20 04:10:41.900 354 18161.64 87.39 52709.81 88888.00 2006-12-20 04:10:42.400 354 18161.76 87.50 52709.78 88888.00 2006-12-20 04:10:42.900 354 18161.78 87.65 52709.75 88888.00 2006-12-20 04:10:43.400 354 18161.65 87.69 52709.68 88888.00 2006-12-20 04:10:43.900 354 18161.44 87.68 52709.60 88888.00 2006-12-20 04:10:44.400 354 18161.42 87.69 52709.75 88888.00 2006-12-20 04:10:44.900 354 18161.42 87.74 52709.82 88888.00 2006-12-20 04:10:45.400 354 18161.47 87.87 52709.87 88888.00 2006-12-20 04:10:45.900 354 18161.55 88.02 52709.81 88888.00 2006-12-20 04:10:46.400 354 18161.56 88.06 52709.86 88888.00 2006-12-20 04:10:46.900 354 18161.57 88.21 52709.85 88888.00 2006-12-20 04:10:47.400 354 18161.59 88.40 52709.83 88888.00 2006-12-20 04:10:47.900 354 18161.62 88.43 52709.82 88888.00 2006-12-20 04:10:48.400 354 18161.67 88.50 52709.74 88888.00 2006-12-20 04:10:48.900 354 18161.74 88.53 52709.83 88888.00 2006-12-20 04:10:49.400 354 18161.67 88.63 52709.80 88888.00 2006-12-20 04:10:49.900 354 18161.67 88.67 52709.80 88888.00 2006-12-20 04:10:50.400 354 18161.77 88.68 52709.73 88888.00 2006-12-20 04:10:50.900 354 18161.80 88.65 52709.71 88888.00 2006-12-20 04:10:51.400 354 18161.80 88.66 52709.72 88888.00 2006-12-20 04:10:51.900 354 18161.70 88.79 52709.78 88888.00 2006-12-20 04:10:52.400 354 18161.84 88.82 52709.71 88888.00 2006-12-20 04:10:52.900 354 18161.92 88.85 52709.50 88888.00 2006-12-20 04:10:53.400 354 18162.05 88.83 52709.35 88888.00 2006-12-20 04:10:53.900 354 18162.23 88.74 52709.35 88888.00 2006-12-20 04:10:54.400 354 18162.24 88.82 52709.28 88888.00 2006-12-20 04:10:54.900 354 18162.03 88.84 52709.28 88888.00 2006-12-20 04:10:55.400 354 18161.84 88.86 52709.17 88888.00 2006-12-20 04:10:55.900 354 18161.85 88.76 52709.07 88888.00 2006-12-20 04:10:56.400 354 18161.84 88.68 52709.13 88888.00 2006-12-20 04:10:56.900 354 18162.07 88.62 52709.15 88888.00 2006-12-20 04:10:57.400 354 18162.54 88.53 52708.98 88888.00 2006-12-20 04:10:57.900 354 18162.14 88.44 52708.92 88888.00 2006-12-20 04:10:58.400 354 18161.80 88.32 52708.87 88888.00 2006-12-20 04:10:58.900 354 18161.69 88.25 52708.87 88888.00 2006-12-20 04:10:59.400 354 18161.75 88.21 52708.82 88888.00 2006-12-20 04:10:59.900 354 18161.87 88.14 52708.70 88888.00 2006-12-20 04:11:00.400 354 18162.07 88.05 52708.65 88888.00 2006-12-20 04:11:00.900 354 18162.17 87.87 52708.68 88888.00 2006-12-20 04:11:01.400 354 18162.27 87.72 52708.62 88888.00 2006-12-20 04:11:01.900 354 18162.16 87.58 52708.65 88888.00 2006-12-20 04:11:02.400 354 18162.05 87.44 52708.65 88888.00 2006-12-20 04:11:02.900 354 18162.14 87.35 52708.59 88888.00 2006-12-20 04:11:03.400 354 18162.08 87.29 52708.47 88888.00 2006-12-20 04:11:03.900 354 18162.06 87.02 52708.44 88888.00 2006-12-20 04:11:04.400 354 18162.14 86.77 52708.40 88888.00 2006-12-20 04:11:04.900 354 18162.20 86.62 52708.45 88888.00 2006-12-20 04:11:05.400 354 18162.22 86.57 52708.45 88888.00 2006-12-20 04:11:05.900 354 18162.33 86.61 52708.43 88888.00 2006-12-20 04:11:06.400 354 18162.37 86.53 52708.38 88888.00 2006-12-20 04:11:06.900 354 18162.31 86.44 52708.34 88888.00 2006-12-20 04:11:07.400 354 18162.31 86.49 52708.39 88888.00 2006-12-20 04:11:07.900 354 18162.22 86.35 52708.50 88888.00 2006-12-20 04:11:08.400 354 18162.23 86.39 52708.46 88888.00 2006-12-20 04:11:08.900 354 18162.32 86.41 52708.41 88888.00 2006-12-20 04:11:09.400 354 18162.29 86.46 52708.32 88888.00 2006-12-20 04:11:09.900 354 18162.20 86.52 52708.42 88888.00 2006-12-20 04:11:10.400 354 18162.21 86.48 52708.41 88888.00 2006-12-20 04:11:10.900 354 18162.35 86.47 52708.42 88888.00 2006-12-20 04:11:11.400 354 18162.31 86.55 52708.54 88888.00 2006-12-20 04:11:11.900 354 18162.16 86.58 52708.47 88888.00 2006-12-20 04:11:12.400 354 18162.03 86.54 52708.54 88888.00 2006-12-20 04:11:12.900 354 18161.94 86.58 52708.65 88888.00 2006-12-20 04:11:13.400 354 18161.76 86.55 52708.66 88888.00 2006-12-20 04:11:13.900 354 18161.58 86.51 52708.67 88888.00 2006-12-20 04:11:14.400 354 18161.51 86.41 52708.61 88888.00 2006-12-20 04:11:14.900 354 18161.61 86.40 52708.62 88888.00 2006-12-20 04:11:15.400 354 18161.62 86.39 52708.59 88888.00 2006-12-20 04:11:15.900 354 18161.48 86.37 52708.68 88888.00 2006-12-20 04:11:16.400 354 18161.43 86.33 52708.67 88888.00 2006-12-20 04:11:16.900 354 18161.45 86.31 52708.59 88888.00 2006-12-20 04:11:17.400 354 18161.48 86.35 52708.62 88888.00 2006-12-20 04:11:17.900 354 18161.51 86.23 52708.68 88888.00 2006-12-20 04:11:18.400 354 18161.43 86.20 52708.71 88888.00 2006-12-20 04:11:18.900 354 18161.59 86.21 52708.67 88888.00 2006-12-20 04:11:19.400 354 18161.66 86.11 52708.57 88888.00 2006-12-20 04:11:19.900 354 18161.69 86.06 52708.56 88888.00 2006-12-20 04:11:20.400 354 18161.61 85.97 52708.52 88888.00 2006-12-20 04:11:20.900 354 18161.62 86.01 52708.38 88888.00 2006-12-20 04:11:21.400 354 18161.61 86.10 52708.51 88888.00 2006-12-20 04:11:21.900 354 18161.65 86.07 52708.66 88888.00 2006-12-20 04:11:22.400 354 18161.64 86.16 52708.65 88888.00 2006-12-20 04:11:22.900 354 18161.59 86.16 52708.73 88888.00 2006-12-20 04:11:23.400 354 18161.56 86.20 52708.75 88888.00 2006-12-20 04:11:23.900 354 18161.53 86.29 52708.81 88888.00 2006-12-20 04:11:24.400 354 18161.35 86.47 52708.78 88888.00 2006-12-20 04:11:24.900 354 18161.16 86.62 52708.79 88888.00 2006-12-20 04:11:25.400 354 18161.10 86.69 52708.94 88888.00 2006-12-20 04:11:25.900 354 18161.18 86.76 52709.02 88888.00 2006-12-20 04:11:26.400 354 18161.03 86.94 52708.99 88888.00 2006-12-20 04:11:26.900 354 18160.89 87.07 52709.13 88888.00 2006-12-20 04:11:27.400 354 18160.61 87.29 52709.15 88888.00 2006-12-20 04:11:27.900 354 18160.58 87.43 52709.13 88888.00 2006-12-20 04:11:28.400 354 18160.48 87.53 52709.16 88888.00 2006-12-20 04:11:28.900 354 18160.37 87.61 52709.23 88888.00 2006-12-20 04:11:29.400 354 18160.39 87.75 52709.31 88888.00 2006-12-20 04:11:29.900 354 18160.07 87.91 52709.36 88888.00 2006-12-20 04:11:30.400 354 18159.96 88.06 52709.38 88888.00 2006-12-20 04:11:30.900 354 18159.68 88.18 52709.40 88888.00 2006-12-20 04:11:31.400 354 18159.58 88.34 52709.33 88888.00 2006-12-20 04:11:31.900 354 18159.60 88.43 52709.29 88888.00 2006-12-20 04:11:32.400 354 18159.44 88.54 52709.34 88888.00 2006-12-20 04:11:32.900 354 18159.15 88.63 52709.39 88888.00 2006-12-20 04:11:33.400 354 18158.94 88.68 52709.51 88888.00 2006-12-20 04:11:33.900 354 18158.79 88.80 52709.49 88888.00 2006-12-20 04:11:34.400 354 18158.72 88.94 52709.32 88888.00 2006-12-20 04:11:34.900 354 18158.71 89.08 52709.37 88888.00 2006-12-20 04:11:35.400 354 18158.63 89.16 52709.44 88888.00 2006-12-20 04:11:35.900 354 18158.60 89.18 52709.44 88888.00 2006-12-20 04:11:36.400 354 18158.76 89.25 52709.50 88888.00 2006-12-20 04:11:36.900 354 18158.72 89.39 52709.52 88888.00 2006-12-20 04:11:37.400 354 18158.55 89.50 52709.40 88888.00 2006-12-20 04:11:37.900 354 18158.69 89.68 52709.45 88888.00 2006-12-20 04:11:38.400 354 18158.72 89.81 52709.46 88888.00 2006-12-20 04:11:38.900 354 18158.96 90.00 52709.38 88888.00 2006-12-20 04:11:39.400 354 18158.95 90.20 52709.39 88888.00 2006-12-20 04:11:39.900 354 18158.80 90.29 52709.56 88888.00 2006-12-20 04:11:40.400 354 18158.84 90.45 52709.77 88888.00 2006-12-20 04:11:40.900 354 18158.86 90.59 52709.83 88888.00 2006-12-20 04:11:41.400 354 18158.84 90.76 52709.89 88888.00 2006-12-20 04:11:41.900 354 18158.99 90.97 52709.82 88888.00 2006-12-20 04:11:42.400 354 18159.02 91.14 52709.67 88888.00 2006-12-20 04:11:42.900 354 18158.94 91.25 52709.70 88888.00 2006-12-20 04:11:43.400 354 18158.87 91.42 52709.62 88888.00 2006-12-20 04:11:43.900 354 18158.97 91.52 52709.50 88888.00 2006-12-20 04:11:44.400 354 18159.02 91.70 52709.50 88888.00 2006-12-20 04:11:44.900 354 18159.15 91.76 52709.55 88888.00 2006-12-20 04:11:45.400 354 18159.28 91.97 52709.56 88888.00 2006-12-20 04:11:45.900 354 18159.38 92.20 52709.51 88888.00 2006-12-20 04:11:46.400 354 18159.40 92.29 52709.52 88888.00 2006-12-20 04:11:46.900 354 18159.48 92.36 52709.37 88888.00 2006-12-20 04:11:47.400 354 18159.55 92.51 52709.39 88888.00 2006-12-20 04:11:47.900 354 18159.52 92.67 52709.44 88888.00 2006-12-20 04:11:48.400 354 18159.61 92.74 52709.35 88888.00 2006-12-20 04:11:48.900 354 18159.77 92.84 52709.16 88888.00 2006-12-20 04:11:49.400 354 18159.94 92.92 52709.07 88888.00 2006-12-20 04:11:49.900 354 18160.04 92.99 52708.99 88888.00 2006-12-20 04:11:50.400 354 18159.91 93.15 52708.92 88888.00 2006-12-20 04:11:50.900 354 18160.00 93.22 52708.78 88888.00 2006-12-20 04:11:51.400 354 18160.22 93.17 52708.74 88888.00 2006-12-20 04:11:51.900 354 18160.29 93.18 52708.69 88888.00 2006-12-20 04:11:52.400 354 18160.49 93.13 52708.57 88888.00 2006-12-20 04:11:52.900 354 18160.75 93.15 52708.41 88888.00 2006-12-20 04:11:53.400 354 18160.81 93.12 52708.32 88888.00 2006-12-20 04:11:53.900 354 18161.03 93.00 52708.29 88888.00 2006-12-20 04:11:54.400 354 18161.03 92.90 52708.12 88888.00 2006-12-20 04:11:54.900 354 18161.14 92.83 52708.09 88888.00 2006-12-20 04:11:55.400 354 18161.38 92.80 52707.95 88888.00 2006-12-20 04:11:55.900 354 18161.59 92.76 52707.76 88888.00 2006-12-20 04:11:56.400 354 18161.80 92.72 52707.66 88888.00 2006-12-20 04:11:56.900 354 18161.80 92.63 52707.40 88888.00 2006-12-20 04:11:57.400 354 18161.80 92.56 52707.24 88888.00 2006-12-20 04:11:57.900 354 18162.02 92.57 52707.10 88888.00 2006-12-20 04:11:58.400 354 18162.14 92.47 52707.00 88888.00 2006-12-20 04:11:58.900 354 18162.41 92.39 52707.02 88888.00 2006-12-20 04:11:59.400 354 18162.50 92.41 52706.99 88888.00 2006-12-20 04:11:59.900 354 18162.65 92.45 52706.92 88888.00 2006-12-20 04:12:00.400 354 18162.71 92.36 52706.92 88888.00 2006-12-20 04:12:00.900 354 18162.77 92.36 52706.91 88888.00 2006-12-20 04:12:01.400 354 18162.97 92.28 52706.80 88888.00 2006-12-20 04:12:01.900 354 18163.09 92.16 52706.70 88888.00 2006-12-20 04:12:02.400 354 18163.21 91.98 52706.65 88888.00 2006-12-20 04:12:02.900 354 18163.31 91.74 52706.58 88888.00 2006-12-20 04:12:03.400 354 18163.27 91.65 52706.49 88888.00 2006-12-20 04:12:03.900 354 18163.19 91.66 52706.34 88888.00 2006-12-20 04:12:04.400 354 18163.29 91.59 52706.35 88888.00 2006-12-20 04:12:04.900 354 18163.22 91.56 52706.42 88888.00 2006-12-20 04:12:05.400 354 18163.40 91.32 52706.33 88888.00 2006-12-20 04:12:05.900 354 18163.49 91.14 52706.26 88888.00 2006-12-20 04:12:06.400 354 18163.53 91.04 52706.21 88888.00 2006-12-20 04:12:06.900 354 18163.61 90.88 52706.19 88888.00 2006-12-20 04:12:07.400 354 18163.61 90.77 52706.11 88888.00 2006-12-20 04:12:07.900 354 18163.71 90.70 52706.02 88888.00 2006-12-20 04:12:08.400 354 18163.85 90.56 52706.08 88888.00 2006-12-20 04:12:08.900 354 18163.90 90.55 52706.06 88888.00 2006-12-20 04:12:09.400 354 18163.97 90.47 52706.10 88888.00 2006-12-20 04:12:09.900 354 18164.03 90.39 52706.00 88888.00 2006-12-20 04:12:10.400 354 18163.93 90.33 52705.97 88888.00 2006-12-20 04:12:10.900 354 18163.90 90.32 52706.02 88888.00 2006-12-20 04:12:11.400 354 18163.86 90.21 52706.14 88888.00 2006-12-20 04:12:11.900 354 18163.75 90.15 52706.07 88888.00 2006-12-20 04:12:12.400 354 18163.74 90.11 52706.03 88888.00 2006-12-20 04:12:12.900 354 18163.74 90.09 52706.08 88888.00 2006-12-20 04:12:13.400 354 18163.71 90.00 52706.08 88888.00 2006-12-20 04:12:13.900 354 18163.63 90.03 52706.13 88888.00 2006-12-20 04:12:14.400 354 18163.61 89.99 52706.23 88888.00 2006-12-20 04:12:14.900 354 18163.66 89.88 52706.21 88888.00 2006-12-20 04:12:15.400 354 18163.68 89.88 52706.23 88888.00 2006-12-20 04:12:15.900 354 18163.59 89.89 52706.29 88888.00 2006-12-20 04:12:16.400 354 18163.58 89.89 52706.29 88888.00 2006-12-20 04:12:16.900 354 18163.58 89.83 52706.21 88888.00 2006-12-20 04:12:17.400 354 18163.52 89.75 52706.27 88888.00 2006-12-20 04:12:17.900 354 18163.49 89.81 52706.21 88888.00 2006-12-20 04:12:18.400 354 18163.42 89.83 52706.38 88888.00 2006-12-20 04:12:18.900 354 18163.24 89.81 52706.39 88888.00 2006-12-20 04:12:19.400 354 18163.16 89.77 52706.44 88888.00 2006-12-20 04:12:19.900 354 18163.10 89.70 52706.54 88888.00 2006-12-20 04:12:20.400 354 18163.04 89.74 52706.65 88888.00 2006-12-20 04:12:20.900 354 18162.90 89.79 52706.65 88888.00 2006-12-20 04:12:21.400 354 18162.84 89.79 52706.68 88888.00 2006-12-20 04:12:21.900 354 18162.90 89.74 52706.64 88888.00 2006-12-20 04:12:22.400 354 18162.90 89.84 52706.59 88888.00 2006-12-20 04:12:22.900 354 18162.97 89.85 52706.61 88888.00 2006-12-20 04:12:23.400 354 18162.89 89.77 52706.68 88888.00 2006-12-20 04:12:23.900 354 18162.63 89.81 52706.68 88888.00 2006-12-20 04:12:24.400 354 18162.70 89.82 52706.80 88888.00 2006-12-20 04:12:24.900 354 18162.67 89.82 52706.81 88888.00 2006-12-20 04:12:25.400 354 18162.42 89.82 52706.88 88888.00 2006-12-20 04:12:25.900 354 18162.39 89.77 52706.91 88888.00 2006-12-20 04:12:26.400 354 18162.19 89.67 52706.82 88888.00 2006-12-20 04:12:26.900 354 18162.13 89.71 52706.80 88888.00 2006-12-20 04:12:27.400 354 18161.99 89.72 52706.71 88888.00 2006-12-20 04:12:27.900 354 18162.07 89.76 52706.75 88888.00 2006-12-20 04:12:28.400 354 18162.27 89.83 52706.72 88888.00 2006-12-20 04:12:28.900 354 18162.17 89.76 52706.69 88888.00 2006-12-20 04:12:29.400 354 18162.06 89.72 52706.70 88888.00 2006-12-20 04:12:29.900 354 18161.91 89.75 52706.78 88888.00 2006-12-20 04:12:30.400 354 18161.86 89.75 52706.62 88888.00 2006-12-20 04:12:30.900 354 18161.75 89.77 52706.68 88888.00 2006-12-20 04:12:31.400 354 18161.81 89.77 52706.79 88888.00 2006-12-20 04:12:31.900 354 18161.80 89.81 52706.89 88888.00 2006-12-20 04:12:32.400 354 18161.63 89.86 52706.89 88888.00 2006-12-20 04:12:32.900 354 18161.52 89.95 52706.88 88888.00 2006-12-20 04:12:33.400 354 18161.43 90.02 52706.99 88888.00 2006-12-20 04:12:33.900 354 18161.42 89.99 52707.02 88888.00 2006-12-20 04:12:34.400 354 18161.27 90.07 52707.05 88888.00 2006-12-20 04:12:34.900 354 18161.15 90.08 52707.05 88888.00 2006-12-20 04:12:35.400 354 18161.00 90.12 52707.04 88888.00 2006-12-20 04:12:35.900 354 18161.07 90.26 52707.03 88888.00 2006-12-20 04:12:36.400 354 18161.01 90.29 52706.96 88888.00 2006-12-20 04:12:36.900 354 18160.85 90.35 52706.99 88888.00 2006-12-20 04:12:37.400 354 18160.79 90.52 52707.04 88888.00 2006-12-20 04:12:37.900 354 18160.67 90.68 52707.07 88888.00 2006-12-20 04:12:38.400 354 18160.55 90.66 52707.02 88888.00 2006-12-20 04:12:38.900 354 18160.29 90.83 52707.14 88888.00 2006-12-20 04:12:39.400 354 18160.11 91.10 52707.30 88888.00 2006-12-20 04:12:39.900 354 18160.24 91.24 52707.27 88888.00 2006-12-20 04:12:40.400 354 18160.29 91.26 52707.29 88888.00 2006-12-20 04:12:40.900 354 18160.37 91.40 52707.35 88888.00 2006-12-20 04:12:41.400 354 18160.23 91.54 52707.45 88888.00 2006-12-20 04:12:41.900 354 18159.95 91.68 52707.41 88888.00 2006-12-20 04:12:42.400 354 18159.79 91.79 52707.43 88888.00 2006-12-20 04:12:42.900 354 18159.78 91.89 52707.46 88888.00 2006-12-20 04:12:43.400 354 18159.93 92.06 52707.49 88888.00 2006-12-20 04:12:43.900 354 18160.10 92.15 52707.42 88888.00 2006-12-20 04:12:44.400 354 18160.01 92.29 52707.39 88888.00 2006-12-20 04:12:44.900 354 18159.91 92.36 52707.39 88888.00 2006-12-20 04:12:45.400 354 18159.81 92.46 52707.36 88888.00 2006-12-20 04:12:45.900 354 18159.83 92.58 52707.33 88888.00 2006-12-20 04:12:46.400 354 18159.96 92.63 52707.35 88888.00 2006-12-20 04:12:46.900 354 18159.89 92.67 52707.28 88888.00 2006-12-20 04:12:47.400 354 18159.92 92.64 52707.38 88888.00 2006-12-20 04:12:47.900 354 18160.02 92.71 52707.36 88888.00 2006-12-20 04:12:48.400 354 18159.95 92.81 52707.23 88888.00 2006-12-20 04:12:48.900 354 18160.04 92.85 52707.18 88888.00 2006-12-20 04:12:49.400 354 18160.22 92.90 52707.25 88888.00 2006-12-20 04:12:49.900 354 18160.27 92.97 52707.23 88888.00 2006-12-20 04:12:50.400 354 18160.39 93.17 52707.20 88888.00 2006-12-20 04:12:50.900 354 18160.46 93.35 52707.07 88888.00 2006-12-20 04:12:51.400 354 18160.47 93.44 52706.94 88888.00 2006-12-20 04:12:51.900 354 18160.51 93.52 52706.92 88888.00 2006-12-20 04:12:52.400 354 18160.64 93.64 52706.89 88888.00 2006-12-20 04:12:52.900 354 18160.92 93.69 52706.83 88888.00 2006-12-20 04:12:53.400 354 18161.14 93.72 52706.77 88888.00 2006-12-20 04:12:53.900 354 18161.32 93.83 52706.70 88888.00 2006-12-20 04:12:54.400 354 18161.42 93.86 52706.53 88888.00 2006-12-20 04:12:54.900 354 18161.45 93.84 52706.45 88888.00 2006-12-20 04:12:55.400 354 18161.42 93.88 52706.46 88888.00 2006-12-20 04:12:55.900 354 18161.55 93.87 52706.45 88888.00 2006-12-20 04:12:56.400 354 18161.65 93.96 52706.57 88888.00 2006-12-20 04:12:56.900 354 18161.73 94.10 52706.48 88888.00 2006-12-20 04:12:57.400 354 18161.88 94.08 52706.30 88888.00 2006-12-20 04:12:57.900 354 18161.98 94.00 52706.21 88888.00 2006-12-20 04:12:58.400 354 18161.99 93.88 52706.20 88888.00 2006-12-20 04:12:58.900 354 18162.12 93.80 52706.07 88888.00 2006-12-20 04:12:59.400 354 18162.27 93.84 52706.02 88888.00 2006-12-20 04:12:59.900 354 18162.40 94.09 52705.97 88888.00 2006-12-20 04:13:00.400 354 18162.55 94.11 52705.89 88888.00 2006-12-20 04:13:00.900 354 18162.61 94.05 52705.91 88888.00 2006-12-20 04:13:01.400 354 18162.84 94.00 52705.80 88888.00 2006-12-20 04:13:01.900 354 18162.94 94.01 52705.65 88888.00 2006-12-20 04:13:02.400 354 18163.04 93.98 52705.53 88888.00 2006-12-20 04:13:02.900 354 18163.14 93.91 52705.45 88888.00 2006-12-20 04:13:03.400 354 18163.20 93.88 52705.42 88888.00 2006-12-20 04:13:03.900 354 18163.29 93.86 52705.41 88888.00 2006-12-20 04:13:04.400 354 18163.38 93.79 52705.36 88888.00 2006-12-20 04:13:04.900 354 18163.48 93.70 52705.29 88888.00 2006-12-20 04:13:05.400 354 18163.57 93.70 52705.13 88888.00 2006-12-20 04:13:05.900 354 18163.69 93.72 52705.16 88888.00 2006-12-20 04:13:06.400 354 18163.75 93.76 52705.13 88888.00 2006-12-20 04:13:06.900 354 18163.91 93.65 52705.10 88888.00 2006-12-20 04:13:07.400 354 18163.98 93.57 52705.04 88888.00 2006-12-20 04:13:07.900 354 18164.07 93.48 52705.01 88888.00 2006-12-20 04:13:08.400 354 18164.09 93.33 52704.91 88888.00 2006-12-20 04:13:08.900 354 18164.09 93.20 52704.79 88888.00 2006-12-20 04:13:09.400 354 18164.07 93.12 52704.83 88888.00 2006-12-20 04:13:09.900 354 18164.12 93.10 52704.70 88888.00 2006-12-20 04:13:10.400 354 18164.33 93.08 52704.56 88888.00 2006-12-20 04:13:10.900 354 18164.37 92.89 52704.62 88888.00 2006-12-20 04:13:11.400 354 18164.34 92.78 52704.70 88888.00 2006-12-20 04:13:11.900 354 18164.56 92.67 52704.62 88888.00 2006-12-20 04:13:12.400 354 18164.79 92.55 52704.51 88888.00 2006-12-20 04:13:12.900 354 18164.71 92.61 52704.40 88888.00 2006-12-20 04:13:13.400 354 18164.82 92.66 52704.51 88888.00 2006-12-20 04:13:13.900 354 18164.92 92.64 52704.47 88888.00 2006-12-20 04:13:14.400 354 18165.03 92.61 52704.47 88888.00 2006-12-20 04:13:14.900 354 18165.01 92.58 52704.58 88888.00 2006-12-20 04:13:15.400 354 18165.11 92.63 52704.62 88888.00 2006-12-20 04:13:15.900 354 18165.17 92.64 52704.58 88888.00 2006-12-20 04:13:16.400 354 18165.20 92.58 52704.62 88888.00 2006-12-20 04:13:16.900 354 18165.21 92.49 52704.75 88888.00 2006-12-20 04:13:17.400 354 18165.18 92.41 52704.65 88888.00 2006-12-20 04:13:17.900 354 18165.06 92.45 52704.53 88888.00 2006-12-20 04:13:18.400 354 18164.89 92.52 52704.59 88888.00 2006-12-20 04:13:18.900 354 18165.11 92.59 52704.62 88888.00 2006-12-20 04:13:19.400 354 18165.26 92.57 52704.65 88888.00 2006-12-20 04:13:19.900 354 18165.33 92.54 52704.76 88888.00 2006-12-20 04:13:20.400 354 18165.37 92.56 52704.71 88888.00 2006-12-20 04:13:20.900 354 18165.34 92.67 52704.63 88888.00 2006-12-20 04:13:21.400 354 18165.18 92.62 52704.69 88888.00 2006-12-20 04:13:21.900 354 18165.16 92.57 52704.68 88888.00 2006-12-20 04:13:22.400 354 18165.24 92.53 52704.70 88888.00 2006-12-20 04:13:22.900 354 18165.21 92.53 52704.76 88888.00 2006-12-20 04:13:23.400 354 18165.11 92.55 52704.78 88888.00 2006-12-20 04:13:23.900 354 18165.14 92.62 52704.73 88888.00 2006-12-20 04:13:24.400 354 18165.20 92.59 52704.69 88888.00 2006-12-20 04:13:24.900 354 18165.24 92.66 52704.68 88888.00 2006-12-20 04:13:25.400 354 18165.24 92.72 52704.81 88888.00 2006-12-20 04:13:25.900 354 18165.13 92.71 52704.85 88888.00 2006-12-20 04:13:26.400 354 18165.07 92.81 52704.80 88888.00 2006-12-20 04:13:26.900 354 18165.03 92.77 52704.81 88888.00 2006-12-20 04:13:27.400 354 18165.06 92.79 52704.80 88888.00 2006-12-20 04:13:27.900 354 18165.04 92.81 52704.86 88888.00 2006-12-20 04:13:28.400 354 18165.05 92.86 52704.90 88888.00 2006-12-20 04:13:28.900 354 18164.93 92.85 52704.99 88888.00 2006-12-20 04:13:29.400 354 18164.85 92.81 52705.04 88888.00 2006-12-20 04:13:29.900 354 18164.92 92.78 52705.03 88888.00 2006-12-20 04:13:30.400 354 18164.76 92.74 52705.11 88888.00 2006-12-20 04:13:30.900 354 18164.71 92.71 52705.07 88888.00 2006-12-20 04:13:31.400 354 18164.63 92.79 52705.03 88888.00 2006-12-20 04:13:31.900 354 18164.56 92.73 52704.98 88888.00 2006-12-20 04:13:32.400 354 18164.55 92.66 52704.96 88888.00 2006-12-20 04:13:32.900 354 18164.51 92.63 52705.02 88888.00 2006-12-20 04:13:33.400 354 18164.48 92.62 52704.93 88888.00 2006-12-20 04:13:33.900 354 18164.44 92.45 52704.90 88888.00 2006-12-20 04:13:34.400 354 18164.39 92.41 52705.02 88888.00 2006-12-20 04:13:34.900 354 18164.35 92.53 52705.07 88888.00 2006-12-20 04:13:35.400 354 18164.25 92.62 52704.94 88888.00 2006-12-20 04:13:35.900 354 18164.33 92.55 52704.98 88888.00 2006-12-20 04:13:36.400 354 18164.22 92.49 52705.06 88888.00 2006-12-20 04:13:36.900 354 18164.22 92.47 52705.05 88888.00 2006-12-20 04:13:37.400 354 18164.12 92.42 52705.06 88888.00 2006-12-20 04:13:37.900 354 18164.07 92.42 52705.04 88888.00 2006-12-20 04:13:38.400 354 18164.02 92.41 52704.98 88888.00 2006-12-20 04:13:38.900 354 18164.01 92.43 52704.99 88888.00 2006-12-20 04:13:39.400 354 18164.05 92.45 52705.13 88888.00 2006-12-20 04:13:39.900 354 18164.00 92.47 52705.17 88888.00 2006-12-20 04:13:40.400 354 18163.93 92.46 52705.15 88888.00 2006-12-20 04:13:40.900 354 18163.86 92.57 52705.17 88888.00 2006-12-20 04:13:41.400 354 18163.92 92.70 52705.18 88888.00 2006-12-20 04:13:41.900 354 18163.91 92.72 52705.13 88888.00 2006-12-20 04:13:42.400 354 18164.02 92.65 52705.07 88888.00 2006-12-20 04:13:42.900 354 18163.98 92.72 52705.14 88888.00 2006-12-20 04:13:43.400 354 18164.12 92.79 52705.05 88888.00 2006-12-20 04:13:43.900 354 18164.12 92.82 52704.97 88888.00 2006-12-20 04:13:44.400 354 18164.08 92.80 52705.07 88888.00 2006-12-20 04:13:44.900 354 18164.15 92.82 52705.15 88888.00 2006-12-20 04:13:45.400 354 18164.38 92.86 52705.11 88888.00 2006-12-20 04:13:45.900 354 18164.36 92.85 52705.25 88888.00 2006-12-20 04:13:46.400 354 18164.31 92.91 52705.33 88888.00 2006-12-20 04:13:46.900 354 18164.48 93.03 52705.44 88888.00 2006-12-20 04:13:47.400 354 18164.37 93.04 52705.53 88888.00 2006-12-20 04:13:47.900 354 18164.27 93.01 52705.60 88888.00 2006-12-20 04:13:48.400 354 18164.25 93.14 52705.60 88888.00 2006-12-20 04:13:48.900 354 18164.41 93.24 52705.61 88888.00 2006-12-20 04:13:49.400 354 18164.52 93.28 52705.61 88888.00 2006-12-20 04:13:49.900 354 18164.30 93.34 52705.53 88888.00 2006-12-20 04:13:50.400 354 18164.12 93.33 52705.43 88888.00 2006-12-20 04:13:50.900 354 18164.14 93.31 52705.49 88888.00 2006-12-20 04:13:51.400 354 18164.30 93.33 52705.48 88888.00 2006-12-20 04:13:51.900 354 18164.29 93.34 52705.45 88888.00 2006-12-20 04:13:52.400 354 18164.23 93.40 52705.41 88888.00 2006-12-20 04:13:52.900 354 18164.12 93.46 52705.28 88888.00 2006-12-20 04:13:53.400 354 18163.95 93.40 52705.32 88888.00 2006-12-20 04:13:53.900 354 18163.92 93.32 52705.22 88888.00 2006-12-20 04:13:54.400 354 18164.00 93.26 52705.22 88888.00 2006-12-20 04:13:54.900 354 18164.18 93.25 52705.22 88888.00 2006-12-20 04:13:55.400 354 18164.27 93.31 52705.16 88888.00 2006-12-20 04:13:55.900 354 18164.33 93.30 52705.14 88888.00 2006-12-20 04:13:56.400 354 18164.57 93.32 52705.08 88888.00 2006-12-20 04:13:56.900 354 18164.45 93.31 52705.01 88888.00 2006-12-20 04:13:57.400 354 18164.42 93.25 52704.91 88888.00 2006-12-20 04:13:57.900 354 18164.38 93.19 52704.85 88888.00 2006-12-20 04:13:58.400 354 18164.31 93.23 52704.84 88888.00 2006-12-20 04:13:58.900 354 18164.28 93.13 52704.82 88888.00 2006-12-20 04:13:59.400 354 18164.25 93.06 52704.75 88888.00 2006-12-20 04:13:59.900 354 18164.14 93.03 52704.70 88888.00 2006-12-20 04:14:00.400 354 18164.18 93.15 52704.72 88888.00 2006-12-20 04:14:00.900 354 18164.12 93.16 52704.76 88888.00 2006-12-20 04:14:01.400 354 18164.12 93.23 52704.68 88888.00 2006-12-20 04:14:01.900 354 18164.06 93.10 52704.72 88888.00 2006-12-20 04:14:02.400 354 18163.96 93.00 52704.71 88888.00 2006-12-20 04:14:02.900 354 18164.03 93.04 52704.58 88888.00 2006-12-20 04:14:03.400 354 18164.07 93.15 52704.56 88888.00 2006-12-20 04:14:03.900 354 18164.06 93.14 52704.48 88888.00 2006-12-20 04:14:04.400 354 18164.05 93.20 52704.45 88888.00 2006-12-20 04:14:04.900 354 18163.87 93.22 52704.51 88888.00 2006-12-20 04:14:05.400 354 18164.05 93.18 52704.49 88888.00 2006-12-20 04:14:05.900 354 18164.01 93.20 52704.38 88888.00 2006-12-20 04:14:06.400 354 18163.93 93.24 52704.36 88888.00 2006-12-20 04:14:06.900 354 18163.85 93.28 52704.37 88888.00 2006-12-20 04:14:07.400 354 18163.93 93.18 52704.24 88888.00 2006-12-20 04:14:07.900 354 18163.93 93.21 52704.26 88888.00 2006-12-20 04:14:08.400 354 18164.00 93.28 52704.32 88888.00 2006-12-20 04:14:08.900 354 18163.98 93.38 52704.38 88888.00 2006-12-20 04:14:09.400 354 18164.03 93.37 52704.32 88888.00 2006-12-20 04:14:09.900 354 18164.00 93.37 52704.18 88888.00 2006-12-20 04:14:10.400 354 18163.89 93.38 52704.10 88888.00 2006-12-20 04:14:10.900 354 18163.92 93.31 52704.24 88888.00 2006-12-20 04:14:11.400 354 18163.97 93.32 52704.39 88888.00 2006-12-20 04:14:11.900 354 18164.01 93.39 52704.37 88888.00 2006-12-20 04:14:12.400 354 18164.01 93.45 52704.32 88888.00 2006-12-20 04:14:12.900 354 18164.04 93.39 52704.36 88888.00 2006-12-20 04:14:13.400 354 18164.00 93.30 52704.50 88888.00 2006-12-20 04:14:13.900 354 18163.97 93.38 52704.40 88888.00 2006-12-20 04:14:14.400 354 18164.04 93.42 52704.39 88888.00 2006-12-20 04:14:14.900 354 18164.08 93.42 52704.48 88888.00 2006-12-20 04:14:15.400 354 18164.03 93.39 52704.44 88888.00 2006-12-20 04:14:15.900 354 18164.01 93.38 52704.28 88888.00 2006-12-20 04:14:16.400 354 18164.15 93.57 52704.32 88888.00 2006-12-20 04:14:16.900 354 18164.03 93.56 52704.23 88888.00 2006-12-20 04:14:17.400 354 18163.84 93.54 52704.23 88888.00 2006-12-20 04:14:17.900 354 18163.80 93.54 52704.22 88888.00 2006-12-20 04:14:18.400 354 18163.72 93.59 52704.15 88888.00 2006-12-20 04:14:18.900 354 18163.74 93.62 52704.11 88888.00 2006-12-20 04:14:19.400 354 18163.74 93.56 52704.05 88888.00 2006-12-20 04:14:19.900 354 18163.75 93.52 52704.02 88888.00 2006-12-20 04:14:20.400 354 18163.65 93.53 52704.01 88888.00 2006-12-20 04:14:20.900 354 18163.60 93.55 52703.97 88888.00 2006-12-20 04:14:21.400 354 18163.66 93.49 52703.77 88888.00 2006-12-20 04:14:21.900 354 18163.76 93.54 52703.77 88888.00 2006-12-20 04:14:22.400 354 18163.85 93.61 52703.79 88888.00 2006-12-20 04:14:22.900 354 18163.91 93.56 52703.66 88888.00 2006-12-20 04:14:23.400 354 18164.08 93.56 52703.65 88888.00 2006-12-20 04:14:23.900 354 18164.11 93.61 52703.67 88888.00 2006-12-20 04:14:24.400 354 18164.18 93.58 52703.66 88888.00 2006-12-20 04:14:24.900 354 18164.22 93.62 52703.54 88888.00 2006-12-20 04:14:25.400 354 18164.20 93.55 52703.53 88888.00 2006-12-20 04:14:25.900 354 18164.27 93.53 52703.46 88888.00 2006-12-20 04:14:26.400 354 18164.18 93.65 52703.37 88888.00 2006-12-20 04:14:26.900 354 18164.12 93.77 52703.32 88888.00 2006-12-20 04:14:27.400 354 18164.02 93.78 52703.35 88888.00 2006-12-20 04:14:27.900 354 18163.98 93.74 52703.43 88888.00 2006-12-20 04:14:28.400 354 18163.95 93.74 52703.51 88888.00 2006-12-20 04:14:28.900 354 18163.92 93.70 52703.54 88888.00 2006-12-20 04:14:29.400 354 18163.97 93.71 52703.41 88888.00 2006-12-20 04:14:29.900 354 18164.13 93.73 52703.40 88888.00 2006-12-20 04:14:30.400 354 18164.05 93.65 52703.29 88888.00 2006-12-20 04:14:30.900 354 18164.03 93.71 52703.28 88888.00 2006-12-20 04:14:31.400 354 18164.03 93.74 52703.11 88888.00 2006-12-20 04:14:31.900 354 18164.09 93.69 52703.14 88888.00 2006-12-20 04:14:32.400 354 18164.02 93.63 52703.14 88888.00 2006-12-20 04:14:32.900 354 18163.89 93.52 52703.11 88888.00 2006-12-20 04:14:33.400 354 18163.73 93.48 52703.08 88888.00 2006-12-20 04:14:33.900 354 18163.85 93.58 52702.97 88888.00 2006-12-20 04:14:34.400 354 18164.06 93.70 52702.95 88888.00 2006-12-20 04:14:34.900 354 18163.98 93.66 52702.90 88888.00 2006-12-20 04:14:35.400 354 18163.91 93.64 52702.89 88888.00 2006-12-20 04:14:35.900 354 18164.08 93.49 52702.90 88888.00 2006-12-20 04:14:36.400 354 18164.09 93.40 52702.83 88888.00 2006-12-20 04:14:36.900 354 18164.13 93.32 52702.88 88888.00 2006-12-20 04:14:37.400 354 18164.25 93.32 52702.74 88888.00 2006-12-20 04:14:37.900 354 18164.30 93.31 52702.66 88888.00 2006-12-20 04:14:38.400 354 18164.28 93.28 52702.76 88888.00 2006-12-20 04:14:38.900 354 18164.24 93.24 52702.79 88888.00 2006-12-20 04:14:39.400 354 18164.14 93.24 52702.77 88888.00 2006-12-20 04:14:39.900 354 18164.12 93.35 52702.77 88888.00 2006-12-20 04:14:40.400 354 18164.15 93.25 52702.67 88888.00 2006-12-20 04:14:40.900 354 18164.09 93.09 52702.60 88888.00 2006-12-20 04:14:41.400 354 18164.07 93.01 52702.64 88888.00 2006-12-20 04:14:41.900 354 18164.05 92.97 52702.62 88888.00 2006-12-20 04:14:42.400 354 18164.24 93.05 52702.62 88888.00 2006-12-20 04:14:42.900 354 18164.42 93.03 52702.62 88888.00 2006-12-20 04:14:43.400 354 18164.27 92.97 52702.62 88888.00 2006-12-20 04:14:43.900 354 18164.13 92.89 52702.54 88888.00 2006-12-20 04:14:44.400 354 18164.00 92.91 52702.47 88888.00 2006-12-20 04:14:44.900 354 18164.03 92.98 52702.39 88888.00 2006-12-20 04:14:45.400 354 18164.17 92.89 52702.40 88888.00 2006-12-20 04:14:45.900 354 18164.08 92.86 52702.51 88888.00 2006-12-20 04:14:46.400 354 18164.23 92.76 52702.59 88888.00 2006-12-20 04:14:46.900 354 18164.15 92.77 52702.55 88888.00 2006-12-20 04:14:47.400 354 18164.13 92.72 52702.48 88888.00 2006-12-20 04:14:47.900 354 18164.16 92.79 52702.42 88888.00 2006-12-20 04:14:48.400 354 18164.23 92.89 52702.44 88888.00 2006-12-20 04:14:48.900 354 18164.23 92.89 52702.39 88888.00 2006-12-20 04:14:49.400 354 18164.19 92.75 52702.29 88888.00 2006-12-20 04:14:49.900 354 18164.30 92.61 52702.27 88888.00 2006-12-20 04:14:50.400 354 18164.17 92.47 52702.28 88888.00 2006-12-20 04:14:50.900 354 18164.16 92.53 52702.27 88888.00 2006-12-20 04:14:51.400 354 18164.18 92.53 52702.16 88888.00 2006-12-20 04:14:51.900 354 18164.30 92.41 52702.19 88888.00 2006-12-20 04:14:52.400 354 18164.35 92.42 52702.16 88888.00 2006-12-20 04:14:52.900 354 18164.40 92.33 52702.07 88888.00 2006-12-20 04:14:53.400 354 18164.42 92.30 52702.08 88888.00 2006-12-20 04:14:53.900 354 18164.31 92.34 52702.14 88888.00 2006-12-20 04:14:54.400 354 18164.19 92.22 52702.08 88888.00 2006-12-20 04:14:54.900 354 18164.22 92.22 52702.08 88888.00 2006-12-20 04:14:55.400 354 18164.18 92.18 52701.98 88888.00 2006-12-20 04:14:55.900 354 18164.09 92.11 52702.00 88888.00 2006-12-20 04:14:56.400 354 18164.04 92.06 52702.05 88888.00 2006-12-20 04:14:56.900 354 18163.98 91.98 52702.13 88888.00 2006-12-20 04:14:57.400 354 18164.01 91.99 52702.03 88888.00 2006-12-20 04:14:57.900 354 18164.03 91.98 52701.86 88888.00 2006-12-20 04:14:58.400 354 18164.05 91.85 52701.84 88888.00 2006-12-20 04:14:58.900 354 18164.03 91.79 52701.86 88888.00 2006-12-20 04:14:59.400 354 18164.06 91.80 52701.89 88888.00 2006-12-20 04:14:59.900 354 18164.18 91.77 52701.73 88888.00 2006-12-20 04:15:00.400 354 18164.07 91.76 52701.63 88888.00 2006-12-20 04:15:00.900 354 18164.25 91.81 52701.72 88888.00 2006-12-20 04:15:01.400 354 18164.42 91.80 52701.84 88888.00 2006-12-20 04:15:01.900 354 18164.30 91.75 52701.88 88888.00 2006-12-20 04:15:02.400 354 18164.45 91.76 52701.85 88888.00 2006-12-20 04:15:02.900 354 18164.55 91.81 52701.91 88888.00 2006-12-20 04:15:03.400 354 18164.45 91.76 52701.90 88888.00 2006-12-20 04:15:03.900 354 18164.28 91.68 52701.91 88888.00 2006-12-20 04:15:04.400 354 18164.38 91.69 52701.84 88888.00 2006-12-20 04:15:04.900 354 18164.84 91.71 52701.83 88888.00 2006-12-20 04:15:05.400 354 18164.87 91.74 52701.85 88888.00 2006-12-20 04:15:05.900 354 18164.62 91.65 52701.93 88888.00 2006-12-20 04:15:06.400 354 18164.40 91.62 52701.97 88888.00 2006-12-20 04:15:06.900 354 18164.31 91.73 52701.97 88888.00 2006-12-20 04:15:07.400 354 18164.28 91.79 52701.92 88888.00 2006-12-20 04:15:07.900 354 18164.30 91.73 52701.78 88888.00 2006-12-20 04:15:08.400 354 18164.41 91.69 52701.77 88888.00 2006-12-20 04:15:08.900 354 18164.40 91.72 52701.81 88888.00 2006-12-20 04:15:09.400 354 18164.36 91.83 52701.85 88888.00 2006-12-20 04:15:09.900 354 18164.36 91.89 52701.93 88888.00 2006-12-20 04:15:10.400 354 18164.33 91.87 52701.88 88888.00 2006-12-20 04:15:10.900 354 18164.15 91.86 52701.89 88888.00 2006-12-20 04:15:11.397 354 18164.02 91.82 52701.91 88888.00 2006-12-20 04:15:11.907 354 18164.03 91.87 52701.82 88888.00 2006-12-20 04:15:12.407 354 18164.07 91.87 52701.80 88888.00 2006-12-20 04:15:12.907 354 18164.09 91.82 52701.90 88888.00 2006-12-20 04:15:13.407 354 18164.01 91.88 52701.96 88888.00 2006-12-20 04:15:13.907 354 18163.89 91.88 52701.94 88888.00 2006-12-20 04:15:14.407 354 18163.86 91.87 52701.93 88888.00 2006-12-20 04:15:14.907 354 18163.79 91.94 52701.89 88888.00 2006-12-20 04:15:15.407 354 18163.65 92.05 52701.80 88888.00 2006-12-20 04:15:15.907 354 18163.64 92.00 52701.80 88888.00 2006-12-20 04:15:16.407 354 18163.70 92.01 52701.86 88888.00 2006-12-20 04:15:16.907 354 18163.73 92.02 52701.79 88888.00 2006-12-20 04:15:17.407 354 18163.59 92.11 52701.88 88888.00 2006-12-20 04:15:17.907 354 18163.36 92.12 52701.86 88888.00 2006-12-20 04:15:18.407 354 18163.24 92.09 52701.90 88888.00 2006-12-20 04:15:18.907 354 18163.08 92.12 52702.03 88888.00 2006-12-20 04:15:19.407 354 18163.08 92.17 52702.07 88888.00 2006-12-20 04:15:19.907 354 18163.32 92.18 52702.03 88888.00 2006-12-20 04:15:20.407 354 18163.51 92.26 52702.00 88888.00 2006-12-20 04:15:20.907 354 18163.48 92.35 52701.95 88888.00 2006-12-20 04:15:21.407 354 18163.65 92.36 52701.94 88888.00 2006-12-20 04:15:21.907 354 18163.64 92.40 52701.88 88888.00 2006-12-20 04:15:22.407 354 18163.53 92.42 52701.93 88888.00 2006-12-20 04:15:22.907 354 18162.99 92.47 52702.03 88888.00 2006-12-20 04:15:23.407 354 18162.65 92.52 52702.06 88888.00 2006-12-20 04:15:23.907 354 18162.81 92.62 52701.98 88888.00 2006-12-20 04:15:24.407 354 18162.92 92.63 52701.97 88888.00 2006-12-20 04:15:24.907 354 18162.95 92.61 52702.00 88888.00 2006-12-20 04:15:25.407 354 18162.87 92.68 52702.01 88888.00 2006-12-20 04:15:25.907 354 18162.92 92.72 52702.03 88888.00 2006-12-20 04:15:26.407 354 18162.90 92.79 52702.02 88888.00 2006-12-20 04:15:26.907 354 18162.94 92.86 52702.01 88888.00 2006-12-20 04:15:27.407 354 18162.99 92.84 52701.96 88888.00 2006-12-20 04:15:27.907 354 18163.06 92.88 52702.00 88888.00 2006-12-20 04:15:28.407 354 18163.01 92.92 52701.96 88888.00 2006-12-20 04:15:28.907 354 18162.95 92.96 52701.83 88888.00 2006-12-20 04:15:29.407 354 18162.97 92.97 52701.82 88888.00 2006-12-20 04:15:29.907 354 18163.00 92.96 52701.80 88888.00 2006-12-20 04:15:30.407 354 18163.07 92.97 52701.78 88888.00 2006-12-20 04:15:30.907 354 18163.11 92.97 52701.78 88888.00 2006-12-20 04:15:31.407 354 18162.93 92.97 52701.77 88888.00 2006-12-20 04:15:31.907 354 18162.81 92.99 52701.82 88888.00 2006-12-20 04:15:32.407 354 18162.73 92.99 52701.81 88888.00 2006-12-20 04:15:32.907 354 18162.73 93.02 52701.85 88888.00 2006-12-20 04:15:33.407 354 18162.72 93.05 52701.86 88888.00 2006-12-20 04:15:33.907 354 18162.83 93.13 52701.76 88888.00 2006-12-20 04:15:34.407 354 18162.78 93.10 52701.83 88888.00 2006-12-20 04:15:34.907 354 18162.86 93.03 52701.77 88888.00 2006-12-20 04:15:35.407 354 18162.96 92.98 52701.63 88888.00 2006-12-20 04:15:35.907 354 18162.86 93.03 52701.69 88888.00 2006-12-20 04:15:36.407 354 18162.82 93.06 52701.69 88888.00 2006-12-20 04:15:36.907 354 18162.83 93.09 52701.65 88888.00 2006-12-20 04:15:37.407 354 18162.97 93.13 52701.54 88888.00 2006-12-20 04:15:37.907 354 18163.07 93.10 52701.49 88888.00 2006-12-20 04:15:38.407 354 18163.11 93.13 52701.44 88888.00 2006-12-20 04:15:38.907 354 18162.97 93.12 52701.39 88888.00 2006-12-20 04:15:39.407 354 18163.03 93.10 52701.38 88888.00 2006-12-20 04:15:39.907 354 18162.96 93.04 52701.40 88888.00 2006-12-20 04:15:40.407 354 18163.01 93.03 52701.35 88888.00 2006-12-20 04:15:40.907 354 18163.09 93.05 52701.20 88888.00 2006-12-20 04:15:41.407 354 18163.36 93.01 52701.15 88888.00 2006-12-20 04:15:41.907 354 18163.52 93.02 52701.14 88888.00 2006-12-20 04:15:42.407 354 18163.57 92.94 52701.04 88888.00 2006-12-20 04:15:42.907 354 18163.51 92.90 52700.92 88888.00 2006-12-20 04:15:43.407 354 18163.38 92.94 52700.91 88888.00 2006-12-20 04:15:43.907 354 18163.27 92.86 52700.97 88888.00 2006-12-20 04:15:44.407 354 18163.40 92.82 52700.91 88888.00 2006-12-20 04:15:44.907 354 18163.32 92.89 52701.00 88888.00 2006-12-20 04:15:45.407 354 18163.37 92.85 52700.88 88888.00 2006-12-20 04:15:45.907 354 18163.43 92.84 52700.60 88888.00 2006-12-20 04:15:46.407 354 18163.49 92.83 52700.58 88888.00 2006-12-20 04:15:46.907 354 18163.65 92.87 52700.78 88888.00 2006-12-20 04:15:47.407 354 18163.75 92.84 52700.87 88888.00 2006-12-20 04:15:47.907 354 18163.81 92.80 52700.93 88888.00 2006-12-20 04:15:48.407 354 18163.95 92.72 52700.97 88888.00 2006-12-20 04:15:48.907 354 18164.00 92.64 52700.92 88888.00 2006-12-20 04:15:49.407 354 18163.91 92.64 52701.01 88888.00 2006-12-20 04:15:49.907 354 18163.96 92.75 52700.97 88888.00 2006-12-20 04:15:50.407 354 18163.98 92.75 52700.89 88888.00 2006-12-20 04:15:50.907 354 18164.17 92.70 52700.84 88888.00 2006-12-20 04:15:51.407 354 18164.04 92.67 52700.69 88888.00 2006-12-20 04:15:51.907 354 18164.04 92.65 52700.56 88888.00 2006-12-20 04:15:52.407 354 18164.11 92.61 52700.60 88888.00 2006-12-20 04:15:52.907 354 18164.20 92.66 52700.72 88888.00 2006-12-20 04:15:53.407 354 18164.27 92.76 52700.72 88888.00 2006-12-20 04:15:53.907 354 18164.27 92.80 52700.70 88888.00 2006-12-20 04:15:54.407 354 18164.31 92.85 52700.72 88888.00 2006-12-20 04:15:54.907 354 18164.36 92.83 52700.66 88888.00 2006-12-20 04:15:55.407 354 18164.61 92.78 52700.73 88888.00 2006-12-20 04:15:55.907 354 18164.38 92.78 52700.74 88888.00 2006-12-20 04:15:56.407 354 18164.24 92.76 52700.77 88888.00 2006-12-20 04:15:56.907 354 18164.29 92.76 52700.82 88888.00 2006-12-20 04:15:57.407 354 18164.34 92.74 52700.75 88888.00 2006-12-20 04:15:57.907 354 18164.33 92.74 52700.58 88888.00 2006-12-20 04:15:58.407 354 18164.33 92.71 52700.47 88888.00 2006-12-20 04:15:58.907 354 18164.28 92.71 52700.50 88888.00 2006-12-20 04:15:59.407 354 18164.29 92.77 52700.43 88888.00 2006-12-20 04:15:59.907 354 18164.52 92.68 52700.33 88888.00 2006-12-20 04:16:00.407 354 18164.56 92.64 52700.31 88888.00 2006-12-20 04:16:00.907 354 18164.40 92.66 52700.32 88888.00 2006-12-20 04:16:01.407 354 18164.44 92.68 52700.44 88888.00 2006-12-20 04:16:01.907 354 18164.53 92.66 52700.53 88888.00 2006-12-20 04:16:02.407 354 18164.63 92.65 52700.42 88888.00 2006-12-20 04:16:02.907 354 18164.67 92.66 52700.34 88888.00 2006-12-20 04:16:03.407 354 18164.59 92.69 52700.33 88888.00 2006-12-20 04:16:03.907 354 18164.56 92.72 52700.39 88888.00 2006-12-20 04:16:04.407 354 18164.55 92.74 52700.34 88888.00 2006-12-20 04:16:04.907 354 18164.52 92.73 52700.29 88888.00 2006-12-20 04:16:05.407 354 18164.56 92.74 52700.24 88888.00 2006-12-20 04:16:05.907 354 18164.53 92.79 52700.32 88888.00 2006-12-20 04:16:06.407 354 18164.36 92.79 52700.23 88888.00 2006-12-20 04:16:06.907 354 18164.24 92.73 52700.29 88888.00 2006-12-20 04:16:07.407 354 18164.27 92.83 52700.39 88888.00 2006-12-20 04:16:07.907 354 18164.18 92.86 52700.39 88888.00 2006-12-20 04:16:08.407 354 18164.08 92.86 52700.34 88888.00 2006-12-20 04:16:08.907 354 18163.94 92.85 52700.31 88888.00 2006-12-20 04:16:09.407 354 18163.84 92.90 52700.27 88888.00 2006-12-20 04:16:09.907 354 18164.03 92.87 52700.27 88888.00 2006-12-20 04:16:10.407 354 18164.01 92.79 52700.18 88888.00 2006-12-20 04:16:10.907 354 18163.87 92.83 52700.07 88888.00 2006-12-20 04:16:11.407 354 18163.97 92.85 52699.98 88888.00 2006-12-20 04:16:11.907 354 18164.05 92.91 52699.99 88888.00 2006-12-20 04:16:12.407 354 18164.03 92.88 52700.14 88888.00 2006-12-20 04:16:12.907 354 18163.87 92.84 52700.06 88888.00 2006-12-20 04:16:13.407 354 18163.87 92.84 52699.97 88888.00 2006-12-20 04:16:13.907 354 18164.01 92.77 52699.83 88888.00 2006-12-20 04:16:14.407 354 18164.15 92.77 52699.83 88888.00 2006-12-20 04:16:14.907 354 18164.06 92.75 52699.85 88888.00 2006-12-20 04:16:15.407 354 18163.93 92.68 52699.89 88888.00 2006-12-20 04:16:15.907 354 18163.85 92.68 52699.89 88888.00 2006-12-20 04:16:16.407 354 18163.90 92.65 52699.88 88888.00 2006-12-20 04:16:16.907 354 18163.96 92.64 52699.86 88888.00 2006-12-20 04:16:17.407 354 18163.95 92.67 52699.86 88888.00 2006-12-20 04:16:17.907 354 18163.97 92.68 52699.79 88888.00 2006-12-20 04:16:18.407 354 18164.14 92.70 52699.84 88888.00 2006-12-20 04:16:18.907 354 18164.13 92.61 52699.97 88888.00 2006-12-20 04:16:19.407 354 18164.14 92.58 52699.91 88888.00 2006-12-20 04:16:19.907 354 18164.16 92.58 52699.85 88888.00 2006-12-20 04:16:20.407 354 18164.20 92.62 52699.89 88888.00 2006-12-20 04:16:20.907 354 18164.19 92.62 52699.98 88888.00 2006-12-20 04:16:21.407 354 18164.13 92.58 52699.73 88888.00 2006-12-20 04:16:21.907 354 18164.09 92.55 52699.59 88888.00 2006-12-20 04:16:22.407 354 18164.20 92.54 52699.51 88888.00 2006-12-20 04:16:22.907 354 18164.19 92.55 52699.65 88888.00 2006-12-20 04:16:23.407 354 18164.06 92.52 52699.65 88888.00 2006-12-20 04:16:23.907 354 18164.04 92.49 52699.64 88888.00 2006-12-20 04:16:24.407 354 18164.17 92.54 52699.64 88888.00 2006-12-20 04:16:24.907 354 18164.27 92.58 52699.62 88888.00 2006-12-20 04:16:25.407 354 18164.17 92.57 52699.42 88888.00 2006-12-20 04:16:25.907 354 18164.06 92.57 52699.45 88888.00 2006-12-20 04:16:26.407 354 18164.12 92.50 52699.53 88888.00 2006-12-20 04:16:26.907 354 18164.19 92.47 52699.52 88888.00 2006-12-20 04:16:27.407 354 18164.11 92.47 52699.53 88888.00 2006-12-20 04:16:27.907 354 18164.08 92.53 52699.63 88888.00 2006-12-20 04:16:28.407 354 18164.22 92.52 52699.64 88888.00 2006-12-20 04:16:28.907 354 18164.29 92.44 52699.70 88888.00 2006-12-20 04:16:29.407 354 18164.30 92.37 52699.77 88888.00 2006-12-20 04:16:29.907 354 18164.34 92.29 52699.82 88888.00 2006-12-20 04:16:30.407 354 18164.35 92.24 52699.76 88888.00 2006-12-20 04:16:30.907 354 18164.27 92.33 52699.54 88888.00 2006-12-20 04:16:31.407 354 18164.18 92.25 52699.65 88888.00 2006-12-20 04:16:31.907 354 18164.09 92.30 52699.64 88888.00 2006-12-20 04:16:32.407 354 18163.96 92.30 52699.58 88888.00 2006-12-20 04:16:32.907 354 18164.00 92.33 52699.68 88888.00 2006-12-20 04:16:33.407 354 18164.02 92.28 52699.75 88888.00 2006-12-20 04:16:33.907 354 18164.04 92.21 52699.62 88888.00 2006-12-20 04:16:34.407 354 18163.97 92.24 52699.54 88888.00 2006-12-20 04:16:34.907 354 18164.01 92.29 52699.53 88888.00 2006-12-20 04:16:35.407 354 18164.12 92.32 52699.58 88888.00 2006-12-20 04:16:35.907 354 18164.20 92.32 52699.50 88888.00 2006-12-20 04:16:36.407 354 18164.34 92.38 52699.39 88888.00 2006-12-20 04:16:36.907 354 18164.38 92.42 52699.37 88888.00 2006-12-20 04:16:37.407 354 18164.34 92.46 52699.40 88888.00 2006-12-20 04:16:37.907 354 18164.20 92.45 52699.44 88888.00 2006-12-20 04:16:38.407 354 18164.13 92.45 52699.44 88888.00 2006-12-20 04:16:38.907 354 18164.18 92.55 52699.45 88888.00 2006-12-20 04:16:39.407 354 18164.27 92.59 52699.33 88888.00 2006-12-20 04:16:39.907 354 18164.25 92.61 52699.30 88888.00 2006-12-20 04:16:40.407 354 18164.19 92.65 52699.28 88888.00 2006-12-20 04:16:40.907 354 18164.17 92.69 52699.29 88888.00 2006-12-20 04:16:41.407 354 18164.19 92.68 52699.38 88888.00 2006-12-20 04:16:41.907 354 18164.33 92.65 52699.44 88888.00 2006-12-20 04:16:42.407 354 18164.20 92.68 52699.47 88888.00 2006-12-20 04:16:42.907 354 18164.25 92.75 52699.38 88888.00 2006-12-20 04:16:43.407 354 18164.31 92.78 52699.31 88888.00 2006-12-20 04:16:43.907 354 18164.26 92.76 52699.24 88888.00 2006-12-20 04:16:44.407 354 18164.19 92.82 52699.15 88888.00 2006-12-20 04:16:44.907 354 18164.08 92.91 52699.23 88888.00 2006-12-20 04:16:45.407 354 18163.98 92.92 52699.22 88888.00 2006-12-20 04:16:45.907 354 18164.02 92.89 52699.31 88888.00 2006-12-20 04:16:46.407 354 18163.96 92.91 52699.34 88888.00 2006-12-20 04:16:46.907 354 18163.94 92.98 52699.37 88888.00 2006-12-20 04:16:47.407 354 18163.97 93.04 52699.41 88888.00 2006-12-20 04:16:47.907 354 18163.92 92.96 52699.27 88888.00 2006-12-20 04:16:48.407 354 18163.95 92.98 52699.26 88888.00 2006-12-20 04:16:48.907 354 18163.94 93.05 52699.30 88888.00 2006-12-20 04:16:49.407 354 18163.92 93.07 52699.26 88888.00 2006-12-20 04:16:49.907 354 18163.95 93.08 52699.16 88888.00 2006-12-20 04:16:50.407 354 18164.11 93.07 52699.26 88888.00 2006-12-20 04:16:50.907 354 18164.14 93.08 52699.27 88888.00 2006-12-20 04:16:51.407 354 18164.24 93.08 52699.12 88888.00 2006-12-20 04:16:51.907 354 18164.25 93.07 52699.06 88888.00 2006-12-20 04:16:52.407 354 18164.29 93.06 52699.01 88888.00 2006-12-20 04:16:52.907 354 18164.26 93.03 52699.07 88888.00 2006-12-20 04:16:53.407 354 18164.22 93.01 52699.02 88888.00 2006-12-20 04:16:53.907 354 18164.19 93.09 52698.99 88888.00 2006-12-20 04:16:54.407 354 18164.17 93.06 52698.94 88888.00 2006-12-20 04:16:54.907 354 18164.23 93.06 52698.90 88888.00 2006-12-20 04:16:55.407 354 18164.14 93.09 52698.96 88888.00 2006-12-20 04:16:55.907 354 18164.16 93.05 52698.95 88888.00 2006-12-20 04:16:56.407 354 18164.19 93.03 52698.92 88888.00 2006-12-20 04:16:56.907 354 18164.26 93.11 52698.89 88888.00 2006-12-20 04:16:57.407 354 18164.26 93.15 52698.87 88888.00 2006-12-20 04:16:57.907 354 18164.28 93.08 52698.88 88888.00 2006-12-20 04:16:58.407 354 18164.33 93.06 52698.87 88888.00 2006-12-20 04:16:58.907 354 18164.29 93.09 52698.77 88888.00 2006-12-20 04:16:59.407 354 18164.29 93.14 52698.75 88888.00 2006-12-20 04:16:59.907 354 18164.38 93.23 52698.71 88888.00 2006-12-20 04:17:00.407 354 18164.61 93.30 52698.83 88888.00 2006-12-20 04:17:00.907 354 18164.79 93.23 52698.86 88888.00 2006-12-20 04:17:01.407 354 18164.91 93.29 52698.93 88888.00 2006-12-20 04:17:01.907 354 18164.88 93.33 52698.96 88888.00 2006-12-20 04:17:02.407 354 18164.80 93.26 52698.88 88888.00 2006-12-20 04:17:02.907 354 18164.84 93.24 52698.87 88888.00 2006-12-20 04:17:03.407 354 18165.07 93.31 52698.82 88888.00 2006-12-20 04:17:03.907 354 18165.05 93.34 52698.81 88888.00 2006-12-20 04:17:04.407 354 18165.01 93.41 52698.90 88888.00 2006-12-20 04:17:04.907 354 18165.07 93.42 52698.84 88888.00 2006-12-20 04:17:05.407 354 18164.92 93.38 52698.68 88888.00 2006-12-20 04:17:05.907 354 18164.96 93.41 52698.63 88888.00 2006-12-20 04:17:06.407 354 18165.11 93.39 52698.77 88888.00 2006-12-20 04:17:06.907 354 18165.22 93.39 52698.70 88888.00 2006-12-20 04:17:07.407 354 18165.14 93.43 52698.68 88888.00 2006-12-20 04:17:07.907 354 18165.17 93.48 52698.71 88888.00 2006-12-20 04:17:08.407 354 18165.17 93.48 52698.71 88888.00 2006-12-20 04:17:08.907 354 18165.09 93.47 52698.80 88888.00 2006-12-20 04:17:09.407 354 18165.14 93.45 52698.69 88888.00 2006-12-20 04:17:09.907 354 18165.24 93.51 52698.58 88888.00 2006-12-20 04:17:10.407 354 18165.23 93.48 52698.55 88888.00 2006-12-20 04:17:10.907 354 18165.29 93.46 52698.67 88888.00 2006-12-20 04:17:11.407 354 18165.37 93.46 52698.53 88888.00 2006-12-20 04:17:11.907 354 18165.45 93.52 52698.43 88888.00 2006-12-20 04:17:12.407 354 18165.39 93.53 52698.50 88888.00 2006-12-20 04:17:12.907 354 18165.42 93.49 52698.43 88888.00 2006-12-20 04:17:13.407 354 18165.42 93.47 52698.41 88888.00 2006-12-20 04:17:13.907 354 18165.50 93.49 52698.29 88888.00 2006-12-20 04:17:14.407 354 18165.47 93.49 52698.18 88888.00 2006-12-20 04:17:14.907 354 18165.36 93.48 52698.18 88888.00 2006-12-20 04:17:15.407 354 18165.38 93.46 52698.11 88888.00 2006-12-20 04:17:15.907 354 18165.26 93.47 52698.10 88888.00 2006-12-20 04:17:16.407 354 18165.31 93.48 52698.10 88888.00 2006-12-20 04:17:16.907 354 18165.33 93.42 52698.07 88888.00 2006-12-20 04:17:17.407 354 18165.37 93.43 52698.02 88888.00 2006-12-20 04:17:17.907 354 18165.46 93.37 52697.99 88888.00 2006-12-20 04:17:18.407 354 18165.57 93.30 52697.92 88888.00 2006-12-20 04:17:18.907 354 18165.88 93.36 52697.94 88888.00 2006-12-20 04:17:19.407 354 18165.86 93.44 52697.85 88888.00 2006-12-20 04:17:19.907 354 18165.82 93.42 52697.79 88888.00 2006-12-20 04:17:20.407 354 18165.75 93.35 52697.75 88888.00 2006-12-20 04:17:20.907 354 18165.66 93.41 52697.80 88888.00 2006-12-20 04:17:21.407 354 18165.61 93.30 52697.75 88888.00 2006-12-20 04:17:21.907 354 18165.91 93.30 52697.65 88888.00 2006-12-20 04:17:22.407 354 18166.02 93.46 52697.59 88888.00 2006-12-20 04:17:22.907 354 18166.01 93.47 52697.55 88888.00 2006-12-20 04:17:23.407 354 18165.90 93.44 52697.71 88888.00 2006-12-20 04:17:23.907 354 18165.89 93.48 52697.76 88888.00 2006-12-20 04:17:24.407 354 18165.93 93.44 52697.80 88888.00 2006-12-20 04:17:24.907 354 18165.88 93.45 52697.76 88888.00 2006-12-20 04:17:25.407 354 18165.93 93.42 52697.67 88888.00 2006-12-20 04:17:25.907 354 18165.89 93.37 52697.74 88888.00 2006-12-20 04:17:26.407 354 18165.90 93.38 52697.82 88888.00 2006-12-20 04:17:26.907 354 18165.94 93.30 52697.77 88888.00 2006-12-20 04:17:27.407 354 18165.90 93.33 52697.71 88888.00 2006-12-20 04:17:27.907 354 18165.91 93.25 52697.76 88888.00 2006-12-20 04:17:28.407 354 18166.03 93.32 52697.76 88888.00 2006-12-20 04:17:28.907 354 18166.07 93.36 52697.64 88888.00 2006-12-20 04:17:29.407 354 18166.07 93.38 52697.57 88888.00 2006-12-20 04:17:29.907 354 18166.04 93.36 52697.54 88888.00 2006-12-20 04:17:30.407 354 18166.01 93.26 52697.44 88888.00 2006-12-20 04:17:30.907 354 18165.98 93.34 52697.45 88888.00 2006-12-20 04:17:31.407 354 18165.92 93.31 52697.52 88888.00 2006-12-20 04:17:31.907 354 18165.99 93.30 52697.50 88888.00 2006-12-20 04:17:32.407 354 18166.14 93.30 52697.51 88888.00 2006-12-20 04:17:32.907 354 18166.23 93.28 52697.54 88888.00 2006-12-20 04:17:33.407 354 18166.21 93.17 52697.48 88888.00 2006-12-20 04:17:33.907 354 18166.03 93.10 52697.32 88888.00 2006-12-20 04:17:34.407 354 18166.22 93.14 52697.33 88888.00 2006-12-20 04:17:34.907 354 18166.39 93.14 52697.29 88888.00 2006-12-20 04:17:35.407 354 18166.31 93.12 52697.30 88888.00 2006-12-20 04:17:35.907 354 18166.34 93.15 52697.30 88888.00 2006-12-20 04:17:36.407 354 18166.34 93.21 52697.32 88888.00 2006-12-20 04:17:36.907 354 18166.28 93.19 52697.36 88888.00 2006-12-20 04:17:37.407 354 18166.39 93.12 52697.39 88888.00 2006-12-20 04:17:37.907 354 18166.50 93.08 52697.50 88888.00 2006-12-20 04:17:38.407 354 18166.53 93.06 52697.43 88888.00 2006-12-20 04:17:38.907 354 18166.58 93.04 52697.40 88888.00 2006-12-20 04:17:39.407 354 18166.46 93.09 52697.38 88888.00 2006-12-20 04:17:39.907 354 18166.33 93.18 52697.30 88888.00 2006-12-20 04:17:40.407 354 18166.30 93.15 52697.30 88888.00 2006-12-20 04:17:40.907 354 18166.22 93.23 52697.26 88888.00 2006-12-20 04:17:41.407 354 18166.13 93.19 52697.18 88888.00 2006-12-20 04:17:41.907 354 18166.10 93.15 52697.09 88888.00 2006-12-20 04:17:42.407 354 18166.08 93.13 52697.14 88888.00 2006-12-20 04:17:42.907 354 18166.26 93.12 52697.14 88888.00 2006-12-20 04:17:43.407 354 18166.37 93.14 52697.03 88888.00 2006-12-20 04:17:43.907 354 18166.22 93.06 52697.04 88888.00 2006-12-20 04:17:44.407 354 18166.36 93.05 52697.07 88888.00 2006-12-20 04:17:44.907 354 18166.41 93.11 52697.17 88888.00 2006-12-20 04:17:45.407 354 18166.36 93.15 52697.08 88888.00 2006-12-20 04:17:45.907 354 18166.35 93.07 52697.08 88888.00 2006-12-20 04:17:46.407 354 18166.30 93.04 52697.09 88888.00 2006-12-20 04:17:46.907 354 18166.29 93.06 52697.14 88888.00 2006-12-20 04:17:47.407 354 18166.22 93.12 52697.03 88888.00 2006-12-20 04:17:47.907 354 18166.12 93.13 52697.02 88888.00 2006-12-20 04:17:48.407 354 18166.08 93.06 52697.02 88888.00 2006-12-20 04:17:48.907 354 18166.09 93.14 52697.01 88888.00 2006-12-20 04:17:49.407 354 18166.09 93.13 52697.07 88888.00 2006-12-20 04:17:49.907 354 18166.22 93.10 52696.97 88888.00 2006-12-20 04:17:50.407 354 18166.14 93.14 52696.82 88888.00 2006-12-20 04:17:50.907 354 18166.15 93.09 52696.83 88888.00 2006-12-20 04:17:51.407 354 18166.19 93.13 52696.80 88888.00 2006-12-20 04:17:51.907 354 18166.40 93.16 52696.86 88888.00 2006-12-20 04:17:52.407 354 18166.48 93.19 52696.85 88888.00 2006-12-20 04:17:52.907 354 18166.37 93.18 52696.71 88888.00 2006-12-20 04:17:53.407 354 18166.31 93.12 52696.72 88888.00 2006-12-20 04:17:53.907 354 18166.43 93.10 52696.81 88888.00 2006-12-20 04:17:54.407 354 18166.66 93.12 52696.94 88888.00 2006-12-20 04:17:54.907 354 18166.46 93.21 52697.04 88888.00 2006-12-20 04:17:55.407 354 18166.40 93.29 52697.13 88888.00 2006-12-20 04:17:55.907 354 18166.45 93.35 52697.07 88888.00 2006-12-20 04:17:56.407 354 18166.41 93.28 52697.01 88888.00 2006-12-20 04:17:56.907 354 18166.48 93.33 52696.86 88888.00 2006-12-20 04:17:57.407 354 18166.57 93.33 52696.81 88888.00 2006-12-20 04:17:57.907 354 18166.45 93.25 52696.66 88888.00 2006-12-20 04:17:58.407 354 18166.35 93.22 52696.64 88888.00 2006-12-20 04:17:58.907 354 18166.31 93.31 52696.68 88888.00 2006-12-20 04:17:59.407 354 18166.48 93.38 52696.86 88888.00 2006-12-20 04:17:59.907 354 18166.64 93.42 52696.97 88888.00 2006-12-20 04:18:00.407 354 18166.54 93.43 52696.86 88888.00 2006-12-20 04:18:00.907 354 18166.58 93.48 52696.79 88888.00 2006-12-20 04:18:01.407 354 18166.55 93.51 52696.71 88888.00 2006-12-20 04:18:01.907 354 18166.65 93.50 52696.66 88888.00 2006-12-20 04:18:02.407 354 18166.63 93.47 52696.73 88888.00 2006-12-20 04:18:02.907 354 18166.64 93.51 52696.74 88888.00 2006-12-20 04:18:03.407 354 18166.72 93.54 52696.63 88888.00 2006-12-20 04:18:03.907 354 18166.84 93.58 52696.73 88888.00 2006-12-20 04:18:04.407 354 18166.98 93.59 52696.66 88888.00 2006-12-20 04:18:04.907 354 18166.90 93.57 52696.61 88888.00 2006-12-20 04:18:05.407 354 18166.76 93.62 52696.66 88888.00 2006-12-20 04:18:05.907 354 18166.66 93.78 52696.69 88888.00 2006-12-20 04:18:06.407 354 18166.69 93.84 52696.59 88888.00 2006-12-20 04:18:06.907 354 18166.59 93.88 52696.61 88888.00 2006-12-20 04:18:07.407 354 18166.61 93.89 52696.54 88888.00 2006-12-20 04:18:07.907 354 18166.75 93.90 52696.40 88888.00 2006-12-20 04:18:08.407 354 18166.88 93.80 52696.43 88888.00 2006-12-20 04:18:08.907 354 18167.00 93.78 52696.48 88888.00 2006-12-20 04:18:09.407 354 18167.01 93.86 52696.51 88888.00 2006-12-20 04:18:09.907 354 18167.05 93.90 52696.58 88888.00 2006-12-20 04:18:10.407 354 18167.12 93.81 52696.50 88888.00 2006-12-20 04:18:10.907 354 18167.21 93.84 52696.51 88888.00 2006-12-20 04:18:11.407 354 18167.41 93.85 52696.52 88888.00 2006-12-20 04:18:11.907 354 18167.39 93.89 52696.55 88888.00 2006-12-20 04:18:12.407 354 18167.31 93.90 52696.50 88888.00 2006-12-20 04:18:12.907 354 18167.31 93.97 52696.56 88888.00 2006-12-20 04:18:13.407 354 18167.35 93.90 52696.49 88888.00 2006-12-20 04:18:13.907 354 18167.55 93.89 52696.36 88888.00 2006-12-20 04:18:14.407 354 18167.63 93.90 52696.32 88888.00 2006-12-20 04:18:14.907 354 18167.46 93.84 52696.22 88888.00 2006-12-20 04:18:15.407 354 18167.51 93.88 52696.04 88888.00 2006-12-20 04:18:15.907 354 18167.62 93.91 52696.08 88888.00 2006-12-20 04:18:16.407 354 18167.56 93.98 52696.13 88888.00 2006-12-20 04:18:16.907 354 18167.65 93.91 52696.16 88888.00 2006-12-20 04:18:17.407 354 18167.78 93.88 52696.23 88888.00 2006-12-20 04:18:17.907 354 18167.69 93.85 52696.14 88888.00 2006-12-20 04:18:18.407 354 18167.73 93.85 52695.99 88888.00 2006-12-20 04:18:18.907 354 18167.74 93.89 52696.04 88888.00 2006-12-20 04:18:19.407 354 18167.73 93.87 52695.98 88888.00 2006-12-20 04:18:19.907 354 18167.81 93.84 52695.87 88888.00 2006-12-20 04:18:20.407 354 18167.89 93.91 52695.93 88888.00 2006-12-20 04:18:20.907 354 18167.91 93.98 52695.86 88888.00 2006-12-20 04:18:21.407 354 18167.86 94.01 52695.82 88888.00 2006-12-20 04:18:21.907 354 18167.87 94.12 52695.91 88888.00 2006-12-20 04:18:22.407 354 18167.81 94.15 52695.97 88888.00 2006-12-20 04:18:22.907 354 18167.92 94.16 52695.90 88888.00 2006-12-20 04:18:23.407 354 18167.81 94.19 52695.93 88888.00 2006-12-20 04:18:23.907 354 18167.87 94.21 52695.91 88888.00 2006-12-20 04:18:24.407 354 18167.81 94.26 52695.76 88888.00 2006-12-20 04:18:24.907 354 18167.84 94.25 52695.75 88888.00 2006-12-20 04:18:25.407 354 18167.84 94.28 52695.71 88888.00 2006-12-20 04:18:25.907 354 18167.73 94.34 52695.77 88888.00 2006-12-20 04:18:26.407 354 18167.70 94.36 52695.75 88888.00 2006-12-20 04:18:26.907 354 18167.70 94.41 52695.77 88888.00 2006-12-20 04:18:27.407 354 18167.78 94.50 52695.58 88888.00 2006-12-20 04:18:27.907 354 18167.86 94.45 52695.53 88888.00 2006-12-20 04:18:28.407 354 18167.86 94.50 52695.54 88888.00 2006-12-20 04:18:28.907 354 18167.88 94.53 52695.62 88888.00 2006-12-20 04:18:29.407 354 18167.87 94.49 52695.55 88888.00 2006-12-20 04:18:29.907 354 18167.94 94.53 52695.46 88888.00 2006-12-20 04:18:30.407 354 18167.93 94.50 52695.42 88888.00 2006-12-20 04:18:30.907 354 18167.97 94.53 52695.55 88888.00 2006-12-20 04:18:31.407 354 18168.14 94.58 52695.56 88888.00 2006-12-20 04:18:31.907 354 18168.21 94.62 52695.39 88888.00 2006-12-20 04:18:32.407 354 18168.09 94.63 52695.34 88888.00 2006-12-20 04:18:32.907 354 18168.17 94.66 52695.43 88888.00 2006-12-20 04:18:33.407 354 18168.07 94.65 52695.44 88888.00 2006-12-20 04:18:33.907 354 18168.17 94.52 52695.35 88888.00 2006-12-20 04:18:34.407 354 18168.22 94.53 52695.41 88888.00 2006-12-20 04:18:34.907 354 18168.15 94.57 52695.32 88888.00 2006-12-20 04:18:35.407 354 18168.22 94.64 52695.33 88888.00 2006-12-20 04:18:35.907 354 18168.32 94.65 52695.42 88888.00 2006-12-20 04:18:36.407 354 18168.24 94.70 52695.46 88888.00 2006-12-20 04:18:36.907 354 18168.16 94.66 52695.35 88888.00 2006-12-20 04:18:37.407 354 18168.09 94.57 52695.23 88888.00 2006-12-20 04:18:37.907 354 18168.27 94.56 52695.08 88888.00 2006-12-20 04:18:38.407 354 18168.43 94.67 52694.94 88888.00 2006-12-20 04:18:38.907 354 18168.27 94.73 52694.90 88888.00 2006-12-20 04:18:39.407 354 18168.33 94.71 52694.82 88888.00 2006-12-20 04:18:39.907 354 18168.57 94.65 52694.87 88888.00 2006-12-20 04:18:40.407 354 18168.52 94.63 52694.94 88888.00 2006-12-20 04:18:40.907 354 18168.39 94.53 52694.94 88888.00 2006-12-20 04:18:41.407 354 18168.31 94.47 52695.02 88888.00 2006-12-20 04:18:41.907 354 18168.51 94.45 52694.97 88888.00 2006-12-20 04:18:42.407 354 18168.59 94.45 52694.87 88888.00 2006-12-20 04:18:42.907 354 18168.52 94.47 52694.76 88888.00 2006-12-20 04:18:43.407 354 18168.58 94.47 52694.70 88888.00 2006-12-20 04:18:43.907 354 18168.50 94.49 52694.67 88888.00 2006-12-20 04:18:44.407 354 18168.28 94.52 52694.70 88888.00 2006-12-20 04:18:44.907 354 18168.35 94.42 52694.76 88888.00 2006-12-20 04:18:45.407 354 18168.36 94.33 52694.70 88888.00 2006-12-20 04:18:45.907 354 18168.30 94.28 52694.73 88888.00 2006-12-20 04:18:46.407 354 18168.19 94.26 52694.73 88888.00 2006-12-20 04:18:46.907 354 18168.27 94.21 52694.75 88888.00 2006-12-20 04:18:47.407 354 18168.38 94.26 52694.76 88888.00 2006-12-20 04:18:47.907 354 18168.29 94.24 52694.71 88888.00 2006-12-20 04:18:48.407 354 18168.24 94.25 52694.71 88888.00 2006-12-20 04:18:48.907 354 18168.27 94.30 52694.61 88888.00 2006-12-20 04:18:49.407 354 18168.22 94.24 52694.55 88888.00 2006-12-20 04:18:49.907 354 18168.43 94.30 52694.58 88888.00 2006-12-20 04:18:50.407 354 18168.46 94.28 52694.61 88888.00 2006-12-20 04:18:50.907 354 18168.32 94.18 52694.61 88888.00 2006-12-20 04:18:51.407 354 18168.51 94.11 52694.55 88888.00 2006-12-20 04:18:51.907 354 18168.50 94.05 52694.61 88888.00 2006-12-20 04:18:52.407 354 18168.48 94.10 52694.57 88888.00 2006-12-20 04:18:52.907 354 18168.39 94.12 52694.61 88888.00 2006-12-20 04:18:53.407 354 18168.41 94.18 52694.65 88888.00 2006-12-20 04:18:53.907 354 18168.41 94.14 52694.76 88888.00 2006-12-20 04:18:54.407 354 18168.40 94.14 52694.85 88888.00 2006-12-20 04:18:54.907 354 18168.45 94.21 52694.81 88888.00 2006-12-20 04:18:55.407 354 18168.39 94.23 52694.63 88888.00 2006-12-20 04:18:55.907 354 18168.22 94.20 52694.61 88888.00 2006-12-20 04:18:56.407 354 18168.42 94.18 52694.66 88888.00 2006-12-20 04:18:56.907 354 18168.59 94.08 52694.72 88888.00 2006-12-20 04:18:57.407 354 18168.62 94.07 52694.76 88888.00 2006-12-20 04:18:57.907 354 18168.67 94.12 52694.84 88888.00 2006-12-20 04:18:58.407 354 18168.74 94.09 52694.65 88888.00 2006-12-20 04:18:58.907 354 18168.85 94.03 52694.73 88888.00 2006-12-20 04:18:59.407 354 18168.85 93.97 52694.72 88888.00 2006-12-20 04:18:59.907 354 18168.63 93.97 52694.72 88888.00 2006-12-20 04:19:00.407 354 18168.69 94.04 52694.74 88888.00 2006-12-20 04:19:00.907 354 18168.71 94.07 52694.67 88888.00 2006-12-20 04:19:01.407 354 18168.82 94.03 52694.72 88888.00 2006-12-20 04:19:01.907 354 18168.79 94.01 52694.83 88888.00 2006-12-20 04:19:02.407 354 18168.68 94.01 52694.95 88888.00 2006-12-20 04:19:02.907 354 18168.70 94.08 52694.84 88888.00 2006-12-20 04:19:03.407 354 18168.71 94.20 52694.82 88888.00 2006-12-20 04:19:03.907 354 18168.46 94.22 52694.70 88888.00 2006-12-20 04:19:04.407 354 18168.45 94.24 52694.71 88888.00 2006-12-20 04:19:04.907 354 18168.65 94.26 52694.78 88888.00 2006-12-20 04:19:05.407 354 18168.83 94.31 52694.85 88888.00 2006-12-20 04:19:05.907 354 18168.85 94.37 52694.73 88888.00 2006-12-20 04:19:06.407 354 18168.91 94.43 52694.80 88888.00 2006-12-20 04:19:06.907 354 18168.95 94.53 52694.75 88888.00 2006-12-20 04:19:07.407 354 18169.06 94.53 52694.72 88888.00 2006-12-20 04:19:07.907 354 18169.21 94.52 52694.65 88888.00 2006-12-20 04:19:08.407 354 18169.32 94.55 52694.69 88888.00 2006-12-20 04:19:08.907 354 18169.18 94.61 52694.76 88888.00 2006-12-20 04:19:09.407 354 18169.01 94.70 52694.63 88888.00 2006-12-20 04:19:09.907 354 18169.09 94.74 52694.63 88888.00 2006-12-20 04:19:10.407 354 18169.11 94.79 52694.76 88888.00 2006-12-20 04:19:10.907 354 18169.13 94.88 52694.73 88888.00 2006-12-20 04:19:11.407 354 18169.05 94.90 52694.67 88888.00 2006-12-20 04:19:11.907 354 18169.03 94.94 52694.64 88888.00 2006-12-20 04:19:12.407 354 18168.92 94.98 52694.54 88888.00 2006-12-20 04:19:12.907 354 18169.06 94.89 52694.49 88888.00 2006-12-20 04:19:13.407 354 18169.13 94.94 52694.60 88888.00 2006-12-20 04:19:13.907 354 18169.21 95.03 52694.65 88888.00 2006-12-20 04:19:14.407 354 18169.35 95.04 52694.70 88888.00 2006-12-20 04:19:14.907 354 18169.40 95.02 52694.54 88888.00 2006-12-20 04:19:15.407 354 18169.41 95.11 52694.41 88888.00 2006-12-20 04:19:15.907 354 18169.43 95.10 52694.32 88888.00 2006-12-20 04:19:16.407 354 18169.49 95.12 52694.20 88888.00 2006-12-20 04:19:16.907 354 18169.56 95.14 52694.25 88888.00 2006-12-20 04:19:17.407 354 18169.81 95.13 52694.28 88888.00 2006-12-20 04:19:17.907 354 18169.83 95.10 52694.25 88888.00 2006-12-20 04:19:18.407 354 18169.83 95.03 52694.24 88888.00 2006-12-20 04:19:18.907 354 18169.95 94.96 52694.14 88888.00 2006-12-20 04:19:19.407 354 18170.01 95.03 52694.11 88888.00 2006-12-20 04:19:19.907 354 18169.95 95.11 52694.19 88888.00 2006-12-20 04:19:20.407 354 18170.03 95.08 52694.18 88888.00 2006-12-20 04:19:20.907 354 18170.05 95.04 52694.01 88888.00 2006-12-20 04:19:21.407 354 18170.20 95.08 52693.99 88888.00 2006-12-20 04:19:21.907 354 18170.17 95.06 52694.06 88888.00 2006-12-20 04:19:22.407 354 18170.19 95.06 52694.07 88888.00 2006-12-20 04:19:22.907 354 18170.30 95.09 52694.01 88888.00 2006-12-20 04:19:23.407 354 18170.21 95.05 52694.00 88888.00 2006-12-20 04:19:23.907 354 18170.09 95.05 52694.11 88888.00 2006-12-20 04:19:24.407 354 18170.12 95.06 52694.04 88888.00 2006-12-20 04:19:24.907 354 18170.23 95.05 52693.97 88888.00 2006-12-20 04:19:25.407 354 18170.28 95.07 52694.00 88888.00 2006-12-20 04:19:25.907 354 18170.06 95.14 52694.00 88888.00 2006-12-20 04:19:26.407 354 18169.97 95.16 52693.97 88888.00 2006-12-20 04:19:26.907 354 18169.95 95.04 52693.95 88888.00 2006-12-20 04:19:27.407 354 18169.93 95.03 52694.04 88888.00 2006-12-20 04:19:27.907 354 18169.99 94.98 52693.89 88888.00 2006-12-20 04:19:28.407 354 18169.94 94.96 52693.72 88888.00 2006-12-20 04:19:28.907 354 18169.98 94.89 52693.72 88888.00 2006-12-20 04:19:29.407 354 18169.93 94.84 52693.70 88888.00 2006-12-20 04:19:29.907 354 18170.00 94.82 52693.84 88888.00 2006-12-20 04:19:30.407 354 18170.12 94.84 52693.88 88888.00 2006-12-20 04:19:30.907 354 18170.22 94.91 52693.74 88888.00 2006-12-20 04:19:31.407 354 18170.22 94.98 52693.69 88888.00 2006-12-20 04:19:31.907 354 18170.22 94.94 52693.72 88888.00 2006-12-20 04:19:32.407 354 18170.28 94.91 52693.71 88888.00 2006-12-20 04:19:32.907 354 18170.17 94.90 52693.73 88888.00 2006-12-20 04:19:33.407 354 18170.20 94.87 52693.78 88888.00 2006-12-20 04:19:33.907 354 18170.17 94.88 52693.80 88888.00 2006-12-20 04:19:34.407 354 18170.16 94.89 52693.69 88888.00 2006-12-20 04:19:34.907 354 18170.22 94.98 52693.60 88888.00 2006-12-20 04:19:35.407 354 18170.35 95.03 52693.44 88888.00 2006-12-20 04:19:35.907 354 18170.31 95.09 52693.46 88888.00 2006-12-20 04:19:36.407 354 18170.31 95.09 52693.48 88888.00 2006-12-20 04:19:36.907 354 18170.27 95.03 52693.48 88888.00 2006-12-20 04:19:37.407 354 18170.27 95.10 52693.49 88888.00 2006-12-20 04:19:37.907 354 18170.36 95.11 52693.37 88888.00 2006-12-20 04:19:38.407 354 18170.58 94.97 52693.22 88888.00 2006-12-20 04:19:38.907 354 18170.50 95.00 52693.24 88888.00 2006-12-20 04:19:39.407 354 18170.70 95.04 52693.18 88888.00 2006-12-20 04:19:39.907 354 18170.78 95.03 52693.24 88888.00 2006-12-20 04:19:40.407 354 18170.78 94.96 52693.42 88888.00 2006-12-20 04:19:40.907 354 18170.93 94.92 52693.36 88888.00 2006-12-20 04:19:41.407 354 18170.92 94.95 52693.25 88888.00 2006-12-20 04:19:41.907 354 18170.88 94.85 52693.14 88888.00 2006-12-20 04:19:42.407 354 18170.81 94.80 52693.20 88888.00 2006-12-20 04:19:42.907 354 18170.97 94.74 52693.21 88888.00 2006-12-20 04:19:43.407 354 18171.17 94.77 52693.09 88888.00 2006-12-20 04:19:43.907 354 18171.17 94.85 52693.11 88888.00 2006-12-20 04:19:44.407 354 18170.95 94.80 52693.15 88888.00 2006-12-20 04:19:44.907 354 18170.97 94.75 52693.09 88888.00 2006-12-20 04:19:45.407 354 18171.19 94.69 52693.10 88888.00 2006-12-20 04:19:45.907 354 18171.24 94.69 52693.14 88888.00 2006-12-20 04:19:46.407 354 18171.13 94.57 52693.01 88888.00 2006-12-20 04:19:46.907 354 18171.14 94.46 52692.89 88888.00 2006-12-20 04:19:47.407 354 18171.41 94.37 52692.95 88888.00 2006-12-20 04:19:47.907 354 18171.61 94.32 52692.88 88888.00 2006-12-20 04:19:48.407 354 18171.51 94.32 52692.74 88888.00 2006-12-20 04:19:48.907 354 18171.39 94.31 52692.62 88888.00 2006-12-20 04:19:49.407 354 18171.34 94.28 52692.72 88888.00 2006-12-20 04:19:49.907 354 18171.35 94.28 52692.77 88888.00 2006-12-20 04:19:50.407 354 18171.29 94.25 52692.85 88888.00 2006-12-20 04:19:50.907 354 18171.31 94.18 52692.89 88888.00 2006-12-20 04:19:51.407 354 18171.30 94.18 52692.81 88888.00 2006-12-20 04:19:51.907 354 18171.33 94.15 52692.77 88888.00 2006-12-20 04:19:52.407 354 18171.31 94.09 52692.77 88888.00 2006-12-20 04:19:52.907 354 18171.42 94.04 52692.89 88888.00 2006-12-20 04:19:53.407 354 18171.23 93.98 52692.84 88888.00 2006-12-20 04:19:53.907 354 18171.15 93.88 52692.76 88888.00 2006-12-20 04:19:54.407 354 18171.15 93.83 52692.84 88888.00 2006-12-20 04:19:54.907 354 18171.14 93.83 52692.84 88888.00 2006-12-20 04:19:55.407 354 18171.23 93.81 52692.80 88888.00 2006-12-20 04:19:55.907 354 18171.33 93.81 52692.70 88888.00 2006-12-20 04:19:56.407 354 18171.28 93.81 52692.65 88888.00 2006-12-20 04:19:56.907 354 18171.09 93.76 52692.61 88888.00 2006-12-20 04:19:57.407 354 18171.11 93.69 52692.62 88888.00 2006-12-20 04:19:57.907 354 18171.20 93.59 52692.70 88888.00 2006-12-20 04:19:58.407 354 18171.33 93.58 52692.70 88888.00 2006-12-20 04:19:58.907 354 18171.41 93.63 52692.73 88888.00 2006-12-20 04:19:59.407 354 18171.42 93.55 52692.81 88888.00 2006-12-20 04:19:59.907 354 18171.28 93.51 52692.87 88888.00 2006-12-20 04:20:00.407 354 18170.88 93.55 52692.89 88888.00 2006-12-20 04:20:00.907 354 18170.77 93.56 52692.90 88888.00 2006-12-20 04:20:01.407 354 18171.00 93.50 52692.87 88888.00 2006-12-20 04:20:01.907 354 18171.15 93.46 52692.85 88888.00 2006-12-20 04:20:02.407 354 18171.23 93.47 52692.77 88888.00 2006-12-20 04:20:02.907 354 18171.20 93.40 52692.90 88888.00 2006-12-20 04:20:03.407 354 18171.17 93.34 52692.93 88888.00 2006-12-20 04:20:03.907 354 18171.12 93.33 52692.97 88888.00 2006-12-20 04:20:04.407 354 18170.93 93.46 52693.00 88888.00 2006-12-20 04:20:04.907 354 18170.82 93.59 52693.03 88888.00 2006-12-20 04:20:05.407 354 18170.88 93.62 52692.96 88888.00 2006-12-20 04:20:05.907 354 18170.84 93.63 52692.87 88888.00 2006-12-20 04:20:06.407 354 18170.86 93.63 52692.88 88888.00 2006-12-20 04:20:06.907 354 18170.84 93.69 52692.93 88888.00 2006-12-20 04:20:07.407 354 18170.81 93.71 52692.97 88888.00 2006-12-20 04:20:07.907 354 18170.79 93.73 52692.85 88888.00 2006-12-20 04:20:08.407 354 18170.70 93.74 52692.92 88888.00 2006-12-20 04:20:08.907 354 18170.81 93.67 52692.93 88888.00 2006-12-20 04:20:09.407 354 18170.82 93.62 52692.93 88888.00 2006-12-20 04:20:09.907 354 18170.75 93.70 52692.92 88888.00 2006-12-20 04:20:10.407 354 18170.74 93.73 52692.96 88888.00 2006-12-20 04:20:10.907 354 18170.81 93.77 52693.01 88888.00 2006-12-20 04:20:11.407 354 18170.78 93.83 52693.01 88888.00 2006-12-20 04:20:11.907 354 18170.86 93.87 52693.03 88888.00 2006-12-20 04:20:12.407 354 18170.85 93.99 52693.13 88888.00 2006-12-20 04:20:12.907 354 18170.71 94.04 52693.08 88888.00 2006-12-20 04:20:13.407 354 18170.73 93.92 52693.00 88888.00 2006-12-20 04:20:13.907 354 18170.76 93.96 52693.01 88888.00 2006-12-20 04:20:14.407 354 18170.99 94.02 52692.93 88888.00 2006-12-20 04:20:14.907 354 18171.06 93.96 52692.98 88888.00 2006-12-20 04:20:15.407 354 18171.15 93.99 52693.01 88888.00 2006-12-20 04:20:15.907 354 18171.30 93.96 52692.95 88888.00 2006-12-20 04:20:16.407 354 18171.32 93.97 52692.84 88888.00 2006-12-20 04:20:16.907 354 18171.24 94.00 52692.80 88888.00 2006-12-20 04:20:17.407 354 18171.40 93.99 52692.72 88888.00 2006-12-20 04:20:17.907 354 18171.51 94.03 52692.73 88888.00 2006-12-20 04:20:18.407 354 18171.60 94.02 52692.67 88888.00 2006-12-20 04:20:18.907 354 18171.67 93.96 52692.56 88888.00 2006-12-20 04:20:19.407 354 18171.72 94.06 52692.55 88888.00 2006-12-20 04:20:19.907 354 18171.83 94.04 52692.57 88888.00 2006-12-20 04:20:20.407 354 18171.82 93.96 52692.50 88888.00 2006-12-20 04:20:20.907 354 18171.83 94.00 52692.50 88888.00 2006-12-20 04:20:21.407 354 18171.91 94.12 52692.45 88888.00 2006-12-20 04:20:21.907 354 18172.02 94.05 52692.49 88888.00 2006-12-20 04:20:22.407 354 18172.06 94.03 52692.49 88888.00 2006-12-20 04:20:22.907 354 18172.11 94.00 52692.42 88888.00 2006-12-20 04:20:23.407 354 18172.17 93.96 52692.31 88888.00 2006-12-20 04:20:23.907 354 18172.09 93.96 52692.18 88888.00 2006-12-20 04:20:24.407 354 18172.04 93.96 52692.18 88888.00 2006-12-20 04:20:24.907 354 18172.08 94.01 52692.14 88888.00 2006-12-20 04:20:25.407 354 18172.21 93.97 52692.12 88888.00 2006-12-20 04:20:25.907 354 18172.23 93.96 52691.97 88888.00 2006-12-20 04:20:26.407 354 18172.11 93.91 52691.88 88888.00 2006-12-20 04:20:26.907 354 18172.07 93.86 52691.92 88888.00 2006-12-20 04:20:27.407 354 18172.07 93.88 52691.96 88888.00 2006-12-20 04:20:27.907 354 18172.11 93.90 52691.99 88888.00 2006-12-20 04:20:28.407 354 18172.16 93.82 52691.93 88888.00 2006-12-20 04:20:28.907 354 18172.23 93.85 52691.82 88888.00 2006-12-20 04:20:29.407 354 18172.38 93.86 52691.87 88888.00 2006-12-20 04:20:29.907 354 18172.36 93.92 52691.74 88888.00 2006-12-20 04:20:30.407 354 18172.25 93.90 52691.68 88888.00 2006-12-20 04:20:30.907 354 18172.32 93.89 52691.68 88888.00 2006-12-20 04:20:31.407 354 18172.30 93.98 52691.77 88888.00 2006-12-20 04:20:31.907 354 18172.34 93.92 52691.67 88888.00 2006-12-20 04:20:32.407 354 18172.47 93.90 52691.61 88888.00 2006-12-20 04:20:32.907 354 18172.40 93.86 52691.68 88888.00 2006-12-20 04:20:33.407 354 18172.44 93.80 52691.70 88888.00 2006-12-20 04:20:33.907 354 18172.59 93.82 52691.72 88888.00 2006-12-20 04:20:34.407 354 18172.62 93.82 52691.74 88888.00 2006-12-20 04:20:34.907 354 18172.70 93.86 52691.64 88888.00 2006-12-20 04:20:35.407 354 18172.74 93.86 52691.62 88888.00 2006-12-20 04:20:35.907 354 18172.92 93.79 52691.61 88888.00 2006-12-20 04:20:36.407 354 18172.97 93.72 52691.60 88888.00 2006-12-20 04:20:36.907 354 18172.80 93.70 52691.59 88888.00 2006-12-20 04:20:37.407 354 18172.61 93.64 52691.56 88888.00 2006-12-20 04:20:37.907 354 18172.58 93.58 52691.47 88888.00 2006-12-20 04:20:38.407 354 18172.58 93.48 52691.39 88888.00 2006-12-20 04:20:38.907 354 18172.71 93.40 52691.40 88888.00 2006-12-20 04:20:39.407 354 18172.81 93.35 52691.49 88888.00 2006-12-20 04:20:39.907 354 18172.83 93.35 52691.26 88888.00 2006-12-20 04:20:40.407 354 18172.99 93.34 52691.21 88888.00 2006-12-20 04:20:40.907 354 18173.13 93.29 52691.21 88888.00 2006-12-20 04:20:41.407 354 18173.13 93.25 52691.14 88888.00 2006-12-20 04:20:41.907 354 18173.10 93.15 52691.10 88888.00 2006-12-20 04:20:42.407 354 18173.13 93.10 52690.95 88888.00 2006-12-20 04:20:42.907 354 18173.15 93.01 52690.89 88888.00 2006-12-20 04:20:43.407 354 18173.13 92.99 52691.00 88888.00 2006-12-20 04:20:43.907 354 18173.17 93.02 52690.92 88888.00 2006-12-20 04:20:44.407 354 18173.18 93.00 52690.93 88888.00 2006-12-20 04:20:44.907 354 18173.42 92.88 52690.99 88888.00 2006-12-20 04:20:45.407 354 18173.52 92.88 52690.94 88888.00 2006-12-20 04:20:45.907 354 18173.37 92.85 52691.03 88888.00 2006-12-20 04:20:46.407 354 18173.58 92.75 52690.95 88888.00 2006-12-20 04:20:46.907 354 18173.88 92.67 52690.89 88888.00 2006-12-20 04:20:47.407 354 18174.00 92.64 52690.91 88888.00 2006-12-20 04:20:47.907 354 18173.89 92.63 52690.95 88888.00 2006-12-20 04:20:48.407 354 18174.03 92.59 52690.89 88888.00 2006-12-20 04:20:48.907 354 18174.21 92.53 52690.80 88888.00 2006-12-20 04:20:49.407 354 18174.25 92.47 52690.74 88888.00 2006-12-20 04:20:49.907 354 18174.18 92.43 52690.75 88888.00 2006-12-20 04:20:50.407 354 18174.23 92.34 52690.72 88888.00 2006-12-20 04:20:50.907 354 18174.25 92.34 52690.68 88888.00 2006-12-20 04:20:51.407 354 18174.25 92.30 52690.70 88888.00 2006-12-20 04:20:51.907 354 18174.26 92.20 52690.68 88888.00 2006-12-20 04:20:52.407 354 18174.27 92.22 52690.76 88888.00 2006-12-20 04:20:52.907 354 18174.06 92.15 52690.82 88888.00 2006-12-20 04:20:53.407 354 18174.29 91.99 52690.83 88888.00 2006-12-20 04:20:53.907 354 18174.43 91.99 52690.77 88888.00 2006-12-20 04:20:54.407 354 18174.43 91.95 52690.84 88888.00 2006-12-20 04:20:54.907 354 18174.35 91.88 52690.96 88888.00 2006-12-20 04:20:55.407 354 18174.59 91.86 52691.05 88888.00 2006-12-20 04:20:55.907 354 18174.67 91.92 52691.00 88888.00 2006-12-20 04:20:56.407 354 18174.67 91.95 52691.06 88888.00 2006-12-20 04:20:56.907 354 18174.58 92.02 52691.06 88888.00 2006-12-20 04:20:57.407 354 18174.60 92.02 52691.01 88888.00 2006-12-20 04:20:57.907 354 18174.54 91.91 52691.05 88888.00 2006-12-20 04:20:58.407 354 18174.35 91.88 52691.00 88888.00 2006-12-20 04:20:58.907 354 18174.50 91.89 52690.96 88888.00 2006-12-20 04:20:59.407 354 18174.66 91.84 52690.92 88888.00 2006-12-20 04:20:59.907 354 18174.53 91.77 52690.89 88888.00 2006-12-20 04:21:00.407 354 18174.41 91.84 52690.86 88888.00 2006-12-20 04:21:00.907 354 18174.46 91.86 52690.77 88888.00 2006-12-20 04:21:01.407 354 18174.61 91.85 52690.78 88888.00 2006-12-20 04:21:01.907 354 18174.68 91.83 52690.78 88888.00 2006-12-20 04:21:02.407 354 18174.50 91.88 52690.86 88888.00 2006-12-20 04:21:02.907 354 18174.43 91.95 52690.83 88888.00 2006-12-20 04:21:03.407 354 18174.36 91.96 52690.91 88888.00 2006-12-20 04:21:03.907 354 18174.38 91.97 52690.95 88888.00 2006-12-20 04:21:04.407 354 18174.39 91.97 52691.11 88888.00 2006-12-20 04:21:04.907 354 18174.62 92.01 52691.14 88888.00 2006-12-20 04:21:05.407 354 18174.64 91.94 52691.13 88888.00 2006-12-20 04:21:05.907 354 18174.59 91.89 52691.07 88888.00 2006-12-20 04:21:06.407 354 18174.48 91.90 52691.07 88888.00 2006-12-20 04:21:06.907 354 18174.50 91.87 52690.98 88888.00 2006-12-20 04:21:07.407 354 18174.55 91.80 52690.96 88888.00 2006-12-20 04:21:07.907 354 18174.48 91.81 52690.80 88888.00 2006-12-20 04:21:08.407 354 18174.51 91.75 52690.88 88888.00 2006-12-20 04:21:08.907 354 18174.54 91.67 52690.89 88888.00 2006-12-20 04:21:09.407 354 18174.49 91.77 52690.91 88888.00 2006-12-20 04:21:09.907 354 18174.33 91.76 52690.84 88888.00 2006-12-20 04:21:10.407 354 18174.39 91.69 52690.96 88888.00 2006-12-20 04:21:10.907 354 18174.68 91.69 52690.89 88888.00 2006-12-20 04:21:11.407 354 18174.76 91.70 52690.81 88888.00 2006-12-20 04:21:11.907 354 18174.83 91.77 52690.77 88888.00 2006-12-20 04:21:12.407 354 18174.97 91.74 52690.77 88888.00 2006-12-20 04:21:12.907 354 18175.09 91.75 52690.79 88888.00 2006-12-20 04:21:13.407 354 18175.02 91.86 52690.88 88888.00 2006-12-20 04:21:13.907 354 18175.05 91.92 52690.90 88888.00 2006-12-20 04:21:14.407 354 18175.17 91.90 52690.88 88888.00 2006-12-20 04:21:14.907 354 18175.22 91.91 52690.79 88888.00 2006-12-20 04:21:15.407 354 18175.13 91.94 52690.76 88888.00 2006-12-20 04:21:15.907 354 18175.01 91.94 52690.80 88888.00 2006-12-20 04:21:16.407 354 18175.09 91.96 52690.91 88888.00 2006-12-20 04:21:16.907 354 18175.20 91.94 52690.91 88888.00 2006-12-20 04:21:17.407 354 18175.14 92.01 52690.82 88888.00 2006-12-20 04:21:17.907 354 18175.14 92.06 52690.74 88888.00 2006-12-20 04:21:18.407 354 18175.10 92.08 52690.69 88888.00 2006-12-20 04:21:18.907 354 18175.22 92.05 52690.67 88888.00 2006-12-20 04:21:19.407 354 18175.13 92.07 52690.64 88888.00 2006-12-20 04:21:19.907 354 18175.14 92.02 52690.71 88888.00 2006-12-20 04:21:20.407 354 18175.20 92.02 52690.77 88888.00 2006-12-20 04:21:20.907 354 18175.24 92.00 52690.75 88888.00 2006-12-20 04:21:21.407 354 18175.46 91.94 52690.69 88888.00 2006-12-20 04:21:21.907 354 18175.58 91.97 52690.67 88888.00 2006-12-20 04:21:22.407 354 18175.47 91.91 52690.61 88888.00 2006-12-20 04:21:22.907 354 18175.41 91.89 52690.56 88888.00 2006-12-20 04:21:23.407 354 18175.43 91.89 52690.53 88888.00 2006-12-20 04:21:23.907 354 18175.52 91.91 52690.48 88888.00 2006-12-20 04:21:24.407 354 18175.64 91.82 52690.45 88888.00 2006-12-20 04:21:24.907 354 18175.81 91.77 52690.55 88888.00 2006-12-20 04:21:25.407 354 18175.81 91.72 52690.44 88888.00 2006-12-20 04:21:25.907 354 18175.78 91.76 52690.33 88888.00 2006-12-20 04:21:26.407 354 18175.81 91.73 52690.37 88888.00 2006-12-20 04:21:26.907 354 18175.85 91.72 52690.35 88888.00 2006-12-20 04:21:27.407 354 18175.88 91.78 52690.41 88888.00 2006-12-20 04:21:27.907 354 18175.84 91.84 52690.37 88888.00 2006-12-20 04:21:28.407 354 18175.55 91.81 52690.26 88888.00 2006-12-20 04:21:28.907 354 18175.53 91.83 52690.20 88888.00 2006-12-20 04:21:29.407 354 18175.84 91.82 52690.12 88888.00 2006-12-20 04:21:29.907 354 18176.02 91.77 52690.00 88888.00 2006-12-20 04:21:30.407 354 18175.85 91.67 52690.00 88888.00 2006-12-20 04:21:30.907 354 18175.65 91.62 52689.93 88888.00 2006-12-20 04:21:31.407 354 18175.75 91.58 52689.95 88888.00 2006-12-20 04:21:31.907 354 18175.96 91.50 52689.91 88888.00 2006-12-20 04:21:32.407 354 18175.93 91.48 52689.86 88888.00 2006-12-20 04:21:32.907 354 18176.00 91.45 52689.85 88888.00 2006-12-20 04:21:33.407 354 18176.07 91.36 52689.84 88888.00 2006-12-20 04:21:33.907 354 18176.02 91.35 52689.72 88888.00 2006-12-20 04:21:34.407 354 18175.88 91.19 52689.80 88888.00 2006-12-20 04:21:34.907 354 18175.90 91.15 52689.82 88888.00 2006-12-20 04:21:35.407 354 18175.98 91.14 52689.78 88888.00 2006-12-20 04:21:35.907 354 18176.16 91.07 52689.86 88888.00 2006-12-20 04:21:36.407 354 18176.14 91.04 52689.85 88888.00 2006-12-20 04:21:36.907 354 18176.14 91.00 52689.84 88888.00 2006-12-20 04:21:37.407 354 18176.19 90.99 52689.83 88888.00 2006-12-20 04:21:37.907 354 18176.23 91.03 52689.82 88888.00 2006-12-20 04:21:38.407 354 18176.24 91.10 52689.84 88888.00 2006-12-20 04:21:38.907 354 18176.35 91.19 52689.82 88888.00 2006-12-20 04:21:39.407 354 18176.49 91.17 52689.84 88888.00 2006-12-20 04:21:39.907 354 18176.45 91.12 52689.95 88888.00 2006-12-20 04:21:40.407 354 18176.64 91.20 52689.93 88888.00 2006-12-20 04:21:40.907 354 18176.73 91.14 52689.96 88888.00 2006-12-20 04:21:41.407 354 18176.74 91.15 52689.96 88888.00 2006-12-20 04:21:41.907 354 18176.73 91.15 52689.95 88888.00 2006-12-20 04:21:42.407 354 18176.76 91.13 52689.90 88888.00 2006-12-20 04:21:42.907 354 18176.83 91.20 52689.96 88888.00 2006-12-20 04:21:43.407 354 18176.90 91.25 52689.99 88888.00 2006-12-20 04:21:43.907 354 18176.84 91.24 52690.09 88888.00 2006-12-20 04:21:44.407 354 18176.94 91.26 52690.08 88888.00 2006-12-20 04:21:44.907 354 18177.11 91.25 52690.09 88888.00 2006-12-20 04:21:45.407 354 18177.07 91.30 52690.01 88888.00 2006-12-20 04:21:45.907 354 18177.15 91.35 52690.03 88888.00 2006-12-20 04:21:46.407 354 18177.17 91.34 52689.94 88888.00 2006-12-20 04:21:46.907 354 18176.94 91.36 52689.90 88888.00 2006-12-20 04:21:47.407 354 18176.97 91.30 52689.91 88888.00 2006-12-20 04:21:47.907 354 18176.83 91.32 52689.95 88888.00 2006-12-20 04:21:48.407 354 18176.62 91.36 52690.05 88888.00 2006-12-20 04:21:48.907 354 18176.54 91.41 52689.95 88888.00 2006-12-20 04:21:49.407 354 18176.68 91.45 52689.91 88888.00 2006-12-20 04:21:49.907 354 18176.86 91.46 52689.77 88888.00 2006-12-20 04:21:50.407 354 18176.78 91.34 52689.80 88888.00 2006-12-20 04:21:50.907 354 18176.68 91.29 52689.89 88888.00 2006-12-20 04:21:51.407 354 18176.73 91.25 52689.90 88888.00 2006-12-20 04:21:51.907 354 18176.69 91.23 52689.77 88888.00 2006-12-20 04:21:52.407 354 18176.77 91.10 52689.64 88888.00 2006-12-20 04:21:52.907 354 18176.79 91.01 52689.60 88888.00 2006-12-20 04:21:53.407 354 18176.74 91.04 52689.58 88888.00 2006-12-20 04:21:53.907 354 18176.77 91.06 52689.66 88888.00 2006-12-20 04:21:54.407 354 18176.79 91.07 52689.73 88888.00 2006-12-20 04:21:54.907 354 18176.79 90.97 52689.67 88888.00 2006-12-20 04:21:55.407 354 18176.74 90.89 52689.65 88888.00 2006-12-20 04:21:55.907 354 18176.89 90.88 52689.63 88888.00 2006-12-20 04:21:56.407 354 18177.09 90.80 52689.64 88888.00 2006-12-20 04:21:56.907 354 18177.06 90.74 52689.63 88888.00 2006-12-20 04:21:57.407 354 18176.95 90.70 52689.55 88888.00 2006-12-20 04:21:57.907 354 18176.99 90.73 52689.42 88888.00 2006-12-20 04:21:58.407 354 18177.07 90.69 52689.39 88888.00 2006-12-20 04:21:58.907 354 18177.19 90.70 52689.43 88888.00 2006-12-20 04:21:59.407 354 18177.34 90.74 52689.50 88888.00 2006-12-20 04:21:59.907 354 18177.23 90.78 52689.54 88888.00 2006-12-20 04:22:00.407 354 18177.29 90.83 52689.47 88888.00 2006-12-20 04:22:00.907 354 18177.43 90.80 52689.39 88888.00 2006-12-20 04:22:01.407 354 18177.53 90.80 52689.31 88888.00 2006-12-20 04:22:01.907 354 18177.59 90.89 52689.20 88888.00 2006-12-20 04:22:02.407 354 18177.74 90.90 52689.27 88888.00 2006-12-20 04:22:02.907 354 18177.87 90.85 52689.37 88888.00 2006-12-20 04:22:03.407 354 18177.79 90.84 52689.33 88888.00 2006-12-20 04:22:03.907 354 18177.72 90.78 52689.29 88888.00 2006-12-20 04:22:04.407 354 18177.72 90.73 52689.16 88888.00 2006-12-20 04:22:04.907 354 18177.80 90.66 52689.18 88888.00 2006-12-20 04:22:05.407 354 18177.93 90.56 52689.18 88888.00 2006-12-20 04:22:05.907 354 18177.83 90.49 52689.17 88888.00 2006-12-20 04:22:06.407 354 18177.90 90.38 52689.27 88888.00 2006-12-20 04:22:06.907 354 18177.85 90.34 52689.20 88888.00 2006-12-20 04:22:07.407 354 18177.95 90.34 52689.14 88888.00 2006-12-20 04:22:07.907 354 18178.08 90.39 52689.06 88888.00 2006-12-20 04:22:08.407 354 18178.10 90.32 52689.03 88888.00 2006-12-20 04:22:08.907 354 18178.17 90.29 52689.04 88888.00 2006-12-20 04:22:09.407 354 18178.26 90.28 52689.05 88888.00 2006-12-20 04:22:09.907 354 18178.17 90.18 52689.07 88888.00 2006-12-20 04:22:10.407 354 18178.29 90.10 52689.12 88888.00 2006-12-20 04:22:10.907 354 18178.26 90.15 52689.09 88888.00 2006-12-20 04:22:11.407 354 18178.38 90.21 52689.07 88888.00 2006-12-20 04:22:11.907 354 18178.42 90.24 52689.12 88888.00 2006-12-20 04:22:12.407 354 18178.39 90.28 52689.13 88888.00 2006-12-20 04:22:12.907 354 18178.42 90.26 52689.08 88888.00 2006-12-20 04:22:13.407 354 18178.37 90.11 52688.95 88888.00 2006-12-20 04:22:13.907 354 18178.44 90.02 52688.89 88888.00 2006-12-20 04:22:14.407 354 18178.38 90.01 52689.03 88888.00 2006-12-20 04:22:14.907 354 18178.44 89.99 52689.17 88888.00 2006-12-20 04:22:15.407 354 18178.30 89.95 52689.13 88888.00 2006-12-20 04:22:15.907 354 18178.31 89.81 52689.04 88888.00 2006-12-20 04:22:16.407 354 18178.39 89.69 52688.86 88888.00 2006-12-20 04:22:16.907 354 18178.34 89.65 52688.73 88888.00 2006-12-20 04:22:17.407 354 18178.44 89.62 52688.71 88888.00 2006-12-20 04:22:17.907 354 18178.57 89.55 52688.62 88888.00 2006-12-20 04:22:18.407 354 18178.56 89.46 52688.61 88888.00 2006-12-20 04:22:18.907 354 18178.56 89.33 52688.59 88888.00 2006-12-20 04:22:19.404 354 18178.61 89.29 52688.54 88888.00 2006-12-20 04:22:19.904 354 18178.59 89.28 52688.59 88888.00 2006-12-20 04:22:20.404 354 18178.79 89.16 52688.56 88888.00 2006-12-20 04:22:20.904 354 18178.89 89.16 52688.63 88888.00 2006-12-20 04:22:21.404 354 18178.91 89.08 52688.75 88888.00 2006-12-20 04:22:21.904 354 18178.92 89.10 52688.72 88888.00 2006-12-20 04:22:22.404 354 18178.85 89.08 52688.68 88888.00 2006-12-20 04:22:22.904 354 18178.97 89.05 52688.74 88888.00 2006-12-20 04:22:23.404 354 18178.92 89.02 52688.73 88888.00 2006-12-20 04:22:23.904 354 18178.91 88.96 52688.66 88888.00 2006-12-20 04:22:24.404 354 18178.96 88.89 52688.67 88888.00 2006-12-20 04:22:24.904 354 18178.99 88.89 52688.58 88888.00 2006-12-20 04:22:25.404 354 18179.10 88.86 52688.40 88888.00 2006-12-20 04:22:25.904 354 18179.16 88.75 52688.36 88888.00 2006-12-20 04:22:26.404 354 18179.11 88.75 52688.46 88888.00 2006-12-20 04:22:26.904 354 18179.11 88.72 52688.46 88888.00 2006-12-20 04:22:27.404 354 18179.22 88.67 52688.43 88888.00 2006-12-20 04:22:27.904 354 18179.21 88.59 52688.33 88888.00 2006-12-20 04:22:28.404 354 18179.11 88.58 52688.42 88888.00 2006-12-20 04:22:28.904 354 18178.91 88.62 52688.47 88888.00 2006-12-20 04:22:29.404 354 18178.88 88.59 52688.47 88888.00 2006-12-20 04:22:29.904 354 18178.94 88.57 52688.52 88888.00 2006-12-20 04:22:30.404 354 18178.97 88.53 52688.49 88888.00 2006-12-20 04:22:30.904 354 18178.88 88.54 52688.54 88888.00 2006-12-20 04:22:31.404 354 18178.79 88.66 52688.61 88888.00 2006-12-20 04:22:31.904 354 18178.81 88.68 52688.73 88888.00 2006-12-20 04:22:32.404 354 18178.72 88.68 52688.87 88888.00 2006-12-20 04:22:32.904 354 18178.62 88.71 52688.93 88888.00 2006-12-20 04:22:33.404 354 18178.64 88.68 52688.86 88888.00 2006-12-20 04:22:33.904 354 18178.58 88.58 52688.78 88888.00 2006-12-20 04:22:34.404 354 18178.52 88.56 52688.73 88888.00 2006-12-20 04:22:34.904 354 18178.48 88.66 52688.78 88888.00 2006-12-20 04:22:35.404 354 18178.31 88.69 52688.79 88888.00 2006-12-20 04:22:35.904 354 18178.37 88.58 52688.71 88888.00 2006-12-20 04:22:36.404 354 18178.56 88.44 52688.59 88888.00 2006-12-20 04:22:36.904 354 18178.55 88.45 52688.44 88888.00 2006-12-20 04:22:37.404 354 18178.66 88.47 52688.39 88888.00 2006-12-20 04:22:37.904 354 18178.51 88.41 52688.46 88888.00 2006-12-20 04:22:38.404 354 18178.45 88.32 52688.60 88888.00 2006-12-20 04:22:38.904 354 18178.59 88.30 52688.79 88888.00 2006-12-20 04:22:39.404 354 18178.73 88.33 52688.78 88888.00 2006-12-20 04:22:39.904 354 18178.81 88.35 52688.86 88888.00 2006-12-20 04:22:40.404 354 18178.89 88.41 52688.78 88888.00 2006-12-20 04:22:40.904 354 18179.27 88.44 52688.70 88888.00 2006-12-20 04:22:41.404 354 18179.37 88.38 52688.77 88888.00 2006-12-20 04:22:41.904 354 18179.33 88.31 52688.77 88888.00 2006-12-20 04:22:42.404 354 18179.40 88.35 52688.77 88888.00 2006-12-20 04:22:42.904 354 18179.50 88.44 52688.82 88888.00 2006-12-20 04:22:43.404 354 18179.43 88.51 52688.79 88888.00 2006-12-20 04:22:43.904 354 18179.27 88.45 52688.69 88888.00 2006-12-20 04:22:44.404 354 18179.37 88.47 52688.77 88888.00 2006-12-20 04:22:44.904 354 18179.47 88.46 52688.70 88888.00 2006-12-20 04:22:45.404 354 18179.40 88.50 52688.66 88888.00 2006-12-20 04:22:45.904 354 18179.18 88.44 52688.68 88888.00 2006-12-20 04:22:46.404 354 18179.05 88.55 52688.74 88888.00 2006-12-20 04:22:46.904 354 18178.68 88.57 52688.73 88888.00 2006-12-20 04:22:47.404 354 18178.73 88.59 52688.77 88888.00 2006-12-20 04:22:47.904 354 18178.80 88.56 52688.78 88888.00 2006-12-20 04:22:48.404 354 18178.72 88.53 52688.74 88888.00 2006-12-20 04:22:48.904 354 18178.59 88.61 52688.79 88888.00 2006-12-20 04:22:49.404 354 18178.37 88.67 52688.78 88888.00 2006-12-20 04:22:49.904 354 18178.34 88.62 52688.73 88888.00 2006-12-20 04:22:50.404 354 18178.60 88.59 52688.67 88888.00 2006-12-20 04:22:50.904 354 18178.62 88.51 52688.61 88888.00 2006-12-20 04:22:51.404 354 18178.59 88.41 52688.60 88888.00 2006-12-20 04:22:51.904 354 18178.55 88.42 52688.58 88888.00 2006-12-20 04:22:52.404 354 18178.42 88.48 52688.69 88888.00 2006-12-20 04:22:52.904 354 18178.26 88.40 52688.57 88888.00 2006-12-20 04:22:53.404 354 18178.26 88.31 52688.43 88888.00 2006-12-20 04:22:53.904 354 18178.20 88.36 52688.46 88888.00 2006-12-20 04:22:54.404 354 18178.19 88.39 52688.42 88888.00 2006-12-20 04:22:54.904 354 18178.13 88.36 52688.28 88888.00 2006-12-20 04:22:55.404 354 18178.13 88.42 52688.22 88888.00 2006-12-20 04:22:55.904 354 18178.21 88.46 52688.24 88888.00 2006-12-20 04:22:56.404 354 18178.28 88.39 52688.26 88888.00 2006-12-20 04:22:56.904 354 18178.36 88.35 52688.27 88888.00 2006-12-20 04:22:57.404 354 18178.41 88.35 52688.16 88888.00 2006-12-20 04:22:57.904 354 18178.42 88.36 52688.21 88888.00 2006-12-20 04:22:58.404 354 18178.49 88.32 52688.11 88888.00 2006-12-20 04:22:58.904 354 18178.59 88.38 52688.16 88888.00 2006-12-20 04:22:59.404 354 18178.72 88.39 52688.15 88888.00 2006-12-20 04:22:59.904 354 18178.80 88.37 52688.15 88888.00 2006-12-20 04:23:00.404 354 18178.86 88.34 52688.20 88888.00 2006-12-20 04:23:00.904 354 18178.84 88.37 52688.11 88888.00 2006-12-20 04:23:01.404 354 18178.90 88.34 52688.01 88888.00 2006-12-20 04:23:01.904 354 18178.93 88.36 52688.09 88888.00 2006-12-20 04:23:02.404 354 18178.96 88.29 52688.08 88888.00 2006-12-20 04:23:02.904 354 18178.88 88.26 52687.93 88888.00 2006-12-20 04:23:03.404 354 18178.85 88.15 52687.75 88888.00 2006-12-20 04:23:03.904 354 18178.95 88.14 52687.70 88888.00 2006-12-20 04:23:04.404 354 18178.84 88.05 52687.73 88888.00 2006-12-20 04:23:04.904 354 18178.95 88.01 52687.69 88888.00 2006-12-20 04:23:05.404 354 18179.11 87.94 52687.69 88888.00 2006-12-20 04:23:05.904 354 18179.03 87.85 52687.62 88888.00 2006-12-20 04:23:06.404 354 18178.89 87.76 52687.56 88888.00 2006-12-20 04:23:06.904 354 18179.03 87.67 52687.54 88888.00 2006-12-20 04:23:07.404 354 18179.01 87.64 52687.56 88888.00 2006-12-20 04:23:07.904 354 18179.05 87.66 52687.59 88888.00 2006-12-20 04:23:08.404 354 18179.35 87.59 52687.52 88888.00 2006-12-20 04:23:08.904 354 18179.44 87.57 52687.41 88888.00 2006-12-20 04:23:09.404 354 18179.35 87.56 52687.32 88888.00 2006-12-20 04:23:09.904 354 18179.49 87.52 52687.36 88888.00 2006-12-20 04:23:10.404 354 18179.50 87.49 52687.38 88888.00 2006-12-20 04:23:10.904 354 18179.50 87.49 52687.42 88888.00 2006-12-20 04:23:11.404 354 18179.50 87.52 52687.42 88888.00 2006-12-20 04:23:11.904 354 18179.33 87.44 52687.40 88888.00 2006-12-20 04:23:12.404 354 18179.43 87.47 52687.41 88888.00 2006-12-20 04:23:12.904 354 18179.49 87.56 52687.30 88888.00 2006-12-20 04:23:13.404 354 18179.36 87.52 52687.24 88888.00 2006-12-20 04:23:13.904 354 18179.42 87.44 52687.33 88888.00 2006-12-20 04:23:14.404 354 18179.40 87.43 52687.29 88888.00 2006-12-20 04:23:14.904 354 18179.57 87.44 52687.23 88888.00 2006-12-20 04:23:15.404 354 18179.81 87.47 52687.21 88888.00 2006-12-20 04:23:15.904 354 18179.57 87.53 52687.28 88888.00 2006-12-20 04:23:16.404 354 18179.68 87.54 52687.26 88888.00 2006-12-20 04:23:16.904 354 18179.80 87.55 52687.32 88888.00 2006-12-20 04:23:17.404 354 18179.87 87.48 52687.22 88888.00 2006-12-20 04:23:17.904 354 18179.88 87.47 52687.20 88888.00 2006-12-20 04:23:18.404 354 18180.04 87.42 52687.28 88888.00 2006-12-20 04:23:18.904 354 18180.04 87.43 52687.19 88888.00 2006-12-20 04:23:19.404 354 18180.13 87.39 52687.17 88888.00 2006-12-20 04:23:19.904 354 18180.20 87.46 52687.05 88888.00 2006-12-20 04:23:20.404 354 18180.41 87.51 52687.09 88888.00 2006-12-20 04:23:20.904 354 18180.57 87.52 52687.19 88888.00 2006-12-20 04:23:21.404 354 18180.55 87.50 52687.19 88888.00 2006-12-20 04:23:21.904 354 18180.54 87.49 52687.13 88888.00 2006-12-20 04:23:22.404 354 18180.66 87.47 52686.99 88888.00 2006-12-20 04:23:22.904 354 18180.66 87.47 52687.01 88888.00 2006-12-20 04:23:23.404 354 18180.78 87.49 52687.22 88888.00 2006-12-20 04:23:23.904 354 18180.70 87.50 52687.43 88888.00 2006-12-20 04:23:24.404 354 18180.65 87.57 52687.42 88888.00 2006-12-20 04:23:24.904 354 18180.76 87.56 52687.29 88888.00 2006-12-20 04:23:25.404 354 18180.78 87.58 52687.18 88888.00 2006-12-20 04:23:25.904 354 18180.80 87.69 52687.13 88888.00 2006-12-20 04:23:26.404 354 18180.81 87.77 52687.13 88888.00 2006-12-20 04:23:26.904 354 18180.89 87.74 52687.27 88888.00 2006-12-20 04:23:27.404 354 18180.86 87.76 52687.17 88888.00 2006-12-20 04:23:27.904 354 18180.84 87.81 52687.11 88888.00 2006-12-20 04:23:28.404 354 18180.96 87.83 52687.15 88888.00 2006-12-20 04:23:28.904 354 18180.98 87.84 52687.16 88888.00 2006-12-20 04:23:29.404 354 18180.96 87.83 52687.16 88888.00 2006-12-20 04:23:29.904 354 18180.87 87.84 52687.29 88888.00 2006-12-20 04:23:30.404 354 18180.96 87.85 52687.27 88888.00 2006-12-20 04:23:30.904 354 18181.02 87.86 52687.28 88888.00 2006-12-20 04:23:31.404 354 18180.97 87.81 52687.21 88888.00 2006-12-20 04:23:31.904 354 18180.96 87.80 52687.06 88888.00 2006-12-20 04:23:32.404 354 18180.99 87.86 52686.96 88888.00 2006-12-20 04:23:32.904 354 18181.02 87.87 52686.95 88888.00 2006-12-20 04:23:33.404 354 18181.03 87.87 52686.94 88888.00 2006-12-20 04:23:33.904 354 18181.09 87.90 52687.08 88888.00 2006-12-20 04:23:34.404 354 18181.07 87.89 52687.05 88888.00 2006-12-20 04:23:34.904 354 18180.97 87.79 52686.99 88888.00 2006-12-20 04:23:35.404 354 18181.07 87.71 52686.97 88888.00 2006-12-20 04:23:35.904 354 18181.10 87.76 52686.87 88888.00 2006-12-20 04:23:36.404 354 18181.08 87.78 52686.86 88888.00 2006-12-20 04:23:36.904 354 18181.05 87.71 52686.74 88888.00 2006-12-20 04:23:37.404 354 18180.96 87.68 52686.69 88888.00 2006-12-20 04:23:37.904 354 18180.92 87.65 52686.71 88888.00 2006-12-20 04:23:38.404 354 18180.90 87.63 52686.60 88888.00 2006-12-20 04:23:38.904 354 18180.88 87.55 52686.63 88888.00 2006-12-20 04:23:39.404 354 18180.81 87.41 52686.61 88888.00 2006-12-20 04:23:39.904 354 18180.80 87.38 52686.68 88888.00 2006-12-20 04:23:40.404 354 18180.69 87.37 52686.68 88888.00 2006-12-20 04:23:40.904 354 18180.66 87.32 52686.76 88888.00 2006-12-20 04:23:41.404 354 18180.62 87.28 52686.72 88888.00 2006-12-20 04:23:41.904 354 18180.61 87.22 52686.63 88888.00 2006-12-20 04:23:42.404 354 18180.61 87.24 52686.58 88888.00 2006-12-20 04:23:42.904 354 18180.56 87.35 52686.55 88888.00 2006-12-20 04:23:43.404 354 18180.61 87.36 52686.61 88888.00 2006-12-20 04:23:43.904 354 18180.57 87.43 52686.64 88888.00 2006-12-20 04:23:44.404 354 18180.47 87.46 52686.55 88888.00 2006-12-20 04:23:44.904 354 18180.34 87.49 52686.49 88888.00 2006-12-20 04:23:45.404 354 18180.44 87.52 52686.49 88888.00 2006-12-20 04:23:45.904 354 18180.43 87.50 52686.48 88888.00 2006-12-20 04:23:46.404 354 18180.47 87.50 52686.57 88888.00 2006-12-20 04:23:46.904 354 18180.23 87.63 52686.62 88888.00 2006-12-20 04:23:47.404 354 18179.97 87.69 52686.61 88888.00 2006-12-20 04:23:47.904 354 18179.91 87.63 52686.55 88888.00 2006-12-20 04:23:48.404 354 18179.97 87.68 52686.51 88888.00 2006-12-20 04:23:48.904 354 18179.85 87.67 52686.50 88888.00 2006-12-20 04:23:49.404 354 18179.79 87.55 52686.43 88888.00 2006-12-20 04:23:49.904 354 18179.67 87.54 52686.45 88888.00 2006-12-20 04:23:50.404 354 18179.81 87.49 52686.63 88888.00 2006-12-20 04:23:50.904 354 18179.86 87.43 52686.61 88888.00 2006-12-20 04:23:51.404 354 18179.88 87.41 52686.34 88888.00 2006-12-20 04:23:51.904 354 18179.75 87.44 52686.36 88888.00 2006-12-20 04:23:52.404 354 18179.83 87.46 52686.27 88888.00 2006-12-20 04:23:52.904 354 18179.92 87.38 52686.26 88888.00 2006-12-20 04:23:53.404 354 18179.97 87.38 52686.24 88888.00 2006-12-20 04:23:53.904 354 18180.01 87.50 52686.28 88888.00 2006-12-20 04:23:54.404 354 18179.98 87.45 52686.24 88888.00 2006-12-20 04:23:54.904 354 18179.92 87.38 52686.25 88888.00 2006-12-20 04:23:55.404 354 18179.88 87.33 52686.26 88888.00 2006-12-20 04:23:55.904 354 18179.79 87.30 52686.25 88888.00 2006-12-20 04:23:56.404 354 18179.81 87.31 52686.24 88888.00 2006-12-20 04:23:56.904 354 18179.78 87.28 52686.23 88888.00 2006-12-20 04:23:57.404 354 18179.82 87.22 52686.18 88888.00 2006-12-20 04:23:57.904 354 18179.87 87.20 52686.10 88888.00 2006-12-20 04:23:58.404 354 18179.78 87.10 52685.96 88888.00 2006-12-20 04:23:58.904 354 18179.72 87.00 52685.88 88888.00 2006-12-20 04:23:59.404 354 18179.67 86.91 52685.81 88888.00 2006-12-20 04:23:59.904 354 18179.53 86.85 52685.77 88888.00 2006-12-20 04:24:00.404 354 18179.57 86.73 52685.73 88888.00 2006-12-20 04:24:00.904 354 18179.89 86.62 52685.69 88888.00 2006-12-20 04:24:01.404 354 18180.12 86.61 52685.74 88888.00 2006-12-20 04:24:01.904 354 18180.21 86.64 52685.70 88888.00 2006-12-20 04:24:02.404 354 18180.32 86.65 52685.62 88888.00 2006-12-20 04:24:02.904 354 18180.40 86.53 52685.62 88888.00 2006-12-20 04:24:03.404 354 18180.48 86.46 52685.82 88888.00 2006-12-20 04:24:03.904 354 18180.16 86.45 52685.82 88888.00 2006-12-20 04:24:04.404 354 18180.13 86.42 52685.85 88888.00 2006-12-20 04:24:04.904 354 18180.26 86.39 52685.88 88888.00 2006-12-20 04:24:05.404 354 18180.31 86.41 52685.82 88888.00 2006-12-20 04:24:05.904 354 18180.30 86.32 52685.68 88888.00 2006-12-20 04:24:06.404 354 18180.34 86.29 52685.64 88888.00 2006-12-20 04:24:06.904 354 18180.43 86.32 52685.65 88888.00 2006-12-20 04:24:07.404 354 18180.31 86.32 52685.62 88888.00 2006-12-20 04:24:07.904 354 18180.48 86.35 52685.64 88888.00 2006-12-20 04:24:08.404 354 18180.67 86.35 52685.61 88888.00 2006-12-20 04:24:08.904 354 18180.76 86.37 52685.62 88888.00 2006-12-20 04:24:09.404 354 18180.80 86.31 52685.57 88888.00 2006-12-20 04:24:09.904 354 18180.90 86.28 52685.56 88888.00 2006-12-20 04:24:10.404 354 18181.08 86.26 52685.56 88888.00 2006-12-20 04:24:10.904 354 18181.31 86.20 52685.41 88888.00 2006-12-20 04:24:11.404 354 18181.45 86.25 52685.39 88888.00 2006-12-20 04:24:11.904 354 18181.57 86.28 52685.35 88888.00 2006-12-20 04:24:12.404 354 18181.57 86.28 52685.38 88888.00 2006-12-20 04:24:12.904 354 18181.65 86.22 52685.42 88888.00 2006-12-20 04:24:13.404 354 18181.55 86.12 52685.42 88888.00 2006-12-20 04:24:13.904 354 18181.38 86.11 52685.44 88888.00 2006-12-20 04:24:14.404 354 18181.30 86.13 52685.57 88888.00 2006-12-20 04:24:14.904 354 18181.38 86.14 52685.55 88888.00 2006-12-20 04:24:15.404 354 18181.25 86.16 52685.54 88888.00 2006-12-20 04:24:15.904 354 18181.23 86.14 52685.48 88888.00 2006-12-20 04:24:16.404 354 18181.20 86.14 52685.53 88888.00 2006-12-20 04:24:16.904 354 18181.32 86.07 52685.53 88888.00 2006-12-20 04:24:17.404 354 18181.23 86.02 52685.56 88888.00 2006-12-20 04:24:17.904 354 18181.08 86.08 52685.50 88888.00 2006-12-20 04:24:18.404 354 18181.03 86.06 52685.47 88888.00 2006-12-20 04:24:18.904 354 18180.94 86.18 52685.65 88888.00 2006-12-20 04:24:19.404 354 18180.95 86.15 52685.66 88888.00 2006-12-20 04:24:19.904 354 18181.00 86.07 52685.66 88888.00 2006-12-20 04:24:20.404 354 18181.16 86.04 52685.61 88888.00 2006-12-20 04:24:20.904 354 18181.34 86.11 52685.65 88888.00 2006-12-20 04:24:21.404 354 18181.53 86.15 52685.55 88888.00 2006-12-20 04:24:21.904 354 18181.49 86.17 52685.43 88888.00 2006-12-20 04:24:22.404 354 18181.34 86.24 52685.44 88888.00 2006-12-20 04:24:22.904 354 18181.31 86.30 52685.56 88888.00 2006-12-20 04:24:23.404 354 18181.19 86.25 52685.55 88888.00 2006-12-20 04:24:23.904 354 18181.20 86.31 52685.43 88888.00 2006-12-20 04:24:24.404 354 18181.27 86.48 52685.49 88888.00 2006-12-20 04:24:24.904 354 18181.32 86.56 52685.60 88888.00 2006-12-20 04:24:25.404 354 18181.34 86.54 52685.57 88888.00 2006-12-20 04:24:25.904 354 18181.38 86.54 52685.52 88888.00 2006-12-20 04:24:26.404 354 18181.35 86.59 52685.52 88888.00 2006-12-20 04:24:26.904 354 18181.35 86.70 52685.41 88888.00 2006-12-20 04:24:27.404 354 18181.27 86.75 52685.43 88888.00 2006-12-20 04:24:27.904 354 18181.23 86.85 52685.42 88888.00 2006-12-20 04:24:28.404 354 18181.24 86.83 52685.49 88888.00 2006-12-20 04:24:28.904 354 18181.16 86.78 52685.47 88888.00 2006-12-20 04:24:29.404 354 18181.09 86.82 52685.52 88888.00 2006-12-20 04:24:29.904 354 18181.01 86.85 52685.45 88888.00 2006-12-20 04:24:30.404 354 18180.97 86.84 52685.27 88888.00 2006-12-20 04:24:30.904 354 18180.75 86.81 52685.18 88888.00 2006-12-20 04:24:31.404 354 18180.58 86.79 52685.19 88888.00 2006-12-20 04:24:31.904 354 18180.63 86.71 52685.19 88888.00 2006-12-20 04:24:32.404 354 18180.73 86.71 52685.26 88888.00 2006-12-20 04:24:32.904 354 18180.73 86.62 52685.29 88888.00 2006-12-20 04:24:33.404 354 18180.68 86.56 52685.27 88888.00 2006-12-20 04:24:33.904 354 18180.76 86.55 52685.24 88888.00 2006-12-20 04:24:34.404 354 18180.74 86.63 52685.12 88888.00 2006-12-20 04:24:34.904 354 18180.75 86.63 52684.95 88888.00 2006-12-20 04:24:35.404 354 18180.66 86.58 52684.95 88888.00 2006-12-20 04:24:35.904 354 18180.70 86.66 52684.91 88888.00 2006-12-20 04:24:36.404 354 18180.67 86.66 52684.85 88888.00 2006-12-20 04:24:36.904 354 18180.62 86.70 52684.92 88888.00 2006-12-20 04:24:37.404 354 18180.63 86.68 52684.94 88888.00 2006-12-20 04:24:37.904 354 18180.55 86.68 52684.94 88888.00 2006-12-20 04:24:38.404 354 18180.43 86.58 52684.97 88888.00 2006-12-20 04:24:38.904 354 18180.40 86.72 52684.94 88888.00 2006-12-20 04:24:39.404 354 18180.27 86.72 52684.76 88888.00 2006-12-20 04:24:39.904 354 18180.26 86.78 52684.72 88888.00 2006-12-20 04:24:40.404 354 18180.22 86.73 52684.78 88888.00 2006-12-20 04:24:40.904 354 18180.11 86.66 52684.76 88888.00 2006-12-20 04:24:41.404 354 18180.02 86.56 52684.71 88888.00 2006-12-20 04:24:41.904 354 18180.16 86.49 52684.62 88888.00 2006-12-20 04:24:42.404 354 18180.27 86.39 52684.55 88888.00 2006-12-20 04:24:42.904 354 18180.27 86.33 52684.38 88888.00 2006-12-20 04:24:43.404 354 18180.57 86.39 52684.28 88888.00 2006-12-20 04:24:43.904 354 18180.31 86.30 52684.28 88888.00 2006-12-20 04:24:44.404 354 18180.13 86.18 52684.30 88888.00 2006-12-20 04:24:44.904 354 18180.12 86.19 52684.19 88888.00 2006-12-20 04:24:45.404 354 18179.87 86.07 52684.16 88888.00 2006-12-20 04:24:45.904 354 18179.82 85.87 52684.14 88888.00 2006-12-20 04:24:46.404 354 18179.94 85.74 52684.17 88888.00 2006-12-20 04:24:46.904 354 18180.23 85.66 52684.19 88888.00 2006-12-20 04:24:47.404 354 18180.35 85.62 52684.08 88888.00 2006-12-20 04:24:47.904 354 18180.14 85.55 52683.90 88888.00 2006-12-20 04:24:48.404 354 18179.85 85.47 52683.80 88888.00 2006-12-20 04:24:48.904 354 18179.90 85.38 52683.76 88888.00 2006-12-20 04:24:49.404 354 18180.03 85.35 52683.83 88888.00 2006-12-20 04:24:49.904 354 18180.20 85.18 52683.71 88888.00 2006-12-20 04:24:50.404 354 18180.22 85.04 52683.63 88888.00 2006-12-20 04:24:50.904 354 18180.33 84.92 52683.57 88888.00 2006-12-20 04:24:51.404 354 18180.27 84.90 52683.46 88888.00 2006-12-20 04:24:51.904 354 18180.19 84.86 52683.28 88888.00 2006-12-20 04:24:52.404 354 18180.20 84.88 52683.20 88888.00 2006-12-20 04:24:52.904 354 18180.24 84.83 52683.24 88888.00 2006-12-20 04:24:53.404 354 18180.23 84.73 52683.22 88888.00 2006-12-20 04:24:53.904 354 18180.21 84.68 52683.26 88888.00 2006-12-20 04:24:54.404 354 18180.13 84.70 52683.27 88888.00 2006-12-20 04:24:54.904 354 18180.14 84.68 52683.22 88888.00 2006-12-20 04:24:55.404 354 18180.18 84.56 52683.30 88888.00 2006-12-20 04:24:55.904 354 18180.18 84.54 52683.22 88888.00 2006-12-20 04:24:56.404 354 18180.14 84.52 52683.28 88888.00 2006-12-20 04:24:56.904 354 18180.08 84.49 52683.27 88888.00 2006-12-20 04:24:57.404 354 18179.92 84.43 52683.17 88888.00 2006-12-20 04:24:57.904 354 18179.82 84.38 52683.11 88888.00 2006-12-20 04:24:58.404 354 18179.92 84.35 52683.12 88888.00 2006-12-20 04:24:58.904 354 18179.98 84.38 52683.25 88888.00 2006-12-20 04:24:59.404 354 18179.94 84.38 52683.24 88888.00 2006-12-20 04:24:59.904 354 18180.03 84.32 52683.09 88888.00 2006-12-20 04:25:00.404 354 18179.98 84.15 52683.00 88888.00 2006-12-20 04:25:00.904 354 18179.69 84.11 52682.82 88888.00 2006-12-20 04:25:01.404 354 18179.86 84.09 52682.83 88888.00 2006-12-20 04:25:01.904 354 18179.77 84.10 52682.90 88888.00 2006-12-20 04:25:02.404 354 18179.93 84.03 52682.92 88888.00 2006-12-20 04:25:02.904 354 18180.12 83.88 52682.94 88888.00 2006-12-20 04:25:03.404 354 18180.12 83.85 52682.87 88888.00 2006-12-20 04:25:03.904 354 18180.04 83.83 52682.86 88888.00 2006-12-20 04:25:04.404 354 18180.15 83.77 52682.84 88888.00 2006-12-20 04:25:04.904 354 18180.24 83.65 52682.83 88888.00 2006-12-20 04:25:05.404 354 18180.23 83.54 52682.78 88888.00 2006-12-20 04:25:05.904 354 18180.36 83.52 52682.72 88888.00 2006-12-20 04:25:06.404 354 18180.59 83.68 52682.57 88888.00 2006-12-20 04:25:06.904 354 18180.78 83.57 52682.58 88888.00 2006-12-20 04:25:07.404 354 18180.55 83.49 52682.54 88888.00 2006-12-20 04:25:07.904 354 18180.38 83.36 52682.49 88888.00 2006-12-20 04:25:08.404 354 18180.36 83.22 52682.51 88888.00 2006-12-20 04:25:08.904 354 18180.40 83.19 52682.55 88888.00 2006-12-20 04:25:09.404 354 18180.47 83.21 52682.47 88888.00 2006-12-20 04:25:09.904 354 18180.59 83.20 52682.43 88888.00 2006-12-20 04:25:10.404 354 18180.70 83.22 52682.42 88888.00 2006-12-20 04:25:10.904 354 18180.87 83.13 52682.45 88888.00 2006-12-20 04:25:11.404 354 18181.00 83.06 52682.54 88888.00 2006-12-20 04:25:11.904 354 18181.20 83.02 52682.55 88888.00 2006-12-20 04:25:12.404 354 18181.07 83.00 52682.53 88888.00 2006-12-20 04:25:12.904 354 18180.99 82.99 52682.47 88888.00 2006-12-20 04:25:13.404 354 18181.20 83.00 52682.43 88888.00 2006-12-20 04:25:13.904 354 18181.25 82.94 52682.62 88888.00 2006-12-20 04:25:14.404 354 18181.08 82.88 52682.59 88888.00 2006-12-20 04:25:14.904 354 18181.24 82.95 52682.54 88888.00 2006-12-20 04:25:15.404 354 18181.28 82.99 52682.58 88888.00 2006-12-20 04:25:15.904 354 18181.32 83.03 52682.62 88888.00 2006-12-20 04:25:16.404 354 18181.41 83.01 52682.69 88888.00 2006-12-20 04:25:16.904 354 18181.66 83.04 52682.65 88888.00 2006-12-20 04:25:17.404 354 18181.74 83.07 52682.57 88888.00 2006-12-20 04:25:17.904 354 18181.67 83.14 52682.53 88888.00 2006-12-20 04:25:18.404 354 18181.46 83.30 52682.56 88888.00 2006-12-20 04:25:18.904 354 18181.49 83.39 52682.62 88888.00 2006-12-20 04:25:19.404 354 18181.44 83.37 52682.65 88888.00 2006-12-20 04:25:19.904 354 18181.28 83.54 52682.72 88888.00 2006-12-20 04:25:20.404 354 18181.14 83.55 52682.74 88888.00 2006-12-20 04:25:20.904 354 18181.18 83.63 52682.79 88888.00 2006-12-20 04:25:21.404 354 18181.21 83.66 52682.72 88888.00 2006-12-20 04:25:21.904 354 18181.07 83.66 52682.87 88888.00 2006-12-20 04:25:22.404 354 18181.19 83.67 52682.88 88888.00 2006-12-20 04:25:22.904 354 18181.25 83.68 52682.87 88888.00 2006-12-20 04:25:23.404 354 18181.37 83.72 52682.89 88888.00 2006-12-20 04:25:23.904 354 18181.19 83.70 52682.84 88888.00 2006-12-20 04:25:24.404 354 18181.11 83.72 52682.66 88888.00 2006-12-20 04:25:24.904 354 18181.18 83.72 52682.56 88888.00 2006-12-20 04:25:25.404 354 18181.24 83.70 52682.55 88888.00 2006-12-20 04:25:25.904 354 18181.16 83.70 52682.57 88888.00 2006-12-20 04:25:26.404 354 18181.09 83.63 52682.63 88888.00 2006-12-20 04:25:26.904 354 18181.16 83.62 52682.53 88888.00 2006-12-20 04:25:27.404 354 18181.19 83.63 52682.54 88888.00 2006-12-20 04:25:27.904 354 18181.19 83.57 52682.55 88888.00 2006-12-20 04:25:28.404 354 18181.25 83.62 52682.58 88888.00 2006-12-20 04:25:28.904 354 18181.29 83.56 52682.57 88888.00 2006-12-20 04:25:29.404 354 18181.46 83.52 52682.60 88888.00 2006-12-20 04:25:29.904 354 18181.64 83.58 52682.62 88888.00 2006-12-20 04:25:30.404 354 18181.63 83.61 52682.54 88888.00 2006-12-20 04:25:30.904 354 18181.63 83.46 52682.52 88888.00 2006-12-20 04:25:31.404 354 18181.71 83.44 52682.69 88888.00 2006-12-20 04:25:31.904 354 18181.70 83.43 52682.74 88888.00 2006-12-20 04:25:32.404 354 18181.72 83.49 52682.71 88888.00 2006-12-20 04:25:32.904 354 18181.73 83.49 52682.63 88888.00 2006-12-20 04:25:33.404 354 18181.81 83.44 52682.57 88888.00 2006-12-20 04:25:33.904 354 18181.83 83.43 52682.51 88888.00 2006-12-20 04:25:34.404 354 18181.90 83.47 52682.45 88888.00 2006-12-20 04:25:34.904 354 18181.95 83.54 52682.52 88888.00 2006-12-20 04:25:35.404 354 18182.10 83.57 52682.46 88888.00 2006-12-20 04:25:35.904 354 18182.33 83.56 52682.46 88888.00 2006-12-20 04:25:36.404 354 18182.35 83.52 52682.39 88888.00 2006-12-20 04:25:36.904 354 18182.43 83.46 52682.39 88888.00 2006-12-20 04:25:37.404 354 18182.46 83.37 52682.39 88888.00 2006-12-20 04:25:37.904 354 18182.57 83.43 52682.22 88888.00 2006-12-20 04:25:38.404 354 18182.39 83.39 52682.18 88888.00 2006-12-20 04:25:38.904 354 18182.21 83.31 52682.13 88888.00 2006-12-20 04:25:39.404 354 18182.19 83.23 52682.13 88888.00 2006-12-20 04:25:39.904 354 18182.36 83.18 52682.08 88888.00 2006-12-20 04:25:40.404 354 18182.54 83.15 52682.13 88888.00 2006-12-20 04:25:40.904 354 18182.43 83.07 52682.02 88888.00 2006-12-20 04:25:41.404 354 18182.39 83.01 52681.89 88888.00 2006-12-20 04:25:41.904 354 18182.36 83.02 52681.84 88888.00 2006-12-20 04:25:42.404 354 18182.50 82.99 52681.75 88888.00 2006-12-20 04:25:42.904 354 18182.58 82.88 52681.67 88888.00 2006-12-20 04:25:43.404 354 18182.42 82.88 52681.78 88888.00 2006-12-20 04:25:43.904 354 18182.42 82.83 52681.79 88888.00 2006-12-20 04:25:44.404 354 18182.38 82.80 52681.73 88888.00 2006-12-20 04:25:44.904 354 18182.40 82.71 52681.65 88888.00 2006-12-20 04:25:45.404 354 18182.47 82.59 52681.71 88888.00 2006-12-20 04:25:45.904 354 18182.50 82.50 52681.64 88888.00 2006-12-20 04:25:46.404 354 18182.62 82.41 52681.47 88888.00 2006-12-20 04:25:46.904 354 18182.69 82.30 52681.38 88888.00 2006-12-20 04:25:47.404 354 18182.70 82.21 52681.32 88888.00 2006-12-20 04:25:47.904 354 18182.58 82.11 52681.28 88888.00 2006-12-20 04:25:48.404 354 18182.83 81.97 52681.23 88888.00 2006-12-20 04:25:48.904 354 18182.71 81.94 52681.00 88888.00 2006-12-20 04:25:49.404 354 18182.76 81.84 52680.84 88888.00 2006-12-20 04:25:49.904 354 18182.88 81.66 52680.70 88888.00 2006-12-20 04:25:50.404 354 18183.03 81.53 52680.69 88888.00 2006-12-20 04:25:50.904 354 18183.11 81.45 52680.79 88888.00 2006-12-20 04:25:51.404 354 18183.12 81.34 52680.71 88888.00 2006-12-20 04:25:51.904 354 18183.35 81.15 52680.69 88888.00 2006-12-20 04:25:52.404 354 18183.42 81.02 52680.63 88888.00 2006-12-20 04:25:52.904 354 18183.37 80.91 52680.55 88888.00 2006-12-20 04:25:53.404 354 18183.36 80.84 52680.46 88888.00 2006-12-20 04:25:53.904 354 18183.48 80.74 52680.36 88888.00 2006-12-20 04:25:54.404 354 18183.57 80.64 52680.33 88888.00 2006-12-20 04:25:54.904 354 18183.64 80.58 52680.39 88888.00 2006-12-20 04:25:55.404 354 18183.64 80.56 52680.37 88888.00 2006-12-20 04:25:55.904 354 18183.73 80.50 52680.32 88888.00 2006-12-20 04:25:56.404 354 18183.74 80.38 52680.28 88888.00 2006-12-20 04:25:56.904 354 18183.69 80.21 52680.33 88888.00 2006-12-20 04:25:57.404 354 18183.73 80.16 52680.21 88888.00 2006-12-20 04:25:57.904 354 18183.70 80.02 52680.30 88888.00 2006-12-20 04:25:58.404 354 18183.58 79.92 52680.47 88888.00 2006-12-20 04:25:58.904 354 18183.55 79.79 52680.50 88888.00 2006-12-20 04:25:59.404 354 18183.69 79.72 52680.54 88888.00 2006-12-20 04:25:59.904 354 18183.63 79.67 52680.44 88888.00 2006-12-20 04:26:00.404 354 18183.56 79.71 52680.35 88888.00 2006-12-20 04:26:00.904 354 18183.66 79.74 52680.40 88888.00 2006-12-20 04:26:01.404 354 18183.72 79.63 52680.52 88888.00 2006-12-20 04:26:01.904 354 18183.48 79.46 52680.61 88888.00 2006-12-20 04:26:02.404 354 18183.67 79.35 52680.57 88888.00 2006-12-20 04:26:02.904 354 18183.61 79.31 52680.57 88888.00 2006-12-20 04:26:03.404 354 18183.57 79.28 52680.52 88888.00 2006-12-20 04:26:03.904 354 18183.51 79.24 52680.50 88888.00 2006-12-20 04:26:04.404 354 18183.56 79.22 52680.68 88888.00 2006-12-20 04:26:04.904 354 18183.55 79.16 52680.58 88888.00 2006-12-20 04:26:05.404 354 18183.50 79.14 52680.56 88888.00 2006-12-20 04:26:05.904 354 18183.72 79.13 52680.61 88888.00 2006-12-20 04:26:06.404 354 18183.82 79.09 52680.65 88888.00 2006-12-20 04:26:06.904 354 18183.77 79.01 52680.72 88888.00 2006-12-20 04:26:07.404 354 18183.81 79.00 52680.85 88888.00 2006-12-20 04:26:07.904 354 18183.81 78.98 52680.98 88888.00 2006-12-20 04:26:08.404 354 18183.96 78.94 52680.93 88888.00 2006-12-20 04:26:08.904 354 18183.95 78.89 52680.98 88888.00 2006-12-20 04:26:09.404 354 18183.91 78.86 52680.95 88888.00 2006-12-20 04:26:09.904 354 18183.85 78.86 52680.97 88888.00 2006-12-20 04:26:10.404 354 18184.00 78.91 52680.96 88888.00 2006-12-20 04:26:10.904 354 18184.01 78.89 52680.91 88888.00 2006-12-20 04:26:11.404 354 18184.00 78.72 52681.10 88888.00 2006-12-20 04:26:11.904 354 18183.89 78.82 52681.19 88888.00 2006-12-20 04:26:12.404 354 18183.83 78.83 52681.10 88888.00 2006-12-20 04:26:12.904 354 18183.80 78.83 52681.08 88888.00 2006-12-20 04:26:13.404 354 18183.67 78.79 52681.25 88888.00 2006-12-20 04:26:13.904 354 18183.50 78.83 52681.21 88888.00 2006-12-20 04:26:14.404 354 18183.66 78.79 52681.18 88888.00 2006-12-20 04:26:14.904 354 18183.45 78.70 52681.23 88888.00 2006-12-20 04:26:15.404 354 18183.26 78.62 52681.37 88888.00 2006-12-20 04:26:15.904 354 18183.05 78.55 52681.21 88888.00 2006-12-20 04:26:16.404 354 18182.88 78.51 52681.19 88888.00 2006-12-20 04:26:16.904 354 18182.95 78.47 52681.08 88888.00 2006-12-20 04:26:17.404 354 18182.94 78.45 52681.09 88888.00 2006-12-20 04:26:17.904 354 18182.97 78.44 52681.10 88888.00 2006-12-20 04:26:18.404 354 18182.91 78.41 52681.20 88888.00 2006-12-20 04:26:18.904 354 18182.85 78.42 52681.28 88888.00 2006-12-20 04:26:19.404 354 18182.83 78.40 52681.18 88888.00 2006-12-20 04:26:19.904 354 18182.65 78.42 52681.20 88888.00 2006-12-20 04:26:20.404 354 18182.76 78.42 52681.39 88888.00 2006-12-20 04:26:20.904 354 18182.74 78.48 52681.53 88888.00 2006-12-20 04:26:21.404 354 18182.65 78.51 52681.48 88888.00 2006-12-20 04:26:21.904 354 18182.50 78.43 52681.48 88888.00 2006-12-20 04:26:22.404 354 18182.36 78.54 52681.46 88888.00 2006-12-20 04:26:22.904 354 18182.19 78.51 52681.50 88888.00 2006-12-20 04:26:23.404 354 18182.16 78.42 52681.51 88888.00 2006-12-20 04:26:23.904 354 18182.07 78.40 52681.51 88888.00 2006-12-20 04:26:24.404 354 18181.99 78.45 52681.56 88888.00 2006-12-20 04:26:24.904 354 18181.86 78.53 52681.68 88888.00 2006-12-20 04:26:25.404 354 18181.81 78.62 52681.74 88888.00 2006-12-20 04:26:25.904 354 18181.66 78.75 52681.77 88888.00 2006-12-20 04:26:26.404 354 18181.54 78.83 52681.77 88888.00 2006-12-20 04:26:26.904 354 18181.56 78.89 52681.78 88888.00 2006-12-20 04:26:27.404 354 18181.45 78.94 52681.83 88888.00 2006-12-20 04:26:27.904 354 18181.33 78.95 52681.81 88888.00 2006-12-20 04:26:28.404 354 18181.17 79.03 52681.78 88888.00 2006-12-20 04:26:28.904 354 18181.14 79.07 52681.78 88888.00 2006-12-20 04:26:29.404 354 18181.02 79.09 52681.85 88888.00 2006-12-20 04:26:29.904 354 18180.96 79.15 52681.94 88888.00 2006-12-20 04:26:30.404 354 18180.78 79.22 52681.89 88888.00 2006-12-20 04:26:30.904 354 18180.64 79.19 52681.88 88888.00 2006-12-20 04:26:31.404 354 18180.58 79.22 52681.75 88888.00 2006-12-20 04:26:31.904 354 18180.53 79.18 52681.76 88888.00 2006-12-20 04:26:32.404 354 18180.43 79.23 52681.76 88888.00 2006-12-20 04:26:32.904 354 18180.40 79.24 52681.73 88888.00 2006-12-20 04:26:33.404 354 18180.36 79.23 52681.65 88888.00 2006-12-20 04:26:33.904 354 18180.29 79.22 52681.63 88888.00 2006-12-20 04:26:34.404 354 18180.42 79.17 52681.66 88888.00 2006-12-20 04:26:34.904 354 18180.43 79.18 52681.60 88888.00 2006-12-20 04:26:35.404 354 18180.45 79.22 52681.40 88888.00 2006-12-20 04:26:35.904 354 18180.47 79.21 52681.42 88888.00 2006-12-20 04:26:36.404 354 18180.52 79.21 52681.40 88888.00 2006-12-20 04:26:36.904 354 18180.46 79.18 52681.32 88888.00 2006-12-20 04:26:37.404 354 18180.44 79.17 52681.38 88888.00 2006-12-20 04:26:37.904 354 18180.37 79.21 52681.42 88888.00 2006-12-20 04:26:38.404 354 18180.32 79.26 52681.31 88888.00 2006-12-20 04:26:38.904 354 18180.52 79.26 52681.03 88888.00 2006-12-20 04:26:39.404 354 18180.41 79.22 52681.03 88888.00 2006-12-20 04:26:39.904 354 18180.30 79.19 52681.09 88888.00 2006-12-20 04:26:40.404 354 18180.31 79.13 52681.07 88888.00 2006-12-20 04:26:40.904 354 18180.16 79.13 52680.95 88888.00 2006-12-20 04:26:41.404 354 18180.11 79.14 52680.97 88888.00 2006-12-20 04:26:41.904 354 18180.34 79.17 52680.83 88888.00 2006-12-20 04:26:42.404 354 18180.33 79.01 52680.73 88888.00 2006-12-20 04:26:42.904 354 18180.32 78.94 52680.65 88888.00 2006-12-20 04:26:43.404 354 18180.35 78.87 52680.67 88888.00 2006-12-20 04:26:43.904 354 18180.43 78.83 52680.78 88888.00 2006-12-20 04:26:44.404 354 18180.47 78.84 52680.77 88888.00 2006-12-20 04:26:44.904 354 18180.49 78.80 52680.73 88888.00 2006-12-20 04:26:45.404 354 18180.51 78.71 52680.67 88888.00 2006-12-20 04:26:45.904 354 18180.55 78.64 52680.56 88888.00 2006-12-20 04:26:46.404 354 18180.58 78.57 52680.35 88888.00 2006-12-20 04:26:46.904 354 18180.54 78.53 52680.30 88888.00 2006-12-20 04:26:47.404 354 18180.56 78.46 52680.26 88888.00 2006-12-20 04:26:47.904 354 18180.66 78.44 52680.17 88888.00 2006-12-20 04:26:48.404 354 18180.86 78.39 52680.11 88888.00 2006-12-20 04:26:48.904 354 18180.91 78.36 52680.01 88888.00 2006-12-20 04:26:49.404 354 18180.97 78.26 52679.85 88888.00 2006-12-20 04:26:49.904 354 18181.20 78.28 52679.70 88888.00 2006-12-20 04:26:50.404 354 18181.25 78.17 52679.67 88888.00 2006-12-20 04:26:50.904 354 18181.28 78.13 52679.59 88888.00 2006-12-20 04:26:51.404 354 18181.30 78.15 52679.51 88888.00 2006-12-20 04:26:51.904 354 18181.46 78.10 52679.43 88888.00 2006-12-20 04:26:52.404 354 18181.54 77.92 52679.34 88888.00 2006-12-20 04:26:52.904 354 18181.57 77.95 52679.38 88888.00 2006-12-20 04:26:53.404 354 18181.60 77.94 52679.40 88888.00 2006-12-20 04:26:53.904 354 18181.53 77.82 52679.44 88888.00 2006-12-20 04:26:54.404 354 18181.65 77.74 52679.34 88888.00 2006-12-20 04:26:54.904 354 18181.61 77.70 52679.36 88888.00 2006-12-20 04:26:55.404 354 18181.67 77.77 52679.32 88888.00 2006-12-20 04:26:55.904 354 18181.54 77.79 52679.24 88888.00 2006-12-20 04:26:56.404 354 18181.71 77.75 52679.27 88888.00 2006-12-20 04:26:56.904 354 18181.92 77.58 52679.28 88888.00 2006-12-20 04:26:57.404 354 18182.17 77.56 52679.23 88888.00 2006-12-20 04:26:57.904 354 18182.17 77.59 52679.20 88888.00 2006-12-20 04:26:58.404 354 18182.29 77.45 52679.17 88888.00 2006-12-20 04:26:58.904 354 18182.25 77.36 52679.15 88888.00 2006-12-20 04:26:59.404 354 18182.14 77.32 52679.06 88888.00 2006-12-20 04:26:59.904 354 18182.26 77.28 52679.08 88888.00 2006-12-20 04:27:00.404 354 18182.61 77.21 52679.00 88888.00 2006-12-20 04:27:00.904 354 18182.61 77.16 52678.88 88888.00 2006-12-20 04:27:01.404 354 18182.77 77.05 52678.95 88888.00 2006-12-20 04:27:01.904 354 18182.88 76.97 52678.86 88888.00 2006-12-20 04:27:02.404 354 18182.96 76.97 52679.01 88888.00 2006-12-20 04:27:02.904 354 18182.98 76.98 52678.97 88888.00 2006-12-20 04:27:03.404 354 18183.02 76.97 52678.83 88888.00 2006-12-20 04:27:03.904 354 18183.15 76.90 52678.94 88888.00 2006-12-20 04:27:04.404 354 18182.92 77.00 52679.06 88888.00 2006-12-20 04:27:04.904 354 18182.94 76.96 52678.93 88888.00 2006-12-20 04:27:05.404 354 18183.06 76.88 52678.95 88888.00 2006-12-20 04:27:05.904 354 18183.08 76.87 52678.98 88888.00 2006-12-20 04:27:06.404 354 18183.09 76.80 52679.09 88888.00 2006-12-20 04:27:06.904 354 18183.33 76.80 52679.05 88888.00 2006-12-20 04:27:07.404 354 18183.30 76.79 52678.95 88888.00 2006-12-20 04:27:07.904 354 18183.23 76.78 52678.95 88888.00 2006-12-20 04:27:08.404 354 18183.19 76.78 52679.09 88888.00 2006-12-20 04:27:08.904 354 18183.15 76.80 52679.30 88888.00 2006-12-20 04:27:09.404 354 18182.95 76.80 52679.27 88888.00 2006-12-20 04:27:09.904 354 18182.87 76.71 52679.16 88888.00 2006-12-20 04:27:10.404 354 18182.90 76.61 52679.33 88888.00 2006-12-20 04:27:10.904 354 18182.64 76.55 52679.32 88888.00 2006-12-20 04:27:11.404 354 18182.60 76.52 52679.15 88888.00 2006-12-20 04:27:11.904 354 18182.64 76.54 52679.06 88888.00 2006-12-20 04:27:12.404 354 18182.83 76.52 52679.07 88888.00 2006-12-20 04:27:12.904 354 18182.94 76.57 52679.24 88888.00 2006-12-20 04:27:13.404 354 18182.90 76.48 52679.24 88888.00 2006-12-20 04:27:13.904 354 18182.68 76.46 52679.40 88888.00 2006-12-20 04:27:14.404 354 18182.70 76.49 52679.40 88888.00 2006-12-20 04:27:14.904 354 18182.85 76.49 52679.38 88888.00 2006-12-20 04:27:15.404 354 18182.94 76.49 52679.31 88888.00 2006-12-20 04:27:15.904 354 18182.90 76.64 52679.38 88888.00 2006-12-20 04:27:16.404 354 18183.02 76.57 52679.42 88888.00 2006-12-20 04:27:16.904 354 18183.13 76.54 52679.45 88888.00 2006-12-20 04:27:17.404 354 18183.05 76.54 52679.41 88888.00 2006-12-20 04:27:17.904 354 18182.95 76.47 52679.50 88888.00 2006-12-20 04:27:18.404 354 18182.85 76.54 52679.46 88888.00 2006-12-20 04:27:18.904 354 18182.76 76.64 52679.50 88888.00 2006-12-20 04:27:19.404 354 18182.77 76.71 52679.50 88888.00 2006-12-20 04:27:19.904 354 18182.87 76.67 52679.51 88888.00 2006-12-20 04:27:20.404 354 18182.93 76.63 52679.46 88888.00 2006-12-20 04:27:20.904 354 18182.84 76.61 52679.55 88888.00 2006-12-20 04:27:21.404 354 18182.87 76.57 52679.58 88888.00 2006-12-20 04:27:21.904 354 18183.04 76.62 52679.56 88888.00 2006-12-20 04:27:22.404 354 18182.97 76.58 52679.50 88888.00 2006-12-20 04:27:22.904 354 18182.87 76.54 52679.32 88888.00 2006-12-20 04:27:23.404 354 18182.86 76.53 52679.30 88888.00 2006-12-20 04:27:23.904 354 18182.85 76.57 52679.33 88888.00 2006-12-20 04:27:24.404 354 18182.70 76.57 52679.30 88888.00 2006-12-20 04:27:24.904 354 18182.77 76.55 52679.27 88888.00 2006-12-20 04:27:25.404 354 18182.77 76.46 52679.31 88888.00 2006-12-20 04:27:25.904 354 18182.68 76.38 52679.33 88888.00 2006-12-20 04:27:26.404 354 18182.66 76.43 52679.39 88888.00 2006-12-20 04:27:26.904 354 18182.83 76.41 52679.47 88888.00 2006-12-20 04:27:27.404 354 18182.79 76.48 52679.44 88888.00 2006-12-20 04:27:27.904 354 18182.84 76.52 52679.50 88888.00 2006-12-20 04:27:28.404 354 18182.84 76.53 52679.57 88888.00 2006-12-20 04:27:28.904 354 18182.85 76.53 52679.58 88888.00 2006-12-20 04:27:29.404 354 18182.86 76.55 52679.55 88888.00 2006-12-20 04:27:29.904 354 18182.88 76.61 52679.41 88888.00 2006-12-20 04:27:30.404 354 18182.92 76.62 52679.41 88888.00 2006-12-20 04:27:30.904 354 18182.93 76.58 52679.49 88888.00 2006-12-20 04:27:31.404 354 18182.96 76.57 52679.46 88888.00 2006-12-20 04:27:31.904 354 18182.95 76.63 52679.45 88888.00 2006-12-20 04:27:32.404 354 18182.98 76.67 52679.49 88888.00 2006-12-20 04:27:32.904 354 18183.05 76.71 52679.51 88888.00 2006-12-20 04:27:33.404 354 18183.06 76.69 52679.56 88888.00 2006-12-20 04:27:33.904 354 18183.04 76.69 52679.62 88888.00 2006-12-20 04:27:34.404 354 18183.06 76.72 52679.66 88888.00 2006-12-20 04:27:34.904 354 18183.15 76.76 52679.50 88888.00 2006-12-20 04:27:35.404 354 18183.25 76.85 52679.42 88888.00 2006-12-20 04:27:35.904 354 18183.23 76.86 52679.54 88888.00 2006-12-20 04:27:36.404 354 18183.19 76.88 52679.57 88888.00 2006-12-20 04:27:36.904 354 18183.23 76.88 52679.67 88888.00 2006-12-20 04:27:37.404 354 18183.12 76.82 52679.61 88888.00 2006-12-20 04:27:37.904 354 18183.14 76.82 52679.49 88888.00 2006-12-20 04:27:38.404 354 18183.09 76.80 52679.52 88888.00 2006-12-20 04:27:38.904 354 18183.13 76.83 52679.55 88888.00 2006-12-20 04:27:39.404 354 18182.98 76.89 52679.51 88888.00 2006-12-20 04:27:39.904 354 18183.15 76.94 52679.53 88888.00 2006-12-20 04:27:40.404 354 18183.33 76.87 52679.53 88888.00 2006-12-20 04:27:40.904 354 18183.20 76.88 52679.44 88888.00 2006-12-20 04:27:41.404 354 18183.23 76.79 52679.24 88888.00 2006-12-20 04:27:41.904 354 18183.14 76.80 52679.22 88888.00 2006-12-20 04:27:42.404 354 18183.14 76.81 52679.26 88888.00 2006-12-20 04:27:42.904 354 18183.27 76.72 52679.29 88888.00 2006-12-20 04:27:43.404 354 18183.19 76.70 52679.27 88888.00 2006-12-20 04:27:43.904 354 18183.07 76.72 52679.12 88888.00 2006-12-20 04:27:44.404 354 18183.02 76.66 52679.08 88888.00 2006-12-20 04:27:44.904 354 18183.00 76.55 52679.07 88888.00 2006-12-20 04:27:45.404 354 18183.00 76.54 52679.14 88888.00 2006-12-20 04:27:45.904 354 18183.04 76.47 52679.08 88888.00 2006-12-20 04:27:46.404 354 18183.09 76.44 52678.94 88888.00 2006-12-20 04:27:46.904 354 18183.05 76.40 52678.97 88888.00 2006-12-20 04:27:47.404 354 18183.13 76.43 52679.07 88888.00 2006-12-20 04:27:47.904 354 18183.08 76.47 52679.01 88888.00 2006-12-20 04:27:48.404 354 18183.04 76.47 52678.89 88888.00 2006-12-20 04:27:48.904 354 18183.04 76.47 52678.85 88888.00 2006-12-20 04:27:49.404 354 18183.01 76.44 52678.78 88888.00 2006-12-20 04:27:49.904 354 18183.23 76.39 52678.86 88888.00 2006-12-20 04:27:50.404 354 18183.20 76.42 52678.84 88888.00 2006-12-20 04:27:50.904 354 18183.22 76.45 52678.77 88888.00 2006-12-20 04:27:51.404 354 18183.16 76.42 52678.91 88888.00 2006-12-20 04:27:51.904 354 18183.01 76.40 52678.95 88888.00 2006-12-20 04:27:52.404 354 18182.90 76.40 52678.93 88888.00 2006-12-20 04:27:52.904 354 18183.02 76.41 52678.80 88888.00 2006-12-20 04:27:53.404 354 18183.08 76.37 52678.83 88888.00 2006-12-20 04:27:53.904 354 18183.25 76.29 52678.75 88888.00 2006-12-20 04:27:54.404 354 18183.37 76.32 52678.78 88888.00 2006-12-20 04:27:54.904 354 18183.31 76.28 52678.70 88888.00 2006-12-20 04:27:55.404 354 18183.35 76.22 52678.64 88888.00 2006-12-20 04:27:55.904 354 18183.36 76.22 52678.56 88888.00 2006-12-20 04:27:56.404 354 18183.45 76.21 52678.69 88888.00 2006-12-20 04:27:56.904 354 18183.50 76.17 52678.73 88888.00 2006-12-20 04:27:57.404 354 18183.44 76.06 52678.69 88888.00 2006-12-20 04:27:57.904 354 18183.38 75.92 52678.64 88888.00 2006-12-20 04:27:58.404 354 18183.31 75.87 52678.53 88888.00 2006-12-20 04:27:58.904 354 18183.20 75.94 52678.75 88888.00 2006-12-20 04:27:59.404 354 18183.30 75.94 52678.80 88888.00 2006-12-20 04:27:59.904 354 18183.35 75.87 52678.71 88888.00 2006-12-20 04:28:00.404 354 18183.41 75.87 52678.76 88888.00 2006-12-20 04:28:00.904 354 18183.42 75.88 52678.69 88888.00 2006-12-20 04:28:01.404 354 18183.33 75.87 52678.65 88888.00 2006-12-20 04:28:01.904 354 18183.23 75.85 52678.66 88888.00 2006-12-20 04:28:02.404 354 18183.29 75.89 52678.63 88888.00 2006-12-20 04:28:02.904 354 18183.33 75.84 52678.57 88888.00 2006-12-20 04:28:03.404 354 18183.36 75.82 52678.60 88888.00 2006-12-20 04:28:03.904 354 18183.29 75.86 52678.51 88888.00 2006-12-20 04:28:04.404 354 18183.22 75.85 52678.59 88888.00 2006-12-20 04:28:04.904 354 18183.41 75.78 52678.59 88888.00 2006-12-20 04:28:05.404 354 18183.57 75.72 52678.56 88888.00 2006-12-20 04:28:05.904 354 18183.58 75.76 52678.54 88888.00 2006-12-20 04:28:06.404 354 18183.57 75.73 52678.50 88888.00 2006-12-20 04:28:06.904 354 18183.70 75.71 52678.42 88888.00 2006-12-20 04:28:07.404 354 18183.67 75.62 52678.37 88888.00 2006-12-20 04:28:07.904 354 18183.77 75.55 52678.42 88888.00 2006-12-20 04:28:08.404 354 18183.82 75.54 52678.41 88888.00 2006-12-20 04:28:08.904 354 18183.74 75.51 52678.26 88888.00 2006-12-20 04:28:09.404 354 18183.81 75.53 52678.27 88888.00 2006-12-20 04:28:09.904 354 18183.90 75.49 52678.29 88888.00 2006-12-20 04:28:10.404 354 18184.06 75.42 52678.19 88888.00 2006-12-20 04:28:10.904 354 18184.15 75.37 52678.26 88888.00 2006-12-20 04:28:11.404 354 18184.12 75.38 52678.35 88888.00 2006-12-20 04:28:11.904 354 18184.12 75.28 52678.45 88888.00 2006-12-20 04:28:12.404 354 18184.10 75.20 52678.36 88888.00 2006-12-20 04:28:12.904 354 18184.24 75.10 52678.19 88888.00 2006-12-20 04:28:13.404 354 18184.36 75.10 52678.18 88888.00 2006-12-20 04:28:13.904 354 18184.35 75.08 52678.17 88888.00 2006-12-20 04:28:14.404 354 18184.35 75.01 52678.18 88888.00 2006-12-20 04:28:14.904 354 18184.22 74.97 52678.22 88888.00 2006-12-20 04:28:15.404 354 18184.16 74.95 52678.20 88888.00 2006-12-20 04:28:15.904 354 18184.34 74.98 52678.10 88888.00 2006-12-20 04:28:16.404 354 18184.42 75.01 52678.11 88888.00 2006-12-20 04:28:16.904 354 18184.45 75.02 52678.08 88888.00 2006-12-20 04:28:17.404 354 18184.52 74.91 52678.10 88888.00 2006-12-20 04:28:17.904 354 18184.54 74.85 52678.05 88888.00 2006-12-20 04:28:18.404 354 18184.55 74.79 52678.12 88888.00 2006-12-20 04:28:18.904 354 18184.45 74.75 52678.11 88888.00 2006-12-20 04:28:19.404 354 18184.37 74.78 52678.02 88888.00 2006-12-20 04:28:19.904 354 18184.43 74.71 52677.98 88888.00 2006-12-20 04:28:20.404 354 18184.45 74.62 52678.12 88888.00 2006-12-20 04:28:20.904 354 18184.46 74.69 52678.18 88888.00 2006-12-20 04:28:21.404 354 18184.44 74.61 52678.13 88888.00 2006-12-20 04:28:21.904 354 18184.44 74.58 52678.08 88888.00 2006-12-20 04:28:22.404 354 18184.37 74.53 52678.10 88888.00 2006-12-20 04:28:22.904 354 18184.35 74.52 52678.12 88888.00 2006-12-20 04:28:23.404 354 18184.37 74.64 52678.08 88888.00 2006-12-20 04:28:23.904 354 18184.20 74.59 52678.11 88888.00 2006-12-20 04:28:24.404 354 18184.01 74.58 52678.10 88888.00 2006-12-20 04:28:24.904 354 18184.07 74.54 52678.07 88888.00 2006-12-20 04:28:25.404 354 18184.11 74.54 52677.93 88888.00 2006-12-20 04:28:25.904 354 18184.24 74.51 52677.95 88888.00 2006-12-20 04:28:26.404 354 18184.16 74.52 52678.10 88888.00 2006-12-20 04:28:26.904 354 18184.07 74.54 52678.08 88888.00 2006-12-20 04:28:27.404 354 18184.24 74.53 52678.05 88888.00 2006-12-20 04:28:27.904 354 18184.40 74.54 52678.02 88888.00 2006-12-20 04:28:28.404 354 18184.32 74.57 52678.14 88888.00 2006-12-20 04:28:28.904 354 18184.43 74.55 52678.25 88888.00 2006-12-20 04:28:29.404 354 18184.33 74.50 52678.10 88888.00 2006-12-20 04:28:29.904 354 18184.22 74.50 52678.07 88888.00 2006-12-20 04:28:30.404 354 18184.17 74.49 52678.18 88888.00 2006-12-20 04:28:30.904 354 18184.33 74.50 52678.20 88888.00 2006-12-20 04:28:31.404 354 18184.43 74.51 52678.27 88888.00 2006-12-20 04:28:31.904 354 18184.21 74.46 52678.20 88888.00 2006-12-20 04:28:32.404 354 18184.25 74.41 52678.18 88888.00 2006-12-20 04:28:32.904 354 18184.57 74.33 52678.19 88888.00 2006-12-20 04:28:33.404 354 18184.58 74.32 52678.31 88888.00 2006-12-20 04:28:33.904 354 18184.58 74.35 52678.28 88888.00 2006-12-20 04:28:34.404 354 18184.59 74.32 52678.11 88888.00 2006-12-20 04:28:34.904 354 18184.37 74.29 52678.07 88888.00 2006-12-20 04:28:35.404 354 18184.27 74.20 52678.06 88888.00 2006-12-20 04:28:35.904 354 18184.53 74.14 52677.93 88888.00 2006-12-20 04:28:36.404 354 18184.67 74.04 52677.95 88888.00 2006-12-20 04:28:36.904 354 18184.72 74.06 52677.92 88888.00 2006-12-20 04:28:37.404 354 18185.01 74.10 52677.99 88888.00 2006-12-20 04:28:37.904 354 18185.02 74.06 52678.02 88888.00 2006-12-20 04:28:38.404 354 18184.81 73.98 52677.98 88888.00 2006-12-20 04:28:38.904 354 18184.77 73.92 52677.94 88888.00 2006-12-20 04:28:39.404 354 18184.76 73.85 52678.02 88888.00 2006-12-20 04:28:39.904 354 18184.82 73.73 52678.03 88888.00 2006-12-20 04:28:40.404 354 18184.87 73.74 52677.96 88888.00 2006-12-20 04:28:40.904 354 18184.78 73.71 52677.93 88888.00 2006-12-20 04:28:41.404 354 18184.76 73.61 52677.98 88888.00 2006-12-20 04:28:41.904 354 18184.80 73.53 52678.03 88888.00 2006-12-20 04:28:42.404 354 18184.79 73.46 52678.04 88888.00 2006-12-20 04:28:42.904 354 18184.61 73.46 52678.03 88888.00 2006-12-20 04:28:43.404 354 18184.59 73.40 52678.04 88888.00 2006-12-20 04:28:43.904 354 18184.53 73.36 52677.90 88888.00 2006-12-20 04:28:44.404 354 18184.60 73.37 52677.83 88888.00 2006-12-20 04:28:44.904 354 18184.55 73.37 52677.87 88888.00 2006-12-20 04:28:45.404 354 18184.61 73.36 52677.96 88888.00 2006-12-20 04:28:45.904 354 18184.52 73.38 52677.98 88888.00 2006-12-20 04:28:46.404 354 18184.38 73.33 52677.98 88888.00 2006-12-20 04:28:46.904 354 18184.29 73.25 52677.84 88888.00 2006-12-20 04:28:47.404 354 18184.35 73.23 52677.88 88888.00 2006-12-20 04:28:47.904 354 18184.36 73.20 52677.82 88888.00 2006-12-20 04:28:48.404 354 18184.53 73.19 52677.69 88888.00 2006-12-20 04:28:48.904 354 18184.47 73.21 52677.57 88888.00 2006-12-20 04:28:49.404 354 18184.45 73.16 52677.58 88888.00 2006-12-20 04:28:49.904 354 18184.31 73.13 52677.65 88888.00 2006-12-20 04:28:50.404 354 18184.29 73.09 52677.64 88888.00 2006-12-20 04:28:50.904 354 18184.38 73.15 52677.67 88888.00 2006-12-20 04:28:51.404 354 18184.44 73.14 52677.59 88888.00 2006-12-20 04:28:51.904 354 18184.45 73.10 52677.60 88888.00 2006-12-20 04:28:52.404 354 18184.56 73.10 52677.78 88888.00 2006-12-20 04:28:52.904 354 18184.52 73.04 52677.76 88888.00 2006-12-20 04:28:53.404 354 18184.44 73.03 52677.77 88888.00 2006-12-20 04:28:53.904 354 18184.50 73.04 52677.83 88888.00 2006-12-20 04:28:54.404 354 18184.43 73.00 52677.87 88888.00 2006-12-20 04:28:54.904 354 18184.29 72.92 52677.81 88888.00 2006-12-20 04:28:55.404 354 18184.31 72.88 52677.82 88888.00 2006-12-20 04:28:55.904 354 18184.15 72.86 52677.84 88888.00 2006-12-20 04:28:56.404 354 18184.31 72.81 52677.78 88888.00 2006-12-20 04:28:56.904 354 18184.53 72.75 52677.81 88888.00 2006-12-20 04:28:57.404 354 18184.54 72.70 52677.89 88888.00 2006-12-20 04:28:57.904 354 18184.55 72.71 52677.81 88888.00 2006-12-20 04:28:58.404 354 18184.46 72.75 52677.64 88888.00 2006-12-20 04:28:58.904 354 18184.28 72.72 52677.76 88888.00 2006-12-20 04:28:59.404 354 18184.34 72.69 52677.77 88888.00 2006-12-20 04:28:59.904 354 18184.44 72.64 52677.79 88888.00 2006-12-20 04:29:00.404 354 18184.39 72.73 52677.76 88888.00 2006-12-20 04:29:00.904 354 18184.25 72.71 52677.64 88888.00 2006-12-20 04:29:01.404 354 18184.16 72.68 52677.75 88888.00 2006-12-20 04:29:01.904 354 18184.31 72.65 52677.78 88888.00 2006-12-20 04:29:02.404 354 18184.36 72.51 52677.80 88888.00 2006-12-20 04:29:02.904 354 18184.40 72.41 52677.79 88888.00 2006-12-20 04:29:03.404 354 18184.47 72.36 52677.61 88888.00 2006-12-20 04:29:03.904 354 18184.48 72.32 52677.65 88888.00 2006-12-20 04:29:04.404 354 18184.53 72.29 52677.62 88888.00 2006-12-20 04:29:04.904 354 18184.49 72.32 52677.57 88888.00 2006-12-20 04:29:05.404 354 18184.44 72.29 52677.57 88888.00 2006-12-20 04:29:05.904 354 18184.27 72.28 52677.43 88888.00 2006-12-20 04:29:06.404 354 18184.09 72.19 52677.49 88888.00 2006-12-20 04:29:06.904 354 18184.16 72.14 52677.48 88888.00 2006-12-20 04:29:07.404 354 18184.33 72.11 52677.55 88888.00 2006-12-20 04:29:07.904 354 18184.45 72.06 52677.71 88888.00 2006-12-20 04:29:08.404 354 18184.39 72.14 52677.61 88888.00 2006-12-20 04:29:08.904 354 18184.23 72.15 52677.46 88888.00 2006-12-20 04:29:09.404 354 18184.29 72.15 52677.42 88888.00 2006-12-20 04:29:09.904 354 18184.34 72.11 52677.50 88888.00 2006-12-20 04:29:10.404 354 18184.33 72.02 52677.67 88888.00 2006-12-20 04:29:10.904 354 18184.42 71.98 52677.77 88888.00 2006-12-20 04:29:11.404 354 18184.37 71.94 52677.76 88888.00 2006-12-20 04:29:11.904 354 18184.27 71.97 52677.60 88888.00 2006-12-20 04:29:12.404 354 18184.28 71.97 52677.69 88888.00 2006-12-20 04:29:12.904 354 18184.28 71.94 52677.69 88888.00 2006-12-20 04:29:13.404 354 18184.31 71.98 52677.70 88888.00 2006-12-20 04:29:13.904 354 18184.23 71.96 52677.67 88888.00 2006-12-20 04:29:14.404 354 18184.06 71.91 52677.56 88888.00 2006-12-20 04:29:14.904 354 18184.00 71.92 52677.67 88888.00 2006-12-20 04:29:15.404 354 18184.01 71.96 52677.76 88888.00 2006-12-20 04:29:15.904 354 18183.93 71.89 52677.62 88888.00 2006-12-20 04:29:16.404 354 18184.03 71.84 52677.60 88888.00 2006-12-20 04:29:16.904 354 18184.04 71.79 52677.72 88888.00 2006-12-20 04:29:17.404 354 18184.00 71.77 52677.77 88888.00 2006-12-20 04:29:17.904 354 18183.98 71.75 52677.68 88888.00 2006-12-20 04:29:18.404 354 18183.92 71.74 52677.55 88888.00 2006-12-20 04:29:18.904 354 18183.94 71.77 52677.53 88888.00 2006-12-20 04:29:19.404 354 18183.84 71.69 52677.44 88888.00 2006-12-20 04:29:19.904 354 18183.79 71.57 52677.33 88888.00 2006-12-20 04:29:20.404 354 18183.72 71.56 52677.24 88888.00 2006-12-20 04:29:20.904 354 18183.60 71.50 52677.32 88888.00 2006-12-20 04:29:21.404 354 18183.51 71.50 52677.20 88888.00 2006-12-20 04:29:21.904 354 18183.49 71.44 52677.13 88888.00 2006-12-20 04:29:22.404 354 18183.39 71.43 52677.11 88888.00 2006-12-20 04:29:22.904 354 18183.19 71.39 52676.97 88888.00 2006-12-20 04:29:23.404 354 18183.20 71.31 52676.99 88888.00 2006-12-20 04:29:23.904 354 18183.25 71.33 52677.15 88888.00 2006-12-20 04:29:24.404 354 18183.34 71.33 52677.15 88888.00 2006-12-20 04:29:24.904 354 18183.26 71.37 52677.20 88888.00 2006-12-20 04:29:25.404 354 18183.22 71.33 52677.02 88888.00 2006-12-20 04:29:25.904 354 18183.18 71.20 52676.85 88888.00 2006-12-20 04:29:26.404 354 18183.19 71.08 52676.79 88888.00 2006-12-20 04:29:26.904 354 18183.22 71.04 52676.82 88888.00 2006-12-20 04:29:27.404 354 18183.15 71.00 52676.71 88888.00 2006-12-20 04:29:27.904 354 18183.14 70.99 52676.90 88888.00 2006-12-20 04:29:28.401 354 18183.19 70.98 52676.92 88888.00 2006-12-20 04:29:28.901 354 18183.11 70.96 52676.86 88888.00 2006-12-20 04:29:29.401 354 18183.06 70.87 52676.78 88888.00 2006-12-20 04:29:29.901 354 18183.01 70.81 52676.75 88888.00 2006-12-20 04:29:30.401 354 18182.95 70.80 52676.73 88888.00 2006-12-20 04:29:30.901 354 18182.96 70.75 52676.62 88888.00 2006-12-20 04:29:31.401 354 18183.08 70.69 52676.65 88888.00 2006-12-20 04:29:31.901 354 18183.06 70.55 52676.79 88888.00 2006-12-20 04:29:32.401 354 18183.08 70.51 52676.78 88888.00 2006-12-20 04:29:32.901 354 18183.20 70.49 52676.63 88888.00 2006-12-20 04:29:33.401 354 18183.24 70.38 52676.48 88888.00 2006-12-20 04:29:33.901 354 18183.14 70.26 52676.39 88888.00 2006-12-20 04:29:34.401 354 18183.04 70.24 52676.31 88888.00 2006-12-20 04:29:34.901 354 18182.94 70.25 52676.24 88888.00 2006-12-20 04:29:35.401 354 18182.96 70.12 52676.30 88888.00 2006-12-20 04:29:35.901 354 18183.03 69.98 52676.31 88888.00 2006-12-20 04:29:36.401 354 18183.05 69.92 52676.26 88888.00 2006-12-20 04:29:36.901 354 18183.14 69.80 52676.14 88888.00 2006-12-20 04:29:37.401 354 18183.22 69.81 52676.06 88888.00 2006-12-20 04:29:37.901 354 18183.20 69.87 52676.15 88888.00 2006-12-20 04:29:38.401 354 18183.14 69.87 52676.22 88888.00 2006-12-20 04:29:38.901 354 18183.16 69.78 52676.34 88888.00 2006-12-20 04:29:39.401 354 18183.17 69.68 52676.28 88888.00 2006-12-20 04:29:39.901 354 18183.24 69.55 52676.19 88888.00 2006-12-20 04:29:40.401 354 18183.29 69.54 52676.18 88888.00 2006-12-20 04:29:40.901 354 18183.20 69.47 52676.14 88888.00 2006-12-20 04:29:41.401 354 18183.31 69.38 52676.17 88888.00 2006-12-20 04:29:41.901 354 18183.45 69.31 52676.09 88888.00 2006-12-20 04:29:42.401 354 18183.44 69.29 52675.97 88888.00 2006-12-20 04:29:42.901 354 18183.36 69.24 52675.94 88888.00 2006-12-20 04:29:43.401 354 18183.34 69.18 52675.99 88888.00 2006-12-20 04:29:43.901 354 18183.31 69.14 52676.06 88888.00 2006-12-20 04:29:44.401 354 18183.46 69.02 52676.03 88888.00 2006-12-20 04:29:44.901 354 18183.42 68.94 52676.03 88888.00 2006-12-20 04:29:45.401 354 18183.38 68.91 52676.08 88888.00 2006-12-20 04:29:45.901 354 18183.42 68.94 52676.04 88888.00 2006-12-20 04:29:46.401 354 18183.35 68.90 52676.03 88888.00 2006-12-20 04:29:46.901 354 18183.47 68.82 52675.98 88888.00 2006-12-20 04:29:47.401 354 18183.48 68.74 52675.99 88888.00 2006-12-20 04:29:47.901 354 18183.41 68.68 52675.94 88888.00 2006-12-20 04:29:48.401 354 18183.37 68.64 52675.99 88888.00 2006-12-20 04:29:48.901 354 18183.38 68.61 52675.95 88888.00 2006-12-20 04:29:49.401 354 18183.35 68.46 52675.96 88888.00 2006-12-20 04:29:49.901 354 18183.41 68.34 52675.90 88888.00 2006-12-20 04:29:50.401 354 18183.34 68.33 52675.94 88888.00 2006-12-20 04:29:50.901 354 18183.18 68.33 52675.98 88888.00 2006-12-20 04:29:51.401 354 18183.05 68.29 52675.97 88888.00 2006-12-20 04:29:51.901 354 18183.04 68.34 52675.90 88888.00 2006-12-20 04:29:52.401 354 18183.02 68.33 52675.82 88888.00 2006-12-20 04:29:52.901 354 18183.07 68.22 52675.90 88888.00 2006-12-20 04:29:53.401 354 18183.14 68.24 52675.91 88888.00 2006-12-20 04:29:53.901 354 18183.13 68.22 52675.80 88888.00 2006-12-20 04:29:54.401 354 18183.03 68.20 52675.72 88888.00 2006-12-20 04:29:54.901 354 18182.96 68.14 52675.76 88888.00 2006-12-20 04:29:55.401 354 18182.95 68.10 52675.92 88888.00 2006-12-20 04:29:55.901 354 18183.00 68.06 52675.96 88888.00 2006-12-20 04:29:56.401 354 18183.03 68.02 52676.11 88888.00 2006-12-20 04:29:56.901 354 18182.86 67.98 52676.10 88888.00 2006-12-20 04:29:57.401 354 18182.77 67.98 52676.11 88888.00 2006-12-20 04:29:57.901 354 18182.63 67.91 52676.14 88888.00 2006-12-20 04:29:58.401 354 18182.74 67.83 52676.14 88888.00 2006-12-20 04:29:58.901 354 18182.76 67.77 52676.02 88888.00 2006-12-20 04:29:59.401 354 18182.86 67.80 52676.09 88888.00 2006-12-20 04:29:59.901 354 18182.79 67.75 52676.17 88888.00 2006-12-20 04:30:00.401 354 18182.83 67.71 52676.03 88888.00 2006-12-20 04:30:00.901 354 18182.68 67.65 52676.04 88888.00 2006-12-20 04:30:01.401 354 18182.69 67.58 52676.10 88888.00 2006-12-20 04:30:01.901 354 18182.79 67.55 52676.08 88888.00 2006-12-20 04:30:02.401 354 18182.82 67.46 52675.96 88888.00 2006-12-20 04:30:02.901 354 18182.84 67.49 52675.96 88888.00 2006-12-20 04:30:03.401 354 18182.66 67.43 52676.04 88888.00 2006-12-20 04:30:03.901 354 18182.59 67.40 52676.11 88888.00 2006-12-20 04:30:04.401 354 18182.42 67.39 52676.01 88888.00 2006-12-20 04:30:04.901 354 18182.40 67.36 52676.02 88888.00 2006-12-20 04:30:05.401 354 18182.48 67.39 52676.22 88888.00 2006-12-20 04:30:05.901 354 18182.42 67.37 52676.28 88888.00 2006-12-20 04:30:06.401 354 18182.47 67.40 52676.26 88888.00 2006-12-20 04:30:06.901 354 18182.41 67.38 52676.26 88888.00 2006-12-20 04:30:07.401 354 18182.40 67.38 52676.21 88888.00 2006-12-20 04:30:07.901 354 18182.31 67.38 52676.14 88888.00 2006-12-20 04:30:08.401 354 18182.30 67.37 52676.17 88888.00 2006-12-20 04:30:08.901 354 18182.28 67.37 52676.19 88888.00 2006-12-20 04:30:09.401 354 18182.15 67.32 52676.24 88888.00 2006-12-20 04:30:09.901 354 18182.11 67.31 52676.25 88888.00 2006-12-20 04:30:10.401 354 18182.04 67.34 52676.20 88888.00 2006-12-20 04:30:10.901 354 18182.07 67.37 52676.20 88888.00 2006-12-20 04:30:11.401 354 18182.19 67.39 52676.19 88888.00 2006-12-20 04:30:11.901 354 18182.13 67.35 52676.26 88888.00 2006-12-20 04:30:12.401 354 18182.11 67.36 52676.33 88888.00 2006-12-20 04:30:12.901 354 18182.10 67.33 52676.32 88888.00 2006-12-20 04:30:13.401 354 18182.01 67.31 52676.27 88888.00 2006-12-20 04:30:13.901 354 18181.97 67.31 52676.28 88888.00 2006-12-20 04:30:14.401 354 18181.82 67.28 52676.32 88888.00 2006-12-20 04:30:14.901 354 18181.87 67.22 52676.32 88888.00 2006-12-20 04:30:15.401 354 18181.84 67.28 52676.37 88888.00 2006-12-20 04:30:15.901 354 18181.68 67.39 52676.40 88888.00 2006-12-20 04:30:16.401 354 18181.63 67.33 52676.41 88888.00 2006-12-20 04:30:16.901 354 18181.68 67.23 52676.39 88888.00 2006-12-20 04:30:17.401 354 18181.70 67.23 52676.39 88888.00 2006-12-20 04:30:17.901 354 18181.71 67.18 52676.45 88888.00 2006-12-20 04:30:18.401 354 18181.65 67.16 52676.34 88888.00 2006-12-20 04:30:18.901 354 18181.68 67.20 52676.29 88888.00 2006-12-20 04:30:19.401 354 18181.60 67.15 52676.14 88888.00 2006-12-20 04:30:19.901 354 18181.53 67.09 52676.15 88888.00 2006-12-20 04:30:20.401 354 18181.39 67.10 52676.19 88888.00 2006-12-20 04:30:20.901 354 18181.37 67.06 52676.10 88888.00 2006-12-20 04:30:21.401 354 18181.46 67.05 52676.09 88888.00 2006-12-20 04:30:21.901 354 18181.45 67.08 52676.29 88888.00 2006-12-20 04:30:22.401 354 18181.41 67.08 52676.28 88888.00 2006-12-20 04:30:22.901 354 18181.39 67.08 52676.36 88888.00 2006-12-20 04:30:23.401 354 18181.35 67.14 52676.36 88888.00 2006-12-20 04:30:23.901 354 18181.38 67.23 52676.32 88888.00 2006-12-20 04:30:24.401 354 18181.31 67.21 52676.30 88888.00 2006-12-20 04:30:24.901 354 18181.24 67.20 52676.34 88888.00 2006-12-20 04:30:25.401 354 18181.24 67.23 52676.24 88888.00 2006-12-20 04:30:25.901 354 18181.20 67.24 52676.11 88888.00 2006-12-20 04:30:26.401 354 18181.14 67.33 52676.06 88888.00 2006-12-20 04:30:26.901 354 18181.02 67.32 52676.07 88888.00 2006-12-20 04:30:27.401 354 18180.99 67.29 52675.98 88888.00 2006-12-20 04:30:27.901 354 18180.90 67.34 52676.01 88888.00 2006-12-20 04:30:28.401 354 18180.91 67.40 52675.98 88888.00 2006-12-20 04:30:28.901 354 18181.02 67.39 52675.92 88888.00 2006-12-20 04:30:29.401 354 18180.89 67.41 52675.99 88888.00 2006-12-20 04:30:29.901 354 18180.85 67.36 52676.08 88888.00 2006-12-20 04:30:30.401 354 18180.80 67.31 52676.14 88888.00 2006-12-20 04:30:30.901 354 18180.87 67.31 52676.15 88888.00 2006-12-20 04:30:31.401 354 18180.85 67.26 52676.17 88888.00 2006-12-20 04:30:31.901 354 18180.91 67.30 52676.03 88888.00 2006-12-20 04:30:32.401 354 18180.86 67.36 52676.09 88888.00 2006-12-20 04:30:32.901 354 18180.75 67.37 52676.05 88888.00 2006-12-20 04:30:33.401 354 18180.72 67.35 52675.89 88888.00 2006-12-20 04:30:33.901 354 18180.46 67.39 52675.85 88888.00 2006-12-20 04:30:34.401 354 18180.53 67.39 52675.90 88888.00 2006-12-20 04:30:34.901 354 18180.64 67.37 52675.80 88888.00 2006-12-20 04:30:35.401 354 18180.62 67.37 52675.86 88888.00 2006-12-20 04:30:35.901 354 18180.64 67.39 52675.96 88888.00 2006-12-20 04:30:36.401 354 18180.49 67.42 52675.97 88888.00 2006-12-20 04:30:36.901 354 18180.49 67.39 52675.78 88888.00 2006-12-20 04:30:37.401 354 18180.45 67.32 52675.66 88888.00 2006-12-20 04:30:37.901 354 18180.57 67.31 52675.53 88888.00 2006-12-20 04:30:38.401 354 18180.54 67.29 52675.67 88888.00 2006-12-20 04:30:38.901 354 18180.54 67.32 52675.73 88888.00 2006-12-20 04:30:39.401 354 18180.55 67.34 52675.70 88888.00 2006-12-20 04:30:39.901 354 18180.64 67.25 52675.83 88888.00 2006-12-20 04:30:40.401 354 18180.48 67.15 52675.74 88888.00 2006-12-20 04:30:40.901 354 18180.55 67.18 52675.73 88888.00 2006-12-20 04:30:41.401 354 18180.64 67.23 52675.64 88888.00 2006-12-20 04:30:41.901 354 18180.57 67.22 52675.56 88888.00 2006-12-20 04:30:42.401 354 18180.61 67.19 52675.59 88888.00 2006-12-20 04:30:42.901 354 18180.57 67.11 52675.66 88888.00 2006-12-20 04:30:43.401 354 18180.56 67.09 52675.69 88888.00 2006-12-20 04:30:43.901 354 18180.58 67.05 52675.68 88888.00 2006-12-20 04:30:44.401 354 18180.65 67.02 52675.64 88888.00 2006-12-20 04:30:44.901 354 18180.67 67.00 52675.67 88888.00 2006-12-20 04:30:45.401 354 18180.77 67.00 52675.57 88888.00 2006-12-20 04:30:45.901 354 18180.80 66.99 52675.56 88888.00 2006-12-20 04:30:46.401 354 18180.94 66.99 52675.51 88888.00 2006-12-20 04:30:46.901 354 18180.90 66.91 52675.59 88888.00 2006-12-20 04:30:47.401 354 18180.85 66.81 52675.67 88888.00 2006-12-20 04:30:47.901 354 18180.90 66.80 52675.63 88888.00 2006-12-20 04:30:48.401 354 18180.91 66.80 52675.51 88888.00 2006-12-20 04:30:48.901 354 18180.85 66.79 52675.32 88888.00 2006-12-20 04:30:49.401 354 18180.79 66.72 52675.29 88888.00 2006-12-20 04:30:49.901 354 18180.66 66.68 52675.41 88888.00 2006-12-20 04:30:50.401 354 18180.65 66.67 52675.38 88888.00 2006-12-20 04:30:50.901 354 18180.63 66.65 52675.34 88888.00 2006-12-20 04:30:51.401 354 18180.66 66.61 52675.50 88888.00 2006-12-20 04:30:51.901 354 18180.64 66.64 52675.56 88888.00 2006-12-20 04:30:52.401 354 18180.64 66.62 52675.43 88888.00 2006-12-20 04:30:52.901 354 18180.58 66.61 52675.41 88888.00 2006-12-20 04:30:53.401 354 18180.58 66.58 52675.44 88888.00 2006-12-20 04:30:53.901 354 18180.53 66.46 52675.45 88888.00 2006-12-20 04:30:54.401 354 18180.51 66.41 52675.38 88888.00 2006-12-20 04:30:54.901 354 18180.48 66.42 52675.39 88888.00 2006-12-20 04:30:55.401 354 18180.48 66.36 52675.40 88888.00 2006-12-20 04:30:55.901 354 18180.45 66.33 52675.39 88888.00 2006-12-20 04:30:56.401 354 18180.24 66.24 52675.38 88888.00 2006-12-20 04:30:56.901 354 18180.20 66.17 52675.29 88888.00 2006-12-20 04:30:57.401 354 18180.25 66.17 52675.36 88888.00 2006-12-20 04:30:57.901 354 18180.29 66.16 52675.39 88888.00 2006-12-20 04:30:58.401 354 18180.22 66.14 52675.28 88888.00 2006-12-20 04:30:58.901 354 18180.11 66.18 52675.32 88888.00 2006-12-20 04:30:59.401 354 18180.16 66.10 52675.39 88888.00 2006-12-20 04:30:59.901 354 18180.12 65.99 52675.31 88888.00 2006-12-20 04:31:00.401 354 18179.99 65.91 52675.21 88888.00 2006-12-20 04:31:00.901 354 18179.86 65.91 52675.31 88888.00 2006-12-20 04:31:01.401 354 18179.57 65.92 52675.27 88888.00 2006-12-20 04:31:01.901 354 18179.55 65.82 52675.28 88888.00 2006-12-20 04:31:02.401 354 18179.76 65.78 52675.34 88888.00 2006-12-20 04:31:02.901 354 18179.70 65.76 52675.26 88888.00 2006-12-20 04:31:03.401 354 18179.59 65.76 52675.22 88888.00 2006-12-20 04:31:03.901 354 18179.61 65.75 52675.40 88888.00 2006-12-20 04:31:04.401 354 18179.64 65.71 52675.53 88888.00 2006-12-20 04:31:04.901 354 18179.71 65.62 52675.49 88888.00 2006-12-20 04:31:05.401 354 18179.60 65.39 52675.38 88888.00 2006-12-20 04:31:05.901 354 18179.64 65.29 52675.21 88888.00 2006-12-20 04:31:06.401 354 18179.96 65.31 52675.08 88888.00 2006-12-20 04:31:06.901 354 18179.96 65.25 52675.21 88888.00 2006-12-20 04:31:07.401 354 18179.61 65.22 52675.16 88888.00 2006-12-20 04:31:07.901 354 18179.40 65.16 52675.09 88888.00 2006-12-20 04:31:08.401 354 18179.25 65.12 52675.20 88888.00 2006-12-20 04:31:08.901 354 18179.27 65.28 52675.22 88888.00 2006-12-20 04:31:09.401 354 18179.20 65.25 52675.20 88888.00 2006-12-20 04:31:09.901 354 18179.14 65.18 52675.09 88888.00 2006-12-20 04:31:10.401 354 18179.26 65.19 52674.85 88888.00 2006-12-20 04:31:10.901 354 18179.26 65.22 52674.99 88888.00 2006-12-20 04:31:11.401 354 18179.03 65.24 52675.15 88888.00 2006-12-20 04:31:11.901 354 18178.91 65.20 52675.31 88888.00 2006-12-20 04:31:12.401 354 18178.89 65.13 52675.31 88888.00 2006-12-20 04:31:12.901 354 18178.79 65.13 52675.25 88888.00 2006-12-20 04:31:13.401 354 18178.78 65.16 52675.16 88888.00 2006-12-20 04:31:13.901 354 18178.67 65.15 52675.21 88888.00 2006-12-20 04:31:14.401 354 18178.59 65.14 52675.25 88888.00 2006-12-20 04:31:14.901 354 18178.67 65.10 52675.22 88888.00 2006-12-20 04:31:15.401 354 18178.62 65.12 52675.21 88888.00 2006-12-20 04:31:15.901 354 18178.58 65.09 52675.23 88888.00 2006-12-20 04:31:16.401 354 18178.48 65.08 52675.24 88888.00 2006-12-20 04:31:16.901 354 18178.38 65.07 52675.13 88888.00 2006-12-20 04:31:17.401 354 18178.20 65.08 52675.20 88888.00 2006-12-20 04:31:17.901 354 18178.16 65.09 52675.22 88888.00 2006-12-20 04:31:18.401 354 18178.10 65.06 52675.29 88888.00 2006-12-20 04:31:18.901 354 18178.10 65.08 52675.33 88888.00 2006-12-20 04:31:19.401 354 18178.12 65.10 52675.44 88888.00 2006-12-20 04:31:19.901 354 18178.03 65.06 52675.51 88888.00 2006-12-20 04:31:20.401 354 18178.07 65.03 52675.25 88888.00 2006-12-20 04:31:20.901 354 18178.08 65.06 52675.15 88888.00 2006-12-20 04:31:21.401 354 18178.03 65.07 52675.06 88888.00 2006-12-20 04:31:21.901 354 18177.98 65.01 52675.11 88888.00 2006-12-20 04:31:22.401 354 18177.88 64.97 52675.10 88888.00 2006-12-20 04:31:22.901 354 18177.77 64.98 52675.16 88888.00 2006-12-20 04:31:23.401 354 18177.68 64.95 52675.15 88888.00 2006-12-20 04:31:23.901 354 18177.66 64.94 52675.06 88888.00 2006-12-20 04:31:24.401 354 18177.61 64.92 52675.03 88888.00 2006-12-20 04:31:24.901 354 18177.70 65.02 52675.05 88888.00 2006-12-20 04:31:25.401 354 18177.59 64.99 52675.13 88888.00 2006-12-20 04:31:25.901 354 18177.44 64.91 52675.04 88888.00 2006-12-20 04:31:26.401 354 18177.49 64.89 52674.95 88888.00 2006-12-20 04:31:26.901 354 18177.47 64.94 52674.98 88888.00 2006-12-20 04:31:27.401 354 18177.48 64.85 52674.93 88888.00 2006-12-20 04:31:27.901 354 18177.52 64.78 52674.82 88888.00 2006-12-20 04:31:28.401 354 18177.48 64.75 52674.79 88888.00 2006-12-20 04:31:28.901 354 18177.42 64.74 52674.90 88888.00 2006-12-20 04:31:29.401 354 18177.42 64.72 52675.00 88888.00 2006-12-20 04:31:29.901 354 18177.47 64.72 52675.00 88888.00 2006-12-20 04:31:30.401 354 18177.49 64.69 52674.88 88888.00 2006-12-20 04:31:30.901 354 18177.41 64.61 52674.85 88888.00 2006-12-20 04:31:31.401 354 18177.42 64.44 52674.82 88888.00 2006-12-20 04:31:31.901 354 18177.39 64.47 52674.81 88888.00 2006-12-20 04:31:32.401 354 18177.37 64.51 52674.82 88888.00 2006-12-20 04:31:32.901 354 18177.43 64.45 52674.85 88888.00 2006-12-20 04:31:33.401 354 18177.52 64.38 52674.71 88888.00 2006-12-20 04:31:33.901 354 18177.45 64.35 52674.66 88888.00 2006-12-20 04:31:34.401 354 18177.40 64.26 52674.75 88888.00 2006-12-20 04:31:34.901 354 18177.38 64.25 52674.80 88888.00 2006-12-20 04:31:35.401 354 18177.28 64.24 52674.87 88888.00 2006-12-20 04:31:35.901 354 18177.33 64.26 52674.89 88888.00 2006-12-20 04:31:36.401 354 18177.33 64.18 52674.91 88888.00 2006-12-20 04:31:36.901 354 18177.33 64.10 52674.85 88888.00 2006-12-20 04:31:37.401 354 18177.27 64.15 52674.74 88888.00 2006-12-20 04:31:37.901 354 18177.48 64.14 52674.73 88888.00 2006-12-20 04:31:38.401 354 18177.42 64.07 52674.75 88888.00 2006-12-20 04:31:38.901 354 18177.33 63.99 52674.77 88888.00 2006-12-20 04:31:39.401 354 18177.25 64.07 52674.68 88888.00 2006-12-20 04:31:39.901 354 18177.20 64.06 52674.42 88888.00 2006-12-20 04:31:40.401 354 18177.15 64.03 52674.47 88888.00 2006-12-20 04:31:40.901 354 18177.14 64.01 52674.62 88888.00 2006-12-20 04:31:41.401 354 18177.07 64.06 52674.58 88888.00 2006-12-20 04:31:41.901 354 18177.06 64.04 52674.64 88888.00 2006-12-20 04:31:42.401 354 18177.08 63.99 52674.59 88888.00 2006-12-20 04:31:42.901 354 18177.03 63.99 52674.51 88888.00 2006-12-20 04:31:43.401 354 18176.87 63.94 52674.50 88888.00 2006-12-20 04:31:43.901 354 18176.81 63.95 52674.46 88888.00 2006-12-20 04:31:44.401 354 18176.77 63.97 52674.42 88888.00 2006-12-20 04:31:44.901 354 18176.67 63.88 52674.28 88888.00 2006-12-20 04:31:45.401 354 18176.65 63.87 52674.31 88888.00 2006-12-20 04:31:45.901 354 18176.63 63.85 52674.34 88888.00 2006-12-20 04:31:46.401 354 18176.56 63.87 52674.28 88888.00 2006-12-20 04:31:46.901 354 18176.50 63.91 52674.33 88888.00 2006-12-20 04:31:47.401 354 18176.33 63.88 52674.36 88888.00 2006-12-20 04:31:47.901 354 18176.50 63.84 52674.42 88888.00 2006-12-20 04:31:48.401 354 18176.49 63.79 52674.51 88888.00 2006-12-20 04:31:48.901 354 18176.44 63.68 52674.35 88888.00 2006-12-20 04:31:49.401 354 18176.36 63.63 52674.33 88888.00 2006-12-20 04:31:49.901 354 18176.39 63.62 52674.32 88888.00 2006-12-20 04:31:50.401 354 18176.31 63.57 52674.21 88888.00 2006-12-20 04:31:50.901 354 18176.41 63.56 52674.20 88888.00 2006-12-20 04:31:51.401 354 18176.42 63.51 52674.32 88888.00 2006-12-20 04:31:51.901 354 18176.31 63.47 52674.28 88888.00 2006-12-20 04:31:52.401 354 18176.22 63.44 52674.17 88888.00 2006-12-20 04:31:52.901 354 18176.30 63.36 52674.12 88888.00 2006-12-20 04:31:53.401 354 18176.27 63.35 52674.12 88888.00 2006-12-20 04:31:53.901 354 18176.32 63.32 52674.08 88888.00 2006-12-20 04:31:54.401 354 18176.34 63.25 52673.96 88888.00 2006-12-20 04:31:54.901 354 18176.18 63.28 52673.94 88888.00 2006-12-20 04:31:55.401 354 18175.97 63.31 52673.92 88888.00 2006-12-20 04:31:55.901 354 18175.99 63.31 52673.94 88888.00 2006-12-20 04:31:56.401 354 18176.12 63.23 52673.99 88888.00 2006-12-20 04:31:56.901 354 18176.23 63.20 52673.98 88888.00 2006-12-20 04:31:57.401 354 18176.16 63.13 52673.97 88888.00 2006-12-20 04:31:57.901 354 18176.28 63.00 52674.00 88888.00 2006-12-20 04:31:58.401 354 18176.32 62.97 52674.07 88888.00 2006-12-20 04:31:58.901 354 18176.24 62.85 52674.18 88888.00 2006-12-20 04:31:59.401 354 18176.25 62.89 52674.23 88888.00 2006-12-20 04:31:59.901 354 18176.31 62.88 52674.21 88888.00 2006-12-20 04:32:00.401 354 18176.19 62.84 52674.18 88888.00 2006-12-20 04:32:00.901 354 18176.17 62.76 52674.01 88888.00 2006-12-20 04:32:01.401 354 18176.05 62.71 52674.08 88888.00 2006-12-20 04:32:01.901 354 18176.11 62.70 52674.16 88888.00 2006-12-20 04:32:02.401 354 18176.22 62.73 52673.99 88888.00 2006-12-20 04:32:02.901 354 18176.24 62.67 52674.04 88888.00 2006-12-20 04:32:03.401 354 18176.29 62.61 52674.07 88888.00 2006-12-20 04:32:03.901 354 18176.17 62.64 52674.02 88888.00 2006-12-20 04:32:04.401 354 18176.20 62.61 52674.02 88888.00 2006-12-20 04:32:04.901 354 18176.05 62.66 52674.10 88888.00 2006-12-20 04:32:05.401 354 18175.97 62.62 52674.21 88888.00 2006-12-20 04:32:05.901 354 18176.05 62.57 52674.02 88888.00 2006-12-20 04:32:06.401 354 18175.96 62.57 52674.02 88888.00 2006-12-20 04:32:06.901 354 18175.81 62.53 52674.09 88888.00 2006-12-20 04:32:07.401 354 18175.73 62.46 52674.20 88888.00 2006-12-20 04:32:07.901 354 18175.81 62.38 52674.11 88888.00 2006-12-20 04:32:08.401 354 18175.79 62.40 52674.05 88888.00 2006-12-20 04:32:08.901 354 18175.73 62.35 52673.97 88888.00 2006-12-20 04:32:09.401 354 18175.68 62.31 52673.89 88888.00 2006-12-20 04:32:09.901 354 18175.76 62.23 52673.85 88888.00 2006-12-20 04:32:10.401 354 18175.73 62.18 52673.95 88888.00 2006-12-20 04:32:10.901 354 18175.76 62.20 52673.98 88888.00 2006-12-20 04:32:11.401 354 18175.80 62.11 52673.93 88888.00 2006-12-20 04:32:11.901 354 18175.76 62.16 52673.90 88888.00 2006-12-20 04:32:12.401 354 18175.73 62.11 52673.94 88888.00 2006-12-20 04:32:12.901 354 18175.66 62.04 52674.07 88888.00 2006-12-20 04:32:13.401 354 18175.75 62.10 52674.09 88888.00 2006-12-20 04:32:13.901 354 18175.67 62.06 52674.02 88888.00 2006-12-20 04:32:14.401 354 18175.51 62.00 52673.93 88888.00 2006-12-20 04:32:14.901 354 18175.55 62.10 52673.87 88888.00 2006-12-20 04:32:15.401 354 18175.71 61.98 52673.99 88888.00 2006-12-20 04:32:15.901 354 18175.78 61.81 52674.10 88888.00 2006-12-20 04:32:16.401 354 18175.75 61.76 52674.16 88888.00 2006-12-20 04:32:16.901 354 18175.80 61.79 52674.15 88888.00 2006-12-20 04:32:17.401 354 18175.74 61.81 52674.02 88888.00 2006-12-20 04:32:17.901 354 18175.65 61.73 52673.93 88888.00 2006-12-20 04:32:18.401 354 18175.63 61.67 52673.96 88888.00 2006-12-20 04:32:18.901 354 18175.64 61.75 52673.99 88888.00 2006-12-20 04:32:19.401 354 18175.51 61.71 52673.99 88888.00 2006-12-20 04:32:19.901 354 18175.47 61.74 52673.94 88888.00 2006-12-20 04:32:20.401 354 18175.43 61.75 52673.90 88888.00 2006-12-20 04:32:20.901 354 18175.51 61.76 52673.92 88888.00 2006-12-20 04:32:21.401 354 18175.44 61.69 52673.93 88888.00 2006-12-20 04:32:21.901 354 18175.38 61.63 52673.95 88888.00 2006-12-20 04:32:22.401 354 18175.37 61.71 52673.96 88888.00 2006-12-20 04:32:22.901 354 18175.33 61.71 52673.94 88888.00 2006-12-20 04:32:23.401 354 18175.23 61.65 52673.95 88888.00 2006-12-20 04:32:23.901 354 18175.22 61.63 52674.10 88888.00 2006-12-20 04:32:24.401 354 18175.30 61.63 52674.09 88888.00 2006-12-20 04:32:24.901 354 18175.21 61.66 52673.98 88888.00 2006-12-20 04:32:25.401 354 18175.19 61.52 52673.97 88888.00 2006-12-20 04:32:25.901 354 18175.06 61.45 52674.04 88888.00 2006-12-20 04:32:26.401 354 18174.97 61.50 52673.98 88888.00 2006-12-20 04:32:26.901 354 18174.95 61.49 52673.94 88888.00 2006-12-20 04:32:27.401 354 18174.87 61.44 52673.97 88888.00 2006-12-20 04:32:27.901 354 18174.84 61.45 52673.95 88888.00 2006-12-20 04:32:28.401 354 18174.84 61.37 52674.01 88888.00 2006-12-20 04:32:28.901 354 18174.89 61.26 52673.99 88888.00 2006-12-20 04:32:29.401 354 18174.76 61.30 52674.00 88888.00 2006-12-20 04:32:29.901 354 18174.75 61.24 52673.99 88888.00 2006-12-20 04:32:30.401 354 18174.67 61.16 52673.97 88888.00 2006-12-20 04:32:30.901 354 18174.61 61.20 52673.89 88888.00 2006-12-20 04:32:31.401 354 18174.59 61.18 52673.97 88888.00 2006-12-20 04:32:31.901 354 18174.54 61.15 52673.93 88888.00 2006-12-20 04:32:32.401 354 18174.53 61.01 52673.93 88888.00 2006-12-20 04:32:32.901 354 18174.51 61.05 52673.94 88888.00 2006-12-20 04:32:33.401 354 18174.54 60.88 52673.83 88888.00 2006-12-20 04:32:33.901 354 18174.64 60.82 52673.83 88888.00 2006-12-20 04:32:34.401 354 18174.70 60.90 52673.79 88888.00 2006-12-20 04:32:34.901 354 18174.58 60.92 52673.83 88888.00 2006-12-20 04:32:35.401 354 18174.50 60.86 52673.84 88888.00 2006-12-20 04:32:35.901 354 18174.37 60.80 52673.87 88888.00 2006-12-20 04:32:36.401 354 18174.41 60.69 52673.90 88888.00 2006-12-20 04:32:36.901 354 18174.32 60.57 52674.00 88888.00 2006-12-20 04:32:37.401 354 18174.27 60.55 52673.94 88888.00 2006-12-20 04:32:37.901 354 18174.28 60.50 52673.84 88888.00 2006-12-20 04:32:38.401 354 18174.26 60.43 52673.85 88888.00 2006-12-20 04:32:38.901 354 18174.23 60.41 52673.90 88888.00 2006-12-20 04:32:39.401 354 18174.16 60.34 52673.89 88888.00 2006-12-20 04:32:39.901 354 18174.06 60.33 52673.77 88888.00 2006-12-20 04:32:40.401 354 18173.94 60.31 52673.75 88888.00 2006-12-20 04:32:40.901 354 18173.84 60.30 52673.78 88888.00 2006-12-20 04:32:41.401 354 18173.72 60.20 52673.74 88888.00 2006-12-20 04:32:41.901 354 18173.73 60.14 52673.77 88888.00 2006-12-20 04:32:42.401 354 18173.80 60.08 52673.72 88888.00 2006-12-20 04:32:42.901 354 18174.07 60.06 52673.67 88888.00 2006-12-20 04:32:43.401 354 18173.93 59.95 52673.75 88888.00 2006-12-20 04:32:43.901 354 18173.73 59.98 52673.79 88888.00 2006-12-20 04:32:44.401 354 18173.57 59.96 52673.74 88888.00 2006-12-20 04:32:44.901 354 18173.49 59.91 52673.72 88888.00 2006-12-20 04:32:45.401 354 18173.38 59.94 52673.69 88888.00 2006-12-20 04:32:45.901 354 18173.26 59.95 52673.64 88888.00 2006-12-20 04:32:46.401 354 18173.13 59.91 52673.69 88888.00 2006-12-20 04:32:46.901 354 18173.26 59.86 52673.73 88888.00 2006-12-20 04:32:47.401 354 18173.20 59.78 52673.74 88888.00 2006-12-20 04:32:47.901 354 18173.10 59.74 52673.76 88888.00 2006-12-20 04:32:48.401 354 18173.24 59.77 52673.78 88888.00 2006-12-20 04:32:48.901 354 18173.09 59.74 52673.86 88888.00 2006-12-20 04:32:49.401 354 18172.96 59.71 52673.94 88888.00 2006-12-20 04:32:49.901 354 18173.01 59.66 52673.94 88888.00 2006-12-20 04:32:50.401 354 18173.21 59.65 52673.97 88888.00 2006-12-20 04:32:50.901 354 18173.46 59.71 52673.87 88888.00 2006-12-20 04:32:51.401 354 18173.51 59.68 52673.93 88888.00 2006-12-20 04:32:51.901 354 18173.37 59.66 52673.88 88888.00 2006-12-20 04:32:52.401 354 18173.26 59.67 52673.76 88888.00 2006-12-20 04:32:52.901 354 18173.28 59.62 52673.65 88888.00 2006-12-20 04:32:53.401 354 18172.83 59.64 52673.63 88888.00 2006-12-20 04:32:53.901 354 18172.59 59.71 52673.70 88888.00 2006-12-20 04:32:54.401 354 18172.50 59.70 52673.83 88888.00 2006-12-20 04:32:54.901 354 18172.64 59.62 52673.81 88888.00 2006-12-20 04:32:55.401 354 18172.63 59.64 52673.75 88888.00 2006-12-20 04:32:55.901 354 18172.64 59.53 52673.73 88888.00 2006-12-20 04:32:56.401 354 18172.67 59.56 52673.63 88888.00 2006-12-20 04:32:56.901 354 18172.49 59.63 52673.66 88888.00 2006-12-20 04:32:57.401 354 18172.39 59.58 52673.77 88888.00 2006-12-20 04:32:57.901 354 18172.55 59.53 52673.89 88888.00 2006-12-20 04:32:58.401 354 18172.54 59.57 52673.82 88888.00 2006-12-20 04:32:58.901 354 18172.53 59.57 52673.72 88888.00 2006-12-20 04:32:59.401 354 18172.33 59.54 52673.63 88888.00 2006-12-20 04:32:59.901 354 18172.10 59.57 52673.71 88888.00 2006-12-20 04:33:00.401 354 18172.13 59.39 52673.75 88888.00 2006-12-20 04:33:00.901 354 18171.98 59.25 52673.71 88888.00 2006-12-20 04:33:01.401 354 18171.94 59.31 52673.75 88888.00 2006-12-20 04:33:01.901 354 18172.10 59.25 52673.76 88888.00 2006-12-20 04:33:02.401 354 18172.09 59.22 52673.85 88888.00 2006-12-20 04:33:02.901 354 18171.94 59.22 52673.83 88888.00 2006-12-20 04:33:03.401 354 18171.85 59.21 52673.85 88888.00 2006-12-20 04:33:03.901 354 18172.10 59.19 52673.78 88888.00 2006-12-20 04:33:04.401 354 18172.12 59.09 52673.77 88888.00 2006-12-20 04:33:04.901 354 18172.12 59.11 52673.73 88888.00 2006-12-20 04:33:05.401 354 18172.06 59.21 52673.82 88888.00 2006-12-20 04:33:05.901 354 18171.96 59.19 52673.81 88888.00 2006-12-20 04:33:06.401 354 18171.82 59.16 52673.73 88888.00 2006-12-20 04:33:06.901 354 18171.97 59.15 52673.85 88888.00 2006-12-20 04:33:07.401 354 18172.00 59.16 52673.88 88888.00 2006-12-20 04:33:07.901 354 18171.94 59.11 52673.92 88888.00 2006-12-20 04:33:08.401 354 18171.96 59.07 52673.84 88888.00 2006-12-20 04:33:08.901 354 18171.85 59.02 52673.74 88888.00 2006-12-20 04:33:09.401 354 18171.74 59.00 52673.62 88888.00 2006-12-20 04:33:09.901 354 18171.58 59.00 52673.59 88888.00 2006-12-20 04:33:10.401 354 18171.57 58.95 52673.61 88888.00 2006-12-20 04:33:10.901 354 18171.63 58.85 52673.57 88888.00 2006-12-20 04:33:11.401 354 18171.58 58.83 52673.47 88888.00 2006-12-20 04:33:11.901 354 18171.67 58.90 52673.62 88888.00 2006-12-20 04:33:12.401 354 18171.85 58.89 52673.75 88888.00 2006-12-20 04:33:12.901 354 18171.89 58.87 52673.94 88888.00 2006-12-20 04:33:13.401 354 18171.85 58.83 52673.84 88888.00 2006-12-20 04:33:13.901 354 18171.82 58.85 52673.70 88888.00 2006-12-20 04:33:14.401 354 18171.76 58.81 52673.66 88888.00 2006-12-20 04:33:14.901 354 18171.85 58.75 52673.77 88888.00 2006-12-20 04:33:15.401 354 18171.82 58.77 52673.75 88888.00 2006-12-20 04:33:15.901 354 18171.76 58.72 52673.75 88888.00 2006-12-20 04:33:16.401 354 18171.80 58.71 52673.74 88888.00 2006-12-20 04:33:16.901 354 18171.79 58.74 52673.75 88888.00 2006-12-20 04:33:17.401 354 18171.82 58.72 52673.71 88888.00 2006-12-20 04:33:17.901 354 18171.93 58.68 52673.74 88888.00 2006-12-20 04:33:18.401 354 18171.94 58.65 52673.67 88888.00 2006-12-20 04:33:18.901 354 18171.85 58.64 52673.63 88888.00 2006-12-20 04:33:19.401 354 18171.95 58.63 52673.59 88888.00 2006-12-20 04:33:19.901 354 18171.98 58.58 52673.51 88888.00 2006-12-20 04:33:20.401 354 18171.94 58.65 52673.49 88888.00 2006-12-20 04:33:20.901 354 18171.78 58.69 52673.57 88888.00 2006-12-20 04:33:21.401 354 18171.76 58.69 52673.64 88888.00 2006-12-20 04:33:21.901 354 18171.83 58.64 52673.61 88888.00 2006-12-20 04:33:22.401 354 18171.80 58.52 52673.58 88888.00 2006-12-20 04:33:22.901 354 18171.71 58.55 52673.52 88888.00 2006-12-20 04:33:23.401 354 18171.77 58.66 52673.54 88888.00 2006-12-20 04:33:23.901 354 18172.05 58.62 52673.55 88888.00 2006-12-20 04:33:24.401 354 18172.29 58.56 52673.70 88888.00 2006-12-20 04:33:24.901 354 18172.26 58.61 52673.71 88888.00 2006-12-20 04:33:25.401 354 18172.29 58.63 52673.70 88888.00 2006-12-20 04:33:25.901 354 18172.34 58.55 52673.77 88888.00 2006-12-20 04:33:26.401 354 18172.29 58.50 52673.85 88888.00 2006-12-20 04:33:26.901 354 18171.95 58.49 52673.75 88888.00 2006-12-20 04:33:27.401 354 18171.75 58.52 52673.76 88888.00 2006-12-20 04:33:27.901 354 18171.74 58.53 52673.74 88888.00 2006-12-20 04:33:28.401 354 18171.64 58.49 52673.72 88888.00 2006-12-20 04:33:28.901 354 18171.58 58.47 52673.81 88888.00 2006-12-20 04:33:29.401 354 18171.67 58.56 52673.73 88888.00 2006-12-20 04:33:29.901 354 18171.62 58.52 52673.61 88888.00 2006-12-20 04:33:30.401 354 18171.55 58.47 52673.71 88888.00 2006-12-20 04:33:30.901 354 18171.45 58.45 52673.69 88888.00 2006-12-20 04:33:31.401 354 18171.45 58.44 52673.60 88888.00 2006-12-20 04:33:31.901 354 18171.50 58.40 52673.60 88888.00 2006-12-20 04:33:32.401 354 18171.50 58.42 52673.62 88888.00 2006-12-20 04:33:32.901 354 18171.50 58.37 52673.70 88888.00 2006-12-20 04:33:33.401 354 18171.47 58.34 52673.79 88888.00 2006-12-20 04:33:33.901 354 18171.51 58.34 52673.98 88888.00 2006-12-20 04:33:34.401 354 18171.53 58.32 52673.86 88888.00 2006-12-20 04:33:34.901 354 18171.54 58.33 52673.77 88888.00 2006-12-20 04:33:35.401 354 18171.42 58.32 52673.82 88888.00 2006-12-20 04:33:35.901 354 18171.43 58.24 52673.87 88888.00 2006-12-20 04:33:36.401 354 18171.39 58.14 52673.90 88888.00 2006-12-20 04:33:36.901 354 18171.41 58.13 52673.95 88888.00 2006-12-20 04:33:37.401 354 18171.30 58.14 52673.86 88888.00 2006-12-20 04:33:37.901 354 18171.29 58.10 52673.87 88888.00 2006-12-20 04:33:38.401 354 18171.30 58.04 52673.85 88888.00 2006-12-20 04:33:38.901 354 18171.37 58.02 52673.78 88888.00 2006-12-20 04:33:39.401 354 18171.33 58.03 52673.78 88888.00 2006-12-20 04:33:39.901 354 18171.29 58.09 52673.75 88888.00 2006-12-20 04:33:40.401 354 18171.41 58.19 52673.79 88888.00 2006-12-20 04:33:40.901 354 18171.43 58.19 52673.94 88888.00 2006-12-20 04:33:41.401 354 18171.44 58.13 52673.89 88888.00 2006-12-20 04:33:41.901 354 18171.43 58.08 52673.88 88888.00 2006-12-20 04:33:42.401 354 18171.30 58.05 52673.92 88888.00 2006-12-20 04:33:42.901 354 18171.23 58.03 52673.99 88888.00 2006-12-20 04:33:43.401 354 18171.11 58.00 52673.88 88888.00 2006-12-20 04:33:43.901 354 18171.34 58.02 52673.98 88888.00 2006-12-20 04:33:44.401 354 18171.40 58.09 52674.02 88888.00 2006-12-20 04:33:44.901 354 18171.34 58.12 52673.94 88888.00 2006-12-20 04:33:45.401 354 18171.20 58.12 52673.88 88888.00 2006-12-20 04:33:45.901 354 18171.32 58.09 52673.95 88888.00 2006-12-20 04:33:46.401 354 18171.22 58.08 52674.08 88888.00 2006-12-20 04:33:46.901 354 18171.23 58.05 52674.07 88888.00 2006-12-20 04:33:47.401 354 18171.42 58.01 52674.10 88888.00 2006-12-20 04:33:47.901 354 18171.49 57.99 52674.22 88888.00 2006-12-20 04:33:48.401 354 18171.29 57.99 52674.23 88888.00 2006-12-20 04:33:48.901 354 18171.40 57.95 52674.23 88888.00 2006-12-20 04:33:49.401 354 18171.44 58.08 52674.18 88888.00 2006-12-20 04:33:49.901 354 18171.36 58.05 52674.25 88888.00 2006-12-20 04:33:50.401 354 18171.51 57.97 52674.30 88888.00 2006-12-20 04:33:50.901 354 18171.56 58.06 52674.27 88888.00 2006-12-20 04:33:51.401 354 18171.60 58.07 52674.18 88888.00 2006-12-20 04:33:51.901 354 18171.65 58.10 52674.24 88888.00 2006-12-20 04:33:52.401 354 18171.67 58.07 52674.23 88888.00 2006-12-20 04:33:52.901 354 18171.74 58.05 52674.31 88888.00 2006-12-20 04:33:53.401 354 18171.77 58.05 52674.32 88888.00 2006-12-20 04:33:53.901 354 18171.85 58.05 52674.33 88888.00 2006-12-20 04:33:54.401 354 18171.76 58.08 52674.22 88888.00 2006-12-20 04:33:54.901 354 18171.75 58.08 52674.19 88888.00 2006-12-20 04:33:55.401 354 18171.73 58.05 52674.32 88888.00 2006-12-20 04:33:55.901 354 18171.86 58.04 52674.40 88888.00 2006-12-20 04:33:56.401 354 18171.88 58.07 52674.35 88888.00 2006-12-20 04:33:56.901 354 18171.89 58.06 52674.24 88888.00 2006-12-20 04:33:57.401 354 18171.97 57.88 52674.10 88888.00 2006-12-20 04:33:57.901 354 18171.96 57.83 52673.98 88888.00 2006-12-20 04:33:58.401 354 18171.98 57.76 52674.01 88888.00 2006-12-20 04:33:58.901 354 18171.95 57.80 52674.02 88888.00 2006-12-20 04:33:59.401 354 18171.91 57.80 52674.15 88888.00 2006-12-20 04:33:59.901 354 18172.01 57.84 52674.16 88888.00 2006-12-20 04:34:00.401 354 18171.99 57.82 52674.15 88888.00 2006-12-20 04:34:00.901 354 18171.97 57.75 52674.16 88888.00 2006-12-20 04:34:01.401 354 18172.02 57.70 52674.12 88888.00 2006-12-20 04:34:01.901 354 18171.99 57.77 52674.17 88888.00 2006-12-20 04:34:02.401 354 18172.11 57.72 52674.10 88888.00 2006-12-20 04:34:02.901 354 18172.15 57.69 52674.02 88888.00 2006-12-20 04:34:03.401 354 18172.16 57.65 52674.00 88888.00 2006-12-20 04:34:03.901 354 18172.16 57.61 52674.16 88888.00 2006-12-20 04:34:04.401 354 18172.23 57.55 52674.24 88888.00 2006-12-20 04:34:04.901 354 18172.20 57.59 52674.18 88888.00 2006-12-20 04:34:05.401 354 18172.25 57.56 52674.20 88888.00 2006-12-20 04:34:05.901 354 18172.28 57.54 52674.25 88888.00 2006-12-20 04:34:06.401 354 18172.21 57.41 52674.24 88888.00 2006-12-20 04:34:06.901 354 18172.12 57.29 52674.12 88888.00 2006-12-20 04:34:07.401 354 18172.15 57.31 52673.95 88888.00 2006-12-20 04:34:07.901 354 18172.23 57.28 52673.81 88888.00 2006-12-20 04:34:08.401 354 18172.17 57.25 52673.78 88888.00 2006-12-20 04:34:08.901 354 18172.12 57.13 52673.78 88888.00 2006-12-20 04:34:09.401 354 18172.15 57.01 52673.83 88888.00 2006-12-20 04:34:09.901 354 18172.19 57.02 52673.89 88888.00 2006-12-20 04:34:10.401 354 18172.17 56.91 52673.81 88888.00 2006-12-20 04:34:10.901 354 18172.16 56.82 52673.73 88888.00 2006-12-20 04:34:11.401 354 18172.17 56.80 52673.59 88888.00 2006-12-20 04:34:11.901 354 18171.99 56.73 52673.55 88888.00 2006-12-20 04:34:12.401 354 18172.05 56.71 52673.62 88888.00 2006-12-20 04:34:12.901 354 18172.05 56.59 52673.52 88888.00 2006-12-20 04:34:13.401 354 18171.96 56.52 52673.49 88888.00 2006-12-20 04:34:13.901 354 18171.97 56.49 52673.51 88888.00 2006-12-20 04:34:14.401 354 18171.96 56.49 52673.54 88888.00 2006-12-20 04:34:14.901 354 18172.10 56.48 52673.58 88888.00 2006-12-20 04:34:15.401 354 18172.23 56.38 52673.48 88888.00 2006-12-20 04:34:15.901 354 18172.08 56.29 52673.39 88888.00 2006-12-20 04:34:16.401 354 18171.96 56.23 52673.31 88888.00 2006-12-20 04:34:16.901 354 18171.88 56.17 52673.26 88888.00 2006-12-20 04:34:17.401 354 18171.85 56.15 52673.32 88888.00 2006-12-20 04:34:17.901 354 18171.77 56.06 52673.39 88888.00 2006-12-20 04:34:18.401 354 18171.75 55.99 52673.39 88888.00 2006-12-20 04:34:18.901 354 18171.74 55.96 52673.34 88888.00 2006-12-20 04:34:19.401 354 18171.74 55.94 52673.25 88888.00 2006-12-20 04:34:19.901 354 18171.68 55.95 52673.16 88888.00 2006-12-20 04:34:20.401 354 18171.55 55.92 52673.14 88888.00 2006-12-20 04:34:20.901 354 18171.37 55.90 52673.20 88888.00 2006-12-20 04:34:21.401 354 18171.32 55.84 52673.13 88888.00 2006-12-20 04:34:21.901 354 18171.17 55.79 52673.03 88888.00 2006-12-20 04:34:22.401 354 18171.14 55.76 52672.97 88888.00 2006-12-20 04:34:22.901 354 18170.98 55.71 52672.94 88888.00 2006-12-20 04:34:23.401 354 18170.89 55.64 52672.92 88888.00 2006-12-20 04:34:23.901 354 18170.74 55.62 52672.97 88888.00 2006-12-20 04:34:24.401 354 18170.67 55.64 52673.11 88888.00 2006-12-20 04:34:24.901 354 18170.58 55.61 52673.24 88888.00 2006-12-20 04:34:25.401 354 18170.57 55.52 52673.30 88888.00 2006-12-20 04:34:25.901 354 18170.48 55.51 52673.27 88888.00 2006-12-20 04:34:26.401 354 18170.38 55.54 52673.30 88888.00 2006-12-20 04:34:26.901 354 18170.34 55.62 52673.29 88888.00 2006-12-20 04:34:27.401 354 18170.27 55.62 52673.30 88888.00 2006-12-20 04:34:27.901 354 18170.14 55.58 52673.28 88888.00 2006-12-20 04:34:28.401 354 18170.13 55.52 52673.32 88888.00 2006-12-20 04:34:28.901 354 18170.05 55.53 52673.39 88888.00 2006-12-20 04:34:29.401 354 18169.90 55.53 52673.48 88888.00 2006-12-20 04:34:29.901 354 18169.77 55.49 52673.47 88888.00 2006-12-20 04:34:30.401 354 18169.81 55.53 52673.49 88888.00 2006-12-20 04:34:30.901 354 18169.99 55.63 52673.58 88888.00 2006-12-20 04:34:31.401 354 18169.81 55.62 52673.66 88888.00 2006-12-20 04:34:31.901 354 18169.71 55.59 52673.77 88888.00 2006-12-20 04:34:32.401 354 18169.68 55.53 52673.87 88888.00 2006-12-20 04:34:32.901 354 18169.73 55.63 52673.92 88888.00 2006-12-20 04:34:33.401 354 18169.67 55.61 52673.83 88888.00 2006-12-20 04:34:33.901 354 18169.78 55.55 52673.89 88888.00 2006-12-20 04:34:34.401 354 18169.48 55.61 52673.98 88888.00 2006-12-20 04:34:34.901 354 18169.21 55.65 52673.96 88888.00 2006-12-20 04:34:35.401 354 18169.14 55.76 52674.02 88888.00 2006-12-20 04:34:35.901 354 18169.29 55.80 52674.10 88888.00 2006-12-20 04:34:36.401 354 18169.36 55.80 52674.27 88888.00 2006-12-20 04:34:36.901 354 18169.38 55.89 52674.33 88888.00 2006-12-20 04:34:37.401 354 18169.33 55.99 52674.52 88888.00 2006-12-20 04:34:37.901 354 18169.25 56.02 52674.47 88888.00 2006-12-20 04:34:38.401 354 18169.24 55.99 52674.48 88888.00 2006-12-20 04:34:38.901 354 18169.22 56.03 52674.54 88888.00 2006-12-20 04:34:39.401 354 18169.19 56.13 52674.65 88888.00 2006-12-20 04:34:39.901 354 18169.11 56.20 52674.58 88888.00 2006-12-20 04:34:40.401 354 18169.04 56.33 52674.67 88888.00 2006-12-20 04:34:40.901 354 18169.00 56.43 52674.79 88888.00 2006-12-20 04:34:41.401 354 18169.00 56.44 52674.95 88888.00 2006-12-20 04:34:41.901 354 18169.00 56.49 52675.13 88888.00 2006-12-20 04:34:42.401 354 18168.85 56.53 52675.12 88888.00 2006-12-20 04:34:42.901 354 18168.94 56.63 52675.21 88888.00 2006-12-20 04:34:43.401 354 18168.96 56.69 52675.23 88888.00 2006-12-20 04:34:43.901 354 18169.00 56.83 52675.38 88888.00 2006-12-20 04:34:44.401 354 18168.83 56.85 52675.40 88888.00 2006-12-20 04:34:44.901 354 18168.68 56.89 52675.34 88888.00 2006-12-20 04:34:45.401 354 18168.76 56.96 52675.44 88888.00 2006-12-20 04:34:45.901 354 18168.74 57.01 52675.51 88888.00 2006-12-20 04:34:46.401 354 18168.68 57.11 52675.57 88888.00 2006-12-20 04:34:46.901 354 18168.59 57.23 52675.71 88888.00 2006-12-20 04:34:47.401 354 18168.59 57.28 52675.78 88888.00 2006-12-20 04:34:47.901 354 18168.37 57.35 52675.91 88888.00 2006-12-20 04:34:48.401 354 18168.26 57.41 52675.91 88888.00 2006-12-20 04:34:48.901 354 18168.24 57.44 52675.92 88888.00 2006-12-20 04:34:49.401 354 18168.20 57.49 52675.94 88888.00 2006-12-20 04:34:49.901 354 18168.11 57.62 52675.98 88888.00 2006-12-20 04:34:50.401 354 18168.06 57.68 52676.06 88888.00 2006-12-20 04:34:50.901 354 18168.02 57.84 52676.08 88888.00 2006-12-20 04:34:51.401 354 18167.91 57.79 52676.10 88888.00 2006-12-20 04:34:51.901 354 18167.76 57.77 52676.14 88888.00 2006-12-20 04:34:52.401 354 18167.70 57.85 52676.21 88888.00 2006-12-20 04:34:52.901 354 18167.54 57.83 52676.19 88888.00 2006-12-20 04:34:53.401 354 18167.54 57.87 52676.25 88888.00 2006-12-20 04:34:53.901 354 18167.45 57.96 52676.29 88888.00 2006-12-20 04:34:54.401 354 18167.23 57.99 52676.24 88888.00 2006-12-20 04:34:54.901 354 18167.16 58.09 52676.19 88888.00 2006-12-20 04:34:55.401 354 18167.17 58.18 52676.28 88888.00 2006-12-20 04:34:55.901 354 18167.01 58.30 52676.29 88888.00 2006-12-20 04:34:56.401 354 18166.84 58.41 52676.39 88888.00 2006-12-20 04:34:56.901 354 18166.66 58.55 52676.36 88888.00 2006-12-20 04:34:57.401 354 18166.56 58.59 52676.29 88888.00 2006-12-20 04:34:57.901 354 18166.43 58.67 52676.11 88888.00 2006-12-20 04:34:58.401 354 18166.32 58.72 52676.18 88888.00 2006-12-20 04:34:58.901 354 18166.22 58.74 52676.09 88888.00 2006-12-20 04:34:59.401 354 18166.22 58.80 52676.16 88888.00 2006-12-20 04:34:59.901 354 18166.21 58.88 52676.09 88888.00 2006-12-20 04:35:00.401 354 18166.18 58.84 52676.07 88888.00 2006-12-20 04:35:00.901 354 18166.12 58.85 52676.14 88888.00 2006-12-20 04:35:01.401 354 18166.11 58.85 52676.30 88888.00 2006-12-20 04:35:01.901 354 18166.08 58.86 52676.30 88888.00 2006-12-20 04:35:02.401 354 18166.02 58.98 52676.31 88888.00 2006-12-20 04:35:02.901 354 18165.93 59.11 52676.21 88888.00 2006-12-20 04:35:03.401 354 18165.83 59.15 52676.32 88888.00 2006-12-20 04:35:03.901 354 18165.79 59.15 52676.30 88888.00 2006-12-20 04:35:04.401 354 18165.82 59.16 52676.21 88888.00 2006-12-20 04:35:04.901 354 18165.82 59.24 52676.28 88888.00 2006-12-20 04:35:05.401 354 18165.68 59.36 52676.39 88888.00 2006-12-20 04:35:05.901 354 18165.75 59.38 52676.39 88888.00 2006-12-20 04:35:06.401 354 18165.85 59.44 52676.19 88888.00 2006-12-20 04:35:06.901 354 18165.72 59.52 52676.15 88888.00 2006-12-20 04:35:07.401 354 18165.79 59.59 52676.01 88888.00 2006-12-20 04:35:07.901 354 18165.87 59.56 52676.02 88888.00 2006-12-20 04:35:08.401 354 18165.86 59.58 52676.07 88888.00 2006-12-20 04:35:08.901 354 18165.76 59.57 52675.93 88888.00 2006-12-20 04:35:09.401 354 18165.69 59.61 52675.85 88888.00 2006-12-20 04:35:09.901 354 18165.63 59.66 52675.81 88888.00 2006-12-20 04:35:10.401 354 18165.68 59.63 52675.76 88888.00 2006-12-20 04:35:10.901 354 18165.72 59.64 52675.71 88888.00 2006-12-20 04:35:11.401 354 18165.81 59.68 52675.52 88888.00 2006-12-20 04:35:11.901 354 18165.79 59.66 52675.28 88888.00 2006-12-20 04:35:12.401 354 18165.80 59.71 52675.28 88888.00 2006-12-20 04:35:12.901 354 18165.86 59.77 52675.25 88888.00 2006-12-20 04:35:13.401 354 18165.77 59.74 52675.06 88888.00 2006-12-20 04:35:13.901 354 18165.85 59.65 52675.05 88888.00 2006-12-20 04:35:14.401 354 18165.81 59.65 52674.94 88888.00 2006-12-20 04:35:14.901 354 18165.78 59.59 52674.97 88888.00 2006-12-20 04:35:15.401 354 18165.96 59.58 52674.89 88888.00 2006-12-20 04:35:15.901 354 18166.07 59.57 52674.80 88888.00 2006-12-20 04:35:16.401 354 18166.18 59.62 52674.62 88888.00 2006-12-20 04:35:16.901 354 18166.33 59.51 52674.52 88888.00 2006-12-20 04:35:17.401 354 18166.33 59.45 52674.34 88888.00 2006-12-20 04:35:17.901 354 18166.43 59.41 52674.31 88888.00 2006-12-20 04:35:18.401 354 18166.46 59.31 52674.36 88888.00 2006-12-20 04:35:18.901 354 18166.54 59.25 52674.13 88888.00 2006-12-20 04:35:19.401 354 18166.69 59.20 52674.08 88888.00 2006-12-20 04:35:19.901 354 18166.80 59.18 52674.04 88888.00 2006-12-20 04:35:20.401 354 18167.11 59.10 52673.84 88888.00 2006-12-20 04:35:20.901 354 18167.28 58.98 52673.64 88888.00 2006-12-20 04:35:21.401 354 18167.26 58.86 52673.60 88888.00 2006-12-20 04:35:21.901 354 18167.46 58.92 52673.63 88888.00 2006-12-20 04:35:22.401 354 18167.63 58.88 52673.62 88888.00 2006-12-20 04:35:22.901 354 18167.71 58.78 52673.42 88888.00 2006-12-20 04:35:23.401 354 18167.88 58.65 52673.28 88888.00 2006-12-20 04:35:23.901 354 18168.14 58.57 52673.34 88888.00 2006-12-20 04:35:24.401 354 18168.35 58.51 52673.24 88888.00 2006-12-20 04:35:24.901 354 18168.53 58.41 52673.14 88888.00 2006-12-20 04:35:25.401 354 18168.71 58.29 52673.05 88888.00 2006-12-20 04:35:25.901 354 18168.94 58.16 52673.02 88888.00 2006-12-20 04:35:26.401 354 18168.89 58.03 52673.07 88888.00 2006-12-20 04:35:26.901 354 18168.87 57.92 52673.04 88888.00 2006-12-20 04:35:27.401 354 18169.33 57.83 52672.95 88888.00 2006-12-20 04:35:27.901 354 18169.56 57.75 52672.78 88888.00 2006-12-20 04:35:28.401 354 18169.70 57.68 52672.82 88888.00 2006-12-20 04:35:28.901 354 18169.88 57.58 52672.80 88888.00 2006-12-20 04:35:29.401 354 18169.95 57.51 52672.77 88888.00 2006-12-20 04:35:29.901 354 18170.00 57.39 52672.69 88888.00 2006-12-20 04:35:30.401 354 18170.17 57.30 52672.70 88888.00 2006-12-20 04:35:30.901 354 18170.37 57.16 52672.70 88888.00 2006-12-20 04:35:31.401 354 18170.54 57.04 52672.72 88888.00 2006-12-20 04:35:31.901 354 18170.64 56.89 52672.67 88888.00 2006-12-20 04:35:32.401 354 18170.65 56.71 52672.68 88888.00 2006-12-20 04:35:32.901 354 18170.86 56.64 52672.73 88888.00 2006-12-20 04:35:33.401 354 18170.91 56.62 52672.67 88888.00 2006-12-20 04:35:33.901 354 18170.99 56.50 52672.76 88888.00 2006-12-20 04:35:34.401 354 18171.10 56.39 52672.81 88888.00 2006-12-20 04:35:34.901 354 18171.20 56.36 52672.77 88888.00 2006-12-20 04:35:35.401 354 18171.20 56.26 52672.76 88888.00 2006-12-20 04:35:35.901 354 18171.06 56.14 52672.79 88888.00 2006-12-20 04:35:36.401 354 18171.08 56.05 52672.89 88888.00 2006-12-20 04:35:36.901 354 18171.22 55.94 52672.88 88888.00 2006-12-20 04:35:37.401 354 18171.36 55.84 52672.95 88888.00 2006-12-20 04:35:37.901 354 18171.42 55.68 52673.00 88888.00 2006-12-20 04:35:38.401 354 18171.32 55.63 52672.94 88888.00 2006-12-20 04:35:38.901 354 18171.33 55.55 52672.95 88888.00 2006-12-20 04:35:39.401 354 18171.39 55.44 52673.09 88888.00 2006-12-20 04:35:39.901 354 18171.22 55.40 52673.20 88888.00 2006-12-20 04:35:40.401 354 18171.18 55.38 52673.13 88888.00 2006-12-20 04:35:40.901 354 18171.21 55.36 52673.14 88888.00 2006-12-20 04:35:41.401 354 18171.28 55.26 52673.26 88888.00 2006-12-20 04:35:41.901 354 18171.12 55.15 52673.31 88888.00 2006-12-20 04:35:42.401 354 18171.30 55.13 52673.35 88888.00 2006-12-20 04:35:42.901 354 18171.26 55.11 52673.41 88888.00 2006-12-20 04:35:43.401 354 18171.15 55.01 52673.50 88888.00 2006-12-20 04:35:43.901 354 18171.17 54.91 52673.58 88888.00 2006-12-20 04:35:44.401 354 18171.07 54.90 52673.58 88888.00 2006-12-20 04:35:44.901 354 18171.11 54.88 52673.64 88888.00 2006-12-20 04:35:45.401 354 18171.06 54.87 52673.74 88888.00 2006-12-20 04:35:45.901 354 18170.96 54.83 52673.86 88888.00 2006-12-20 04:35:46.401 354 18170.81 54.79 52673.96 88888.00 2006-12-20 04:35:46.901 354 18170.80 54.75 52674.04 88888.00 2006-12-20 04:35:47.401 354 18170.74 54.75 52674.19 88888.00 2006-12-20 04:35:47.901 354 18170.66 54.75 52674.29 88888.00 2006-12-20 04:35:48.401 354 18170.69 54.69 52674.24 88888.00 2006-12-20 04:35:48.901 354 18170.53 54.59 52674.44 88888.00 2006-12-20 04:35:49.401 354 18170.50 54.65 52674.55 88888.00 2006-12-20 04:35:49.901 354 18170.34 54.59 52674.68 88888.00 2006-12-20 04:35:50.401 354 18170.46 54.56 52674.79 88888.00 2006-12-20 04:35:50.901 354 18170.38 54.65 52674.79 88888.00 2006-12-20 04:35:51.401 354 18170.36 54.61 52674.76 88888.00 2006-12-20 04:35:51.901 354 18170.23 54.52 52674.79 88888.00 2006-12-20 04:35:52.401 354 18170.03 54.59 52674.95 88888.00 2006-12-20 04:35:52.901 354 18169.94 54.61 52675.14 88888.00 2006-12-20 04:35:53.401 354 18169.81 54.61 52675.17 88888.00 2006-12-20 04:35:53.901 354 18169.58 54.59 52675.28 88888.00 2006-12-20 04:35:54.401 354 18169.35 54.56 52675.41 88888.00 2006-12-20 04:35:54.901 354 18169.34 54.64 52675.61 88888.00 2006-12-20 04:35:55.401 354 18169.44 54.66 52675.61 88888.00 2006-12-20 04:35:55.901 354 18169.30 54.68 52675.73 88888.00 2006-12-20 04:35:56.401 354 18169.21 54.69 52675.86 88888.00 2006-12-20 04:35:56.901 354 18169.06 54.74 52675.89 88888.00 2006-12-20 04:35:57.401 354 18168.98 54.79 52676.05 88888.00 2006-12-20 04:35:57.901 354 18168.84 54.81 52676.18 88888.00 2006-12-20 04:35:58.401 354 18168.71 54.86 52676.19 88888.00 2006-12-20 04:35:58.901 354 18168.60 54.97 52676.20 88888.00 2006-12-20 04:35:59.401 354 18168.42 55.03 52676.24 88888.00 2006-12-20 04:35:59.901 354 18168.37 55.09 52676.29 88888.00 2006-12-20 04:36:00.401 354 18168.27 55.16 52676.31 88888.00 2006-12-20 04:36:00.901 354 18168.06 55.24 52676.36 88888.00 2006-12-20 04:36:01.401 354 18167.85 55.30 52676.52 88888.00 2006-12-20 04:36:01.901 354 18167.80 55.35 52676.62 88888.00 2006-12-20 04:36:02.401 354 18167.73 55.44 52676.54 88888.00 2006-12-20 04:36:02.901 354 18167.51 55.45 52676.57 88888.00 2006-12-20 04:36:03.401 354 18167.29 55.53 52676.69 88888.00 2006-12-20 04:36:03.901 354 18167.18 55.61 52676.62 88888.00 2006-12-20 04:36:04.401 354 18167.05 55.64 52676.51 88888.00 2006-12-20 04:36:04.901 354 18166.90 55.68 52676.51 88888.00 2006-12-20 04:36:05.401 354 18166.69 55.64 52676.51 88888.00 2006-12-20 04:36:05.901 354 18166.58 55.68 52676.54 88888.00 2006-12-20 04:36:06.401 354 18166.36 55.67 52676.56 88888.00 2006-12-20 04:36:06.901 354 18166.18 55.73 52676.50 88888.00 2006-12-20 04:36:07.401 354 18166.10 55.76 52676.60 88888.00 2006-12-20 04:36:07.901 354 18165.93 55.90 52676.74 88888.00 2006-12-20 04:36:08.401 354 18165.87 56.03 52676.69 88888.00 2006-12-20 04:36:08.901 354 18166.03 56.06 52676.47 88888.00 2006-12-20 04:36:09.401 354 18165.98 56.08 52676.39 88888.00 2006-12-20 04:36:09.901 354 18165.83 56.21 52676.28 88888.00 2006-12-20 04:36:10.401 354 18165.75 56.30 52676.30 88888.00 2006-12-20 04:36:10.901 354 18165.74 56.39 52676.33 88888.00 2006-12-20 04:36:11.401 354 18165.67 56.44 52676.38 88888.00 2006-12-20 04:36:11.901 354 18165.59 56.46 52676.43 88888.00 2006-12-20 04:36:12.401 354 18165.50 56.51 52676.52 88888.00 2006-12-20 04:36:12.901 354 18165.48 56.54 52676.43 88888.00 2006-12-20 04:36:13.401 354 18165.43 56.51 52676.44 88888.00 2006-12-20 04:36:13.901 354 18165.24 56.55 52676.43 88888.00 2006-12-20 04:36:14.401 354 18165.23 56.61 52676.31 88888.00 2006-12-20 04:36:14.901 354 18165.39 56.65 52676.17 88888.00 2006-12-20 04:36:15.401 354 18165.27 56.68 52676.20 88888.00 2006-12-20 04:36:15.901 354 18164.99 56.71 52676.25 88888.00 2006-12-20 04:36:16.401 354 18164.92 56.76 52676.25 88888.00 2006-12-20 04:36:16.901 354 18164.96 56.79 52676.26 88888.00 2006-12-20 04:36:17.401 354 18165.00 56.78 52676.09 88888.00 2006-12-20 04:36:17.901 354 18165.06 56.76 52675.96 88888.00 2006-12-20 04:36:18.401 354 18165.10 56.83 52675.84 88888.00 2006-12-20 04:36:18.901 354 18165.13 56.91 52675.82 88888.00 2006-12-20 04:36:19.401 354 18164.98 56.87 52675.91 88888.00 2006-12-20 04:36:19.901 354 18164.85 56.91 52675.85 88888.00 2006-12-20 04:36:20.401 354 18164.85 56.90 52675.76 88888.00 2006-12-20 04:36:20.901 354 18164.69 57.00 52675.52 88888.00 2006-12-20 04:36:21.401 354 18164.59 57.04 52675.41 88888.00 2006-12-20 04:36:21.901 354 18164.68 57.02 52675.37 88888.00 2006-12-20 04:36:22.401 354 18164.67 57.06 52675.48 88888.00 2006-12-20 04:36:22.901 354 18164.60 57.06 52675.32 88888.00 2006-12-20 04:36:23.401 354 18164.51 56.98 52675.24 88888.00 2006-12-20 04:36:23.901 354 18164.59 57.03 52675.27 88888.00 2006-12-20 04:36:24.401 354 18164.67 57.09 52675.21 88888.00 2006-12-20 04:36:24.901 354 18164.70 57.03 52675.02 88888.00 2006-12-20 04:36:25.401 354 18164.70 56.87 52674.93 88888.00 2006-12-20 04:36:25.901 354 18164.69 56.83 52674.75 88888.00 2006-12-20 04:36:26.401 354 18164.67 56.84 52674.67 88888.00 2006-12-20 04:36:26.901 354 18164.68 56.83 52674.62 88888.00 2006-12-20 04:36:27.401 354 18164.82 56.79 52674.75 88888.00 2006-12-20 04:36:27.901 354 18164.90 56.74 52674.73 88888.00 2006-12-20 04:36:28.401 354 18164.83 56.69 52674.51 88888.00 2006-12-20 04:36:28.901 354 18164.81 56.66 52674.42 88888.00 2006-12-20 04:36:29.401 354 18164.83 56.70 52674.34 88888.00 2006-12-20 04:36:29.901 354 18164.95 56.76 52674.28 88888.00 2006-12-20 04:36:30.401 354 18164.94 56.67 52674.16 88888.00 2006-12-20 04:36:30.901 354 18164.89 56.64 52673.99 88888.00 2006-12-20 04:36:31.401 354 18164.87 56.59 52673.77 88888.00 2006-12-20 04:36:31.901 354 18165.11 56.61 52673.71 88888.00 2006-12-20 04:36:32.401 354 18165.17 56.51 52673.65 88888.00 2006-12-20 04:36:32.901 354 18165.15 56.49 52673.59 88888.00 2006-12-20 04:36:33.401 354 18165.33 56.41 52673.43 88888.00 2006-12-20 04:36:33.901 354 18165.37 56.37 52673.36 88888.00 2006-12-20 04:36:34.401 354 18165.48 56.36 52673.25 88888.00 2006-12-20 04:36:34.901 354 18165.56 56.29 52673.12 88888.00 2006-12-20 04:36:35.401 354 18165.80 56.17 52672.86 88888.00 2006-12-20 04:36:35.901 354 18165.99 56.10 52672.78 88888.00 2006-12-20 04:36:36.401 354 18166.05 56.06 52672.91 88888.00 2006-12-20 04:36:36.901 354 18166.32 55.97 52672.85 88888.00 2006-12-20 04:36:37.401 354 18166.39 55.87 52672.92 88888.00 2006-12-20 04:36:37.901 354 18166.46 55.82 52672.79 88888.00 2006-12-20 04:36:38.401 354 18166.55 55.79 52672.73 88888.00 2006-12-20 04:36:38.901 354 18166.57 55.67 52672.60 88888.00 2006-12-20 04:36:39.401 354 18166.66 55.50 52672.44 88888.00 2006-12-20 04:36:39.901 354 18166.79 55.30 52672.49 88888.00 2006-12-20 04:36:40.401 354 18166.91 55.30 52672.50 88888.00 2006-12-20 04:36:40.901 354 18167.21 55.17 52672.43 88888.00 2006-12-20 04:36:41.401 354 18167.40 55.07 52672.45 88888.00 2006-12-20 04:36:41.901 354 18167.56 55.00 52672.44 88888.00 2006-12-20 04:36:42.401 354 18167.67 54.90 52672.44 88888.00 2006-12-20 04:36:42.901 354 18167.81 54.77 52672.56 88888.00 2006-12-20 04:36:43.398 354 18168.02 54.66 52672.59 88888.00 2006-12-20 04:36:43.908 354 18168.13 54.54 52672.59 88888.00 2006-12-20 04:36:44.408 354 18168.11 54.47 52672.59 88888.00 2006-12-20 04:36:44.908 354 18168.27 54.37 52672.59 88888.00 2006-12-20 04:36:45.408 354 18168.41 54.28 52672.55 88888.00 2006-12-20 04:36:45.908 354 18168.39 54.16 52672.55 88888.00 2006-12-20 04:36:46.408 354 18168.41 54.12 52672.59 88888.00 2006-12-20 04:36:46.908 354 18168.48 54.10 52672.67 88888.00 2006-12-20 04:36:47.408 354 18168.43 54.11 52672.71 88888.00 2006-12-20 04:36:47.908 354 18168.33 53.99 52672.76 88888.00 2006-12-20 04:36:48.408 354 18168.45 53.94 52672.71 88888.00 2006-12-20 04:36:48.908 354 18168.57 53.86 52672.88 88888.00 2006-12-20 04:36:49.408 354 18168.56 53.77 52672.93 88888.00 2006-12-20 04:36:49.908 354 18168.53 53.84 52673.11 88888.00 2006-12-20 04:36:50.408 354 18168.35 53.75 52673.23 88888.00 2006-12-20 04:36:50.908 354 18168.30 53.72 52673.29 88888.00 2006-12-20 04:36:51.408 354 18168.40 53.79 52673.35 88888.00 2006-12-20 04:36:51.908 354 18168.28 53.75 52673.51 88888.00 2006-12-20 04:36:52.408 354 18168.22 53.76 52673.54 88888.00 2006-12-20 04:36:52.908 354 18168.33 53.70 52673.67 88888.00 2006-12-20 04:36:53.408 354 18168.32 53.67 52673.78 88888.00 2006-12-20 04:36:53.908 354 18168.16 53.58 52673.84 88888.00 2006-12-20 04:36:54.408 354 18168.18 53.52 52673.90 88888.00 2006-12-20 04:36:54.908 354 18168.16 53.47 52673.87 88888.00 2006-12-20 04:36:55.408 354 18168.30 53.48 52673.99 88888.00 2006-12-20 04:36:55.908 354 18168.14 53.53 52674.07 88888.00 2006-12-20 04:36:56.408 354 18168.00 53.53 52674.20 88888.00 2006-12-20 04:36:56.908 354 18167.97 53.51 52674.47 88888.00 2006-12-20 04:36:57.408 354 18167.98 53.53 52674.68 88888.00 2006-12-20 04:36:57.908 354 18168.03 53.57 52674.69 88888.00 2006-12-20 04:36:58.408 354 18167.86 53.55 52674.62 88888.00 2006-12-20 04:36:58.908 354 18167.66 53.51 52674.77 88888.00 2006-12-20 04:36:59.408 354 18167.64 53.51 52674.86 88888.00 2006-12-20 04:36:59.908 354 18167.63 53.50 52674.77 88888.00 2006-12-20 04:37:00.408 354 18167.66 53.49 52674.75 88888.00 2006-12-20 04:37:00.908 354 18167.80 53.51 52674.89 88888.00 2006-12-20 04:37:01.408 354 18167.66 53.52 52674.97 88888.00 2006-12-20 04:37:01.908 354 18167.46 53.50 52675.03 88888.00 2006-12-20 04:37:02.408 354 18167.40 53.47 52675.12 88888.00 2006-12-20 04:37:02.908 354 18167.31 53.51 52675.10 88888.00 2006-12-20 04:37:03.408 354 18167.20 53.49 52675.13 88888.00 2006-12-20 04:37:03.908 354 18167.19 53.49 52675.24 88888.00 2006-12-20 04:37:04.408 354 18167.01 53.51 52675.27 88888.00 2006-12-20 04:37:04.908 354 18167.00 53.52 52675.32 88888.00 2006-12-20 04:37:05.408 354 18167.08 53.42 52675.25 88888.00 2006-12-20 04:37:05.908 354 18166.98 53.39 52675.33 88888.00 2006-12-20 04:37:06.408 354 18167.01 53.36 52675.38 88888.00 2006-12-20 04:37:06.908 354 18166.98 53.34 52675.31 88888.00 2006-12-20 04:37:07.408 354 18166.83 53.25 52675.29 88888.00 2006-12-20 04:37:07.908 354 18166.90 53.32 52675.44 88888.00 2006-12-20 04:37:08.408 354 18166.94 53.28 52675.57 88888.00 2006-12-20 04:37:08.908 354 18166.80 53.22 52675.45 88888.00 2006-12-20 04:37:09.408 354 18166.53 53.22 52675.41 88888.00 2006-12-20 04:37:09.908 354 18166.42 53.20 52675.43 88888.00 2006-12-20 04:37:10.408 354 18166.52 53.25 52675.28 88888.00 2006-12-20 04:37:10.908 354 18166.46 53.13 52675.26 88888.00 2006-12-20 04:37:11.408 354 18166.53 53.15 52675.52 88888.00 2006-12-20 04:37:11.908 354 18166.65 53.15 52675.64 88888.00 2006-12-20 04:37:12.408 354 18166.54 53.17 52675.60 88888.00 2006-12-20 04:37:12.908 354 18166.45 53.21 52675.46 88888.00 2006-12-20 04:37:13.408 354 18166.39 53.22 52675.44 88888.00 2006-12-20 04:37:13.908 354 18166.33 53.15 52675.44 88888.00 2006-12-20 04:37:14.408 354 18166.30 53.13 52675.43 88888.00 2006-12-20 04:37:14.908 354 18166.22 53.08 52675.48 88888.00 2006-12-20 04:37:15.408 354 18166.17 53.17 52675.39 88888.00 2006-12-20 04:37:15.908 354 18166.07 53.20 52675.52 88888.00 2006-12-20 04:37:16.408 354 18166.03 53.11 52675.55 88888.00 2006-12-20 04:37:16.908 354 18165.99 53.17 52675.53 88888.00 2006-12-20 04:37:17.408 354 18166.09 53.24 52675.51 88888.00 2006-12-20 04:37:17.908 354 18166.13 53.34 52675.52 88888.00 2006-12-20 04:37:18.408 354 18166.00 53.34 52675.40 88888.00 2006-12-20 04:37:18.908 354 18166.03 53.33 52675.45 88888.00 2006-12-20 04:37:19.408 354 18166.07 53.30 52675.38 88888.00 2006-12-20 04:37:19.908 354 18166.02 53.32 52675.26 88888.00 2006-12-20 04:37:20.408 354 18166.11 53.40 52675.21 88888.00 2006-12-20 04:37:20.908 354 18166.12 53.38 52675.21 88888.00 2006-12-20 04:37:21.408 354 18166.21 53.50 52675.16 88888.00 2006-12-20 04:37:21.908 354 18166.30 53.55 52674.98 88888.00 2006-12-20 04:37:22.408 354 18166.43 53.65 52674.87 88888.00 2006-12-20 04:37:22.908 354 18166.40 53.62 52674.89 88888.00 2006-12-20 04:37:23.408 354 18166.57 53.53 52674.82 88888.00 2006-12-20 04:37:23.908 354 18166.70 53.48 52674.80 88888.00 2006-12-20 04:37:24.408 354 18166.80 53.49 52674.67 88888.00 2006-12-20 04:37:24.908 354 18166.80 53.56 52674.64 88888.00 2006-12-20 04:37:25.408 354 18166.80 53.54 52674.48 88888.00 2006-12-20 04:37:25.908 354 18166.95 53.37 52674.44 88888.00 2006-12-20 04:37:26.408 354 18167.15 53.26 52674.37 88888.00 2006-12-20 04:37:26.908 354 18167.17 53.19 52674.32 88888.00 2006-12-20 04:37:27.408 354 18167.27 53.14 52674.28 88888.00 2006-12-20 04:37:27.908 354 18167.48 53.17 52674.09 88888.00 2006-12-20 04:37:28.408 354 18167.71 53.11 52674.05 88888.00 2006-12-20 04:37:28.908 354 18167.75 53.05 52673.88 88888.00 2006-12-20 04:37:29.408 354 18167.81 53.01 52673.83 88888.00 2006-12-20 04:37:29.908 354 18167.88 53.04 52673.79 88888.00 2006-12-20 04:37:30.408 354 18167.89 52.92 52673.84 88888.00 2006-12-20 04:37:30.908 354 18168.05 52.82 52673.95 88888.00 2006-12-20 04:37:31.408 354 18168.05 52.78 52673.97 88888.00 2006-12-20 04:37:31.908 354 18168.14 52.70 52673.85 88888.00 2006-12-20 04:37:32.408 354 18168.21 52.62 52673.78 88888.00 2006-12-20 04:37:32.908 354 18168.19 52.67 52673.81 88888.00 2006-12-20 04:37:33.408 354 18168.14 52.64 52673.77 88888.00 2006-12-20 04:37:33.908 354 18168.19 52.68 52673.72 88888.00 2006-12-20 04:37:34.408 354 18168.27 52.81 52673.71 88888.00 2006-12-20 04:37:34.908 354 18168.26 52.80 52673.61 88888.00 2006-12-20 04:37:35.408 354 18168.29 52.85 52673.70 88888.00 2006-12-20 04:37:35.908 354 18168.26 52.76 52673.60 88888.00 2006-12-20 04:37:36.408 354 18168.28 52.69 52673.60 88888.00 2006-12-20 04:37:36.908 354 18168.28 52.62 52673.52 88888.00 2006-12-20 04:37:37.408 354 18168.03 52.55 52673.44 88888.00 2006-12-20 04:37:37.908 354 18168.03 52.51 52673.43 88888.00 2006-12-20 04:37:38.408 354 18168.20 52.49 52673.53 88888.00 2006-12-20 04:37:38.908 354 18168.18 52.39 52673.52 88888.00 2006-12-20 04:37:39.408 354 18168.20 52.32 52673.60 88888.00 2006-12-20 04:37:39.908 354 18168.28 52.25 52673.63 88888.00 2006-12-20 04:37:40.408 354 18168.30 52.21 52673.70 88888.00 2006-12-20 04:37:40.908 354 18168.40 52.22 52673.71 88888.00 2006-12-20 04:37:41.408 354 18168.17 52.23 52673.71 88888.00 2006-12-20 04:37:41.908 354 18168.19 52.21 52673.60 88888.00 2006-12-20 04:37:42.408 354 18168.36 52.24 52673.53 88888.00 2006-12-20 04:37:42.908 354 18168.50 52.36 52673.62 88888.00 2006-12-20 04:37:43.408 354 18168.49 52.24 52673.70 88888.00 2006-12-20 04:37:43.908 354 18168.51 52.08 52673.73 88888.00 2006-12-20 04:37:44.408 354 18168.47 52.00 52673.64 88888.00 2006-12-20 04:37:44.908 354 18168.39 52.01 52673.52 88888.00 2006-12-20 04:37:45.408 354 18168.48 51.94 52673.51 88888.00 2006-12-20 04:37:45.908 354 18168.61 51.84 52673.57 88888.00 2006-12-20 04:37:46.408 354 18168.75 51.75 52673.58 88888.00 2006-12-20 04:37:46.908 354 18168.78 51.72 52673.64 88888.00 2006-12-20 04:37:47.408 354 18168.89 51.75 52673.66 88888.00 2006-12-20 04:37:47.908 354 18168.95 51.72 52673.67 88888.00 2006-12-20 04:37:48.408 354 18169.05 51.68 52673.57 88888.00 2006-12-20 04:37:48.908 354 18168.96 51.65 52673.46 88888.00 2006-12-20 04:37:49.408 354 18169.07 51.54 52673.55 88888.00 2006-12-20 04:37:49.908 354 18169.13 51.53 52673.63 88888.00 2006-12-20 04:37:50.408 354 18168.97 51.51 52673.72 88888.00 2006-12-20 04:37:50.908 354 18168.98 51.47 52673.78 88888.00 2006-12-20 04:37:51.408 354 18169.05 51.47 52673.81 88888.00 2006-12-20 04:37:51.908 354 18169.22 51.58 52673.71 88888.00 2006-12-20 04:37:52.408 354 18169.19 51.58 52673.64 88888.00 2006-12-20 04:37:52.908 354 18169.16 51.44 52673.78 88888.00 2006-12-20 04:37:53.408 354 18169.22 51.37 52673.82 88888.00 2006-12-20 04:37:53.908 354 18169.21 51.29 52673.88 88888.00 2006-12-20 04:37:54.408 354 18169.03 51.31 52673.89 88888.00 2006-12-20 04:37:54.908 354 18168.91 51.38 52673.85 88888.00 2006-12-20 04:37:55.408 354 18168.81 51.40 52673.90 88888.00 2006-12-20 04:37:55.908 354 18168.84 51.36 52674.00 88888.00 2006-12-20 04:37:56.408 354 18168.98 51.34 52673.96 88888.00 2006-12-20 04:37:56.908 354 18169.11 51.30 52674.05 88888.00 2006-12-20 04:37:57.408 354 18169.13 51.14 52674.22 88888.00 2006-12-20 04:37:57.908 354 18169.19 51.07 52674.28 88888.00 2006-12-20 04:37:58.408 354 18169.19 51.05 52674.36 88888.00 2006-12-20 04:37:58.908 354 18169.16 51.16 52674.37 88888.00 2006-12-20 04:37:59.408 354 18169.19 51.24 52674.32 88888.00 2006-12-20 04:37:59.908 354 18169.25 51.23 52674.47 88888.00 2006-12-20 04:38:00.408 354 18169.07 51.19 52674.68 88888.00 2006-12-20 04:38:00.908 354 18169.07 51.17 52674.68 88888.00 2006-12-20 04:38:01.408 354 18169.11 51.19 52674.67 88888.00 2006-12-20 04:38:01.908 354 18169.09 51.20 52674.74 88888.00 2006-12-20 04:38:02.408 354 18168.97 51.20 52674.85 88888.00 2006-12-20 04:38:02.908 354 18168.91 51.28 52674.85 88888.00 2006-12-20 04:38:03.408 354 18168.83 51.40 52674.93 88888.00 2006-12-20 04:38:03.908 354 18168.80 51.43 52675.11 88888.00 2006-12-20 04:38:04.408 354 18168.69 51.49 52675.09 88888.00 2006-12-20 04:38:04.908 354 18168.67 51.54 52675.06 88888.00 2006-12-20 04:38:05.408 354 18168.90 51.50 52674.97 88888.00 2006-12-20 04:38:05.908 354 18169.02 51.53 52674.91 88888.00 2006-12-20 04:38:06.408 354 18168.67 51.68 52674.95 88888.00 2006-12-20 04:38:06.908 354 18168.43 51.74 52675.12 88888.00 2006-12-20 04:38:07.408 354 18168.30 51.72 52675.22 88888.00 2006-12-20 04:38:07.908 354 18168.26 51.74 52675.23 88888.00 2006-12-20 04:38:08.408 354 18168.24 51.75 52675.25 88888.00 2006-12-20 04:38:08.908 354 18168.03 51.73 52675.37 88888.00 2006-12-20 04:38:09.408 354 18167.85 51.77 52675.41 88888.00 2006-12-20 04:38:09.908 354 18167.83 51.81 52675.36 88888.00 2006-12-20 04:38:10.408 354 18167.75 51.95 52675.39 88888.00 2006-12-20 04:38:10.908 354 18167.71 52.02 52675.57 88888.00 2006-12-20 04:38:11.408 354 18167.67 52.13 52675.63 88888.00 2006-12-20 04:38:11.908 354 18167.38 52.08 52675.36 88888.00 2006-12-20 04:38:12.408 354 18167.24 52.03 52675.26 88888.00 2006-12-20 04:38:12.908 354 18167.13 52.08 52675.46 88888.00 2006-12-20 04:38:13.408 354 18167.30 52.12 52675.60 88888.00 2006-12-20 04:38:13.908 354 18167.37 52.17 52675.70 88888.00 2006-12-20 04:38:14.408 354 18167.42 52.18 52675.50 88888.00 2006-12-20 04:38:14.908 354 18167.24 52.22 52675.37 88888.00 2006-12-20 04:38:15.408 354 18167.15 52.32 52675.40 88888.00 2006-12-20 04:38:15.908 354 18167.08 52.33 52675.38 88888.00 2006-12-20 04:38:16.408 354 18166.79 52.37 52675.31 88888.00 2006-12-20 04:38:16.908 354 18166.61 52.40 52675.35 88888.00 2006-12-20 04:38:17.408 354 18166.74 52.45 52675.47 88888.00 2006-12-20 04:38:17.908 354 18166.91 52.47 52675.48 88888.00 2006-12-20 04:38:18.408 354 18166.97 52.53 52675.39 88888.00 2006-12-20 04:38:18.908 354 18167.02 52.55 52675.20 88888.00 2006-12-20 04:38:19.408 354 18167.08 52.52 52675.12 88888.00 2006-12-20 04:38:19.908 354 18167.09 52.56 52675.24 88888.00 2006-12-20 04:38:20.408 354 18167.21 52.58 52675.23 88888.00 2006-12-20 04:38:20.908 354 18167.00 52.65 52675.17 88888.00 2006-12-20 04:38:21.408 354 18166.89 52.58 52675.17 88888.00 2006-12-20 04:38:21.908 354 18166.81 52.50 52675.13 88888.00 2006-12-20 04:38:22.408 354 18166.96 52.44 52675.10 88888.00 2006-12-20 04:38:22.908 354 18167.18 52.41 52675.04 88888.00 2006-12-20 04:38:23.408 354 18167.33 52.44 52675.06 88888.00 2006-12-20 04:38:23.908 354 18167.53 52.56 52675.10 88888.00 2006-12-20 04:38:24.408 354 18167.50 52.55 52675.05 88888.00 2006-12-20 04:38:24.908 354 18167.53 52.51 52675.00 88888.00 2006-12-20 04:38:25.408 354 18167.56 52.51 52674.91 88888.00 2006-12-20 04:38:25.908 354 18167.66 52.39 52674.91 88888.00 2006-12-20 04:38:26.408 354 18167.73 52.33 52674.88 88888.00 2006-12-20 04:38:26.908 354 18167.70 52.31 52674.87 88888.00 2006-12-20 04:38:27.408 354 18167.56 52.30 52674.81 88888.00 2006-12-20 04:38:27.908 354 18167.89 52.22 52674.71 88888.00 2006-12-20 04:38:28.408 354 18168.02 52.21 52674.64 88888.00 2006-12-20 04:38:28.908 354 18168.06 52.14 52674.59 88888.00 2006-12-20 04:38:29.408 354 18168.26 52.18 52674.57 88888.00 2006-12-20 04:38:29.908 354 18168.50 52.22 52674.62 88888.00 2006-12-20 04:38:30.408 354 18168.46 52.14 52674.54 88888.00 2006-12-20 04:38:30.908 354 18168.53 52.07 52674.52 88888.00 2006-12-20 04:38:31.408 354 18168.68 52.08 52674.40 88888.00 2006-12-20 04:38:31.908 354 18168.70 52.06 52674.24 88888.00 2006-12-20 04:38:32.408 354 18168.76 52.02 52674.18 88888.00 2006-12-20 04:38:32.908 354 18168.76 51.97 52674.09 88888.00 2006-12-20 04:38:33.408 354 18168.92 51.91 52673.99 88888.00 2006-12-20 04:38:33.908 354 18169.12 51.84 52674.01 88888.00 2006-12-20 04:38:34.408 354 18169.09 51.77 52673.85 88888.00 2006-12-20 04:38:34.908 354 18169.21 51.73 52673.84 88888.00 2006-12-20 04:38:35.408 354 18169.23 51.72 52673.85 88888.00 2006-12-20 04:38:35.908 354 18169.26 51.70 52673.86 88888.00 2006-12-20 04:38:36.408 354 18169.32 51.71 52673.84 88888.00 2006-12-20 04:38:36.908 354 18169.39 51.67 52673.75 88888.00 2006-12-20 04:38:37.408 354 18169.54 51.66 52673.82 88888.00 2006-12-20 04:38:37.908 354 18169.48 51.72 52673.90 88888.00 2006-12-20 04:38:38.408 354 18169.46 51.72 52673.97 88888.00 2006-12-20 04:38:38.908 354 18169.67 51.68 52673.77 88888.00 2006-12-20 04:38:39.408 354 18169.84 51.66 52673.63 88888.00 2006-12-20 04:38:39.908 354 18170.06 51.68 52673.69 88888.00 2006-12-20 04:38:40.408 354 18170.17 51.66 52673.62 88888.00 2006-12-20 04:38:40.908 354 18170.30 51.59 52673.71 88888.00 2006-12-20 04:38:41.408 354 18170.16 51.48 52673.69 88888.00 2006-12-20 04:38:41.908 354 18170.05 51.48 52673.64 88888.00 2006-12-20 04:38:42.408 354 18170.26 51.43 52673.50 88888.00 2006-12-20 04:38:42.908 354 18170.26 51.42 52673.40 88888.00 2006-12-20 04:38:43.408 354 18170.23 51.48 52673.39 88888.00 2006-12-20 04:38:43.908 354 18170.34 51.46 52673.41 88888.00 2006-12-20 04:38:44.408 354 18170.30 51.43 52673.46 88888.00 2006-12-20 04:38:44.908 354 18170.35 51.33 52673.41 88888.00 2006-12-20 04:38:45.408 354 18170.49 51.21 52673.38 88888.00 2006-12-20 04:38:45.908 354 18170.67 51.19 52673.36 88888.00 2006-12-20 04:38:46.408 354 18170.67 51.14 52673.32 88888.00 2006-12-20 04:38:46.908 354 18170.93 51.04 52673.39 88888.00 2006-12-20 04:38:47.408 354 18171.04 51.02 52673.37 88888.00 2006-12-20 04:38:47.908 354 18171.02 51.04 52673.29 88888.00 2006-12-20 04:38:48.408 354 18171.21 50.96 52673.50 88888.00 2006-12-20 04:38:48.908 354 18171.21 51.00 52673.52 88888.00 2006-12-20 04:38:49.408 354 18171.11 50.97 52673.57 88888.00 2006-12-20 04:38:49.908 354 18171.14 50.90 52673.69 88888.00 2006-12-20 04:38:50.408 354 18171.01 50.78 52673.62 88888.00 2006-12-20 04:38:50.908 354 18170.84 50.82 52673.59 88888.00 2006-12-20 04:38:51.408 354 18171.19 50.80 52673.63 88888.00 2006-12-20 04:38:51.908 354 18171.28 50.79 52673.66 88888.00 2006-12-20 04:38:52.408 354 18171.25 50.73 52673.72 88888.00 2006-12-20 04:38:52.908 354 18171.34 50.66 52673.82 88888.00 2006-12-20 04:38:53.408 354 18171.43 50.66 52673.79 88888.00 2006-12-20 04:38:53.908 354 18171.52 50.68 52673.81 88888.00 2006-12-20 04:38:54.408 354 18171.68 50.71 52673.79 88888.00 2006-12-20 04:38:54.908 354 18171.74 50.71 52673.92 88888.00 2006-12-20 04:38:55.408 354 18171.67 50.68 52674.00 88888.00 2006-12-20 04:38:55.908 354 18171.63 50.71 52674.01 88888.00 2006-12-20 04:38:56.408 354 18171.66 50.75 52674.10 88888.00 2006-12-20 04:38:56.908 354 18171.68 50.77 52674.27 88888.00 2006-12-20 04:38:57.408 354 18171.72 50.76 52674.30 88888.00 2006-12-20 04:38:57.908 354 18171.76 50.71 52674.37 88888.00 2006-12-20 04:38:58.408 354 18171.67 50.69 52674.37 88888.00 2006-12-20 04:38:58.908 354 18171.91 50.71 52674.31 88888.00 2006-12-20 04:38:59.408 354 18171.85 50.66 52674.40 88888.00 2006-12-20 04:38:59.908 354 18171.88 50.65 52674.51 88888.00 2006-12-20 04:39:00.408 354 18172.20 50.62 52674.50 88888.00 2006-12-20 04:39:00.908 354 18172.32 50.61 52674.54 88888.00 2006-12-20 04:39:01.408 354 18172.18 50.55 52674.64 88888.00 2006-12-20 04:39:01.908 354 18172.21 50.51 52674.62 88888.00 2006-12-20 04:39:02.408 354 18172.42 50.47 52674.71 88888.00 2006-12-20 04:39:02.908 354 18172.53 50.46 52674.68 88888.00 2006-12-20 04:39:03.408 354 18172.37 50.41 52674.68 88888.00 2006-12-20 04:39:03.908 354 18172.21 50.35 52674.68 88888.00 2006-12-20 04:39:04.408 354 18172.26 50.32 52674.63 88888.00 2006-12-20 04:39:04.908 354 18172.19 50.24 52674.62 88888.00 2006-12-20 04:39:05.408 354 18172.10 50.18 52674.67 88888.00 2006-12-20 04:39:05.908 354 18172.16 50.17 52674.67 88888.00 2006-12-20 04:39:06.408 354 18172.23 50.15 52674.82 88888.00 2006-12-20 04:39:06.908 354 18172.26 50.07 52674.80 88888.00 2006-12-20 04:39:07.408 354 18172.30 50.00 52674.74 88888.00 2006-12-20 04:39:07.908 354 18172.43 49.98 52674.78 88888.00 2006-12-20 04:39:08.408 354 18172.39 49.95 52674.85 88888.00 2006-12-20 04:39:08.908 354 18172.29 49.91 52675.02 88888.00 2006-12-20 04:39:09.408 354 18172.11 49.91 52675.06 88888.00 2006-12-20 04:39:09.908 354 18171.85 49.97 52675.05 88888.00 2006-12-20 04:39:10.408 354 18171.77 50.01 52675.02 88888.00 2006-12-20 04:39:10.908 354 18171.93 50.01 52674.92 88888.00 2006-12-20 04:39:11.408 354 18171.90 50.00 52674.93 88888.00 2006-12-20 04:39:11.908 354 18171.72 49.84 52674.98 88888.00 2006-12-20 04:39:12.408 354 18171.74 49.76 52674.99 88888.00 2006-12-20 04:39:12.908 354 18171.62 49.69 52674.90 88888.00 2006-12-20 04:39:13.408 354 18171.55 49.70 52675.06 88888.00 2006-12-20 04:39:13.908 354 18171.63 49.64 52675.17 88888.00 2006-12-20 04:39:14.408 354 18171.64 49.54 52675.11 88888.00 2006-12-20 04:39:14.908 354 18171.51 49.50 52675.08 88888.00 2006-12-20 04:39:15.408 354 18171.39 49.48 52675.13 88888.00 2006-12-20 04:39:15.908 354 18171.45 49.39 52675.14 88888.00 2006-12-20 04:39:16.408 354 18171.42 49.39 52675.12 88888.00 2006-12-20 04:39:16.908 354 18171.18 49.38 52675.15 88888.00 2006-12-20 04:39:17.408 354 18170.88 49.40 52675.10 88888.00 2006-12-20 04:39:17.908 354 18170.93 49.38 52675.14 88888.00 2006-12-20 04:39:18.408 354 18170.88 49.41 52675.18 88888.00 2006-12-20 04:39:18.908 354 18170.89 49.42 52675.14 88888.00 2006-12-20 04:39:19.408 354 18170.81 49.37 52675.18 88888.00 2006-12-20 04:39:19.908 354 18170.71 49.39 52675.11 88888.00 2006-12-20 04:39:20.408 354 18170.48 49.38 52675.01 88888.00 2006-12-20 04:39:20.908 354 18170.55 49.44 52675.04 88888.00 2006-12-20 04:39:21.408 354 18170.69 49.45 52675.06 88888.00 2006-12-20 04:39:21.908 354 18170.63 49.46 52675.05 88888.00 2006-12-20 04:39:22.408 354 18170.49 49.42 52675.11 88888.00 2006-12-20 04:39:22.908 354 18170.48 49.41 52675.06 88888.00 2006-12-20 04:39:23.408 354 18170.30 49.43 52674.91 88888.00 2006-12-20 04:39:23.908 354 18170.19 49.51 52674.88 88888.00 2006-12-20 04:39:24.408 354 18170.09 49.51 52674.71 88888.00 2006-12-20 04:39:24.908 354 18170.13 49.44 52674.58 88888.00 2006-12-20 04:39:25.408 354 18170.02 49.38 52674.62 88888.00 2006-12-20 04:39:25.908 354 18169.82 49.41 52674.69 88888.00 2006-12-20 04:39:26.408 354 18169.88 49.32 52674.67 88888.00 2006-12-20 04:39:26.908 354 18169.81 49.34 52674.71 88888.00 2006-12-20 04:39:27.408 354 18169.61 49.39 52674.68 88888.00 2006-12-20 04:39:27.908 354 18169.66 49.41 52674.67 88888.00 2006-12-20 04:39:28.408 354 18169.78 49.44 52674.60 88888.00 2006-12-20 04:39:28.908 354 18169.69 49.35 52674.42 88888.00 2006-12-20 04:39:29.408 354 18169.88 49.33 52674.31 88888.00 2006-12-20 04:39:29.908 354 18170.15 49.26 52674.32 88888.00 2006-12-20 04:39:30.408 354 18170.24 49.19 52674.24 88888.00 2006-12-20 04:39:30.908 354 18170.22 49.12 52674.04 88888.00 2006-12-20 04:39:31.408 354 18169.94 49.09 52674.09 88888.00 2006-12-20 04:39:31.908 354 18169.87 49.07 52674.17 88888.00 2006-12-20 04:39:32.408 354 18169.88 49.06 52674.10 88888.00 2006-12-20 04:39:32.908 354 18169.98 49.13 52674.20 88888.00 2006-12-20 04:39:33.408 354 18170.04 49.13 52674.34 88888.00 2006-12-20 04:39:33.908 354 18170.06 49.10 52674.31 88888.00 2006-12-20 04:39:34.408 354 18170.12 49.07 52674.33 88888.00 2006-12-20 04:39:34.908 354 18170.24 49.09 52674.34 88888.00 2006-12-20 04:39:35.408 354 18170.34 49.17 52674.23 88888.00 2006-12-20 04:39:35.908 354 18170.44 49.17 52674.13 88888.00 2006-12-20 04:39:36.408 354 18170.42 49.13 52674.11 88888.00 2006-12-20 04:39:36.908 354 18170.41 49.17 52674.06 88888.00 2006-12-20 04:39:37.408 354 18170.46 49.20 52674.07 88888.00 2006-12-20 04:39:37.908 354 18170.46 49.17 52674.00 88888.00 2006-12-20 04:39:38.408 354 18170.52 49.16 52673.96 88888.00 2006-12-20 04:39:38.908 354 18170.55 49.17 52673.90 88888.00 2006-12-20 04:39:39.408 354 18170.56 49.22 52673.85 88888.00 2006-12-20 04:39:39.908 354 18170.63 49.19 52673.87 88888.00 2006-12-20 04:39:40.408 354 18170.68 49.23 52673.92 88888.00 2006-12-20 04:39:40.908 354 18170.61 49.31 52673.90 88888.00 2006-12-20 04:39:41.408 354 18170.55 49.25 52673.78 88888.00 2006-12-20 04:39:41.908 354 18170.38 49.19 52673.71 88888.00 2006-12-20 04:39:42.408 354 18170.38 49.20 52673.66 88888.00 2006-12-20 04:39:42.908 354 18170.52 49.15 52673.65 88888.00 2006-12-20 04:39:43.408 354 18170.64 49.12 52673.69 88888.00 2006-12-20 04:39:43.908 354 18170.75 49.14 52673.76 88888.00 2006-12-20 04:39:44.408 354 18170.88 49.07 52673.89 88888.00 2006-12-20 04:39:44.908 354 18171.02 49.05 52673.76 88888.00 2006-12-20 04:39:45.408 354 18171.17 48.98 52673.71 88888.00 2006-12-20 04:39:45.908 354 18171.25 48.94 52673.70 88888.00 2006-12-20 04:39:46.408 354 18171.22 48.89 52673.71 88888.00 2006-12-20 04:39:46.908 354 18171.39 48.84 52673.66 88888.00 2006-12-20 04:39:47.408 354 18171.49 48.75 52673.63 88888.00 2006-12-20 04:39:47.908 354 18171.53 48.67 52673.55 88888.00 2006-12-20 04:39:48.408 354 18171.52 48.62 52673.53 88888.00 2006-12-20 04:39:48.908 354 18171.58 48.54 52673.47 88888.00 2006-12-20 04:39:49.408 354 18171.64 48.42 52673.42 88888.00 2006-12-20 04:39:49.908 354 18171.58 48.36 52673.39 88888.00 2006-12-20 04:39:50.408 354 18171.74 48.22 52673.35 88888.00 2006-12-20 04:39:50.908 354 18171.76 48.08 52673.31 88888.00 2006-12-20 04:39:51.408 354 18171.68 48.04 52673.34 88888.00 2006-12-20 04:39:51.908 354 18171.44 47.96 52673.28 88888.00 2006-12-20 04:39:52.408 354 18171.45 47.86 52673.14 88888.00 2006-12-20 04:39:52.908 354 18171.42 47.77 52673.07 88888.00 2006-12-20 04:39:53.408 354 18171.53 47.59 52672.97 88888.00 2006-12-20 04:39:53.908 354 18171.60 47.51 52672.97 88888.00 2006-12-20 04:39:54.408 354 18171.55 47.35 52672.90 88888.00 2006-12-20 04:39:54.908 354 18171.54 47.34 52672.89 88888.00 2006-12-20 04:39:55.408 354 18171.72 47.32 52672.88 88888.00 2006-12-20 04:39:55.908 354 18171.73 47.30 52672.92 88888.00 2006-12-20 04:39:56.408 354 18171.77 47.24 52672.99 88888.00 2006-12-20 04:39:56.908 354 18171.85 47.13 52672.99 88888.00 2006-12-20 04:39:57.408 354 18171.94 47.03 52672.90 88888.00 2006-12-20 04:39:57.908 354 18171.79 47.01 52673.00 88888.00 2006-12-20 04:39:58.408 354 18171.84 46.88 52673.11 88888.00 2006-12-20 04:39:58.908 354 18171.95 46.86 52673.13 88888.00 2006-12-20 04:39:59.408 354 18171.84 46.82 52673.14 88888.00 2006-12-20 04:39:59.908 354 18171.86 46.78 52673.14 88888.00 2006-12-20 04:40:00.408 354 18171.90 46.72 52673.15 88888.00 2006-12-20 04:40:00.908 354 18171.91 46.70 52673.08 88888.00 2006-12-20 04:40:01.408 354 18171.85 46.79 52673.12 88888.00 2006-12-20 04:40:01.908 354 18171.88 46.82 52673.13 88888.00 2006-12-20 04:40:02.408 354 18171.88 46.68 52673.03 88888.00 2006-12-20 04:40:02.908 354 18171.88 46.65 52673.05 88888.00 2006-12-20 04:40:03.408 354 18171.96 46.56 52672.94 88888.00 2006-12-20 04:40:03.908 354 18172.02 46.53 52672.92 88888.00 2006-12-20 04:40:04.408 354 18171.95 46.54 52672.94 88888.00 2006-12-20 04:40:04.908 354 18171.79 46.55 52672.90 88888.00 2006-12-20 04:40:05.408 354 18171.76 46.55 52672.92 88888.00 2006-12-20 04:40:05.908 354 18171.78 46.47 52672.88 88888.00 2006-12-20 04:40:06.408 354 18171.87 46.38 52673.00 88888.00 2006-12-20 04:40:06.908 354 18171.79 46.36 52673.12 88888.00 2006-12-20 04:40:07.408 354 18171.88 46.37 52673.03 88888.00 2006-12-20 04:40:07.908 354 18171.79 46.30 52673.03 88888.00 2006-12-20 04:40:08.408 354 18171.69 46.22 52673.02 88888.00 2006-12-20 04:40:08.908 354 18171.73 46.09 52672.97 88888.00 2006-12-20 04:40:09.408 354 18171.76 45.96 52672.95 88888.00 2006-12-20 04:40:09.908 354 18171.75 45.95 52672.94 88888.00 2006-12-20 04:40:10.408 354 18171.71 45.80 52672.82 88888.00 2006-12-20 04:40:10.908 354 18171.64 45.69 52672.85 88888.00 2006-12-20 04:40:11.408 354 18171.62 45.64 52672.90 88888.00 2006-12-20 04:40:11.908 354 18171.64 45.59 52672.82 88888.00 2006-12-20 04:40:12.408 354 18171.73 45.57 52672.86 88888.00 2006-12-20 04:40:12.908 354 18171.78 45.50 52673.05 88888.00 2006-12-20 04:40:13.408 354 18171.83 45.35 52673.08 88888.00 2006-12-20 04:40:13.908 354 18171.85 45.36 52672.91 88888.00 2006-12-20 04:40:14.408 354 18172.00 45.31 52672.94 88888.00 2006-12-20 04:40:14.908 354 18171.93 45.25 52672.96 88888.00 2006-12-20 04:40:15.408 354 18171.99 45.13 52673.08 88888.00 2006-12-20 04:40:15.908 354 18172.09 45.15 52673.06 88888.00 2006-12-20 04:40:16.408 354 18172.08 45.16 52673.08 88888.00 2006-12-20 04:40:16.908 354 18172.17 45.21 52673.15 88888.00 2006-12-20 04:40:17.408 354 18172.33 45.26 52673.24 88888.00 2006-12-20 04:40:17.908 354 18172.33 45.28 52673.31 88888.00 2006-12-20 04:40:18.408 354 18172.27 45.28 52673.38 88888.00 2006-12-20 04:40:18.908 354 18172.27 45.26 52673.36 88888.00 2006-12-20 04:40:19.408 354 18172.26 45.24 52673.35 88888.00 2006-12-20 04:40:19.908 354 18172.43 45.29 52673.29 88888.00 2006-12-20 04:40:20.408 354 18172.45 45.23 52673.26 88888.00 2006-12-20 04:40:20.908 354 18172.42 45.10 52673.28 88888.00 2006-12-20 04:40:21.408 354 18172.47 45.10 52673.23 88888.00 2006-12-20 04:40:21.908 354 18172.42 45.20 52673.35 88888.00 2006-12-20 04:40:22.408 354 18172.40 45.30 52673.38 88888.00 2006-12-20 04:40:22.908 354 18172.34 45.23 52673.49 88888.00 2006-12-20 04:40:23.408 354 18172.42 45.14 52673.50 88888.00 2006-12-20 04:40:23.908 354 18172.36 45.22 52673.48 88888.00 2006-12-20 04:40:24.408 354 18172.33 45.14 52673.44 88888.00 2006-12-20 04:40:24.908 354 18172.31 45.10 52673.42 88888.00 2006-12-20 04:40:25.408 354 18172.31 45.14 52673.37 88888.00 2006-12-20 04:40:25.908 354 18172.28 45.23 52673.35 88888.00 2006-12-20 04:40:26.408 354 18172.30 45.21 52673.34 88888.00 2006-12-20 04:40:26.908 354 18172.31 45.22 52673.44 88888.00 2006-12-20 04:40:27.408 354 18172.65 45.25 52673.50 88888.00 2006-12-20 04:40:27.908 354 18172.77 45.22 52673.46 88888.00 2006-12-20 04:40:28.408 354 18172.71 45.20 52673.66 88888.00 2006-12-20 04:40:28.908 354 18172.73 45.17 52673.59 88888.00 2006-12-20 04:40:29.408 354 18172.75 45.16 52673.51 88888.00 2006-12-20 04:40:29.908 354 18172.87 45.20 52673.63 88888.00 2006-12-20 04:40:30.408 354 18172.81 45.29 52673.63 88888.00 2006-12-20 04:40:30.908 354 18172.82 45.26 52673.53 88888.00 2006-12-20 04:40:31.408 354 18172.74 45.25 52673.55 88888.00 2006-12-20 04:40:31.908 354 18172.67 45.31 52673.62 88888.00 2006-12-20 04:40:32.408 354 18172.66 45.35 52673.60 88888.00 2006-12-20 04:40:32.908 354 18172.61 45.39 52673.62 88888.00 2006-12-20 04:40:33.408 354 18172.66 45.21 52673.71 88888.00 2006-12-20 04:40:33.908 354 18172.69 45.25 52673.88 88888.00 2006-12-20 04:40:34.408 354 18172.73 45.34 52673.82 88888.00 2006-12-20 04:40:34.908 354 18172.54 45.38 52673.74 88888.00 2006-12-20 04:40:35.408 354 18172.20 45.37 52673.79 88888.00 2006-12-20 04:40:35.908 354 18172.05 45.33 52673.81 88888.00 2006-12-20 04:40:36.408 354 18172.06 45.30 52673.90 88888.00 2006-12-20 04:40:36.908 354 18172.13 45.22 52673.92 88888.00 2006-12-20 04:40:37.408 354 18172.26 45.21 52673.89 88888.00 2006-12-20 04:40:37.908 354 18172.34 45.17 52673.90 88888.00 2006-12-20 04:40:38.408 354 18172.29 45.10 52673.98 88888.00 2006-12-20 04:40:38.908 354 18172.18 45.03 52674.02 88888.00 2006-12-20 04:40:39.408 354 18171.89 45.02 52674.06 88888.00 2006-12-20 04:40:39.908 354 18171.85 45.03 52674.11 88888.00 2006-12-20 04:40:40.408 354 18171.86 45.02 52674.17 88888.00 2006-12-20 04:40:40.908 354 18171.84 45.08 52674.20 88888.00 2006-12-20 04:40:41.408 354 18171.98 45.16 52674.21 88888.00 2006-12-20 04:40:41.908 354 18172.06 45.20 52674.09 88888.00 2006-12-20 04:40:42.408 354 18172.38 45.14 52674.07 88888.00 2006-12-20 04:40:42.908 354 18172.07 45.16 52673.99 88888.00 2006-12-20 04:40:43.408 354 18171.82 45.16 52674.02 88888.00 2006-12-20 04:40:43.908 354 18171.77 45.16 52674.08 88888.00 2006-12-20 04:40:44.408 354 18171.76 45.17 52674.10 88888.00 2006-12-20 04:40:44.908 354 18171.76 45.21 52674.17 88888.00 2006-12-20 04:40:45.408 354 18171.95 45.12 52674.18 88888.00 2006-12-20 04:40:45.908 354 18171.79 45.11 52674.20 88888.00 2006-12-20 04:40:46.408 354 18171.65 45.11 52674.13 88888.00 2006-12-20 04:40:46.908 354 18171.51 45.12 52674.15 88888.00 2006-12-20 04:40:47.408 354 18171.45 45.19 52674.18 88888.00 2006-12-20 04:40:47.908 354 18171.40 45.21 52674.29 88888.00 2006-12-20 04:40:48.408 354 18171.46 45.18 52674.31 88888.00 2006-12-20 04:40:48.908 354 18171.54 45.11 52674.19 88888.00 2006-12-20 04:40:49.408 354 18171.43 45.16 52674.12 88888.00 2006-12-20 04:40:49.908 354 18171.44 45.20 52674.19 88888.00 2006-12-20 04:40:50.408 354 18171.44 45.20 52674.27 88888.00 2006-12-20 04:40:50.908 354 18171.51 45.22 52674.23 88888.00 2006-12-20 04:40:51.408 354 18171.46 45.16 52674.13 88888.00 2006-12-20 04:40:51.908 354 18171.22 45.15 52674.20 88888.00 2006-12-20 04:40:52.408 354 18171.09 45.16 52674.21 88888.00 2006-12-20 04:40:52.908 354 18171.07 45.13 52674.11 88888.00 2006-12-20 04:40:53.408 354 18171.08 45.23 52673.98 88888.00 2006-12-20 04:40:53.908 354 18171.14 45.22 52673.85 88888.00 2006-12-20 04:40:54.408 354 18171.19 45.29 52673.87 88888.00 2006-12-20 04:40:54.908 354 18171.21 45.30 52673.79 88888.00 2006-12-20 04:40:55.408 354 18171.10 45.23 52673.79 88888.00 2006-12-20 04:40:55.908 354 18170.84 45.23 52673.72 88888.00 2006-12-20 04:40:56.408 354 18170.75 45.30 52673.77 88888.00 2006-12-20 04:40:56.908 354 18170.71 45.31 52673.78 88888.00 2006-12-20 04:40:57.408 354 18170.70 45.21 52673.76 88888.00 2006-12-20 04:40:57.908 354 18170.67 45.17 52673.79 88888.00 2006-12-20 04:40:58.408 354 18170.73 45.17 52673.78 88888.00 2006-12-20 04:40:58.908 354 18170.64 45.10 52673.76 88888.00 2006-12-20 04:40:59.408 354 18170.44 45.09 52673.81 88888.00 2006-12-20 04:40:59.908 354 18170.39 45.09 52673.79 88888.00 2006-12-20 04:41:00.408 354 18170.37 45.08 52673.84 88888.00 2006-12-20 04:41:00.908 354 18170.39 45.09 52673.83 88888.00 2006-12-20 04:41:01.408 354 18170.39 45.04 52673.73 88888.00 2006-12-20 04:41:01.908 354 18170.46 45.02 52673.67 88888.00 2006-12-20 04:41:02.408 354 18170.47 44.95 52673.49 88888.00 2006-12-20 04:41:02.908 354 18170.69 44.92 52673.63 88888.00 2006-12-20 04:41:03.408 354 18170.75 44.83 52673.66 88888.00 2006-12-20 04:41:03.908 354 18170.70 44.85 52673.59 88888.00 2006-12-20 04:41:04.408 354 18170.70 44.83 52673.51 88888.00 2006-12-20 04:41:04.908 354 18170.58 44.89 52673.50 88888.00 2006-12-20 04:41:05.408 354 18170.46 44.84 52673.50 88888.00 2006-12-20 04:41:05.908 354 18170.42 44.77 52673.42 88888.00 2006-12-20 04:41:06.408 354 18170.43 44.75 52673.49 88888.00 2006-12-20 04:41:06.908 354 18170.46 44.89 52673.43 88888.00 2006-12-20 04:41:07.408 354 18170.45 44.99 52673.37 88888.00 2006-12-20 04:41:07.908 354 18170.37 45.02 52673.32 88888.00 2006-12-20 04:41:08.408 354 18170.23 45.04 52673.27 88888.00 2006-12-20 04:41:08.908 354 18170.35 45.07 52673.21 88888.00 2006-12-20 04:41:09.408 354 18170.32 45.05 52673.37 88888.00 2006-12-20 04:41:09.908 354 18170.21 44.97 52673.38 88888.00 2006-12-20 04:41:10.408 354 18170.25 44.89 52673.21 88888.00 2006-12-20 04:41:10.908 354 18170.24 44.95 52673.19 88888.00 2006-12-20 04:41:11.408 354 18170.26 45.02 52673.29 88888.00 2006-12-20 04:41:11.908 354 18170.22 44.98 52673.32 88888.00 2006-12-20 04:41:12.408 354 18170.22 44.98 52673.21 88888.00 2006-12-20 04:41:12.908 354 18170.25 45.02 52673.20 88888.00 2006-12-20 04:41:13.408 354 18170.25 45.01 52673.20 88888.00 2006-12-20 04:41:13.908 354 18170.12 44.92 52673.11 88888.00 2006-12-20 04:41:14.408 354 18170.22 44.87 52673.20 88888.00 2006-12-20 04:41:14.908 354 18170.26 44.75 52673.16 88888.00 2006-12-20 04:41:15.408 354 18170.50 44.69 52673.03 88888.00 2006-12-20 04:41:15.908 354 18170.61 44.67 52673.01 88888.00 2006-12-20 04:41:16.408 354 18170.66 44.67 52673.06 88888.00 2006-12-20 04:41:16.908 354 18170.43 44.56 52673.03 88888.00 2006-12-20 04:41:17.408 354 18170.63 44.58 52673.01 88888.00 2006-12-20 04:41:17.908 354 18170.54 44.57 52673.01 88888.00 2006-12-20 04:41:18.408 354 18170.52 44.53 52672.95 88888.00 2006-12-20 04:41:18.908 354 18170.66 44.48 52672.86 88888.00 2006-12-20 04:41:19.408 354 18170.76 44.47 52672.73 88888.00 2006-12-20 04:41:19.908 354 18170.78 44.35 52672.76 88888.00 2006-12-20 04:41:20.408 354 18170.96 44.30 52672.69 88888.00 2006-12-20 04:41:20.908 354 18170.95 44.28 52672.74 88888.00 2006-12-20 04:41:21.408 354 18170.96 44.26 52672.78 88888.00 2006-12-20 04:41:21.908 354 18171.17 44.26 52672.68 88888.00 2006-12-20 04:41:22.408 354 18171.29 44.22 52672.58 88888.00 2006-12-20 04:41:22.908 354 18171.20 44.23 52672.50 88888.00 2006-12-20 04:41:23.408 354 18171.06 44.22 52672.46 88888.00 2006-12-20 04:41:23.908 354 18171.11 44.29 52672.48 88888.00 2006-12-20 04:41:24.408 354 18171.29 44.30 52672.54 88888.00 2006-12-20 04:41:24.908 354 18171.43 44.26 52672.59 88888.00 2006-12-20 04:41:25.408 354 18171.62 44.25 52672.62 88888.00 2006-12-20 04:41:25.908 354 18171.63 44.26 52672.72 88888.00 2006-12-20 04:41:26.408 354 18171.58 44.22 52672.57 88888.00 2006-12-20 04:41:26.908 354 18171.52 44.09 52672.49 88888.00 2006-12-20 04:41:27.408 354 18171.35 43.95 52672.51 88888.00 2006-12-20 04:41:27.908 354 18171.60 43.94 52672.54 88888.00 2006-12-20 04:41:28.408 354 18171.79 44.09 52672.60 88888.00 2006-12-20 04:41:28.908 354 18171.73 44.18 52672.66 88888.00 2006-12-20 04:41:29.408 354 18171.73 44.08 52672.66 88888.00 2006-12-20 04:41:29.908 354 18171.80 44.04 52672.62 88888.00 2006-12-20 04:41:30.408 354 18171.73 44.03 52672.63 88888.00 2006-12-20 04:41:30.908 354 18171.79 44.06 52672.57 88888.00 2006-12-20 04:41:31.408 354 18171.74 43.99 52672.60 88888.00 2006-12-20 04:41:31.908 354 18171.53 43.87 52672.69 88888.00 2006-12-20 04:41:32.408 354 18171.40 43.82 52672.82 88888.00 2006-12-20 04:41:32.908 354 18171.65 43.76 52672.83 88888.00 2006-12-20 04:41:33.408 354 18171.72 43.67 52672.70 88888.00 2006-12-20 04:41:33.908 354 18171.84 43.70 52672.57 88888.00 2006-12-20 04:41:34.408 354 18171.80 43.62 52672.51 88888.00 2006-12-20 04:41:34.908 354 18171.54 43.67 52672.48 88888.00 2006-12-20 04:41:35.408 354 18171.56 43.59 52672.51 88888.00 2006-12-20 04:41:35.908 354 18171.53 43.51 52672.67 88888.00 2006-12-20 04:41:36.408 354 18171.57 43.46 52672.48 88888.00 2006-12-20 04:41:36.908 354 18171.71 43.24 52672.51 88888.00 2006-12-20 04:41:37.408 354 18171.77 43.20 52672.69 88888.00 2006-12-20 04:41:37.908 354 18171.76 43.19 52672.63 88888.00 2006-12-20 04:41:38.408 354 18171.79 43.07 52672.56 88888.00 2006-12-20 04:41:38.908 354 18171.76 43.01 52672.61 88888.00 2006-12-20 04:41:39.408 354 18171.75 42.94 52672.57 88888.00 2006-12-20 04:41:39.908 354 18171.98 42.90 52672.53 88888.00 2006-12-20 04:41:40.408 354 18172.10 42.90 52672.50 88888.00 2006-12-20 04:41:40.908 354 18172.20 42.90 52672.44 88888.00 2006-12-20 04:41:41.408 354 18172.08 42.85 52672.35 88888.00 2006-12-20 04:41:41.908 354 18171.91 42.81 52672.28 88888.00 2006-12-20 04:41:42.408 354 18171.79 42.67 52672.42 88888.00 2006-12-20 04:41:42.908 354 18171.83 42.57 52672.44 88888.00 2006-12-20 04:41:43.408 354 18171.85 42.59 52672.27 88888.00 2006-12-20 04:41:43.908 354 18171.77 42.52 52672.19 88888.00 2006-12-20 04:41:44.408 354 18171.86 42.43 52672.26 88888.00 2006-12-20 04:41:44.908 354 18172.00 42.39 52672.30 88888.00 2006-12-20 04:41:45.408 354 18171.89 42.35 52672.31 88888.00 2006-12-20 04:41:45.908 354 18171.83 42.33 52672.34 88888.00 2006-12-20 04:41:46.408 354 18171.95 42.23 52672.26 88888.00 2006-12-20 04:41:46.908 354 18171.95 42.15 52672.22 88888.00 2006-12-20 04:41:47.408 354 18171.93 42.03 52672.20 88888.00 2006-12-20 04:41:47.908 354 18171.97 42.03 52672.13 88888.00 2006-12-20 04:41:48.408 354 18171.96 42.04 52672.08 88888.00 2006-12-20 04:41:48.908 354 18172.00 41.95 52672.10 88888.00 2006-12-20 04:41:49.408 354 18171.90 41.88 52672.12 88888.00 2006-12-20 04:41:49.908 354 18172.01 41.84 52672.01 88888.00 2006-12-20 04:41:50.408 354 18172.19 41.76 52671.99 88888.00 2006-12-20 04:41:50.908 354 18172.04 41.67 52672.09 88888.00 2006-12-20 04:41:51.408 354 18171.99 41.58 52672.14 88888.00 2006-12-20 04:41:51.908 354 18171.95 41.55 52672.15 88888.00 2006-12-20 04:41:52.408 354 18171.98 41.54 52672.31 88888.00 2006-12-20 04:41:52.908 354 18172.02 41.47 52672.38 88888.00 2006-12-20 04:41:53.408 354 18172.07 41.44 52672.30 88888.00 2006-12-20 04:41:53.908 354 18172.00 41.42 52672.14 88888.00 2006-12-20 04:41:54.408 354 18172.17 41.42 52672.05 88888.00 2006-12-20 04:41:54.908 354 18172.21 41.31 52672.02 88888.00 2006-12-20 04:41:55.408 354 18171.97 41.32 52672.02 88888.00 2006-12-20 04:41:55.908 354 18171.82 41.32 52671.93 88888.00 2006-12-20 04:41:56.408 354 18171.71 41.32 52672.02 88888.00 2006-12-20 04:41:56.908 354 18171.72 41.25 52672.01 88888.00 2006-12-20 04:41:57.408 354 18171.77 41.17 52671.98 88888.00 2006-12-20 04:41:57.908 354 18172.04 41.16 52672.00 88888.00 2006-12-20 04:41:58.408 354 18172.23 41.17 52671.98 88888.00 2006-12-20 04:41:58.908 354 18172.21 41.10 52671.98 88888.00 2006-12-20 04:41:59.408 354 18172.29 41.04 52671.96 88888.00 2006-12-20 04:41:59.908 354 18172.20 40.91 52671.89 88888.00 2006-12-20 04:42:00.408 354 18171.90 40.86 52671.86 88888.00 2006-12-20 04:42:00.908 354 18171.87 40.87 52671.87 88888.00 2006-12-20 04:42:01.408 354 18171.88 40.91 52671.78 88888.00 2006-12-20 04:42:01.908 354 18171.77 40.84 52671.87 88888.00 2006-12-20 04:42:02.408 354 18171.82 40.78 52672.07 88888.00 2006-12-20 04:42:02.908 354 18171.75 40.83 52672.19 88888.00 2006-12-20 04:42:03.408 354 18171.78 40.85 52672.14 88888.00 2006-12-20 04:42:03.908 354 18171.76 40.77 52672.13 88888.00 2006-12-20 04:42:04.408 354 18171.71 40.71 52672.26 88888.00 2006-12-20 04:42:04.908 354 18171.66 40.74 52672.26 88888.00 2006-12-20 04:42:05.408 354 18171.63 40.75 52672.20 88888.00 2006-12-20 04:42:05.908 354 18171.52 40.82 52672.37 88888.00 2006-12-20 04:42:06.408 354 18171.47 40.86 52672.43 88888.00 2006-12-20 04:42:06.908 354 18171.44 40.83 52672.41 88888.00 2006-12-20 04:42:07.408 354 18171.53 40.88 52672.32 88888.00 2006-12-20 04:42:07.908 354 18171.58 40.86 52672.31 88888.00 2006-12-20 04:42:08.408 354 18171.46 40.89 52672.39 88888.00 2006-12-20 04:42:08.908 354 18171.31 40.88 52672.42 88888.00 2006-12-20 04:42:09.408 354 18171.06 40.84 52672.32 88888.00 2006-12-20 04:42:09.908 354 18171.20 40.87 52672.43 88888.00 2006-12-20 04:42:10.408 354 18171.28 40.71 52672.49 88888.00 2006-12-20 04:42:10.908 354 18171.24 40.75 52672.54 88888.00 2006-12-20 04:42:11.408 354 18171.22 40.82 52672.62 88888.00 2006-12-20 04:42:11.908 354 18171.20 40.77 52672.62 88888.00 2006-12-20 04:42:12.408 354 18170.98 40.80 52672.62 88888.00 2006-12-20 04:42:12.908 354 18170.66 40.90 52672.67 88888.00 2006-12-20 04:42:13.408 354 18170.71 40.89 52672.54 88888.00 2006-12-20 04:42:13.908 354 18170.79 40.96 52672.43 88888.00 2006-12-20 04:42:14.408 354 18170.69 40.92 52672.50 88888.00 2006-12-20 04:42:14.908 354 18170.61 40.82 52672.45 88888.00 2006-12-20 04:42:15.408 354 18170.63 40.75 52672.41 88888.00 2006-12-20 04:42:15.908 354 18170.53 40.65 52672.34 88888.00 2006-12-20 04:42:16.408 354 18170.46 40.61 52672.20 88888.00 2006-12-20 04:42:16.908 354 18170.36 40.62 52672.24 88888.00 2006-12-20 04:42:17.408 354 18170.50 40.59 52672.35 88888.00 2006-12-20 04:42:17.908 354 18170.59 40.58 52672.33 88888.00 2006-12-20 04:42:18.408 354 18170.56 40.62 52672.34 88888.00 2006-12-20 04:42:18.908 354 18170.54 40.63 52672.37 88888.00 2006-12-20 04:42:19.408 354 18170.60 40.56 52672.36 88888.00 2006-12-20 04:42:19.908 354 18170.57 40.49 52672.24 88888.00 2006-12-20 04:42:20.408 354 18170.64 40.48 52672.21 88888.00 2006-12-20 04:42:20.908 354 18170.48 40.49 52672.20 88888.00 2006-12-20 04:42:21.408 354 18170.48 40.53 52672.22 88888.00 2006-12-20 04:42:21.908 354 18170.32 40.52 52672.27 88888.00 2006-12-20 04:42:22.408 354 18170.17 40.48 52672.24 88888.00 2006-12-20 04:42:22.908 354 18170.15 40.46 52672.20 88888.00 2006-12-20 04:42:23.408 354 18170.13 40.51 52672.20 88888.00 2006-12-20 04:42:23.908 354 18170.11 40.49 52672.15 88888.00 2006-12-20 04:42:24.408 354 18170.22 40.44 52672.19 88888.00 2006-12-20 04:42:24.908 354 18170.05 40.42 52672.23 88888.00 2006-12-20 04:42:25.408 354 18170.04 40.49 52672.28 88888.00 2006-12-20 04:42:25.908 354 18169.98 40.52 52672.25 88888.00 2006-12-20 04:42:26.408 354 18169.89 40.50 52672.24 88888.00 2006-12-20 04:42:26.908 354 18169.90 40.53 52672.14 88888.00 2006-12-20 04:42:27.408 354 18169.71 40.50 52672.08 88888.00 2006-12-20 04:42:27.908 354 18169.67 40.46 52672.10 88888.00 2006-12-20 04:42:28.408 354 18169.61 40.50 52672.10 88888.00 2006-12-20 04:42:28.908 354 18169.61 40.52 52672.00 88888.00 2006-12-20 04:42:29.408 354 18169.58 40.49 52671.91 88888.00 2006-12-20 04:42:29.908 354 18169.54 40.44 52671.88 88888.00 2006-12-20 04:42:30.408 354 18169.48 40.40 52671.86 88888.00 2006-12-20 04:42:30.908 354 18169.49 40.39 52671.76 88888.00 2006-12-20 04:42:31.408 354 18169.46 40.41 52671.81 88888.00 2006-12-20 04:42:31.908 354 18169.33 40.48 52671.73 88888.00 2006-12-20 04:42:32.408 354 18169.28 40.43 52671.69 88888.00 2006-12-20 04:42:32.908 354 18169.57 40.40 52671.63 88888.00 2006-12-20 04:42:33.408 354 18169.65 40.40 52671.55 88888.00 2006-12-20 04:42:33.908 354 18169.55 40.41 52671.57 88888.00 2006-12-20 04:42:34.408 354 18169.47 40.41 52671.66 88888.00 2006-12-20 04:42:34.908 354 18169.38 40.33 52671.67 88888.00 2006-12-20 04:42:35.408 354 18169.29 40.31 52671.56 88888.00 2006-12-20 04:42:35.908 354 18169.16 40.31 52671.50 88888.00 2006-12-20 04:42:36.408 354 18169.15 40.23 52671.44 88888.00 2006-12-20 04:42:36.908 354 18169.22 40.26 52671.32 88888.00 2006-12-20 04:42:37.408 354 18169.17 40.28 52671.26 88888.00 2006-12-20 04:42:37.908 354 18169.13 40.26 52671.33 88888.00 2006-12-20 04:42:38.408 354 18169.32 40.21 52671.31 88888.00 2006-12-20 04:42:38.908 354 18169.29 40.19 52671.12 88888.00 2006-12-20 04:42:39.408 354 18169.19 40.15 52671.00 88888.00 2006-12-20 04:42:39.908 354 18169.21 40.08 52670.97 88888.00 2006-12-20 04:42:40.408 354 18169.19 40.07 52670.93 88888.00 2006-12-20 04:42:40.908 354 18169.06 40.09 52670.87 88888.00 2006-12-20 04:42:41.408 354 18169.11 40.04 52670.83 88888.00 2006-12-20 04:42:41.908 354 18169.15 40.00 52670.88 88888.00 2006-12-20 04:42:42.408 354 18169.22 40.01 52670.87 88888.00 2006-12-20 04:42:42.908 354 18169.29 40.03 52670.81 88888.00 2006-12-20 04:42:43.408 354 18169.18 39.92 52670.81 88888.00 2006-12-20 04:42:43.908 354 18169.26 39.85 52670.76 88888.00 2006-12-20 04:42:44.408 354 18169.35 39.83 52670.63 88888.00 2006-12-20 04:42:44.908 354 18169.59 39.78 52670.56 88888.00 2006-12-20 04:42:45.408 354 18169.79 39.69 52670.49 88888.00 2006-12-20 04:42:45.908 354 18169.56 39.59 52670.49 88888.00 2006-12-20 04:42:46.408 354 18169.55 39.56 52670.60 88888.00 2006-12-20 04:42:46.908 354 18169.60 39.56 52670.59 88888.00 2006-12-20 04:42:47.408 354 18169.70 39.44 52670.54 88888.00 2006-12-20 04:42:47.908 354 18169.83 39.43 52670.52 88888.00 2006-12-20 04:42:48.408 354 18169.94 39.44 52670.50 88888.00 2006-12-20 04:42:48.908 354 18169.99 39.48 52670.51 88888.00 2006-12-20 04:42:49.408 354 18170.06 39.51 52670.49 88888.00 2006-12-20 04:42:49.908 354 18170.34 39.58 52670.39 88888.00 2006-12-20 04:42:50.408 354 18170.31 39.54 52670.39 88888.00 2006-12-20 04:42:50.908 354 18170.35 39.46 52670.45 88888.00 2006-12-20 04:42:51.408 354 18170.39 39.45 52670.40 88888.00 2006-12-20 04:42:51.908 354 18170.38 39.49 52670.47 88888.00 2006-12-20 04:42:52.408 354 18170.34 39.52 52670.30 88888.00 2006-12-20 04:42:52.908 354 18170.32 39.50 52670.22 88888.00 2006-12-20 04:42:53.408 354 18170.35 39.47 52670.26 88888.00 2006-12-20 04:42:53.908 354 18170.48 39.43 52670.45 88888.00 2006-12-20 04:42:54.408 354 18170.50 39.41 52670.45 88888.00 2006-12-20 04:42:54.908 354 18170.56 39.41 52670.46 88888.00 2006-12-20 04:42:55.408 354 18170.73 39.38 52670.50 88888.00 2006-12-20 04:42:55.908 354 18170.99 39.38 52670.45 88888.00 2006-12-20 04:42:56.408 354 18170.89 39.31 52670.31 88888.00 2006-12-20 04:42:56.908 354 18170.85 39.23 52670.26 88888.00 2006-12-20 04:42:57.408 354 18170.80 39.18 52670.12 88888.00 2006-12-20 04:42:57.908 354 18170.97 39.22 52670.13 88888.00 2006-12-20 04:42:58.408 354 18171.10 39.18 52670.13 88888.00 2006-12-20 04:42:58.908 354 18171.33 39.07 52670.10 88888.00 2006-12-20 04:42:59.408 354 18171.49 39.00 52669.94 88888.00 2006-12-20 04:42:59.908 354 18171.58 38.94 52669.88 88888.00 2006-12-20 04:43:00.408 354 18171.66 38.82 52669.94 88888.00 2006-12-20 04:43:00.908 354 18171.68 38.73 52670.04 88888.00 2006-12-20 04:43:01.408 354 18171.64 38.63 52670.07 88888.00 2006-12-20 04:43:01.908 354 18171.44 38.54 52670.03 88888.00 2006-12-20 04:43:02.408 354 18171.55 38.45 52670.02 88888.00 2006-12-20 04:43:02.908 354 18171.77 38.36 52670.03 88888.00 2006-12-20 04:43:03.408 354 18171.72 38.26 52669.99 88888.00 2006-12-20 04:43:03.908 354 18171.61 38.23 52670.10 88888.00 2006-12-20 04:43:04.408 354 18171.60 38.18 52670.01 88888.00 2006-12-20 04:43:04.908 354 18171.65 38.19 52670.01 88888.00 2006-12-20 04:43:05.408 354 18171.73 38.11 52669.99 88888.00 2006-12-20 04:43:05.908 354 18171.71 38.12 52669.88 88888.00 2006-12-20 04:43:06.408 354 18171.77 38.03 52669.99 88888.00 2006-12-20 04:43:06.908 354 18171.90 37.84 52670.06 88888.00 2006-12-20 04:43:07.408 354 18172.00 37.81 52670.13 88888.00 2006-12-20 04:43:07.908 354 18171.99 37.82 52670.10 88888.00 2006-12-20 04:43:08.408 354 18171.90 37.71 52670.21 88888.00 2006-12-20 04:43:08.908 354 18171.96 37.71 52670.21 88888.00 2006-12-20 04:43:09.408 354 18171.66 37.73 52670.07 88888.00 2006-12-20 04:43:09.908 354 18171.56 37.71 52670.11 88888.00 2006-12-20 04:43:10.408 354 18171.56 37.63 52670.10 88888.00 2006-12-20 04:43:10.908 354 18171.63 37.54 52670.12 88888.00 2006-12-20 04:43:11.408 354 18171.57 37.41 52670.22 88888.00 2006-12-20 04:43:11.908 354 18171.51 37.36 52670.37 88888.00 2006-12-20 04:43:12.408 354 18171.42 37.34 52670.44 88888.00 2006-12-20 04:43:12.908 354 18171.44 37.30 52670.50 88888.00 2006-12-20 04:43:13.408 354 18171.34 37.30 52670.49 88888.00 2006-12-20 04:43:13.908 354 18171.31 37.30 52670.51 88888.00 2006-12-20 04:43:14.408 354 18171.39 37.34 52670.54 88888.00 2006-12-20 04:43:14.908 354 18171.35 37.34 52670.62 88888.00 2006-12-20 04:43:15.408 354 18171.20 37.19 52670.53 88888.00 2006-12-20 04:43:15.908 354 18171.18 37.11 52670.51 88888.00 2006-12-20 04:43:16.408 354 18171.26 37.05 52670.53 88888.00 2006-12-20 04:43:16.908 354 18171.47 36.95 52670.51 88888.00 2006-12-20 04:43:17.408 354 18171.74 36.85 52670.54 88888.00 2006-12-20 04:43:17.908 354 18171.71 36.83 52670.59 88888.00 2006-12-20 04:43:18.408 354 18171.66 36.77 52670.54 88888.00 2006-12-20 04:43:18.908 354 18171.53 36.70 52670.44 88888.00 2006-12-20 04:43:19.408 354 18171.58 36.64 52670.46 88888.00 2006-12-20 04:43:19.908 354 18171.68 36.59 52670.40 88888.00 2006-12-20 04:43:20.408 354 18171.80 36.59 52670.39 88888.00 2006-12-20 04:43:20.908 354 18171.77 36.50 52670.45 88888.00 2006-12-20 04:43:21.408 354 18171.57 36.51 52670.39 88888.00 2006-12-20 04:43:21.908 354 18171.60 36.47 52670.46 88888.00 2006-12-20 04:43:22.408 354 18171.57 36.48 52670.63 88888.00 2006-12-20 04:43:22.908 354 18171.50 36.47 52670.70 88888.00 2006-12-20 04:43:23.408 354 18171.23 36.41 52670.75 88888.00 2006-12-20 04:43:23.908 354 18171.01 36.42 52670.79 88888.00 2006-12-20 04:43:24.408 354 18170.85 36.35 52670.82 88888.00 2006-12-20 04:43:24.908 354 18170.77 36.31 52670.91 88888.00 2006-12-20 04:43:25.408 354 18170.82 36.34 52670.93 88888.00 2006-12-20 04:43:25.908 354 18170.80 36.25 52670.99 88888.00 2006-12-20 04:43:26.408 354 18170.85 36.25 52670.92 88888.00 2006-12-20 04:43:26.908 354 18170.74 36.31 52671.00 88888.00 2006-12-20 04:43:27.408 354 18170.93 36.28 52670.89 88888.00 2006-12-20 04:43:27.908 354 18171.00 36.33 52670.95 88888.00 2006-12-20 04:43:28.408 354 18170.75 36.32 52670.93 88888.00 2006-12-20 04:43:28.908 354 18170.78 36.30 52670.92 88888.00 2006-12-20 04:43:29.408 354 18170.73 36.34 52670.82 88888.00 2006-12-20 04:43:29.908 354 18170.67 36.41 52670.83 88888.00 2006-12-20 04:43:30.408 354 18170.54 36.44 52670.81 88888.00 2006-12-20 04:43:30.908 354 18170.44 36.44 52670.83 88888.00 2006-12-20 04:43:31.408 354 18170.42 36.46 52670.74 88888.00 2006-12-20 04:43:31.908 354 18170.34 36.44 52670.72 88888.00 2006-12-20 04:43:32.408 354 18170.32 36.47 52670.73 88888.00 2006-12-20 04:43:32.908 354 18170.44 36.37 52670.84 88888.00 2006-12-20 04:43:33.408 354 18170.63 36.30 52671.00 88888.00 2006-12-20 04:43:33.908 354 18170.68 36.19 52670.94 88888.00 2006-12-20 04:43:34.408 354 18170.54 36.19 52670.85 88888.00 2006-12-20 04:43:34.908 354 18170.43 36.25 52670.84 88888.00 2006-12-20 04:43:35.408 354 18170.36 36.29 52670.83 88888.00 2006-12-20 04:43:35.908 354 18170.46 36.30 52670.88 88888.00 2006-12-20 04:43:36.408 354 18170.69 36.38 52670.92 88888.00 2006-12-20 04:43:36.908 354 18170.71 36.36 52670.87 88888.00 2006-12-20 04:43:37.408 354 18170.67 36.36 52670.80 88888.00 2006-12-20 04:43:37.908 354 18170.67 36.37 52670.80 88888.00 2006-12-20 04:43:38.408 354 18170.32 36.33 52670.72 88888.00 2006-12-20 04:43:38.908 354 18170.27 36.31 52670.65 88888.00 2006-12-20 04:43:39.408 354 18170.25 36.33 52670.65 88888.00 2006-12-20 04:43:39.908 354 18170.36 36.30 52670.72 88888.00 2006-12-20 04:43:40.408 354 18170.46 36.21 52670.85 88888.00 2006-12-20 04:43:40.908 354 18170.41 36.22 52670.91 88888.00 2006-12-20 04:43:41.408 354 18170.36 36.38 52670.91 88888.00 2006-12-20 04:43:41.908 354 18170.54 36.53 52670.82 88888.00 2006-12-20 04:43:42.408 354 18170.80 36.56 52670.76 88888.00 2006-12-20 04:43:42.908 354 18170.67 36.44 52670.80 88888.00 2006-12-20 04:43:43.408 354 18170.57 36.42 52670.85 88888.00 2006-12-20 04:43:43.908 354 18170.52 36.44 52670.81 88888.00 2006-12-20 04:43:44.408 354 18170.52 36.43 52670.72 88888.00 2006-12-20 04:43:44.908 354 18170.61 36.42 52670.71 88888.00 2006-12-20 04:43:45.408 354 18170.66 36.43 52670.73 88888.00 2006-12-20 04:43:45.908 354 18170.63 36.41 52670.71 88888.00 2006-12-20 04:43:46.408 354 18170.54 36.49 52670.70 88888.00 2006-12-20 04:43:46.908 354 18170.47 36.56 52670.83 88888.00 2006-12-20 04:43:47.408 354 18170.47 36.54 52670.92 88888.00 2006-12-20 04:43:47.908 354 18170.35 36.52 52670.89 88888.00 2006-12-20 04:43:48.408 354 18170.48 36.51 52670.74 88888.00 2006-12-20 04:43:48.908 354 18170.36 36.39 52670.67 88888.00 2006-12-20 04:43:49.408 354 18170.21 36.38 52670.59 88888.00 2006-12-20 04:43:49.908 354 18170.33 36.47 52670.61 88888.00 2006-12-20 04:43:50.408 354 18170.45 36.50 52670.69 88888.00 2006-12-20 04:43:50.908 354 18170.53 36.48 52670.72 88888.00 2006-12-20 04:43:51.408 354 18170.53 36.44 52670.71 88888.00 2006-12-20 04:43:51.908 354 18170.61 36.42 52670.73 88888.00 2006-12-20 04:43:52.408 354 18170.59 36.48 52670.82 88888.00 2006-12-20 04:43:52.908 354 18170.61 36.51 52670.91 88888.00 2006-12-20 04:43:53.408 354 18170.61 36.47 52670.98 88888.00 2006-12-20 04:43:53.908 354 18170.66 36.53 52670.91 88888.00 2006-12-20 04:43:54.408 354 18170.54 36.55 52670.84 88888.00 2006-12-20 04:43:54.908 354 18170.54 36.49 52670.86 88888.00 2006-12-20 04:43:55.408 354 18170.67 36.50 52670.84 88888.00 2006-12-20 04:43:55.908 354 18170.61 36.42 52670.88 88888.00 2006-12-20 04:43:56.408 354 18170.54 36.45 52670.95 88888.00 2006-12-20 04:43:56.908 354 18170.57 36.55 52671.02 88888.00 2006-12-20 04:43:57.408 354 18170.59 36.62 52671.07 88888.00 2006-12-20 04:43:57.908 354 18170.59 36.63 52670.99 88888.00 2006-12-20 04:43:58.405 354 18170.30 36.71 52670.81 88888.00 2006-12-20 04:43:58.905 354 18170.34 36.77 52670.76 88888.00 2006-12-20 04:43:59.405 354 18170.52 36.87 52670.86 88888.00 2006-12-20 04:43:59.905 354 18170.64 36.80 52670.88 88888.00 2006-12-20 04:44:00.405 354 18170.59 36.80 52670.83 88888.00 2006-12-20 04:44:00.905 354 18170.44 36.80 52670.86 88888.00 2006-12-20 04:44:01.405 354 18170.45 36.84 52670.84 88888.00 2006-12-20 04:44:01.905 354 18170.38 36.97 52670.80 88888.00 2006-12-20 04:44:02.405 354 18170.31 37.00 52670.84 88888.00 2006-12-20 04:44:02.905 354 18170.26 37.00 52670.77 88888.00 2006-12-20 04:44:03.405 354 18170.38 36.95 52670.65 88888.00 2006-12-20 04:44:03.905 354 18170.17 36.97 52670.63 88888.00 2006-12-20 04:44:04.405 354 18170.22 37.01 52670.60 88888.00 2006-12-20 04:44:04.905 354 18170.00 37.04 52670.48 88888.00 2006-12-20 04:44:05.405 354 18170.12 37.08 52670.41 88888.00 2006-12-20 04:44:05.905 354 18170.10 37.14 52670.41 88888.00 2006-12-20 04:44:06.405 354 18170.08 37.09 52670.44 88888.00 2006-12-20 04:44:06.905 354 18170.01 37.12 52670.39 88888.00 2006-12-20 04:44:07.405 354 18170.05 37.04 52670.42 88888.00 2006-12-20 04:44:07.905 354 18170.08 36.97 52670.48 88888.00 2006-12-20 04:44:08.405 354 18170.21 36.94 52670.35 88888.00 2006-12-20 04:44:08.905 354 18170.13 36.96 52670.23 88888.00 2006-12-20 04:44:09.405 354 18170.11 36.99 52670.10 88888.00 2006-12-20 04:44:09.905 354 18170.15 36.97 52670.06 88888.00 2006-12-20 04:44:10.405 354 18170.17 36.95 52670.12 88888.00 2006-12-20 04:44:10.905 354 18170.31 36.89 52670.09 88888.00 2006-12-20 04:44:11.405 354 18170.33 36.87 52670.03 88888.00 2006-12-20 04:44:11.905 354 18170.34 36.77 52670.11 88888.00 2006-12-20 04:44:12.405 354 18170.46 36.69 52670.01 88888.00 2006-12-20 04:44:12.905 354 18170.50 36.74 52669.95 88888.00 2006-12-20 04:44:13.405 354 18170.53 36.72 52670.07 88888.00 2006-12-20 04:44:13.905 354 18170.41 36.76 52670.05 88888.00 2006-12-20 04:44:14.405 354 18170.45 36.74 52670.00 88888.00 2006-12-20 04:44:14.905 354 18170.46 36.69 52669.94 88888.00 2006-12-20 04:44:15.405 354 18170.38 36.72 52669.87 88888.00 2006-12-20 04:44:15.905 354 18170.41 36.69 52669.81 88888.00 2006-12-20 04:44:16.405 354 18170.46 36.63 52669.80 88888.00 2006-12-20 04:44:16.905 354 18170.53 36.64 52669.78 88888.00 2006-12-20 04:44:17.405 354 18170.69 36.67 52669.77 88888.00 2006-12-20 04:44:17.905 354 18170.73 36.62 52669.72 88888.00 2006-12-20 04:44:18.405 354 18170.76 36.59 52669.72 88888.00 2006-12-20 04:44:18.905 354 18170.81 36.57 52669.76 88888.00 2006-12-20 04:44:19.405 354 18170.92 36.59 52669.73 88888.00 2006-12-20 04:44:19.905 354 18171.10 36.58 52669.75 88888.00 2006-12-20 04:44:20.405 354 18171.10 36.56 52669.81 88888.00 2006-12-20 04:44:20.905 354 18171.20 36.55 52669.92 88888.00 2006-12-20 04:44:21.405 354 18171.22 36.55 52670.01 88888.00 2006-12-20 04:44:21.905 354 18171.03 36.58 52669.86 88888.00 2006-12-20 04:44:22.405 354 18170.85 36.66 52669.81 88888.00 2006-12-20 04:44:22.905 354 18170.95 36.69 52669.93 88888.00 2006-12-20 04:44:23.405 354 18171.24 36.71 52669.89 88888.00 2006-12-20 04:44:23.905 354 18171.50 36.67 52669.88 88888.00 2006-12-20 04:44:24.405 354 18171.58 36.65 52669.90 88888.00 2006-12-20 04:44:24.905 354 18171.63 36.67 52669.89 88888.00 2006-12-20 04:44:25.405 354 18171.57 36.68 52669.83 88888.00 2006-12-20 04:44:25.905 354 18171.49 36.70 52669.89 88888.00 2006-12-20 04:44:26.405 354 18171.52 36.68 52669.82 88888.00 2006-12-20 04:44:26.905 354 18171.51 36.59 52669.87 88888.00 2006-12-20 04:44:27.405 354 18171.53 36.58 52669.99 88888.00 2006-12-20 04:44:27.905 354 18171.49 36.45 52669.99 88888.00 2006-12-20 04:44:28.405 354 18171.54 36.40 52669.89 88888.00 2006-12-20 04:44:28.905 354 18171.56 36.43 52669.94 88888.00 2006-12-20 04:44:29.405 354 18171.55 36.46 52669.89 88888.00 2006-12-20 04:44:29.905 354 18171.69 36.46 52669.77 88888.00 2006-12-20 04:44:30.405 354 18171.69 36.44 52669.73 88888.00 2006-12-20 04:44:30.905 354 18171.76 36.36 52669.67 88888.00 2006-12-20 04:44:31.405 354 18171.83 36.44 52669.55 88888.00 2006-12-20 04:44:31.905 354 18171.79 36.41 52669.63 88888.00 2006-12-20 04:44:32.405 354 18171.94 36.28 52669.68 88888.00 2006-12-20 04:44:32.905 354 18171.96 36.03 52669.68 88888.00 2006-12-20 04:44:33.405 354 18171.86 35.94 52669.78 88888.00 2006-12-20 04:44:33.905 354 18171.87 35.87 52669.73 88888.00 2006-12-20 04:44:34.405 354 18171.86 35.80 52669.87 88888.00 2006-12-20 04:44:34.905 354 18171.90 35.70 52669.87 88888.00 2006-12-20 04:44:35.405 354 18171.79 35.66 52669.90 88888.00 2006-12-20 04:44:35.905 354 18171.85 35.63 52669.90 88888.00 2006-12-20 04:44:36.405 354 18171.96 35.58 52669.89 88888.00 2006-12-20 04:44:36.905 354 18172.08 35.55 52669.98 88888.00 2006-12-20 04:44:37.405 354 18171.90 35.51 52669.98 88888.00 2006-12-20 04:44:37.905 354 18171.87 35.46 52669.98 88888.00 2006-12-20 04:44:38.405 354 18171.88 35.47 52669.98 88888.00 2006-12-20 04:44:38.905 354 18171.88 35.46 52669.91 88888.00 2006-12-20 04:44:39.405 354 18171.82 35.37 52669.86 88888.00 2006-12-20 04:44:39.905 354 18171.94 35.29 52669.80 88888.00 2006-12-20 04:44:40.405 354 18171.95 35.23 52669.77 88888.00 2006-12-20 04:44:40.905 354 18171.95 35.15 52669.63 88888.00 2006-12-20 04:44:41.405 354 18171.90 35.07 52669.73 88888.00 2006-12-20 04:44:41.905 354 18171.94 35.07 52669.87 88888.00 2006-12-20 04:44:42.405 354 18171.91 35.00 52669.88 88888.00 2006-12-20 04:44:42.905 354 18171.93 34.90 52669.87 88888.00 2006-12-20 04:44:43.405 354 18171.87 34.88 52669.95 88888.00 2006-12-20 04:44:43.905 354 18171.83 34.82 52669.95 88888.00 2006-12-20 04:44:44.405 354 18171.93 34.78 52670.04 88888.00 2006-12-20 04:44:44.905 354 18171.98 34.73 52670.09 88888.00 2006-12-20 04:44:45.405 354 18172.01 34.67 52670.16 88888.00 2006-12-20 04:44:45.905 354 18172.10 34.66 52670.09 88888.00 2006-12-20 04:44:46.405 354 18172.06 34.66 52670.03 88888.00 2006-12-20 04:44:46.905 354 18172.18 34.67 52670.03 88888.00 2006-12-20 04:44:47.405 354 18172.29 34.64 52670.09 88888.00 2006-12-20 04:44:47.905 354 18172.38 34.57 52670.17 88888.00 2006-12-20 04:44:48.405 354 18172.42 34.48 52670.05 88888.00 2006-12-20 04:44:48.905 354 18172.38 34.45 52670.06 88888.00 2006-12-20 04:44:49.405 354 18172.45 34.38 52670.09 88888.00 2006-12-20 04:44:49.905 354 18172.50 34.39 52670.11 88888.00 2006-12-20 04:44:50.405 354 18172.62 34.39 52670.15 88888.00 2006-12-20 04:44:50.905 354 18172.62 34.42 52670.07 88888.00 2006-12-20 04:44:51.405 354 18172.58 34.44 52670.04 88888.00 2006-12-20 04:44:51.905 354 18172.50 34.34 52670.09 88888.00 2006-12-20 04:44:52.405 354 18172.65 34.30 52670.02 88888.00 2006-12-20 04:44:52.905 354 18172.65 34.29 52669.90 88888.00 2006-12-20 04:44:53.405 354 18172.65 34.41 52669.93 88888.00 2006-12-20 04:44:53.905 354 18172.66 34.42 52669.89 88888.00 2006-12-20 04:44:54.405 354 18172.65 34.40 52670.07 88888.00 2006-12-20 04:44:54.905 354 18172.73 34.34 52670.17 88888.00 2006-12-20 04:44:55.405 354 18172.64 34.26 52670.14 88888.00 2006-12-20 04:44:55.905 354 18172.52 34.23 52670.02 88888.00 2006-12-20 04:44:56.405 354 18172.61 34.25 52670.09 88888.00 2006-12-20 04:44:56.905 354 18172.60 34.29 52670.26 88888.00 2006-12-20 04:44:57.405 354 18172.69 34.33 52670.29 88888.00 2006-12-20 04:44:57.905 354 18172.65 34.26 52670.25 88888.00 2006-12-20 04:44:58.405 354 18172.60 34.22 52670.28 88888.00 2006-12-20 04:44:58.905 354 18172.55 34.19 52670.19 88888.00 2006-12-20 04:44:59.405 354 18172.50 34.24 52670.18 88888.00 2006-12-20 04:44:59.905 354 18172.53 34.25 52670.24 88888.00 2006-12-20 04:45:00.405 354 18172.55 34.31 52670.22 88888.00 2006-12-20 04:45:00.905 354 18172.52 34.30 52670.14 88888.00 2006-12-20 04:45:01.405 354 18172.55 34.25 52670.01 88888.00 2006-12-20 04:45:01.905 354 18172.52 34.28 52670.04 88888.00 2006-12-20 04:45:02.405 354 18172.49 34.32 52669.98 88888.00 2006-12-20 04:45:02.905 354 18172.56 34.25 52670.10 88888.00 2006-12-20 04:45:03.405 354 18172.49 34.24 52670.12 88888.00 2006-12-20 04:45:03.905 354 18172.56 34.22 52670.10 88888.00 2006-12-20 04:45:04.405 354 18172.56 34.19 52670.04 88888.00 2006-12-20 04:45:04.905 354 18172.47 34.24 52670.02 88888.00 2006-12-20 04:45:05.405 354 18172.52 34.22 52670.06 88888.00 2006-12-20 04:45:05.905 354 18172.50 34.19 52670.07 88888.00 2006-12-20 04:45:06.405 354 18172.49 34.13 52670.00 88888.00 2006-12-20 04:45:06.905 354 18172.55 34.14 52670.10 88888.00 2006-12-20 04:45:07.405 354 18172.47 34.13 52670.17 88888.00 2006-12-20 04:45:07.905 354 18172.47 34.05 52670.15 88888.00 2006-12-20 04:45:08.405 354 18172.50 33.99 52670.02 88888.00 2006-12-20 04:45:08.905 354 18172.49 33.98 52669.99 88888.00 2006-12-20 04:45:09.405 354 18172.47 33.92 52670.01 88888.00 2006-12-20 04:45:09.905 354 18172.38 33.96 52670.07 88888.00 2006-12-20 04:45:10.405 354 18172.34 33.90 52670.12 88888.00 2006-12-20 04:45:10.905 354 18172.44 33.86 52670.13 88888.00 2006-12-20 04:45:11.405 354 18172.43 33.88 52670.03 88888.00 2006-12-20 04:45:11.905 354 18172.27 33.87 52670.04 88888.00 2006-12-20 04:45:12.405 354 18172.20 33.83 52669.91 88888.00 2006-12-20 04:45:12.905 354 18172.18 33.80 52669.84 88888.00 2006-12-20 04:45:13.405 354 18172.18 33.86 52669.98 88888.00 2006-12-20 04:45:13.905 354 18172.05 33.95 52670.06 88888.00 2006-12-20 04:45:14.405 354 18171.90 33.99 52670.07 88888.00 2006-12-20 04:45:14.905 354 18171.90 33.96 52670.03 88888.00 2006-12-20 04:45:15.405 354 18171.96 33.90 52670.03 88888.00 2006-12-20 04:45:15.905 354 18171.91 33.99 52670.05 88888.00 2006-12-20 04:45:16.405 354 18171.65 34.01 52670.12 88888.00 2006-12-20 04:45:16.905 354 18171.76 34.05 52670.13 88888.00 2006-12-20 04:45:17.405 354 18171.88 34.11 52670.13 88888.00 2006-12-20 04:45:17.905 354 18171.82 34.07 52670.07 88888.00 2006-12-20 04:45:18.405 354 18171.66 34.07 52670.05 88888.00 2006-12-20 04:45:18.905 354 18171.60 34.14 52670.16 88888.00 2006-12-20 04:45:19.405 354 18171.63 34.16 52670.26 88888.00 2006-12-20 04:45:19.905 354 18171.55 34.24 52670.39 88888.00 2006-12-20 04:45:20.405 354 18171.39 34.26 52670.45 88888.00 2006-12-20 04:45:20.905 354 18171.31 34.41 52670.41 88888.00 2006-12-20 04:45:21.405 354 18171.31 34.47 52670.41 88888.00 2006-12-20 04:45:21.905 354 18171.30 34.49 52670.40 88888.00 2006-12-20 04:45:22.405 354 18171.33 34.53 52670.36 88888.00 2006-12-20 04:45:22.905 354 18171.35 34.56 52670.39 88888.00 2006-12-20 04:45:23.405 354 18171.34 34.56 52670.44 88888.00 2006-12-20 04:45:23.905 354 18171.25 34.62 52670.51 88888.00 2006-12-20 04:45:24.405 354 18171.22 34.73 52670.41 88888.00 2006-12-20 04:45:24.905 354 18171.24 34.72 52670.36 88888.00 2006-12-20 04:45:25.405 354 18171.13 34.71 52670.30 88888.00 2006-12-20 04:45:25.905 354 18171.04 34.74 52670.23 88888.00 2006-12-20 04:45:26.405 354 18171.01 34.79 52670.15 88888.00 2006-12-20 04:45:26.905 354 18170.98 34.77 52670.01 88888.00 2006-12-20 04:45:27.405 354 18171.02 34.84 52669.93 88888.00 2006-12-20 04:45:27.905 354 18171.01 34.81 52669.96 88888.00 2006-12-20 04:45:28.405 354 18171.08 34.83 52670.02 88888.00 2006-12-20 04:45:28.905 354 18171.04 34.77 52670.04 88888.00 2006-12-20 04:45:29.405 354 18170.89 34.72 52669.99 88888.00 2006-12-20 04:45:29.905 354 18171.02 34.69 52669.90 88888.00 2006-12-20 04:45:30.405 354 18171.02 34.67 52669.88 88888.00 2006-12-20 04:45:30.905 354 18171.04 34.66 52669.78 88888.00 2006-12-20 04:45:31.405 354 18170.99 34.69 52669.73 88888.00 2006-12-20 04:45:31.905 354 18170.87 34.65 52669.65 88888.00 2006-12-20 04:45:32.405 354 18170.91 34.57 52669.64 88888.00 2006-12-20 04:45:32.905 354 18170.88 34.55 52669.60 88888.00 2006-12-20 04:45:33.405 354 18170.80 34.46 52669.47 88888.00 2006-12-20 04:45:33.905 354 18170.87 34.39 52669.42 88888.00 2006-12-20 04:45:34.405 354 18170.86 34.33 52669.43 88888.00 2006-12-20 04:45:34.905 354 18170.77 34.26 52669.47 88888.00 2006-12-20 04:45:35.405 354 18170.69 34.25 52669.53 88888.00 2006-12-20 04:45:35.905 354 18170.81 34.23 52669.52 88888.00 2006-12-20 04:45:36.405 354 18170.91 34.15 52669.61 88888.00 2006-12-20 04:45:36.905 354 18170.88 34.16 52669.60 88888.00 2006-12-20 04:45:37.405 354 18170.96 34.12 52669.51 88888.00 2006-12-20 04:45:37.905 354 18170.93 34.08 52669.36 88888.00 2006-12-20 04:45:38.405 354 18170.96 34.01 52669.33 88888.00 2006-12-20 04:45:38.905 354 18170.97 33.96 52669.26 88888.00 2006-12-20 04:45:39.405 354 18170.93 33.97 52669.19 88888.00 2006-12-20 04:45:39.905 354 18171.02 33.84 52669.03 88888.00 2006-12-20 04:45:40.405 354 18171.00 33.84 52669.02 88888.00 2006-12-20 04:45:40.905 354 18170.90 33.90 52669.13 88888.00 2006-12-20 04:45:41.405 354 18170.76 33.90 52669.07 88888.00 2006-12-20 04:45:41.905 354 18170.64 33.83 52669.02 88888.00 2006-12-20 04:45:42.405 354 18170.43 33.85 52669.06 88888.00 2006-12-20 04:45:42.905 354 18170.53 33.82 52669.08 88888.00 2006-12-20 04:45:43.405 354 18170.49 33.82 52669.00 88888.00 2006-12-20 04:45:43.905 354 18170.52 33.83 52669.03 88888.00 2006-12-20 04:45:44.405 354 18170.26 33.87 52668.89 88888.00 2006-12-20 04:45:44.905 354 18170.20 33.84 52668.84 88888.00 2006-12-20 04:45:45.405 354 18170.22 33.82 52668.85 88888.00 2006-12-20 04:45:45.905 354 18170.31 33.83 52668.91 88888.00 2006-12-20 04:45:46.405 354 18170.28 33.88 52668.91 88888.00 2006-12-20 04:45:46.905 354 18170.26 33.96 52668.95 88888.00 2006-12-20 04:45:47.405 354 18170.30 34.07 52668.93 88888.00 2006-12-20 04:45:47.905 354 18170.37 34.11 52668.91 88888.00 2006-12-20 04:45:48.405 354 18170.35 34.12 52668.86 88888.00 2006-12-20 04:45:48.905 354 18170.27 34.15 52668.85 88888.00 2006-12-20 04:45:49.405 354 18170.28 34.16 52668.82 88888.00 2006-12-20 04:45:49.905 354 18170.28 34.09 52668.82 88888.00 2006-12-20 04:45:50.405 354 18170.33 34.09 52668.75 88888.00 2006-12-20 04:45:50.905 354 18170.41 34.07 52668.75 88888.00 2006-12-20 04:45:51.405 354 18170.43 34.08 52668.87 88888.00 2006-12-20 04:45:51.905 354 18170.41 34.08 52668.89 88888.00 2006-12-20 04:45:52.405 354 18170.39 34.02 52668.80 88888.00 2006-12-20 04:45:52.905 354 18170.43 33.97 52668.60 88888.00 2006-12-20 04:45:53.405 354 18170.48 33.83 52668.59 88888.00 2006-12-20 04:45:53.905 354 18170.44 33.74 52668.55 88888.00 2006-12-20 04:45:54.405 354 18170.39 33.71 52668.64 88888.00 2006-12-20 04:45:54.905 354 18170.24 33.74 52668.55 88888.00 2006-12-20 04:45:55.405 354 18170.08 33.74 52668.51 88888.00 2006-12-20 04:45:55.905 354 18170.03 33.71 52668.64 88888.00 2006-12-20 04:45:56.405 354 18170.14 33.66 52668.71 88888.00 2006-12-20 04:45:56.905 354 18170.24 33.58 52668.68 88888.00 2006-12-20 04:45:57.405 354 18170.28 33.55 52668.64 88888.00 2006-12-20 04:45:57.905 354 18170.19 33.51 52668.65 88888.00 2006-12-20 04:45:58.405 354 18170.13 33.48 52668.61 88888.00 2006-12-20 04:45:58.905 354 18170.28 33.45 52668.55 88888.00 2006-12-20 04:45:59.405 354 18170.30 33.37 52668.39 88888.00 2006-12-20 04:45:59.905 354 18170.12 33.38 52668.45 88888.00 2006-12-20 04:46:00.405 354 18170.56 33.36 52668.64 88888.00 2006-12-20 04:46:00.905 354 18170.82 33.35 52668.56 88888.00 2006-12-20 04:46:01.405 354 18170.76 33.37 52668.53 88888.00 2006-12-20 04:46:01.905 354 18170.70 33.33 52668.52 88888.00 2006-12-20 04:46:02.405 354 18170.85 33.21 52668.43 88888.00 2006-12-20 04:46:02.905 354 18170.85 33.16 52668.38 88888.00 2006-12-20 04:46:03.405 354 18170.68 33.12 52668.36 88888.00 2006-12-20 04:46:03.905 354 18170.64 33.14 52668.47 88888.00 2006-12-20 04:46:04.405 354 18170.68 33.24 52668.35 88888.00 2006-12-20 04:46:04.905 354 18170.64 33.23 52668.48 88888.00 2006-12-20 04:46:05.405 354 18170.54 33.16 52668.51 88888.00 2006-12-20 04:46:05.905 354 18170.53 33.11 52668.37 88888.00 2006-12-20 04:46:06.405 354 18170.57 33.15 52668.40 88888.00 2006-12-20 04:46:06.905 354 18170.53 33.16 52668.29 88888.00 2006-12-20 04:46:07.405 354 18170.39 33.10 52668.31 88888.00 2006-12-20 04:46:07.905 354 18170.32 33.17 52668.41 88888.00 2006-12-20 04:46:08.405 354 18170.33 33.14 52668.41 88888.00 2006-12-20 04:46:08.905 354 18170.35 33.07 52668.43 88888.00 2006-12-20 04:46:09.405 354 18170.42 33.02 52668.50 88888.00 2006-12-20 04:46:09.905 354 18170.43 33.01 52668.48 88888.00 2006-12-20 04:46:10.405 354 18170.37 33.09 52668.51 88888.00 2006-12-20 04:46:10.905 354 18170.25 33.08 52668.51 88888.00 2006-12-20 04:46:11.405 354 18170.25 32.96 52668.45 88888.00 2006-12-20 04:46:11.905 354 18170.16 32.97 52668.39 88888.00 2006-12-20 04:46:12.405 354 18170.19 33.00 52668.29 88888.00 2006-12-20 04:46:12.905 354 18170.28 32.91 52668.29 88888.00 2006-12-20 04:46:13.405 354 18170.23 32.80 52668.41 88888.00 2006-12-20 04:46:13.905 354 18170.14 32.77 52668.42 88888.00 2006-12-20 04:46:14.405 354 18170.11 32.77 52668.54 88888.00 2006-12-20 04:46:14.905 354 18170.02 32.75 52668.61 88888.00 2006-12-20 04:46:15.405 354 18170.00 32.75 52668.61 88888.00 2006-12-20 04:46:15.905 354 18169.87 32.72 52668.42 88888.00 2006-12-20 04:46:16.405 354 18169.70 32.76 52668.35 88888.00 2006-12-20 04:46:16.905 354 18169.66 32.78 52668.29 88888.00 2006-12-20 04:46:17.405 354 18169.65 32.71 52668.33 88888.00 2006-12-20 04:46:17.905 354 18169.65 32.65 52668.45 88888.00 2006-12-20 04:46:18.405 354 18169.51 32.59 52668.45 88888.00 2006-12-20 04:46:18.905 354 18169.48 32.56 52668.50 88888.00 2006-12-20 04:46:19.405 354 18169.54 32.54 52668.50 88888.00 2006-12-20 04:46:19.905 354 18169.45 32.45 52668.41 88888.00 2006-12-20 04:46:20.405 354 18169.38 32.48 52668.48 88888.00 2006-12-20 04:46:20.905 354 18169.33 32.53 52668.42 88888.00 2006-12-20 04:46:21.405 354 18169.34 32.49 52668.27 88888.00 2006-12-20 04:46:21.905 354 18169.23 32.47 52668.16 88888.00 2006-12-20 04:46:22.405 354 18169.16 32.43 52668.15 88888.00 2006-12-20 04:46:22.905 354 18169.26 32.46 52668.21 88888.00 2006-12-20 04:46:23.405 354 18169.24 32.49 52668.26 88888.00 2006-12-20 04:46:23.905 354 18169.30 32.43 52668.29 88888.00 2006-12-20 04:46:24.405 354 18169.14 32.39 52668.17 88888.00 2006-12-20 04:46:24.905 354 18169.03 32.43 52668.17 88888.00 2006-12-20 04:46:25.405 354 18168.90 32.45 52668.12 88888.00 2006-12-20 04:46:25.905 354 18168.83 32.39 52668.21 88888.00 2006-12-20 04:46:26.405 354 18168.85 32.44 52668.22 88888.00 2006-12-20 04:46:26.905 354 18168.92 32.41 52668.33 88888.00 2006-12-20 04:46:27.405 354 18168.65 32.40 52668.38 88888.00 2006-12-20 04:46:27.905 354 18168.57 32.42 52668.28 88888.00 2006-12-20 04:46:28.405 354 18168.71 32.45 52668.18 88888.00 2006-12-20 04:46:28.905 354 18168.65 32.45 52668.19 88888.00 2006-12-20 04:46:29.405 354 18168.43 32.40 52668.17 88888.00 2006-12-20 04:46:29.905 354 18168.33 32.42 52668.22 88888.00 2006-12-20 04:46:30.405 354 18168.30 32.34 52668.18 88888.00 2006-12-20 04:46:30.905 354 18168.14 32.26 52668.13 88888.00 2006-12-20 04:46:31.405 354 18168.00 32.28 52668.06 88888.00 2006-12-20 04:46:31.905 354 18167.93 32.26 52667.94 88888.00 2006-12-20 04:46:32.405 354 18167.98 32.18 52667.79 88888.00 2006-12-20 04:46:32.905 354 18167.95 32.14 52667.78 88888.00 2006-12-20 04:46:33.405 354 18168.11 32.05 52667.64 88888.00 2006-12-20 04:46:33.905 354 18167.97 32.06 52667.59 88888.00 2006-12-20 04:46:34.405 354 18167.78 32.02 52667.49 88888.00 2006-12-20 04:46:34.905 354 18167.83 32.01 52667.39 88888.00 2006-12-20 04:46:35.405 354 18167.81 32.05 52667.35 88888.00 2006-12-20 04:46:35.905 354 18167.70 32.04 52667.33 88888.00 2006-12-20 04:46:36.405 354 18167.73 32.02 52667.33 88888.00 2006-12-20 04:46:36.905 354 18167.69 32.01 52667.24 88888.00 2006-12-20 04:46:37.405 354 18167.65 31.92 52667.20 88888.00 2006-12-20 04:46:37.905 354 18167.76 31.85 52667.16 88888.00 2006-12-20 04:46:38.405 354 18167.74 31.84 52667.12 88888.00 2006-12-20 04:46:38.905 354 18167.53 31.84 52667.10 88888.00 2006-12-20 04:46:39.405 354 18167.48 31.88 52667.03 88888.00 2006-12-20 04:46:39.905 354 18167.52 31.94 52666.98 88888.00 2006-12-20 04:46:40.405 354 18167.81 31.89 52666.97 88888.00 2006-12-20 04:46:40.905 354 18167.73 31.94 52666.83 88888.00 2006-12-20 04:46:41.405 354 18167.69 31.92 52666.74 88888.00 2006-12-20 04:46:41.905 354 18167.44 31.85 52666.75 88888.00 2006-12-20 04:46:42.405 354 18167.42 31.83 52666.77 88888.00 2006-12-20 04:46:42.905 354 18167.51 31.78 52666.77 88888.00 2006-12-20 04:46:43.405 354 18167.43 31.74 52666.67 88888.00 2006-12-20 04:46:43.905 354 18167.40 31.78 52666.64 88888.00 2006-12-20 04:46:44.405 354 18167.40 31.70 52666.62 88888.00 2006-12-20 04:46:44.905 354 18167.54 31.69 52666.69 88888.00 2006-12-20 04:46:45.405 354 18167.38 31.73 52666.67 88888.00 2006-12-20 04:46:45.905 354 18167.33 31.68 52666.59 88888.00 2006-12-20 04:46:46.405 354 18167.37 31.75 52666.52 88888.00 2006-12-20 04:46:46.905 354 18167.40 31.80 52666.45 88888.00 2006-12-20 04:46:47.405 354 18167.34 31.81 52666.46 88888.00 2006-12-20 04:46:47.905 354 18167.37 31.72 52666.55 88888.00 2006-12-20 04:46:48.405 354 18167.34 31.67 52666.57 88888.00 2006-12-20 04:46:48.905 354 18167.30 31.72 52666.56 88888.00 2006-12-20 04:46:49.405 354 18167.30 31.71 52666.53 88888.00 2006-12-20 04:46:49.905 354 18167.43 31.75 52666.44 88888.00 2006-12-20 04:46:50.405 354 18167.49 31.65 52666.45 88888.00 2006-12-20 04:46:50.905 354 18167.41 31.69 52666.42 88888.00 2006-12-20 04:46:51.405 354 18167.33 31.70 52666.43 88888.00 2006-12-20 04:46:51.905 354 18167.39 31.68 52666.35 88888.00 2006-12-20 04:46:52.405 354 18167.81 31.67 52666.33 88888.00 2006-12-20 04:46:52.905 354 18167.88 31.71 52666.30 88888.00 2006-12-20 04:46:53.405 354 18167.48 31.73 52666.21 88888.00 2006-12-20 04:46:53.905 354 18167.35 31.73 52666.23 88888.00 2006-12-20 04:46:54.405 354 18167.33 31.71 52666.21 88888.00 2006-12-20 04:46:54.905 354 18167.37 31.67 52666.17 88888.00 2006-12-20 04:46:55.405 354 18167.32 31.65 52666.13 88888.00 2006-12-20 04:46:55.905 354 18167.37 31.63 52666.18 88888.00 2006-12-20 04:46:56.405 354 18167.42 31.59 52666.10 88888.00 2006-12-20 04:46:56.905 354 18167.64 31.56 52666.01 88888.00 2006-12-20 04:46:57.405 354 18167.32 31.50 52666.00 88888.00 2006-12-20 04:46:57.905 354 18167.22 31.43 52666.00 88888.00 2006-12-20 04:46:58.405 354 18167.27 31.35 52665.95 88888.00 2006-12-20 04:46:58.905 354 18167.21 31.25 52665.78 88888.00 2006-12-20 04:46:59.405 354 18167.27 31.25 52665.66 88888.00 2006-12-20 04:46:59.905 354 18167.28 31.30 52665.65 88888.00 2006-12-20 04:47:00.405 354 18167.29 31.31 52665.67 88888.00 2006-12-20 04:47:00.905 354 18167.35 31.16 52665.62 88888.00 2006-12-20 04:47:01.405 354 18167.37 31.12 52665.51 88888.00 2006-12-20 04:47:01.905 354 18167.31 31.04 52665.45 88888.00 2006-12-20 04:47:02.405 354 18167.38 30.99 52665.40 88888.00 2006-12-20 04:47:02.905 354 18167.45 30.95 52665.48 88888.00 2006-12-20 04:47:03.405 354 18167.39 30.87 52665.61 88888.00 2006-12-20 04:47:03.905 354 18167.35 30.77 52665.58 88888.00 2006-12-20 04:47:04.405 354 18167.26 30.73 52665.53 88888.00 2006-12-20 04:47:04.905 354 18167.27 30.70 52665.40 88888.00 2006-12-20 04:47:05.405 354 18167.48 30.74 52665.49 88888.00 2006-12-20 04:47:05.905 354 18167.53 30.77 52665.46 88888.00 2006-12-20 04:47:06.405 354 18167.71 30.80 52665.42 88888.00 2006-12-20 04:47:06.905 354 18167.54 30.78 52665.37 88888.00 2006-12-20 04:47:07.405 354 18167.45 30.67 52665.50 88888.00 2006-12-20 04:47:07.905 354 18167.44 30.63 52665.49 88888.00 2006-12-20 04:47:08.405 354 18167.37 30.67 52665.40 88888.00 2006-12-20 04:47:08.905 354 18167.30 30.67 52665.26 88888.00 2006-12-20 04:47:09.405 354 18167.29 30.62 52665.24 88888.00 2006-12-20 04:47:09.905 354 18167.26 30.55 52665.17 88888.00 2006-12-20 04:47:10.405 354 18167.18 30.51 52665.22 88888.00 2006-12-20 04:47:10.905 354 18167.15 30.37 52665.18 88888.00 2006-12-20 04:47:11.405 354 18167.04 30.35 52665.22 88888.00 2006-12-20 04:47:11.905 354 18167.00 30.53 52665.30 88888.00 2006-12-20 04:47:12.405 354 18166.94 30.59 52665.34 88888.00 2006-12-20 04:47:12.905 354 18166.83 30.51 52665.19 88888.00 2006-12-20 04:47:13.405 354 18166.80 30.46 52665.23 88888.00 2006-12-20 04:47:13.905 354 18166.77 30.47 52665.14 88888.00 2006-12-20 04:47:14.405 354 18166.78 30.48 52665.12 88888.00 2006-12-20 04:47:14.905 354 18166.86 30.48 52665.03 88888.00 2006-12-20 04:47:15.405 354 18166.77 30.42 52665.06 88888.00 2006-12-20 04:47:15.905 354 18166.68 30.32 52665.13 88888.00 2006-12-20 04:47:16.405 354 18166.63 30.15 52665.17 88888.00 2006-12-20 04:47:16.905 354 18166.68 30.23 52665.14 88888.00 2006-12-20 04:47:17.405 354 18166.66 30.29 52665.18 88888.00 2006-12-20 04:47:17.905 354 18166.56 30.22 52665.19 88888.00 2006-12-20 04:47:18.405 354 18166.42 30.24 52665.18 88888.00 2006-12-20 04:47:18.905 354 18166.39 30.23 52665.14 88888.00 2006-12-20 04:47:19.405 354 18166.32 30.23 52665.11 88888.00 2006-12-20 04:47:19.905 354 18166.46 30.29 52665.13 88888.00 2006-12-20 04:47:20.405 354 18166.46 30.36 52665.13 88888.00 2006-12-20 04:47:20.905 354 18166.51 30.33 52665.13 88888.00 2006-12-20 04:47:21.405 354 18166.66 30.38 52665.06 88888.00 2006-12-20 04:47:21.905 354 18166.58 30.25 52665.11 88888.00 2006-12-20 04:47:22.405 354 18166.33 30.19 52665.09 88888.00 2006-12-20 04:47:22.905 354 18166.42 30.19 52665.04 88888.00 2006-12-20 04:47:23.405 354 18166.46 30.14 52665.04 88888.00 2006-12-20 04:47:23.905 354 18166.42 29.94 52665.05 88888.00 2006-12-20 04:47:24.405 354 18166.32 29.91 52665.05 88888.00 2006-12-20 04:47:24.905 354 18166.41 29.90 52665.02 88888.00 2006-12-20 04:47:25.405 354 18166.48 29.94 52665.12 88888.00 2006-12-20 04:47:25.905 354 18166.21 29.89 52665.14 88888.00 2006-12-20 04:47:26.405 354 18166.30 29.89 52665.07 88888.00 2006-12-20 04:47:26.905 354 18166.18 29.87 52665.17 88888.00 2006-12-20 04:47:27.405 354 18166.31 29.86 52665.11 88888.00 2006-12-20 04:47:27.905 354 18166.20 30.00 52665.16 88888.00 2006-12-20 04:47:28.405 354 18166.33 30.02 52665.19 88888.00 2006-12-20 04:47:28.905 354 18166.46 29.96 52665.24 88888.00 2006-12-20 04:47:29.405 354 18166.51 29.97 52665.16 88888.00 2006-12-20 04:47:29.905 354 18166.44 29.95 52665.20 88888.00 2006-12-20 04:47:30.405 354 18166.46 29.95 52665.23 88888.00 2006-12-20 04:47:30.905 354 18166.32 29.94 52665.12 88888.00 2006-12-20 04:47:31.405 354 18166.35 29.95 52665.11 88888.00 2006-12-20 04:47:31.905 354 18166.40 29.95 52665.12 88888.00 2006-12-20 04:47:32.405 354 18166.33 29.95 52665.14 88888.00 2006-12-20 04:47:32.905 354 18166.19 30.02 52665.12 88888.00 2006-12-20 04:47:33.405 354 18166.10 30.03 52665.08 88888.00 2006-12-20 04:47:33.905 354 18165.98 30.04 52665.13 88888.00 2006-12-20 04:47:34.405 354 18165.99 30.02 52665.02 88888.00 2006-12-20 04:47:34.905 354 18166.03 29.96 52665.13 88888.00 2006-12-20 04:47:35.405 354 18166.01 29.96 52665.20 88888.00 2006-12-20 04:47:35.905 354 18165.92 29.91 52665.20 88888.00 2006-12-20 04:47:36.405 354 18165.89 29.91 52665.20 88888.00 2006-12-20 04:47:36.905 354 18165.80 29.98 52665.19 88888.00 2006-12-20 04:47:37.405 354 18165.87 29.89 52665.07 88888.00 2006-12-20 04:47:37.905 354 18165.68 29.91 52665.05 88888.00 2006-12-20 04:47:38.405 354 18165.43 29.95 52665.07 88888.00 2006-12-20 04:47:38.905 354 18165.45 29.96 52665.14 88888.00 2006-12-20 04:47:39.405 354 18165.52 29.92 52665.09 88888.00 2006-12-20 04:47:39.905 354 18165.55 29.91 52665.00 88888.00 2006-12-20 04:47:40.405 354 18165.55 29.97 52664.82 88888.00 2006-12-20 04:47:40.905 354 18165.58 29.96 52664.73 88888.00 2006-12-20 04:47:41.405 354 18165.44 29.94 52664.78 88888.00 2006-12-20 04:47:41.905 354 18165.24 29.89 52664.70 88888.00 2006-12-20 04:47:42.405 354 18165.02 29.91 52664.69 88888.00 2006-12-20 04:47:42.905 354 18165.02 29.94 52664.78 88888.00 2006-12-20 04:47:43.405 354 18165.01 29.97 52664.79 88888.00 2006-12-20 04:47:43.905 354 18165.07 29.99 52664.76 88888.00 2006-12-20 04:47:44.405 354 18165.17 29.99 52664.74 88888.00 2006-12-20 04:47:44.905 354 18165.27 29.90 52664.71 88888.00 2006-12-20 04:47:45.405 354 18165.21 29.84 52664.70 88888.00 2006-12-20 04:47:45.905 354 18165.09 29.82 52664.77 88888.00 2006-12-20 04:47:46.405 354 18165.04 29.91 52664.79 88888.00 2006-12-20 04:47:46.905 354 18165.03 29.92 52664.61 88888.00 2006-12-20 04:47:47.405 354 18164.89 29.91 52664.64 88888.00 2006-12-20 04:47:47.905 354 18164.91 29.91 52664.61 88888.00 2006-12-20 04:47:48.405 354 18164.95 29.92 52664.58 88888.00 2006-12-20 04:47:48.905 354 18164.85 29.85 52664.43 88888.00 2006-12-20 04:47:49.405 354 18164.91 29.83 52664.46 88888.00 2006-12-20 04:47:49.905 354 18164.89 29.76 52664.36 88888.00 2006-12-20 04:47:50.405 354 18164.84 29.80 52664.47 88888.00 2006-12-20 04:47:50.905 354 18164.76 29.73 52664.58 88888.00 2006-12-20 04:47:51.405 354 18164.67 29.63 52664.56 88888.00 2006-12-20 04:47:51.905 354 18164.70 29.52 52664.42 88888.00 2006-12-20 04:47:52.405 354 18164.79 29.48 52664.44 88888.00 2006-12-20 04:47:52.905 354 18164.77 29.59 52664.43 88888.00 2006-12-20 04:47:53.405 354 18164.78 29.65 52664.35 88888.00 2006-12-20 04:47:53.905 354 18164.90 29.57 52664.35 88888.00 2006-12-20 04:47:54.405 354 18164.89 29.50 52664.37 88888.00 2006-12-20 04:47:54.905 354 18164.92 29.47 52664.14 88888.00 2006-12-20 04:47:55.405 354 18164.74 29.51 52664.08 88888.00 2006-12-20 04:47:55.905 354 18164.51 29.55 52664.21 88888.00 2006-12-20 04:47:56.405 354 18164.53 29.44 52664.12 88888.00 2006-12-20 04:47:56.905 354 18164.45 29.43 52664.14 88888.00 2006-12-20 04:47:57.405 354 18164.40 29.56 52664.15 88888.00 2006-12-20 04:47:57.905 354 18164.50 29.56 52664.07 88888.00 2006-12-20 04:47:58.405 354 18164.42 29.55 52664.03 88888.00 2006-12-20 04:47:58.905 354 18164.26 29.62 52664.03 88888.00 2006-12-20 04:47:59.405 354 18164.27 29.55 52664.09 88888.00 2006-12-20 04:47:59.905 354 18164.37 29.54 52664.04 88888.00 2006-12-20 04:48:00.405 354 18164.52 29.55 52664.06 88888.00 2006-12-20 04:48:00.905 354 18164.37 29.57 52663.90 88888.00 2006-12-20 04:48:01.405 354 18164.28 29.51 52663.80 88888.00 2006-12-20 04:48:01.905 354 18164.36 29.44 52663.85 88888.00 2006-12-20 04:48:02.405 354 18164.34 29.48 52663.73 88888.00 2006-12-20 04:48:02.905 354 18164.34 29.54 52663.78 88888.00 2006-12-20 04:48:03.405 354 18164.31 29.54 52663.74 88888.00 2006-12-20 04:48:03.905 354 18164.34 29.45 52663.69 88888.00 2006-12-20 04:48:04.405 354 18164.39 29.41 52663.56 88888.00 2006-12-20 04:48:04.905 354 18164.41 29.37 52663.58 88888.00 2006-12-20 04:48:05.405 354 18164.41 29.30 52663.66 88888.00 2006-12-20 04:48:05.905 354 18164.31 29.30 52663.62 88888.00 2006-12-20 04:48:06.405 354 18164.28 29.36 52663.58 88888.00 2006-12-20 04:48:06.905 354 18164.19 29.38 52663.54 88888.00 2006-12-20 04:48:07.405 354 18164.22 29.35 52663.39 88888.00 2006-12-20 04:48:07.905 354 18164.20 29.29 52663.28 88888.00 2006-12-20 04:48:08.405 354 18164.33 29.21 52663.35 88888.00 2006-12-20 04:48:08.905 354 18164.28 29.09 52663.44 88888.00 2006-12-20 04:48:09.405 354 18164.34 29.13 52663.49 88888.00 2006-12-20 04:48:09.905 354 18164.24 29.04 52663.46 88888.00 2006-12-20 04:48:10.405 354 18164.18 29.00 52663.42 88888.00 2006-12-20 04:48:10.905 354 18164.28 28.98 52663.35 88888.00 2006-12-20 04:48:11.405 354 18164.15 28.99 52663.30 88888.00 2006-12-20 04:48:11.905 354 18164.11 28.96 52663.30 88888.00 2006-12-20 04:48:12.405 354 18164.02 28.88 52663.23 88888.00 2006-12-20 04:48:12.905 354 18164.04 28.91 52663.26 88888.00 2006-12-20 04:48:13.405 354 18164.15 28.97 52663.21 88888.00 2006-12-20 04:48:13.905 354 18164.13 28.90 52663.14 88888.00 2006-12-20 04:48:14.405 354 18164.27 28.92 52663.09 88888.00 2006-12-20 04:48:14.905 354 18164.31 28.88 52663.13 88888.00 2006-12-20 04:48:15.405 354 18164.33 28.83 52663.14 88888.00 2006-12-20 04:48:15.905 354 18164.45 28.83 52663.04 88888.00 2006-12-20 04:48:16.405 354 18164.39 28.87 52663.00 88888.00 2006-12-20 04:48:16.905 354 18164.49 28.97 52662.91 88888.00 2006-12-20 04:48:17.405 354 18164.37 28.90 52663.07 88888.00 2006-12-20 04:48:17.905 354 18164.37 28.78 52663.13 88888.00 2006-12-20 04:48:18.405 354 18164.42 28.73 52662.97 88888.00 2006-12-20 04:48:18.905 354 18164.38 28.72 52662.93 88888.00 2006-12-20 04:48:19.405 354 18164.45 28.68 52662.95 88888.00 2006-12-20 04:48:19.905 354 18164.55 28.72 52662.95 88888.00 2006-12-20 04:48:20.405 354 18164.62 28.76 52662.91 88888.00 2006-12-20 04:48:20.905 354 18164.63 28.75 52663.07 88888.00 2006-12-20 04:48:21.405 354 18164.55 28.76 52663.03 88888.00 2006-12-20 04:48:21.905 354 18164.58 28.65 52662.97 88888.00 2006-12-20 04:48:22.405 354 18164.56 28.56 52663.04 88888.00 2006-12-20 04:48:22.905 354 18164.49 28.57 52663.03 88888.00 2006-12-20 04:48:23.405 354 18164.61 28.58 52662.97 88888.00 2006-12-20 04:48:23.905 354 18164.67 28.64 52662.95 88888.00 2006-12-20 04:48:24.405 354 18164.58 28.62 52663.00 88888.00 2006-12-20 04:48:24.905 354 18164.60 28.52 52663.06 88888.00 2006-12-20 04:48:25.405 354 18164.65 28.47 52663.03 88888.00 2006-12-20 04:48:25.905 354 18164.53 28.46 52662.96 88888.00 2006-12-20 04:48:26.405 354 18164.58 28.42 52662.80 88888.00 2006-12-20 04:48:26.905 354 18164.67 28.42 52662.71 88888.00 2006-12-20 04:48:27.405 354 18164.66 28.42 52662.73 88888.00 2006-12-20 04:48:27.905 354 18164.73 28.45 52662.73 88888.00 2006-12-20 04:48:28.405 354 18164.72 28.50 52662.65 88888.00 2006-12-20 04:48:28.905 354 18164.78 28.54 52662.62 88888.00 2006-12-20 04:48:29.405 354 18164.80 28.48 52662.62 88888.00 2006-12-20 04:48:29.905 354 18164.78 28.46 52662.62 88888.00 2006-12-20 04:48:30.405 354 18164.83 28.47 52662.60 88888.00 2006-12-20 04:48:30.905 354 18164.87 28.46 52662.56 88888.00 2006-12-20 04:48:31.405 354 18164.67 28.45 52662.64 88888.00 2006-12-20 04:48:31.905 354 18164.55 28.47 52662.60 88888.00 2006-12-20 04:48:32.405 354 18164.73 28.47 52662.60 88888.00 2006-12-20 04:48:32.905 354 18164.80 28.46 52662.67 88888.00 2006-12-20 04:48:33.405 354 18164.85 28.46 52662.55 88888.00 2006-12-20 04:48:33.905 354 18164.90 28.47 52662.57 88888.00 2006-12-20 04:48:34.405 354 18165.02 28.52 52662.68 88888.00 2006-12-20 04:48:34.905 354 18165.04 28.47 52662.67 88888.00 2006-12-20 04:48:35.405 354 18164.99 28.51 52662.65 88888.00 2006-12-20 04:48:35.905 354 18164.90 28.58 52662.59 88888.00 2006-12-20 04:48:36.405 354 18164.89 28.61 52662.67 88888.00 2006-12-20 04:48:36.905 354 18164.87 28.58 52662.64 88888.00 2006-12-20 04:48:37.405 354 18165.00 28.59 52662.68 88888.00 2006-12-20 04:48:37.905 354 18165.02 28.55 52662.55 88888.00 2006-12-20 04:48:38.405 354 18165.06 28.50 52662.46 88888.00 2006-12-20 04:48:38.905 354 18165.03 28.46 52662.45 88888.00 2006-12-20 04:48:39.405 354 18164.94 28.48 52662.48 88888.00 2006-12-20 04:48:39.905 354 18164.76 28.46 52662.50 88888.00 2006-12-20 04:48:40.405 354 18164.89 28.56 52662.51 88888.00 2006-12-20 04:48:40.905 354 18164.98 28.49 52662.60 88888.00 2006-12-20 04:48:41.405 354 18164.96 28.52 52662.48 88888.00 2006-12-20 04:48:41.905 354 18164.99 28.59 52662.50 88888.00 2006-12-20 04:48:42.405 354 18165.01 28.61 52662.53 88888.00 2006-12-20 04:48:42.905 354 18164.91 28.58 52662.55 88888.00 2006-12-20 04:48:43.405 354 18165.01 28.65 52662.46 88888.00 2006-12-20 04:48:43.905 354 18165.03 28.67 52662.49 88888.00 2006-12-20 04:48:44.405 354 18165.22 28.63 52662.56 88888.00 2006-12-20 04:48:44.905 354 18165.26 28.49 52662.53 88888.00 2006-12-20 04:48:45.405 354 18165.27 28.47 52662.55 88888.00 2006-12-20 04:48:45.905 354 18165.31 28.46 52662.59 88888.00 2006-12-20 04:48:46.405 354 18165.31 28.46 52662.53 88888.00 2006-12-20 04:48:46.905 354 18165.21 28.49 52662.51 88888.00 2006-12-20 04:48:47.405 354 18165.23 28.61 52662.58 88888.00 2006-12-20 04:48:47.905 354 18165.31 28.63 52662.52 88888.00 2006-12-20 04:48:48.405 354 18165.37 28.65 52662.51 88888.00 2006-12-20 04:48:48.905 354 18165.28 28.69 52662.49 88888.00 2006-12-20 04:48:49.405 354 18165.27 28.67 52662.44 88888.00 2006-12-20 04:48:49.905 354 18165.35 28.65 52662.44 88888.00 2006-12-20 04:48:50.405 354 18165.21 28.64 52662.52 88888.00 2006-12-20 04:48:50.905 354 18165.16 28.67 52662.61 88888.00 2006-12-20 04:48:51.405 354 18165.14 28.67 52662.55 88888.00 2006-12-20 04:48:51.905 354 18165.03 28.61 52662.50 88888.00 2006-12-20 04:48:52.405 354 18165.11 28.59 52662.49 88888.00 2006-12-20 04:48:52.905 354 18165.23 28.56 52662.53 88888.00 2006-12-20 04:48:53.405 354 18165.20 28.62 52662.47 88888.00 2006-12-20 04:48:53.905 354 18165.15 28.71 52662.46 88888.00 2006-12-20 04:48:54.405 354 18165.06 28.66 52662.47 88888.00 2006-12-20 04:48:54.905 354 18164.99 28.65 52662.59 88888.00 2006-12-20 04:48:55.405 354 18165.04 28.66 52662.67 88888.00 2006-12-20 04:48:55.905 354 18165.07 28.59 52662.68 88888.00 2006-12-20 04:48:56.405 354 18165.18 28.57 52662.57 88888.00 2006-12-20 04:48:56.905 354 18165.17 28.61 52662.57 88888.00 2006-12-20 04:48:57.405 354 18165.03 28.63 52662.55 88888.00 2006-12-20 04:48:57.905 354 18165.00 28.73 52662.55 88888.00 2006-12-20 04:48:58.405 354 18165.05 28.78 52662.45 88888.00 2006-12-20 04:48:58.905 354 18164.94 28.82 52662.38 88888.00 2006-12-20 04:48:59.405 354 18164.96 28.79 52662.48 88888.00 2006-12-20 04:48:59.905 354 18164.85 28.75 52662.50 88888.00 2006-12-20 04:49:00.405 354 18164.89 28.85 52662.50 88888.00 2006-12-20 04:49:00.905 354 18164.98 28.88 52662.57 88888.00 2006-12-20 04:49:01.405 354 18164.92 28.88 52662.65 88888.00 2006-12-20 04:49:01.905 354 18164.80 28.98 52662.56 88888.00 2006-12-20 04:49:02.405 354 18164.83 29.02 52662.53 88888.00 2006-12-20 04:49:02.905 354 18164.81 29.09 52662.60 88888.00 2006-12-20 04:49:03.405 354 18164.89 29.04 52662.57 88888.00 2006-12-20 04:49:03.905 354 18164.81 29.05 52662.48 88888.00 2006-12-20 04:49:04.405 354 18164.78 29.12 52662.51 88888.00 2006-12-20 04:49:04.905 354 18164.68 29.06 52662.55 88888.00 2006-12-20 04:49:05.405 354 18164.76 29.06 52662.57 88888.00 2006-12-20 04:49:05.905 354 18164.79 29.13 52662.58 88888.00 2006-12-20 04:49:06.405 354 18164.63 29.21 52662.60 88888.00 2006-12-20 04:49:06.905 354 18164.62 29.21 52662.64 88888.00 2006-12-20 04:49:07.405 354 18164.72 29.20 52662.75 88888.00 2006-12-20 04:49:07.905 354 18164.79 29.21 52662.76 88888.00 2006-12-20 04:49:08.405 354 18164.69 29.20 52662.75 88888.00 2006-12-20 04:49:08.905 354 18164.72 29.17 52662.63 88888.00 2006-12-20 04:49:09.405 354 18164.78 29.25 52662.56 88888.00 2006-12-20 04:49:09.905 354 18164.63 29.28 52662.34 88888.00 2006-12-20 04:49:10.405 354 18164.40 29.28 52662.34 88888.00 2006-12-20 04:49:10.905 354 18164.42 29.21 52662.33 88888.00 2006-12-20 04:49:11.405 354 18164.39 29.23 52662.34 88888.00 2006-12-20 04:49:11.905 354 18164.38 29.19 52662.29 88888.00 2006-12-20 04:49:12.405 354 18164.42 29.25 52662.17 88888.00 2006-12-20 04:49:12.905 354 18164.37 29.25 52662.33 88888.00 2006-12-20 04:49:13.405 354 18164.40 29.37 52662.37 88888.00 2006-12-20 04:49:13.905 354 18164.47 29.34 52662.28 88888.00 2006-12-20 04:49:14.405 354 18164.44 29.25 52662.38 88888.00 2006-12-20 04:49:14.905 354 18164.41 29.28 52662.27 88888.00 2006-12-20 04:49:15.405 354 18164.41 29.30 52662.19 88888.00 2006-12-20 04:49:15.905 354 18164.35 29.34 52662.28 88888.00 2006-12-20 04:49:16.405 354 18164.45 29.41 52662.30 88888.00 2006-12-20 04:49:16.905 354 18164.49 29.50 52662.32 88888.00 2006-12-20 04:49:17.405 354 18164.34 29.46 52662.33 88888.00 2006-12-20 04:49:17.905 354 18164.36 29.41 52662.40 88888.00 2006-12-20 04:49:18.405 354 18164.41 29.51 52662.51 88888.00 2006-12-20 04:49:18.905 354 18164.37 29.55 52662.40 88888.00 2006-12-20 04:49:19.405 354 18164.37 29.52 52662.33 88888.00 2006-12-20 04:49:19.905 354 18164.35 29.56 52662.28 88888.00 2006-12-20 04:49:20.405 354 18164.31 29.58 52662.17 88888.00 2006-12-20 04:49:20.905 354 18164.37 29.59 52662.16 88888.00 2006-12-20 04:49:21.405 354 18164.46 29.57 52662.24 88888.00 2006-12-20 04:49:21.905 354 18164.41 29.56 52662.22 88888.00 2006-12-20 04:49:22.405 354 18164.44 29.62 52662.19 88888.00 2006-12-20 04:49:22.905 354 18164.33 29.68 52662.19 88888.00 2006-12-20 04:49:23.405 354 18164.28 29.78 52662.29 88888.00 2006-12-20 04:49:23.905 354 18164.27 29.87 52662.29 88888.00 2006-12-20 04:49:24.405 354 18164.28 29.88 52662.27 88888.00 2006-12-20 04:49:24.905 354 18164.26 29.84 52662.22 88888.00 2006-12-20 04:49:25.405 354 18164.17 29.84 52662.12 88888.00 2006-12-20 04:49:25.905 354 18164.07 29.96 52662.09 88888.00 2006-12-20 04:49:26.405 354 18164.04 30.04 52662.14 88888.00 2006-12-20 04:49:26.905 354 18164.02 30.01 52662.07 88888.00 2006-12-20 04:49:27.405 354 18164.09 30.04 52662.06 88888.00 2006-12-20 04:49:27.905 354 18164.05 30.01 52662.06 88888.00 2006-12-20 04:49:28.405 354 18164.03 29.96 52661.98 88888.00 2006-12-20 04:49:28.905 354 18163.93 29.99 52662.09 88888.00 2006-12-20 04:49:29.405 354 18163.98 30.02 52662.10 88888.00 2006-12-20 04:49:29.905 354 18164.01 29.97 52662.09 88888.00 2006-12-20 04:49:30.405 354 18164.00 29.96 52662.06 88888.00 2006-12-20 04:49:30.905 354 18164.03 29.98 52662.05 88888.00 2006-12-20 04:49:31.405 354 18163.97 30.02 52662.05 88888.00 2006-12-20 04:49:31.905 354 18164.17 30.04 52662.02 88888.00 2006-12-20 04:49:32.405 354 18164.24 29.99 52662.02 88888.00 2006-12-20 04:49:32.905 354 18164.13 29.91 52661.95 88888.00 2006-12-20 04:49:33.405 354 18164.16 29.97 52661.91 88888.00 2006-12-20 04:49:33.905 354 18164.17 30.01 52661.94 88888.00 2006-12-20 04:49:34.405 354 18164.05 29.90 52661.81 88888.00 2006-12-20 04:49:34.905 354 18163.94 29.83 52661.67 88888.00 2006-12-20 04:49:35.405 354 18164.08 29.89 52661.63 88888.00 2006-12-20 04:49:35.905 354 18164.07 29.83 52661.68 88888.00 2006-12-20 04:49:36.405 354 18163.97 29.78 52661.75 88888.00 2006-12-20 04:49:36.905 354 18163.79 29.78 52661.78 88888.00 2006-12-20 04:49:37.405 354 18163.77 29.81 52661.70 88888.00 2006-12-20 04:49:37.905 354 18163.86 29.82 52661.71 88888.00 2006-12-20 04:49:38.405 354 18163.92 29.82 52661.72 88888.00 2006-12-20 04:49:38.905 354 18163.86 29.78 52661.60 88888.00 2006-12-20 04:49:39.405 354 18163.90 29.73 52661.72 88888.00 2006-12-20 04:49:39.905 354 18163.91 29.72 52661.76 88888.00 2006-12-20 04:49:40.405 354 18163.93 29.74 52661.91 88888.00 2006-12-20 04:49:40.905 354 18163.81 29.64 52662.07 88888.00 2006-12-20 04:49:41.405 354 18163.83 29.68 52662.10 88888.00 2006-12-20 04:49:41.905 354 18163.84 29.68 52661.99 88888.00 2006-12-20 04:49:42.405 354 18163.81 29.54 52661.86 88888.00 2006-12-20 04:49:42.905 354 18163.72 29.49 52661.71 88888.00 2006-12-20 04:49:43.405 354 18163.79 29.53 52661.71 88888.00 2006-12-20 04:49:43.905 354 18163.83 29.58 52661.74 88888.00 2006-12-20 04:49:44.405 354 18163.89 29.57 52661.83 88888.00 2006-12-20 04:49:44.905 354 18163.74 29.65 52661.87 88888.00 2006-12-20 04:49:45.405 354 18163.59 29.75 52661.90 88888.00 2006-12-20 04:49:45.905 354 18163.53 29.82 52661.84 88888.00 2006-12-20 04:49:46.405 354 18163.48 29.78 52661.80 88888.00 2006-12-20 04:49:46.905 354 18163.37 29.79 52661.69 88888.00 2006-12-20 04:49:47.405 354 18163.33 29.79 52661.63 88888.00 2006-12-20 04:49:47.905 354 18163.40 29.76 52661.71 88888.00 2006-12-20 04:49:48.405 354 18163.41 29.86 52661.72 88888.00 2006-12-20 04:49:48.905 354 18163.39 29.82 52661.65 88888.00 2006-12-20 04:49:49.405 354 18163.40 29.77 52661.60 88888.00 2006-12-20 04:49:49.905 354 18163.33 29.76 52661.72 88888.00 2006-12-20 04:49:50.405 354 18163.46 29.83 52661.74 88888.00 2006-12-20 04:49:50.905 354 18163.39 29.83 52661.66 88888.00 2006-12-20 04:49:51.405 354 18163.30 29.90 52661.64 88888.00 2006-12-20 04:49:51.905 354 18163.00 29.96 52661.56 88888.00 2006-12-20 04:49:52.405 354 18163.20 29.87 52661.56 88888.00 2006-12-20 04:49:52.905 354 18163.16 29.83 52661.63 88888.00 2006-12-20 04:49:53.405 354 18163.05 29.87 52661.61 88888.00 2006-12-20 04:49:53.905 354 18163.03 29.87 52661.56 88888.00 2006-12-20 04:49:54.405 354 18162.89 29.85 52661.58 88888.00 2006-12-20 04:49:54.905 354 18162.82 29.88 52661.56 88888.00 2006-12-20 04:49:55.405 354 18162.92 29.88 52661.57 88888.00 2006-12-20 04:49:55.905 354 18162.92 29.89 52661.51 88888.00 2006-12-20 04:49:56.405 354 18162.93 29.89 52661.44 88888.00 2006-12-20 04:49:56.905 354 18162.95 29.83 52661.33 88888.00 2006-12-20 04:49:57.405 354 18162.88 29.84 52661.32 88888.00 2006-12-20 04:49:57.905 354 18162.81 29.88 52661.36 88888.00 2006-12-20 04:49:58.405 354 18162.88 29.94 52661.40 88888.00 2006-12-20 04:49:58.905 354 18162.77 29.91 52661.37 88888.00 2006-12-20 04:49:59.405 354 18162.81 29.88 52661.40 88888.00 2006-12-20 04:49:59.905 354 18162.78 29.83 52661.36 88888.00 2006-12-20 04:50:00.405 354 18162.85 29.80 52661.28 88888.00 2006-12-20 04:50:00.905 354 18162.77 29.75 52661.34 88888.00 2006-12-20 04:50:01.405 354 18162.68 29.63 52661.46 88888.00 2006-12-20 04:50:01.905 354 18162.66 29.54 52661.42 88888.00 2006-12-20 04:50:02.405 354 18162.64 29.55 52661.40 88888.00 2006-12-20 04:50:02.905 354 18162.59 29.58 52661.41 88888.00 2006-12-20 04:50:03.405 354 18162.62 29.62 52661.41 88888.00 2006-12-20 04:50:03.905 354 18162.68 29.69 52661.32 88888.00 2006-12-20 04:50:04.405 354 18162.64 29.69 52661.46 88888.00 2006-12-20 04:50:04.905 354 18162.63 29.66 52661.34 88888.00 2006-12-20 04:50:05.405 354 18162.65 29.56 52661.40 88888.00 2006-12-20 04:50:05.905 354 18162.68 29.56 52661.44 88888.00 2006-12-20 04:50:06.405 354 18162.54 29.52 52661.48 88888.00 2006-12-20 04:50:06.905 354 18162.56 29.53 52661.37 88888.00 2006-12-20 04:50:07.405 354 18162.52 29.51 52661.23 88888.00 2006-12-20 04:50:07.905 354 18162.42 29.54 52661.16 88888.00 2006-12-20 04:50:08.405 354 18162.45 29.48 52661.08 88888.00 2006-12-20 04:50:08.905 354 18162.42 29.46 52661.16 88888.00 2006-12-20 04:50:09.405 354 18162.27 29.51 52661.08 88888.00 2006-12-20 04:50:09.905 354 18162.32 29.52 52661.06 88888.00 2006-12-20 04:50:10.405 354 18162.44 29.44 52661.17 88888.00 2006-12-20 04:50:10.905 354 18162.33 29.41 52661.35 88888.00 2006-12-20 04:50:11.405 354 18162.18 29.43 52661.32 88888.00 2006-12-20 04:50:11.905 354 18162.12 29.38 52661.26 88888.00 2006-12-20 04:50:12.405 354 18162.05 29.40 52661.22 88888.00 2006-12-20 04:50:12.905 354 18161.98 29.39 52661.03 88888.00 2006-12-20 04:50:13.405 354 18161.90 29.37 52660.94 88888.00 2006-12-20 04:50:13.905 354 18161.89 29.28 52660.93 88888.00 2006-12-20 04:50:14.405 354 18161.78 29.33 52660.93 88888.00 2006-12-20 04:50:14.905 354 18161.72 29.39 52660.85 88888.00 2006-12-20 04:50:15.405 354 18161.67 29.44 52660.85 88888.00 2006-12-20 04:50:15.905 354 18161.66 29.34 52660.85 88888.00 2006-12-20 04:50:16.405 354 18161.76 29.40 52660.78 88888.00 2006-12-20 04:50:16.905 354 18161.65 29.42 52660.64 88888.00 2006-12-20 04:50:17.405 354 18161.59 29.36 52660.59 88888.00 2006-12-20 04:50:17.905 354 18161.66 29.33 52660.62 88888.00 2006-12-20 04:50:18.405 354 18161.54 29.32 52660.54 88888.00 2006-12-20 04:50:18.905 354 18161.54 29.36 52660.59 88888.00 2006-12-20 04:50:19.405 354 18161.63 29.37 52660.49 88888.00 2006-12-20 04:50:19.905 354 18161.59 29.31 52660.31 88888.00 2006-12-20 04:50:20.405 354 18161.51 29.32 52660.37 88888.00 2006-12-20 04:50:20.905 354 18161.43 29.22 52660.28 88888.00 2006-12-20 04:50:21.405 354 18161.51 29.12 52660.33 88888.00 2006-12-20 04:50:21.905 354 18161.35 29.22 52660.37 88888.00 2006-12-20 04:50:22.405 354 18161.37 29.23 52660.31 88888.00 2006-12-20 04:50:22.905 354 18161.43 29.12 52660.36 88888.00 2006-12-20 04:50:23.405 354 18161.42 29.04 52660.51 88888.00 2006-12-20 04:50:23.905 354 18161.41 29.02 52660.43 88888.00 2006-12-20 04:50:24.405 354 18161.29 29.11 52660.31 88888.00 2006-12-20 04:50:24.905 354 18161.33 29.06 52660.31 88888.00 2006-12-20 04:50:25.405 354 18161.32 29.04 52660.15 88888.00 2006-12-20 04:50:25.905 354 18161.23 29.03 52660.17 88888.00 2006-12-20 04:50:26.405 354 18161.19 29.03 52660.17 88888.00 2006-12-20 04:50:26.905 354 18161.25 28.98 52660.23 88888.00 2006-12-20 04:50:27.405 354 18161.12 29.01 52660.15 88888.00 2006-12-20 04:50:27.905 354 18161.01 29.05 52660.21 88888.00 2006-12-20 04:50:28.405 354 18161.04 29.02 52660.19 88888.00 2006-12-20 04:50:28.905 354 18161.00 29.06 52660.07 88888.00 2006-12-20 04:50:29.405 354 18160.86 28.97 52659.95 88888.00 2006-12-20 04:50:29.905 354 18160.81 29.03 52659.95 88888.00 2006-12-20 04:50:30.405 354 18160.81 29.03 52660.08 88888.00 2006-12-20 04:50:30.905 354 18160.89 28.89 52660.06 88888.00 2006-12-20 04:50:31.405 354 18160.85 28.73 52660.01 88888.00 2006-12-20 04:50:31.905 354 18160.85 28.72 52660.12 88888.00 2006-12-20 04:50:32.405 354 18160.79 28.70 52660.17 88888.00 2006-12-20 04:50:32.905 354 18160.61 28.72 52659.85 88888.00 2006-12-20 04:50:33.405 354 18160.58 28.80 52659.75 88888.00 2006-12-20 04:50:33.905 354 18160.61 28.88 52659.79 88888.00 2006-12-20 04:50:34.405 354 18160.58 28.82 52659.87 88888.00 2006-12-20 04:50:34.905 354 18160.56 28.79 52659.82 88888.00 2006-12-20 04:50:35.405 354 18160.53 28.74 52659.79 88888.00 2006-12-20 04:50:35.905 354 18160.48 28.69 52659.79 88888.00 2006-12-20 04:50:36.405 354 18160.46 28.78 52659.77 88888.00 2006-12-20 04:50:36.905 354 18160.40 28.76 52659.68 88888.00 2006-12-20 04:50:37.405 354 18160.35 28.79 52659.61 88888.00 2006-12-20 04:50:37.905 354 18160.44 28.80 52659.58 88888.00 2006-12-20 04:50:38.405 354 18160.50 28.88 52659.50 88888.00 2006-12-20 04:50:38.905 354 18160.38 28.86 52659.46 88888.00 2006-12-20 04:50:39.405 354 18160.37 28.84 52659.45 88888.00 2006-12-20 04:50:39.905 354 18160.29 28.84 52659.45 88888.00 2006-12-20 04:50:40.405 354 18160.34 28.87 52659.49 88888.00 2006-12-20 04:50:40.905 354 18160.31 28.84 52659.48 88888.00 2006-12-20 04:50:41.405 354 18160.24 28.82 52659.40 88888.00 2006-12-20 04:50:41.905 354 18160.18 28.85 52659.37 88888.00 2006-12-20 04:50:42.405 354 18160.07 28.88 52659.33 88888.00 2006-12-20 04:50:42.905 354 18160.13 28.79 52659.17 88888.00 2006-12-20 04:50:43.405 354 18160.23 28.69 52659.16 88888.00 2006-12-20 04:50:43.905 354 18160.27 28.74 52659.33 88888.00 2006-12-20 04:50:44.405 354 18160.22 28.80 52659.37 88888.00 2006-12-20 04:50:44.905 354 18160.16 28.91 52659.38 88888.00 2006-12-20 04:50:45.405 354 18160.15 28.80 52659.25 88888.00 2006-12-20 04:50:45.905 354 18160.02 28.71 52659.26 88888.00 2006-12-20 04:50:46.405 354 18160.04 28.65 52659.31 88888.00 2006-12-20 04:50:46.905 354 18160.07 28.66 52659.32 88888.00 2006-12-20 04:50:47.405 354 18160.04 28.65 52659.24 88888.00 2006-12-20 04:50:47.905 354 18159.96 28.45 52659.08 88888.00 2006-12-20 04:50:48.405 354 18159.86 28.38 52658.99 88888.00 2006-12-20 04:50:48.905 354 18159.85 28.51 52658.87 88888.00 2006-12-20 04:50:49.405 354 18159.79 28.48 52658.93 88888.00 2006-12-20 04:50:49.905 354 18159.73 28.37 52659.05 88888.00 2006-12-20 04:50:50.405 354 18159.70 28.36 52658.97 88888.00 2006-12-20 04:50:50.905 354 18159.77 28.29 52658.84 88888.00 2006-12-20 04:50:51.405 354 18159.79 28.30 52658.78 88888.00 2006-12-20 04:50:51.905 354 18159.69 28.26 52658.78 88888.00 2006-12-20 04:50:52.405 354 18159.63 28.24 52658.75 88888.00 2006-12-20 04:50:52.905 354 18159.67 28.23 52658.75 88888.00 2006-12-20 04:50:53.405 354 18159.71 28.20 52658.67 88888.00 2006-12-20 04:50:53.905 354 18159.67 28.29 52658.66 88888.00 2006-12-20 04:50:54.405 354 18159.55 28.38 52658.59 88888.00 2006-12-20 04:50:54.905 354 18159.47 28.52 52658.58 88888.00 2006-12-20 04:50:55.405 354 18159.46 28.52 52658.64 88888.00 2006-12-20 04:50:55.905 354 18159.37 28.53 52658.68 88888.00 2006-12-20 04:50:56.405 354 18159.33 28.49 52658.70 88888.00 2006-12-20 04:50:56.905 354 18159.37 28.50 52658.68 88888.00 2006-12-20 04:50:57.405 354 18159.40 28.45 52658.67 88888.00 2006-12-20 04:50:57.905 354 18159.37 28.49 52658.65 88888.00 2006-12-20 04:50:58.405 354 18159.24 28.44 52658.69 88888.00 2006-12-20 04:50:58.905 354 18159.13 28.43 52658.71 88888.00 2006-12-20 04:50:59.405 354 18159.05 28.51 52658.67 88888.00 2006-12-20 04:50:59.905 354 18158.86 28.55 52658.61 88888.00 2006-12-20 04:51:00.405 354 18158.83 28.47 52658.51 88888.00 2006-12-20 04:51:00.905 354 18158.83 28.48 52658.61 88888.00 2006-12-20 04:51:01.405 354 18158.86 28.47 52658.54 88888.00 2006-12-20 04:51:01.905 354 18158.83 28.40 52658.45 88888.00 2006-12-20 04:51:02.405 354 18158.86 28.39 52658.47 88888.00 2006-12-20 04:51:02.905 354 18158.88 28.38 52658.46 88888.00 2006-12-20 04:51:03.405 354 18158.75 28.34 52658.43 88888.00 2006-12-20 04:51:03.905 354 18158.77 28.35 52658.49 88888.00 2006-12-20 04:51:04.405 354 18158.80 28.44 52658.45 88888.00 2006-12-20 04:51:04.905 354 18158.77 28.41 52658.34 88888.00 2006-12-20 04:51:05.405 354 18158.74 28.39 52658.35 88888.00 2006-12-20 04:51:05.905 354 18158.74 28.38 52658.29 88888.00 2006-12-20 04:51:06.405 354 18158.70 28.41 52658.27 88888.00 2006-12-20 04:51:06.905 354 18158.64 28.36 52658.24 88888.00 2006-12-20 04:51:07.405 354 18158.60 28.26 52658.21 88888.00 2006-12-20 04:51:07.905 354 18158.59 28.25 52658.22 88888.00 2006-12-20 04:51:08.405 354 18158.60 28.29 52658.23 88888.00 2006-12-20 04:51:08.905 354 18158.51 28.34 52658.40 88888.00 2006-12-20 04:51:09.405 354 18158.43 28.30 52658.46 88888.00 2006-12-20 04:51:09.905 354 18158.53 28.33 52658.41 88888.00 2006-12-20 04:51:10.405 354 18158.50 28.30 52658.27 88888.00 2006-12-20 04:51:10.905 354 18158.36 28.38 52658.09 88888.00 2006-12-20 04:51:11.402 354 18158.29 28.18 52658.04 88888.00 2006-12-20 04:51:11.902 354 18158.29 28.15 52657.96 88888.00 2006-12-20 04:51:12.402 354 18158.30 28.17 52657.92 88888.00 2006-12-20 04:51:12.902 354 18158.23 28.14 52657.88 88888.00 2006-12-20 04:51:13.402 354 18158.25 28.08 52657.81 88888.00 2006-12-20 04:51:13.902 354 18158.21 28.05 52657.77 88888.00 2006-12-20 04:51:14.402 354 18158.28 28.06 52657.75 88888.00 2006-12-20 04:51:14.902 354 18158.25 27.96 52657.75 88888.00 2006-12-20 04:51:15.402 354 18158.19 28.01 52657.71 88888.00 2006-12-20 04:51:15.902 354 18158.27 28.06 52657.73 88888.00 2006-12-20 04:51:16.402 354 18158.20 27.99 52657.74 88888.00 2006-12-20 04:51:16.902 354 18158.15 27.96 52657.69 88888.00 2006-12-20 04:51:17.402 354 18158.06 27.95 52657.64 88888.00 2006-12-20 04:51:17.902 354 18158.10 27.94 52657.53 88888.00 2006-12-20 04:51:18.402 354 18158.12 27.96 52657.61 88888.00 2006-12-20 04:51:18.902 354 18158.05 27.97 52657.57 88888.00 2006-12-20 04:51:19.402 354 18158.06 27.98 52657.52 88888.00 2006-12-20 04:51:19.902 354 18158.16 27.98 52657.48 88888.00 2006-12-20 04:51:20.402 354 18158.15 27.79 52657.38 88888.00 2006-12-20 04:51:20.902 354 18158.12 27.82 52657.33 88888.00 2006-12-20 04:51:21.402 354 18158.15 27.94 52657.34 88888.00 2006-12-20 04:51:21.902 354 18158.19 28.06 52657.45 88888.00 2006-12-20 04:51:22.402 354 18158.16 28.21 52657.34 88888.00 2006-12-20 04:51:22.902 354 18158.18 28.02 52657.39 88888.00 2006-12-20 04:51:23.402 354 18158.08 28.05 52657.40 88888.00 2006-12-20 04:51:23.902 354 18158.04 28.04 52657.40 88888.00 2006-12-20 04:51:24.402 354 18158.04 28.08 52657.49 88888.00 2006-12-20 04:51:24.902 354 18157.86 28.07 52657.54 88888.00 2006-12-20 04:51:25.402 354 18157.88 27.97 52657.51 88888.00 2006-12-20 04:51:25.902 354 18157.90 28.03 52657.53 88888.00 2006-12-20 04:51:26.402 354 18157.82 28.09 52657.68 88888.00 2006-12-20 04:51:26.902 354 18157.73 28.11 52657.74 88888.00 2006-12-20 04:51:27.402 354 18157.75 28.20 52657.70 88888.00 2006-12-20 04:51:27.902 354 18157.75 28.24 52657.68 88888.00 2006-12-20 04:51:28.402 354 18157.74 28.18 52657.74 88888.00 2006-12-20 04:51:28.902 354 18157.76 28.17 52657.64 88888.00 2006-12-20 04:51:29.402 354 18157.77 28.17 52657.52 88888.00 2006-12-20 04:51:29.902 354 18157.72 28.21 52657.46 88888.00 2006-12-20 04:51:30.402 354 18157.65 28.32 52657.46 88888.00 2006-12-20 04:51:30.902 354 18157.51 28.40 52657.48 88888.00 2006-12-20 04:51:31.402 354 18157.41 28.35 52657.49 88888.00 2006-12-20 04:51:31.902 354 18157.47 28.33 52657.59 88888.00 2006-12-20 04:51:32.402 354 18157.52 28.35 52657.50 88888.00 2006-12-20 04:51:32.902 354 18157.47 28.40 52657.42 88888.00 2006-12-20 04:51:33.402 354 18157.40 28.40 52657.35 88888.00 2006-12-20 04:51:33.902 354 18157.40 28.32 52657.31 88888.00 2006-12-20 04:51:34.402 354 18157.30 28.33 52657.27 88888.00 2006-12-20 04:51:34.902 354 18157.38 28.31 52657.29 88888.00 2006-12-20 04:51:35.402 354 18157.39 28.33 52657.25 88888.00 2006-12-20 04:51:35.902 354 18157.43 28.34 52657.15 88888.00 2006-12-20 04:51:36.402 354 18157.45 28.32 52657.04 88888.00 2006-12-20 04:51:36.902 354 18157.57 28.33 52657.10 88888.00 2006-12-20 04:51:37.402 354 18157.52 28.34 52657.10 88888.00 2006-12-20 04:51:37.902 354 18157.46 28.37 52657.11 88888.00 2006-12-20 04:51:38.402 354 18157.41 28.39 52657.16 88888.00 2006-12-20 04:51:38.902 354 18157.41 28.44 52657.23 88888.00 2006-12-20 04:51:39.402 354 18157.49 28.47 52657.26 88888.00 2006-12-20 04:51:39.902 354 18157.40 28.53 52657.30 88888.00 2006-12-20 04:51:40.402 354 18157.55 28.48 52657.13 88888.00 2006-12-20 04:51:40.902 354 18157.49 28.46 52657.11 88888.00 2006-12-20 04:51:41.402 354 18157.61 28.41 52657.02 88888.00 2006-12-20 04:51:41.902 354 18157.67 28.40 52656.97 88888.00 2006-12-20 04:51:42.402 354 18157.73 28.40 52657.01 88888.00 2006-12-20 04:51:42.902 354 18157.71 28.36 52657.08 88888.00 2006-12-20 04:51:43.402 354 18157.52 28.40 52657.15 88888.00 2006-12-20 04:51:43.902 354 18157.44 28.51 52657.22 88888.00 2006-12-20 04:51:44.402 354 18157.45 28.47 52657.25 88888.00 2006-12-20 04:51:44.902 354 18157.67 28.43 52657.14 88888.00 2006-12-20 04:51:45.402 354 18157.74 28.34 52657.07 88888.00 2006-12-20 04:51:45.902 354 18157.83 28.40 52657.01 88888.00 2006-12-20 04:51:46.402 354 18157.78 28.63 52657.10 88888.00 2006-12-20 04:51:46.902 354 18157.69 28.55 52657.08 88888.00 2006-12-20 04:51:47.402 354 18157.57 28.56 52656.93 88888.00 2006-12-20 04:51:47.902 354 18157.58 28.62 52657.01 88888.00 2006-12-20 04:51:48.402 354 18157.55 28.65 52657.04 88888.00 2006-12-20 04:51:48.902 354 18157.54 28.67 52657.05 88888.00 2006-12-20 04:51:49.402 354 18157.54 28.64 52657.04 88888.00 2006-12-20 04:51:49.902 354 18157.51 28.72 52656.92 88888.00 2006-12-20 04:51:50.402 354 18157.41 28.79 52656.93 88888.00 2006-12-20 04:51:50.902 354 18157.39 28.73 52656.99 88888.00 2006-12-20 04:51:51.402 354 18157.53 28.66 52656.88 88888.00 2006-12-20 04:51:51.902 354 18157.57 28.71 52656.88 88888.00 2006-12-20 04:51:52.402 354 18157.43 28.78 52656.95 88888.00 2006-12-20 04:51:52.902 354 18157.19 28.74 52656.84 88888.00 2006-12-20 04:51:53.402 354 18156.99 28.80 52656.70 88888.00 2006-12-20 04:51:53.902 354 18156.92 28.82 52656.50 88888.00 2006-12-20 04:51:54.402 354 18156.86 28.80 52656.44 88888.00 2006-12-20 04:51:54.902 354 18156.88 28.77 52656.44 88888.00 2006-12-20 04:51:55.402 354 18156.78 28.94 52656.46 88888.00 2006-12-20 04:51:55.902 354 18156.86 28.96 52656.49 88888.00 2006-12-20 04:51:56.402 354 18157.09 28.89 52656.49 88888.00 2006-12-20 04:51:56.902 354 18157.16 28.97 52656.57 88888.00 2006-12-20 04:51:57.402 354 18157.05 29.05 52656.55 88888.00 2006-12-20 04:51:57.902 354 18156.97 28.99 52656.50 88888.00 2006-12-20 04:51:58.402 354 18157.01 28.99 52656.49 88888.00 2006-12-20 04:51:58.902 354 18157.13 28.97 52656.61 88888.00 2006-12-20 04:51:59.402 354 18157.19 28.94 52656.57 88888.00 2006-12-20 04:51:59.902 354 18157.21 28.90 52656.52 88888.00 2006-12-20 04:52:00.402 354 18157.23 28.82 52656.45 88888.00 2006-12-20 04:52:00.902 354 18157.20 28.82 52656.45 88888.00 2006-12-20 04:52:01.402 354 18157.30 28.76 52656.38 88888.00 2006-12-20 04:52:01.902 354 18157.24 28.76 52656.43 88888.00 2006-12-20 04:52:02.402 354 18157.36 28.78 52656.49 88888.00 2006-12-20 04:52:02.902 354 18157.56 28.75 52656.64 88888.00 2006-12-20 04:52:03.402 354 18157.42 28.72 52656.61 88888.00 2006-12-20 04:52:03.902 354 18157.23 28.70 52656.54 88888.00 2006-12-20 04:52:04.402 354 18157.36 28.75 52656.56 88888.00 2006-12-20 04:52:04.902 354 18157.50 28.75 52656.60 88888.00 2006-12-20 04:52:05.402 354 18157.55 28.67 52656.64 88888.00 2006-12-20 04:52:05.902 354 18157.52 28.68 52656.36 88888.00 2006-12-20 04:52:06.402 354 18157.49 28.68 52656.30 88888.00 2006-12-20 04:52:06.902 354 18157.49 28.64 52656.36 88888.00 2006-12-20 04:52:07.402 354 18157.56 28.57 52656.36 88888.00 2006-12-20 04:52:07.902 354 18157.69 28.56 52656.36 88888.00 2006-12-20 04:52:08.402 354 18157.88 28.62 52656.32 88888.00 2006-12-20 04:52:08.902 354 18157.92 28.67 52656.38 88888.00 2006-12-20 04:52:09.402 354 18157.98 28.68 52656.36 88888.00 2006-12-20 04:52:09.902 354 18157.93 28.76 52656.23 88888.00 2006-12-20 04:52:10.402 354 18157.90 28.77 52656.25 88888.00 2006-12-20 04:52:10.902 354 18157.94 28.69 52656.31 88888.00 2006-12-20 04:52:11.402 354 18158.00 28.77 52656.37 88888.00 2006-12-20 04:52:11.902 354 18158.06 28.75 52656.33 88888.00 2006-12-20 04:52:12.402 354 18157.94 28.76 52656.24 88888.00 2006-12-20 04:52:12.902 354 18157.97 28.72 52656.20 88888.00 2006-12-20 04:52:13.402 354 18158.00 28.78 52656.17 88888.00 2006-12-20 04:52:13.902 354 18158.18 28.77 52656.14 88888.00 2006-12-20 04:52:14.402 354 18158.05 28.85 52656.14 88888.00 2006-12-20 04:52:14.902 354 18157.93 28.79 52656.25 88888.00 2006-12-20 04:52:15.402 354 18158.21 28.77 52656.29 88888.00 2006-12-20 04:52:15.902 354 18158.20 28.75 52656.24 88888.00 2006-12-20 04:52:16.402 354 18158.09 28.80 52656.24 88888.00 2006-12-20 04:52:16.902 354 18158.01 28.78 52656.29 88888.00 2006-12-20 04:52:17.402 354 18157.88 28.82 52656.34 88888.00 2006-12-20 04:52:17.902 354 18157.84 28.80 52656.31 88888.00 2006-12-20 04:52:18.402 354 18157.92 28.77 52656.24 88888.00 2006-12-20 04:52:18.902 354 18157.84 28.85 52656.20 88888.00 2006-12-20 04:52:19.402 354 18157.85 28.85 52656.21 88888.00 2006-12-20 04:52:19.902 354 18157.87 28.79 52656.20 88888.00 2006-12-20 04:52:20.402 354 18157.84 28.79 52656.21 88888.00 2006-12-20 04:52:20.902 354 18157.81 28.85 52656.34 88888.00 2006-12-20 04:52:21.402 354 18157.74 28.81 52656.39 88888.00 2006-12-20 04:52:21.902 354 18157.71 28.76 52656.32 88888.00 2006-12-20 04:52:22.402 354 18157.72 28.76 52656.42 88888.00 2006-12-20 04:52:22.902 354 18157.97 28.80 52656.47 88888.00 2006-12-20 04:52:23.402 354 18158.04 28.77 52656.43 88888.00 2006-12-20 04:52:23.902 354 18158.03 28.75 52656.46 88888.00 2006-12-20 04:52:24.402 354 18158.00 28.76 52656.44 88888.00 2006-12-20 04:52:24.902 354 18157.90 28.75 52656.46 88888.00 2006-12-20 04:52:25.402 354 18157.78 28.76 52656.50 88888.00 2006-12-20 04:52:25.902 354 18157.81 28.65 52656.62 88888.00 2006-12-20 04:52:26.402 354 18158.00 28.68 52656.59 88888.00 2006-12-20 04:52:26.902 354 18158.09 28.80 52656.48 88888.00 2006-12-20 04:52:27.402 354 18157.97 28.80 52656.41 88888.00 2006-12-20 04:52:27.902 354 18157.87 28.77 52656.48 88888.00 2006-12-20 04:52:28.402 354 18157.81 28.72 52656.58 88888.00 2006-12-20 04:52:28.902 354 18157.89 28.76 52656.65 88888.00 2006-12-20 04:52:29.402 354 18157.86 28.81 52656.54 88888.00 2006-12-20 04:52:29.902 354 18157.68 28.84 52656.52 88888.00 2006-12-20 04:52:30.402 354 18157.57 28.89 52656.43 88888.00 2006-12-20 04:52:30.902 354 18157.55 28.86 52656.32 88888.00 2006-12-20 04:52:31.402 354 18157.82 28.85 52656.42 88888.00 2006-12-20 04:52:31.902 354 18157.82 28.83 52656.44 88888.00 2006-12-20 04:52:32.402 354 18157.44 28.84 52656.45 88888.00 2006-12-20 04:52:32.902 354 18157.50 28.88 52656.38 88888.00 2006-12-20 04:52:33.402 354 18157.40 28.87 52656.53 88888.00 2006-12-20 04:52:33.902 354 18157.61 28.87 52656.75 88888.00 2006-12-20 04:52:34.402 354 18157.79 28.77 52656.78 88888.00 2006-12-20 04:52:34.902 354 18157.79 28.77 52656.68 88888.00 2006-12-20 04:52:35.402 354 18157.84 28.85 52656.66 88888.00 2006-12-20 04:52:35.902 354 18157.85 28.80 52656.56 88888.00 2006-12-20 04:52:36.402 354 18157.92 28.79 52656.53 88888.00 2006-12-20 04:52:36.902 354 18157.92 28.74 52656.47 88888.00 2006-12-20 04:52:37.402 354 18157.84 28.77 52656.43 88888.00 2006-12-20 04:52:37.902 354 18157.76 28.85 52656.45 88888.00 2006-12-20 04:52:38.402 354 18157.69 28.78 52656.56 88888.00 2006-12-20 04:52:38.902 354 18157.65 28.84 52656.62 88888.00 2006-12-20 04:52:39.402 354 18157.58 28.90 52656.60 88888.00 2006-12-20 04:52:39.902 354 18157.51 28.92 52656.55 88888.00 2006-12-20 04:52:40.402 354 18157.64 28.92 52656.37 88888.00 2006-12-20 04:52:40.902 354 18157.67 28.86 52656.47 88888.00 2006-12-20 04:52:41.402 354 18157.61 28.87 52656.45 88888.00 2006-12-20 04:52:41.902 354 18157.50 28.79 52656.33 88888.00 2006-12-20 04:52:42.402 354 18157.27 28.79 52656.37 88888.00 2006-12-20 04:52:42.902 354 18157.32 28.82 52656.44 88888.00 2006-12-20 04:52:43.402 354 18157.45 28.91 52656.36 88888.00 2006-12-20 04:52:43.902 354 18157.21 28.94 52656.41 88888.00 2006-12-20 04:52:44.402 354 18157.11 28.92 52656.39 88888.00 2006-12-20 04:52:44.902 354 18157.18 28.95 52656.49 88888.00 2006-12-20 04:52:45.402 354 18157.18 28.82 52656.44 88888.00 2006-12-20 04:52:45.902 354 18157.10 28.78 52656.43 88888.00 2006-12-20 04:52:46.402 354 18156.97 28.75 52656.44 88888.00 2006-12-20 04:52:46.902 354 18156.94 28.75 52656.43 88888.00 2006-12-20 04:52:47.402 354 18156.94 28.81 52656.37 88888.00 2006-12-20 04:52:47.902 354 18156.96 28.77 52656.42 88888.00 2006-12-20 04:52:48.402 354 18156.99 28.78 52656.30 88888.00 2006-12-20 04:52:48.902 354 18156.91 28.78 52656.09 88888.00 2006-12-20 04:52:49.402 354 18156.84 28.69 52656.04 88888.00 2006-12-20 04:52:49.902 354 18156.78 28.66 52656.15 88888.00 2006-12-20 04:52:50.402 354 18156.77 28.73 52656.06 88888.00 2006-12-20 04:52:50.902 354 18156.91 28.73 52656.12 88888.00 2006-12-20 04:52:51.402 354 18156.87 28.58 52656.12 88888.00 2006-12-20 04:52:51.902 354 18156.68 28.63 52656.09 88888.00 2006-12-20 04:52:52.402 354 18156.53 28.66 52656.02 88888.00 2006-12-20 04:52:52.902 354 18156.51 28.72 52655.87 88888.00 2006-12-20 04:52:53.402 354 18156.74 28.64 52655.95 88888.00 2006-12-20 04:52:53.902 354 18156.87 28.64 52656.00 88888.00 2006-12-20 04:52:54.402 354 18156.78 28.73 52655.88 88888.00 2006-12-20 04:52:54.902 354 18156.69 28.76 52655.78 88888.00 2006-12-20 04:52:55.402 354 18156.70 28.75 52655.66 88888.00 2006-12-20 04:52:55.902 354 18156.66 28.67 52655.68 88888.00 2006-12-20 04:52:56.402 354 18156.77 28.68 52655.83 88888.00 2006-12-20 04:52:56.902 354 18156.55 28.63 52655.83 88888.00 2006-12-20 04:52:57.402 354 18156.65 28.62 52655.63 88888.00 2006-12-20 04:52:57.902 354 18156.71 28.63 52655.60 88888.00 2006-12-20 04:52:58.402 354 18156.76 28.61 52655.59 88888.00 2006-12-20 04:52:58.902 354 18156.74 28.64 52655.49 88888.00 2006-12-20 04:52:59.402 354 18156.79 28.51 52655.44 88888.00 2006-12-20 04:52:59.902 354 18156.75 28.35 52655.51 88888.00 2006-12-20 04:53:00.402 354 18156.73 28.36 52655.60 88888.00 2006-12-20 04:53:00.902 354 18156.85 28.36 52655.54 88888.00 2006-12-20 04:53:01.402 354 18156.95 28.32 52655.48 88888.00 2006-12-20 04:53:01.902 354 18156.97 28.26 52655.52 88888.00 2006-12-20 04:53:02.402 354 18157.02 28.21 52655.44 88888.00 2006-12-20 04:53:02.902 354 18156.99 28.16 52655.33 88888.00 2006-12-20 04:53:03.402 354 18157.17 28.12 52655.40 88888.00 2006-12-20 04:53:03.902 354 18157.16 28.09 52655.44 88888.00 2006-12-20 04:53:04.402 354 18157.05 28.07 52655.41 88888.00 2006-12-20 04:53:04.902 354 18157.05 28.00 52655.43 88888.00 2006-12-20 04:53:05.402 354 18156.89 28.07 52655.38 88888.00 2006-12-20 04:53:05.902 354 18156.85 28.12 52655.37 88888.00 2006-12-20 04:53:06.402 354 18156.95 27.91 52655.45 88888.00 2006-12-20 04:53:06.902 354 18157.07 27.86 52655.48 88888.00 2006-12-20 04:53:07.402 354 18156.99 27.96 52655.42 88888.00 2006-12-20 04:53:07.902 354 18157.05 28.03 52655.20 88888.00 2006-12-20 04:53:08.402 354 18156.99 27.97 52655.19 88888.00 2006-12-20 04:53:08.902 354 18156.90 27.88 52655.22 88888.00 2006-12-20 04:53:09.402 354 18156.96 27.84 52655.22 88888.00 2006-12-20 04:53:09.902 354 18156.92 27.84 52655.26 88888.00 2006-12-20 04:53:10.402 354 18156.90 27.85 52655.18 88888.00 2006-12-20 04:53:10.902 354 18157.06 27.83 52655.11 88888.00 2006-12-20 04:53:11.402 354 18157.10 27.74 52655.18 88888.00 2006-12-20 04:53:11.902 354 18157.02 27.73 52655.09 88888.00 2006-12-20 04:53:12.402 354 18157.01 27.81 52655.05 88888.00 2006-12-20 04:53:12.902 354 18156.99 27.81 52655.03 88888.00 2006-12-20 04:53:13.402 354 18156.89 27.79 52655.02 88888.00 2006-12-20 04:53:13.902 354 18156.88 27.72 52655.07 88888.00 2006-12-20 04:53:14.402 354 18156.88 27.71 52654.97 88888.00 2006-12-20 04:53:14.902 354 18156.76 27.81 52654.86 88888.00 2006-12-20 04:53:15.402 354 18156.81 27.85 52654.92 88888.00 2006-12-20 04:53:15.902 354 18156.78 27.73 52654.87 88888.00 2006-12-20 04:53:16.402 354 18156.75 27.67 52654.92 88888.00 2006-12-20 04:53:16.902 354 18156.69 27.65 52654.96 88888.00 2006-12-20 04:53:17.402 354 18156.52 27.57 52654.93 88888.00 2006-12-20 04:53:17.902 354 18156.60 27.54 52654.87 88888.00 2006-12-20 04:53:18.402 354 18156.54 27.57 52654.82 88888.00 2006-12-20 04:53:18.902 354 18156.55 27.53 52654.74 88888.00 2006-12-20 04:53:19.402 354 18156.53 27.48 52654.69 88888.00 2006-12-20 04:53:19.902 354 18156.36 27.48 52654.67 88888.00 2006-12-20 04:53:20.402 354 18156.41 27.48 52654.71 88888.00 2006-12-20 04:53:20.902 354 18156.58 27.36 52654.75 88888.00 2006-12-20 04:53:21.402 354 18156.69 27.32 52654.79 88888.00 2006-12-20 04:53:21.902 354 18156.74 27.23 52654.79 88888.00 2006-12-20 04:53:22.402 354 18156.69 27.33 52654.71 88888.00 2006-12-20 04:53:22.902 354 18156.49 27.29 52654.69 88888.00 2006-12-20 04:53:23.402 354 18156.32 27.17 52654.62 88888.00 2006-12-20 04:53:23.902 354 18156.25 27.14 52654.61 88888.00 2006-12-20 04:53:24.402 354 18156.22 27.21 52654.76 88888.00 2006-12-20 04:53:24.902 354 18156.30 27.12 52654.82 88888.00 2006-12-20 04:53:25.402 354 18156.33 27.19 52654.80 88888.00 2006-12-20 04:53:25.902 354 18156.30 27.23 52654.76 88888.00 2006-12-20 04:53:26.402 354 18155.94 27.17 52654.84 88888.00 2006-12-20 04:53:26.902 354 18155.50 27.12 52654.91 88888.00 2006-12-20 04:53:27.402 354 18155.42 27.17 52654.84 88888.00 2006-12-20 04:53:27.902 354 18155.40 27.22 52654.84 88888.00 2006-12-20 04:53:28.402 354 18155.42 27.15 52654.86 88888.00 2006-12-20 04:53:28.902 354 18155.76 27.13 52654.85 88888.00 2006-12-20 04:53:29.402 354 18156.27 27.04 52654.85 88888.00 2006-12-20 04:53:29.902 354 18156.36 27.06 52654.93 88888.00 2006-12-20 04:53:30.402 354 18156.21 27.02 52654.87 88888.00 2006-12-20 04:53:30.902 354 18156.16 27.04 52654.90 88888.00 2006-12-20 04:53:31.402 354 18156.13 27.06 52654.96 88888.00 2006-12-20 04:53:31.902 354 18156.05 27.09 52654.71 88888.00 2006-12-20 04:53:32.402 354 18155.90 27.13 52654.74 88888.00 2006-12-20 04:53:32.902 354 18155.94 27.20 52654.87 88888.00 2006-12-20 04:53:33.402 354 18155.90 27.24 52654.95 88888.00 2006-12-20 04:53:33.902 354 18155.84 27.22 52655.06 88888.00 2006-12-20 04:53:34.402 354 18155.75 27.10 52654.85 88888.00 2006-12-20 04:53:34.902 354 18155.78 27.08 52654.78 88888.00 2006-12-20 04:53:35.402 354 18155.55 27.12 52654.73 88888.00 2006-12-20 04:53:35.902 354 18155.42 27.11 52654.84 88888.00 2006-12-20 04:53:36.402 354 18155.43 27.07 52654.90 88888.00 2006-12-20 04:53:36.902 354 18155.35 27.11 52654.84 88888.00 2006-12-20 04:53:37.402 354 18155.28 27.15 52654.90 88888.00 2006-12-20 04:53:37.902 354 18155.22 27.21 52654.90 88888.00 2006-12-20 04:53:38.402 354 18155.07 27.32 52654.87 88888.00 2006-12-20 04:53:38.902 354 18154.93 27.21 52654.93 88888.00 2006-12-20 04:53:39.402 354 18154.92 27.25 52654.88 88888.00 2006-12-20 04:53:39.902 354 18154.89 27.20 52654.98 88888.00 2006-12-20 04:53:40.402 354 18154.75 27.20 52654.93 88888.00 2006-12-20 04:53:40.902 354 18154.72 27.30 52654.75 88888.00 2006-12-20 04:53:41.402 354 18154.64 27.39 52654.76 88888.00 2006-12-20 04:53:41.902 354 18154.58 27.44 52654.70 88888.00 2006-12-20 04:53:42.402 354 18154.35 27.42 52654.75 88888.00 2006-12-20 04:53:42.902 354 18154.15 27.40 52654.81 88888.00 2006-12-20 04:53:43.402 354 18154.31 27.37 52654.78 88888.00 2006-12-20 04:53:43.902 354 18154.30 27.45 52654.64 88888.00 2006-12-20 04:53:44.402 354 18154.25 27.51 52654.72 88888.00 2006-12-20 04:53:44.902 354 18154.23 27.48 52654.73 88888.00 2006-12-20 04:53:45.402 354 18154.20 27.57 52654.71 88888.00 2006-12-20 04:53:45.902 354 18154.14 27.58 52654.69 88888.00 2006-12-20 04:53:46.402 354 18153.99 27.59 52654.53 88888.00 2006-12-20 04:53:46.902 354 18153.78 27.68 52654.49 88888.00 2006-12-20 04:53:47.402 354 18153.69 27.67 52654.46 88888.00 2006-12-20 04:53:47.902 354 18153.65 27.52 52654.52 88888.00 2006-12-20 04:53:48.402 354 18153.49 27.47 52654.46 88888.00 2006-12-20 04:53:48.902 354 18153.54 27.52 52654.40 88888.00 2006-12-20 04:53:49.402 354 18153.55 27.58 52654.45 88888.00 2006-12-20 04:53:49.902 354 18153.63 27.65 52654.49 88888.00 2006-12-20 04:53:50.402 354 18153.78 27.68 52654.44 88888.00 2006-12-20 04:53:50.902 354 18153.81 27.65 52654.38 88888.00 2006-12-20 04:53:51.402 354 18153.64 27.67 52654.50 88888.00 2006-12-20 04:53:51.902 354 18153.40 27.80 52654.46 88888.00 2006-12-20 04:53:52.402 354 18153.40 27.75 52654.44 88888.00 2006-12-20 04:53:52.902 354 18153.39 27.69 52654.40 88888.00 2006-12-20 04:53:53.402 354 18153.33 27.68 52654.45 88888.00 2006-12-20 04:53:53.902 354 18153.43 27.73 52654.32 88888.00 2006-12-20 04:53:54.402 354 18153.49 27.72 52654.25 88888.00 2006-12-20 04:53:54.902 354 18153.62 27.70 52654.35 88888.00 2006-12-20 04:53:55.402 354 18153.53 27.83 52654.40 88888.00 2006-12-20 04:53:55.902 354 18153.41 27.92 52654.38 88888.00 2006-12-20 04:53:56.402 354 18153.37 27.91 52654.48 88888.00 2006-12-20 04:53:56.902 354 18153.38 28.03 52654.35 88888.00 2006-12-20 04:53:57.402 354 18153.33 28.08 52654.28 88888.00 2006-12-20 04:53:57.902 354 18153.30 27.90 52654.29 88888.00 2006-12-20 04:53:58.402 354 18153.30 27.89 52654.17 88888.00 2006-12-20 04:53:58.902 354 18153.37 27.87 52654.15 88888.00 2006-12-20 04:53:59.402 354 18153.30 27.92 52654.14 88888.00 2006-12-20 04:53:59.902 354 18153.41 27.94 52654.05 88888.00 2006-12-20 04:54:00.402 354 18153.34 27.95 52654.00 88888.00 2006-12-20 04:54:00.902 354 18153.18 27.90 52653.99 88888.00 2006-12-20 04:54:01.402 354 18153.39 27.90 52653.92 88888.00 2006-12-20 04:54:01.902 354 18153.52 28.00 52653.91 88888.00 2006-12-20 04:54:02.402 354 18153.34 27.97 52653.89 88888.00 2006-12-20 04:54:02.902 354 18153.34 27.90 52653.89 88888.00 2006-12-20 04:54:03.402 354 18153.53 27.91 52653.85 88888.00 2006-12-20 04:54:03.902 354 18153.53 27.91 52653.94 88888.00 2006-12-20 04:54:04.402 354 18153.59 27.87 52653.82 88888.00 2006-12-20 04:54:04.902 354 18153.62 27.89 52653.76 88888.00 2006-12-20 04:54:05.402 354 18153.56 28.08 52653.69 88888.00 2006-12-20 04:54:05.902 354 18153.70 28.20 52653.65 88888.00 2006-12-20 04:54:06.402 354 18153.65 28.16 52653.70 88888.00 2006-12-20 04:54:06.902 354 18153.76 28.06 52653.85 88888.00 2006-12-20 04:54:07.402 354 18153.78 28.01 52653.71 88888.00 2006-12-20 04:54:07.902 354 18153.61 28.09 52653.49 88888.00 2006-12-20 04:54:08.402 354 18153.65 28.11 52653.46 88888.00 2006-12-20 04:54:08.902 354 18153.75 28.06 52653.45 88888.00 2006-12-20 04:54:09.402 354 18153.74 28.19 52653.37 88888.00 2006-12-20 04:54:09.902 354 18153.51 28.18 52653.41 88888.00 2006-12-20 04:54:10.402 354 18153.44 28.16 52653.53 88888.00 2006-12-20 04:54:10.902 354 18153.42 28.14 52653.49 88888.00 2006-12-20 04:54:11.402 354 18153.45 28.14 52653.41 88888.00 2006-12-20 04:54:11.902 354 18153.66 28.13 52653.39 88888.00 2006-12-20 04:54:12.402 354 18153.64 28.11 52653.45 88888.00 2006-12-20 04:54:12.902 354 18153.85 28.18 52653.41 88888.00 2006-12-20 04:54:13.402 354 18153.82 28.18 52653.35 88888.00 2006-12-20 04:54:13.902 354 18153.87 28.16 52653.35 88888.00 2006-12-20 04:54:14.402 354 18153.83 28.20 52653.32 88888.00 2006-12-20 04:54:14.902 354 18153.92 28.15 52653.33 88888.00 2006-12-20 04:54:15.402 354 18154.13 28.08 52653.29 88888.00 2006-12-20 04:54:15.902 354 18154.17 28.13 52653.24 88888.00 2006-12-20 04:54:16.402 354 18154.16 28.28 52653.27 88888.00 2006-12-20 04:54:16.902 354 18154.13 28.26 52653.17 88888.00 2006-12-20 04:54:17.402 354 18154.24 28.24 52653.12 88888.00 2006-12-20 04:54:17.902 354 18154.25 28.20 52652.99 88888.00 2006-12-20 04:54:18.402 354 18154.30 28.20 52653.02 88888.00 2006-12-20 04:54:18.902 354 18154.27 28.14 52653.00 88888.00 2006-12-20 04:54:19.402 354 18154.21 28.12 52652.95 88888.00 2006-12-20 04:54:19.902 354 18154.18 28.14 52652.95 88888.00 2006-12-20 04:54:20.402 354 18154.16 28.17 52652.89 88888.00 2006-12-20 04:54:20.902 354 18154.15 28.21 52652.84 88888.00 2006-12-20 04:54:21.402 354 18154.21 28.20 52652.94 88888.00 2006-12-20 04:54:21.902 354 18154.30 28.20 52652.98 88888.00 2006-12-20 04:54:22.402 354 18154.38 28.16 52652.88 88888.00 2006-12-20 04:54:22.902 354 18154.43 28.13 52652.71 88888.00 2006-12-20 04:54:23.402 354 18154.38 28.06 52652.76 88888.00 2006-12-20 04:54:23.902 354 18154.42 28.06 52652.77 88888.00 2006-12-20 04:54:24.402 354 18154.39 28.13 52652.70 88888.00 2006-12-20 04:54:24.902 354 18154.21 28.09 52652.79 88888.00 2006-12-20 04:54:25.402 354 18154.28 28.18 52652.79 88888.00 2006-12-20 04:54:25.902 354 18154.56 28.28 52652.88 88888.00 2006-12-20 04:54:26.402 354 18154.62 28.28 52652.98 88888.00 2006-12-20 04:54:26.902 354 18154.74 28.14 52652.96 88888.00 2006-12-20 04:54:27.402 354 18154.96 28.13 52652.95 88888.00 2006-12-20 04:54:27.902 354 18155.05 28.11 52652.91 88888.00 2006-12-20 04:54:28.402 354 18154.93 28.16 52652.87 88888.00 2006-12-20 04:54:28.902 354 18154.83 28.22 52652.94 88888.00 2006-12-20 04:54:29.402 354 18154.83 28.13 52652.94 88888.00 2006-12-20 04:54:29.902 354 18154.84 28.06 52653.02 88888.00 2006-12-20 04:54:30.402 354 18154.91 28.07 52653.07 88888.00 2006-12-20 04:54:30.902 354 18155.03 28.12 52652.99 88888.00 2006-12-20 04:54:31.402 354 18155.02 28.19 52653.04 88888.00 2006-12-20 04:54:31.902 354 18154.83 28.10 52653.02 88888.00 2006-12-20 04:54:32.402 354 18154.72 28.13 52653.07 88888.00 2006-12-20 04:54:32.902 354 18154.73 28.18 52653.06 88888.00 2006-12-20 04:54:33.402 354 18154.79 28.18 52653.01 88888.00 2006-12-20 04:54:33.902 354 18155.12 28.01 52653.08 88888.00 2006-12-20 04:54:34.402 354 18155.02 28.03 52653.07 88888.00 2006-12-20 04:54:34.902 354 18154.86 28.13 52653.02 88888.00 2006-12-20 04:54:35.402 354 18154.74 28.20 52653.22 88888.00 2006-12-20 04:54:35.902 354 18154.80 28.14 52653.31 88888.00 2006-12-20 04:54:36.402 354 18155.02 28.13 52653.14 88888.00 2006-12-20 04:54:36.902 354 18155.02 28.23 52653.16 88888.00 2006-12-20 04:54:37.402 354 18154.81 28.21 52653.12 88888.00 2006-12-20 04:54:37.902 354 18154.71 28.19 52653.08 88888.00 2006-12-20 04:54:38.402 354 18154.78 28.24 52653.09 88888.00 2006-12-20 04:54:38.902 354 18154.74 28.36 52653.11 88888.00 2006-12-20 04:54:39.402 354 18154.81 28.32 52653.11 88888.00 2006-12-20 04:54:39.902 354 18154.84 28.26 52653.10 88888.00 2006-12-20 04:54:40.402 354 18154.70 28.29 52653.06 88888.00 2006-12-20 04:54:40.902 354 18154.68 28.29 52653.08 88888.00 2006-12-20 04:54:41.402 354 18154.84 28.38 52653.10 88888.00 2006-12-20 04:54:41.902 354 18154.77 28.33 52653.12 88888.00 2006-12-20 04:54:42.402 354 18154.52 28.25 52653.06 88888.00 2006-12-20 04:54:42.902 354 18154.57 28.22 52653.27 88888.00 2006-12-20 04:54:43.402 354 18154.56 28.28 52653.40 88888.00 2006-12-20 04:54:43.902 354 18154.84 28.31 52653.49 88888.00 2006-12-20 04:54:44.402 354 18154.89 28.33 52653.48 88888.00 2006-12-20 04:54:44.902 354 18154.64 28.26 52653.43 88888.00 2006-12-20 04:54:45.402 354 18154.51 28.28 52653.33 88888.00 2006-12-20 04:54:45.902 354 18154.40 28.21 52653.27 88888.00 2006-12-20 04:54:46.402 354 18154.46 28.24 52653.27 88888.00 2006-12-20 04:54:46.902 354 18154.26 28.24 52653.33 88888.00 2006-12-20 04:54:47.402 354 18154.23 28.36 52653.45 88888.00 2006-12-20 04:54:47.902 354 18154.20 28.32 52653.53 88888.00 2006-12-20 04:54:48.402 354 18154.41 28.36 52653.44 88888.00 2006-12-20 04:54:48.902 354 18154.52 28.47 52653.32 88888.00 2006-12-20 04:54:49.402 354 18154.40 28.45 52653.30 88888.00 2006-12-20 04:54:49.902 354 18154.31 28.38 52653.21 88888.00 2006-12-20 04:54:50.402 354 18154.37 28.42 52653.14 88888.00 2006-12-20 04:54:50.902 354 18154.17 28.46 52653.14 88888.00 2006-12-20 04:54:51.402 354 18154.16 28.44 52653.24 88888.00 2006-12-20 04:54:51.902 354 18154.13 28.55 52653.36 88888.00 2006-12-20 04:54:52.402 354 18154.10 28.65 52653.39 88888.00 2006-12-20 04:54:52.902 354 18154.08 28.61 52653.24 88888.00 2006-12-20 04:54:53.402 354 18153.92 28.50 52653.20 88888.00 2006-12-20 04:54:53.902 354 18153.87 28.64 52653.23 88888.00 2006-12-20 04:54:54.402 354 18153.93 28.70 52653.14 88888.00 2006-12-20 04:54:54.902 354 18153.84 28.73 52653.17 88888.00 2006-12-20 04:54:55.402 354 18153.80 28.75 52653.23 88888.00 2006-12-20 04:54:55.902 354 18153.78 28.72 52653.17 88888.00 2006-12-20 04:54:56.402 354 18153.76 28.79 52653.19 88888.00 2006-12-20 04:54:56.902 354 18153.75 28.90 52653.14 88888.00 2006-12-20 04:54:57.402 354 18153.69 28.85 52653.16 88888.00 2006-12-20 04:54:57.902 354 18153.81 28.81 52653.05 88888.00 2006-12-20 04:54:58.402 354 18153.64 28.82 52652.87 88888.00 2006-12-20 04:54:58.902 354 18153.63 28.75 52652.88 88888.00 2006-12-20 04:54:59.402 354 18153.67 28.75 52652.87 88888.00 2006-12-20 04:54:59.902 354 18153.72 28.81 52652.87 88888.00 2006-12-20 04:55:00.402 354 18153.72 28.80 52652.99 88888.00 2006-12-20 04:55:00.902 354 18153.77 28.83 52652.99 88888.00 2006-12-20 04:55:01.402 354 18153.65 28.98 52653.05 88888.00 2006-12-20 04:55:01.902 354 18153.53 29.05 52653.16 88888.00 2006-12-20 04:55:02.402 354 18153.38 29.04 52653.08 88888.00 2006-12-20 04:55:02.902 354 18153.29 29.05 52652.96 88888.00 2006-12-20 04:55:03.402 354 18153.30 29.01 52652.96 88888.00 2006-12-20 04:55:03.902 354 18153.26 28.91 52653.01 88888.00 2006-12-20 04:55:04.402 354 18153.27 28.97 52652.88 88888.00 2006-12-20 04:55:04.902 354 18153.20 29.01 52652.82 88888.00 2006-12-20 04:55:05.402 354 18153.08 28.99 52652.73 88888.00 2006-12-20 04:55:05.902 354 18153.05 28.91 52652.62 88888.00 2006-12-20 04:55:06.402 354 18152.90 29.02 52652.63 88888.00 2006-12-20 04:55:06.902 354 18152.96 29.13 52652.66 88888.00 2006-12-20 04:55:07.402 354 18152.99 29.21 52652.72 88888.00 2006-12-20 04:55:07.902 354 18153.01 29.21 52652.62 88888.00 2006-12-20 04:55:08.402 354 18153.04 29.25 52652.67 88888.00 2006-12-20 04:55:08.902 354 18152.97 29.26 52652.71 88888.00 2006-12-20 04:55:09.402 354 18152.91 29.28 52652.74 88888.00 2006-12-20 04:55:09.902 354 18152.98 29.35 52652.65 88888.00 2006-12-20 04:55:10.402 354 18153.05 29.31 52652.58 88888.00 2006-12-20 04:55:10.902 354 18153.14 29.30 52652.52 88888.00 2006-12-20 04:55:11.402 354 18153.10 29.39 52652.54 88888.00 2006-12-20 04:55:11.902 354 18153.08 29.42 52652.51 88888.00 2006-12-20 04:55:12.402 354 18153.09 29.44 52652.46 88888.00 2006-12-20 04:55:12.902 354 18153.19 29.45 52652.36 88888.00 2006-12-20 04:55:13.402 354 18153.14 29.42 52652.36 88888.00 2006-12-20 04:55:13.902 354 18153.15 29.38 52652.41 88888.00 2006-12-20 04:55:14.402 354 18152.98 29.34 52652.29 88888.00 2006-12-20 04:55:14.902 354 18152.86 29.32 52652.33 88888.00 2006-12-20 04:55:15.402 354 18152.85 29.32 52652.44 88888.00 2006-12-20 04:55:15.902 354 18152.77 29.48 52652.51 88888.00 2006-12-20 04:55:16.402 354 18152.77 29.61 52652.51 88888.00 2006-12-20 04:55:16.902 354 18152.71 29.57 52652.53 88888.00 2006-12-20 04:55:17.402 354 18152.66 29.50 52652.50 88888.00 2006-12-20 04:55:17.902 354 18152.79 29.47 52652.41 88888.00 2006-12-20 04:55:18.402 354 18152.84 29.42 52652.37 88888.00 2006-12-20 04:55:18.902 354 18152.82 29.52 52652.18 88888.00 2006-12-20 04:55:19.402 354 18153.00 29.61 52652.07 88888.00 2006-12-20 04:55:19.902 354 18153.08 29.61 52652.04 88888.00 2006-12-20 04:55:20.402 354 18152.90 29.50 52652.06 88888.00 2006-12-20 04:55:20.902 354 18152.84 29.36 52652.04 88888.00 2006-12-20 04:55:21.402 354 18152.73 29.28 52652.20 88888.00 2006-12-20 04:55:21.902 354 18152.55 29.34 52652.28 88888.00 2006-12-20 04:55:22.402 354 18152.47 29.36 52652.07 88888.00 2006-12-20 04:55:22.902 354 18152.67 29.40 52651.95 88888.00 2006-12-20 04:55:23.402 354 18152.62 29.37 52651.98 88888.00 2006-12-20 04:55:23.902 354 18152.69 29.30 52652.01 88888.00 2006-12-20 04:55:24.402 354 18152.85 29.28 52651.95 88888.00 2006-12-20 04:55:24.902 354 18152.85 29.29 52652.02 88888.00 2006-12-20 04:55:25.402 354 18152.88 29.23 52652.00 88888.00 2006-12-20 04:55:25.902 354 18153.00 29.36 52651.98 88888.00 2006-12-20 04:55:26.402 354 18153.01 29.40 52652.05 88888.00 2006-12-20 04:55:26.902 354 18152.99 29.33 52652.14 88888.00 2006-12-20 04:55:27.402 354 18153.12 29.35 52652.13 88888.00 2006-12-20 04:55:27.902 354 18153.17 29.41 52652.01 88888.00 2006-12-20 04:55:28.402 354 18153.26 29.46 52652.03 88888.00 2006-12-20 04:55:28.902 354 18153.36 29.41 52652.02 88888.00 2006-12-20 04:55:29.402 354 18153.25 29.37 52651.93 88888.00 2006-12-20 04:55:29.902 354 18153.42 29.35 52651.93 88888.00 2006-12-20 04:55:30.402 354 18153.45 29.38 52651.93 88888.00 2006-12-20 04:55:30.902 354 18153.29 29.44 52651.92 88888.00 2006-12-20 04:55:31.402 354 18153.36 29.44 52651.88 88888.00 2006-12-20 04:55:31.902 354 18153.32 29.53 52651.98 88888.00 2006-12-20 04:55:32.402 354 18153.30 29.55 52652.00 88888.00 2006-12-20 04:55:32.902 354 18153.02 29.55 52652.00 88888.00 2006-12-20 04:55:33.402 354 18152.90 29.61 52652.18 88888.00 2006-12-20 04:55:33.902 354 18152.75 29.62 52652.11 88888.00 2006-12-20 04:55:34.402 354 18153.01 29.59 52652.07 88888.00 2006-12-20 04:55:34.902 354 18153.23 29.68 52652.21 88888.00 2006-12-20 04:55:35.402 354 18153.26 29.68 52652.18 88888.00 2006-12-20 04:55:35.902 354 18153.25 29.75 52652.11 88888.00 2006-12-20 04:55:36.402 354 18152.99 29.78 52652.08 88888.00 2006-12-20 04:55:36.902 354 18153.00 29.83 52652.03 88888.00 2006-12-20 04:55:37.402 354 18153.20 29.83 52652.02 88888.00 2006-12-20 04:55:37.902 354 18153.31 29.85 52652.13 88888.00 2006-12-20 04:55:38.402 354 18153.32 29.99 52652.28 88888.00 2006-12-20 04:55:38.902 354 18153.26 30.05 52652.14 88888.00 2006-12-20 04:55:39.402 354 18153.34 30.04 52652.18 88888.00 2006-12-20 04:55:39.902 354 18153.16 29.99 52652.25 88888.00 2006-12-20 04:55:40.402 354 18152.95 30.04 52652.24 88888.00 2006-12-20 04:55:40.902 354 18152.98 29.91 52651.98 88888.00 2006-12-20 04:55:41.402 354 18153.06 29.90 52652.01 88888.00 2006-12-20 04:55:41.902 354 18153.29 29.85 52652.13 88888.00 2006-12-20 04:55:42.402 354 18153.34 29.91 52652.25 88888.00 2006-12-20 04:55:42.902 354 18153.27 29.92 52652.29 88888.00 2006-12-20 04:55:43.402 354 18153.26 29.94 52652.27 88888.00 2006-12-20 04:55:43.902 354 18153.43 30.06 52652.16 88888.00 2006-12-20 04:55:44.402 354 18153.36 30.14 52652.24 88888.00 2006-12-20 04:55:44.902 354 18153.37 30.16 52652.18 88888.00 2006-12-20 04:55:45.402 354 18153.39 30.24 52652.11 88888.00 2006-12-20 04:55:45.902 354 18153.21 30.28 52652.09 88888.00 2006-12-20 04:55:46.402 354 18153.08 30.33 52652.21 88888.00 2006-12-20 04:55:46.902 354 18153.09 30.34 52652.29 88888.00 2006-12-20 04:55:47.402 354 18153.16 30.34 52652.28 88888.00 2006-12-20 04:55:47.902 354 18153.06 30.34 52652.23 88888.00 2006-12-20 04:55:48.402 354 18153.22 30.33 52652.15 88888.00 2006-12-20 04:55:48.902 354 18153.25 30.40 52652.18 88888.00 2006-12-20 04:55:49.402 354 18153.23 30.46 52652.19 88888.00 2006-12-20 04:55:49.902 354 18153.43 30.48 52652.28 88888.00 2006-12-20 04:55:50.402 354 18153.59 30.53 52652.36 88888.00 2006-12-20 04:55:50.902 354 18153.45 30.59 52652.40 88888.00 2006-12-20 04:55:51.402 354 18153.37 30.56 52652.42 88888.00 2006-12-20 04:55:51.902 354 18153.21 30.53 52652.33 88888.00 2006-12-20 04:55:52.402 354 18153.20 30.53 52652.20 88888.00 2006-12-20 04:55:52.902 354 18153.22 30.56 52652.24 88888.00 2006-12-20 04:55:53.402 354 18153.47 30.57 52652.30 88888.00 2006-12-20 04:55:53.902 354 18153.62 30.59 52652.38 88888.00 2006-12-20 04:55:54.402 354 18153.62 30.59 52652.36 88888.00 2006-12-20 04:55:54.902 354 18153.61 30.55 52652.35 88888.00 2006-12-20 04:55:55.402 354 18153.69 30.71 52652.36 88888.00 2006-12-20 04:55:55.902 354 18153.77 30.71 52652.36 88888.00 2006-12-20 04:55:56.402 354 18153.81 30.71 52652.31 88888.00 2006-12-20 04:55:56.902 354 18153.74 30.70 52652.32 88888.00 2006-12-20 04:55:57.402 354 18153.65 30.66 52652.26 88888.00 2006-12-20 04:55:57.902 354 18153.73 30.76 52652.32 88888.00 2006-12-20 04:55:58.402 354 18153.81 30.81 52652.47 88888.00 2006-12-20 04:55:58.902 354 18153.77 30.77 52652.53 88888.00 2006-12-20 04:55:59.402 354 18153.99 30.81 52652.52 88888.00 2006-12-20 04:55:59.902 354 18153.99 30.86 52652.61 88888.00 2006-12-20 04:56:00.402 354 18153.67 30.83 52652.53 88888.00 2006-12-20 04:56:00.902 354 18153.61 30.76 52652.39 88888.00 2006-12-20 04:56:01.402 354 18153.69 30.76 52652.33 88888.00 2006-12-20 04:56:01.902 354 18153.72 30.71 52652.23 88888.00 2006-12-20 04:56:02.402 354 18153.71 30.72 52652.29 88888.00 2006-12-20 04:56:02.902 354 18153.67 30.70 52652.21 88888.00 2006-12-20 04:56:03.402 354 18153.61 30.72 52652.14 88888.00 2006-12-20 04:56:03.902 354 18153.60 30.84 52652.23 88888.00 2006-12-20 04:56:04.402 354 18153.64 31.06 52652.25 88888.00 2006-12-20 04:56:04.902 354 18153.71 31.15 52652.32 88888.00 2006-12-20 04:56:05.402 354 18153.70 31.07 52652.33 88888.00 2006-12-20 04:56:05.902 354 18153.90 31.10 52652.37 88888.00 2006-12-20 04:56:06.402 354 18153.82 31.22 52652.33 88888.00 2006-12-20 04:56:06.902 354 18153.66 31.21 52652.36 88888.00 2006-12-20 04:56:07.402 354 18153.77 31.22 52652.40 88888.00 2006-12-20 04:56:07.902 354 18153.75 31.16 52652.40 88888.00 2006-12-20 04:56:08.402 354 18153.77 31.12 52652.49 88888.00 2006-12-20 04:56:08.902 354 18153.83 31.14 52652.51 88888.00 2006-12-20 04:56:09.402 354 18153.87 31.18 52652.54 88888.00 2006-12-20 04:56:09.902 354 18153.85 31.13 52652.62 88888.00 2006-12-20 04:56:10.402 354 18153.77 31.23 52652.55 88888.00 2006-12-20 04:56:10.902 354 18153.86 31.37 52652.58 88888.00 2006-12-20 04:56:11.402 354 18153.94 31.37 52652.69 88888.00 2006-12-20 04:56:11.902 354 18153.99 31.42 52652.66 88888.00 2006-12-20 04:56:12.402 354 18154.15 31.40 52652.61 88888.00 2006-12-20 04:56:12.902 354 18154.36 31.42 52652.58 88888.00 2006-12-20 04:56:13.402 354 18154.48 31.54 52652.59 88888.00 2006-12-20 04:56:13.902 354 18154.52 31.45 52652.66 88888.00 2006-12-20 04:56:14.402 354 18154.45 31.47 52652.65 88888.00 2006-12-20 04:56:14.902 354 18154.25 31.53 52652.67 88888.00 2006-12-20 04:56:15.402 354 18154.19 31.62 52652.77 88888.00 2006-12-20 04:56:15.902 354 18154.32 31.56 52652.81 88888.00 2006-12-20 04:56:16.402 354 18154.30 31.63 52652.77 88888.00 2006-12-20 04:56:16.902 354 18154.41 31.71 52652.83 88888.00 2006-12-20 04:56:17.402 354 18154.77 31.77 52652.79 88888.00 2006-12-20 04:56:17.902 354 18154.50 31.77 52652.74 88888.00 2006-12-20 04:56:18.402 354 18154.50 31.80 52652.70 88888.00 2006-12-20 04:56:18.902 354 18154.60 31.79 52652.67 88888.00 2006-12-20 04:56:19.402 354 18154.52 31.83 52652.72 88888.00 2006-12-20 04:56:19.902 354 18154.78 31.91 52652.81 88888.00 2006-12-20 04:56:20.402 354 18154.72 31.95 52652.79 88888.00 2006-12-20 04:56:20.902 354 18154.59 31.90 52652.81 88888.00 2006-12-20 04:56:21.402 354 18154.67 31.89 52652.76 88888.00 2006-12-20 04:56:21.902 354 18154.72 31.94 52652.69 88888.00 2006-12-20 04:56:22.402 354 18154.66 31.97 52652.71 88888.00 2006-12-20 04:56:22.902 354 18154.64 32.12 52652.84 88888.00 2006-12-20 04:56:23.402 354 18154.61 32.18 52652.82 88888.00 2006-12-20 04:56:23.902 354 18154.60 32.18 52652.83 88888.00 2006-12-20 04:56:24.402 354 18154.50 32.26 52652.90 88888.00 2006-12-20 04:56:24.902 354 18154.46 32.31 52652.97 88888.00 2006-12-20 04:56:25.402 354 18154.39 32.36 52653.02 88888.00 2006-12-20 04:56:25.902 354 18154.34 32.36 52653.04 88888.00 2006-12-20 04:56:26.402 354 18154.43 32.36 52652.95 88888.00 2006-12-20 04:56:26.902 354 18154.39 32.33 52652.85 88888.00 2006-12-20 04:56:27.402 354 18154.42 32.40 52652.85 88888.00 2006-12-20 04:56:27.902 354 18154.39 32.40 52652.93 88888.00 2006-12-20 04:56:28.402 354 18154.39 32.48 52652.88 88888.00 2006-12-20 04:56:28.902 354 18154.35 32.55 52652.78 88888.00 2006-12-20 04:56:29.402 354 18154.36 32.57 52652.61 88888.00 2006-12-20 04:56:29.902 354 18154.38 32.44 52652.60 88888.00 2006-12-20 04:56:30.402 354 18154.35 32.34 52652.59 88888.00 2006-12-20 04:56:30.902 354 18154.49 32.34 52652.77 88888.00 2006-12-20 04:56:31.402 354 18154.73 32.35 52652.84 88888.00 2006-12-20 04:56:31.902 354 18154.77 32.33 52652.83 88888.00 2006-12-20 04:56:32.402 354 18154.71 32.24 52652.83 88888.00 2006-12-20 04:56:32.902 354 18154.64 32.26 52652.84 88888.00 2006-12-20 04:56:33.402 354 18154.54 32.35 52652.74 88888.00 2006-12-20 04:56:33.902 354 18154.63 32.43 52652.69 88888.00 2006-12-20 04:56:34.402 354 18154.71 32.51 52652.51 88888.00 2006-12-20 04:56:34.902 354 18154.73 32.31 52652.60 88888.00 2006-12-20 04:56:35.402 354 18154.77 32.22 52652.69 88888.00 2006-12-20 04:56:35.902 354 18155.01 32.28 52652.72 88888.00 2006-12-20 04:56:36.402 354 18155.21 32.32 52652.82 88888.00 2006-12-20 04:56:36.902 354 18155.22 32.36 52652.83 88888.00 2006-12-20 04:56:37.402 354 18155.10 32.32 52652.82 88888.00 2006-12-20 04:56:37.902 354 18154.96 32.29 52652.87 88888.00 2006-12-20 04:56:38.402 354 18155.01 32.34 52652.87 88888.00 2006-12-20 04:56:38.902 354 18155.00 32.33 52653.00 88888.00 2006-12-20 04:56:39.402 354 18154.88 32.31 52652.97 88888.00 2006-12-20 04:56:39.902 354 18154.94 32.29 52653.05 88888.00 2006-12-20 04:56:40.402 354 18154.90 32.31 52653.09 88888.00 2006-12-20 04:56:40.902 354 18154.81 32.35 52652.99 88888.00 2006-12-20 04:56:41.402 354 18155.08 32.39 52653.00 88888.00 2006-12-20 04:56:41.902 354 18155.18 32.38 52652.97 88888.00 2006-12-20 04:56:42.402 354 18155.16 32.40 52652.91 88888.00 2006-12-20 04:56:42.902 354 18155.25 32.49 52652.94 88888.00 2006-12-20 04:56:43.402 354 18155.21 32.46 52653.01 88888.00 2006-12-20 04:56:43.902 354 18155.27 32.49 52653.05 88888.00 2006-12-20 04:56:44.402 354 18155.24 32.49 52653.06 88888.00 2006-12-20 04:56:44.902 354 18155.18 32.44 52653.01 88888.00 2006-12-20 04:56:45.402 354 18155.02 32.37 52652.97 88888.00 2006-12-20 04:56:45.902 354 18155.01 32.36 52653.02 88888.00 2006-12-20 04:56:46.402 354 18155.02 32.31 52652.90 88888.00 2006-12-20 04:56:46.902 354 18155.05 32.28 52652.90 88888.00 2006-12-20 04:56:47.402 354 18154.82 32.35 52653.00 88888.00 2006-12-20 04:56:47.902 354 18154.79 32.33 52653.12 88888.00 2006-12-20 04:56:48.402 354 18154.89 32.36 52653.01 88888.00 2006-12-20 04:56:48.902 354 18155.01 32.36 52652.97 88888.00 2006-12-20 04:56:49.402 354 18154.99 32.33 52652.97 88888.00 2006-12-20 04:56:49.902 354 18155.01 32.34 52652.99 88888.00 2006-12-20 04:56:50.402 354 18154.85 32.36 52653.04 88888.00 2006-12-20 04:56:50.902 354 18154.80 32.32 52652.98 88888.00 2006-12-20 04:56:51.402 354 18154.73 32.29 52652.98 88888.00 2006-12-20 04:56:51.902 354 18154.52 32.29 52653.04 88888.00 2006-12-20 04:56:52.402 354 18154.64 32.25 52653.07 88888.00 2006-12-20 04:56:52.902 354 18154.72 32.29 52653.09 88888.00 2006-12-20 04:56:53.402 354 18154.82 32.22 52653.13 88888.00 2006-12-20 04:56:53.902 354 18154.88 32.17 52653.07 88888.00 2006-12-20 04:56:54.402 354 18154.85 32.21 52653.07 88888.00 2006-12-20 04:56:54.902 354 18154.69 32.23 52653.05 88888.00 2006-12-20 04:56:55.402 354 18154.67 32.31 52653.19 88888.00 2006-12-20 04:56:55.902 354 18154.63 32.32 52653.23 88888.00 2006-12-20 04:56:56.402 354 18154.68 32.35 52653.29 88888.00 2006-12-20 04:56:56.902 354 18154.89 32.32 52653.19 88888.00 2006-12-20 04:56:57.402 354 18154.75 32.32 52653.19 88888.00 2006-12-20 04:56:57.902 354 18154.69 32.29 52653.24 88888.00 2006-12-20 04:56:58.402 354 18154.62 32.29 52653.23 88888.00 2006-12-20 04:56:58.902 354 18154.58 32.22 52653.25 88888.00 2006-12-20 04:56:59.402 354 18154.77 32.21 52653.12 88888.00 2006-12-20 04:56:59.902 354 18154.75 32.26 52653.04 88888.00 2006-12-20 04:57:00.402 354 18154.72 32.18 52653.06 88888.00 2006-12-20 04:57:00.902 354 18154.84 32.19 52653.11 88888.00 2006-12-20 04:57:01.402 354 18154.56 32.35 52653.17 88888.00 2006-12-20 04:57:01.902 354 18154.69 32.32 52653.25 88888.00 2006-12-20 04:57:02.402 354 18154.97 32.36 52653.17 88888.00 2006-12-20 04:57:02.902 354 18154.92 32.45 52653.10 88888.00 2006-12-20 04:57:03.402 354 18155.06 32.43 52653.32 88888.00 2006-12-20 04:57:03.902 354 18155.06 32.39 52653.41 88888.00 2006-12-20 04:57:04.402 354 18154.93 32.31 52653.40 88888.00 2006-12-20 04:57:04.902 354 18154.81 32.34 52653.28 88888.00 2006-12-20 04:57:05.402 354 18154.77 32.36 52653.30 88888.00 2006-12-20 04:57:05.902 354 18154.68 32.47 52653.31 88888.00 2006-12-20 04:57:06.402 354 18154.69 32.48 52653.16 88888.00 2006-12-20 04:57:06.902 354 18154.36 32.43 52653.01 88888.00 2006-12-20 04:57:07.402 354 18154.23 32.43 52653.13 88888.00 2006-12-20 04:57:07.902 354 18154.07 32.41 52653.13 88888.00 2006-12-20 04:57:08.402 354 18154.24 32.47 52653.11 88888.00 2006-12-20 04:57:08.902 354 18154.28 32.50 52653.14 88888.00 2006-12-20 04:57:09.402 354 18154.32 32.51 52653.13 88888.00 2006-12-20 04:57:09.902 354 18154.49 32.51 52653.23 88888.00 2006-12-20 04:57:10.402 354 18154.56 32.44 52653.23 88888.00 2006-12-20 04:57:10.902 354 18154.10 32.50 52653.24 88888.00 2006-12-20 04:57:11.402 354 18154.09 32.52 52653.22 88888.00 2006-12-20 04:57:11.902 354 18154.14 32.49 52653.29 88888.00 2006-12-20 04:57:12.402 354 18154.09 32.43 52653.21 88888.00 2006-12-20 04:57:12.902 354 18154.09 32.40 52653.12 88888.00 2006-12-20 04:57:13.402 354 18154.25 32.51 52652.94 88888.00 2006-12-20 04:57:13.902 354 18154.46 32.57 52653.08 88888.00 2006-12-20 04:57:14.402 354 18154.48 32.59 52653.14 88888.00 2006-12-20 04:57:14.902 354 18154.38 32.51 52653.14 88888.00 2006-12-20 04:57:15.402 354 18154.24 32.52 52653.13 88888.00 2006-12-20 04:57:15.902 354 18154.32 32.65 52653.18 88888.00 2006-12-20 04:57:16.402 354 18154.20 32.67 52653.13 88888.00 2006-12-20 04:57:16.902 354 18153.99 32.68 52653.19 88888.00 2006-12-20 04:57:17.402 354 18154.08 32.74 52653.17 88888.00 2006-12-20 04:57:17.902 354 18154.25 32.65 52653.08 88888.00 2006-12-20 04:57:18.402 354 18154.23 32.61 52653.11 88888.00 2006-12-20 04:57:18.902 354 18154.18 32.63 52653.11 88888.00 2006-12-20 04:57:19.402 354 18154.14 32.57 52653.12 88888.00 2006-12-20 04:57:19.902 354 18154.23 32.56 52653.06 88888.00 2006-12-20 04:57:20.402 354 18154.20 32.67 52653.06 88888.00 2006-12-20 04:57:20.902 354 18154.07 32.68 52653.10 88888.00 2006-12-20 04:57:21.402 354 18153.98 32.65 52652.97 88888.00 2006-12-20 04:57:21.902 354 18154.04 32.69 52652.97 88888.00 2006-12-20 04:57:22.402 354 18153.96 32.72 52652.94 88888.00 2006-12-20 04:57:22.902 354 18153.86 32.74 52652.88 88888.00 2006-12-20 04:57:23.402 354 18153.71 32.69 52652.85 88888.00 2006-12-20 04:57:23.902 354 18153.72 32.70 52652.82 88888.00 2006-12-20 04:57:24.402 354 18153.70 32.76 52652.73 88888.00 2006-12-20 04:57:24.902 354 18153.85 32.76 52652.90 88888.00 2006-12-20 04:57:25.402 354 18153.96 32.85 52652.81 88888.00 2006-12-20 04:57:25.902 354 18153.85 32.86 52652.89 88888.00 2006-12-20 04:57:26.402 354 18153.62 32.84 52653.09 88888.00 2006-12-20 04:57:26.902 354 18153.49 32.82 52653.08 88888.00 2006-12-20 04:57:27.402 354 18153.55 32.76 52652.88 88888.00 2006-12-20 04:57:27.902 354 18153.48 32.75 52652.89 88888.00 2006-12-20 04:57:28.402 354 18153.38 32.74 52652.85 88888.00 2006-12-20 04:57:28.902 354 18153.47 32.80 52652.93 88888.00 2006-12-20 04:57:29.402 354 18153.50 32.85 52652.96 88888.00 2006-12-20 04:57:29.902 354 18153.29 32.86 52652.83 88888.00 2006-12-20 04:57:30.402 354 18153.31 32.90 52652.77 88888.00 2006-12-20 04:57:30.902 354 18153.30 32.88 52652.88 88888.00 2006-12-20 04:57:31.402 354 18153.32 32.89 52653.05 88888.00 2006-12-20 04:57:31.902 354 18153.55 32.79 52653.07 88888.00 2006-12-20 04:57:32.402 354 18153.61 32.83 52652.93 88888.00 2006-12-20 04:57:32.902 354 18153.59 32.90 52652.77 88888.00 2006-12-20 04:57:33.402 354 18153.44 32.90 52652.79 88888.00 2006-12-20 04:57:33.902 354 18153.23 32.90 52652.79 88888.00 2006-12-20 04:57:34.402 354 18153.15 32.97 52652.75 88888.00 2006-12-20 04:57:34.902 354 18153.23 32.91 52652.74 88888.00 2006-12-20 04:57:35.402 354 18153.26 32.83 52652.74 88888.00 2006-12-20 04:57:35.902 354 18153.26 32.87 52652.66 88888.00 2006-12-20 04:57:36.402 354 18153.23 32.98 52652.72 88888.00 2006-12-20 04:57:36.902 354 18153.14 32.99 52652.79 88888.00 2006-12-20 04:57:37.402 354 18153.17 33.01 52652.77 88888.00 2006-12-20 04:57:37.902 354 18153.19 32.95 52652.86 88888.00 2006-12-20 04:57:38.402 354 18153.15 32.91 52652.90 88888.00 2006-12-20 04:57:38.902 354 18153.23 32.89 52652.90 88888.00 2006-12-20 04:57:39.402 354 18153.44 32.95 52652.90 88888.00 2006-12-20 04:57:39.902 354 18153.40 33.04 52652.88 88888.00 2006-12-20 04:57:40.402 354 18153.19 33.09 52652.97 88888.00 2006-12-20 04:57:40.902 354 18153.19 33.10 52652.85 88888.00 2006-12-20 04:57:41.402 354 18153.23 33.11 52652.76 88888.00 2006-12-20 04:57:41.902 354 18153.29 33.06 52652.84 88888.00 2006-12-20 04:57:42.402 354 18153.18 33.10 52652.83 88888.00 2006-12-20 04:57:42.902 354 18153.10 33.07 52652.87 88888.00 2006-12-20 04:57:43.402 354 18153.06 33.02 52652.88 88888.00 2006-12-20 04:57:43.902 354 18153.05 33.09 52652.82 88888.00 2006-12-20 04:57:44.402 354 18152.90 33.19 52652.86 88888.00 2006-12-20 04:57:44.902 354 18152.73 33.28 52652.86 88888.00 2006-12-20 04:57:45.402 354 18152.73 33.33 52652.85 88888.00 2006-12-20 04:57:45.902 354 18152.80 33.38 52652.86 88888.00 2006-12-20 04:57:46.402 354 18152.82 33.43 52652.88 88888.00 2006-12-20 04:57:46.902 354 18152.88 33.44 52652.89 88888.00 2006-12-20 04:57:47.402 354 18152.86 33.44 52652.90 88888.00 2006-12-20 04:57:47.902 354 18152.73 33.49 52652.84 88888.00 2006-12-20 04:57:48.402 354 18152.51 33.47 52652.88 88888.00 2006-12-20 04:57:48.902 354 18152.51 33.47 52652.85 88888.00 2006-12-20 04:57:49.402 354 18152.58 33.49 52652.78 88888.00 2006-12-20 04:57:49.902 354 18152.53 33.38 52652.73 88888.00 2006-12-20 04:57:50.402 354 18152.35 33.42 52652.62 88888.00 2006-12-20 04:57:50.902 354 18152.22 33.50 52652.54 88888.00 2006-12-20 04:57:51.402 354 18152.35 33.52 52652.60 88888.00 2006-12-20 04:57:51.902 354 18152.51 33.55 52652.59 88888.00 2006-12-20 04:57:52.402 354 18152.41 33.65 52652.59 88888.00 2006-12-20 04:57:52.902 354 18152.24 33.67 52652.49 88888.00 2006-12-20 04:57:53.402 354 18152.17 33.67 52652.52 88888.00 2006-12-20 04:57:53.902 354 18152.12 33.66 52652.48 88888.00 2006-12-20 04:57:54.402 354 18152.07 33.59 52652.53 88888.00 2006-12-20 04:57:54.902 354 18152.02 33.57 52652.52 88888.00 2006-12-20 04:57:55.402 354 18152.04 33.65 52652.52 88888.00 2006-12-20 04:57:55.902 354 18152.10 33.68 52652.48 88888.00 2006-12-20 04:57:56.402 354 18152.11 33.70 52652.48 88888.00 2006-12-20 04:57:56.902 354 18152.02 33.76 52652.49 88888.00 2006-12-20 04:57:57.402 354 18151.76 33.76 52652.44 88888.00 2006-12-20 04:57:57.902 354 18151.91 33.77 52652.36 88888.00 2006-12-20 04:57:58.402 354 18152.04 33.74 52652.33 88888.00 2006-12-20 04:57:58.902 354 18151.85 33.71 52652.38 88888.00 2006-12-20 04:57:59.402 354 18151.85 33.77 52652.39 88888.00 2006-12-20 04:57:59.902 354 18151.95 33.77 52652.30 88888.00 2006-12-20 04:58:00.402 354 18151.65 33.77 52652.35 88888.00 2006-12-20 04:58:00.902 354 18151.55 33.67 52652.37 88888.00 2006-12-20 04:58:01.402 354 18151.56 33.67 52652.44 88888.00 2006-12-20 04:58:01.902 354 18151.59 33.64 52652.44 88888.00 2006-12-20 04:58:02.402 354 18151.63 33.65 52652.40 88888.00 2006-12-20 04:58:02.902 354 18151.63 33.62 52652.37 88888.00 2006-12-20 04:58:03.402 354 18151.68 33.69 52652.32 88888.00 2006-12-20 04:58:03.902 354 18151.92 33.73 52652.42 88888.00 2006-12-20 04:58:04.402 354 18151.99 33.73 52652.47 88888.00 2006-12-20 04:58:04.902 354 18152.02 33.74 52652.43 88888.00 2006-12-20 04:58:05.402 354 18152.03 33.79 52652.39 88888.00 2006-12-20 04:58:05.902 354 18151.95 33.79 52652.48 88888.00 2006-12-20 04:58:06.402 354 18152.04 33.77 52652.40 88888.00 2006-12-20 04:58:06.902 354 18151.98 33.75 52652.40 88888.00 2006-12-20 04:58:07.402 354 18151.84 33.76 52652.55 88888.00 2006-12-20 04:58:07.902 354 18151.79 33.74 52652.52 88888.00 2006-12-20 04:58:08.402 354 18151.82 33.73 52652.54 88888.00 2006-12-20 04:58:08.902 354 18151.97 33.77 52652.54 88888.00 2006-12-20 04:58:09.402 354 18152.10 33.68 52652.50 88888.00 2006-12-20 04:58:09.902 354 18151.96 33.70 52652.30 88888.00 2006-12-20 04:58:10.402 354 18151.71 33.69 52652.36 88888.00 2006-12-20 04:58:10.902 354 18151.55 33.63 52652.41 88888.00 2006-12-20 04:58:11.402 354 18151.49 33.63 52652.51 88888.00 2006-12-20 04:58:11.902 354 18151.66 33.66 52652.56 88888.00 2006-12-20 04:58:12.402 354 18151.50 33.73 52652.52 88888.00 2006-12-20 04:58:12.902 354 18151.46 33.78 52652.49 88888.00 2006-12-20 04:58:13.402 354 18151.57 33.86 52652.37 88888.00 2006-12-20 04:58:13.902 354 18151.45 33.85 52652.48 88888.00 2006-12-20 04:58:14.402 354 18151.12 33.87 52652.43 88888.00 2006-12-20 04:58:14.902 354 18151.09 33.83 52652.19 88888.00 2006-12-20 04:58:15.402 354 18151.15 33.85 52652.12 88888.00 2006-12-20 04:58:15.902 354 18151.16 33.88 52652.04 88888.00 2006-12-20 04:58:16.402 354 18151.10 33.86 52651.98 88888.00 2006-12-20 04:58:16.902 354 18150.99 33.94 52651.93 88888.00 2006-12-20 04:58:17.402 354 18150.94 33.98 52652.03 88888.00 2006-12-20 04:58:17.902 354 18151.12 33.97 52651.96 88888.00 2006-12-20 04:58:18.402 354 18151.22 34.01 52651.83 88888.00 2006-12-20 04:58:18.902 354 18151.26 34.11 52651.79 88888.00 2006-12-20 04:58:19.402 354 18151.14 34.07 52651.86 88888.00 2006-12-20 04:58:19.902 354 18150.92 34.05 52651.98 88888.00 2006-12-20 04:58:20.402 354 18150.89 34.16 52652.12 88888.00 2006-12-20 04:58:20.902 354 18150.94 34.19 52652.12 88888.00 2006-12-20 04:58:21.399 354 18150.76 34.15 52652.09 88888.00 2006-12-20 04:58:21.909 354 18150.52 34.11 52651.97 88888.00 2006-12-20 04:58:22.409 354 18150.41 34.21 52651.91 88888.00 2006-12-20 04:58:22.909 354 18150.41 34.21 52652.06 88888.00 2006-12-20 04:58:23.409 354 18150.40 34.19 52652.09 88888.00 2006-12-20 04:58:23.909 354 18150.34 34.16 52651.96 88888.00 2006-12-20 04:58:24.409 354 18150.33 34.11 52652.04 88888.00 2006-12-20 04:58:24.909 354 18150.45 34.20 52652.06 88888.00 2006-12-20 04:58:25.409 354 18150.61 34.29 52652.05 88888.00 2006-12-20 04:58:25.909 354 18150.55 34.32 52651.97 88888.00 2006-12-20 04:58:26.409 354 18150.55 34.24 52651.90 88888.00 2006-12-20 04:58:26.909 354 18150.59 34.26 52651.89 88888.00 2006-12-20 04:58:27.409 354 18150.59 34.25 52651.90 88888.00 2006-12-20 04:58:27.909 354 18150.44 34.23 52652.01 88888.00 2006-12-20 04:58:28.409 354 18150.44 34.25 52652.07 88888.00 2006-12-20 04:58:28.909 354 18150.47 34.31 52652.05 88888.00 2006-12-20 04:58:29.409 354 18150.40 34.33 52652.04 88888.00 2006-12-20 04:58:29.909 354 18150.36 34.33 52652.06 88888.00 2006-12-20 04:58:30.409 354 18150.35 34.30 52651.89 88888.00 2006-12-20 04:58:30.909 354 18150.38 34.28 52651.84 88888.00 2006-12-20 04:58:31.409 354 18150.38 34.28 52651.84 88888.00 2006-12-20 04:58:31.909 354 18150.34 34.33 52651.83 88888.00 2006-12-20 04:58:32.409 354 18150.35 34.37 52651.88 88888.00 2006-12-20 04:58:32.909 354 18150.08 34.45 52651.93 88888.00 2006-12-20 04:58:33.409 354 18150.08 34.44 52651.88 88888.00 2006-12-20 04:58:33.909 354 18149.90 34.39 52651.85 88888.00 2006-12-20 04:58:34.409 354 18149.67 34.42 52651.71 88888.00 2006-12-20 04:58:34.909 354 18149.51 34.46 52651.72 88888.00 2006-12-20 04:58:35.409 354 18149.45 34.42 52651.73 88888.00 2006-12-20 04:58:35.909 354 18149.57 34.42 52651.74 88888.00 2006-12-20 04:58:36.409 354 18149.74 34.49 52651.69 88888.00 2006-12-20 04:58:36.909 354 18149.68 34.58 52651.69 88888.00 2006-12-20 04:58:37.409 354 18149.67 34.59 52651.58 88888.00 2006-12-20 04:58:37.909 354 18149.52 34.57 52651.53 88888.00 2006-12-20 04:58:38.409 354 18149.28 34.62 52651.58 88888.00 2006-12-20 04:58:38.909 354 18149.24 34.74 52651.66 88888.00 2006-12-20 04:58:39.409 354 18149.21 34.76 52651.57 88888.00 2006-12-20 04:58:39.909 354 18149.22 34.81 52651.51 88888.00 2006-12-20 04:58:40.409 354 18149.07 34.89 52651.51 88888.00 2006-12-20 04:58:40.909 354 18149.10 34.90 52651.57 88888.00 2006-12-20 04:58:41.409 354 18149.10 34.92 52651.53 88888.00 2006-12-20 04:58:41.909 354 18148.82 34.94 52651.39 88888.00 2006-12-20 04:58:42.409 354 18148.58 35.01 52651.36 88888.00 2006-12-20 04:58:42.909 354 18148.44 35.09 52651.48 88888.00 2006-12-20 04:58:43.409 354 18148.56 35.11 52651.49 88888.00 2006-12-20 04:58:43.909 354 18148.56 35.06 52651.37 88888.00 2006-12-20 04:58:44.409 354 18148.53 35.11 52651.22 88888.00 2006-12-20 04:58:44.909 354 18148.45 35.11 52651.23 88888.00 2006-12-20 04:58:45.409 354 18148.38 35.08 52651.25 88888.00 2006-12-20 04:58:45.909 354 18148.32 35.07 52651.20 88888.00 2006-12-20 04:58:46.409 354 18148.35 35.19 52651.30 88888.00 2006-12-20 04:58:46.909 354 18148.23 35.26 52651.20 88888.00 2006-12-20 04:58:47.409 354 18148.11 35.30 52651.12 88888.00 2006-12-20 04:58:47.909 354 18148.09 35.34 52651.02 88888.00 2006-12-20 04:58:48.409 354 18148.00 35.40 52650.99 88888.00 2006-12-20 04:58:48.909 354 18148.01 35.43 52650.92 88888.00 2006-12-20 04:58:49.409 354 18147.97 35.42 52650.87 88888.00 2006-12-20 04:58:49.909 354 18147.89 35.45 52650.91 88888.00 2006-12-20 04:58:50.409 354 18147.68 35.43 52650.93 88888.00 2006-12-20 04:58:50.909 354 18147.64 35.38 52651.09 88888.00 2006-12-20 04:58:51.409 354 18147.66 35.33 52650.99 88888.00 2006-12-20 04:58:51.909 354 18147.59 35.33 52651.00 88888.00 2006-12-20 04:58:52.409 354 18147.54 35.39 52650.97 88888.00 2006-12-20 04:58:52.909 354 18147.45 35.50 52651.02 88888.00 2006-12-20 04:58:53.409 354 18147.53 35.47 52650.97 88888.00 2006-12-20 04:58:53.909 354 18147.47 35.44 52650.67 88888.00 2006-12-20 04:58:54.409 354 18147.28 35.36 52650.56 88888.00 2006-12-20 04:58:54.909 354 18147.29 35.34 52650.67 88888.00 2006-12-20 04:58:55.409 354 18147.20 35.35 52650.61 88888.00 2006-12-20 04:58:55.909 354 18147.01 35.43 52650.57 88888.00 2006-12-20 04:58:56.409 354 18147.04 35.40 52650.61 88888.00 2006-12-20 04:58:56.909 354 18146.92 35.41 52650.58 88888.00 2006-12-20 04:58:57.409 354 18146.67 35.43 52650.44 88888.00 2006-12-20 04:58:57.909 354 18146.67 35.39 52650.49 88888.00 2006-12-20 04:58:58.409 354 18146.96 35.40 52650.42 88888.00 2006-12-20 04:58:58.909 354 18147.07 35.39 52650.41 88888.00 2006-12-20 04:58:59.409 354 18146.91 35.35 52650.46 88888.00 2006-12-20 04:58:59.909 354 18146.75 35.29 52650.41 88888.00 2006-12-20 04:59:00.409 354 18146.72 35.32 52650.18 88888.00 2006-12-20 04:59:00.909 354 18146.64 35.35 52650.10 88888.00 2006-12-20 04:59:01.409 354 18146.60 35.45 52650.18 88888.00 2006-12-20 04:59:01.909 354 18146.63 35.40 52650.17 88888.00 2006-12-20 04:59:02.409 354 18146.68 35.29 52650.19 88888.00 2006-12-20 04:59:02.909 354 18146.52 35.31 52650.14 88888.00 2006-12-20 04:59:03.409 354 18146.34 35.33 52650.17 88888.00 2006-12-20 04:59:03.909 354 18146.31 35.35 52650.29 88888.00 2006-12-20 04:59:04.409 354 18146.24 35.36 52650.15 88888.00 2006-12-20 04:59:04.909 354 18146.35 35.37 52649.99 88888.00 2006-12-20 04:59:05.409 354 18146.53 35.36 52650.02 88888.00 2006-12-20 04:59:05.909 354 18146.57 35.36 52650.05 88888.00 2006-12-20 04:59:06.409 354 18146.41 35.40 52649.99 88888.00 2006-12-20 04:59:06.909 354 18146.35 35.43 52649.85 88888.00 2006-12-20 04:59:07.409 354 18146.28 35.50 52649.82 88888.00 2006-12-20 04:59:07.909 354 18146.17 35.55 52649.85 88888.00 2006-12-20 04:59:08.409 354 18146.35 35.58 52649.83 88888.00 2006-12-20 04:59:08.909 354 18146.28 35.52 52649.88 88888.00 2006-12-20 04:59:09.409 354 18146.09 35.50 52649.84 88888.00 2006-12-20 04:59:09.909 354 18146.06 35.52 52649.80 88888.00 2006-12-20 04:59:10.409 354 18146.15 35.62 52649.73 88888.00 2006-12-20 04:59:10.909 354 18146.01 35.66 52649.79 88888.00 2006-12-20 04:59:11.409 354 18145.81 35.73 52649.76 88888.00 2006-12-20 04:59:11.909 354 18145.82 35.67 52649.72 88888.00 2006-12-20 04:59:12.409 354 18145.74 35.65 52649.70 88888.00 2006-12-20 04:59:12.909 354 18145.54 35.73 52649.70 88888.00 2006-12-20 04:59:13.409 354 18145.38 35.83 52649.57 88888.00 2006-12-20 04:59:13.909 354 18145.20 35.89 52649.56 88888.00 2006-12-20 04:59:14.409 354 18145.22 35.97 52649.53 88888.00 2006-12-20 04:59:14.909 354 18145.19 36.04 52649.57 88888.00 2006-12-20 04:59:15.409 354 18145.38 36.13 52649.53 88888.00 2006-12-20 04:59:15.909 354 18145.25 36.23 52649.54 88888.00 2006-12-20 04:59:16.409 354 18144.98 36.22 52649.52 88888.00 2006-12-20 04:59:16.909 354 18145.00 36.20 52649.40 88888.00 2006-12-20 04:59:17.409 354 18144.91 36.14 52649.37 88888.00 2006-12-20 04:59:17.909 354 18144.76 36.15 52649.28 88888.00 2006-12-20 04:59:18.409 354 18144.71 36.13 52649.29 88888.00 2006-12-20 04:59:18.909 354 18144.71 36.10 52649.23 88888.00 2006-12-20 04:59:19.409 354 18144.75 36.14 52649.19 88888.00 2006-12-20 04:59:19.909 354 18144.78 36.22 52649.24 88888.00 2006-12-20 04:59:20.409 354 18144.75 36.19 52649.17 88888.00 2006-12-20 04:59:20.909 354 18144.62 36.16 52649.16 88888.00 2006-12-20 04:59:21.409 354 18144.72 36.15 52649.25 88888.00 2006-12-20 04:59:21.909 354 18144.81 36.20 52649.25 88888.00 2006-12-20 04:59:22.409 354 18144.80 36.25 52649.22 88888.00 2006-12-20 04:59:22.909 354 18144.70 36.29 52649.40 88888.00 2006-12-20 04:59:23.409 354 18144.47 36.28 52649.37 88888.00 2006-12-20 04:59:23.909 354 18144.36 36.24 52649.31 88888.00 2006-12-20 04:59:24.409 354 18144.38 36.23 52649.25 88888.00 2006-12-20 04:59:24.909 354 18144.58 36.25 52649.27 88888.00 2006-12-20 04:59:25.409 354 18144.52 36.32 52649.27 88888.00 2006-12-20 04:59:25.909 354 18144.59 36.30 52649.25 88888.00 2006-12-20 04:59:26.409 354 18144.62 36.31 52649.28 88888.00 2006-12-20 04:59:26.909 354 18144.65 36.32 52649.29 88888.00 2006-12-20 04:59:27.409 354 18144.54 36.29 52649.27 88888.00 2006-12-20 04:59:27.909 354 18144.53 36.33 52649.29 88888.00 2006-12-20 04:59:28.409 354 18144.68 36.42 52649.27 88888.00 2006-12-20 04:59:28.909 354 18144.59 36.47 52649.22 88888.00 2006-12-20 04:59:29.409 354 18144.52 36.48 52649.23 88888.00 2006-12-20 04:59:29.909 354 18144.42 36.49 52649.24 88888.00 2006-12-20 04:59:30.409 354 18144.42 36.50 52649.25 88888.00 2006-12-20 04:59:30.909 354 18144.41 36.47 52649.17 88888.00 2006-12-20 04:59:31.409 354 18144.35 36.54 52649.15 88888.00 2006-12-20 04:59:31.909 354 18144.26 36.42 52649.19 88888.00 2006-12-20 04:59:32.409 354 18144.24 36.48 52649.15 88888.00 2006-12-20 04:59:32.909 354 18144.22 36.63 52649.03 88888.00 2006-12-20 04:59:33.409 354 18144.28 36.75 52648.87 88888.00 2006-12-20 04:59:33.909 354 18144.37 36.84 52649.04 88888.00 2006-12-20 04:59:34.409 354 18144.27 36.81 52649.15 88888.00 2006-12-20 04:59:34.909 354 18144.16 36.67 52649.13 88888.00 2006-12-20 04:59:35.409 354 18144.13 36.72 52649.01 88888.00 2006-12-20 04:59:35.909 354 18144.21 36.88 52648.78 88888.00 2006-12-20 04:59:36.409 354 18144.25 37.02 52648.71 88888.00 2006-12-20 04:59:36.909 354 18144.21 36.92 52648.69 88888.00 2006-12-20 04:59:37.409 354 18144.25 36.91 52648.66 88888.00 2006-12-20 04:59:37.909 354 18144.20 37.03 52648.66 88888.00 2006-12-20 04:59:38.409 354 18144.10 37.10 52648.80 88888.00 2006-12-20 04:59:38.909 354 18144.08 37.13 52648.77 88888.00 2006-12-20 04:59:39.409 354 18144.05 37.18 52648.64 88888.00 2006-12-20 04:59:39.909 354 18144.00 37.18 52648.69 88888.00 2006-12-20 04:59:40.409 354 18144.02 37.14 52648.63 88888.00 2006-12-20 04:59:40.909 354 18144.00 37.02 52648.52 88888.00 2006-12-20 04:59:41.409 354 18143.94 36.96 52648.54 88888.00 2006-12-20 04:59:41.909 354 18143.95 36.90 52648.56 88888.00 2006-12-20 04:59:42.409 354 18143.86 36.88 52648.55 88888.00 2006-12-20 04:59:42.909 354 18143.76 36.92 52648.50 88888.00 2006-12-20 04:59:43.409 354 18143.67 36.89 52648.53 88888.00 2006-12-20 04:59:43.909 354 18143.74 36.88 52648.55 88888.00 2006-12-20 04:59:44.409 354 18143.83 37.00 52648.54 88888.00 2006-12-20 04:59:44.909 354 18143.87 36.94 52648.46 88888.00 2006-12-20 04:59:45.409 354 18143.68 37.03 52648.33 88888.00 2006-12-20 04:59:45.909 354 18143.59 37.09 52648.28 88888.00 2006-12-20 04:59:46.409 354 18143.54 37.02 52648.42 88888.00 2006-12-20 04:59:46.909 354 18143.46 37.05 52648.54 88888.00 2006-12-20 04:59:47.409 354 18143.43 37.00 52648.52 88888.00 2006-12-20 04:59:47.909 354 18143.17 37.03 52648.36 88888.00 2006-12-20 04:59:48.409 354 18143.19 37.12 52648.31 88888.00 2006-12-20 04:59:48.909 354 18143.26 37.14 52648.26 88888.00 2006-12-20 04:59:49.409 354 18143.38 37.13 52648.21 88888.00 2006-12-20 04:59:49.909 354 18143.24 37.10 52648.25 88888.00 2006-12-20 04:59:50.409 354 18143.14 37.13 52648.24 88888.00 2006-12-20 04:59:50.909 354 18143.19 37.16 52648.19 88888.00 2006-12-20 04:59:51.409 354 18143.26 37.14 52648.15 88888.00 2006-12-20 04:59:51.909 354 18143.20 37.09 52648.21 88888.00 2006-12-20 04:59:52.409 354 18143.13 37.05 52648.31 88888.00 2006-12-20 04:59:52.909 354 18143.12 37.05 52648.25 88888.00 2006-12-20 04:59:53.409 354 18143.02 37.06 52648.30 88888.00 2006-12-20 04:59:53.909 354 18142.98 37.12 52648.26 88888.00 2006-12-20 04:59:54.409 354 18143.10 37.25 52648.26 88888.00 2006-12-20 04:59:54.909 354 18143.11 37.29 52648.21 88888.00 2006-12-20 04:59:55.409 354 18143.19 37.32 52648.24 88888.00 2006-12-20 04:59:55.909 354 18143.40 37.41 52648.22 88888.00 2006-12-20 04:59:56.409 354 18143.33 37.52 52648.22 88888.00 2006-12-20 04:59:56.909 354 18143.12 37.41 52648.19 88888.00 2006-12-20 04:59:57.409 354 18143.27 37.41 52648.22 88888.00 2006-12-20 04:59:57.909 354 18143.30 37.53 52648.28 88888.00 2006-12-20 04:59:58.409 354 18143.12 37.58 52648.41 88888.00 2006-12-20 04:59:58.909 354 18142.91 37.63 52648.34 88888.00 2006-12-20 04:59:59.409 354 18142.70 37.65 52648.29 88888.00 2006-12-20 04:59:59.909 354 18142.67 37.64 52648.30 88888.00 2006-12-20 05:00:00.409 354 18142.83 37.59 52648.31 88888.00 2006-12-20 05:00:00.909 354 18142.94 37.68 52648.24 88888.00 2006-12-20 05:00:01.409 354 18142.91 37.76 52648.14 88888.00 2006-12-20 05:00:01.909 354 18142.98 37.84 52648.10 88888.00 2006-12-20 05:00:02.409 354 18142.87 37.83 52648.07 88888.00 2006-12-20 05:00:02.909 354 18142.76 37.81 52647.96 88888.00 2006-12-20 05:00:03.409 354 18142.68 37.88 52647.98 88888.00 2006-12-20 05:00:03.909 354 18142.66 37.94 52648.01 88888.00 2006-12-20 05:00:04.409 354 18142.67 37.98 52647.91 88888.00 2006-12-20 05:00:04.909 354 18142.47 37.94 52647.91 88888.00 2006-12-20 05:00:05.409 354 18142.48 38.03 52648.00 88888.00 2006-12-20 05:00:05.909 354 18142.56 37.95 52648.03 88888.00 2006-12-20 05:00:06.409 354 18142.61 37.92 52648.03 88888.00 2006-12-20 05:00:06.909 354 18142.63 37.95 52648.03 88888.00 2006-12-20 05:00:07.409 354 18142.56 37.98 52648.02 88888.00 2006-12-20 05:00:07.909 354 18142.51 38.02 52647.96 88888.00 2006-12-20 05:00:08.409 354 18142.59 38.05 52647.86 88888.00 2006-12-20 05:00:08.909 354 18142.42 38.09 52647.90 88888.00 2006-12-20 05:00:09.409 354 18142.32 38.18 52647.87 88888.00 2006-12-20 05:00:09.909 354 18142.37 38.20 52647.84 88888.00 2006-12-20 05:00:10.409 354 18142.54 38.26 52647.79 88888.00 2006-12-20 05:00:10.909 354 18142.53 38.34 52647.78 88888.00 2006-12-20 05:00:11.409 354 18142.38 38.38 52647.85 88888.00 2006-12-20 05:00:11.909 354 18142.25 38.33 52647.82 88888.00 2006-12-20 05:00:12.409 354 18142.40 38.26 52647.79 88888.00 2006-12-20 05:00:12.909 354 18142.62 38.20 52647.80 88888.00 2006-12-20 05:00:13.409 354 18142.54 38.29 52647.68 88888.00 2006-12-20 05:00:13.909 354 18142.42 38.42 52647.65 88888.00 2006-12-20 05:00:14.409 354 18142.41 38.57 52647.72 88888.00 2006-12-20 05:00:14.909 354 18142.37 38.66 52647.75 88888.00 2006-12-20 05:00:15.409 354 18142.27 38.65 52647.89 88888.00 2006-12-20 05:00:15.909 354 18142.08 38.81 52647.90 88888.00 2006-12-20 05:00:16.409 354 18142.01 39.00 52647.84 88888.00 2006-12-20 05:00:16.909 354 18142.00 39.16 52647.80 88888.00 2006-12-20 05:00:17.409 354 18141.77 39.21 52647.79 88888.00 2006-12-20 05:00:17.909 354 18141.68 39.15 52647.73 88888.00 2006-12-20 05:00:18.409 354 18141.71 39.19 52647.73 88888.00 2006-12-20 05:00:18.909 354 18141.87 39.39 52647.73 88888.00 2006-12-20 05:00:19.409 354 18142.01 39.56 52647.71 88888.00 2006-12-20 05:00:19.909 354 18141.83 39.65 52647.84 88888.00 2006-12-20 05:00:20.409 354 18141.71 39.70 52647.90 88888.00 2006-12-20 05:00:20.909 354 18141.77 39.69 52647.89 88888.00 2006-12-20 05:00:21.409 354 18141.89 39.79 52647.89 88888.00 2006-12-20 05:00:21.909 354 18141.93 39.89 52647.91 88888.00 2006-12-20 05:00:22.409 354 18141.89 39.86 52647.90 88888.00 2006-12-20 05:00:22.909 354 18141.96 39.81 52647.88 88888.00 2006-12-20 05:00:23.409 354 18142.07 39.90 52648.02 88888.00 2006-12-20 05:00:23.909 354 18142.21 40.06 52648.01 88888.00 2006-12-20 05:00:24.409 354 18142.19 40.12 52648.00 88888.00 2006-12-20 05:00:24.909 354 18142.04 40.14 52648.05 88888.00 2006-12-20 05:00:25.409 354 18141.92 40.12 52647.98 88888.00 2006-12-20 05:00:25.909 354 18141.94 40.13 52647.85 88888.00 2006-12-20 05:00:26.409 354 18142.08 40.16 52647.89 88888.00 2006-12-20 05:00:26.909 354 18142.22 40.16 52647.94 88888.00 2006-12-20 05:00:27.409 354 18142.16 40.22 52647.88 88888.00 2006-12-20 05:00:27.909 354 18142.24 40.23 52647.96 88888.00 2006-12-20 05:00:28.409 354 18142.12 40.19 52648.07 88888.00 2006-12-20 05:00:28.909 354 18142.12 40.23 52648.14 88888.00 2006-12-20 05:00:29.409 354 18142.09 40.31 52648.10 88888.00 2006-12-20 05:00:29.909 354 18142.00 40.38 52647.99 88888.00 2006-12-20 05:00:30.409 354 18142.11 40.37 52647.96 88888.00 2006-12-20 05:00:30.909 354 18142.29 40.36 52647.89 88888.00 2006-12-20 05:00:31.409 354 18142.38 40.38 52647.85 88888.00 2006-12-20 05:00:31.909 354 18142.48 40.49 52647.86 88888.00 2006-12-20 05:00:32.409 354 18142.37 40.53 52647.84 88888.00 2006-12-20 05:00:32.909 354 18142.43 40.56 52647.87 88888.00 2006-12-20 05:00:33.409 354 18142.44 40.50 52647.91 88888.00 2006-12-20 05:00:33.909 354 18142.53 40.47 52647.98 88888.00 2006-12-20 05:00:34.409 354 18142.56 40.52 52648.09 88888.00 2006-12-20 05:00:34.909 354 18142.42 40.56 52648.14 88888.00 2006-12-20 05:00:35.409 354 18142.33 40.47 52648.05 88888.00 2006-12-20 05:00:35.909 354 18142.40 40.57 52647.96 88888.00 2006-12-20 05:00:36.409 354 18142.52 40.61 52647.87 88888.00 2006-12-20 05:00:36.909 354 18142.63 40.65 52647.87 88888.00 2006-12-20 05:00:37.409 354 18142.72 40.72 52647.83 88888.00 2006-12-20 05:00:37.909 354 18142.72 40.76 52647.89 88888.00 2006-12-20 05:00:38.409 354 18142.69 40.71 52647.89 88888.00 2006-12-20 05:00:38.909 354 18142.69 40.69 52647.89 88888.00 2006-12-20 05:00:39.409 354 18142.69 40.66 52647.80 88888.00 2006-12-20 05:00:39.909 354 18142.59 40.72 52647.75 88888.00 2006-12-20 05:00:40.409 354 18142.61 40.78 52647.71 88888.00 2006-12-20 05:00:40.909 354 18142.57 40.80 52647.78 88888.00 2006-12-20 05:00:41.409 354 18142.67 40.77 52647.86 88888.00 2006-12-20 05:00:41.909 354 18142.54 40.80 52647.86 88888.00 2006-12-20 05:00:42.409 354 18142.53 40.76 52647.72 88888.00 2006-12-20 05:00:42.909 354 18142.45 40.70 52647.68 88888.00 2006-12-20 05:00:43.409 354 18142.35 40.79 52647.87 88888.00 2006-12-20 05:00:43.909 354 18142.51 40.79 52647.88 88888.00 2006-12-20 05:00:44.409 354 18142.52 40.82 52647.71 88888.00 2006-12-20 05:00:44.909 354 18142.51 40.83 52647.62 88888.00 2006-12-20 05:00:45.409 354 18142.40 40.78 52647.60 88888.00 2006-12-20 05:00:45.909 354 18142.54 40.78 52647.60 88888.00 2006-12-20 05:00:46.409 354 18142.63 40.75 52647.63 88888.00 2006-12-20 05:00:46.909 354 18142.52 40.74 52647.57 88888.00 2006-12-20 05:00:47.409 354 18142.42 40.83 52647.55 88888.00 2006-12-20 05:00:47.909 354 18142.21 40.98 52647.49 88888.00 2006-12-20 05:00:48.409 354 18142.11 40.97 52647.55 88888.00 2006-12-20 05:00:48.909 354 18142.19 40.99 52647.68 88888.00 2006-12-20 05:00:49.409 354 18142.26 40.95 52647.70 88888.00 2006-12-20 05:00:49.909 354 18142.25 40.98 52647.65 88888.00 2006-12-20 05:00:50.409 354 18142.05 41.04 52647.56 88888.00 2006-12-20 05:00:50.909 354 18142.08 41.02 52647.59 88888.00 2006-12-20 05:00:51.409 354 18142.15 41.01 52647.61 88888.00 2006-12-20 05:00:51.909 354 18142.01 41.00 52647.66 88888.00 2006-12-20 05:00:52.409 354 18141.99 40.99 52647.63 88888.00 2006-12-20 05:00:52.909 354 18142.03 40.99 52647.51 88888.00 2006-12-20 05:00:53.409 354 18142.08 41.02 52647.44 88888.00 2006-12-20 05:00:53.909 354 18142.15 41.11 52647.48 88888.00 2006-12-20 05:00:54.409 354 18142.09 41.16 52647.42 88888.00 2006-12-20 05:00:54.909 354 18142.07 41.18 52647.54 88888.00 2006-12-20 05:00:55.409 354 18142.07 41.14 52647.60 88888.00 2006-12-20 05:00:55.909 354 18142.08 41.15 52647.63 88888.00 2006-12-20 05:00:56.409 354 18142.05 41.22 52647.68 88888.00 2006-12-20 05:00:56.909 354 18141.94 41.26 52647.63 88888.00 2006-12-20 05:00:57.409 354 18141.93 41.32 52647.68 88888.00 2006-12-20 05:00:57.909 354 18141.98 41.44 52647.59 88888.00 2006-12-20 05:00:58.409 354 18141.98 41.50 52647.63 88888.00 2006-12-20 05:00:58.909 354 18141.90 41.55 52647.73 88888.00 2006-12-20 05:00:59.409 354 18141.89 41.53 52647.79 88888.00 2006-12-20 05:00:59.909 354 18141.86 41.58 52647.80 88888.00 2006-12-20 05:01:00.409 354 18141.91 41.58 52647.90 88888.00 2006-12-20 05:01:00.909 354 18141.90 41.62 52647.91 88888.00 2006-12-20 05:01:01.409 354 18141.89 41.78 52648.02 88888.00 2006-12-20 05:01:01.909 354 18141.97 41.80 52647.99 88888.00 2006-12-20 05:01:02.409 354 18142.03 41.77 52647.80 88888.00 2006-12-20 05:01:02.909 354 18141.97 41.71 52647.63 88888.00 2006-12-20 05:01:03.409 354 18141.93 41.70 52647.76 88888.00 2006-12-20 05:01:03.909 354 18141.87 41.70 52647.74 88888.00 2006-12-20 05:01:04.409 354 18141.72 41.83 52647.74 88888.00 2006-12-20 05:01:04.909 354 18141.86 41.96 52647.76 88888.00 2006-12-20 05:01:05.409 354 18141.88 41.92 52647.72 88888.00 2006-12-20 05:01:05.909 354 18141.80 41.92 52647.71 88888.00 2006-12-20 05:01:06.409 354 18141.79 42.02 52647.64 88888.00 2006-12-20 05:01:06.909 354 18141.94 42.05 52647.73 88888.00 2006-12-20 05:01:07.409 354 18142.00 42.13 52647.78 88888.00 2006-12-20 05:01:07.909 354 18141.86 42.16 52647.75 88888.00 2006-12-20 05:01:08.409 354 18141.86 42.19 52647.76 88888.00 2006-12-20 05:01:08.909 354 18141.93 42.20 52647.76 88888.00 2006-12-20 05:01:09.409 354 18142.01 42.20 52647.87 88888.00 2006-12-20 05:01:09.909 354 18141.90 42.33 52647.87 88888.00 2006-12-20 05:01:10.409 354 18141.87 42.32 52647.77 88888.00 2006-12-20 05:01:10.909 354 18141.89 42.25 52647.86 88888.00 2006-12-20 05:01:11.409 354 18141.85 42.33 52647.90 88888.00 2006-12-20 05:01:11.909 354 18141.75 42.35 52647.91 88888.00 2006-12-20 05:01:12.409 354 18141.80 42.33 52647.87 88888.00 2006-12-20 05:01:12.909 354 18141.89 42.33 52647.85 88888.00 2006-12-20 05:01:13.409 354 18141.80 42.44 52647.86 88888.00 2006-12-20 05:01:13.909 354 18141.86 42.43 52647.79 88888.00 2006-12-20 05:01:14.409 354 18141.91 42.40 52647.83 88888.00 2006-12-20 05:01:14.909 354 18141.98 42.48 52647.80 88888.00 2006-12-20 05:01:15.409 354 18141.93 42.41 52647.65 88888.00 2006-12-20 05:01:15.909 354 18141.85 42.46 52647.72 88888.00 2006-12-20 05:01:16.409 354 18141.88 42.58 52647.80 88888.00 2006-12-20 05:01:16.909 354 18141.78 42.52 52647.71 88888.00 2006-12-20 05:01:17.409 354 18141.71 42.56 52647.59 88888.00 2006-12-20 05:01:17.909 354 18141.82 42.58 52647.53 88888.00 2006-12-20 05:01:18.409 354 18141.72 42.61 52647.60 88888.00 2006-12-20 05:01:18.909 354 18141.59 42.66 52647.56 88888.00 2006-12-20 05:01:19.409 354 18141.55 42.57 52647.57 88888.00 2006-12-20 05:01:19.909 354 18141.54 42.53 52647.49 88888.00 2006-12-20 05:01:20.409 354 18141.54 42.53 52647.40 88888.00 2006-12-20 05:01:20.909 354 18141.54 42.65 52647.37 88888.00 2006-12-20 05:01:21.409 354 18141.54 42.74 52647.40 88888.00 2006-12-20 05:01:21.909 354 18141.53 42.67 52647.37 88888.00 2006-12-20 05:01:22.409 354 18141.49 42.61 52647.33 88888.00 2006-12-20 05:01:22.909 354 18141.49 42.54 52647.21 88888.00 2006-12-20 05:01:23.409 354 18141.36 42.47 52647.17 88888.00 2006-12-20 05:01:23.909 354 18141.47 42.50 52647.10 88888.00 2006-12-20 05:01:24.409 354 18141.53 42.52 52647.15 88888.00 2006-12-20 05:01:24.909 354 18141.46 42.43 52647.10 88888.00 2006-12-20 05:01:25.409 354 18141.39 42.58 52646.96 88888.00 2006-12-20 05:01:25.909 354 18141.37 42.61 52647.03 88888.00 2006-12-20 05:01:26.409 354 18141.31 42.62 52647.07 88888.00 2006-12-20 05:01:26.909 354 18141.20 42.55 52647.21 88888.00 2006-12-20 05:01:27.409 354 18141.32 42.66 52647.31 88888.00 2006-12-20 05:01:27.909 354 18141.35 42.73 52647.36 88888.00 2006-12-20 05:01:28.409 354 18141.34 42.72 52647.43 88888.00 2006-12-20 05:01:28.909 354 18141.26 42.82 52647.37 88888.00 2006-12-20 05:01:29.409 354 18141.14 42.85 52647.36 88888.00 2006-12-20 05:01:29.909 354 18141.05 42.86 52647.39 88888.00 2006-12-20 05:01:30.409 354 18141.18 42.82 52647.39 88888.00 2006-12-20 05:01:30.909 354 18141.35 42.84 52647.41 88888.00 2006-12-20 05:01:31.409 354 18141.33 42.87 52647.34 88888.00 2006-12-20 05:01:31.909 354 18141.33 42.87 52647.08 88888.00 2006-12-20 05:01:32.409 354 18141.32 42.80 52646.93 88888.00 2006-12-20 05:01:32.909 354 18141.31 42.85 52646.80 88888.00 2006-12-20 05:01:33.409 354 18141.33 42.80 52646.87 88888.00 2006-12-20 05:01:33.909 354 18141.45 42.77 52647.06 88888.00 2006-12-20 05:01:34.409 354 18141.50 42.82 52647.09 88888.00 2006-12-20 05:01:34.909 354 18141.58 42.91 52647.08 88888.00 2006-12-20 05:01:35.409 354 18141.57 42.95 52647.10 88888.00 2006-12-20 05:01:35.909 354 18141.53 42.88 52647.19 88888.00 2006-12-20 05:01:36.409 354 18141.54 42.95 52647.19 88888.00 2006-12-20 05:01:36.909 354 18141.54 43.08 52647.28 88888.00 2006-12-20 05:01:37.409 354 18141.64 43.11 52647.24 88888.00 2006-12-20 05:01:37.909 354 18141.77 43.09 52647.24 88888.00 2006-12-20 05:01:38.409 354 18141.83 43.17 52647.31 88888.00 2006-12-20 05:01:38.909 354 18141.75 43.17 52647.31 88888.00 2006-12-20 05:01:39.409 354 18141.65 43.19 52647.28 88888.00 2006-12-20 05:01:39.909 354 18141.76 43.23 52647.26 88888.00 2006-12-20 05:01:40.409 354 18141.91 43.33 52647.30 88888.00 2006-12-20 05:01:40.909 354 18141.87 43.35 52647.22 88888.00 2006-12-20 05:01:41.409 354 18141.86 43.40 52646.99 88888.00 2006-12-20 05:01:41.909 354 18141.92 43.41 52647.18 88888.00 2006-12-20 05:01:42.409 354 18141.97 43.40 52647.37 88888.00 2006-12-20 05:01:42.909 354 18142.00 43.38 52647.38 88888.00 2006-12-20 05:01:43.409 354 18142.00 43.37 52647.32 88888.00 2006-12-20 05:01:43.909 354 18142.07 43.44 52647.21 88888.00 2006-12-20 05:01:44.409 354 18142.03 43.51 52647.31 88888.00 2006-12-20 05:01:44.909 354 18142.07 43.48 52647.39 88888.00 2006-12-20 05:01:45.409 354 18142.12 43.51 52647.54 88888.00 2006-12-20 05:01:45.909 354 18142.02 43.55 52647.49 88888.00 2006-12-20 05:01:46.409 354 18141.98 43.55 52647.38 88888.00 2006-12-20 05:01:46.909 354 18141.96 43.55 52647.39 88888.00 2006-12-20 05:01:47.409 354 18141.89 43.62 52647.39 88888.00 2006-12-20 05:01:47.909 354 18141.77 43.69 52647.37 88888.00 2006-12-20 05:01:48.409 354 18141.71 43.64 52647.27 88888.00 2006-12-20 05:01:48.909 354 18141.71 43.67 52647.26 88888.00 2006-12-20 05:01:49.409 354 18141.71 43.67 52647.38 88888.00 2006-12-20 05:01:49.909 354 18141.68 43.68 52647.34 88888.00 2006-12-20 05:01:50.409 354 18141.64 43.71 52647.31 88888.00 2006-12-20 05:01:50.909 354 18141.62 43.73 52647.42 88888.00 2006-12-20 05:01:51.409 354 18141.53 43.74 52647.36 88888.00 2006-12-20 05:01:51.909 354 18141.49 43.75 52647.31 88888.00 2006-12-20 05:01:52.409 354 18141.53 43.83 52647.28 88888.00 2006-12-20 05:01:52.909 354 18141.47 43.81 52647.27 88888.00 2006-12-20 05:01:53.409 354 18141.44 43.85 52647.21 88888.00 2006-12-20 05:01:53.909 354 18141.54 43.90 52647.08 88888.00 2006-12-20 05:01:54.409 354 18141.56 43.91 52647.18 88888.00 2006-12-20 05:01:54.909 354 18141.49 43.97 52647.29 88888.00 2006-12-20 05:01:55.409 354 18141.47 43.98 52647.28 88888.00 2006-12-20 05:01:55.909 354 18141.46 44.01 52647.20 88888.00 2006-12-20 05:01:56.409 354 18141.39 44.11 52647.07 88888.00 2006-12-20 05:01:56.909 354 18141.31 44.15 52647.13 88888.00 2006-12-20 05:01:57.409 354 18141.34 44.08 52647.21 88888.00 2006-12-20 05:01:57.909 354 18141.38 43.99 52647.16 88888.00 2006-12-20 05:01:58.409 354 18141.35 43.99 52647.09 88888.00 2006-12-20 05:01:58.909 354 18141.35 43.97 52647.20 88888.00 2006-12-20 05:01:59.409 354 18141.17 43.98 52647.09 88888.00 2006-12-20 05:01:59.909 354 18141.07 43.96 52646.90 88888.00 2006-12-20 05:02:00.409 354 18141.16 44.07 52646.93 88888.00 2006-12-20 05:02:00.909 354 18140.95 44.06 52647.07 88888.00 2006-12-20 05:02:01.409 354 18140.91 44.06 52647.14 88888.00 2006-12-20 05:02:01.909 354 18140.99 44.08 52647.06 88888.00 2006-12-20 05:02:02.409 354 18141.00 44.18 52647.02 88888.00 2006-12-20 05:02:02.909 354 18141.04 44.21 52647.01 88888.00 2006-12-20 05:02:03.409 354 18141.13 44.26 52647.03 88888.00 2006-12-20 05:02:03.909 354 18141.10 44.33 52647.02 88888.00 2006-12-20 05:02:04.409 354 18141.15 44.34 52647.07 88888.00 2006-12-20 05:02:04.909 354 18141.11 44.32 52647.03 88888.00 2006-12-20 05:02:05.409 354 18141.22 44.20 52647.03 88888.00 2006-12-20 05:02:05.909 354 18141.22 44.15 52646.92 88888.00 2006-12-20 05:02:06.409 354 18141.10 44.11 52646.86 88888.00 2006-12-20 05:02:06.909 354 18141.14 44.11 52647.04 88888.00 2006-12-20 05:02:07.409 354 18141.35 44.22 52647.02 88888.00 2006-12-20 05:02:07.909 354 18141.56 44.28 52646.96 88888.00 2006-12-20 05:02:08.409 354 18141.53 44.30 52646.87 88888.00 2006-12-20 05:02:08.909 354 18141.39 44.32 52646.85 88888.00 2006-12-20 05:02:09.409 354 18141.26 44.35 52646.85 88888.00 2006-12-20 05:02:09.909 354 18141.23 44.38 52646.89 88888.00 2006-12-20 05:02:10.409 354 18141.13 44.42 52646.92 88888.00 2006-12-20 05:02:10.909 354 18141.01 44.44 52646.95 88888.00 2006-12-20 05:02:11.409 354 18140.93 44.54 52646.94 88888.00 2006-12-20 05:02:11.909 354 18140.94 44.55 52646.92 88888.00 2006-12-20 05:02:12.409 354 18140.92 44.56 52646.91 88888.00 2006-12-20 05:02:12.909 354 18140.93 44.57 52646.92 88888.00 2006-12-20 05:02:13.409 354 18140.81 44.70 52646.99 88888.00 2006-12-20 05:02:13.909 354 18140.80 44.85 52647.05 88888.00 2006-12-20 05:02:14.409 354 18140.91 44.88 52647.02 88888.00 2006-12-20 05:02:14.909 354 18141.00 44.87 52647.03 88888.00 2006-12-20 05:02:15.409 354 18141.01 44.95 52646.95 88888.00 2006-12-20 05:02:15.909 354 18141.00 45.01 52646.99 88888.00 2006-12-20 05:02:16.409 354 18140.88 44.97 52646.97 88888.00 2006-12-20 05:02:16.909 354 18140.90 45.00 52647.07 88888.00 2006-12-20 05:02:17.409 354 18140.75 45.08 52647.10 88888.00 2006-12-20 05:02:17.909 354 18140.72 45.08 52646.90 88888.00 2006-12-20 05:02:18.409 354 18140.78 45.17 52646.91 88888.00 2006-12-20 05:02:18.909 354 18140.68 45.13 52646.97 88888.00 2006-12-20 05:02:19.409 354 18140.66 45.17 52646.93 88888.00 2006-12-20 05:02:19.909 354 18140.68 45.26 52646.92 88888.00 2006-12-20 05:02:20.409 354 18140.63 45.24 52646.95 88888.00 2006-12-20 05:02:20.909 354 18140.51 45.23 52646.94 88888.00 2006-12-20 05:02:21.409 354 18140.58 45.29 52647.15 88888.00 2006-12-20 05:02:21.909 354 18140.44 45.33 52647.17 88888.00 2006-12-20 05:02:22.409 354 18140.40 45.35 52647.02 88888.00 2006-12-20 05:02:22.909 354 18140.39 45.42 52647.03 88888.00 2006-12-20 05:02:23.409 354 18140.30 45.46 52646.92 88888.00 2006-12-20 05:02:23.909 354 18140.26 45.45 52646.84 88888.00 2006-12-20 05:02:24.409 354 18140.20 45.50 52646.84 88888.00 2006-12-20 05:02:24.909 354 18140.19 45.57 52646.85 88888.00 2006-12-20 05:02:25.409 354 18140.04 45.57 52646.82 88888.00 2006-12-20 05:02:25.909 354 18140.10 45.64 52646.80 88888.00 2006-12-20 05:02:26.409 354 18140.10 45.65 52646.82 88888.00 2006-12-20 05:02:26.909 354 18140.09 45.63 52646.86 88888.00 2006-12-20 05:02:27.409 354 18140.07 45.63 52646.85 88888.00 2006-12-20 05:02:27.909 354 18140.04 45.69 52646.81 88888.00 2006-12-20 05:02:28.409 354 18140.05 45.77 52646.81 88888.00 2006-12-20 05:02:28.909 354 18140.02 45.85 52646.84 88888.00 2006-12-20 05:02:29.409 354 18140.13 45.88 52646.78 88888.00 2006-12-20 05:02:29.909 354 18140.18 45.84 52646.76 88888.00 2006-12-20 05:02:30.409 354 18140.20 45.84 52646.80 88888.00 2006-12-20 05:02:30.909 354 18140.18 45.89 52646.81 88888.00 2006-12-20 05:02:31.409 354 18140.08 45.82 52646.73 88888.00 2006-12-20 05:02:31.909 354 18140.09 45.81 52646.76 88888.00 2006-12-20 05:02:32.409 354 18140.19 45.82 52646.79 88888.00 2006-12-20 05:02:32.909 354 18140.25 45.84 52646.84 88888.00 2006-12-20 05:02:33.409 354 18140.31 45.85 52646.75 88888.00 2006-12-20 05:02:33.909 354 18140.27 45.95 52646.63 88888.00 2006-12-20 05:02:34.409 354 18140.22 45.98 52646.57 88888.00 2006-12-20 05:02:34.909 354 18140.12 45.95 52646.58 88888.00 2006-12-20 05:02:35.409 354 18139.94 46.04 52646.58 88888.00 2006-12-20 05:02:35.909 354 18139.73 46.08 52646.72 88888.00 2006-12-20 05:02:36.409 354 18139.59 46.19 52646.70 88888.00 2006-12-20 05:02:36.909 354 18139.60 46.25 52646.60 88888.00 2006-12-20 05:02:37.409 354 18139.50 46.18 52646.59 88888.00 2006-12-20 05:02:37.909 354 18139.32 46.29 52646.60 88888.00 2006-12-20 05:02:38.409 354 18139.34 46.32 52646.70 88888.00 2006-12-20 05:02:38.909 354 18139.38 46.26 52646.70 88888.00 2006-12-20 05:02:39.409 354 18139.55 46.23 52646.66 88888.00 2006-12-20 05:02:39.909 354 18139.54 46.26 52646.69 88888.00 2006-12-20 05:02:40.409 354 18139.57 46.26 52646.59 88888.00 2006-12-20 05:02:40.909 354 18139.47 46.23 52646.54 88888.00 2006-12-20 05:02:41.409 354 18139.30 46.25 52646.60 88888.00 2006-12-20 05:02:41.909 354 18139.33 46.31 52646.59 88888.00 2006-12-20 05:02:42.409 354 18139.38 46.32 52646.55 88888.00 2006-12-20 05:02:42.909 354 18139.29 46.29 52646.49 88888.00 2006-12-20 05:02:43.409 354 18139.37 46.23 52646.36 88888.00 2006-12-20 05:02:43.909 354 18139.36 46.24 52646.24 88888.00 2006-12-20 05:02:44.409 354 18139.39 46.20 52646.25 88888.00 2006-12-20 05:02:44.909 354 18139.30 46.16 52646.45 88888.00 2006-12-20 05:02:45.409 354 18139.27 46.21 52646.40 88888.00 2006-12-20 05:02:45.909 354 18139.23 46.29 52646.46 88888.00 2006-12-20 05:02:46.409 354 18139.16 46.39 52646.46 88888.00 2006-12-20 05:02:46.909 354 18139.17 46.45 52646.41 88888.00 2006-12-20 05:02:47.409 354 18139.22 46.52 52646.33 88888.00 2006-12-20 05:02:47.909 354 18139.21 46.49 52646.29 88888.00 2006-12-20 05:02:48.409 354 18139.18 46.53 52646.16 88888.00 2006-12-20 05:02:48.909 354 18139.32 46.53 52646.16 88888.00 2006-12-20 05:02:49.409 354 18139.34 46.62 52646.25 88888.00 2006-12-20 05:02:49.909 354 18139.25 46.67 52646.31 88888.00 2006-12-20 05:02:50.409 354 18139.16 46.67 52646.40 88888.00 2006-12-20 05:02:50.909 354 18139.16 46.70 52646.39 88888.00 2006-12-20 05:02:51.409 354 18139.26 46.80 52646.34 88888.00 2006-12-20 05:02:51.909 354 18139.31 46.75 52646.40 88888.00 2006-12-20 05:02:52.409 354 18139.27 46.74 52646.49 88888.00 2006-12-20 05:02:52.909 354 18139.34 46.81 52646.43 88888.00 2006-12-20 05:02:53.409 354 18139.33 46.86 52646.32 88888.00 2006-12-20 05:02:53.909 354 18139.34 46.86 52646.24 88888.00 2006-12-20 05:02:54.409 354 18139.42 46.96 52646.33 88888.00 2006-12-20 05:02:54.909 354 18139.34 46.97 52646.40 88888.00 2006-12-20 05:02:55.409 354 18139.32 47.02 52646.35 88888.00 2006-12-20 05:02:55.909 354 18139.41 47.14 52646.27 88888.00 2006-12-20 05:02:56.409 354 18139.42 47.19 52646.32 88888.00 2006-12-20 05:02:56.909 354 18139.50 47.22 52646.34 88888.00 2006-12-20 05:02:57.409 354 18139.47 47.19 52646.39 88888.00 2006-12-20 05:02:57.909 354 18139.33 47.18 52646.40 88888.00 2006-12-20 05:02:58.409 354 18139.40 47.24 52646.44 88888.00 2006-12-20 05:02:58.909 354 18139.36 47.25 52646.45 88888.00 2006-12-20 05:02:59.409 354 18139.33 47.25 52646.44 88888.00 2006-12-20 05:02:59.909 354 18139.32 47.24 52646.47 88888.00 2006-12-20 05:03:00.409 354 18139.38 47.24 52646.40 88888.00 2006-12-20 05:03:00.909 354 18139.37 47.30 52646.37 88888.00 2006-12-20 05:03:01.409 354 18139.36 47.36 52646.36 88888.00 2006-12-20 05:03:01.909 354 18139.36 47.42 52646.40 88888.00 2006-12-20 05:03:02.409 354 18139.38 47.42 52646.39 88888.00 2006-12-20 05:03:02.909 354 18139.52 47.51 52646.40 88888.00 2006-12-20 05:03:03.409 354 18139.62 47.56 52646.34 88888.00 2006-12-20 05:03:03.909 354 18139.61 47.64 52646.49 88888.00 2006-12-20 05:03:04.409 354 18139.60 47.75 52646.46 88888.00 2006-12-20 05:03:04.909 354 18139.64 47.74 52646.37 88888.00 2006-12-20 05:03:05.409 354 18139.70 47.69 52646.38 88888.00 2006-12-20 05:03:05.909 354 18139.58 47.68 52646.46 88888.00 2006-12-20 05:03:06.409 354 18139.59 47.73 52646.41 88888.00 2006-12-20 05:03:06.909 354 18139.58 47.82 52646.45 88888.00 2006-12-20 05:03:07.409 354 18139.51 47.86 52646.46 88888.00 2006-12-20 05:03:07.909 354 18139.49 47.92 52646.29 88888.00 2006-12-20 05:03:08.409 354 18139.46 47.88 52646.20 88888.00 2006-12-20 05:03:08.909 354 18139.49 47.97 52646.29 88888.00 2006-12-20 05:03:09.409 354 18139.53 47.98 52646.38 88888.00 2006-12-20 05:03:09.909 354 18139.66 48.11 52646.47 88888.00 2006-12-20 05:03:10.409 354 18139.71 48.21 52646.51 88888.00 2006-12-20 05:03:10.909 354 18139.72 48.23 52646.55 88888.00 2006-12-20 05:03:11.409 354 18139.68 48.24 52646.46 88888.00 2006-12-20 05:03:11.909 354 18139.65 48.26 52646.37 88888.00 2006-12-20 05:03:12.409 354 18139.81 48.26 52646.25 88888.00 2006-12-20 05:03:12.909 354 18139.87 48.28 52646.27 88888.00 2006-12-20 05:03:13.409 354 18140.03 48.25 52646.34 88888.00 2006-12-20 05:03:13.909 354 18139.94 48.18 52646.29 88888.00 2006-12-20 05:03:14.409 354 18139.83 48.23 52646.36 88888.00 2006-12-20 05:03:14.909 354 18139.80 48.26 52646.36 88888.00 2006-12-20 05:03:15.409 354 18139.69 48.33 52646.37 88888.00 2006-12-20 05:03:15.909 354 18139.71 48.35 52646.55 88888.00 2006-12-20 05:03:16.409 354 18139.77 48.42 52646.70 88888.00 2006-12-20 05:03:16.909 354 18139.79 48.45 52646.80 88888.00 2006-12-20 05:03:17.409 354 18139.84 48.50 52646.78 88888.00 2006-12-20 05:03:17.909 354 18139.80 48.55 52646.71 88888.00 2006-12-20 05:03:18.409 354 18139.85 48.54 52646.80 88888.00 2006-12-20 05:03:18.909 354 18139.79 48.50 52646.83 88888.00 2006-12-20 05:03:19.409 354 18139.86 48.48 52646.74 88888.00 2006-12-20 05:03:19.909 354 18139.88 48.58 52646.70 88888.00 2006-12-20 05:03:20.409 354 18139.90 48.64 52646.76 88888.00 2006-12-20 05:03:20.909 354 18139.93 48.62 52646.83 88888.00 2006-12-20 05:03:21.409 354 18140.01 48.65 52646.69 88888.00 2006-12-20 05:03:21.909 354 18140.03 48.65 52646.72 88888.00 2006-12-20 05:03:22.409 354 18140.07 48.64 52646.62 88888.00 2006-12-20 05:03:22.909 354 18140.03 48.71 52646.66 88888.00 2006-12-20 05:03:23.409 354 18140.04 48.78 52646.68 88888.00 2006-12-20 05:03:23.909 354 18140.10 48.90 52646.67 88888.00 2006-12-20 05:03:24.409 354 18140.22 49.01 52646.61 88888.00 2006-12-20 05:03:24.909 354 18140.15 49.01 52646.55 88888.00 2006-12-20 05:03:25.409 354 18140.15 48.99 52646.58 88888.00 2006-12-20 05:03:25.909 354 18140.20 49.04 52646.59 88888.00 2006-12-20 05:03:26.409 354 18140.16 49.11 52646.54 88888.00 2006-12-20 05:03:26.909 354 18140.13 49.17 52646.61 88888.00 2006-12-20 05:03:27.409 354 18140.10 49.14 52646.51 88888.00 2006-12-20 05:03:27.909 354 18140.14 49.09 52646.44 88888.00 2006-12-20 05:03:28.409 354 18140.24 49.11 52646.35 88888.00 2006-12-20 05:03:28.909 354 18140.42 49.02 52646.29 88888.00 2006-12-20 05:03:29.409 354 18140.41 49.07 52646.36 88888.00 2006-12-20 05:03:29.909 354 18140.39 49.16 52646.39 88888.00 2006-12-20 05:03:30.409 354 18140.50 49.28 52646.32 88888.00 2006-12-20 05:03:30.909 354 18140.45 49.41 52646.37 88888.00 2006-12-20 05:03:31.409 354 18140.49 49.51 52646.40 88888.00 2006-12-20 05:03:31.909 354 18140.48 49.49 52646.51 88888.00 2006-12-20 05:03:32.409 354 18140.46 49.40 52646.44 88888.00 2006-12-20 05:03:32.909 354 18140.44 49.36 52646.43 88888.00 2006-12-20 05:03:33.409 354 18140.41 49.35 52646.33 88888.00 2006-12-20 05:03:33.909 354 18140.34 49.48 52646.32 88888.00 2006-12-20 05:03:34.409 354 18140.47 49.52 52646.50 88888.00 2006-12-20 05:03:34.909 354 18140.44 49.54 52646.55 88888.00 2006-12-20 05:03:35.409 354 18140.37 49.58 52646.60 88888.00 2006-12-20 05:03:35.909 354 18140.28 49.63 52646.76 88888.00 2006-12-20 05:03:36.409 354 18140.23 49.73 52646.69 88888.00 2006-12-20 05:03:36.909 354 18140.50 49.78 52646.72 88888.00 2006-12-20 05:03:37.409 354 18140.63 49.79 52646.75 88888.00 2006-12-20 05:03:37.909 354 18140.68 49.89 52646.68 88888.00 2006-12-20 05:03:38.409 354 18140.59 49.98 52646.69 88888.00 2006-12-20 05:03:38.909 354 18140.68 50.05 52646.66 88888.00 2006-12-20 05:03:39.409 354 18140.72 50.02 52646.49 88888.00 2006-12-20 05:03:39.909 354 18140.57 50.10 52646.52 88888.00 2006-12-20 05:03:40.409 354 18140.69 50.15 52646.67 88888.00 2006-12-20 05:03:40.909 354 18140.71 50.21 52646.70 88888.00 2006-12-20 05:03:41.409 354 18140.71 50.21 52646.64 88888.00 2006-12-20 05:03:41.909 354 18140.66 50.24 52646.71 88888.00 2006-12-20 05:03:42.409 354 18140.75 50.31 52646.69 88888.00 2006-12-20 05:03:42.909 354 18140.73 50.39 52646.61 88888.00 2006-12-20 05:03:43.409 354 18140.69 50.45 52646.58 88888.00 2006-12-20 05:03:43.909 354 18140.78 50.43 52646.64 88888.00 2006-12-20 05:03:44.409 354 18140.73 50.44 52646.78 88888.00 2006-12-20 05:03:44.909 354 18140.80 50.56 52646.79 88888.00 2006-12-20 05:03:45.409 354 18140.78 50.52 52646.84 88888.00 2006-12-20 05:03:45.909 354 18140.88 50.59 52646.87 88888.00 2006-12-20 05:03:46.409 354 18140.91 50.67 52646.84 88888.00 2006-12-20 05:03:46.909 354 18140.83 50.68 52646.81 88888.00 2006-12-20 05:03:47.409 354 18140.88 50.70 52646.87 88888.00 2006-12-20 05:03:47.909 354 18140.84 50.75 52646.89 88888.00 2006-12-20 05:03:48.409 354 18140.88 50.83 52646.84 88888.00 2006-12-20 05:03:48.909 354 18140.77 50.82 52646.83 88888.00 2006-12-20 05:03:49.409 354 18140.73 50.81 52646.80 88888.00 2006-12-20 05:03:49.909 354 18140.80 50.84 52646.73 88888.00 2006-12-20 05:03:50.409 354 18140.83 50.81 52646.74 88888.00 2006-12-20 05:03:50.909 354 18140.83 50.85 52646.79 88888.00 2006-12-20 05:03:51.409 354 18140.77 50.87 52646.79 88888.00 2006-12-20 05:03:51.909 354 18140.80 50.90 52646.75 88888.00 2006-12-20 05:03:52.409 354 18140.92 50.95 52646.71 88888.00 2006-12-20 05:03:52.909 354 18140.82 50.90 52646.69 88888.00 2006-12-20 05:03:53.409 354 18140.74 50.88 52646.72 88888.00 2006-12-20 05:03:53.909 354 18140.96 50.91 52646.75 88888.00 2006-12-20 05:03:54.409 354 18141.17 50.95 52646.80 88888.00 2006-12-20 05:03:54.909 354 18141.25 50.99 52646.82 88888.00 2006-12-20 05:03:55.409 354 18141.22 51.06 52646.75 88888.00 2006-12-20 05:03:55.909 354 18141.24 51.12 52646.83 88888.00 2006-12-20 05:03:56.409 354 18141.12 51.15 52646.92 88888.00 2006-12-20 05:03:56.909 354 18140.90 51.19 52646.87 88888.00 2006-12-20 05:03:57.409 354 18140.92 51.15 52646.86 88888.00 2006-12-20 05:03:57.909 354 18141.18 51.12 52646.92 88888.00 2006-12-20 05:03:58.409 354 18141.29 51.15 52647.01 88888.00 2006-12-20 05:03:58.909 354 18141.34 51.11 52647.03 88888.00 2006-12-20 05:03:59.409 354 18141.26 51.12 52647.07 88888.00 2006-12-20 05:03:59.909 354 18141.23 51.15 52647.18 88888.00 2006-12-20 05:04:00.409 354 18141.43 51.15 52647.20 88888.00 2006-12-20 05:04:00.909 354 18141.54 51.22 52647.14 88888.00 2006-12-20 05:04:01.409 354 18141.48 51.26 52647.15 88888.00 2006-12-20 05:04:01.909 354 18141.51 51.32 52647.20 88888.00 2006-12-20 05:04:02.409 354 18141.39 51.32 52647.29 88888.00 2006-12-20 05:04:02.909 354 18141.33 51.34 52647.28 88888.00 2006-12-20 05:04:03.409 354 18141.44 51.35 52647.25 88888.00 2006-12-20 05:04:03.909 354 18141.49 51.34 52647.20 88888.00 2006-12-20 05:04:04.409 354 18141.45 51.33 52647.17 88888.00 2006-12-20 05:04:04.909 354 18141.53 51.35 52647.16 88888.00 2006-12-20 05:04:05.409 354 18141.72 51.44 52647.18 88888.00 2006-12-20 05:04:05.909 354 18141.93 51.53 52647.21 88888.00 2006-12-20 05:04:06.409 354 18141.81 51.56 52647.10 88888.00 2006-12-20 05:04:06.909 354 18141.80 51.61 52647.13 88888.00 2006-12-20 05:04:07.409 354 18141.80 51.61 52647.17 88888.00 2006-12-20 05:04:07.909 354 18141.76 51.65 52647.18 88888.00 2006-12-20 05:04:08.409 354 18141.88 51.58 52647.24 88888.00 2006-12-20 05:04:08.909 354 18141.94 51.57 52647.38 88888.00 2006-12-20 05:04:09.409 354 18141.87 51.64 52647.41 88888.00 2006-12-20 05:04:09.909 354 18141.87 51.64 52647.28 88888.00 2006-12-20 05:04:10.409 354 18141.89 51.65 52647.15 88888.00 2006-12-20 05:04:10.909 354 18142.00 51.75 52647.08 88888.00 2006-12-20 05:04:11.409 354 18142.10 51.77 52647.15 88888.00 2006-12-20 05:04:11.909 354 18142.07 51.81 52647.24 88888.00 2006-12-20 05:04:12.409 354 18142.05 51.78 52647.30 88888.00 2006-12-20 05:04:12.909 354 18142.02 51.78 52647.38 88888.00 2006-12-20 05:04:13.409 354 18142.00 51.89 52647.36 88888.00 2006-12-20 05:04:13.909 354 18142.08 51.85 52647.40 88888.00 2006-12-20 05:04:14.409 354 18142.21 51.87 52647.45 88888.00 2006-12-20 05:04:14.909 354 18142.41 51.89 52647.45 88888.00 2006-12-20 05:04:15.409 354 18142.29 51.88 52647.41 88888.00 2006-12-20 05:04:15.909 354 18142.34 51.83 52647.43 88888.00 2006-12-20 05:04:16.409 354 18142.35 51.92 52647.48 88888.00 2006-12-20 05:04:16.909 354 18142.27 51.97 52647.66 88888.00 2006-12-20 05:04:17.409 354 18142.32 51.97 52647.84 88888.00 2006-12-20 05:04:17.909 354 18142.23 51.96 52647.84 88888.00 2006-12-20 05:04:18.409 354 18142.04 52.06 52647.75 88888.00 2006-12-20 05:04:18.909 354 18142.04 52.11 52647.79 88888.00 2006-12-20 05:04:19.409 354 18142.20 52.06 52647.84 88888.00 2006-12-20 05:04:19.909 354 18142.25 52.07 52647.89 88888.00 2006-12-20 05:04:20.409 354 18142.15 52.10 52647.82 88888.00 2006-12-20 05:04:20.909 354 18142.26 52.00 52647.90 88888.00 2006-12-20 05:04:21.409 354 18142.36 52.01 52647.91 88888.00 2006-12-20 05:04:21.909 354 18142.57 52.08 52647.91 88888.00 2006-12-20 05:04:22.409 354 18142.66 52.12 52647.92 88888.00 2006-12-20 05:04:22.909 354 18142.61 52.07 52647.95 88888.00 2006-12-20 05:04:23.409 354 18142.52 52.02 52647.92 88888.00 2006-12-20 05:04:23.909 354 18142.41 52.05 52647.95 88888.00 2006-12-20 05:04:24.409 354 18142.47 52.13 52647.98 88888.00 2006-12-20 05:04:24.909 354 18142.61 52.12 52648.03 88888.00 2006-12-20 05:04:25.409 354 18142.73 52.06 52648.05 88888.00 2006-12-20 05:04:25.909 354 18142.74 52.03 52648.14 88888.00 2006-12-20 05:04:26.409 354 18142.75 52.06 52648.18 88888.00 2006-12-20 05:04:26.909 354 18142.67 52.07 52648.19 88888.00 2006-12-20 05:04:27.409 354 18142.69 52.04 52648.22 88888.00 2006-12-20 05:04:27.909 354 18142.61 52.14 52648.28 88888.00 2006-12-20 05:04:28.409 354 18142.63 52.25 52648.29 88888.00 2006-12-20 05:04:28.909 354 18142.69 52.29 52648.32 88888.00 2006-12-20 05:04:29.409 354 18142.89 52.32 52648.35 88888.00 2006-12-20 05:04:29.909 354 18143.13 52.34 52648.42 88888.00 2006-12-20 05:04:30.409 354 18143.21 52.35 52648.46 88888.00 2006-12-20 05:04:30.909 354 18143.17 52.39 52648.52 88888.00 2006-12-20 05:04:31.409 354 18143.18 52.42 52648.58 88888.00 2006-12-20 05:04:31.909 354 18143.29 52.44 52648.57 88888.00 2006-12-20 05:04:32.409 354 18143.14 52.39 52648.65 88888.00 2006-12-20 05:04:32.909 354 18143.22 52.37 52648.71 88888.00 2006-12-20 05:04:33.409 354 18143.30 52.41 52648.55 88888.00 2006-12-20 05:04:33.909 354 18143.20 52.47 52648.47 88888.00 2006-12-20 05:04:34.409 354 18143.07 52.47 52648.50 88888.00 2006-12-20 05:04:34.909 354 18143.02 52.47 52648.56 88888.00 2006-12-20 05:04:35.409 354 18143.05 52.52 52648.61 88888.00 2006-12-20 05:04:35.909 354 18143.29 52.48 52648.68 88888.00 2006-12-20 05:04:36.409 354 18143.29 52.66 52648.79 88888.00 2006-12-20 05:04:36.909 354 18143.26 52.72 52648.76 88888.00 2006-12-20 05:04:37.409 354 18143.44 52.69 52648.77 88888.00 2006-12-20 05:04:37.909 354 18143.41 52.58 52648.84 88888.00 2006-12-20 05:04:38.409 354 18143.50 52.57 52648.81 88888.00 2006-12-20 05:04:38.909 354 18143.41 52.68 52648.76 88888.00 2006-12-20 05:04:39.409 354 18143.26 52.83 52648.77 88888.00 2006-12-20 05:04:39.909 354 18143.45 52.89 52648.95 88888.00 2006-12-20 05:04:40.409 354 18143.44 52.91 52649.00 88888.00 2006-12-20 05:04:40.909 354 18143.42 52.88 52648.96 88888.00 2006-12-20 05:04:41.409 354 18143.50 52.95 52648.98 88888.00 2006-12-20 05:04:41.909 354 18143.56 52.94 52648.94 88888.00 2006-12-20 05:04:42.409 354 18143.60 52.89 52648.91 88888.00 2006-12-20 05:04:42.909 354 18143.81 52.89 52648.93 88888.00 2006-12-20 05:04:43.409 354 18144.00 52.89 52648.87 88888.00 2006-12-20 05:04:43.909 354 18144.11 53.02 52649.03 88888.00 2006-12-20 05:04:44.409 354 18144.11 53.01 52649.10 88888.00 2006-12-20 05:04:44.909 354 18144.08 53.17 52649.11 88888.00 2006-12-20 05:04:45.409 354 18144.09 53.26 52649.11 88888.00 2006-12-20 05:04:45.909 354 18144.17 53.24 52649.05 88888.00 2006-12-20 05:04:46.409 354 18144.13 53.21 52649.08 88888.00 2006-12-20 05:04:46.909 354 18144.19 53.28 52649.11 88888.00 2006-12-20 05:04:47.409 354 18144.15 53.30 52649.08 88888.00 2006-12-20 05:04:47.909 354 18144.10 53.35 52649.02 88888.00 2006-12-20 05:04:48.409 354 18144.08 53.38 52649.12 88888.00 2006-12-20 05:04:48.909 354 18144.08 53.31 52649.15 88888.00 2006-12-20 05:04:49.409 354 18144.10 53.43 52649.21 88888.00 2006-12-20 05:04:49.909 354 18143.97 53.53 52649.17 88888.00 2006-12-20 05:04:50.409 354 18143.87 53.56 52649.17 88888.00 2006-12-20 05:04:50.909 354 18143.83 53.61 52649.33 88888.00 2006-12-20 05:04:51.409 354 18143.85 53.55 52649.37 88888.00 2006-12-20 05:04:51.909 354 18143.76 53.58 52649.25 88888.00 2006-12-20 05:04:52.409 354 18143.68 53.65 52649.16 88888.00 2006-12-20 05:04:52.909 354 18143.65 53.67 52649.10 88888.00 2006-12-20 05:04:53.409 354 18143.82 53.68 52649.07 88888.00 2006-12-20 05:04:53.909 354 18143.65 53.73 52649.11 88888.00 2006-12-20 05:04:54.409 354 18143.48 53.85 52649.11 88888.00 2006-12-20 05:04:54.909 354 18143.46 53.96 52649.22 88888.00 2006-12-20 05:04:55.409 354 18143.33 54.13 52649.26 88888.00 2006-12-20 05:04:55.909 354 18143.34 54.12 52649.13 88888.00 2006-12-20 05:04:56.409 354 18143.39 54.09 52649.13 88888.00 2006-12-20 05:04:56.909 354 18143.29 53.99 52649.23 88888.00 2006-12-20 05:04:57.409 354 18143.16 54.02 52649.15 88888.00 2006-12-20 05:04:57.909 354 18142.92 54.07 52649.18 88888.00 2006-12-20 05:04:58.409 354 18142.76 54.04 52649.28 88888.00 2006-12-20 05:04:58.909 354 18142.75 54.06 52649.13 88888.00 2006-12-20 05:04:59.409 354 18142.90 54.01 52649.12 88888.00 2006-12-20 05:04:59.909 354 18142.95 54.00 52649.17 88888.00 2006-12-20 05:05:00.409 354 18142.99 54.09 52649.29 88888.00 2006-12-20 05:05:00.909 354 18142.86 54.13 52649.39 88888.00 2006-12-20 05:05:01.409 354 18142.76 54.19 52649.38 88888.00 2006-12-20 05:05:01.909 354 18142.78 54.21 52649.26 88888.00 2006-12-20 05:05:02.409 354 18142.91 54.12 52649.33 88888.00 2006-12-20 05:05:02.909 354 18142.98 54.18 52649.27 88888.00 2006-12-20 05:05:03.409 354 18143.05 54.15 52649.27 88888.00 2006-12-20 05:05:03.909 354 18143.22 54.11 52649.29 88888.00 2006-12-20 05:05:04.409 354 18143.35 54.13 52649.29 88888.00 2006-12-20 05:05:04.909 354 18143.50 54.23 52649.30 88888.00 2006-12-20 05:05:05.409 354 18143.49 54.23 52649.34 88888.00 2006-12-20 05:05:05.909 354 18143.57 54.22 52649.22 88888.00 2006-12-20 05:05:06.409 354 18143.68 54.28 52649.24 88888.00 2006-12-20 05:05:06.909 354 18143.90 54.35 52649.30 88888.00 2006-12-20 05:05:07.409 354 18143.83 54.38 52649.24 88888.00 2006-12-20 05:05:07.909 354 18143.73 54.43 52649.31 88888.00 2006-12-20 05:05:08.409 354 18143.71 54.44 52649.22 88888.00 2006-12-20 05:05:08.909 354 18143.60 54.48 52649.23 88888.00 2006-12-20 05:05:09.409 354 18143.61 54.47 52649.45 88888.00 2006-12-20 05:05:09.909 354 18143.68 54.42 52649.39 88888.00 2006-12-20 05:05:10.409 354 18143.75 54.49 52649.37 88888.00 2006-12-20 05:05:10.909 354 18143.53 54.48 52649.35 88888.00 2006-12-20 05:05:11.409 354 18143.54 54.49 52649.17 88888.00 2006-12-20 05:05:11.909 354 18143.63 54.51 52649.15 88888.00 2006-12-20 05:05:12.409 354 18143.59 54.52 52649.25 88888.00 2006-12-20 05:05:12.909 354 18143.57 54.46 52649.26 88888.00 2006-12-20 05:05:13.409 354 18143.68 54.48 52649.22 88888.00 2006-12-20 05:05:13.909 354 18143.74 54.46 52649.26 88888.00 2006-12-20 05:05:14.409 354 18143.76 54.58 52649.28 88888.00 2006-12-20 05:05:14.909 354 18143.76 54.57 52649.15 88888.00 2006-12-20 05:05:15.409 354 18143.85 54.57 52649.24 88888.00 2006-12-20 05:05:15.909 354 18143.78 54.58 52649.24 88888.00 2006-12-20 05:05:16.409 354 18143.86 54.69 52649.22 88888.00 2006-12-20 05:05:16.909 354 18143.76 54.73 52649.24 88888.00 2006-12-20 05:05:17.409 354 18143.60 54.70 52649.28 88888.00 2006-12-20 05:05:17.909 354 18143.37 54.79 52649.35 88888.00 2006-12-20 05:05:18.409 354 18143.53 54.91 52649.49 88888.00 2006-12-20 05:05:18.909 354 18143.67 54.95 52649.46 88888.00 2006-12-20 05:05:19.409 354 18143.71 55.01 52649.44 88888.00 2006-12-20 05:05:19.909 354 18143.75 55.04 52649.59 88888.00 2006-12-20 05:05:20.409 354 18143.64 55.10 52649.64 88888.00 2006-12-20 05:05:20.909 354 18143.77 55.13 52649.65 88888.00 2006-12-20 05:05:21.409 354 18143.82 55.12 52649.63 88888.00 2006-12-20 05:05:21.909 354 18143.97 55.15 52649.64 88888.00 2006-12-20 05:05:22.409 354 18143.78 55.17 52649.64 88888.00 2006-12-20 05:05:22.909 354 18143.64 55.21 52649.63 88888.00 2006-12-20 05:05:23.409 354 18143.81 55.22 52649.61 88888.00 2006-12-20 05:05:23.909 354 18143.76 55.37 52649.57 88888.00 2006-12-20 05:05:24.409 354 18143.81 55.42 52649.58 88888.00 2006-12-20 05:05:24.909 354 18143.93 55.43 52649.69 88888.00 2006-12-20 05:05:25.409 354 18143.87 55.46 52649.68 88888.00 2006-12-20 05:05:25.909 354 18144.03 55.46 52649.72 88888.00 2006-12-20 05:05:26.409 354 18144.17 55.61 52649.91 88888.00 2006-12-20 05:05:26.909 354 18144.33 55.66 52649.88 88888.00 2006-12-20 05:05:27.409 354 18144.47 55.66 52649.81 88888.00 2006-12-20 05:05:27.909 354 18144.48 55.72 52649.95 88888.00 2006-12-20 05:05:28.406 354 18144.59 55.86 52650.04 88888.00 2006-12-20 05:05:28.906 354 18144.51 55.88 52649.93 88888.00 2006-12-20 05:05:29.406 354 18144.51 55.98 52649.83 88888.00 2006-12-20 05:05:29.906 354 18144.61 56.02 52649.81 88888.00 2006-12-20 05:05:30.406 354 18144.72 56.06 52649.88 88888.00 2006-12-20 05:05:30.906 354 18144.70 56.10 52650.03 88888.00 2006-12-20 05:05:31.406 354 18144.73 56.16 52650.11 88888.00 2006-12-20 05:05:31.906 354 18144.89 56.17 52650.09 88888.00 2006-12-20 05:05:32.406 354 18144.89 56.20 52650.10 88888.00 2006-12-20 05:05:32.906 354 18144.89 56.22 52650.17 88888.00 2006-12-20 05:05:33.406 354 18144.95 56.33 52650.27 88888.00 2006-12-20 05:05:33.906 354 18145.08 56.45 52650.26 88888.00 2006-12-20 05:05:34.406 354 18145.06 56.48 52650.31 88888.00 2006-12-20 05:05:34.906 354 18144.96 56.51 52650.40 88888.00 2006-12-20 05:05:35.406 354 18145.00 56.50 52650.42 88888.00 2006-12-20 05:05:35.906 354 18144.95 56.48 52650.35 88888.00 2006-12-20 05:05:36.406 354 18145.03 56.49 52650.31 88888.00 2006-12-20 05:05:36.906 354 18145.14 56.58 52650.44 88888.00 2006-12-20 05:05:37.406 354 18145.39 56.71 52650.42 88888.00 2006-12-20 05:05:37.906 354 18145.46 56.85 52650.56 88888.00 2006-12-20 05:05:38.406 354 18145.41 56.95 52650.61 88888.00 2006-12-20 05:05:38.906 354 18145.41 57.05 52650.60 88888.00 2006-12-20 05:05:39.406 354 18145.56 57.14 52650.62 88888.00 2006-12-20 05:05:39.906 354 18145.72 57.17 52650.58 88888.00 2006-12-20 05:05:40.406 354 18145.92 57.16 52650.65 88888.00 2006-12-20 05:05:40.906 354 18145.98 57.18 52650.79 88888.00 2006-12-20 05:05:41.406 354 18145.99 57.25 52650.86 88888.00 2006-12-20 05:05:41.906 354 18146.10 57.32 52650.90 88888.00 2006-12-20 05:05:42.406 354 18146.14 57.37 52650.91 88888.00 2006-12-20 05:05:42.906 354 18146.22 57.42 52650.97 88888.00 2006-12-20 05:05:43.406 354 18146.33 57.45 52651.04 88888.00 2006-12-20 05:05:43.906 354 18146.34 57.45 52651.02 88888.00 2006-12-20 05:05:44.406 354 18146.34 57.54 52651.01 88888.00 2006-12-20 05:05:44.906 354 18146.48 57.67 52650.91 88888.00 2006-12-20 05:05:45.406 354 18146.49 57.66 52650.91 88888.00 2006-12-20 05:05:45.906 354 18146.50 57.70 52651.03 88888.00 2006-12-20 05:05:46.406 354 18146.54 57.74 52651.20 88888.00 2006-12-20 05:05:46.906 354 18146.50 57.77 52651.21 88888.00 2006-12-20 05:05:47.406 354 18146.43 57.91 52651.23 88888.00 2006-12-20 05:05:47.906 354 18146.41 58.02 52651.25 88888.00 2006-12-20 05:05:48.406 354 18146.49 58.06 52651.28 88888.00 2006-12-20 05:05:48.906 354 18146.45 58.13 52651.26 88888.00 2006-12-20 05:05:49.406 354 18146.33 58.21 52651.32 88888.00 2006-12-20 05:05:49.906 354 18146.24 58.28 52651.30 88888.00 2006-12-20 05:05:50.406 354 18146.45 58.30 52651.21 88888.00 2006-12-20 05:05:50.906 354 18146.58 58.37 52651.15 88888.00 2006-12-20 05:05:51.406 354 18146.50 58.42 52651.18 88888.00 2006-12-20 05:05:51.906 354 18146.64 58.43 52651.21 88888.00 2006-12-20 05:05:52.406 354 18146.55 58.46 52651.30 88888.00 2006-12-20 05:05:52.906 354 18146.60 58.48 52651.35 88888.00 2006-12-20 05:05:53.406 354 18146.70 58.54 52651.44 88888.00 2006-12-20 05:05:53.906 354 18146.80 58.61 52651.44 88888.00 2006-12-20 05:05:54.406 354 18146.91 58.69 52651.44 88888.00 2006-12-20 05:05:54.906 354 18147.02 58.76 52651.51 88888.00 2006-12-20 05:05:55.406 354 18147.00 58.77 52651.49 88888.00 2006-12-20 05:05:55.906 354 18147.07 58.79 52651.72 88888.00 2006-12-20 05:05:56.406 354 18146.89 58.83 52651.78 88888.00 2006-12-20 05:05:56.906 354 18146.71 58.87 52651.69 88888.00 2006-12-20 05:05:57.406 354 18146.83 58.83 52651.69 88888.00 2006-12-20 05:05:57.906 354 18147.02 58.85 52651.79 88888.00 2006-12-20 05:05:58.406 354 18147.08 58.95 52651.74 88888.00 2006-12-20 05:05:58.906 354 18147.14 59.00 52651.77 88888.00 2006-12-20 05:05:59.406 354 18147.17 59.03 52651.82 88888.00 2006-12-20 05:05:59.906 354 18147.36 59.06 52651.88 88888.00 2006-12-20 05:06:00.406 354 18147.55 59.09 52651.81 88888.00 2006-12-20 05:06:00.906 354 18147.44 59.10 52651.72 88888.00 2006-12-20 05:06:01.406 354 18147.57 59.14 52651.77 88888.00 2006-12-20 05:06:01.906 354 18147.61 59.17 52651.92 88888.00 2006-12-20 05:06:02.406 354 18147.61 59.20 52651.90 88888.00 2006-12-20 05:06:02.906 354 18147.63 59.28 52651.93 88888.00 2006-12-20 05:06:03.406 354 18147.86 59.36 52652.02 88888.00 2006-12-20 05:06:03.906 354 18147.91 59.41 52652.18 88888.00 2006-12-20 05:06:04.406 354 18147.99 59.43 52652.12 88888.00 2006-12-20 05:06:04.906 354 18148.09 59.45 52652.07 88888.00 2006-12-20 05:06:05.406 354 18147.96 59.47 52652.13 88888.00 2006-12-20 05:06:05.906 354 18147.98 59.58 52652.04 88888.00 2006-12-20 05:06:06.406 354 18148.08 59.66 52652.17 88888.00 2006-12-20 05:06:06.906 354 18148.13 59.67 52652.24 88888.00 2006-12-20 05:06:07.406 354 18148.20 59.67 52652.26 88888.00 2006-12-20 05:06:07.906 354 18148.13 59.66 52652.27 88888.00 2006-12-20 05:06:08.406 354 18148.12 59.73 52652.24 88888.00 2006-12-20 05:06:08.906 354 18148.16 59.75 52652.37 88888.00 2006-12-20 05:06:09.406 354 18148.07 59.86 52652.40 88888.00 2006-12-20 05:06:09.906 354 18148.37 59.92 52652.41 88888.00 2006-12-20 05:06:10.406 354 18148.50 59.94 52652.32 88888.00 2006-12-20 05:06:10.906 354 18148.59 60.00 52652.38 88888.00 2006-12-20 05:06:11.406 354 18148.71 59.94 52652.46 88888.00 2006-12-20 05:06:11.906 354 18148.82 60.00 52652.53 88888.00 2006-12-20 05:06:12.406 354 18148.85 60.01 52652.62 88888.00 2006-12-20 05:06:12.906 354 18148.78 60.07 52652.59 88888.00 2006-12-20 05:06:13.406 354 18148.58 60.12 52652.51 88888.00 2006-12-20 05:06:13.906 354 18148.54 60.06 52652.58 88888.00 2006-12-20 05:06:14.406 354 18148.59 60.12 52652.65 88888.00 2006-12-20 05:06:14.906 354 18148.45 60.15 52652.74 88888.00 2006-12-20 05:06:15.406 354 18148.58 60.08 52652.78 88888.00 2006-12-20 05:06:15.906 354 18148.69 60.15 52652.66 88888.00 2006-12-20 05:06:16.406 354 18148.62 60.20 52652.63 88888.00 2006-12-20 05:06:16.906 354 18148.63 60.22 52652.60 88888.00 2006-12-20 05:06:17.406 354 18148.67 60.24 52652.66 88888.00 2006-12-20 05:06:17.906 354 18148.80 60.22 52652.72 88888.00 2006-12-20 05:06:18.406 354 18148.88 60.31 52652.81 88888.00 2006-12-20 05:06:18.906 354 18148.80 60.32 52652.89 88888.00 2006-12-20 05:06:19.406 354 18149.02 60.26 52652.83 88888.00 2006-12-20 05:06:19.906 354 18149.00 60.30 52652.87 88888.00 2006-12-20 05:06:20.406 354 18148.84 60.39 52652.88 88888.00 2006-12-20 05:06:20.906 354 18149.05 60.25 52653.01 88888.00 2006-12-20 05:06:21.406 354 18149.13 60.23 52653.00 88888.00 2006-12-20 05:06:21.906 354 18149.24 60.35 52653.06 88888.00 2006-12-20 05:06:22.406 354 18149.43 60.44 52653.04 88888.00 2006-12-20 05:06:22.906 354 18149.32 60.58 52653.10 88888.00 2006-12-20 05:06:23.406 354 18149.28 60.48 52653.08 88888.00 2006-12-20 05:06:23.906 354 18149.32 60.57 52653.16 88888.00 2006-12-20 05:06:24.406 354 18149.51 60.59 52653.22 88888.00 2006-12-20 05:06:24.906 354 18149.51 60.55 52653.28 88888.00 2006-12-20 05:06:25.406 354 18149.73 60.62 52653.35 88888.00 2006-12-20 05:06:25.906 354 18149.76 60.74 52653.41 88888.00 2006-12-20 05:06:26.406 354 18149.57 60.73 52653.40 88888.00 2006-12-20 05:06:26.906 354 18149.73 60.71 52653.47 88888.00 2006-12-20 05:06:27.406 354 18149.84 60.73 52653.51 88888.00 2006-12-20 05:06:27.906 354 18149.80 60.77 52653.40 88888.00 2006-12-20 05:06:28.406 354 18149.62 60.75 52653.44 88888.00 2006-12-20 05:06:28.906 354 18149.69 60.79 52653.46 88888.00 2006-12-20 05:06:29.406 354 18149.83 60.82 52653.34 88888.00 2006-12-20 05:06:29.906 354 18150.07 60.98 52653.42 88888.00 2006-12-20 05:06:30.406 354 18150.12 61.06 52653.44 88888.00 2006-12-20 05:06:30.906 354 18150.13 61.03 52653.54 88888.00 2006-12-20 05:06:31.406 354 18150.12 61.03 52653.53 88888.00 2006-12-20 05:06:31.906 354 18150.06 61.10 52653.41 88888.00 2006-12-20 05:06:32.406 354 18150.03 61.10 52653.49 88888.00 2006-12-20 05:06:32.906 354 18150.05 61.11 52653.46 88888.00 2006-12-20 05:06:33.406 354 18149.91 61.18 52653.44 88888.00 2006-12-20 05:06:33.906 354 18149.65 61.25 52653.42 88888.00 2006-12-20 05:06:34.406 354 18149.60 61.33 52653.41 88888.00 2006-12-20 05:06:34.906 354 18149.63 61.40 52653.44 88888.00 2006-12-20 05:06:35.406 354 18149.75 61.53 52653.43 88888.00 2006-12-20 05:06:35.906 354 18149.74 61.59 52653.37 88888.00 2006-12-20 05:06:36.406 354 18149.87 61.59 52653.32 88888.00 2006-12-20 05:06:36.906 354 18149.86 61.61 52653.36 88888.00 2006-12-20 05:06:37.406 354 18149.82 61.58 52653.36 88888.00 2006-12-20 05:06:37.906 354 18149.72 61.67 52653.42 88888.00 2006-12-20 05:06:38.406 354 18149.81 61.69 52653.36 88888.00 2006-12-20 05:06:38.906 354 18149.76 61.75 52653.32 88888.00 2006-12-20 05:06:39.406 354 18149.79 61.79 52653.41 88888.00 2006-12-20 05:06:39.906 354 18149.86 61.84 52653.48 88888.00 2006-12-20 05:06:40.406 354 18150.01 61.86 52653.55 88888.00 2006-12-20 05:06:40.906 354 18150.07 61.87 52653.58 88888.00 2006-12-20 05:06:41.406 354 18150.08 61.85 52653.58 88888.00 2006-12-20 05:06:41.906 354 18150.07 61.91 52653.46 88888.00 2006-12-20 05:06:42.406 354 18149.94 61.99 52653.41 88888.00 2006-12-20 05:06:42.906 354 18149.73 61.95 52653.42 88888.00 2006-12-20 05:06:43.406 354 18149.61 61.96 52653.40 88888.00 2006-12-20 05:06:43.906 354 18149.63 62.02 52653.42 88888.00 2006-12-20 05:06:44.406 354 18149.71 62.06 52653.31 88888.00 2006-12-20 05:06:44.906 354 18149.93 62.08 52653.41 88888.00 2006-12-20 05:06:45.406 354 18149.95 62.12 52653.45 88888.00 2006-12-20 05:06:45.906 354 18149.85 62.09 52653.44 88888.00 2006-12-20 05:06:46.406 354 18149.80 62.05 52653.41 88888.00 2006-12-20 05:06:46.906 354 18149.82 61.97 52653.44 88888.00 2006-12-20 05:06:47.406 354 18150.03 61.98 52653.40 88888.00 2006-12-20 05:06:47.906 354 18150.30 62.11 52653.34 88888.00 2006-12-20 05:06:48.406 354 18150.23 62.15 52653.40 88888.00 2006-12-20 05:06:48.906 354 18149.98 62.17 52653.36 88888.00 2006-12-20 05:06:49.406 354 18150.00 62.19 52653.22 88888.00 2006-12-20 05:06:49.906 354 18150.04 62.22 52653.30 88888.00 2006-12-20 05:06:50.406 354 18150.08 62.17 52653.23 88888.00 2006-12-20 05:06:50.906 354 18150.21 62.19 52653.23 88888.00 2006-12-20 05:06:51.406 354 18150.17 62.22 52653.35 88888.00 2006-12-20 05:06:51.906 354 18150.18 62.30 52653.40 88888.00 2006-12-20 05:06:52.406 354 18150.19 62.35 52653.37 88888.00 2006-12-20 05:06:52.906 354 18150.27 62.39 52653.29 88888.00 2006-12-20 05:06:53.406 354 18150.35 62.34 52653.24 88888.00 2006-12-20 05:06:53.906 354 18150.49 62.23 52653.20 88888.00 2006-12-20 05:06:54.406 354 18150.46 62.20 52653.27 88888.00 2006-12-20 05:06:54.906 354 18150.46 62.25 52653.27 88888.00 2006-12-20 05:06:55.406 354 18150.23 62.32 52653.30 88888.00 2006-12-20 05:06:55.906 354 18150.17 62.34 52653.28 88888.00 2006-12-20 05:06:56.406 354 18150.15 62.37 52653.22 88888.00 2006-12-20 05:06:56.906 354 18150.21 62.47 52653.25 88888.00 2006-12-20 05:06:57.406 354 18150.38 62.46 52653.31 88888.00 2006-12-20 05:06:57.906 354 18150.46 62.46 52653.23 88888.00 2006-12-20 05:06:58.406 354 18150.54 62.54 52653.18 88888.00 2006-12-20 05:06:58.906 354 18150.48 62.47 52653.12 88888.00 2006-12-20 05:06:59.406 354 18150.48 62.54 52653.21 88888.00 2006-12-20 05:06:59.906 354 18150.65 62.53 52653.31 88888.00 2006-12-20 05:07:00.406 354 18150.67 62.52 52653.22 88888.00 2006-12-20 05:07:00.906 354 18150.70 62.54 52653.13 88888.00 2006-12-20 05:07:01.406 354 18150.66 62.50 52653.04 88888.00 2006-12-20 05:07:01.906 354 18150.55 62.47 52653.05 88888.00 2006-12-20 05:07:02.406 354 18150.63 62.55 52653.12 88888.00 2006-12-20 05:07:02.906 354 18150.63 62.63 52653.08 88888.00 2006-12-20 05:07:03.406 354 18150.66 62.71 52653.12 88888.00 2006-12-20 05:07:03.906 354 18150.60 62.72 52653.13 88888.00 2006-12-20 05:07:04.406 354 18150.57 62.62 52653.17 88888.00 2006-12-20 05:07:04.906 354 18150.63 62.63 52653.06 88888.00 2006-12-20 05:07:05.406 354 18150.65 62.62 52653.19 88888.00 2006-12-20 05:07:05.906 354 18150.60 62.59 52653.34 88888.00 2006-12-20 05:07:06.406 354 18150.60 62.62 52653.24 88888.00 2006-12-20 05:07:06.906 354 18150.59 62.63 52653.23 88888.00 2006-12-20 05:07:07.406 354 18150.68 62.61 52653.32 88888.00 2006-12-20 05:07:07.906 354 18150.73 62.59 52653.31 88888.00 2006-12-20 05:07:08.406 354 18150.74 62.52 52653.23 88888.00 2006-12-20 05:07:08.906 354 18150.70 62.52 52653.13 88888.00 2006-12-20 05:07:09.406 354 18150.82 62.56 52653.12 88888.00 2006-12-20 05:07:09.906 354 18150.97 62.53 52653.33 88888.00 2006-12-20 05:07:10.406 354 18151.08 62.51 52653.42 88888.00 2006-12-20 05:07:10.906 354 18151.06 62.50 52653.40 88888.00 2006-12-20 05:07:11.406 354 18151.10 62.53 52653.39 88888.00 2006-12-20 05:07:11.906 354 18151.12 62.61 52653.43 88888.00 2006-12-20 05:07:12.406 354 18151.24 62.67 52653.37 88888.00 2006-12-20 05:07:12.906 354 18151.36 62.71 52653.44 88888.00 2006-12-20 05:07:13.406 354 18151.47 62.70 52653.44 88888.00 2006-12-20 05:07:13.906 354 18151.49 62.68 52653.43 88888.00 2006-12-20 05:07:14.406 354 18151.53 62.64 52653.49 88888.00 2006-12-20 05:07:14.906 354 18151.54 62.64 52653.54 88888.00 2006-12-20 05:07:15.406 354 18151.50 62.69 52653.59 88888.00 2006-12-20 05:07:15.906 354 18151.47 62.68 52653.69 88888.00 2006-12-20 05:07:16.406 354 18151.48 62.72 52653.72 88888.00 2006-12-20 05:07:16.906 354 18151.55 62.82 52653.72 88888.00 2006-12-20 05:07:17.406 354 18151.63 62.83 52653.75 88888.00 2006-12-20 05:07:17.906 354 18151.64 62.86 52653.77 88888.00 2006-12-20 05:07:18.406 354 18151.48 62.89 52653.87 88888.00 2006-12-20 05:07:18.906 354 18151.53 62.94 52653.80 88888.00 2006-12-20 05:07:19.406 354 18151.49 62.92 52653.76 88888.00 2006-12-20 05:07:19.906 354 18151.48 62.86 52653.79 88888.00 2006-12-20 05:07:20.406 354 18151.50 62.86 52653.82 88888.00 2006-12-20 05:07:20.906 354 18151.47 62.90 52653.94 88888.00 2006-12-20 05:07:21.406 354 18151.44 63.08 52653.94 88888.00 2006-12-20 05:07:21.906 354 18151.41 63.12 52653.78 88888.00 2006-12-20 05:07:22.406 354 18151.38 63.17 52653.80 88888.00 2006-12-20 05:07:22.906 354 18151.37 63.10 52653.82 88888.00 2006-12-20 05:07:23.406 354 18151.42 63.10 52653.85 88888.00 2006-12-20 05:07:23.906 354 18151.41 63.18 52653.81 88888.00 2006-12-20 05:07:24.406 354 18151.35 63.22 52653.88 88888.00 2006-12-20 05:07:24.906 354 18151.38 63.24 52653.81 88888.00 2006-12-20 05:07:25.406 354 18151.47 63.36 52653.87 88888.00 2006-12-20 05:07:25.906 354 18151.53 63.39 52653.82 88888.00 2006-12-20 05:07:26.406 354 18151.62 63.39 52653.88 88888.00 2006-12-20 05:07:26.906 354 18151.57 63.48 52653.90 88888.00 2006-12-20 05:07:27.406 354 18151.49 63.46 52653.88 88888.00 2006-12-20 05:07:27.906 354 18151.46 63.48 52653.82 88888.00 2006-12-20 05:07:28.406 354 18151.43 63.52 52653.81 88888.00 2006-12-20 05:07:28.906 354 18151.49 63.47 52653.90 88888.00 2006-12-20 05:07:29.406 354 18151.47 63.49 52653.89 88888.00 2006-12-20 05:07:29.906 354 18151.47 63.53 52653.85 88888.00 2006-12-20 05:07:30.406 354 18151.55 63.55 52653.75 88888.00 2006-12-20 05:07:30.906 354 18151.54 63.54 52653.66 88888.00 2006-12-20 05:07:31.406 354 18151.47 63.61 52653.65 88888.00 2006-12-20 05:07:31.906 354 18151.43 63.62 52653.63 88888.00 2006-12-20 05:07:32.406 354 18151.42 63.63 52653.62 88888.00 2006-12-20 05:07:32.906 354 18151.47 63.67 52653.63 88888.00 2006-12-20 05:07:33.406 354 18151.50 63.67 52653.72 88888.00 2006-12-20 05:07:33.906 354 18151.50 63.69 52653.82 88888.00 2006-12-20 05:07:34.406 354 18151.52 63.70 52653.80 88888.00 2006-12-20 05:07:34.906 354 18151.42 63.70 52653.72 88888.00 2006-12-20 05:07:35.406 354 18151.45 63.63 52653.65 88888.00 2006-12-20 05:07:35.906 354 18151.36 63.68 52653.67 88888.00 2006-12-20 05:07:36.406 354 18151.37 63.74 52653.62 88888.00 2006-12-20 05:07:36.906 354 18151.43 63.72 52653.71 88888.00 2006-12-20 05:07:37.406 354 18151.49 63.71 52653.76 88888.00 2006-12-20 05:07:37.906 354 18151.44 63.77 52653.74 88888.00 2006-12-20 05:07:38.406 354 18151.33 63.80 52653.66 88888.00 2006-12-20 05:07:38.906 354 18151.36 63.83 52653.67 88888.00 2006-12-20 05:07:39.406 354 18151.43 63.91 52653.59 88888.00 2006-12-20 05:07:39.906 354 18151.38 63.97 52653.59 88888.00 2006-12-20 05:07:40.406 354 18151.50 63.92 52653.58 88888.00 2006-12-20 05:07:40.906 354 18151.42 63.94 52653.67 88888.00 2006-12-20 05:07:41.406 354 18151.33 63.98 52653.65 88888.00 2006-12-20 05:07:41.906 354 18151.43 63.99 52653.64 88888.00 2006-12-20 05:07:42.406 354 18151.42 64.00 52653.57 88888.00 2006-12-20 05:07:42.906 354 18151.30 64.01 52653.60 88888.00 2006-12-20 05:07:43.406 354 18151.25 64.01 52653.56 88888.00 2006-12-20 05:07:43.906 354 18151.23 64.07 52653.49 88888.00 2006-12-20 05:07:44.406 354 18151.25 64.13 52653.46 88888.00 2006-12-20 05:07:44.906 354 18151.23 64.17 52653.45 88888.00 2006-12-20 05:07:45.406 354 18151.24 64.12 52653.49 88888.00 2006-12-20 05:07:45.906 354 18151.38 64.10 52653.51 88888.00 2006-12-20 05:07:46.406 354 18151.43 64.15 52653.48 88888.00 2006-12-20 05:07:46.906 354 18151.41 64.17 52653.45 88888.00 2006-12-20 05:07:47.406 354 18151.50 64.20 52653.41 88888.00 2006-12-20 05:07:47.906 354 18151.50 64.16 52653.33 88888.00 2006-12-20 05:07:48.406 354 18151.53 64.12 52653.33 88888.00 2006-12-20 05:07:48.906 354 18151.56 64.18 52653.46 88888.00 2006-12-20 05:07:49.406 354 18151.62 64.22 52653.45 88888.00 2006-12-20 05:07:49.906 354 18151.60 64.20 52653.31 88888.00 2006-12-20 05:07:50.406 354 18151.60 64.09 52653.32 88888.00 2006-12-20 05:07:50.906 354 18151.74 64.05 52653.40 88888.00 2006-12-20 05:07:51.406 354 18151.75 64.12 52653.41 88888.00 2006-12-20 05:07:51.906 354 18151.67 64.17 52653.33 88888.00 2006-12-20 05:07:52.406 354 18151.74 64.07 52653.25 88888.00 2006-12-20 05:07:52.906 354 18151.81 64.03 52653.24 88888.00 2006-12-20 05:07:53.406 354 18151.78 64.08 52653.13 88888.00 2006-12-20 05:07:53.906 354 18151.82 64.15 52653.21 88888.00 2006-12-20 05:07:54.406 354 18151.82 64.10 52653.27 88888.00 2006-12-20 05:07:54.906 354 18151.74 64.01 52653.20 88888.00 2006-12-20 05:07:55.406 354 18151.63 64.01 52653.14 88888.00 2006-12-20 05:07:55.906 354 18151.65 64.06 52653.14 88888.00 2006-12-20 05:07:56.406 354 18151.66 64.06 52653.25 88888.00 2006-12-20 05:07:56.906 354 18151.46 64.05 52653.27 88888.00 2006-12-20 05:07:57.406 354 18151.53 64.07 52653.04 88888.00 2006-12-20 05:07:57.906 354 18151.52 64.02 52652.86 88888.00 2006-12-20 05:07:58.406 354 18151.54 64.02 52653.06 88888.00 2006-12-20 05:07:58.906 354 18151.69 64.02 52653.19 88888.00 2006-12-20 05:07:59.406 354 18151.65 63.99 52653.29 88888.00 2006-12-20 05:07:59.906 354 18151.59 64.09 52653.16 88888.00 2006-12-20 05:08:00.406 354 18151.59 64.12 52653.11 88888.00 2006-12-20 05:08:00.906 354 18151.76 64.05 52653.05 88888.00 2006-12-20 05:08:01.406 354 18151.77 64.11 52653.04 88888.00 2006-12-20 05:08:01.906 354 18151.64 64.11 52653.00 88888.00 2006-12-20 05:08:02.406 354 18151.60 64.17 52653.07 88888.00 2006-12-20 05:08:02.906 354 18151.70 64.18 52653.10 88888.00 2006-12-20 05:08:03.406 354 18151.77 64.12 52653.09 88888.00 2006-12-20 05:08:03.906 354 18151.76 64.10 52653.16 88888.00 2006-12-20 05:08:04.406 354 18151.73 64.18 52653.13 88888.00 2006-12-20 05:08:04.906 354 18151.76 64.24 52653.07 88888.00 2006-12-20 05:08:05.406 354 18151.77 64.19 52652.99 88888.00 2006-12-20 05:08:05.906 354 18151.76 64.17 52652.94 88888.00 2006-12-20 05:08:06.406 354 18151.80 64.20 52652.93 88888.00 2006-12-20 05:08:06.906 354 18151.85 64.29 52652.87 88888.00 2006-12-20 05:08:07.406 354 18151.93 64.30 52652.83 88888.00 2006-12-20 05:08:07.906 354 18151.97 64.26 52652.93 88888.00 2006-12-20 05:08:08.406 354 18152.09 64.32 52652.86 88888.00 2006-12-20 05:08:08.906 354 18152.18 64.28 52652.93 88888.00 2006-12-20 05:08:09.406 354 18152.31 64.19 52653.06 88888.00 2006-12-20 05:08:09.906 354 18152.31 64.19 52653.14 88888.00 2006-12-20 05:08:10.406 354 18152.43 64.21 52653.13 88888.00 2006-12-20 05:08:10.906 354 18152.50 64.23 52653.18 88888.00 2006-12-20 05:08:11.406 354 18152.62 64.22 52653.17 88888.00 2006-12-20 05:08:11.906 354 18152.69 64.25 52653.16 88888.00 2006-12-20 05:08:12.406 354 18152.90 64.37 52653.11 88888.00 2006-12-20 05:08:12.906 354 18152.91 64.39 52653.19 88888.00 2006-12-20 05:08:13.406 354 18152.75 64.42 52653.31 88888.00 2006-12-20 05:08:13.906 354 18152.73 64.44 52653.32 88888.00 2006-12-20 05:08:14.406 354 18152.55 64.42 52653.28 88888.00 2006-12-20 05:08:14.906 354 18152.51 64.39 52653.22 88888.00 2006-12-20 05:08:15.406 354 18152.71 64.45 52653.28 88888.00 2006-12-20 05:08:15.906 354 18152.80 64.51 52653.37 88888.00 2006-12-20 05:08:16.406 354 18152.90 64.46 52653.43 88888.00 2006-12-20 05:08:16.906 354 18152.90 64.40 52653.49 88888.00 2006-12-20 05:08:17.406 354 18152.80 64.43 52653.43 88888.00 2006-12-20 05:08:17.906 354 18152.67 64.61 52653.17 88888.00 2006-12-20 05:08:18.406 354 18152.56 64.69 52653.10 88888.00 2006-12-20 05:08:18.906 354 18152.58 64.75 52653.13 88888.00 2006-12-20 05:08:19.406 354 18152.82 64.76 52653.22 88888.00 2006-12-20 05:08:19.906 354 18152.95 64.77 52653.14 88888.00 2006-12-20 05:08:20.406 354 18152.74 64.80 52653.19 88888.00 2006-12-20 05:08:20.906 354 18152.61 64.84 52653.22 88888.00 2006-12-20 05:08:21.406 354 18152.56 64.81 52653.22 88888.00 2006-12-20 05:08:21.906 354 18152.56 64.76 52653.32 88888.00 2006-12-20 05:08:22.406 354 18152.64 64.82 52653.36 88888.00 2006-12-20 05:08:22.906 354 18152.68 64.88 52653.33 88888.00 2006-12-20 05:08:23.406 354 18152.69 64.92 52653.40 88888.00 2006-12-20 05:08:23.906 354 18152.71 64.87 52653.31 88888.00 2006-12-20 05:08:24.406 354 18152.79 64.92 52653.20 88888.00 2006-12-20 05:08:24.906 354 18152.82 64.97 52653.23 88888.00 2006-12-20 05:08:25.406 354 18152.83 65.02 52653.39 88888.00 2006-12-20 05:08:25.906 354 18152.71 64.95 52653.39 88888.00 2006-12-20 05:08:26.406 354 18152.73 65.02 52653.35 88888.00 2006-12-20 05:08:26.906 354 18152.72 65.05 52653.33 88888.00 2006-12-20 05:08:27.406 354 18152.62 65.03 52653.41 88888.00 2006-12-20 05:08:27.906 354 18152.67 65.08 52653.53 88888.00 2006-12-20 05:08:28.406 354 18152.64 65.13 52653.48 88888.00 2006-12-20 05:08:28.906 354 18152.62 65.18 52653.49 88888.00 2006-12-20 05:08:29.406 354 18152.54 65.20 52653.54 88888.00 2006-12-20 05:08:29.906 354 18152.57 65.31 52653.48 88888.00 2006-12-20 05:08:30.406 354 18152.62 65.43 52653.39 88888.00 2006-12-20 05:08:30.906 354 18152.46 65.48 52653.40 88888.00 2006-12-20 05:08:31.406 354 18152.57 65.51 52653.42 88888.00 2006-12-20 05:08:31.906 354 18152.61 65.54 52653.44 88888.00 2006-12-20 05:08:32.406 354 18152.66 65.58 52653.46 88888.00 2006-12-20 05:08:32.906 354 18152.71 65.68 52653.49 88888.00 2006-12-20 05:08:33.406 354 18152.86 65.67 52653.56 88888.00 2006-12-20 05:08:33.906 354 18152.69 65.55 52653.47 88888.00 2006-12-20 05:08:34.406 354 18152.55 65.62 52653.44 88888.00 2006-12-20 05:08:34.906 354 18152.58 65.71 52653.49 88888.00 2006-12-20 05:08:35.406 354 18152.62 65.69 52653.47 88888.00 2006-12-20 05:08:35.906 354 18152.65 65.62 52653.30 88888.00 2006-12-20 05:08:36.406 354 18152.62 65.66 52653.42 88888.00 2006-12-20 05:08:36.906 354 18152.67 65.70 52653.41 88888.00 2006-12-20 05:08:37.406 354 18152.77 65.81 52653.47 88888.00 2006-12-20 05:08:37.906 354 18152.79 65.88 52653.42 88888.00 2006-12-20 05:08:38.406 354 18152.79 65.87 52653.42 88888.00 2006-12-20 05:08:38.906 354 18152.83 65.94 52653.35 88888.00 2006-12-20 05:08:39.406 354 18152.85 65.98 52653.17 88888.00 2006-12-20 05:08:39.906 354 18152.80 65.92 52653.18 88888.00 2006-12-20 05:08:40.406 354 18152.79 66.01 52653.20 88888.00 2006-12-20 05:08:40.906 354 18152.72 66.02 52653.23 88888.00 2006-12-20 05:08:41.406 354 18152.80 66.03 52653.22 88888.00 2006-12-20 05:08:41.906 354 18152.74 66.07 52653.19 88888.00 2006-12-20 05:08:42.406 354 18152.84 66.07 52653.23 88888.00 2006-12-20 05:08:42.906 354 18152.82 66.05 52653.19 88888.00 2006-12-20 05:08:43.406 354 18152.80 66.04 52653.17 88888.00 2006-12-20 05:08:43.906 354 18153.05 66.05 52653.22 88888.00 2006-12-20 05:08:44.406 354 18152.98 66.08 52653.25 88888.00 2006-12-20 05:08:44.906 354 18153.04 66.02 52653.30 88888.00 2006-12-20 05:08:45.406 354 18153.02 66.00 52653.32 88888.00 2006-12-20 05:08:45.906 354 18153.04 66.01 52653.17 88888.00 2006-12-20 05:08:46.406 354 18153.10 65.99 52653.07 88888.00 2006-12-20 05:08:46.906 354 18153.16 66.07 52653.12 88888.00 2006-12-20 05:08:47.406 354 18153.19 66.10 52653.02 88888.00 2006-12-20 05:08:47.906 354 18153.25 66.19 52652.95 88888.00 2006-12-20 05:08:48.406 354 18153.28 66.19 52652.94 88888.00 2006-12-20 05:08:48.906 354 18153.28 66.19 52652.98 88888.00 2006-12-20 05:08:49.406 354 18153.25 66.25 52653.00 88888.00 2006-12-20 05:08:49.906 354 18153.22 66.41 52652.95 88888.00 2006-12-20 05:08:50.406 354 18153.31 66.40 52652.87 88888.00 2006-12-20 05:08:50.906 354 18153.27 66.32 52652.88 88888.00 2006-12-20 05:08:51.406 354 18153.21 66.36 52652.97 88888.00 2006-12-20 05:08:51.906 354 18153.26 66.41 52653.08 88888.00 2006-12-20 05:08:52.406 354 18153.38 66.46 52653.17 88888.00 2006-12-20 05:08:52.906 354 18153.40 66.46 52653.11 88888.00 2006-12-20 05:08:53.406 354 18153.29 66.44 52653.08 88888.00 2006-12-20 05:08:53.906 354 18153.25 66.46 52653.11 88888.00 2006-12-20 05:08:54.406 354 18153.23 66.49 52653.07 88888.00 2006-12-20 05:08:54.906 354 18153.30 66.49 52653.06 88888.00 2006-12-20 05:08:55.406 354 18153.41 66.53 52652.98 88888.00 2006-12-20 05:08:55.906 354 18153.67 66.53 52652.98 88888.00 2006-12-20 05:08:56.406 354 18153.55 66.53 52653.01 88888.00 2006-12-20 05:08:56.906 354 18153.23 66.54 52652.99 88888.00 2006-12-20 05:08:57.406 354 18153.25 66.50 52652.98 88888.00 2006-12-20 05:08:57.906 354 18153.29 66.54 52652.96 88888.00 2006-12-20 05:08:58.406 354 18153.34 66.62 52652.95 88888.00 2006-12-20 05:08:58.906 354 18153.64 66.69 52653.04 88888.00 2006-12-20 05:08:59.406 354 18153.74 66.79 52653.07 88888.00 2006-12-20 05:08:59.906 354 18153.75 66.76 52652.98 88888.00 2006-12-20 05:09:00.406 354 18153.78 66.76 52652.97 88888.00 2006-12-20 05:09:00.906 354 18153.74 66.84 52652.90 88888.00 2006-12-20 05:09:01.406 354 18153.73 66.88 52652.89 88888.00 2006-12-20 05:09:01.906 354 18153.67 66.88 52652.98 88888.00 2006-12-20 05:09:02.406 354 18153.61 66.92 52652.96 88888.00 2006-12-20 05:09:02.906 354 18153.49 66.98 52652.95 88888.00 2006-12-20 05:09:03.406 354 18153.64 66.92 52652.99 88888.00 2006-12-20 05:09:03.906 354 18153.63 66.85 52653.07 88888.00 2006-12-20 05:09:04.406 354 18153.65 66.79 52653.06 88888.00 2006-12-20 05:09:04.906 354 18153.76 66.82 52653.01 88888.00 2006-12-20 05:09:05.406 354 18153.74 66.78 52652.93 88888.00 2006-12-20 05:09:05.906 354 18153.67 66.74 52652.81 88888.00 2006-12-20 05:09:06.406 354 18153.55 66.73 52652.89 88888.00 2006-12-20 05:09:06.906 354 18153.61 66.89 52652.97 88888.00 2006-12-20 05:09:07.406 354 18153.64 66.80 52652.95 88888.00 2006-12-20 05:09:07.906 354 18153.65 66.84 52652.91 88888.00 2006-12-20 05:09:08.406 354 18153.75 66.86 52652.90 88888.00 2006-12-20 05:09:08.906 354 18153.84 66.95 52652.93 88888.00 2006-12-20 05:09:09.406 354 18153.90 66.90 52652.79 88888.00 2006-12-20 05:09:09.906 354 18153.96 66.86 52652.72 88888.00 2006-12-20 05:09:10.406 354 18154.09 66.91 52652.85 88888.00 2006-12-20 05:09:10.906 354 18154.03 66.91 52652.85 88888.00 2006-12-20 05:09:11.406 354 18154.13 66.87 52652.87 88888.00 2006-12-20 05:09:11.906 354 18154.25 66.82 52652.86 88888.00 2006-12-20 05:09:12.406 354 18154.12 66.77 52652.75 88888.00 2006-12-20 05:09:12.906 354 18154.30 66.73 52652.54 88888.00 2006-12-20 05:09:13.406 354 18154.58 66.74 52652.62 88888.00 2006-12-20 05:09:13.906 354 18154.63 66.74 52652.67 88888.00 2006-12-20 05:09:14.406 354 18154.81 66.78 52652.66 88888.00 2006-12-20 05:09:14.906 354 18154.86 66.80 52652.77 88888.00 2006-12-20 05:09:15.406 354 18154.73 66.78 52652.69 88888.00 2006-12-20 05:09:15.906 354 18154.70 66.84 52652.72 88888.00 2006-12-20 05:09:16.406 354 18154.83 66.84 52652.78 88888.00 2006-12-20 05:09:16.906 354 18154.92 66.83 52652.71 88888.00 2006-12-20 05:09:17.406 354 18155.11 66.91 52652.62 88888.00 2006-12-20 05:09:17.906 354 18155.11 66.96 52652.56 88888.00 2006-12-20 05:09:18.406 354 18154.88 66.99 52652.79 88888.00 2006-12-20 05:09:18.906 354 18154.75 66.99 52652.87 88888.00 2006-12-20 05:09:19.406 354 18154.81 67.08 52652.88 88888.00 2006-12-20 05:09:19.906 354 18154.94 67.18 52652.87 88888.00 2006-12-20 05:09:20.406 354 18155.01 67.28 52652.91 88888.00 2006-12-20 05:09:20.906 354 18155.01 67.32 52652.87 88888.00 2006-12-20 05:09:21.406 354 18155.13 67.29 52652.88 88888.00 2006-12-20 05:09:21.906 354 18155.11 67.25 52652.98 88888.00 2006-12-20 05:09:22.406 354 18155.02 67.22 52653.06 88888.00 2006-12-20 05:09:22.906 354 18155.02 67.20 52653.06 88888.00 2006-12-20 05:09:23.406 354 18154.99 67.25 52653.06 88888.00 2006-12-20 05:09:23.906 354 18155.19 67.35 52653.18 88888.00 2006-12-20 05:09:24.406 354 18155.19 67.37 52653.29 88888.00 2006-12-20 05:09:24.906 354 18155.17 67.40 52653.14 88888.00 2006-12-20 05:09:25.406 354 18155.27 67.43 52653.06 88888.00 2006-12-20 05:09:25.906 354 18155.23 67.47 52653.08 88888.00 2006-12-20 05:09:26.406 354 18155.22 67.40 52653.13 88888.00 2006-12-20 05:09:26.906 354 18155.12 67.40 52653.05 88888.00 2006-12-20 05:09:27.406 354 18154.90 67.47 52653.02 88888.00 2006-12-20 05:09:27.906 354 18154.88 67.49 52653.10 88888.00 2006-12-20 05:09:28.406 354 18154.91 67.54 52653.09 88888.00 2006-12-20 05:09:28.906 354 18155.01 67.56 52652.97 88888.00 2006-12-20 05:09:29.406 354 18155.21 67.63 52653.06 88888.00 2006-12-20 05:09:29.906 354 18155.30 67.68 52653.09 88888.00 2006-12-20 05:09:30.406 354 18155.17 67.78 52653.04 88888.00 2006-12-20 05:09:30.906 354 18155.22 67.78 52652.95 88888.00 2006-12-20 05:09:31.406 354 18155.27 67.83 52652.94 88888.00 2006-12-20 05:09:31.906 354 18155.36 67.87 52652.90 88888.00 2006-12-20 05:09:32.406 354 18155.50 67.97 52653.06 88888.00 2006-12-20 05:09:32.906 354 18155.62 67.91 52653.11 88888.00 2006-12-20 05:09:33.406 354 18155.51 67.97 52653.10 88888.00 2006-12-20 05:09:33.906 354 18155.78 67.97 52653.13 88888.00 2006-12-20 05:09:34.406 354 18155.90 67.97 52653.24 88888.00 2006-12-20 05:09:34.906 354 18155.91 68.05 52653.22 88888.00 2006-12-20 05:09:35.406 354 18155.92 68.25 52653.20 88888.00 2006-12-20 05:09:35.906 354 18155.95 68.39 52653.21 88888.00 2006-12-20 05:09:36.406 354 18156.00 68.28 52653.24 88888.00 2006-12-20 05:09:36.906 354 18156.08 68.26 52653.27 88888.00 2006-12-20 05:09:37.406 354 18156.15 68.28 52653.44 88888.00 2006-12-20 05:09:37.906 354 18156.18 68.33 52653.55 88888.00 2006-12-20 05:09:38.406 354 18156.12 68.43 52653.55 88888.00 2006-12-20 05:09:38.906 354 18156.23 68.39 52653.52 88888.00 2006-12-20 05:09:39.406 354 18156.30 68.45 52653.60 88888.00 2006-12-20 05:09:39.906 354 18156.35 68.53 52653.59 88888.00 2006-12-20 05:09:40.406 354 18156.43 68.59 52653.55 88888.00 2006-12-20 05:09:40.906 354 18156.48 68.61 52653.52 88888.00 2006-12-20 05:09:41.406 354 18156.48 68.64 52653.45 88888.00 2006-12-20 05:09:41.906 354 18156.43 68.70 52653.35 88888.00 2006-12-20 05:09:42.406 354 18156.51 68.75 52653.54 88888.00 2006-12-20 05:09:42.906 354 18156.49 68.74 52653.68 88888.00 2006-12-20 05:09:43.406 354 18156.44 68.67 52653.67 88888.00 2006-12-20 05:09:43.906 354 18156.51 68.74 52653.63 88888.00 2006-12-20 05:09:44.406 354 18156.48 68.75 52653.64 88888.00 2006-12-20 05:09:44.906 354 18156.58 68.81 52653.74 88888.00 2006-12-20 05:09:45.406 354 18156.53 68.90 52653.60 88888.00 2006-12-20 05:09:45.906 354 18156.48 68.88 52653.54 88888.00 2006-12-20 05:09:46.406 354 18156.46 68.95 52653.60 88888.00 2006-12-20 05:09:46.906 354 18156.32 69.08 52653.70 88888.00 2006-12-20 05:09:47.406 354 18156.24 69.13 52653.82 88888.00 2006-12-20 05:09:47.906 354 18156.30 69.14 52653.90 88888.00 2006-12-20 05:09:48.406 354 18156.31 69.20 52653.91 88888.00 2006-12-20 05:09:48.906 354 18156.22 69.19 52653.85 88888.00 2006-12-20 05:09:49.406 354 18156.19 69.21 52653.80 88888.00 2006-12-20 05:09:49.906 354 18156.06 69.23 52653.83 88888.00 2006-12-20 05:09:50.406 354 18156.04 69.22 52653.82 88888.00 2006-12-20 05:09:50.906 354 18155.98 69.23 52653.77 88888.00 2006-12-20 05:09:51.406 354 18155.86 69.21 52653.68 88888.00 2006-12-20 05:09:51.906 354 18155.92 69.24 52653.60 88888.00 2006-12-20 05:09:52.406 354 18155.97 69.33 52653.59 88888.00 2006-12-20 05:09:52.906 354 18155.89 69.42 52653.49 88888.00 2006-12-20 05:09:53.406 354 18155.92 69.46 52653.52 88888.00 2006-12-20 05:09:53.906 354 18155.97 69.46 52653.56 88888.00 2006-12-20 05:09:54.406 354 18155.90 69.62 52653.64 88888.00 2006-12-20 05:09:54.906 354 18155.83 69.52 52653.69 88888.00 2006-12-20 05:09:55.406 354 18155.84 69.53 52653.65 88888.00 2006-12-20 05:09:55.906 354 18155.92 69.58 52653.59 88888.00 2006-12-20 05:09:56.406 354 18155.98 69.56 52653.53 88888.00 2006-12-20 05:09:56.906 354 18155.97 69.47 52653.59 88888.00 2006-12-20 05:09:57.406 354 18155.95 69.48 52653.59 88888.00 2006-12-20 05:09:57.906 354 18155.87 69.53 52653.58 88888.00 2006-12-20 05:09:58.406 354 18155.86 69.66 52653.55 88888.00 2006-12-20 05:09:58.906 354 18155.82 69.79 52653.51 88888.00 2006-12-20 05:09:59.406 354 18155.86 69.86 52653.45 88888.00 2006-12-20 05:09:59.906 354 18155.89 69.82 52653.51 88888.00 2006-12-20 05:10:00.406 354 18155.88 69.84 52653.40 88888.00 2006-12-20 05:10:00.906 354 18155.82 69.94 52653.39 88888.00 2006-12-20 05:10:01.406 354 18155.87 70.01 52653.30 88888.00 2006-12-20 05:10:01.906 354 18155.93 70.07 52653.25 88888.00 2006-12-20 05:10:02.406 354 18155.89 70.04 52653.32 88888.00 2006-12-20 05:10:02.906 354 18155.92 70.03 52653.44 88888.00 2006-12-20 05:10:03.406 354 18155.90 70.02 52653.41 88888.00 2006-12-20 05:10:03.906 354 18155.92 69.99 52653.39 88888.00 2006-12-20 05:10:04.406 354 18155.93 69.97 52653.36 88888.00 2006-12-20 05:10:04.906 354 18155.87 70.03 52653.34 88888.00 2006-12-20 05:10:05.406 354 18155.86 70.13 52653.35 88888.00 2006-12-20 05:10:05.906 354 18155.82 70.12 52653.40 88888.00 2006-12-20 05:10:06.406 354 18156.00 70.13 52653.54 88888.00 2006-12-20 05:10:06.906 354 18156.02 70.11 52653.53 88888.00 2006-12-20 05:10:07.406 354 18156.15 70.20 52653.59 88888.00 2006-12-20 05:10:07.906 354 18156.35 70.33 52653.74 88888.00 2006-12-20 05:10:08.406 354 18156.42 70.32 52653.62 88888.00 2006-12-20 05:10:08.906 354 18156.38 70.39 52653.62 88888.00 2006-12-20 05:10:09.406 354 18156.38 70.44 52653.67 88888.00 2006-12-20 05:10:09.906 354 18156.52 70.42 52653.69 88888.00 2006-12-20 05:10:10.406 354 18156.68 70.51 52653.76 88888.00 2006-12-20 05:10:10.906 354 18156.74 70.56 52653.76 88888.00 2006-12-20 05:10:11.406 354 18156.71 70.54 52653.71 88888.00 2006-12-20 05:10:11.906 354 18156.66 70.58 52653.65 88888.00 2006-12-20 05:10:12.406 354 18156.71 70.62 52653.64 88888.00 2006-12-20 05:10:12.906 354 18156.77 70.63 52653.60 88888.00 2006-12-20 05:10:13.406 354 18156.82 70.72 52653.56 88888.00 2006-12-20 05:10:13.906 354 18156.82 70.75 52653.67 88888.00 2006-12-20 05:10:14.406 354 18156.95 70.72 52653.86 88888.00 2006-12-20 05:10:14.906 354 18157.13 70.77 52653.91 88888.00 2006-12-20 05:10:15.406 354 18157.19 70.78 52653.87 88888.00 2006-12-20 05:10:15.906 354 18157.24 70.74 52653.87 88888.00 2006-12-20 05:10:16.406 354 18157.19 70.88 52653.89 88888.00 2006-12-20 05:10:16.906 354 18157.12 70.95 52653.83 88888.00 2006-12-20 05:10:17.406 354 18157.17 70.90 52653.72 88888.00 2006-12-20 05:10:17.906 354 18157.17 70.95 52653.67 88888.00 2006-12-20 05:10:18.406 354 18157.25 70.96 52653.67 88888.00 2006-12-20 05:10:18.906 354 18157.28 70.97 52653.70 88888.00 2006-12-20 05:10:19.406 354 18157.35 70.97 52653.74 88888.00 2006-12-20 05:10:19.906 354 18157.31 70.96 52653.77 88888.00 2006-12-20 05:10:20.406 354 18157.27 70.94 52653.79 88888.00 2006-12-20 05:10:20.906 354 18157.34 70.97 52653.76 88888.00 2006-12-20 05:10:21.406 354 18157.40 71.00 52653.76 88888.00 2006-12-20 05:10:21.906 354 18157.52 70.97 52653.72 88888.00 2006-12-20 05:10:22.406 354 18157.46 70.97 52653.74 88888.00 2006-12-20 05:10:22.906 354 18157.50 70.98 52653.71 88888.00 2006-12-20 05:10:23.406 354 18157.57 71.05 52653.78 88888.00 2006-12-20 05:10:23.906 354 18157.60 71.03 52653.76 88888.00 2006-12-20 05:10:24.406 354 18157.55 71.09 52653.71 88888.00 2006-12-20 05:10:24.906 354 18157.53 71.09 52653.80 88888.00 2006-12-20 05:10:25.406 354 18157.67 71.25 52653.86 88888.00 2006-12-20 05:10:25.906 354 18157.69 71.34 52654.02 88888.00 2006-12-20 05:10:26.406 354 18157.73 71.31 52654.12 88888.00 2006-12-20 05:10:26.906 354 18157.71 71.31 52654.11 88888.00 2006-12-20 05:10:27.406 354 18157.77 71.33 52653.99 88888.00 2006-12-20 05:10:27.906 354 18157.67 71.37 52654.00 88888.00 2006-12-20 05:10:28.406 354 18157.73 71.44 52654.10 88888.00 2006-12-20 05:10:28.906 354 18157.86 71.52 52654.03 88888.00 2006-12-20 05:10:29.406 354 18157.90 71.55 52654.15 88888.00 2006-12-20 05:10:29.906 354 18158.03 71.48 52654.16 88888.00 2006-12-20 05:10:30.406 354 18158.03 71.47 52654.10 88888.00 2006-12-20 05:10:30.906 354 18158.00 71.47 52654.16 88888.00 2006-12-20 05:10:31.406 354 18158.05 71.44 52654.26 88888.00 2006-12-20 05:10:31.906 354 18157.96 71.49 52654.32 88888.00 2006-12-20 05:10:32.406 354 18157.98 71.63 52654.30 88888.00 2006-12-20 05:10:32.906 354 18158.12 71.78 52654.43 88888.00 2006-12-20 05:10:33.406 354 18157.99 71.87 52654.41 88888.00 2006-12-20 05:10:33.906 354 18157.93 71.83 52654.44 88888.00 2006-12-20 05:10:34.406 354 18158.05 71.84 52654.41 88888.00 2006-12-20 05:10:34.906 354 18158.11 71.84 52654.27 88888.00 2006-12-20 05:10:35.406 354 18158.25 71.91 52654.26 88888.00 2006-12-20 05:10:35.906 354 18158.37 71.91 52654.24 88888.00 2006-12-20 05:10:36.406 354 18158.38 72.00 52654.27 88888.00 2006-12-20 05:10:36.906 354 18158.37 72.07 52654.32 88888.00 2006-12-20 05:10:37.406 354 18158.30 72.03 52654.15 88888.00 2006-12-20 05:10:37.906 354 18158.34 71.99 52654.28 88888.00 2006-12-20 05:10:38.406 354 18158.29 71.99 52654.14 88888.00 2006-12-20 05:10:38.906 354 18158.31 71.98 52654.13 88888.00 2006-12-20 05:10:39.406 354 18158.40 72.07 52654.10 88888.00 2006-12-20 05:10:39.906 354 18158.42 72.14 52654.11 88888.00 2006-12-20 05:10:40.406 354 18158.48 72.20 52654.15 88888.00 2006-12-20 05:10:40.906 354 18158.45 72.13 52654.15 88888.00 2006-12-20 05:10:41.406 354 18158.45 72.13 52654.02 88888.00 2006-12-20 05:10:41.906 354 18158.42 72.08 52654.09 88888.00 2006-12-20 05:10:42.406 354 18158.36 72.09 52654.13 88888.00 2006-12-20 05:10:42.906 354 18158.41 72.06 52654.12 88888.00 2006-12-20 05:10:43.406 354 18158.41 72.10 52654.11 88888.00 2006-12-20 05:10:43.906 354 18158.50 72.20 52654.17 88888.00 2006-12-20 05:10:44.406 354 18158.45 72.22 52654.18 88888.00 2006-12-20 05:10:44.906 354 18158.50 72.16 52654.24 88888.00 2006-12-20 05:10:45.406 354 18158.59 72.07 52654.24 88888.00 2006-12-20 05:10:45.906 354 18158.52 71.99 52654.29 88888.00 2006-12-20 05:10:46.406 354 18158.60 71.96 52654.32 88888.00 2006-12-20 05:10:46.906 354 18158.64 71.90 52654.37 88888.00 2006-12-20 05:10:47.406 354 18158.79 71.95 52654.39 88888.00 2006-12-20 05:10:47.906 354 18158.79 72.06 52654.33 88888.00 2006-12-20 05:10:48.406 354 18158.90 72.16 52654.30 88888.00 2006-12-20 05:10:48.906 354 18158.98 72.17 52654.33 88888.00 2006-12-20 05:10:49.406 354 18159.08 72.13 52654.33 88888.00 2006-12-20 05:10:49.906 354 18159.15 72.13 52654.30 88888.00 2006-12-20 05:10:50.406 354 18159.19 72.22 52654.32 88888.00 2006-12-20 05:10:50.906 354 18159.12 72.28 52654.36 88888.00 2006-12-20 05:10:51.406 354 18159.17 72.20 52654.32 88888.00 2006-12-20 05:10:51.906 354 18159.34 72.23 52654.27 88888.00 2006-12-20 05:10:52.406 354 18159.25 72.24 52654.12 88888.00 2006-12-20 05:10:52.906 354 18159.17 72.20 52654.02 88888.00 2006-12-20 05:10:53.406 354 18159.09 72.25 52654.12 88888.00 2006-12-20 05:10:53.906 354 18159.20 72.34 52654.23 88888.00 2006-12-20 05:10:54.406 354 18159.24 72.45 52654.23 88888.00 2006-12-20 05:10:54.906 354 18159.24 72.52 52654.18 88888.00 2006-12-20 05:10:55.406 354 18159.21 72.48 52654.18 88888.00 2006-12-20 05:10:55.906 354 18159.30 72.51 52654.29 88888.00 2006-12-20 05:10:56.406 354 18159.20 72.56 52654.37 88888.00 2006-12-20 05:10:56.906 354 18159.12 72.52 52654.23 88888.00 2006-12-20 05:10:57.406 354 18159.15 72.54 52654.16 88888.00 2006-12-20 05:10:57.906 354 18159.21 72.53 52654.20 88888.00 2006-12-20 05:10:58.406 354 18159.20 72.50 52654.35 88888.00 2006-12-20 05:10:58.906 354 18159.14 72.48 52654.30 88888.00 2006-12-20 05:10:59.406 354 18159.25 72.58 52654.36 88888.00 2006-12-20 05:10:59.906 354 18159.27 72.58 52654.43 88888.00 2006-12-20 05:11:00.406 354 18159.23 72.62 52654.48 88888.00 2006-12-20 05:11:00.906 354 18159.31 72.68 52654.40 88888.00 2006-12-20 05:11:01.406 354 18159.33 72.71 52654.44 88888.00 2006-12-20 05:11:01.906 354 18159.28 72.71 52654.37 88888.00 2006-12-20 05:11:02.406 354 18159.31 72.66 52654.38 88888.00 2006-12-20 05:11:02.906 354 18159.30 72.72 52654.34 88888.00 2006-12-20 05:11:03.406 354 18159.25 72.70 52654.28 88888.00 2006-12-20 05:11:03.906 354 18159.27 72.67 52654.28 88888.00 2006-12-20 05:11:04.406 354 18159.19 72.72 52654.26 88888.00 2006-12-20 05:11:04.906 354 18159.14 72.70 52654.28 88888.00 2006-12-20 05:11:05.406 354 18159.21 72.66 52654.30 88888.00 2006-12-20 05:11:05.906 354 18159.16 72.56 52654.37 88888.00 2006-12-20 05:11:06.406 354 18159.16 72.71 52654.47 88888.00 2006-12-20 05:11:06.906 354 18159.20 72.86 52654.32 88888.00 2006-12-20 05:11:07.406 354 18159.26 72.90 52654.26 88888.00 2006-12-20 05:11:07.906 354 18159.23 72.92 52654.34 88888.00 2006-12-20 05:11:08.406 354 18159.31 72.92 52654.40 88888.00 2006-12-20 05:11:08.906 354 18159.35 72.96 52654.38 88888.00 2006-12-20 05:11:09.406 354 18159.35 72.94 52654.33 88888.00 2006-12-20 05:11:09.906 354 18159.44 72.88 52654.34 88888.00 2006-12-20 05:11:10.406 354 18159.36 72.89 52654.37 88888.00 2006-12-20 05:11:10.906 354 18159.40 72.94 52654.34 88888.00 2006-12-20 05:11:11.406 354 18159.39 72.95 52654.35 88888.00 2006-12-20 05:11:11.906 354 18159.34 72.92 52654.47 88888.00 2006-12-20 05:11:12.406 354 18159.40 73.01 52654.46 88888.00 2006-12-20 05:11:12.906 354 18159.47 73.02 52654.37 88888.00 2006-12-20 05:11:13.406 354 18159.53 73.01 52654.28 88888.00 2006-12-20 05:11:13.906 354 18159.63 72.96 52654.34 88888.00 2006-12-20 05:11:14.406 354 18159.67 73.04 52654.36 88888.00 2006-12-20 05:11:14.906 354 18159.64 73.14 52654.22 88888.00 2006-12-20 05:11:15.406 354 18159.66 73.20 52654.26 88888.00 2006-12-20 05:11:15.906 354 18159.64 73.18 52654.29 88888.00 2006-12-20 05:11:16.406 354 18159.69 73.11 52654.26 88888.00 2006-12-20 05:11:16.906 354 18159.77 73.16 52654.29 88888.00 2006-12-20 05:11:17.406 354 18159.88 73.19 52654.35 88888.00 2006-12-20 05:11:17.906 354 18159.91 73.22 52654.38 88888.00 2006-12-20 05:11:18.406 354 18159.88 73.29 52654.36 88888.00 2006-12-20 05:11:18.906 354 18159.81 73.36 52654.37 88888.00 2006-12-20 05:11:19.406 354 18159.79 73.33 52654.35 88888.00 2006-12-20 05:11:19.906 354 18159.80 73.32 52654.37 88888.00 2006-12-20 05:11:20.406 354 18159.94 73.30 52654.35 88888.00 2006-12-20 05:11:20.906 354 18159.95 73.39 52654.37 88888.00 2006-12-20 05:11:21.406 354 18159.90 73.41 52654.33 88888.00 2006-12-20 05:11:21.906 354 18159.93 73.38 52654.24 88888.00 2006-12-20 05:11:22.406 354 18159.97 73.45 52654.24 88888.00 2006-12-20 05:11:22.906 354 18159.92 73.52 52654.17 88888.00 2006-12-20 05:11:23.406 354 18159.88 73.59 52654.26 88888.00 2006-12-20 05:11:23.906 354 18159.95 73.62 52654.32 88888.00 2006-12-20 05:11:24.406 354 18160.09 73.56 52654.34 88888.00 2006-12-20 05:11:24.906 354 18160.09 73.46 52654.35 88888.00 2006-12-20 05:11:25.406 354 18160.13 73.44 52654.36 88888.00 2006-12-20 05:11:25.906 354 18160.15 73.47 52654.30 88888.00 2006-12-20 05:11:26.406 354 18160.07 73.53 52654.30 88888.00 2006-12-20 05:11:26.906 354 18160.07 73.65 52654.33 88888.00 2006-12-20 05:11:27.406 354 18160.14 73.64 52654.28 88888.00 2006-12-20 05:11:27.906 354 18160.25 73.58 52654.35 88888.00 2006-12-20 05:11:28.406 354 18160.18 73.56 52654.38 88888.00 2006-12-20 05:11:28.906 354 18160.15 73.66 52654.41 88888.00 2006-12-20 05:11:29.406 354 18160.13 73.71 52654.45 88888.00 2006-12-20 05:11:29.906 354 18160.07 73.76 52654.45 88888.00 2006-12-20 05:11:30.406 354 18160.16 73.85 52654.41 88888.00 2006-12-20 05:11:30.906 354 18160.09 73.86 52654.35 88888.00 2006-12-20 05:11:31.406 354 18160.09 73.90 52654.36 88888.00 2006-12-20 05:11:31.906 354 18160.21 73.90 52654.41 88888.00 2006-12-20 05:11:32.406 354 18160.31 73.84 52654.56 88888.00 2006-12-20 05:11:32.906 354 18160.33 73.91 52654.55 88888.00 2006-12-20 05:11:33.406 354 18160.26 73.95 52654.56 88888.00 2006-12-20 05:11:33.906 354 18160.22 73.89 52654.58 88888.00 2006-12-20 05:11:34.406 354 18160.16 73.86 52654.64 88888.00 2006-12-20 05:11:34.906 354 18160.21 73.90 52654.64 88888.00 2006-12-20 05:11:35.406 354 18160.17 73.90 52654.64 88888.00 2006-12-20 05:11:35.906 354 18160.32 73.89 52654.60 88888.00 2006-12-20 05:11:36.406 354 18160.37 73.99 52654.60 88888.00 2006-12-20 05:11:36.906 354 18160.46 73.99 52654.57 88888.00 2006-12-20 05:11:37.406 354 18160.48 73.97 52654.62 88888.00 2006-12-20 05:11:37.906 354 18160.46 73.95 52654.73 88888.00 2006-12-20 05:11:38.406 354 18160.57 73.94 52654.71 88888.00 2006-12-20 05:11:38.906 354 18160.66 74.00 52654.79 88888.00 2006-12-20 05:11:39.406 354 18160.76 74.07 52654.84 88888.00 2006-12-20 05:11:39.906 354 18160.81 74.00 52654.74 88888.00 2006-12-20 05:11:40.406 354 18160.81 73.91 52654.72 88888.00 2006-12-20 05:11:40.906 354 18160.77 73.89 52654.52 88888.00 2006-12-20 05:11:41.406 354 18160.77 73.89 52654.45 88888.00 2006-12-20 05:11:41.906 354 18160.80 73.86 52654.52 88888.00 2006-12-20 05:11:42.406 354 18160.90 73.94 52654.55 88888.00 2006-12-20 05:11:42.906 354 18160.92 74.06 52654.60 88888.00 2006-12-20 05:11:43.406 354 18160.97 74.09 52654.50 88888.00 2006-12-20 05:11:43.906 354 18160.88 74.05 52654.43 88888.00 2006-12-20 05:11:44.406 354 18160.96 74.08 52654.46 88888.00 2006-12-20 05:11:44.906 354 18160.93 74.16 52654.45 88888.00 2006-12-20 05:11:45.406 354 18161.02 74.21 52654.55 88888.00 2006-12-20 05:11:45.906 354 18161.00 74.21 52654.50 88888.00 2006-12-20 05:11:46.406 354 18161.10 74.32 52654.60 88888.00 2006-12-20 05:11:46.906 354 18161.08 74.29 52654.59 88888.00 2006-12-20 05:11:47.406 354 18161.09 74.24 52654.58 88888.00 2006-12-20 05:11:47.906 354 18161.00 74.24 52654.55 88888.00 2006-12-20 05:11:48.406 354 18160.89 74.34 52654.52 88888.00 2006-12-20 05:11:48.906 354 18160.98 74.34 52654.55 88888.00 2006-12-20 05:11:49.406 354 18160.98 74.34 52654.55 88888.00 2006-12-20 05:11:49.906 354 18161.03 74.30 52654.60 88888.00 2006-12-20 05:11:50.406 354 18160.92 74.34 52654.55 88888.00 2006-12-20 05:11:50.906 354 18160.90 74.45 52654.55 88888.00 2006-12-20 05:11:51.406 354 18160.85 74.49 52654.45 88888.00 2006-12-20 05:11:51.906 354 18160.93 74.51 52654.39 88888.00 2006-12-20 05:11:52.406 354 18160.92 74.55 52654.50 88888.00 2006-12-20 05:11:52.906 354 18160.86 74.52 52654.50 88888.00 2006-12-20 05:11:53.406 354 18161.01 74.53 52654.57 88888.00 2006-12-20 05:11:53.906 354 18161.04 74.64 52654.60 88888.00 2006-12-20 05:11:54.406 354 18161.07 74.74 52654.57 88888.00 2006-12-20 05:11:54.906 354 18161.03 74.75 52654.50 88888.00 2006-12-20 05:11:55.406 354 18161.01 74.80 52654.49 88888.00 2006-12-20 05:11:55.906 354 18161.03 74.77 52654.53 88888.00 2006-12-20 05:11:56.406 354 18160.99 74.68 52654.52 88888.00 2006-12-20 05:11:56.906 354 18160.99 74.76 52654.51 88888.00 2006-12-20 05:11:57.406 354 18161.02 74.83 52654.55 88888.00 2006-12-20 05:11:57.906 354 18161.01 74.88 52654.60 88888.00 2006-12-20 05:11:58.406 354 18161.00 74.90 52654.55 88888.00 2006-12-20 05:11:58.906 354 18161.01 74.89 52654.53 88888.00 2006-12-20 05:11:59.406 354 18160.94 74.82 52654.45 88888.00 2006-12-20 05:11:59.906 354 18160.86 74.85 52654.30 88888.00 2006-12-20 05:12:00.406 354 18160.82 74.97 52654.32 88888.00 2006-12-20 05:12:00.906 354 18160.79 74.92 52654.34 88888.00 2006-12-20 05:12:01.406 354 18160.83 74.85 52654.45 88888.00 2006-12-20 05:12:01.906 354 18160.90 74.92 52654.51 88888.00 2006-12-20 05:12:02.406 354 18161.09 74.95 52654.70 88888.00 2006-12-20 05:12:02.906 354 18161.07 74.96 52654.76 88888.00 2006-12-20 05:12:03.406 354 18160.98 75.04 52654.69 88888.00 2006-12-20 05:12:03.906 354 18160.99 75.02 52654.64 88888.00 2006-12-20 05:12:04.406 354 18161.19 75.07 52654.65 88888.00 2006-12-20 05:12:04.906 354 18161.13 75.05 52654.68 88888.00 2006-12-20 05:12:05.406 354 18161.19 75.07 52654.59 88888.00 2006-12-20 05:12:05.906 354 18161.25 75.10 52654.70 88888.00 2006-12-20 05:12:06.406 354 18161.25 75.06 52654.73 88888.00 2006-12-20 05:12:06.906 354 18161.26 75.14 52654.61 88888.00 2006-12-20 05:12:07.406 354 18161.35 75.18 52654.61 88888.00 2006-12-20 05:12:07.906 354 18161.35 75.20 52654.68 88888.00 2006-12-20 05:12:08.406 354 18161.52 75.19 52654.73 88888.00 2006-12-20 05:12:08.906 354 18161.61 75.10 52654.71 88888.00 2006-12-20 05:12:09.406 354 18161.44 75.07 52654.71 88888.00 2006-12-20 05:12:09.906 354 18161.48 75.15 52654.69 88888.00 2006-12-20 05:12:10.406 354 18161.62 75.20 52654.70 88888.00 2006-12-20 05:12:10.906 354 18161.68 75.28 52654.69 88888.00 2006-12-20 05:12:11.406 354 18161.68 75.30 52654.86 88888.00 2006-12-20 05:12:11.906 354 18161.57 75.32 52654.74 88888.00 2006-12-20 05:12:12.406 354 18161.56 75.35 52654.73 88888.00 2006-12-20 05:12:12.906 354 18161.69 75.35 52654.78 88888.00 2006-12-20 05:12:13.406 354 18161.76 75.34 52654.72 88888.00 2006-12-20 05:12:13.906 354 18161.70 75.37 52654.65 88888.00 2006-12-20 05:12:14.406 354 18161.69 75.45 52654.63 88888.00 2006-12-20 05:12:14.906 354 18161.65 75.41 52654.65 88888.00 2006-12-20 05:12:15.406 354 18161.75 75.42 52654.64 88888.00 2006-12-20 05:12:15.906 354 18161.76 75.49 52654.57 88888.00 2006-12-20 05:12:16.406 354 18161.72 75.54 52654.58 88888.00 2006-12-20 05:12:16.906 354 18161.80 75.58 52654.67 88888.00 2006-12-20 05:12:17.406 354 18161.77 75.52 52654.76 88888.00 2006-12-20 05:12:17.906 354 18161.73 75.41 52654.83 88888.00 2006-12-20 05:12:18.406 354 18161.68 75.33 52654.74 88888.00 2006-12-20 05:12:18.906 354 18161.83 75.32 52654.71 88888.00 2006-12-20 05:12:19.406 354 18161.74 75.37 52654.60 88888.00 2006-12-20 05:12:19.906 354 18161.79 75.41 52654.65 88888.00 2006-12-20 05:12:20.406 354 18161.84 75.42 52654.62 88888.00 2006-12-20 05:12:20.906 354 18161.87 75.45 52654.63 88888.00 2006-12-20 05:12:21.406 354 18161.87 75.43 52654.64 88888.00 2006-12-20 05:12:21.906 354 18161.77 75.45 52654.69 88888.00 2006-12-20 05:12:22.406 354 18161.70 75.45 52654.73 88888.00 2006-12-20 05:12:22.906 354 18161.77 75.48 52654.73 88888.00 2006-12-20 05:12:23.406 354 18161.83 75.48 52654.80 88888.00 2006-12-20 05:12:23.906 354 18161.84 75.50 52654.72 88888.00 2006-12-20 05:12:24.406 354 18161.94 75.46 52654.64 88888.00 2006-12-20 05:12:24.906 354 18162.09 75.46 52654.64 88888.00 2006-12-20 05:12:25.406 354 18162.12 75.54 52654.59 88888.00 2006-12-20 05:12:25.906 354 18162.14 75.57 52654.68 88888.00 2006-12-20 05:12:26.406 354 18162.09 75.51 52654.78 88888.00 2006-12-20 05:12:26.906 354 18162.21 75.55 52654.78 88888.00 2006-12-20 05:12:27.406 354 18162.28 75.55 52654.83 88888.00 2006-12-20 05:12:27.906 354 18162.27 75.67 52654.74 88888.00 2006-12-20 05:12:28.406 354 18162.14 75.74 52654.67 88888.00 2006-12-20 05:12:28.906 354 18162.18 75.67 52654.78 88888.00 2006-12-20 05:12:29.406 354 18162.09 75.63 52654.80 88888.00 2006-12-20 05:12:29.906 354 18161.91 75.62 52654.86 88888.00 2006-12-20 05:12:30.406 354 18162.14 75.67 52654.86 88888.00 2006-12-20 05:12:30.906 354 18162.33 75.74 52654.95 88888.00 2006-12-20 05:12:31.406 354 18162.21 75.72 52654.88 88888.00 2006-12-20 05:12:31.906 354 18162.29 75.78 52654.81 88888.00 2006-12-20 05:12:32.406 354 18162.27 75.92 52654.71 88888.00 2006-12-20 05:12:32.906 354 18162.34 75.95 52654.72 88888.00 2006-12-20 05:12:33.406 354 18162.32 76.00 52654.67 88888.00 2006-12-20 05:12:33.906 354 18162.20 76.04 52654.59 88888.00 2006-12-20 05:12:34.406 354 18162.18 75.99 52654.71 88888.00 2006-12-20 05:12:34.906 354 18162.18 76.00 52654.65 88888.00 2006-12-20 05:12:35.406 354 18162.24 75.98 52654.59 88888.00 2006-12-20 05:12:35.906 354 18162.11 76.00 52654.69 88888.00 2006-12-20 05:12:36.406 354 18162.30 76.00 52654.78 88888.00 2006-12-20 05:12:36.906 354 18162.37 75.92 52654.85 88888.00 2006-12-20 05:12:37.406 354 18162.44 75.96 52654.82 88888.00 2006-12-20 05:12:37.906 354 18162.40 76.08 52654.72 88888.00 2006-12-20 05:12:38.406 354 18162.34 76.13 52654.72 88888.00 2006-12-20 05:12:38.906 354 18162.40 76.07 52654.78 88888.00 2006-12-20 05:12:39.406 354 18162.49 76.06 52654.78 88888.00 2006-12-20 05:12:39.906 354 18162.50 76.10 52654.70 88888.00 2006-12-20 05:12:40.403 354 18162.40 76.11 52654.65 88888.00 2006-12-20 05:12:40.903 354 18162.40 76.22 52654.65 88888.00 2006-12-20 05:12:41.403 354 18162.50 76.23 52654.57 88888.00 2006-12-20 05:12:41.903 354 18162.51 76.28 52654.53 88888.00 2006-12-20 05:12:42.403 354 18162.57 76.34 52654.53 88888.00 2006-12-20 05:12:42.903 354 18162.61 76.40 52654.53 88888.00 2006-12-20 05:12:43.403 354 18162.65 76.46 52654.68 88888.00 2006-12-20 05:12:43.903 354 18162.72 76.49 52654.68 88888.00 2006-12-20 05:12:44.403 354 18162.68 76.51 52654.65 88888.00 2006-12-20 05:12:44.903 354 18162.79 76.59 52654.65 88888.00 2006-12-20 05:12:45.403 354 18162.94 76.63 52654.64 88888.00 2006-12-20 05:12:45.903 354 18162.92 76.61 52654.70 88888.00 2006-12-20 05:12:46.403 354 18162.93 76.53 52654.70 88888.00 2006-12-20 05:12:46.903 354 18163.00 76.44 52654.70 88888.00 2006-12-20 05:12:47.403 354 18162.84 76.43 52654.74 88888.00 2006-12-20 05:12:47.903 354 18162.75 76.41 52654.76 88888.00 2006-12-20 05:12:48.403 354 18162.75 76.52 52654.73 88888.00 2006-12-20 05:12:48.903 354 18162.83 76.57 52654.81 88888.00 2006-12-20 05:12:49.403 354 18162.93 76.56 52654.81 88888.00 2006-12-20 05:12:49.903 354 18162.98 76.59 52654.75 88888.00 2006-12-20 05:12:50.403 354 18163.14 76.67 52654.78 88888.00 2006-12-20 05:12:50.903 354 18163.36 76.72 52654.71 88888.00 2006-12-20 05:12:51.403 354 18163.31 76.69 52654.63 88888.00 2006-12-20 05:12:51.903 354 18163.30 76.64 52654.67 88888.00 2006-12-20 05:12:52.403 354 18163.26 76.69 52654.61 88888.00 2006-12-20 05:12:52.903 354 18163.24 76.78 52654.63 88888.00 2006-12-20 05:12:53.403 354 18163.33 76.88 52654.65 88888.00 2006-12-20 05:12:53.903 354 18163.36 76.89 52654.68 88888.00 2006-12-20 05:12:54.403 354 18163.36 76.81 52654.69 88888.00 2006-12-20 05:12:54.903 354 18163.37 76.69 52654.75 88888.00 2006-12-20 05:12:55.403 354 18163.48 76.66 52654.90 88888.00 2006-12-20 05:12:55.903 354 18163.60 76.72 52654.82 88888.00 2006-12-20 05:12:56.403 354 18163.59 76.74 52654.83 88888.00 2006-12-20 05:12:56.903 354 18163.64 76.81 52654.90 88888.00 2006-12-20 05:12:57.403 354 18163.62 76.86 52654.86 88888.00 2006-12-20 05:12:57.903 354 18163.55 76.84 52654.86 88888.00 2006-12-20 05:12:58.403 354 18163.61 76.73 52654.92 88888.00 2006-12-20 05:12:58.903 354 18163.68 76.73 52654.87 88888.00 2006-12-20 05:12:59.403 354 18163.61 76.72 52654.85 88888.00 2006-12-20 05:12:59.903 354 18163.66 76.77 52654.95 88888.00 2006-12-20 05:13:00.403 354 18163.89 76.80 52654.83 88888.00 2006-12-20 05:13:00.903 354 18164.01 76.79 52654.81 88888.00 2006-12-20 05:13:01.403 354 18164.19 76.85 52654.80 88888.00 2006-12-20 05:13:01.903 354 18164.27 76.81 52654.78 88888.00 2006-12-20 05:13:02.403 354 18164.41 76.84 52654.78 88888.00 2006-12-20 05:13:02.903 354 18164.29 76.80 52654.83 88888.00 2006-12-20 05:13:03.403 354 18164.33 76.78 52654.80 88888.00 2006-12-20 05:13:03.903 354 18164.39 76.78 52654.73 88888.00 2006-12-20 05:13:04.403 354 18164.34 76.85 52654.71 88888.00 2006-12-20 05:13:04.903 354 18164.05 76.92 52654.74 88888.00 2006-12-20 05:13:05.403 354 18164.23 76.98 52654.78 88888.00 2006-12-20 05:13:05.903 354 18164.42 77.18 52654.80 88888.00 2006-12-20 05:13:06.403 354 18164.51 77.20 52654.75 88888.00 2006-12-20 05:13:06.903 354 18164.59 77.20 52654.76 88888.00 2006-12-20 05:13:07.403 354 18164.58 77.23 52654.80 88888.00 2006-12-20 05:13:07.903 354 18164.58 77.23 52654.73 88888.00 2006-12-20 05:13:08.403 354 18164.65 77.22 52654.73 88888.00 2006-12-20 05:13:08.903 354 18164.60 77.19 52654.85 88888.00 2006-12-20 05:13:09.403 354 18164.51 77.21 52654.78 88888.00 2006-12-20 05:13:09.903 354 18164.56 77.21 52654.68 88888.00 2006-12-20 05:13:10.403 354 18164.72 77.16 52654.57 88888.00 2006-12-20 05:13:10.903 354 18164.46 77.20 52654.63 88888.00 2006-12-20 05:13:11.403 354 18164.42 77.23 52654.74 88888.00 2006-12-20 05:13:11.903 354 18164.46 77.24 52654.67 88888.00 2006-12-20 05:13:12.403 354 18164.57 77.13 52654.73 88888.00 2006-12-20 05:13:12.903 354 18164.72 77.04 52654.74 88888.00 2006-12-20 05:13:13.403 354 18164.74 76.95 52654.83 88888.00 2006-12-20 05:13:13.903 354 18164.80 76.99 52654.81 88888.00 2006-12-20 05:13:14.403 354 18164.78 77.06 52654.85 88888.00 2006-12-20 05:13:14.903 354 18164.94 77.08 52654.80 88888.00 2006-12-20 05:13:15.403 354 18164.89 77.08 52654.81 88888.00 2006-12-20 05:13:15.903 354 18164.88 77.12 52654.88 88888.00 2006-12-20 05:13:16.403 354 18164.91 77.17 52654.82 88888.00 2006-12-20 05:13:16.903 354 18165.07 77.07 52654.86 88888.00 2006-12-20 05:13:17.403 354 18165.11 77.12 52654.93 88888.00 2006-12-20 05:13:17.903 354 18165.11 77.15 52654.91 88888.00 2006-12-20 05:13:18.403 354 18165.06 77.11 52655.03 88888.00 2006-12-20 05:13:18.903 354 18165.11 77.26 52655.07 88888.00 2006-12-20 05:13:19.403 354 18165.35 77.34 52654.98 88888.00 2006-12-20 05:13:19.903 354 18165.38 77.31 52655.01 88888.00 2006-12-20 05:13:20.403 354 18165.43 77.29 52655.14 88888.00 2006-12-20 05:13:20.903 354 18165.39 77.39 52655.26 88888.00 2006-12-20 05:13:21.403 354 18165.38 77.47 52655.29 88888.00 2006-12-20 05:13:21.903 354 18165.38 77.44 52655.21 88888.00 2006-12-20 05:13:22.403 354 18165.26 77.47 52655.08 88888.00 2006-12-20 05:13:22.903 354 18165.24 77.53 52655.10 88888.00 2006-12-20 05:13:23.403 354 18165.41 77.64 52655.21 88888.00 2006-12-20 05:13:23.903 354 18165.43 77.71 52655.14 88888.00 2006-12-20 05:13:24.403 354 18165.46 77.73 52655.18 88888.00 2006-12-20 05:13:24.903 354 18165.56 77.75 52655.23 88888.00 2006-12-20 05:13:25.403 354 18165.52 77.84 52655.18 88888.00 2006-12-20 05:13:25.903 354 18165.41 77.82 52655.11 88888.00 2006-12-20 05:13:26.403 354 18165.39 77.80 52655.21 88888.00 2006-12-20 05:13:26.903 354 18165.45 77.88 52655.27 88888.00 2006-12-20 05:13:27.403 354 18165.58 77.96 52655.25 88888.00 2006-12-20 05:13:27.903 354 18165.63 77.87 52655.19 88888.00 2006-12-20 05:13:28.403 354 18165.70 77.77 52655.21 88888.00 2006-12-20 05:13:28.903 354 18165.67 77.72 52655.26 88888.00 2006-12-20 05:13:29.403 354 18165.57 77.74 52655.33 88888.00 2006-12-20 05:13:29.903 354 18165.53 77.83 52655.42 88888.00 2006-12-20 05:13:30.403 354 18165.59 77.88 52655.42 88888.00 2006-12-20 05:13:30.903 354 18165.65 77.97 52655.39 88888.00 2006-12-20 05:13:31.403 354 18165.64 77.88 52655.40 88888.00 2006-12-20 05:13:31.903 354 18165.80 77.88 52655.51 88888.00 2006-12-20 05:13:32.403 354 18165.83 77.92 52655.57 88888.00 2006-12-20 05:13:32.903 354 18165.83 77.97 52655.56 88888.00 2006-12-20 05:13:33.403 354 18165.85 77.89 52655.56 88888.00 2006-12-20 05:13:33.903 354 18165.93 77.90 52655.51 88888.00 2006-12-20 05:13:34.403 354 18165.96 78.00 52655.45 88888.00 2006-12-20 05:13:34.903 354 18165.93 78.02 52655.42 88888.00 2006-12-20 05:13:35.403 354 18166.03 78.00 52655.52 88888.00 2006-12-20 05:13:35.903 354 18166.05 77.96 52655.56 88888.00 2006-12-20 05:13:36.403 354 18166.03 77.96 52655.56 88888.00 2006-12-20 05:13:36.903 354 18166.03 77.97 52655.52 88888.00 2006-12-20 05:13:37.403 354 18166.00 78.01 52655.46 88888.00 2006-12-20 05:13:37.903 354 18165.99 77.96 52655.66 88888.00 2006-12-20 05:13:38.403 354 18166.09 78.01 52655.60 88888.00 2006-12-20 05:13:38.903 354 18166.59 78.04 52655.52 88888.00 2006-12-20 05:13:39.403 354 18166.59 78.06 52655.39 88888.00 2006-12-20 05:13:39.903 354 18166.25 78.17 52655.43 88888.00 2006-12-20 05:13:40.403 354 18166.09 78.24 52655.57 88888.00 2006-12-20 05:13:40.903 354 18166.01 78.30 52655.56 88888.00 2006-12-20 05:13:41.403 354 18165.91 78.29 52655.60 88888.00 2006-12-20 05:13:41.903 354 18165.82 78.32 52655.65 88888.00 2006-12-20 05:13:42.403 354 18165.97 78.30 52655.71 88888.00 2006-12-20 05:13:42.903 354 18165.94 78.17 52655.67 88888.00 2006-12-20 05:13:43.403 354 18165.92 78.24 52655.67 88888.00 2006-12-20 05:13:43.903 354 18166.08 78.23 52655.68 88888.00 2006-12-20 05:13:44.403 354 18166.32 78.18 52655.63 88888.00 2006-12-20 05:13:44.903 354 18166.31 78.16 52655.60 88888.00 2006-12-20 05:13:45.403 354 18166.12 78.13 52655.61 88888.00 2006-12-20 05:13:45.903 354 18166.10 78.16 52655.61 88888.00 2006-12-20 05:13:46.403 354 18166.24 78.17 52655.55 88888.00 2006-12-20 05:13:46.903 354 18166.26 78.17 52655.57 88888.00 2006-12-20 05:13:47.403 354 18166.35 78.15 52655.59 88888.00 2006-12-20 05:13:47.903 354 18166.39 78.20 52655.67 88888.00 2006-12-20 05:13:48.403 354 18166.46 78.21 52655.64 88888.00 2006-12-20 05:13:48.903 354 18166.45 78.22 52655.62 88888.00 2006-12-20 05:13:49.403 354 18166.61 78.15 52655.52 88888.00 2006-12-20 05:13:49.903 354 18166.56 78.22 52655.50 88888.00 2006-12-20 05:13:50.403 354 18166.62 78.20 52655.66 88888.00 2006-12-20 05:13:50.903 354 18166.70 78.10 52655.77 88888.00 2006-12-20 05:13:51.403 354 18166.72 78.10 52655.84 88888.00 2006-12-20 05:13:51.903 354 18166.80 78.06 52655.79 88888.00 2006-12-20 05:13:52.403 354 18166.70 78.01 52655.84 88888.00 2006-12-20 05:13:52.903 354 18166.70 78.03 52655.88 88888.00 2006-12-20 05:13:53.403 354 18166.75 78.04 52655.83 88888.00 2006-12-20 05:13:53.903 354 18166.61 78.07 52655.85 88888.00 2006-12-20 05:13:54.403 354 18166.63 78.11 52655.95 88888.00 2006-12-20 05:13:54.903 354 18166.73 78.16 52655.88 88888.00 2006-12-20 05:13:55.403 354 18166.81 78.19 52655.83 88888.00 2006-12-20 05:13:55.903 354 18166.77 78.17 52655.91 88888.00 2006-12-20 05:13:56.403 354 18166.74 78.17 52655.87 88888.00 2006-12-20 05:13:56.903 354 18166.67 78.06 52655.89 88888.00 2006-12-20 05:13:57.403 354 18166.76 78.03 52655.85 88888.00 2006-12-20 05:13:57.903 354 18166.88 77.94 52655.77 88888.00 2006-12-20 05:13:58.403 354 18166.88 77.97 52655.81 88888.00 2006-12-20 05:13:58.903 354 18166.94 77.91 52655.74 88888.00 2006-12-20 05:13:59.403 354 18166.95 77.89 52655.73 88888.00 2006-12-20 05:13:59.903 354 18166.91 77.83 52655.85 88888.00 2006-12-20 05:14:00.403 354 18166.93 77.78 52655.83 88888.00 2006-12-20 05:14:00.903 354 18166.85 77.74 52655.74 88888.00 2006-12-20 05:14:01.403 354 18166.91 77.84 52655.77 88888.00 2006-12-20 05:14:01.903 354 18167.04 77.92 52655.99 88888.00 2006-12-20 05:14:02.403 354 18166.94 77.96 52656.06 88888.00 2006-12-20 05:14:02.903 354 18166.87 78.00 52656.03 88888.00 2006-12-20 05:14:03.403 354 18166.89 78.15 52656.03 88888.00 2006-12-20 05:14:03.903 354 18166.83 78.13 52656.01 88888.00 2006-12-20 05:14:04.403 354 18166.81 78.00 52655.99 88888.00 2006-12-20 05:14:04.903 354 18166.95 77.98 52655.87 88888.00 2006-12-20 05:14:05.403 354 18166.97 77.95 52655.84 88888.00 2006-12-20 05:14:05.903 354 18167.04 77.87 52655.94 88888.00 2006-12-20 05:14:06.403 354 18166.86 77.84 52655.87 88888.00 2006-12-20 05:14:06.903 354 18166.88 77.77 52655.77 88888.00 2006-12-20 05:14:07.403 354 18167.01 77.77 52655.79 88888.00 2006-12-20 05:14:07.903 354 18167.11 77.83 52655.80 88888.00 2006-12-20 05:14:08.403 354 18167.15 77.84 52655.88 88888.00 2006-12-20 05:14:08.903 354 18167.11 77.86 52655.91 88888.00 2006-12-20 05:14:09.403 354 18167.04 77.96 52655.81 88888.00 2006-12-20 05:14:09.903 354 18167.12 77.96 52655.80 88888.00 2006-12-20 05:14:10.403 354 18167.21 78.02 52655.77 88888.00 2006-12-20 05:14:10.903 354 18167.11 77.92 52655.73 88888.00 2006-12-20 05:14:11.403 354 18167.22 77.98 52655.75 88888.00 2006-12-20 05:14:11.903 354 18167.29 77.97 52655.77 88888.00 2006-12-20 05:14:12.403 354 18167.20 78.03 52655.73 88888.00 2006-12-20 05:14:12.903 354 18167.26 78.01 52655.89 88888.00 2006-12-20 05:14:13.403 354 18167.31 77.92 52655.88 88888.00 2006-12-20 05:14:13.903 354 18167.29 77.99 52655.77 88888.00 2006-12-20 05:14:14.403 354 18167.33 77.98 52655.86 88888.00 2006-12-20 05:14:14.903 354 18167.28 78.01 52655.81 88888.00 2006-12-20 05:14:15.403 354 18167.29 78.03 52655.85 88888.00 2006-12-20 05:14:15.903 354 18167.30 78.00 52655.86 88888.00 2006-12-20 05:14:16.403 354 18167.27 77.96 52655.90 88888.00 2006-12-20 05:14:16.903 354 18167.24 77.92 52655.87 88888.00 2006-12-20 05:14:17.403 354 18167.32 77.89 52655.85 88888.00 2006-12-20 05:14:17.903 354 18167.54 77.94 52655.83 88888.00 2006-12-20 05:14:18.403 354 18167.52 77.95 52655.80 88888.00 2006-12-20 05:14:18.903 354 18167.48 77.97 52655.79 88888.00 2006-12-20 05:14:19.403 354 18167.51 78.02 52655.83 88888.00 2006-12-20 05:14:19.903 354 18167.62 78.05 52655.83 88888.00 2006-12-20 05:14:20.403 354 18167.66 78.07 52655.88 88888.00 2006-12-20 05:14:20.903 354 18167.60 78.09 52655.89 88888.00 2006-12-20 05:14:21.403 354 18167.62 77.94 52655.86 88888.00 2006-12-20 05:14:21.903 354 18167.60 77.92 52655.94 88888.00 2006-12-20 05:14:22.403 354 18167.67 77.87 52655.94 88888.00 2006-12-20 05:14:22.903 354 18167.72 77.74 52655.95 88888.00 2006-12-20 05:14:23.403 354 18167.71 77.65 52656.01 88888.00 2006-12-20 05:14:23.903 354 18167.66 77.74 52655.97 88888.00 2006-12-20 05:14:24.403 354 18167.97 77.83 52656.04 88888.00 2006-12-20 05:14:24.903 354 18167.94 77.81 52656.13 88888.00 2006-12-20 05:14:25.403 354 18167.80 77.83 52656.14 88888.00 2006-12-20 05:14:25.903 354 18167.81 77.91 52656.18 88888.00 2006-12-20 05:14:26.403 354 18167.80 77.94 52656.20 88888.00 2006-12-20 05:14:26.903 354 18167.80 77.88 52656.13 88888.00 2006-12-20 05:14:27.403 354 18167.91 77.82 52656.21 88888.00 2006-12-20 05:14:27.903 354 18168.16 77.87 52656.21 88888.00 2006-12-20 05:14:28.403 354 18168.08 77.92 52656.24 88888.00 2006-12-20 05:14:28.903 354 18167.85 78.02 52656.31 88888.00 2006-12-20 05:14:29.403 354 18167.82 78.09 52656.38 88888.00 2006-12-20 05:14:29.903 354 18167.86 78.10 52656.42 88888.00 2006-12-20 05:14:30.403 354 18167.73 78.05 52656.29 88888.00 2006-12-20 05:14:30.903 354 18167.74 78.08 52656.23 88888.00 2006-12-20 05:14:31.403 354 18167.83 78.07 52656.30 88888.00 2006-12-20 05:14:31.903 354 18167.82 77.97 52656.22 88888.00 2006-12-20 05:14:32.403 354 18167.81 77.95 52656.19 88888.00 2006-12-20 05:14:32.903 354 18167.74 77.95 52656.20 88888.00 2006-12-20 05:14:33.403 354 18167.57 77.96 52656.12 88888.00 2006-12-20 05:14:33.903 354 18167.55 77.98 52656.10 88888.00 2006-12-20 05:14:34.403 354 18167.69 77.92 52656.06 88888.00 2006-12-20 05:14:34.903 354 18167.84 77.88 52655.98 88888.00 2006-12-20 05:14:35.403 354 18167.81 77.99 52656.03 88888.00 2006-12-20 05:14:35.903 354 18167.88 77.95 52656.02 88888.00 2006-12-20 05:14:36.403 354 18167.97 77.91 52656.00 88888.00 2006-12-20 05:14:36.903 354 18167.92 77.88 52656.13 88888.00 2006-12-20 05:14:37.403 354 18167.70 77.85 52656.17 88888.00 2006-12-20 05:14:37.903 354 18167.52 77.78 52656.13 88888.00 2006-12-20 05:14:38.403 354 18167.65 77.77 52656.21 88888.00 2006-12-20 05:14:38.903 354 18167.75 77.78 52656.00 88888.00 2006-12-20 05:14:39.403 354 18167.95 77.82 52655.94 88888.00 2006-12-20 05:14:39.903 354 18167.76 77.80 52656.13 88888.00 2006-12-20 05:14:40.403 354 18167.78 77.76 52656.15 88888.00 2006-12-20 05:14:40.903 354 18167.85 77.77 52656.18 88888.00 2006-12-20 05:14:41.403 354 18167.92 77.84 52656.12 88888.00 2006-12-20 05:14:41.903 354 18167.81 77.81 52656.08 88888.00 2006-12-20 05:14:42.403 354 18167.52 77.71 52656.03 88888.00 2006-12-20 05:14:42.903 354 18167.45 77.66 52656.04 88888.00 2006-12-20 05:14:43.403 354 18167.44 77.71 52656.15 88888.00 2006-12-20 05:14:43.903 354 18167.54 77.68 52656.15 88888.00 2006-12-20 05:14:44.403 354 18167.48 77.64 52656.03 88888.00 2006-12-20 05:14:44.903 354 18167.46 77.64 52655.94 88888.00 2006-12-20 05:14:45.403 354 18167.49 77.69 52656.00 88888.00 2006-12-20 05:14:45.903 354 18167.50 77.71 52655.94 88888.00 2006-12-20 05:14:46.403 354 18167.59 77.63 52655.77 88888.00 2006-12-20 05:14:46.903 354 18167.63 77.63 52655.87 88888.00 2006-12-20 05:14:47.403 354 18167.57 77.57 52655.89 88888.00 2006-12-20 05:14:47.903 354 18167.40 77.58 52655.99 88888.00 2006-12-20 05:14:48.403 354 18167.24 77.51 52655.95 88888.00 2006-12-20 05:14:48.903 354 18167.26 77.52 52655.85 88888.00 2006-12-20 05:14:49.403 354 18167.19 77.57 52655.80 88888.00 2006-12-20 05:14:49.903 354 18167.17 77.57 52655.87 88888.00 2006-12-20 05:14:50.403 354 18167.00 77.70 52655.84 88888.00 2006-12-20 05:14:50.903 354 18166.91 77.74 52655.76 88888.00 2006-12-20 05:14:51.403 354 18166.85 77.66 52655.83 88888.00 2006-12-20 05:14:51.903 354 18166.95 77.63 52655.87 88888.00 2006-12-20 05:14:52.403 354 18167.13 77.66 52655.83 88888.00 2006-12-20 05:14:52.903 354 18166.99 77.66 52655.85 88888.00 2006-12-20 05:14:53.403 354 18166.89 77.66 52655.89 88888.00 2006-12-20 05:14:53.903 354 18166.84 77.63 52655.81 88888.00 2006-12-20 05:14:54.403 354 18166.77 77.55 52655.63 88888.00 2006-12-20 05:14:54.903 354 18166.79 77.52 52655.59 88888.00 2006-12-20 05:14:55.403 354 18166.68 77.52 52655.66 88888.00 2006-12-20 05:14:55.903 354 18166.65 77.53 52655.64 88888.00 2006-12-20 05:14:56.403 354 18166.76 77.49 52655.69 88888.00 2006-12-20 05:14:56.903 354 18166.80 77.44 52655.65 88888.00 2006-12-20 05:14:57.403 354 18166.94 77.57 52655.61 88888.00 2006-12-20 05:14:57.903 354 18166.86 77.59 52655.71 88888.00 2006-12-20 05:14:58.403 354 18166.90 77.65 52655.79 88888.00 2006-12-20 05:14:58.903 354 18166.77 77.64 52655.81 88888.00 2006-12-20 05:14:59.403 354 18166.69 77.68 52655.78 88888.00 2006-12-20 05:14:59.903 354 18166.61 77.63 52655.73 88888.00 2006-12-20 05:15:00.403 354 18166.42 77.54 52655.74 88888.00 2006-12-20 05:15:00.903 354 18166.48 77.61 52655.68 88888.00 2006-12-20 05:15:01.403 354 18166.52 77.77 52655.66 88888.00 2006-12-20 05:15:01.903 354 18166.63 77.78 52655.66 88888.00 2006-12-20 05:15:02.403 354 18166.56 77.73 52655.66 88888.00 2006-12-20 05:15:02.903 354 18166.39 77.74 52655.62 88888.00 2006-12-20 05:15:03.403 354 18166.44 77.70 52655.71 88888.00 2006-12-20 05:15:03.903 354 18166.47 77.62 52655.79 88888.00 2006-12-20 05:15:04.403 354 18166.45 77.48 52655.79 88888.00 2006-12-20 05:15:04.903 354 18166.51 77.45 52655.73 88888.00 2006-12-20 05:15:05.403 354 18166.44 77.54 52655.77 88888.00 2006-12-20 05:15:05.903 354 18166.32 77.48 52655.77 88888.00 2006-12-20 05:15:06.403 354 18166.30 77.46 52655.67 88888.00 2006-12-20 05:15:06.903 354 18166.33 77.48 52655.66 88888.00 2006-12-20 05:15:07.403 354 18166.25 77.56 52655.66 88888.00 2006-12-20 05:15:07.903 354 18166.19 77.55 52655.69 88888.00 2006-12-20 05:15:08.403 354 18166.15 77.51 52655.64 88888.00 2006-12-20 05:15:08.903 354 18166.07 77.52 52655.61 88888.00 2006-12-20 05:15:09.403 354 18165.89 77.46 52655.51 88888.00 2006-12-20 05:15:09.903 354 18165.89 77.47 52655.43 88888.00 2006-12-20 05:15:10.403 354 18165.88 77.50 52655.45 88888.00 2006-12-20 05:15:10.903 354 18165.80 77.52 52655.53 88888.00 2006-12-20 05:15:11.403 354 18165.66 77.46 52655.56 88888.00 2006-12-20 05:15:11.903 354 18165.70 77.61 52655.59 88888.00 2006-12-20 05:15:12.403 354 18165.64 77.63 52655.60 88888.00 2006-12-20 05:15:12.903 354 18165.66 77.61 52655.63 88888.00 2006-12-20 05:15:13.403 354 18165.60 77.54 52655.55 88888.00 2006-12-20 05:15:13.903 354 18165.46 77.47 52655.51 88888.00 2006-12-20 05:15:14.403 354 18165.41 77.54 52655.57 88888.00 2006-12-20 05:15:14.903 354 18165.53 77.54 52655.51 88888.00 2006-12-20 05:15:15.403 354 18165.50 77.51 52655.44 88888.00 2006-12-20 05:15:15.903 354 18165.42 77.62 52655.52 88888.00 2006-12-20 05:15:16.403 354 18165.32 77.70 52655.52 88888.00 2006-12-20 05:15:16.903 354 18165.24 77.72 52655.44 88888.00 2006-12-20 05:15:17.403 354 18165.22 77.70 52655.37 88888.00 2006-12-20 05:15:17.903 354 18165.23 77.77 52655.33 88888.00 2006-12-20 05:15:18.403 354 18165.13 77.71 52655.34 88888.00 2006-12-20 05:15:18.903 354 18164.92 77.59 52655.26 88888.00 2006-12-20 05:15:19.403 354 18164.83 77.57 52655.20 88888.00 2006-12-20 05:15:19.903 354 18164.99 77.51 52655.14 88888.00 2006-12-20 05:15:20.403 354 18164.94 77.46 52655.08 88888.00 2006-12-20 05:15:20.903 354 18164.92 77.36 52655.07 88888.00 2006-12-20 05:15:21.403 354 18164.83 77.31 52654.90 88888.00 2006-12-20 05:15:21.903 354 18164.90 77.34 52654.88 88888.00 2006-12-20 05:15:22.403 354 18164.90 77.38 52654.88 88888.00 2006-12-20 05:15:22.903 354 18165.13 77.41 52655.07 88888.00 2006-12-20 05:15:23.403 354 18165.23 77.38 52655.08 88888.00 2006-12-20 05:15:23.903 354 18165.36 77.34 52655.08 88888.00 2006-12-20 05:15:24.403 354 18165.29 77.29 52655.10 88888.00 2006-12-20 05:15:24.903 354 18165.20 77.22 52654.98 88888.00 2006-12-20 05:15:25.403 354 18165.26 77.21 52654.95 88888.00 2006-12-20 05:15:25.903 354 18165.35 77.20 52654.80 88888.00 2006-12-20 05:15:26.403 354 18165.41 77.25 52654.75 88888.00 2006-12-20 05:15:26.903 354 18165.39 77.34 52654.74 88888.00 2006-12-20 05:15:27.403 354 18165.35 77.26 52654.74 88888.00 2006-12-20 05:15:27.903 354 18165.31 77.17 52654.72 88888.00 2006-12-20 05:15:28.403 354 18165.43 77.20 52654.72 88888.00 2006-12-20 05:15:28.903 354 18165.43 77.23 52654.90 88888.00 2006-12-20 05:15:29.403 354 18165.53 77.23 52654.98 88888.00 2006-12-20 05:15:29.903 354 18165.45 77.26 52654.94 88888.00 2006-12-20 05:15:30.403 354 18165.50 77.30 52654.97 88888.00 2006-12-20 05:15:30.903 354 18165.68 77.25 52655.03 88888.00 2006-12-20 05:15:31.403 354 18165.81 77.22 52654.95 88888.00 2006-12-20 05:15:31.903 354 18165.76 77.22 52654.92 88888.00 2006-12-20 05:15:32.403 354 18165.78 77.22 52655.01 88888.00 2006-12-20 05:15:32.903 354 18165.87 77.25 52654.99 88888.00 2006-12-20 05:15:33.403 354 18165.85 77.30 52654.91 88888.00 2006-12-20 05:15:33.903 354 18165.64 77.32 52654.84 88888.00 2006-12-20 05:15:34.403 354 18165.58 77.30 52654.83 88888.00 2006-12-20 05:15:34.903 354 18165.45 77.28 52654.83 88888.00 2006-12-20 05:15:35.403 354 18165.34 77.23 52654.82 88888.00 2006-12-20 05:15:35.903 354 18165.38 77.24 52654.90 88888.00 2006-12-20 05:15:36.403 354 18165.28 77.29 52654.91 88888.00 2006-12-20 05:15:36.903 354 18165.25 77.21 52654.70 88888.00 2006-12-20 05:15:37.403 354 18165.41 77.24 52654.68 88888.00 2006-12-20 05:15:37.903 354 18165.59 77.24 52654.63 88888.00 2006-12-20 05:15:38.403 354 18165.66 77.23 52654.67 88888.00 2006-12-20 05:15:38.903 354 18165.60 77.28 52654.74 88888.00 2006-12-20 05:15:39.403 354 18165.45 77.39 52654.68 88888.00 2006-12-20 05:15:39.903 354 18165.36 77.38 52654.63 88888.00 2006-12-20 05:15:40.403 354 18165.49 77.35 52654.72 88888.00 2006-12-20 05:15:40.903 354 18165.52 77.33 52654.70 88888.00 2006-12-20 05:15:41.403 354 18165.59 77.28 52654.64 88888.00 2006-12-20 05:15:41.903 354 18165.56 77.25 52654.67 88888.00 2006-12-20 05:15:42.403 354 18165.61 77.21 52654.79 88888.00 2006-12-20 05:15:42.903 354 18165.80 77.18 52654.74 88888.00 2006-12-20 05:15:43.403 354 18165.86 77.22 52654.67 88888.00 2006-12-20 05:15:43.903 354 18165.92 77.19 52654.59 88888.00 2006-12-20 05:15:44.403 354 18165.94 77.08 52654.57 88888.00 2006-12-20 05:15:44.903 354 18165.90 76.96 52654.49 88888.00 2006-12-20 05:15:45.403 354 18165.85 76.98 52654.36 88888.00 2006-12-20 05:15:45.903 354 18165.83 77.00 52654.29 88888.00 2006-12-20 05:15:46.403 354 18165.82 77.01 52654.35 88888.00 2006-12-20 05:15:46.903 354 18165.98 77.01 52654.30 88888.00 2006-12-20 05:15:47.403 354 18166.07 77.01 52654.23 88888.00 2006-12-20 05:15:47.903 354 18165.88 76.97 52654.28 88888.00 2006-12-20 05:15:48.403 354 18165.83 76.91 52654.30 88888.00 2006-12-20 05:15:48.903 354 18165.97 76.92 52654.33 88888.00 2006-12-20 05:15:49.403 354 18166.10 76.86 52654.33 88888.00 2006-12-20 05:15:49.903 354 18166.07 76.92 52654.32 88888.00 2006-12-20 05:15:50.403 354 18165.86 76.98 52654.30 88888.00 2006-12-20 05:15:50.903 354 18165.90 76.87 52654.15 88888.00 2006-12-20 05:15:51.403 354 18165.81 76.82 52654.24 88888.00 2006-12-20 05:15:51.903 354 18165.87 76.92 52654.26 88888.00 2006-12-20 05:15:52.403 354 18165.81 76.86 52654.14 88888.00 2006-12-20 05:15:52.903 354 18165.70 76.79 52654.17 88888.00 2006-12-20 05:15:53.403 354 18165.69 76.79 52654.21 88888.00 2006-12-20 05:15:53.903 354 18165.72 76.91 52654.22 88888.00 2006-12-20 05:15:54.403 354 18165.72 76.90 52654.22 88888.00 2006-12-20 05:15:54.903 354 18165.79 76.84 52654.25 88888.00 2006-12-20 05:15:55.403 354 18165.87 76.89 52654.33 88888.00 2006-12-20 05:15:55.903 354 18165.82 76.98 52654.44 88888.00 2006-12-20 05:15:56.403 354 18165.92 77.03 52654.36 88888.00 2006-12-20 05:15:56.903 354 18165.90 77.09 52654.33 88888.00 2006-12-20 05:15:57.403 354 18165.86 77.06 52654.29 88888.00 2006-12-20 05:15:57.903 354 18165.88 77.03 52654.30 88888.00 2006-12-20 05:15:58.403 354 18165.89 76.97 52654.28 88888.00 2006-12-20 05:15:58.903 354 18165.80 76.97 52654.25 88888.00 2006-12-20 05:15:59.403 354 18165.85 76.89 52654.14 88888.00 2006-12-20 05:15:59.903 354 18165.90 76.92 52653.99 88888.00 2006-12-20 05:16:00.403 354 18165.91 76.94 52653.94 88888.00 2006-12-20 05:16:00.903 354 18166.12 76.94 52654.05 88888.00 2006-12-20 05:16:01.403 354 18166.10 76.87 52654.14 88888.00 2006-12-20 05:16:01.903 354 18165.97 76.80 52654.03 88888.00 2006-12-20 05:16:02.403 354 18166.01 76.83 52654.06 88888.00 2006-12-20 05:16:02.903 354 18165.93 76.80 52654.12 88888.00 2006-12-20 05:16:03.403 354 18165.90 76.79 52654.10 88888.00 2006-12-20 05:16:03.903 354 18165.89 76.79 52653.98 88888.00 2006-12-20 05:16:04.403 354 18165.85 76.80 52654.01 88888.00 2006-12-20 05:16:04.903 354 18165.83 76.82 52653.94 88888.00 2006-12-20 05:16:05.403 354 18165.74 76.80 52653.89 88888.00 2006-12-20 05:16:05.903 354 18165.72 76.79 52654.01 88888.00 2006-12-20 05:16:06.403 354 18165.83 76.78 52654.02 88888.00 2006-12-20 05:16:06.903 354 18165.87 76.75 52653.90 88888.00 2006-12-20 05:16:07.403 354 18165.85 76.81 52653.87 88888.00 2006-12-20 05:16:07.903 354 18165.80 76.82 52653.94 88888.00 2006-12-20 05:16:08.403 354 18165.82 76.82 52653.83 88888.00 2006-12-20 05:16:08.903 354 18165.97 76.80 52653.82 88888.00 2006-12-20 05:16:09.403 354 18166.00 76.76 52653.66 88888.00 2006-12-20 05:16:09.903 354 18165.99 76.76 52653.70 88888.00 2006-12-20 05:16:10.403 354 18166.05 76.80 52653.69 88888.00 2006-12-20 05:16:10.903 354 18166.11 76.82 52653.66 88888.00 2006-12-20 05:16:11.403 354 18166.07 76.85 52653.68 88888.00 2006-12-20 05:16:11.903 354 18165.91 76.82 52653.72 88888.00 2006-12-20 05:16:12.403 354 18165.88 76.79 52653.70 88888.00 2006-12-20 05:16:12.903 354 18165.79 76.74 52653.66 88888.00 2006-12-20 05:16:13.403 354 18165.66 76.68 52653.74 88888.00 2006-12-20 05:16:13.903 354 18165.60 76.67 52653.68 88888.00 2006-12-20 05:16:14.403 354 18165.67 76.65 52653.56 88888.00 2006-12-20 05:16:14.903 354 18165.72 76.59 52653.49 88888.00 2006-12-20 05:16:15.403 354 18165.53 76.57 52653.48 88888.00 2006-12-20 05:16:15.903 354 18165.54 76.61 52653.56 88888.00 2006-12-20 05:16:16.403 354 18165.65 76.70 52653.54 88888.00 2006-12-20 05:16:16.903 354 18165.63 76.69 52653.35 88888.00 2006-12-20 05:16:17.403 354 18165.65 76.71 52653.21 88888.00 2006-12-20 05:16:17.903 354 18165.65 76.66 52653.18 88888.00 2006-12-20 05:16:18.403 354 18165.72 76.62 52653.20 88888.00 2006-12-20 05:16:18.903 354 18165.78 76.64 52653.21 88888.00 2006-12-20 05:16:19.403 354 18165.67 76.67 52653.33 88888.00 2006-12-20 05:16:19.903 354 18165.52 76.70 52653.36 88888.00 2006-12-20 05:16:20.403 354 18165.47 76.69 52653.32 88888.00 2006-12-20 05:16:20.903 354 18165.49 76.74 52653.30 88888.00 2006-12-20 05:16:21.403 354 18165.55 76.74 52653.30 88888.00 2006-12-20 05:16:21.903 354 18165.65 76.75 52653.36 88888.00 2006-12-20 05:16:22.403 354 18165.47 76.80 52653.29 88888.00 2006-12-20 05:16:22.903 354 18165.44 76.81 52653.31 88888.00 2006-12-20 05:16:23.403 354 18165.28 76.77 52653.33 88888.00 2006-12-20 05:16:23.903 354 18165.20 76.76 52653.19 88888.00 2006-12-20 05:16:24.403 354 18165.12 76.74 52653.16 88888.00 2006-12-20 05:16:24.903 354 18165.22 76.78 52653.14 88888.00 2006-12-20 05:16:25.403 354 18165.41 76.80 52653.08 88888.00 2006-12-20 05:16:25.903 354 18165.38 76.80 52653.11 88888.00 2006-12-20 05:16:26.403 354 18165.24 76.80 52652.98 88888.00 2006-12-20 05:16:26.903 354 18165.21 76.88 52653.02 88888.00 2006-12-20 05:16:27.403 354 18165.13 76.89 52652.99 88888.00 2006-12-20 05:16:27.903 354 18165.13 76.87 52652.96 88888.00 2006-12-20 05:16:28.403 354 18165.12 76.81 52652.97 88888.00 2006-12-20 05:16:28.903 354 18165.15 76.86 52652.99 88888.00 2006-12-20 05:16:29.403 354 18165.13 76.87 52652.98 88888.00 2006-12-20 05:16:29.903 354 18165.14 76.88 52653.09 88888.00 2006-12-20 05:16:30.403 354 18165.13 76.94 52653.11 88888.00 2006-12-20 05:16:30.903 354 18165.26 76.92 52653.00 88888.00 2006-12-20 05:16:31.403 354 18165.13 76.94 52652.96 88888.00 2006-12-20 05:16:31.903 354 18165.12 76.92 52652.87 88888.00 2006-12-20 05:16:32.403 354 18165.24 76.88 52652.76 88888.00 2006-12-20 05:16:32.903 354 18165.31 76.90 52652.74 88888.00 2006-12-20 05:16:33.403 354 18165.31 76.89 52652.94 88888.00 2006-12-20 05:16:33.903 354 18165.39 76.88 52652.91 88888.00 2006-12-20 05:16:34.403 354 18165.33 76.83 52652.87 88888.00 2006-12-20 05:16:34.903 354 18165.34 76.86 52652.95 88888.00 2006-12-20 05:16:35.403 354 18165.24 76.90 52653.05 88888.00 2006-12-20 05:16:35.903 354 18165.22 76.88 52653.05 88888.00 2006-12-20 05:16:36.403 354 18165.31 76.89 52653.05 88888.00 2006-12-20 05:16:36.903 354 18165.41 76.96 52652.99 88888.00 2006-12-20 05:16:37.403 354 18165.48 76.98 52652.87 88888.00 2006-12-20 05:16:37.903 354 18165.53 77.03 52652.38 88888.00 2006-12-20 05:16:38.403 354 18165.46 77.04 52652.53 88888.00 2006-12-20 05:16:38.903 354 18165.47 77.06 52652.71 88888.00 2006-12-20 05:16:39.403 354 18165.66 77.10 52652.77 88888.00 2006-12-20 05:16:39.903 354 18165.65 77.07 52652.87 88888.00 2006-12-20 05:16:40.403 354 18165.75 77.05 52652.74 88888.00 2006-12-20 05:16:40.903 354 18165.70 77.12 52652.66 88888.00 2006-12-20 05:16:41.403 354 18165.78 77.15 52652.56 88888.00 2006-12-20 05:16:41.903 354 18165.79 77.15 52652.62 88888.00 2006-12-20 05:16:42.403 354 18166.00 77.18 52652.70 88888.00 2006-12-20 05:16:42.903 354 18166.00 77.22 52652.77 88888.00 2006-12-20 05:16:43.403 354 18165.87 77.19 52652.76 88888.00 2006-12-20 05:16:43.903 354 18165.93 77.16 52652.67 88888.00 2006-12-20 05:16:44.403 354 18166.05 77.29 52652.55 88888.00 2006-12-20 05:16:44.903 354 18166.02 77.34 52652.61 88888.00 2006-12-20 05:16:45.403 354 18165.91 77.21 52652.59 88888.00 2006-12-20 05:16:45.903 354 18165.99 77.24 52652.64 88888.00 2006-12-20 05:16:46.403 354 18166.11 77.29 52652.65 88888.00 2006-12-20 05:16:46.903 354 18166.05 77.30 52652.61 88888.00 2006-12-20 05:16:47.403 354 18166.11 77.30 52652.50 88888.00 2006-12-20 05:16:47.903 354 18166.15 77.32 52652.43 88888.00 2006-12-20 05:16:48.403 354 18166.12 77.36 52652.42 88888.00 2006-12-20 05:16:48.903 354 18166.17 77.37 52652.41 88888.00 2006-12-20 05:16:49.403 354 18166.35 77.43 52652.43 88888.00 2006-12-20 05:16:49.903 354 18166.29 77.37 52652.43 88888.00 2006-12-20 05:16:50.403 354 18166.11 77.44 52652.47 88888.00 2006-12-20 05:16:50.903 354 18165.82 77.46 52652.61 88888.00 2006-12-20 05:16:51.403 354 18166.09 77.47 52652.66 88888.00 2006-12-20 05:16:51.903 354 18166.30 77.40 52652.70 88888.00 2006-12-20 05:16:52.403 354 18166.45 77.37 52652.77 88888.00 2006-12-20 05:16:52.903 354 18166.51 77.38 52652.76 88888.00 2006-12-20 05:16:53.403 354 18166.42 77.45 52652.65 88888.00 2006-12-20 05:16:53.903 354 18166.47 77.44 52652.63 88888.00 2006-12-20 05:16:54.403 354 18166.54 77.42 52652.73 88888.00 2006-12-20 05:16:54.903 354 18166.61 77.44 52652.67 88888.00 2006-12-20 05:16:55.403 354 18166.65 77.44 52652.71 88888.00 2006-12-20 05:16:55.903 354 18166.68 77.50 52652.73 88888.00 2006-12-20 05:16:56.403 354 18166.69 77.45 52652.70 88888.00 2006-12-20 05:16:56.903 354 18166.58 77.44 52652.65 88888.00 2006-12-20 05:16:57.403 354 18166.59 77.47 52652.72 88888.00 2006-12-20 05:16:57.903 354 18166.48 77.45 52652.77 88888.00 2006-12-20 05:16:58.403 354 18166.24 77.40 52652.79 88888.00 2006-12-20 05:16:58.903 354 18166.25 77.40 52652.84 88888.00 2006-12-20 05:16:59.403 354 18166.41 77.39 52652.78 88888.00 2006-12-20 05:16:59.903 354 18166.55 77.36 52652.66 88888.00 2006-12-20 05:17:00.403 354 18166.58 77.28 52652.62 88888.00 2006-12-20 05:17:00.903 354 18166.63 77.22 52652.73 88888.00 2006-12-20 05:17:01.403 354 18166.52 77.22 52652.65 88888.00 2006-12-20 05:17:01.903 354 18166.45 77.30 52652.63 88888.00 2006-12-20 05:17:02.403 354 18166.45 77.29 52652.59 88888.00 2006-12-20 05:17:02.903 354 18166.43 77.17 52652.55 88888.00 2006-12-20 05:17:03.403 354 18166.28 77.17 52652.54 88888.00 2006-12-20 05:17:03.903 354 18166.26 77.14 52652.53 88888.00 2006-12-20 05:17:04.403 354 18166.31 77.17 52652.54 88888.00 2006-12-20 05:17:04.903 354 18166.36 77.19 52652.54 88888.00 2006-12-20 05:17:05.403 354 18166.36 77.21 52652.53 88888.00 2006-12-20 05:17:05.903 354 18166.50 77.12 52652.44 88888.00 2006-12-20 05:17:06.403 354 18166.39 77.02 52652.44 88888.00 2006-12-20 05:17:06.903 354 18166.21 77.09 52652.44 88888.00 2006-12-20 05:17:07.403 354 18166.29 77.08 52652.42 88888.00 2006-12-20 05:17:07.903 354 18166.25 77.10 52652.39 88888.00 2006-12-20 05:17:08.403 354 18166.21 77.10 52652.50 88888.00 2006-12-20 05:17:08.903 354 18166.25 77.00 52652.43 88888.00 2006-12-20 05:17:09.403 354 18166.17 76.98 52652.42 88888.00 2006-12-20 05:17:09.903 354 18166.09 77.02 52652.39 88888.00 2006-12-20 05:17:10.403 354 18166.08 77.00 52652.20 88888.00 2006-12-20 05:17:10.903 354 18166.01 77.01 52652.18 88888.00 2006-12-20 05:17:11.403 354 18165.94 76.99 52652.27 88888.00 2006-12-20 05:17:11.903 354 18166.03 77.03 52652.32 88888.00 2006-12-20 05:17:12.403 354 18166.02 77.02 52652.36 88888.00 2006-12-20 05:17:12.903 354 18166.01 77.06 52652.32 88888.00 2006-12-20 05:17:13.403 354 18166.02 77.11 52652.27 88888.00 2006-12-20 05:17:13.903 354 18166.01 77.18 52652.35 88888.00 2006-12-20 05:17:14.403 354 18165.91 77.20 52652.35 88888.00 2006-12-20 05:17:14.903 354 18165.88 77.15 52652.26 88888.00 2006-12-20 05:17:15.403 354 18165.87 77.19 52652.25 88888.00 2006-12-20 05:17:15.903 354 18165.78 77.13 52652.30 88888.00 2006-12-20 05:17:16.403 354 18165.71 77.07 52652.43 88888.00 2006-12-20 05:17:16.903 354 18165.68 77.12 52652.44 88888.00 2006-12-20 05:17:17.403 354 18165.69 77.10 52652.36 88888.00 2006-12-20 05:17:17.903 354 18165.56 77.13 52652.20 88888.00 2006-12-20 05:17:18.403 354 18165.34 77.05 52652.24 88888.00 2006-12-20 05:17:18.903 354 18165.28 76.99 52652.30 88888.00 2006-12-20 05:17:19.403 354 18165.28 76.98 52652.24 88888.00 2006-12-20 05:17:19.903 354 18165.27 76.91 52652.26 88888.00 2006-12-20 05:17:20.403 354 18165.29 76.88 52652.23 88888.00 2006-12-20 05:17:20.903 354 18165.43 76.97 52652.25 88888.00 2006-12-20 05:17:21.403 354 18165.53 76.91 52652.15 88888.00 2006-12-20 05:17:21.903 354 18165.56 76.92 52652.13 88888.00 2006-12-20 05:17:22.403 354 18165.45 76.99 52652.06 88888.00 2006-12-20 05:17:22.903 354 18165.33 76.95 52652.09 88888.00 2006-12-20 05:17:23.403 354 18165.07 76.90 52651.98 88888.00 2006-12-20 05:17:23.903 354 18165.22 76.88 52651.93 88888.00 2006-12-20 05:17:24.403 354 18165.37 76.87 52651.98 88888.00 2006-12-20 05:17:24.903 354 18165.50 76.95 52652.01 88888.00 2006-12-20 05:17:25.403 354 18165.53 76.98 52652.03 88888.00 2006-12-20 05:17:25.903 354 18165.33 76.92 52652.00 88888.00 2006-12-20 05:17:26.403 354 18165.41 76.94 52651.95 88888.00 2006-12-20 05:17:26.903 354 18165.39 76.89 52652.01 88888.00 2006-12-20 05:17:27.403 354 18165.33 77.08 52651.96 88888.00 2006-12-20 05:17:27.903 354 18165.44 77.19 52651.94 88888.00 2006-12-20 05:17:28.403 354 18165.52 77.22 52651.94 88888.00 2006-12-20 05:17:28.903 354 18165.55 77.19 52652.00 88888.00 2006-12-20 05:17:29.403 354 18165.65 77.24 52651.97 88888.00 2006-12-20 05:17:29.903 354 18165.74 77.21 52651.92 88888.00 2006-12-20 05:17:30.403 354 18165.74 77.15 52651.89 88888.00 2006-12-20 05:17:30.903 354 18165.80 77.15 52651.90 88888.00 2006-12-20 05:17:31.403 354 18165.75 77.14 52651.96 88888.00 2006-12-20 05:17:31.903 354 18165.65 77.19 52651.92 88888.00 2006-12-20 05:17:32.403 354 18165.71 77.21 52651.80 88888.00 2006-12-20 05:17:32.903 354 18165.69 77.21 52651.71 88888.00 2006-12-20 05:17:33.403 354 18165.78 77.23 52651.79 88888.00 2006-12-20 05:17:33.903 354 18165.83 77.21 52651.88 88888.00 2006-12-20 05:17:34.403 354 18165.85 77.14 52651.92 88888.00 2006-12-20 05:17:34.903 354 18165.76 77.28 52651.82 88888.00 2006-12-20 05:17:35.403 354 18165.89 77.30 52651.76 88888.00 2006-12-20 05:17:35.903 354 18166.02 77.24 52651.83 88888.00 2006-12-20 05:17:36.403 354 18165.93 77.23 52651.89 88888.00 2006-12-20 05:17:36.903 354 18165.78 77.13 52651.90 88888.00 2006-12-20 05:17:37.403 354 18165.59 77.16 52651.94 88888.00 2006-12-20 05:17:37.903 354 18165.82 77.24 52651.94 88888.00 2006-12-20 05:17:38.403 354 18165.91 77.26 52652.02 88888.00 2006-12-20 05:17:38.903 354 18165.87 77.29 52652.04 88888.00 2006-12-20 05:17:39.403 354 18165.80 77.30 52652.02 88888.00 2006-12-20 05:17:39.903 354 18165.70 77.20 52652.06 88888.00 2006-12-20 05:17:40.403 354 18165.81 77.29 52652.12 88888.00 2006-12-20 05:17:40.903 354 18165.71 77.24 52652.06 88888.00 2006-12-20 05:17:41.403 354 18165.82 77.20 52651.93 88888.00 2006-12-20 05:17:41.903 354 18165.96 77.14 52651.91 88888.00 2006-12-20 05:17:42.403 354 18166.09 77.16 52651.85 88888.00 2006-12-20 05:17:42.903 354 18166.10 77.23 52651.83 88888.00 2006-12-20 05:17:43.403 354 18166.26 77.35 52651.86 88888.00 2006-12-20 05:17:43.903 354 18166.47 77.35 52652.01 88888.00 2006-12-20 05:17:44.403 354 18166.56 77.33 52652.05 88888.00 2006-12-20 05:17:44.903 354 18166.65 77.33 52652.05 88888.00 2006-12-20 05:17:45.403 354 18166.68 77.26 52652.00 88888.00 2006-12-20 05:17:45.903 354 18166.69 77.26 52652.01 88888.00 2006-12-20 05:17:46.403 354 18166.80 77.18 52652.04 88888.00 2006-12-20 05:17:46.903 354 18166.86 77.28 52652.09 88888.00 2006-12-20 05:17:47.403 354 18166.73 77.41 52652.27 88888.00 2006-12-20 05:17:47.903 354 18166.76 77.38 52652.23 88888.00 2006-12-20 05:17:48.403 354 18167.26 77.31 52652.21 88888.00 2006-12-20 05:17:48.903 354 18167.06 77.25 52652.21 88888.00 2006-12-20 05:17:49.403 354 18166.94 77.17 52652.20 88888.00 2006-12-20 05:17:49.903 354 18167.10 77.21 52652.09 88888.00 2006-12-20 05:17:50.403 354 18167.11 77.25 52652.13 88888.00 2006-12-20 05:17:50.903 354 18167.17 77.29 52652.07 88888.00 2006-12-20 05:17:51.403 354 18167.22 77.30 52652.08 88888.00 2006-12-20 05:17:51.903 354 18167.18 77.34 52652.05 88888.00 2006-12-20 05:17:52.403 354 18167.33 77.35 52652.16 88888.00 2006-12-20 05:17:52.903 354 18167.60 77.34 52652.19 88888.00 2006-12-20 05:17:53.403 354 18167.59 77.31 52652.20 88888.00 2006-12-20 05:17:53.903 354 18167.63 77.22 52652.31 88888.00 2006-12-20 05:17:54.403 354 18167.67 77.23 52652.38 88888.00 2006-12-20 05:17:54.903 354 18167.67 77.31 52652.44 88888.00 2006-12-20 05:17:55.403 354 18167.62 77.36 52652.55 88888.00 2006-12-20 05:17:55.903 354 18167.61 77.42 52652.52 88888.00 2006-12-20 05:17:56.403 354 18167.69 77.35 52652.65 88888.00 2006-12-20 05:17:56.903 354 18167.64 77.30 52652.69 88888.00 2006-12-20 05:17:57.403 354 18167.55 77.25 52652.65 88888.00 2006-12-20 05:17:57.903 354 18167.75 77.23 52652.53 88888.00 2006-12-20 05:17:58.403 354 18168.00 77.36 52652.58 88888.00 2006-12-20 05:17:58.903 354 18167.96 77.29 52652.59 88888.00 2006-12-20 05:17:59.403 354 18167.96 77.18 52652.66 88888.00 2006-12-20 05:17:59.903 354 18167.98 77.20 52652.82 88888.00 2006-12-20 05:18:00.403 354 18168.08 77.24 52652.84 88888.00 2006-12-20 05:18:00.903 354 18168.02 77.24 52652.84 88888.00 2006-12-20 05:18:01.403 354 18167.96 77.23 52652.83 88888.00 2006-12-20 05:18:01.903 354 18167.97 77.21 52652.79 88888.00 2006-12-20 05:18:02.403 354 18168.10 77.17 52652.88 88888.00 2006-12-20 05:18:02.903 354 18168.05 77.20 52652.87 88888.00 2006-12-20 05:18:03.403 354 18168.11 77.20 52652.87 88888.00 2006-12-20 05:18:03.903 354 18168.06 77.21 52652.90 88888.00 2006-12-20 05:18:04.403 354 18167.98 77.22 52652.99 88888.00 2006-12-20 05:18:04.903 354 18167.99 77.25 52653.01 88888.00 2006-12-20 05:18:05.403 354 18167.88 77.25 52652.82 88888.00 2006-12-20 05:18:05.903 354 18167.92 77.17 52652.75 88888.00 2006-12-20 05:18:06.403 354 18167.89 77.13 52652.74 88888.00 2006-12-20 05:18:06.903 354 18167.80 77.19 52652.95 88888.00 2006-12-20 05:18:07.403 354 18167.84 77.13 52653.00 88888.00 2006-12-20 05:18:07.903 354 18167.96 77.08 52653.02 88888.00 2006-12-20 05:18:08.403 354 18168.09 77.12 52653.01 88888.00 2006-12-20 05:18:08.903 354 18168.07 77.05 52652.97 88888.00 2006-12-20 05:18:09.403 354 18168.09 77.05 52653.01 88888.00 2006-12-20 05:18:09.903 354 18168.18 77.10 52652.99 88888.00 2006-12-20 05:18:10.403 354 18168.08 77.10 52653.06 88888.00 2006-12-20 05:18:10.903 354 18168.04 77.13 52652.99 88888.00 2006-12-20 05:18:11.403 354 18168.02 77.13 52652.99 88888.00 2006-12-20 05:18:11.903 354 18168.16 77.11 52652.98 88888.00 2006-12-20 05:18:12.403 354 18168.26 77.02 52652.98 88888.00 2006-12-20 05:18:12.903 354 18168.27 76.92 52653.08 88888.00 2006-12-20 05:18:13.403 354 18168.29 76.98 52653.14 88888.00 2006-12-20 05:18:13.903 354 18168.41 77.01 52653.12 88888.00 2006-12-20 05:18:14.403 354 18168.40 76.97 52653.13 88888.00 2006-12-20 05:18:14.903 354 18168.36 76.95 52653.11 88888.00 2006-12-20 05:18:15.403 354 18168.29 76.98 52653.17 88888.00 2006-12-20 05:18:15.903 354 18168.40 76.94 52653.28 88888.00 2006-12-20 05:18:16.403 354 18168.40 76.89 52653.30 88888.00 2006-12-20 05:18:16.903 354 18168.38 76.88 52653.22 88888.00 2006-12-20 05:18:17.403 354 18168.40 76.95 52653.22 88888.00 2006-12-20 05:18:17.903 354 18168.40 76.99 52653.25 88888.00 2006-12-20 05:18:18.403 354 18168.49 76.96 52653.25 88888.00 2006-12-20 05:18:18.903 354 18168.50 76.89 52653.25 88888.00 2006-12-20 05:18:19.403 354 18168.58 76.87 52653.21 88888.00 2006-12-20 05:18:19.903 354 18168.57 76.87 52653.28 88888.00 2006-12-20 05:18:20.403 354 18168.59 76.88 52653.39 88888.00 2006-12-20 05:18:20.903 354 18168.63 76.88 52653.45 88888.00 2006-12-20 05:18:21.403 354 18168.67 76.88 52653.48 88888.00 2006-12-20 05:18:21.903 354 18168.69 76.90 52653.42 88888.00 2006-12-20 05:18:22.403 354 18168.73 76.97 52653.48 88888.00 2006-12-20 05:18:22.903 354 18168.70 76.95 52653.55 88888.00 2006-12-20 05:18:23.403 354 18168.76 76.91 52653.57 88888.00 2006-12-20 05:18:23.903 354 18168.98 76.95 52653.64 88888.00 2006-12-20 05:18:24.403 354 18169.05 76.96 52653.68 88888.00 2006-12-20 05:18:24.903 354 18169.06 76.88 52653.67 88888.00 2006-12-20 05:18:25.403 354 18169.06 76.94 52653.55 88888.00 2006-12-20 05:18:25.903 354 18169.11 76.96 52653.45 88888.00 2006-12-20 05:18:26.403 354 18169.11 76.97 52653.44 88888.00 2006-12-20 05:18:26.903 354 18169.01 77.00 52653.55 88888.00 2006-12-20 05:18:27.403 354 18168.93 77.01 52653.62 88888.00 2006-12-20 05:18:27.903 354 18169.03 77.06 52653.67 88888.00 2006-12-20 05:18:28.403 354 18169.06 77.09 52653.65 88888.00 2006-12-20 05:18:28.903 354 18168.96 76.99 52653.71 88888.00 2006-12-20 05:18:29.403 354 18168.85 76.90 52653.60 88888.00 2006-12-20 05:18:29.903 354 18168.72 76.97 52653.49 88888.00 2006-12-20 05:18:30.403 354 18168.85 77.00 52653.65 88888.00 2006-12-20 05:18:30.903 354 18168.64 77.00 52653.71 88888.00 2006-12-20 05:18:31.403 354 18168.63 76.91 52653.69 88888.00 2006-12-20 05:18:31.903 354 18168.86 76.95 52653.69 88888.00 2006-12-20 05:18:32.403 354 18168.92 76.98 52653.68 88888.00 2006-12-20 05:18:32.903 354 18168.94 76.96 52653.64 88888.00 2006-12-20 05:18:33.403 354 18168.84 76.97 52653.56 88888.00 2006-12-20 05:18:33.903 354 18168.78 76.97 52653.52 88888.00 2006-12-20 05:18:34.403 354 18168.84 76.94 52653.55 88888.00 2006-12-20 05:18:34.903 354 18168.94 76.90 52653.58 88888.00 2006-12-20 05:18:35.403 354 18168.97 76.96 52653.58 88888.00 2006-12-20 05:18:35.903 354 18168.98 76.96 52653.59 88888.00 2006-12-20 05:18:36.403 354 18169.02 76.98 52653.56 88888.00 2006-12-20 05:18:36.903 354 18169.21 76.95 52653.59 88888.00 2006-12-20 05:18:37.403 354 18169.36 76.94 52653.54 88888.00 2006-12-20 05:18:37.903 354 18169.48 77.00 52653.53 88888.00 2006-12-20 05:18:38.403 354 18169.61 76.99 52653.63 88888.00 2006-12-20 05:18:38.903 354 18169.68 76.97 52653.72 88888.00 2006-12-20 05:18:39.403 354 18169.72 76.97 52653.85 88888.00 2006-12-20 05:18:39.903 354 18169.80 77.01 52653.92 88888.00 2006-12-20 05:18:40.403 354 18169.80 77.01 52653.82 88888.00 2006-12-20 05:18:40.903 354 18169.90 77.11 52653.80 88888.00 2006-12-20 05:18:41.403 354 18169.94 77.15 52653.88 88888.00 2006-12-20 05:18:41.903 354 18170.00 77.06 52653.91 88888.00 2006-12-20 05:18:42.403 354 18170.09 77.07 52653.93 88888.00 2006-12-20 05:18:42.903 354 18170.15 77.05 52654.07 88888.00 2006-12-20 05:18:43.403 354 18170.11 77.06 52654.18 88888.00 2006-12-20 05:18:43.903 354 18169.87 77.08 52654.22 88888.00 2006-12-20 05:18:44.403 354 18170.00 77.05 52654.26 88888.00 2006-12-20 05:18:44.903 354 18170.23 77.02 52654.18 88888.00 2006-12-20 05:18:45.403 354 18170.12 76.97 52654.18 88888.00 2006-12-20 05:18:45.903 354 18170.00 76.99 52654.45 88888.00 2006-12-20 05:18:46.403 354 18170.01 76.99 52654.35 88888.00 2006-12-20 05:18:46.903 354 18170.19 76.97 52654.32 88888.00 2006-12-20 05:18:47.403 354 18170.19 76.96 52654.46 88888.00 2006-12-20 05:18:47.903 354 18170.10 76.86 52654.38 88888.00 2006-12-20 05:18:48.403 354 18170.15 76.91 52654.36 88888.00 2006-12-20 05:18:48.903 354 18170.24 76.89 52654.45 88888.00 2006-12-20 05:18:49.403 354 18170.34 76.87 52654.56 88888.00 2006-12-20 05:18:49.903 354 18170.20 76.80 52654.58 88888.00 2006-12-20 05:18:50.403 354 18170.33 76.85 52654.50 88888.00 2006-12-20 05:18:50.903 354 18170.17 76.94 52654.39 88888.00 2006-12-20 05:18:51.403 354 18170.14 76.98 52654.39 88888.00 2006-12-20 05:18:51.903 354 18170.30 76.99 52654.44 88888.00 2006-12-20 05:18:52.403 354 18170.20 77.02 52654.50 88888.00 2006-12-20 05:18:52.903 354 18170.19 77.01 52654.73 88888.00 2006-12-20 05:18:53.403 354 18170.03 77.00 52654.92 88888.00 2006-12-20 05:18:53.903 354 18169.99 77.03 52654.92 88888.00 2006-12-20 05:18:54.403 354 18170.21 77.12 52654.87 88888.00 2006-12-20 05:18:54.903 354 18170.24 77.05 52654.94 88888.00 2006-12-20 05:18:55.403 354 18170.34 77.02 52654.99 88888.00 2006-12-20 05:18:55.903 354 18170.38 77.03 52655.02 88888.00 2006-12-20 05:18:56.403 354 18170.27 77.09 52655.02 88888.00 2006-12-20 05:18:56.903 354 18170.19 77.05 52655.02 88888.00 2006-12-20 05:18:57.403 354 18170.39 76.96 52655.06 88888.00 2006-12-20 05:18:57.903 354 18170.38 76.87 52655.02 88888.00 2006-12-20 05:18:58.403 354 18170.19 76.86 52654.92 88888.00 2006-12-20 05:18:58.903 354 18170.28 76.87 52654.87 88888.00 2006-12-20 05:18:59.403 354 18170.38 76.83 52654.88 88888.00 2006-12-20 05:18:59.903 354 18170.44 76.78 52654.93 88888.00 2006-12-20 05:19:00.403 354 18170.54 76.78 52654.97 88888.00 2006-12-20 05:19:00.903 354 18170.53 76.88 52654.96 88888.00 2006-12-20 05:19:01.403 354 18170.55 76.97 52655.09 88888.00 2006-12-20 05:19:01.903 354 18170.56 76.90 52655.09 88888.00 2006-12-20 05:19:02.403 354 18170.65 76.92 52655.05 88888.00 2006-12-20 05:19:02.903 354 18170.74 76.99 52655.06 88888.00 2006-12-20 05:19:03.403 354 18170.88 76.98 52655.11 88888.00 2006-12-20 05:19:03.903 354 18170.86 77.00 52655.21 88888.00 2006-12-20 05:19:04.403 354 18170.91 77.01 52655.21 88888.00 2006-12-20 05:19:04.903 354 18170.88 77.06 52655.18 88888.00 2006-12-20 05:19:05.403 354 18170.80 77.02 52655.22 88888.00 2006-12-20 05:19:05.903 354 18170.81 76.99 52655.19 88888.00 2006-12-20 05:19:06.403 354 18170.59 76.96 52655.16 88888.00 2006-12-20 05:19:06.903 354 18170.45 76.89 52655.18 88888.00 2006-12-20 05:19:07.403 354 18170.52 76.83 52655.20 88888.00 2006-12-20 05:19:07.903 354 18170.56 76.77 52655.23 88888.00 2006-12-20 05:19:08.403 354 18170.35 76.73 52655.22 88888.00 2006-12-20 05:19:08.903 354 18170.28 76.70 52655.15 88888.00 2006-12-20 05:19:09.403 354 18170.39 76.71 52655.05 88888.00 2006-12-20 05:19:09.903 354 18170.35 76.67 52655.13 88888.00 2006-12-20 05:19:10.403 354 18170.27 76.64 52655.10 88888.00 2006-12-20 05:19:10.903 354 18170.23 76.59 52655.16 88888.00 2006-12-20 05:19:11.403 354 18170.32 76.55 52655.08 88888.00 2006-12-20 05:19:11.903 354 18170.34 76.50 52655.04 88888.00 2006-12-20 05:19:12.403 354 18170.41 76.49 52655.08 88888.00 2006-12-20 05:19:12.903 354 18170.47 76.53 52655.19 88888.00 2006-12-20 05:19:13.403 354 18170.36 76.57 52655.09 88888.00 2006-12-20 05:19:13.903 354 18170.42 76.48 52655.05 88888.00 2006-12-20 05:19:14.403 354 18170.20 76.43 52655.18 88888.00 2006-12-20 05:19:14.903 354 18170.20 76.35 52655.28 88888.00 2006-12-20 05:19:15.403 354 18170.17 76.33 52655.33 88888.00 2006-12-20 05:19:15.903 354 18170.24 76.42 52655.25 88888.00 2006-12-20 05:19:16.403 354 18170.23 76.43 52655.31 88888.00 2006-12-20 05:19:16.903 354 18170.19 76.45 52655.20 88888.00 2006-12-20 05:19:17.403 354 18170.22 76.41 52655.23 88888.00 2006-12-20 05:19:17.903 354 18170.15 76.46 52655.20 88888.00 2006-12-20 05:19:18.403 354 18170.12 76.52 52655.19 88888.00 2006-12-20 05:19:18.903 354 18170.13 76.49 52655.10 88888.00 2006-12-20 05:19:19.403 354 18170.19 76.47 52655.11 88888.00 2006-12-20 05:19:19.903 354 18170.26 76.37 52655.16 88888.00 2006-12-20 05:19:20.403 354 18170.12 76.31 52655.19 88888.00 2006-12-20 05:19:20.903 354 18169.99 76.31 52655.14 88888.00 2006-12-20 05:19:21.403 354 18169.98 76.49 52655.11 88888.00 2006-12-20 05:19:21.903 354 18169.98 76.56 52655.20 88888.00 2006-12-20 05:19:22.403 354 18169.92 76.58 52655.30 88888.00 2006-12-20 05:19:22.903 354 18170.00 76.57 52655.26 88888.00 2006-12-20 05:19:23.403 354 18170.04 76.59 52655.19 88888.00 2006-12-20 05:19:23.903 354 18170.03 76.61 52655.25 88888.00 2006-12-20 05:19:24.403 354 18169.93 76.59 52655.18 88888.00 2006-12-20 05:19:24.903 354 18169.95 76.62 52655.19 88888.00 2006-12-20 05:19:25.403 354 18169.95 76.59 52655.29 88888.00 2006-12-20 05:19:25.903 354 18169.98 76.53 52655.25 88888.00 2006-12-20 05:19:26.403 354 18170.06 76.49 52655.22 88888.00 2006-12-20 05:19:26.903 354 18169.94 76.44 52655.20 88888.00 2006-12-20 05:19:27.403 354 18169.95 76.37 52655.21 88888.00 2006-12-20 05:19:27.903 354 18169.99 76.32 52655.22 88888.00 2006-12-20 05:19:28.403 354 18170.04 76.32 52655.25 88888.00 2006-12-20 05:19:28.903 354 18170.06 76.31 52655.32 88888.00 2006-12-20 05:19:29.403 354 18170.19 76.38 52655.31 88888.00 2006-12-20 05:19:29.903 354 18170.26 76.36 52655.26 88888.00 2006-12-20 05:19:30.403 354 18170.28 76.31 52655.31 88888.00 2006-12-20 05:19:30.903 354 18170.42 76.29 52655.31 88888.00 2006-12-20 05:19:31.403 354 18170.27 76.28 52655.26 88888.00 2006-12-20 05:19:31.903 354 18170.30 76.32 52655.33 88888.00 2006-12-20 05:19:32.403 354 18170.33 76.26 52655.33 88888.00 2006-12-20 05:19:32.903 354 18170.42 76.18 52655.32 88888.00 2006-12-20 05:19:33.403 354 18170.33 76.16 52655.42 88888.00 2006-12-20 05:19:33.903 354 18170.21 76.25 52655.52 88888.00 2006-12-20 05:19:34.403 354 18170.30 76.35 52655.48 88888.00 2006-12-20 05:19:34.903 354 18170.34 76.25 52655.48 88888.00 2006-12-20 05:19:35.403 354 18170.55 76.22 52655.43 88888.00 2006-12-20 05:19:35.903 354 18170.64 76.23 52655.43 88888.00 2006-12-20 05:19:36.403 354 18170.67 76.31 52655.45 88888.00 2006-12-20 05:19:36.903 354 18170.67 76.21 52655.59 88888.00 2006-12-20 05:19:37.403 354 18170.75 76.28 52655.53 88888.00 2006-12-20 05:19:37.903 354 18170.73 76.69 52655.57 88888.00 2006-12-20 05:19:38.403 354 18170.95 76.82 52655.60 88888.00 2006-12-20 05:19:38.903 354 18170.85 76.73 52655.60 88888.00 2006-12-20 05:19:39.403 354 18170.84 76.71 52655.55 88888.00 2006-12-20 05:19:39.903 354 18170.96 76.75 52655.55 88888.00 2006-12-20 05:19:40.403 354 18171.03 76.75 52655.56 88888.00 2006-12-20 05:19:40.903 354 18171.04 76.76 52655.57 88888.00 2006-12-20 05:19:41.403 354 18171.12 76.83 52655.61 88888.00 2006-12-20 05:19:41.903 354 18171.13 76.86 52655.74 88888.00 2006-12-20 05:19:42.403 354 18171.29 76.88 52655.76 88888.00 2006-12-20 05:19:42.903 354 18171.46 76.85 52655.79 88888.00 2006-12-20 05:19:43.403 354 18171.34 76.81 52655.92 88888.00 2006-12-20 05:19:43.903 354 18171.29 76.77 52655.92 88888.00 2006-12-20 05:19:44.403 354 18171.39 76.80 52655.90 88888.00 2006-12-20 05:19:44.903 354 18171.42 76.79 52655.91 88888.00 2006-12-20 05:19:45.403 354 18171.53 76.78 52655.97 88888.00 2006-12-20 05:19:45.903 354 18171.51 76.85 52656.06 88888.00 2006-12-20 05:19:46.403 354 18171.66 76.82 52656.08 88888.00 2006-12-20 05:19:46.903 354 18171.95 76.80 52655.95 88888.00 2006-12-20 05:19:47.403 354 18171.99 76.77 52655.95 88888.00 2006-12-20 05:19:47.903 354 18172.00 76.79 52656.06 88888.00 2006-12-20 05:19:48.403 354 18172.08 76.82 52656.12 88888.00 2006-12-20 05:19:48.903 354 18172.08 76.90 52656.18 88888.00 2006-12-20 05:19:49.403 354 18172.01 76.89 52656.22 88888.00 2006-12-20 05:19:49.903 354 18171.98 76.87 52656.29 88888.00 2006-12-20 05:19:50.403 354 18171.99 76.91 52656.33 88888.00 2006-12-20 05:19:50.903 354 18171.89 76.91 52656.26 88888.00 2006-12-20 05:19:51.403 354 18171.86 76.90 52656.35 88888.00 2006-12-20 05:19:51.903 354 18172.02 76.91 52656.41 88888.00 2006-12-20 05:19:52.403 354 18172.04 76.88 52656.39 88888.00 2006-12-20 05:19:52.903 354 18172.13 76.91 52656.43 88888.00 2006-12-20 05:19:53.403 354 18172.11 76.82 52656.37 88888.00 2006-12-20 05:19:53.903 354 18172.21 76.77 52656.30 88888.00 2006-12-20 05:19:54.403 354 18172.22 76.74 52656.43 88888.00 2006-12-20 05:19:54.903 354 18172.30 76.78 52656.46 88888.00 2006-12-20 05:19:55.400 354 18172.30 76.81 52656.46 88888.00 2006-12-20 05:19:55.900 354 18172.22 76.83 52656.54 88888.00 2006-12-20 05:19:56.400 354 18172.22 76.80 52656.56 88888.00 2006-12-20 05:19:56.900 354 18172.13 76.74 52656.56 88888.00 2006-12-20 05:19:57.400 354 18172.27 76.72 52656.61 88888.00 2006-12-20 05:19:57.900 354 18172.59 76.73 52656.58 88888.00 2006-12-20 05:19:58.400 354 18172.62 76.74 52656.61 88888.00 2006-12-20 05:19:58.900 354 18172.48 76.72 52656.62 88888.00 2006-12-20 05:19:59.400 354 18172.54 76.76 52656.68 88888.00 2006-12-20 05:19:59.900 354 18172.51 76.74 52656.82 88888.00 2006-12-20 05:20:00.400 354 18172.36 76.72 52656.90 88888.00 2006-12-20 05:20:00.900 354 18172.47 76.65 52656.83 88888.00 2006-12-20 05:20:01.400 354 18172.52 76.67 52656.77 88888.00 2006-12-20 05:20:01.900 354 18172.59 76.68 52656.73 88888.00 2006-12-20 05:20:02.400 354 18172.72 76.68 52656.70 88888.00 2006-12-20 05:20:02.900 354 18172.64 76.68 52656.64 88888.00 2006-12-20 05:20:03.400 354 18172.52 76.62 52656.57 88888.00 2006-12-20 05:20:03.900 354 18172.41 76.64 52656.62 88888.00 2006-12-20 05:20:04.400 354 18172.43 76.66 52656.57 88888.00 2006-12-20 05:20:04.900 354 18172.38 76.62 52656.73 88888.00 2006-12-20 05:20:05.400 354 18172.41 76.54 52656.85 88888.00 2006-12-20 05:20:05.900 354 18172.38 76.45 52656.91 88888.00 2006-12-20 05:20:06.400 354 18172.34 76.34 52656.83 88888.00 2006-12-20 05:20:06.900 354 18172.45 76.38 52656.80 88888.00 2006-12-20 05:20:07.400 354 18172.47 76.41 52656.80 88888.00 2006-12-20 05:20:07.900 354 18172.47 76.41 52656.77 88888.00 2006-12-20 05:20:08.400 354 18172.39 76.38 52656.88 88888.00 2006-12-20 05:20:08.900 354 18172.32 76.32 52656.84 88888.00 2006-12-20 05:20:09.400 354 18172.26 76.34 52656.88 88888.00 2006-12-20 05:20:09.900 354 18172.25 76.31 52656.89 88888.00 2006-12-20 05:20:10.400 354 18172.23 76.30 52656.87 88888.00 2006-12-20 05:20:10.900 354 18172.34 76.36 52656.87 88888.00 2006-12-20 05:20:11.400 354 18172.29 76.43 52656.89 88888.00 2006-12-20 05:20:11.900 354 18172.16 76.37 52656.96 88888.00 2006-12-20 05:20:12.400 354 18172.27 76.43 52657.00 88888.00 2006-12-20 05:20:12.900 354 18172.27 76.44 52656.97 88888.00 2006-12-20 05:20:13.400 354 18172.41 76.42 52657.07 88888.00 2006-12-20 05:20:13.900 354 18172.37 76.44 52657.15 88888.00 2006-12-20 05:20:14.400 354 18172.21 76.45 52657.06 88888.00 2006-12-20 05:20:14.900 354 18172.26 76.34 52656.91 88888.00 2006-12-20 05:20:15.400 354 18172.37 76.35 52657.02 88888.00 2006-12-20 05:20:15.900 354 18172.42 76.37 52657.06 88888.00 2006-12-20 05:20:16.400 354 18172.45 76.25 52657.08 88888.00 2006-12-20 05:20:16.900 354 18172.42 76.24 52657.18 88888.00 2006-12-20 05:20:17.400 354 18172.43 76.31 52657.30 88888.00 2006-12-20 05:20:17.900 354 18172.41 76.36 52657.30 88888.00 2006-12-20 05:20:18.400 354 18172.33 76.33 52657.38 88888.00 2006-12-20 05:20:18.900 354 18172.50 76.30 52657.34 88888.00 2006-12-20 05:20:19.400 354 18172.36 76.29 52657.34 88888.00 2006-12-20 05:20:19.900 354 18172.06 76.29 52657.26 88888.00 2006-12-20 05:20:20.400 354 18172.37 76.22 52657.26 88888.00 2006-12-20 05:20:20.900 354 18172.64 76.26 52657.43 88888.00 2006-12-20 05:20:21.400 354 18172.73 76.24 52657.45 88888.00 2006-12-20 05:20:21.900 354 18172.75 76.30 52657.48 88888.00 2006-12-20 05:20:22.400 354 18172.62 76.23 52657.46 88888.00 2006-12-20 05:20:22.900 354 18172.55 76.11 52657.34 88888.00 2006-12-20 05:20:23.400 354 18172.47 76.08 52657.38 88888.00 2006-12-20 05:20:23.900 354 18172.53 76.11 52657.48 88888.00 2006-12-20 05:20:24.400 354 18172.62 76.11 52657.48 88888.00 2006-12-20 05:20:24.900 354 18172.56 76.12 52657.34 88888.00 2006-12-20 05:20:25.400 354 18172.51 76.12 52657.49 88888.00 2006-12-20 05:20:25.900 354 18172.40 76.10 52657.59 88888.00 2006-12-20 05:20:26.400 354 18172.56 76.06 52657.55 88888.00 2006-12-20 05:20:26.900 354 18172.55 76.09 52657.48 88888.00 2006-12-20 05:20:27.400 354 18172.62 76.16 52657.52 88888.00 2006-12-20 05:20:27.900 354 18172.65 76.02 52657.54 88888.00 2006-12-20 05:20:28.400 354 18172.71 75.95 52657.66 88888.00 2006-12-20 05:20:28.900 354 18172.84 76.03 52657.65 88888.00 2006-12-20 05:20:29.400 354 18172.95 76.08 52657.48 88888.00 2006-12-20 05:20:29.900 354 18172.99 76.06 52657.46 88888.00 2006-12-20 05:20:30.400 354 18173.17 76.11 52657.58 88888.00 2006-12-20 05:20:30.900 354 18173.14 76.05 52657.62 88888.00 2006-12-20 05:20:31.400 354 18172.98 75.99 52657.64 88888.00 2006-12-20 05:20:31.900 354 18173.01 75.95 52657.71 88888.00 2006-12-20 05:20:32.400 354 18172.93 75.86 52657.75 88888.00 2006-12-20 05:20:32.900 354 18173.08 75.94 52657.65 88888.00 2006-12-20 05:20:33.400 354 18172.88 75.90 52657.62 88888.00 2006-12-20 05:20:33.900 354 18173.01 75.92 52657.74 88888.00 2006-12-20 05:20:34.400 354 18173.10 75.87 52657.80 88888.00 2006-12-20 05:20:34.900 354 18173.31 75.86 52657.76 88888.00 2006-12-20 05:20:35.400 354 18173.38 75.88 52657.66 88888.00 2006-12-20 05:20:35.900 354 18173.20 75.85 52657.59 88888.00 2006-12-20 05:20:36.400 354 18172.86 75.88 52657.63 88888.00 2006-12-20 05:20:36.900 354 18172.89 75.88 52657.64 88888.00 2006-12-20 05:20:37.400 354 18172.96 75.80 52657.68 88888.00 2006-12-20 05:20:37.900 354 18173.02 75.80 52657.69 88888.00 2006-12-20 05:20:38.400 354 18173.08 75.78 52657.70 88888.00 2006-12-20 05:20:38.900 354 18173.01 75.78 52657.85 88888.00 2006-12-20 05:20:39.400 354 18173.07 75.75 52657.88 88888.00 2006-12-20 05:20:39.900 354 18173.01 75.71 52657.86 88888.00 2006-12-20 05:20:40.400 354 18173.08 75.77 52657.89 88888.00 2006-12-20 05:20:40.900 354 18173.19 75.76 52657.92 88888.00 2006-12-20 05:20:41.400 354 18173.29 75.78 52657.97 88888.00 2006-12-20 05:20:41.900 354 18173.36 75.73 52657.97 88888.00 2006-12-20 05:20:42.400 354 18173.40 75.81 52657.96 88888.00 2006-12-20 05:20:42.900 354 18173.43 75.81 52657.98 88888.00 2006-12-20 05:20:43.400 354 18173.52 75.72 52657.97 88888.00 2006-12-20 05:20:43.900 354 18173.48 75.71 52657.99 88888.00 2006-12-20 05:20:44.400 354 18173.57 75.70 52657.91 88888.00 2006-12-20 05:20:44.900 354 18173.61 75.68 52657.96 88888.00 2006-12-20 05:20:45.400 354 18173.53 75.50 52657.92 88888.00 2006-12-20 05:20:45.900 354 18173.41 75.46 52657.89 88888.00 2006-12-20 05:20:46.400 354 18173.37 75.47 52657.92 88888.00 2006-12-20 05:20:46.900 354 18173.51 75.48 52657.95 88888.00 2006-12-20 05:20:47.400 354 18173.56 75.53 52657.98 88888.00 2006-12-20 05:20:47.900 354 18173.48 75.48 52657.91 88888.00 2006-12-20 05:20:48.400 354 18173.45 75.52 52658.01 88888.00 2006-12-20 05:20:48.900 354 18173.40 75.56 52658.10 88888.00 2006-12-20 05:20:49.400 354 18173.52 75.63 52658.06 88888.00 2006-12-20 05:20:49.900 354 18173.71 75.62 52658.00 88888.00 2006-12-20 05:20:50.400 354 18173.75 75.61 52657.89 88888.00 2006-12-20 05:20:50.900 354 18173.83 75.54 52657.95 88888.00 2006-12-20 05:20:51.400 354 18173.72 75.51 52658.06 88888.00 2006-12-20 05:20:51.900 354 18173.58 75.36 52658.18 88888.00 2006-12-20 05:20:52.400 354 18173.41 75.44 52658.29 88888.00 2006-12-20 05:20:52.900 354 18173.47 75.47 52658.23 88888.00 2006-12-20 05:20:53.400 354 18173.56 75.51 52658.22 88888.00 2006-12-20 05:20:53.900 354 18173.51 75.54 52658.28 88888.00 2006-12-20 05:20:54.400 354 18173.73 75.48 52658.38 88888.00 2006-12-20 05:20:54.900 354 18173.62 75.45 52658.28 88888.00 2006-12-20 05:20:55.400 354 18173.54 75.48 52658.34 88888.00 2006-12-20 05:20:55.900 354 18173.48 75.44 52658.35 88888.00 2006-12-20 05:20:56.400 354 18173.43 75.44 52658.33 88888.00 2006-12-20 05:20:56.900 354 18173.50 75.49 52658.38 88888.00 2006-12-20 05:20:57.400 354 18173.50 75.59 52658.35 88888.00 2006-12-20 05:20:57.900 354 18173.50 75.73 52658.49 88888.00 2006-12-20 05:20:58.400 354 18173.48 75.78 52658.55 88888.00 2006-12-20 05:20:58.900 354 18173.51 75.74 52658.45 88888.00 2006-12-20 05:20:59.400 354 18173.56 75.77 52658.54 88888.00 2006-12-20 05:20:59.900 354 18173.57 75.73 52658.57 88888.00 2006-12-20 05:21:00.400 354 18173.62 75.65 52658.65 88888.00 2006-12-20 05:21:00.900 354 18173.79 75.64 52658.71 88888.00 2006-12-20 05:21:01.400 354 18173.75 75.66 52658.70 88888.00 2006-12-20 05:21:01.900 354 18173.82 75.68 52658.58 88888.00 2006-12-20 05:21:02.400 354 18174.05 75.68 52658.61 88888.00 2006-12-20 05:21:02.900 354 18174.05 75.74 52658.63 88888.00 2006-12-20 05:21:03.400 354 18173.99 75.76 52658.81 88888.00 2006-12-20 05:21:03.900 354 18174.08 75.72 52658.81 88888.00 2006-12-20 05:21:04.400 354 18174.22 75.66 52658.88 88888.00 2006-12-20 05:21:04.900 354 18174.24 75.62 52659.00 88888.00 2006-12-20 05:21:05.400 354 18174.21 75.61 52658.99 88888.00 2006-12-20 05:21:05.900 354 18174.18 75.58 52658.97 88888.00 2006-12-20 05:21:06.400 354 18174.26 75.64 52659.13 88888.00 2006-12-20 05:21:06.900 354 18174.49 75.74 52659.16 88888.00 2006-12-20 05:21:07.400 354 18174.53 75.71 52659.15 88888.00 2006-12-20 05:21:07.900 354 18174.58 75.73 52659.23 88888.00 2006-12-20 05:21:08.400 354 18174.60 75.76 52659.16 88888.00 2006-12-20 05:21:08.900 354 18174.60 75.77 52659.04 88888.00 2006-12-20 05:21:09.400 354 18174.55 75.77 52659.12 88888.00 2006-12-20 05:21:09.900 354 18174.50 75.78 52659.25 88888.00 2006-12-20 05:21:10.400 354 18174.36 75.80 52659.22 88888.00 2006-12-20 05:21:10.900 354 18174.39 75.86 52659.12 88888.00 2006-12-20 05:21:11.400 354 18174.47 75.83 52659.13 88888.00 2006-12-20 05:21:11.900 354 18174.38 75.84 52659.11 88888.00 2006-12-20 05:21:12.400 354 18174.41 75.82 52659.10 88888.00 2006-12-20 05:21:12.900 354 18174.38 75.85 52659.21 88888.00 2006-12-20 05:21:13.400 354 18174.30 75.81 52659.27 88888.00 2006-12-20 05:21:13.900 354 18174.30 75.75 52659.26 88888.00 2006-12-20 05:21:14.400 354 18174.51 75.77 52659.22 88888.00 2006-12-20 05:21:14.900 354 18174.56 75.78 52659.26 88888.00 2006-12-20 05:21:15.400 354 18174.49 75.87 52659.22 88888.00 2006-12-20 05:21:15.900 354 18174.49 75.92 52659.12 88888.00 2006-12-20 05:21:16.400 354 18174.50 75.89 52659.15 88888.00 2006-12-20 05:21:16.900 354 18174.40 75.88 52659.24 88888.00 2006-12-20 05:21:17.400 354 18174.36 75.82 52659.26 88888.00 2006-12-20 05:21:17.900 354 18174.38 75.78 52659.24 88888.00 2006-12-20 05:21:18.400 354 18174.32 75.82 52659.19 88888.00 2006-12-20 05:21:18.900 354 18174.32 75.79 52659.12 88888.00 2006-12-20 05:21:19.400 354 18174.26 75.81 52659.19 88888.00 2006-12-20 05:21:19.900 354 18174.14 75.78 52659.25 88888.00 2006-12-20 05:21:20.400 354 18174.32 75.82 52659.29 88888.00 2006-12-20 05:21:20.900 354 18174.48 75.89 52659.32 88888.00 2006-12-20 05:21:21.400 354 18174.27 75.89 52659.31 88888.00 2006-12-20 05:21:21.900 354 18174.26 75.86 52659.33 88888.00 2006-12-20 05:21:22.400 354 18174.27 75.80 52659.28 88888.00 2006-12-20 05:21:22.900 354 18174.28 75.75 52659.33 88888.00 2006-12-20 05:21:23.400 354 18174.27 75.70 52659.36 88888.00 2006-12-20 05:21:23.900 354 18174.28 75.66 52659.33 88888.00 2006-12-20 05:21:24.400 354 18174.28 75.71 52659.35 88888.00 2006-12-20 05:21:24.900 354 18174.32 75.70 52659.20 88888.00 2006-12-20 05:21:25.400 354 18174.53 75.69 52659.22 88888.00 2006-12-20 05:21:25.900 354 18174.55 75.71 52659.19 88888.00 2006-12-20 05:21:26.400 354 18174.53 75.73 52659.20 88888.00 2006-12-20 05:21:26.900 354 18174.64 75.74 52659.26 88888.00 2006-12-20 05:21:27.400 354 18174.67 75.69 52659.25 88888.00 2006-12-20 05:21:27.900 354 18174.51 75.74 52659.31 88888.00 2006-12-20 05:21:28.400 354 18174.57 75.72 52659.45 88888.00 2006-12-20 05:21:28.900 354 18174.67 75.68 52659.45 88888.00 2006-12-20 05:21:29.400 354 18174.58 75.68 52659.48 88888.00 2006-12-20 05:21:29.900 354 18174.45 75.69 52659.37 88888.00 2006-12-20 05:21:30.400 354 18174.47 75.75 52659.27 88888.00 2006-12-20 05:21:30.900 354 18174.51 75.68 52659.38 88888.00 2006-12-20 05:21:31.400 354 18174.53 75.55 52659.49 88888.00 2006-12-20 05:21:31.900 354 18174.64 75.52 52659.52 88888.00 2006-12-20 05:21:32.400 354 18174.60 75.51 52659.48 88888.00 2006-12-20 05:21:32.900 354 18174.47 75.54 52659.46 88888.00 2006-12-20 05:21:33.400 354 18174.37 75.51 52659.54 88888.00 2006-12-20 05:21:33.900 354 18174.41 75.41 52659.52 88888.00 2006-12-20 05:21:34.400 354 18174.51 75.35 52659.45 88888.00 2006-12-20 05:21:34.900 354 18174.57 75.36 52659.45 88888.00 2006-12-20 05:21:35.400 354 18174.49 75.34 52659.46 88888.00 2006-12-20 05:21:35.900 354 18174.45 75.40 52659.51 88888.00 2006-12-20 05:21:36.400 354 18174.51 75.42 52659.52 88888.00 2006-12-20 05:21:36.900 354 18174.54 75.43 52659.49 88888.00 2006-12-20 05:21:37.400 354 18174.55 75.46 52659.60 88888.00 2006-12-20 05:21:37.900 354 18174.70 75.41 52659.67 88888.00 2006-12-20 05:21:38.400 354 18174.75 75.33 52659.59 88888.00 2006-12-20 05:21:38.900 354 18174.93 75.44 52659.61 88888.00 2006-12-20 05:21:39.400 354 18174.90 75.47 52659.72 88888.00 2006-12-20 05:21:39.900 354 18175.03 75.42 52659.81 88888.00 2006-12-20 05:21:40.400 354 18175.23 75.39 52659.79 88888.00 2006-12-20 05:21:40.900 354 18175.10 75.34 52659.86 88888.00 2006-12-20 05:21:41.400 354 18175.08 75.30 52659.86 88888.00 2006-12-20 05:21:41.900 354 18175.13 75.32 52659.77 88888.00 2006-12-20 05:21:42.400 354 18175.05 75.37 52659.84 88888.00 2006-12-20 05:21:42.900 354 18175.12 75.45 52659.97 88888.00 2006-12-20 05:21:43.400 354 18175.24 75.45 52659.97 88888.00 2006-12-20 05:21:43.900 354 18175.29 75.35 52660.01 88888.00 2006-12-20 05:21:44.400 354 18175.38 75.33 52660.04 88888.00 2006-12-20 05:21:44.900 354 18175.33 75.38 52659.97 88888.00 2006-12-20 05:21:45.400 354 18175.19 75.47 52659.93 88888.00 2006-12-20 05:21:45.900 354 18175.22 75.48 52660.02 88888.00 2006-12-20 05:21:46.400 354 18175.27 75.41 52660.04 88888.00 2006-12-20 05:21:46.900 354 18175.36 75.38 52660.05 88888.00 2006-12-20 05:21:47.400 354 18175.35 75.30 52660.08 88888.00 2006-12-20 05:21:47.900 354 18175.38 75.35 52660.07 88888.00 2006-12-20 05:21:48.400 354 18175.51 75.40 52660.08 88888.00 2006-12-20 05:21:48.900 354 18175.55 75.40 52659.98 88888.00 2006-12-20 05:21:49.400 354 18175.53 75.35 52660.06 88888.00 2006-12-20 05:21:49.900 354 18175.60 75.34 52660.09 88888.00 2006-12-20 05:21:50.400 354 18175.58 75.40 52660.04 88888.00 2006-12-20 05:21:50.900 354 18175.58 75.44 52660.09 88888.00 2006-12-20 05:21:51.400 354 18175.64 75.42 52660.23 88888.00 2006-12-20 05:21:51.900 354 18175.82 75.37 52660.31 88888.00 2006-12-20 05:21:52.400 354 18175.77 75.36 52660.23 88888.00 2006-12-20 05:21:52.900 354 18175.49 75.41 52660.16 88888.00 2006-12-20 05:21:53.400 354 18175.53 75.34 52660.30 88888.00 2006-12-20 05:21:53.900 354 18175.64 75.28 52660.39 88888.00 2006-12-20 05:21:54.400 354 18175.84 75.34 52660.26 88888.00 2006-12-20 05:21:54.900 354 18176.11 75.25 52660.29 88888.00 2006-12-20 05:21:55.400 354 18176.18 75.31 52660.30 88888.00 2006-12-20 05:21:55.900 354 18176.27 75.32 52660.36 88888.00 2006-12-20 05:21:56.400 354 18176.23 75.30 52660.32 88888.00 2006-12-20 05:21:56.900 354 18176.20 75.30 52660.26 88888.00 2006-12-20 05:21:57.400 354 18176.24 75.26 52660.21 88888.00 2006-12-20 05:21:57.900 354 18176.21 75.20 52660.20 88888.00 2006-12-20 05:21:58.400 354 18176.23 75.18 52660.33 88888.00 2006-12-20 05:21:58.900 354 18176.34 75.19 52660.30 88888.00 2006-12-20 05:21:59.400 354 18176.31 75.18 52660.32 88888.00 2006-12-20 05:21:59.900 354 18176.34 75.19 52660.43 88888.00 2006-12-20 05:22:00.400 354 18176.45 75.18 52660.54 88888.00 2006-12-20 05:22:00.900 354 18176.43 75.22 52660.51 88888.00 2006-12-20 05:22:01.400 354 18176.41 75.31 52660.53 88888.00 2006-12-20 05:22:01.900 354 18176.39 75.32 52660.59 88888.00 2006-12-20 05:22:02.400 354 18176.35 75.28 52660.52 88888.00 2006-12-20 05:22:02.900 354 18176.41 75.22 52660.45 88888.00 2006-12-20 05:22:03.400 354 18176.39 75.16 52660.49 88888.00 2006-12-20 05:22:03.900 354 18176.46 75.20 52660.51 88888.00 2006-12-20 05:22:04.400 354 18176.41 75.25 52660.42 88888.00 2006-12-20 05:22:04.900 354 18176.27 75.23 52660.49 88888.00 2006-12-20 05:22:05.400 354 18176.28 75.18 52660.56 88888.00 2006-12-20 05:22:05.900 354 18176.28 75.07 52660.51 88888.00 2006-12-20 05:22:06.400 354 18176.24 75.08 52660.47 88888.00 2006-12-20 05:22:06.900 354 18176.10 75.07 52660.49 88888.00 2006-12-20 05:22:07.400 354 18176.16 75.11 52660.51 88888.00 2006-12-20 05:22:07.900 354 18176.19 75.13 52660.49 88888.00 2006-12-20 05:22:08.400 354 18176.22 75.16 52660.51 88888.00 2006-12-20 05:22:08.900 354 18176.25 75.16 52660.59 88888.00 2006-12-20 05:22:09.400 354 18176.28 75.12 52660.47 88888.00 2006-12-20 05:22:09.900 354 18176.34 75.08 52660.48 88888.00 2006-12-20 05:22:10.400 354 18176.35 75.12 52660.58 88888.00 2006-12-20 05:22:10.900 354 18176.31 75.08 52660.73 88888.00 2006-12-20 05:22:11.400 354 18176.30 75.10 52660.74 88888.00 2006-12-20 05:22:11.900 354 18176.29 75.14 52660.75 88888.00 2006-12-20 05:22:12.400 354 18176.23 75.02 52660.73 88888.00 2006-12-20 05:22:12.900 354 18176.14 74.97 52660.70 88888.00 2006-12-20 05:22:13.400 354 18176.27 75.02 52660.67 88888.00 2006-12-20 05:22:13.900 354 18176.35 75.03 52660.70 88888.00 2006-12-20 05:22:14.400 354 18176.31 74.98 52660.74 88888.00 2006-12-20 05:22:14.900 354 18176.28 74.94 52660.84 88888.00 2006-12-20 05:22:15.400 354 18176.30 74.92 52660.89 88888.00 2006-12-20 05:22:15.900 354 18176.36 75.07 52660.89 88888.00 2006-12-20 05:22:16.400 354 18176.33 75.18 52660.93 88888.00 2006-12-20 05:22:16.900 354 18176.38 75.12 52660.99 88888.00 2006-12-20 05:22:17.400 354 18176.36 75.10 52661.08 88888.00 2006-12-20 05:22:17.900 354 18176.33 75.15 52661.20 88888.00 2006-12-20 05:22:18.400 354 18176.24 75.15 52661.12 88888.00 2006-12-20 05:22:18.900 354 18176.23 75.14 52661.12 88888.00 2006-12-20 05:22:19.400 354 18176.25 75.16 52661.11 88888.00 2006-12-20 05:22:19.900 354 18176.16 75.19 52661.07 88888.00 2006-12-20 05:22:20.400 354 18176.10 75.19 52661.08 88888.00 2006-12-20 05:22:20.900 354 18176.03 75.18 52660.99 88888.00 2006-12-20 05:22:21.400 354 18176.09 75.20 52660.94 88888.00 2006-12-20 05:22:21.900 354 18176.20 75.16 52660.90 88888.00 2006-12-20 05:22:22.400 354 18176.16 75.14 52661.02 88888.00 2006-12-20 05:22:22.900 354 18176.22 75.19 52660.97 88888.00 2006-12-20 05:22:23.400 354 18176.40 75.29 52661.07 88888.00 2006-12-20 05:22:23.900 354 18176.42 75.32 52661.21 88888.00 2006-12-20 05:22:24.400 354 18176.40 75.39 52661.21 88888.00 2006-12-20 05:22:24.900 354 18176.42 75.37 52661.21 88888.00 2006-12-20 05:22:25.400 354 18176.46 75.30 52661.23 88888.00 2006-12-20 05:22:25.900 354 18176.46 75.37 52661.19 88888.00 2006-12-20 05:22:26.400 354 18176.45 75.36 52661.25 88888.00 2006-12-20 05:22:26.900 354 18176.40 75.33 52661.24 88888.00 2006-12-20 05:22:27.400 354 18176.51 75.32 52661.25 88888.00 2006-12-20 05:22:27.900 354 18176.64 75.31 52661.29 88888.00 2006-12-20 05:22:28.400 354 18176.69 75.33 52661.18 88888.00 2006-12-20 05:22:28.900 354 18176.79 75.40 52661.25 88888.00 2006-12-20 05:22:29.400 354 18176.74 75.46 52661.29 88888.00 2006-12-20 05:22:29.900 354 18176.76 75.43 52661.28 88888.00 2006-12-20 05:22:30.400 354 18176.74 75.37 52661.28 88888.00 2006-12-20 05:22:30.900 354 18176.75 75.32 52661.32 88888.00 2006-12-20 05:22:31.400 354 18176.71 75.41 52661.37 88888.00 2006-12-20 05:22:31.900 354 18176.67 75.45 52661.43 88888.00 2006-12-20 05:22:32.400 354 18176.66 75.37 52661.42 88888.00 2006-12-20 05:22:32.900 354 18176.66 75.31 52661.42 88888.00 2006-12-20 05:22:33.400 354 18176.63 75.28 52661.34 88888.00 2006-12-20 05:22:33.900 354 18176.52 75.30 52661.31 88888.00 2006-12-20 05:22:34.400 354 18176.51 75.25 52661.32 88888.00 2006-12-20 05:22:34.900 354 18176.55 75.25 52661.24 88888.00 2006-12-20 05:22:35.400 354 18176.52 75.23 52661.41 88888.00 2006-12-20 05:22:35.900 354 18176.51 75.26 52661.46 88888.00 2006-12-20 05:22:36.400 354 18176.68 75.23 52661.49 88888.00 2006-12-20 05:22:36.900 354 18176.67 75.15 52661.42 88888.00 2006-12-20 05:22:37.400 354 18176.63 75.16 52661.40 88888.00 2006-12-20 05:22:37.900 354 18176.65 75.15 52661.45 88888.00 2006-12-20 05:22:38.400 354 18176.64 75.20 52661.45 88888.00 2006-12-20 05:22:38.900 354 18176.52 75.16 52661.53 88888.00 2006-12-20 05:22:39.400 354 18176.87 75.23 52661.58 88888.00 2006-12-20 05:22:39.900 354 18176.98 75.38 52661.54 88888.00 2006-12-20 05:22:40.400 354 18176.87 75.46 52661.47 88888.00 2006-12-20 05:22:40.900 354 18176.83 75.37 52661.49 88888.00 2006-12-20 05:22:41.400 354 18176.83 75.31 52661.55 88888.00 2006-12-20 05:22:41.900 354 18176.83 75.29 52661.56 88888.00 2006-12-20 05:22:42.400 354 18176.77 75.28 52661.60 88888.00 2006-12-20 05:22:42.900 354 18176.75 75.30 52661.58 88888.00 2006-12-20 05:22:43.400 354 18176.81 75.31 52661.55 88888.00 2006-12-20 05:22:43.900 354 18176.71 75.30 52661.61 88888.00 2006-12-20 05:22:44.400 354 18176.65 75.24 52661.70 88888.00 2006-12-20 05:22:44.900 354 18176.72 75.29 52661.71 88888.00 2006-12-20 05:22:45.400 354 18176.60 75.40 52661.67 88888.00 2006-12-20 05:22:45.900 354 18176.65 75.40 52661.72 88888.00 2006-12-20 05:22:46.400 354 18176.66 75.34 52661.77 88888.00 2006-12-20 05:22:46.900 354 18176.69 75.35 52661.74 88888.00 2006-12-20 05:22:47.400 354 18176.62 75.37 52661.78 88888.00 2006-12-20 05:22:47.900 354 18176.71 75.35 52661.74 88888.00 2006-12-20 05:22:48.400 354 18176.72 75.29 52661.71 88888.00 2006-12-20 05:22:48.900 354 18176.78 75.22 52661.76 88888.00 2006-12-20 05:22:49.400 354 18176.82 75.26 52661.81 88888.00 2006-12-20 05:22:49.900 354 18176.79 75.24 52661.81 88888.00 2006-12-20 05:22:50.400 354 18176.89 75.30 52661.76 88888.00 2006-12-20 05:22:50.900 354 18176.95 75.25 52661.72 88888.00 2006-12-20 05:22:51.400 354 18176.90 75.18 52661.77 88888.00 2006-12-20 05:22:51.900 354 18176.79 75.23 52661.89 88888.00 2006-12-20 05:22:52.400 354 18176.79 75.26 52661.92 88888.00 2006-12-20 05:22:52.900 354 18176.84 75.34 52661.93 88888.00 2006-12-20 05:22:53.400 354 18176.90 75.32 52662.05 88888.00 2006-12-20 05:22:53.900 354 18176.89 75.30 52662.05 88888.00 2006-12-20 05:22:54.400 354 18176.86 75.29 52662.04 88888.00 2006-12-20 05:22:54.900 354 18176.85 75.34 52661.90 88888.00 2006-12-20 05:22:55.400 354 18176.84 75.34 52661.80 88888.00 2006-12-20 05:22:55.900 354 18176.85 75.25 52661.79 88888.00 2006-12-20 05:22:56.400 354 18176.73 75.25 52661.83 88888.00 2006-12-20 05:22:56.900 354 18176.81 75.26 52661.94 88888.00 2006-12-20 05:22:57.400 354 18176.88 75.19 52661.95 88888.00 2006-12-20 05:22:57.900 354 18176.93 75.21 52661.99 88888.00 2006-12-20 05:22:58.400 354 18176.96 75.15 52661.97 88888.00 2006-12-20 05:22:58.900 354 18176.73 75.09 52662.00 88888.00 2006-12-20 05:22:59.400 354 18176.58 75.09 52661.92 88888.00 2006-12-20 05:22:59.900 354 18176.56 75.18 52661.97 88888.00 2006-12-20 05:23:00.400 354 18176.58 75.11 52662.01 88888.00 2006-12-20 05:23:00.900 354 18176.54 75.07 52662.06 88888.00 2006-12-20 05:23:01.400 354 18176.60 75.06 52662.01 88888.00 2006-12-20 05:23:01.900 354 18176.61 75.08 52661.97 88888.00 2006-12-20 05:23:02.400 354 18176.58 75.11 52662.00 88888.00 2006-12-20 05:23:02.900 354 18176.57 75.02 52661.97 88888.00 2006-12-20 05:23:03.400 354 18176.63 75.08 52661.90 88888.00 2006-12-20 05:23:03.900 354 18176.57 75.01 52661.94 88888.00 2006-12-20 05:23:04.400 354 18176.52 75.01 52662.01 88888.00 2006-12-20 05:23:04.900 354 18176.43 75.01 52661.95 88888.00 2006-12-20 05:23:05.400 354 18176.29 75.00 52661.92 88888.00 2006-12-20 05:23:05.900 354 18176.30 74.98 52661.95 88888.00 2006-12-20 05:23:06.400 354 18176.35 74.96 52661.92 88888.00 2006-12-20 05:23:06.900 354 18176.34 74.91 52661.83 88888.00 2006-12-20 05:23:07.400 354 18176.42 74.92 52661.86 88888.00 2006-12-20 05:23:07.900 354 18176.47 74.84 52661.83 88888.00 2006-12-20 05:23:08.400 354 18176.44 74.68 52661.90 88888.00 2006-12-20 05:23:08.900 354 18176.43 74.57 52661.86 88888.00 2006-12-20 05:23:09.400 354 18176.43 74.53 52661.80 88888.00 2006-12-20 05:23:09.900 354 18176.46 74.62 52661.67 88888.00 2006-12-20 05:23:10.400 354 18176.51 74.62 52661.69 88888.00 2006-12-20 05:23:10.900 354 18176.64 74.54 52661.81 88888.00 2006-12-20 05:23:11.400 354 18176.66 74.43 52662.11 88888.00 2006-12-20 05:23:11.900 354 18176.69 74.40 52662.27 88888.00 2006-12-20 05:23:12.400 354 18176.64 74.55 52662.35 88888.00 2006-12-20 05:23:12.900 354 18176.71 74.62 52662.30 88888.00 2006-12-20 05:23:13.400 354 18176.83 74.61 52662.21 88888.00 2006-12-20 05:23:13.900 354 18176.83 74.64 52662.19 88888.00 2006-12-20 05:23:14.400 354 18176.90 74.66 52662.19 88888.00 2006-12-20 05:23:14.900 354 18176.97 74.68 52662.24 88888.00 2006-12-20 05:23:15.400 354 18176.92 74.71 52662.22 88888.00 2006-12-20 05:23:15.900 354 18176.98 74.72 52662.22 88888.00 2006-12-20 05:23:16.400 354 18176.96 74.65 52662.16 88888.00 2006-12-20 05:23:16.900 354 18176.87 74.63 52662.25 88888.00 2006-12-20 05:23:17.400 354 18176.81 74.69 52662.29 88888.00 2006-12-20 05:23:17.900 354 18176.79 74.59 52662.11 88888.00 2006-12-20 05:23:18.400 354 18176.89 74.62 52662.11 88888.00 2006-12-20 05:23:18.900 354 18176.78 74.71 52662.16 88888.00 2006-12-20 05:23:19.400 354 18176.68 74.80 52662.23 88888.00 2006-12-20 05:23:19.900 354 18176.76 74.77 52662.21 88888.00 2006-12-20 05:23:20.400 354 18176.68 74.78 52662.21 88888.00 2006-12-20 05:23:20.900 354 18176.72 74.82 52662.11 88888.00 2006-12-20 05:23:21.400 354 18176.77 74.75 52662.17 88888.00 2006-12-20 05:23:21.900 354 18176.71 74.70 52662.13 88888.00 2006-12-20 05:23:22.400 354 18176.66 74.71 52662.04 88888.00 2006-12-20 05:23:22.900 354 18176.60 74.71 52661.95 88888.00 2006-12-20 05:23:23.400 354 18176.81 74.75 52662.00 88888.00 2006-12-20 05:23:23.900 354 18176.88 74.68 52662.07 88888.00 2006-12-20 05:23:24.400 354 18176.79 74.65 52662.19 88888.00 2006-12-20 05:23:24.900 354 18176.77 74.61 52662.21 88888.00 2006-12-20 05:23:25.400 354 18176.79 74.59 52662.23 88888.00 2006-12-20 05:23:25.900 354 18176.83 74.54 52662.33 88888.00 2006-12-20 05:23:26.400 354 18176.76 74.55 52662.33 88888.00 2006-12-20 05:23:26.900 354 18176.86 74.58 52662.29 88888.00 2006-12-20 05:23:27.400 354 18176.86 74.53 52662.30 88888.00 2006-12-20 05:23:27.900 354 18176.87 74.48 52662.23 88888.00 2006-12-20 05:23:28.400 354 18176.76 74.49 52662.28 88888.00 2006-12-20 05:23:28.900 354 18176.78 74.62 52662.28 88888.00 2006-12-20 05:23:29.400 354 18176.65 74.59 52662.32 88888.00 2006-12-20 05:23:29.900 354 18176.67 74.50 52662.33 88888.00 2006-12-20 05:23:30.400 354 18176.63 74.36 52662.34 88888.00 2006-12-20 05:23:30.900 354 18176.71 74.38 52662.46 88888.00 2006-12-20 05:23:31.400 354 18176.78 74.38 52662.50 88888.00 2006-12-20 05:23:31.900 354 18176.79 74.39 52662.49 88888.00 2006-12-20 05:23:32.400 354 18176.77 74.39 52662.38 88888.00 2006-12-20 05:23:32.900 354 18176.77 74.37 52662.39 88888.00 2006-12-20 05:23:33.400 354 18176.82 74.33 52662.25 88888.00 2006-12-20 05:23:33.900 354 18176.96 74.33 52662.30 88888.00 2006-12-20 05:23:34.400 354 18177.16 74.35 52662.36 88888.00 2006-12-20 05:23:34.900 354 18177.25 74.36 52662.33 88888.00 2006-12-20 05:23:35.400 354 18177.30 74.33 52662.37 88888.00 2006-12-20 05:23:35.900 354 18177.26 74.31 52662.38 88888.00 2006-12-20 05:23:36.400 354 18177.17 74.29 52662.33 88888.00 2006-12-20 05:23:36.900 354 18177.32 74.21 52662.35 88888.00 2006-12-20 05:23:37.400 354 18177.33 74.21 52662.37 88888.00 2006-12-20 05:23:37.900 354 18177.19 74.22 52662.26 88888.00 2006-12-20 05:23:38.400 354 18177.22 74.22 52662.27 88888.00 2006-12-20 05:23:38.900 354 18177.18 74.20 52662.25 88888.00 2006-12-20 05:23:39.400 354 18177.08 74.14 52662.39 88888.00 2006-12-20 05:23:39.900 354 18177.03 74.05 52662.51 88888.00 2006-12-20 05:23:40.400 354 18177.07 74.07 52662.45 88888.00 2006-12-20 05:23:40.900 354 18176.99 74.12 52662.46 88888.00 2006-12-20 05:23:41.400 354 18176.88 74.14 52662.49 88888.00 2006-12-20 05:23:41.900 354 18176.92 74.11 52662.56 88888.00 2006-12-20 05:23:42.400 354 18176.92 74.17 52662.52 88888.00 2006-12-20 05:23:42.900 354 18176.79 74.15 52662.53 88888.00 2006-12-20 05:23:43.400 354 18176.76 74.20 52662.58 88888.00 2006-12-20 05:23:43.900 354 18176.72 74.25 52662.63 88888.00 2006-12-20 05:23:44.400 354 18176.77 74.17 52662.71 88888.00 2006-12-20 05:23:44.900 354 18176.88 74.14 52662.61 88888.00 2006-12-20 05:23:45.400 354 18176.78 74.01 52662.55 88888.00 2006-12-20 05:23:45.900 354 18176.85 73.89 52662.57 88888.00 2006-12-20 05:23:46.400 354 18176.88 73.95 52662.62 88888.00 2006-12-20 05:23:46.900 354 18176.69 74.01 52662.58 88888.00 2006-12-20 05:23:47.400 354 18176.57 74.00 52662.62 88888.00 2006-12-20 05:23:47.900 354 18176.63 74.10 52662.52 88888.00 2006-12-20 05:23:48.400 354 18176.69 74.14 52662.55 88888.00 2006-12-20 05:23:48.900 354 18176.82 74.12 52662.61 88888.00 2006-12-20 05:23:49.400 354 18176.73 74.11 52662.50 88888.00 2006-12-20 05:23:49.900 354 18176.57 74.15 52662.51 88888.00 2006-12-20 05:23:50.400 354 18176.54 74.16 52662.49 88888.00 2006-12-20 05:23:50.900 354 18176.45 74.10 52662.50 88888.00 2006-12-20 05:23:51.400 354 18176.31 74.04 52662.56 88888.00 2006-12-20 05:23:51.900 354 18176.33 73.98 52662.69 88888.00 2006-12-20 05:23:52.400 354 18176.29 73.98 52662.72 88888.00 2006-12-20 05:23:52.900 354 18176.31 73.78 52662.75 88888.00 2006-12-20 05:23:53.400 354 18176.25 73.76 52662.75 88888.00 2006-12-20 05:23:53.900 354 18176.35 73.89 52662.74 88888.00 2006-12-20 05:23:54.400 354 18176.39 73.86 52662.71 88888.00 2006-12-20 05:23:54.900 354 18176.25 73.91 52662.71 88888.00 2006-12-20 05:23:55.400 354 18176.34 73.98 52662.68 88888.00 2006-12-20 05:23:55.900 354 18176.19 73.94 52662.64 88888.00 2006-12-20 05:23:56.400 354 18176.13 73.85 52662.65 88888.00 2006-12-20 05:23:56.900 354 18176.20 73.83 52662.72 88888.00 2006-12-20 05:23:57.400 354 18176.23 73.69 52662.68 88888.00 2006-12-20 05:23:57.900 354 18176.27 73.69 52662.71 88888.00 2006-12-20 05:23:58.400 354 18176.17 73.73 52662.67 88888.00 2006-12-20 05:23:58.900 354 18176.19 73.59 52662.62 88888.00 2006-12-20 05:23:59.400 354 18176.34 73.57 52662.62 88888.00 2006-12-20 05:23:59.900 354 18176.44 73.63 52662.68 88888.00 2006-12-20 05:24:00.400 354 18176.36 73.57 52662.64 88888.00 2006-12-20 05:24:00.900 354 18176.35 73.55 52662.55 88888.00 2006-12-20 05:24:01.400 354 18176.51 73.51 52662.59 88888.00 2006-12-20 05:24:01.900 354 18176.55 73.51 52662.61 88888.00 2006-12-20 05:24:02.400 354 18176.56 73.51 52662.53 88888.00 2006-12-20 05:24:02.900 354 18176.46 73.48 52662.50 88888.00 2006-12-20 05:24:03.400 354 18176.51 73.42 52662.50 88888.00 2006-12-20 05:24:03.900 354 18176.67 73.45 52662.59 88888.00 2006-12-20 05:24:04.400 354 18176.82 73.44 52662.47 88888.00 2006-12-20 05:24:04.900 354 18176.82 73.39 52662.40 88888.00 2006-12-20 05:24:05.400 354 18176.84 73.43 52662.42 88888.00 2006-12-20 05:24:05.900 354 18176.85 73.44 52662.60 88888.00 2006-12-20 05:24:06.400 354 18176.85 73.42 52662.53 88888.00 2006-12-20 05:24:06.900 354 18176.97 73.33 52662.41 88888.00 2006-12-20 05:24:07.400 354 18176.90 73.28 52662.38 88888.00 2006-12-20 05:24:07.900 354 18176.74 73.37 52662.34 88888.00 2006-12-20 05:24:08.400 354 18176.65 73.39 52662.32 88888.00 2006-12-20 05:24:08.900 354 18176.49 73.33 52662.18 88888.00 2006-12-20 05:24:09.400 354 18176.40 73.38 52662.37 88888.00 2006-12-20 05:24:09.900 354 18176.58 73.38 52662.49 88888.00 2006-12-20 05:24:10.400 354 18176.69 73.38 52662.46 88888.00 2006-12-20 05:24:10.900 354 18176.76 73.39 52662.51 88888.00 2006-12-20 05:24:11.400 354 18176.88 73.42 52662.47 88888.00 2006-12-20 05:24:11.900 354 18176.75 73.45 52662.49 88888.00 2006-12-20 05:24:12.400 354 18176.45 73.37 52662.56 88888.00 2006-12-20 05:24:12.900 354 18176.47 73.33 52662.53 88888.00 2006-12-20 05:24:13.400 354 18176.67 73.36 52662.49 88888.00 2006-12-20 05:24:13.900 354 18176.57 73.34 52662.41 88888.00 2006-12-20 05:24:14.400 354 18176.64 73.36 52662.49 88888.00 2006-12-20 05:24:14.900 354 18176.75 73.22 52662.40 88888.00 2006-12-20 05:24:15.400 354 18176.68 73.25 52662.29 88888.00 2006-12-20 05:24:15.900 354 18176.73 73.26 52662.25 88888.00 2006-12-20 05:24:16.400 354 18176.69 73.26 52662.45 88888.00 2006-12-20 05:24:16.900 354 18176.75 73.22 52662.58 88888.00 2006-12-20 05:24:17.400 354 18176.67 73.31 52662.59 88888.00 2006-12-20 05:24:17.900 354 18176.64 73.33 52662.62 88888.00 2006-12-20 05:24:18.400 354 18176.65 73.43 52662.61 88888.00 2006-12-20 05:24:18.900 354 18176.72 73.44 52662.62 88888.00 2006-12-20 05:24:19.400 354 18176.58 73.40 52662.68 88888.00 2006-12-20 05:24:19.900 354 18176.52 73.37 52662.70 88888.00 2006-12-20 05:24:20.400 354 18176.57 73.35 52662.59 88888.00 2006-12-20 05:24:20.900 354 18176.60 73.29 52662.59 88888.00 2006-12-20 05:24:21.400 354 18176.62 73.25 52662.59 88888.00 2006-12-20 05:24:21.900 354 18176.83 73.21 52662.63 88888.00 2006-12-20 05:24:22.400 354 18176.88 73.20 52662.60 88888.00 2006-12-20 05:24:22.900 354 18176.81 73.18 52662.52 88888.00 2006-12-20 05:24:23.400 354 18176.73 73.24 52662.44 88888.00 2006-12-20 05:24:23.900 354 18176.64 73.24 52662.39 88888.00 2006-12-20 05:24:24.400 354 18176.61 73.25 52662.46 88888.00 2006-12-20 05:24:24.900 354 18176.64 73.08 52662.45 88888.00 2006-12-20 05:24:25.400 354 18176.71 72.91 52662.48 88888.00 2006-12-20 05:24:25.900 354 18176.74 72.91 52662.48 88888.00 2006-12-20 05:24:26.400 354 18176.72 72.90 52662.44 88888.00 2006-12-20 05:24:26.900 354 18176.75 72.84 52662.53 88888.00 2006-12-20 05:24:27.400 354 18176.69 72.83 52662.56 88888.00 2006-12-20 05:24:27.900 354 18176.79 72.74 52662.58 88888.00 2006-12-20 05:24:28.400 354 18176.79 72.77 52662.55 88888.00 2006-12-20 05:24:28.900 354 18176.75 72.83 52662.45 88888.00 2006-12-20 05:24:29.400 354 18176.87 72.81 52662.44 88888.00 2006-12-20 05:24:29.900 354 18176.81 72.80 52662.44 88888.00 2006-12-20 05:24:30.400 354 18176.74 72.79 52662.49 88888.00 2006-12-20 05:24:30.900 354 18176.72 72.73 52662.55 88888.00 2006-12-20 05:24:31.400 354 18176.61 72.70 52662.48 88888.00 2006-12-20 05:24:31.900 354 18176.60 72.73 52662.50 88888.00 2006-12-20 05:24:32.400 354 18176.66 72.72 52662.60 88888.00 2006-12-20 05:24:32.900 354 18176.83 72.74 52662.52 88888.00 2006-12-20 05:24:33.400 354 18176.97 72.74 52662.47 88888.00 2006-12-20 05:24:33.900 354 18176.95 72.75 52662.48 88888.00 2006-12-20 05:24:34.400 354 18177.00 72.76 52662.48 88888.00 2006-12-20 05:24:34.900 354 18176.87 72.77 52662.37 88888.00 2006-12-20 05:24:35.400 354 18176.76 72.82 52662.39 88888.00 2006-12-20 05:24:35.900 354 18176.76 72.85 52662.53 88888.00 2006-12-20 05:24:36.400 354 18176.61 72.89 52662.59 88888.00 2006-12-20 05:24:36.900 354 18176.60 72.89 52662.68 88888.00 2006-12-20 05:24:37.400 354 18176.53 72.97 52662.77 88888.00 2006-12-20 05:24:37.900 354 18176.58 73.01 52662.72 88888.00 2006-12-20 05:24:38.400 354 18176.50 72.99 52662.65 88888.00 2006-12-20 05:24:38.900 354 18176.43 72.91 52662.65 88888.00 2006-12-20 05:24:39.400 354 18176.47 72.94 52662.60 88888.00 2006-12-20 05:24:39.900 354 18176.39 72.90 52662.61 88888.00 2006-12-20 05:24:40.400 354 18176.40 72.85 52662.63 88888.00 2006-12-20 05:24:40.900 354 18176.30 72.89 52662.62 88888.00 2006-12-20 05:24:41.400 354 18176.33 72.87 52662.57 88888.00 2006-12-20 05:24:41.900 354 18176.34 72.84 52662.50 88888.00 2006-12-20 05:24:42.400 354 18176.46 72.80 52662.47 88888.00 2006-12-20 05:24:42.900 354 18176.38 72.81 52662.42 88888.00 2006-12-20 05:24:43.400 354 18176.36 72.82 52662.47 88888.00 2006-12-20 05:24:43.900 354 18176.34 72.79 52662.41 88888.00 2006-12-20 05:24:44.400 354 18176.33 72.85 52662.48 88888.00 2006-12-20 05:24:44.900 354 18176.36 72.80 52662.51 88888.00 2006-12-20 05:24:45.400 354 18176.32 72.76 52662.47 88888.00 2006-12-20 05:24:45.900 354 18176.34 72.69 52662.42 88888.00 2006-12-20 05:24:46.400 354 18176.35 72.68 52662.36 88888.00 2006-12-20 05:24:46.900 354 18176.28 72.69 52662.33 88888.00 2006-12-20 05:24:47.400 354 18176.23 72.70 52662.41 88888.00 2006-12-20 05:24:47.900 354 18176.25 72.69 52662.41 88888.00 2006-12-20 05:24:48.400 354 18176.32 72.63 52662.40 88888.00 2006-12-20 05:24:48.900 354 18176.43 72.62 52662.39 88888.00 2006-12-20 05:24:49.400 354 18176.56 72.69 52662.47 88888.00 2006-12-20 05:24:49.900 354 18176.63 72.65 52662.38 88888.00 2006-12-20 05:24:50.400 354 18176.64 72.57 52662.44 88888.00 2006-12-20 05:24:50.900 354 18176.87 72.59 52662.49 88888.00 2006-12-20 05:24:51.400 354 18177.01 72.63 52662.55 88888.00 2006-12-20 05:24:51.900 354 18176.90 72.68 52662.59 88888.00 2006-12-20 05:24:52.400 354 18177.00 72.66 52662.63 88888.00 2006-12-20 05:24:52.900 354 18177.05 72.70 52662.69 88888.00 2006-12-20 05:24:53.400 354 18177.01 72.74 52662.75 88888.00 2006-12-20 05:24:53.900 354 18177.01 72.76 52662.79 88888.00 2006-12-20 05:24:54.400 354 18176.90 72.75 52662.77 88888.00 2006-12-20 05:24:54.900 354 18176.93 72.75 52662.70 88888.00 2006-12-20 05:24:55.400 354 18176.94 72.70 52662.81 88888.00 2006-12-20 05:24:55.900 354 18176.85 72.68 52662.96 88888.00 2006-12-20 05:24:56.400 354 18176.67 72.67 52663.02 88888.00 2006-12-20 05:24:56.900 354 18176.64 72.66 52662.96 88888.00 2006-12-20 05:24:57.400 354 18176.58 72.72 52663.04 88888.00 2006-12-20 05:24:57.900 354 18176.79 72.72 52663.03 88888.00 2006-12-20 05:24:58.400 354 18176.87 72.72 52662.93 88888.00 2006-12-20 05:24:58.900 354 18176.94 72.64 52662.94 88888.00 2006-12-20 05:24:59.400 354 18176.96 72.59 52662.96 88888.00 2006-12-20 05:24:59.900 354 18176.96 72.65 52662.88 88888.00 2006-12-20 05:25:00.400 354 18176.87 72.64 52662.86 88888.00 2006-12-20 05:25:00.900 354 18176.99 72.62 52663.00 88888.00 2006-12-20 05:25:01.400 354 18177.14 72.64 52663.14 88888.00 2006-12-20 05:25:01.900 354 18177.03 72.54 52662.98 88888.00 2006-12-20 05:25:02.400 354 18177.16 72.48 52662.98 88888.00 2006-12-20 05:25:02.900 354 18177.11 72.52 52663.04 88888.00 2006-12-20 05:25:03.400 354 18177.22 72.47 52663.07 88888.00 2006-12-20 05:25:03.900 354 18177.29 72.48 52663.16 88888.00 2006-12-20 05:25:04.400 354 18177.25 72.43 52663.15 88888.00 2006-12-20 05:25:04.900 354 18177.26 72.40 52663.17 88888.00 2006-12-20 05:25:05.400 354 18177.38 72.40 52663.05 88888.00 2006-12-20 05:25:05.900 354 18177.34 72.38 52663.09 88888.00 2006-12-20 05:25:06.400 354 18177.31 72.38 52663.26 88888.00 2006-12-20 05:25:06.900 354 18177.36 72.34 52663.23 88888.00 2006-12-20 05:25:07.400 354 18177.36 72.33 52663.29 88888.00 2006-12-20 05:25:07.900 354 18177.34 72.24 52663.39 88888.00 2006-12-20 05:25:08.400 354 18177.37 72.23 52663.40 88888.00 2006-12-20 05:25:08.900 354 18177.37 72.20 52663.33 88888.00 2006-12-20 05:25:09.400 354 18177.41 72.07 52663.23 88888.00 2006-12-20 05:25:09.900 354 18177.49 72.03 52663.11 88888.00 2006-12-20 05:25:10.400 354 18177.41 72.09 52662.99 88888.00 2006-12-20 05:25:10.900 354 18177.42 72.11 52663.09 88888.00 2006-12-20 05:25:11.400 354 18177.44 72.10 52663.14 88888.00 2006-12-20 05:25:11.900 354 18177.42 72.05 52663.21 88888.00 2006-12-20 05:25:12.400 354 18177.42 72.08 52663.23 88888.00 2006-12-20 05:25:12.900 354 18177.50 72.00 52663.22 88888.00 2006-12-20 05:25:13.400 354 18177.52 71.90 52663.18 88888.00 2006-12-20 05:25:13.900 354 18177.55 71.90 52663.26 88888.00 2006-12-20 05:25:14.400 354 18177.61 71.87 52663.29 88888.00 2006-12-20 05:25:14.900 354 18177.61 71.90 52663.21 88888.00 2006-12-20 05:25:15.400 354 18177.53 71.94 52663.11 88888.00 2006-12-20 05:25:15.900 354 18177.34 71.89 52663.13 88888.00 2006-12-20 05:25:16.400 354 18177.39 71.85 52663.15 88888.00 2006-12-20 05:25:16.900 354 18177.54 71.85 52663.21 88888.00 2006-12-20 05:25:17.400 354 18177.57 71.83 52663.21 88888.00 2006-12-20 05:25:17.900 354 18177.49 71.85 52663.23 88888.00 2006-12-20 05:25:18.400 354 18177.19 71.92 52663.26 88888.00 2006-12-20 05:25:18.900 354 18177.22 71.89 52663.38 88888.00 2006-12-20 05:25:19.400 354 18177.49 71.81 52663.42 88888.00 2006-12-20 05:25:19.900 354 18177.66 71.77 52663.49 88888.00 2006-12-20 05:25:20.400 354 18177.58 71.70 52663.48 88888.00 2006-12-20 05:25:20.900 354 18177.37 71.72 52663.35 88888.00 2006-12-20 05:25:21.400 354 18177.31 71.71 52663.39 88888.00 2006-12-20 05:25:21.900 354 18177.34 71.67 52663.48 88888.00 2006-12-20 05:25:22.400 354 18177.44 71.63 52663.49 88888.00 2006-12-20 05:25:22.900 354 18177.59 71.58 52663.54 88888.00 2006-12-20 05:25:23.400 354 18177.66 71.62 52663.51 88888.00 2006-12-20 05:25:23.900 354 18177.83 71.64 52663.46 88888.00 2006-12-20 05:25:24.400 354 18177.88 71.65 52663.44 88888.00 2006-12-20 05:25:24.900 354 18177.76 71.65 52663.52 88888.00 2006-12-20 05:25:25.400 354 18177.66 71.68 52663.51 88888.00 2006-12-20 05:25:25.900 354 18177.61 71.67 52663.56 88888.00 2006-12-20 05:25:26.400 354 18177.59 71.72 52663.63 88888.00 2006-12-20 05:25:26.900 354 18177.58 71.73 52663.63 88888.00 2006-12-20 05:25:27.400 354 18177.57 71.66 52663.56 88888.00 2006-12-20 05:25:27.900 354 18177.58 71.58 52663.56 88888.00 2006-12-20 05:25:28.400 354 18177.60 71.61 52663.56 88888.00 2006-12-20 05:25:28.900 354 18177.53 71.59 52663.67 88888.00 2006-12-20 05:25:29.400 354 18177.51 71.55 52663.75 88888.00 2006-12-20 05:25:29.900 354 18177.68 71.44 52663.74 88888.00 2006-12-20 05:25:30.400 354 18177.66 71.47 52663.73 88888.00 2006-12-20 05:25:30.900 354 18177.43 71.49 52663.68 88888.00 2006-12-20 05:25:31.400 354 18177.42 71.39 52663.61 88888.00 2006-12-20 05:25:31.900 354 18177.55 71.28 52663.42 88888.00 2006-12-20 05:25:32.400 354 18177.57 71.36 52663.39 88888.00 2006-12-20 05:25:32.900 354 18177.44 71.36 52663.35 88888.00 2006-12-20 05:25:33.400 354 18177.38 71.40 52663.53 88888.00 2006-12-20 05:25:33.900 354 18177.52 71.41 52663.55 88888.00 2006-12-20 05:25:34.400 354 18177.58 71.24 52663.64 88888.00 2006-12-20 05:25:34.900 354 18177.42 71.14 52663.65 88888.00 2006-12-20 05:25:35.400 354 18177.38 71.16 52663.60 88888.00 2006-12-20 05:25:35.900 354 18177.49 71.11 52663.57 88888.00 2006-12-20 05:25:36.400 354 18177.45 71.07 52663.50 88888.00 2006-12-20 05:25:36.900 354 18177.38 71.22 52663.57 88888.00 2006-12-20 05:25:37.400 354 18177.28 71.26 52663.60 88888.00 2006-12-20 05:25:37.900 354 18177.22 71.24 52663.56 88888.00 2006-12-20 05:25:38.400 354 18177.31 71.22 52663.56 88888.00 2006-12-20 05:25:38.900 354 18177.40 71.22 52663.56 88888.00 2006-12-20 05:25:39.400 354 18177.26 71.23 52663.67 88888.00 2006-12-20 05:25:39.900 354 18177.15 71.15 52663.80 88888.00 2006-12-20 05:25:40.400 354 18177.11 71.15 52663.72 88888.00 2006-12-20 05:25:40.900 354 18177.12 71.20 52663.67 88888.00 2006-12-20 05:25:41.400 354 18177.09 71.18 52663.78 88888.00 2006-12-20 05:25:41.900 354 18177.01 71.16 52663.78 88888.00 2006-12-20 05:25:42.400 354 18177.06 71.13 52663.72 88888.00 2006-12-20 05:25:42.900 354 18177.12 71.13 52663.64 88888.00 2006-12-20 05:25:43.400 354 18177.04 71.09 52663.64 88888.00 2006-12-20 05:25:43.900 354 18177.07 71.03 52663.62 88888.00 2006-12-20 05:25:44.400 354 18176.96 71.05 52663.60 88888.00 2006-12-20 05:25:44.900 354 18177.05 71.11 52663.55 88888.00 2006-12-20 05:25:45.400 354 18177.19 71.02 52663.53 88888.00 2006-12-20 05:25:45.900 354 18176.94 71.01 52663.52 88888.00 2006-12-20 05:25:46.400 354 18176.72 71.01 52663.58 88888.00 2006-12-20 05:25:46.900 354 18176.73 71.00 52663.67 88888.00 2006-12-20 05:25:47.400 354 18176.66 71.02 52663.65 88888.00 2006-12-20 05:25:47.900 354 18176.69 71.02 52663.53 88888.00 2006-12-20 05:25:48.400 354 18176.61 70.98 52663.45 88888.00 2006-12-20 05:25:48.900 354 18176.46 71.00 52663.39 88888.00 2006-12-20 05:25:49.400 354 18176.46 70.95 52663.52 88888.00 2006-12-20 05:25:49.900 354 18176.67 70.91 52663.63 88888.00 2006-12-20 05:25:50.400 354 18176.69 70.81 52663.53 88888.00 2006-12-20 05:25:50.900 354 18176.61 70.84 52663.45 88888.00 2006-12-20 05:25:51.400 354 18176.52 70.89 52663.45 88888.00 2006-12-20 05:25:51.900 354 18176.55 70.94 52663.39 88888.00 2006-12-20 05:25:52.400 354 18176.28 70.88 52663.41 88888.00 2006-12-20 05:25:52.900 354 18176.31 70.84 52663.55 88888.00 2006-12-20 05:25:53.400 354 18176.40 70.78 52663.48 88888.00 2006-12-20 05:25:53.900 354 18176.58 70.69 52663.50 88888.00 2006-12-20 05:25:54.400 354 18176.78 70.59 52663.51 88888.00 2006-12-20 05:25:54.900 354 18176.87 70.62 52663.50 88888.00 2006-12-20 05:25:55.400 354 18176.67 70.61 52663.53 88888.00 2006-12-20 05:25:55.900 354 18176.77 70.56 52663.49 88888.00 2006-12-20 05:25:56.400 354 18176.79 70.63 52663.33 88888.00 2006-12-20 05:25:56.900 354 18176.99 70.64 52663.34 88888.00 2006-12-20 05:25:57.400 354 18176.99 70.64 52663.32 88888.00 2006-12-20 05:25:57.900 354 18176.97 70.68 52663.43 88888.00 2006-12-20 05:25:58.400 354 18176.88 70.64 52663.43 88888.00 2006-12-20 05:25:58.900 354 18176.90 70.65 52663.49 88888.00 2006-12-20 05:25:59.400 354 18176.83 70.71 52663.49 88888.00 2006-12-20 05:25:59.900 354 18176.79 70.70 52663.56 88888.00 2006-12-20 05:26:00.400 354 18176.83 70.65 52663.61 88888.00 2006-12-20 05:26:00.900 354 18176.81 70.59 52663.65 88888.00 2006-12-20 05:26:01.400 354 18176.84 70.66 52663.67 88888.00 2006-12-20 05:26:01.900 354 18176.93 70.72 52663.68 88888.00 2006-12-20 05:26:02.400 354 18176.85 70.70 52663.60 88888.00 2006-12-20 05:26:02.900 354 18176.81 70.62 52663.60 88888.00 2006-12-20 05:26:03.400 354 18176.75 70.53 52663.78 88888.00 2006-12-20 05:26:03.900 354 18176.71 70.53 52663.83 88888.00 2006-12-20 05:26:04.400 354 18176.74 70.56 52663.77 88888.00 2006-12-20 05:26:04.900 354 18176.93 70.53 52663.78 88888.00 2006-12-20 05:26:05.400 354 18177.08 70.56 52663.79 88888.00 2006-12-20 05:26:05.900 354 18177.04 70.52 52663.84 88888.00 2006-12-20 05:26:06.400 354 18176.88 70.52 52663.84 88888.00 2006-12-20 05:26:06.900 354 18176.92 70.54 52663.83 88888.00 2006-12-20 05:26:07.400 354 18176.95 70.49 52663.76 88888.00 2006-12-20 05:26:07.900 354 18176.92 70.51 52663.72 88888.00 2006-12-20 05:26:08.400 354 18176.79 70.54 52663.77 88888.00 2006-12-20 05:26:08.900 354 18176.93 70.51 52663.73 88888.00 2006-12-20 05:26:09.400 354 18176.85 70.44 52663.72 88888.00 2006-12-20 05:26:09.900 354 18176.69 70.44 52663.78 88888.00 2006-12-20 05:26:10.400 354 18176.73 70.47 52663.79 88888.00 2006-12-20 05:26:10.900 354 18176.81 70.48 52663.83 88888.00 2006-12-20 05:26:11.400 354 18176.68 70.42 52663.72 88888.00 2006-12-20 05:26:11.900 354 18176.65 70.36 52663.69 88888.00 2006-12-20 05:26:12.400 354 18176.72 70.32 52663.71 88888.00 2006-12-20 05:26:12.900 354 18176.68 70.26 52663.71 88888.00 2006-12-20 05:26:13.400 354 18176.68 70.23 52663.67 88888.00 2006-12-20 05:26:13.900 354 18176.66 70.17 52663.64 88888.00 2006-12-20 05:26:14.400 354 18176.58 70.15 52663.75 88888.00 2006-12-20 05:26:14.900 354 18176.60 70.09 52663.81 88888.00 2006-12-20 05:26:15.400 354 18176.52 70.08 52663.88 88888.00 2006-12-20 05:26:15.900 354 18176.43 70.17 52663.72 88888.00 2006-12-20 05:26:16.400 354 18176.54 70.11 52663.72 88888.00 2006-12-20 05:26:16.900 354 18176.65 70.07 52663.74 88888.00 2006-12-20 05:26:17.400 354 18176.63 70.05 52663.76 88888.00 2006-12-20 05:26:17.900 354 18176.63 70.05 52663.88 88888.00 2006-12-20 05:26:18.400 354 18176.68 70.03 52663.80 88888.00 2006-12-20 05:26:18.900 354 18176.71 70.02 52663.83 88888.00 2006-12-20 05:26:19.400 354 18176.73 69.92 52663.76 88888.00 2006-12-20 05:26:19.900 354 18176.58 69.85 52663.73 88888.00 2006-12-20 05:26:20.400 354 18176.63 69.87 52663.79 88888.00 2006-12-20 05:26:20.900 354 18176.69 69.83 52663.84 88888.00 2006-12-20 05:26:21.400 354 18176.67 69.83 52663.86 88888.00 2006-12-20 05:26:21.900 354 18176.61 69.78 52663.77 88888.00 2006-12-20 05:26:22.400 354 18176.50 69.70 52663.71 88888.00 2006-12-20 05:26:22.900 354 18176.45 69.69 52663.81 88888.00 2006-12-20 05:26:23.400 354 18176.45 69.71 52663.87 88888.00 2006-12-20 05:26:23.900 354 18176.42 69.70 52663.85 88888.00 2006-12-20 05:26:24.400 354 18176.25 69.68 52663.83 88888.00 2006-12-20 05:26:24.900 354 18176.23 69.66 52663.90 88888.00 2006-12-20 05:26:25.400 354 18176.12 69.65 52663.95 88888.00 2006-12-20 05:26:25.900 354 18176.07 69.58 52663.85 88888.00 2006-12-20 05:26:26.400 354 18175.99 69.52 52663.81 88888.00 2006-12-20 05:26:26.900 354 18175.93 69.53 52663.76 88888.00 2006-12-20 05:26:27.400 354 18176.14 69.53 52663.77 88888.00 2006-12-20 05:26:27.900 354 18176.20 69.54 52663.69 88888.00 2006-12-20 05:26:28.400 354 18176.09 69.56 52663.73 88888.00 2006-12-20 05:26:28.900 354 18176.05 69.55 52663.81 88888.00 2006-12-20 05:26:29.400 354 18176.08 69.46 52663.87 88888.00 2006-12-20 05:26:29.900 354 18176.08 69.53 52663.85 88888.00 2006-12-20 05:26:30.400 354 18176.00 69.55 52663.90 88888.00 2006-12-20 05:26:30.900 354 18175.81 69.47 52663.91 88888.00 2006-12-20 05:26:31.400 354 18175.78 69.51 52663.88 88888.00 2006-12-20 05:26:31.900 354 18175.76 69.53 52663.86 88888.00 2006-12-20 05:26:32.400 354 18175.79 69.54 52663.78 88888.00 2006-12-20 05:26:32.900 354 18175.74 69.53 52663.74 88888.00 2006-12-20 05:26:33.400 354 18175.71 69.48 52663.80 88888.00 2006-12-20 05:26:33.900 354 18175.75 69.58 52663.86 88888.00 2006-12-20 05:26:34.400 354 18175.69 69.54 52663.89 88888.00 2006-12-20 05:26:34.900 354 18175.60 69.47 52663.83 88888.00 2006-12-20 05:26:35.400 354 18175.56 69.50 52663.83 88888.00 2006-12-20 05:26:35.900 354 18175.37 69.44 52663.80 88888.00 2006-12-20 05:26:36.400 354 18175.25 69.42 52663.64 88888.00 2006-12-20 05:26:36.900 354 18175.26 69.37 52663.57 88888.00 2006-12-20 05:26:37.400 354 18175.26 69.29 52663.56 88888.00 2006-12-20 05:26:37.900 354 18175.31 69.30 52663.60 88888.00 2006-12-20 05:26:38.400 354 18175.43 69.29 52663.56 88888.00 2006-12-20 05:26:38.900 354 18175.62 69.25 52663.46 88888.00 2006-12-20 05:26:39.400 354 18175.70 69.26 52663.45 88888.00 2006-12-20 05:26:39.900 354 18175.79 69.25 52663.44 88888.00 2006-12-20 05:26:40.400 354 18175.81 69.29 52663.54 88888.00 2006-12-20 05:26:40.900 354 18175.74 69.29 52663.58 88888.00 2006-12-20 05:26:41.400 354 18175.73 69.28 52663.65 88888.00 2006-12-20 05:26:41.900 354 18175.80 69.26 52663.63 88888.00 2006-12-20 05:26:42.400 354 18175.80 69.26 52663.49 88888.00 2006-12-20 05:26:42.900 354 18175.81 69.26 52663.53 88888.00 2006-12-20 05:26:43.400 354 18175.80 69.13 52663.58 88888.00 2006-12-20 05:26:43.900 354 18175.93 69.08 52663.54 88888.00 2006-12-20 05:26:44.400 354 18175.93 68.98 52663.58 88888.00 2006-12-20 05:26:44.900 354 18175.91 68.94 52663.60 88888.00 2006-12-20 05:26:45.400 354 18175.89 68.97 52663.64 88888.00 2006-12-20 05:26:45.900 354 18175.85 68.98 52663.66 88888.00 2006-12-20 05:26:46.400 354 18175.78 68.99 52663.60 88888.00 2006-12-20 05:26:46.900 354 18175.59 68.98 52663.60 88888.00 2006-12-20 05:26:47.400 354 18175.31 68.94 52663.60 88888.00 2006-12-20 05:26:47.900 354 18175.45 68.82 52663.62 88888.00 2006-12-20 05:26:48.400 354 18175.56 68.77 52663.63 88888.00 2006-12-20 05:26:48.900 354 18175.59 68.74 52663.56 88888.00 2006-12-20 05:26:49.400 354 18175.51 68.73 52663.65 88888.00 2006-12-20 05:26:49.900 354 18175.56 68.79 52663.74 88888.00 2006-12-20 05:26:50.400 354 18175.55 68.70 52663.75 88888.00 2006-12-20 05:26:50.900 354 18175.65 68.62 52663.55 88888.00 2006-12-20 05:26:51.400 354 18175.66 68.61 52663.48 88888.00 2006-12-20 05:26:51.900 354 18175.65 68.58 52663.57 88888.00 2006-12-20 05:26:52.400 354 18175.59 68.62 52663.68 88888.00 2006-12-20 05:26:52.900 354 18175.63 68.69 52663.73 88888.00 2006-12-20 05:26:53.400 354 18175.74 68.68 52663.80 88888.00 2006-12-20 05:26:53.900 354 18175.79 68.70 52663.79 88888.00 2006-12-20 05:26:54.400 354 18175.76 68.70 52663.83 88888.00 2006-12-20 05:26:54.900 354 18175.79 68.71 52663.79 88888.00 2006-12-20 05:26:55.400 354 18175.78 68.69 52663.74 88888.00 2006-12-20 05:26:55.900 354 18175.71 68.64 52663.72 88888.00 2006-12-20 05:26:56.400 354 18175.77 68.56 52663.71 88888.00 2006-12-20 05:26:56.900 354 18175.74 68.57 52663.67 88888.00 2006-12-20 05:26:57.400 354 18175.71 68.66 52663.60 88888.00 2006-12-20 05:26:57.900 354 18175.73 68.64 52663.69 88888.00 2006-12-20 05:26:58.400 354 18175.89 68.55 52663.58 88888.00 2006-12-20 05:26:58.900 354 18175.99 68.53 52663.57 88888.00 2006-12-20 05:26:59.400 354 18176.06 68.58 52663.57 88888.00 2006-12-20 05:26:59.900 354 18175.96 68.63 52663.64 88888.00 2006-12-20 05:27:00.400 354 18176.03 68.59 52663.73 88888.00 2006-12-20 05:27:00.900 354 18175.99 68.54 52663.67 88888.00 2006-12-20 05:27:01.400 354 18176.02 68.51 52663.72 88888.00 2006-12-20 05:27:01.900 354 18176.16 68.49 52663.66 88888.00 2006-12-20 05:27:02.400 354 18176.19 68.52 52663.69 88888.00 2006-12-20 05:27:02.900 354 18176.22 68.48 52663.79 88888.00 2006-12-20 05:27:03.400 354 18176.21 68.55 52663.91 88888.00 2006-12-20 05:27:03.900 354 18176.24 68.63 52663.84 88888.00 2006-12-20 05:27:04.400 354 18176.24 68.64 52663.89 88888.00 2006-12-20 05:27:04.900 354 18176.19 68.63 52663.88 88888.00 2006-12-20 05:27:05.400 354 18176.18 68.63 52663.92 88888.00 2006-12-20 05:27:05.900 354 18176.20 68.57 52664.07 88888.00 2006-12-20 05:27:06.400 354 18176.10 68.59 52664.02 88888.00 2006-12-20 05:27:06.900 354 18176.19 68.61 52663.93 88888.00 2006-12-20 05:27:07.400 354 18176.13 68.58 52664.01 88888.00 2006-12-20 05:27:07.900 354 18176.08 68.55 52664.03 88888.00 2006-12-20 05:27:08.400 354 18176.05 68.55 52664.02 88888.00 2006-12-20 05:27:08.900 354 18176.08 68.63 52664.03 88888.00 2006-12-20 05:27:09.400 354 18176.10 68.67 52664.07 88888.00 2006-12-20 05:27:09.900 354 18175.98 68.66 52664.11 88888.00 2006-12-20 05:27:10.397 354 18175.82 68.57 52664.16 88888.00 2006-12-20 05:27:10.907 354 18175.81 68.57 52664.16 88888.00 2006-12-20 05:27:11.407 354 18175.78 68.57 52664.25 88888.00 2006-12-20 05:27:11.907 354 18175.76 68.59 52664.23 88888.00 2006-12-20 05:27:12.407 354 18175.63 68.59 52664.24 88888.00 2006-12-20 05:27:12.907 354 18175.58 68.55 52664.23 88888.00 2006-12-20 05:27:13.407 354 18175.56 68.50 52664.31 88888.00 2006-12-20 05:27:13.907 354 18175.40 68.49 52664.22 88888.00 2006-12-20 05:27:14.407 354 18175.34 68.49 52664.19 88888.00 2006-12-20 05:27:14.907 354 18175.26 68.47 52664.16 88888.00 2006-12-20 05:27:15.407 354 18175.29 68.45 52664.11 88888.00 2006-12-20 05:27:15.907 354 18175.25 68.37 52664.08 88888.00 2006-12-20 05:27:16.407 354 18175.14 68.39 52664.06 88888.00 2006-12-20 05:27:16.907 354 18175.11 68.36 52664.03 88888.00 2006-12-20 05:27:17.407 354 18175.15 68.31 52664.08 88888.00 2006-12-20 05:27:17.907 354 18175.21 68.32 52664.09 88888.00 2006-12-20 05:27:18.407 354 18175.17 68.35 52663.98 88888.00 2006-12-20 05:27:18.907 354 18175.21 68.34 52663.96 88888.00 2006-12-20 05:27:19.407 354 18175.29 68.43 52664.02 88888.00 2006-12-20 05:27:19.907 354 18175.31 68.44 52664.07 88888.00 2006-12-20 05:27:20.407 354 18175.30 68.42 52664.19 88888.00 2006-12-20 05:27:20.907 354 18175.32 68.39 52664.16 88888.00 2006-12-20 05:27:21.407 354 18175.26 68.30 52664.03 88888.00 2006-12-20 05:27:21.907 354 18175.08 68.30 52664.15 88888.00 2006-12-20 05:27:22.407 354 18175.16 68.32 52664.15 88888.00 2006-12-20 05:27:22.907 354 18175.15 68.36 52664.21 88888.00 2006-12-20 05:27:23.407 354 18175.09 68.38 52664.26 88888.00 2006-12-20 05:27:23.907 354 18175.24 68.35 52664.18 88888.00 2006-12-20 05:27:24.407 354 18175.22 68.36 52664.15 88888.00 2006-12-20 05:27:24.907 354 18175.02 68.38 52664.15 88888.00 2006-12-20 05:27:25.407 354 18174.93 68.39 52664.15 88888.00 2006-12-20 05:27:25.907 354 18174.83 68.37 52664.18 88888.00 2006-12-20 05:27:26.407 354 18174.90 68.25 52664.22 88888.00 2006-12-20 05:27:26.907 354 18175.14 68.19 52664.27 88888.00 2006-12-20 05:27:27.407 354 18175.17 68.17 52664.35 88888.00 2006-12-20 05:27:27.907 354 18175.20 68.21 52664.38 88888.00 2006-12-20 05:27:28.407 354 18175.15 68.22 52664.36 88888.00 2006-12-20 05:27:28.907 354 18175.12 68.26 52664.31 88888.00 2006-12-20 05:27:29.407 354 18174.90 68.30 52664.34 88888.00 2006-12-20 05:27:29.907 354 18174.76 68.25 52664.31 88888.00 2006-12-20 05:27:30.407 354 18174.70 68.22 52664.34 88888.00 2006-12-20 05:27:30.907 354 18174.56 68.24 52664.30 88888.00 2006-12-20 05:27:31.407 354 18174.79 68.28 52664.25 88888.00 2006-12-20 05:27:31.907 354 18174.91 68.23 52664.16 88888.00 2006-12-20 05:27:32.407 354 18174.86 68.17 52664.20 88888.00 2006-12-20 05:27:32.907 354 18174.57 68.13 52664.10 88888.00 2006-12-20 05:27:33.407 354 18174.48 68.11 52664.04 88888.00 2006-12-20 05:27:33.907 354 18174.50 67.99 52664.18 88888.00 2006-12-20 05:27:34.407 354 18174.64 68.04 52664.24 88888.00 2006-12-20 05:27:34.907 354 18174.57 68.28 52664.27 88888.00 2006-12-20 05:27:35.407 354 18174.55 68.31 52664.22 88888.00 2006-12-20 05:27:35.907 354 18174.70 68.35 52664.32 88888.00 2006-12-20 05:27:36.407 354 18174.60 68.36 52664.33 88888.00 2006-12-20 05:27:36.907 354 18174.68 68.41 52664.30 88888.00 2006-12-20 05:27:37.407 354 18174.76 68.33 52664.18 88888.00 2006-12-20 05:27:37.907 354 18174.90 68.30 52664.24 88888.00 2006-12-20 05:27:38.407 354 18174.95 68.28 52664.30 88888.00 2006-12-20 05:27:38.907 354 18175.08 68.36 52664.08 88888.00 2006-12-20 05:27:39.407 354 18175.24 68.34 52664.08 88888.00 2006-12-20 05:27:39.907 354 18175.36 68.22 52664.15 88888.00 2006-12-20 05:27:40.407 354 18175.46 68.11 52664.29 88888.00 2006-12-20 05:27:40.907 354 18175.38 68.17 52664.36 88888.00 2006-12-20 05:27:41.407 354 18175.21 68.18 52664.35 88888.00 2006-12-20 05:27:41.907 354 18175.25 68.17 52664.26 88888.00 2006-12-20 05:27:42.407 354 18175.33 68.11 52664.19 88888.00 2006-12-20 05:27:42.907 354 18175.37 68.09 52664.30 88888.00 2006-12-20 05:27:43.407 354 18175.54 68.07 52664.26 88888.00 2006-12-20 05:27:43.907 354 18175.56 68.05 52664.16 88888.00 2006-12-20 05:27:44.407 354 18175.71 67.99 52664.26 88888.00 2006-12-20 05:27:44.907 354 18175.74 68.01 52664.41 88888.00 2006-12-20 05:27:45.407 354 18175.85 68.04 52664.34 88888.00 2006-12-20 05:27:45.907 354 18175.87 68.02 52664.36 88888.00 2006-12-20 05:27:46.407 354 18175.74 68.03 52664.38 88888.00 2006-12-20 05:27:46.907 354 18175.73 68.00 52664.34 88888.00 2006-12-20 05:27:47.407 354 18175.64 67.98 52664.34 88888.00 2006-12-20 05:27:47.907 354 18175.62 67.96 52664.43 88888.00 2006-12-20 05:27:48.407 354 18175.87 68.00 52664.49 88888.00 2006-12-20 05:27:48.907 354 18175.99 68.02 52664.44 88888.00 2006-12-20 05:27:49.407 354 18175.97 67.98 52664.42 88888.00 2006-12-20 05:27:49.907 354 18175.89 67.87 52664.41 88888.00 2006-12-20 05:27:50.407 354 18175.88 67.80 52664.49 88888.00 2006-12-20 05:27:50.907 354 18175.90 67.85 52664.39 88888.00 2006-12-20 05:27:51.407 354 18175.84 67.86 52664.36 88888.00 2006-12-20 05:27:51.907 354 18176.05 67.80 52664.37 88888.00 2006-12-20 05:27:52.407 354 18176.08 67.79 52664.46 88888.00 2006-12-20 05:27:52.907 354 18176.13 67.78 52664.43 88888.00 2006-12-20 05:27:53.407 354 18176.17 67.85 52664.30 88888.00 2006-12-20 05:27:53.907 354 18176.23 67.96 52664.23 88888.00 2006-12-20 05:27:54.407 354 18176.25 67.94 52664.27 88888.00 2006-12-20 05:27:54.907 354 18176.40 67.98 52664.19 88888.00 2006-12-20 05:27:55.407 354 18176.47 67.94 52664.27 88888.00 2006-12-20 05:27:55.907 354 18176.49 67.83 52664.38 88888.00 2006-12-20 05:27:56.407 354 18176.49 67.86 52664.32 88888.00 2006-12-20 05:27:56.907 354 18176.50 67.88 52664.26 88888.00 2006-12-20 05:27:57.407 354 18176.46 67.79 52664.37 88888.00 2006-12-20 05:27:57.907 354 18176.54 67.73 52664.44 88888.00 2006-12-20 05:27:58.407 354 18176.61 67.75 52664.47 88888.00 2006-12-20 05:27:58.907 354 18176.46 67.77 52664.45 88888.00 2006-12-20 05:27:59.407 354 18176.50 67.73 52664.44 88888.00 2006-12-20 05:27:59.907 354 18176.50 67.70 52664.41 88888.00 2006-12-20 05:28:00.407 354 18176.53 67.58 52664.57 88888.00 2006-12-20 05:28:00.907 354 18176.69 67.56 52664.53 88888.00 2006-12-20 05:28:01.407 354 18176.81 67.63 52664.59 88888.00 2006-12-20 05:28:01.907 354 18176.86 67.63 52664.59 88888.00 2006-12-20 05:28:02.407 354 18176.83 67.56 52664.53 88888.00 2006-12-20 05:28:02.907 354 18176.75 67.55 52664.62 88888.00 2006-12-20 05:28:03.407 354 18176.78 67.53 52664.71 88888.00 2006-12-20 05:28:03.907 354 18176.81 67.51 52664.81 88888.00 2006-12-20 05:28:04.407 354 18176.77 67.48 52664.84 88888.00 2006-12-20 05:28:04.907 354 18176.69 67.46 52664.80 88888.00 2006-12-20 05:28:05.407 354 18176.75 67.52 52664.84 88888.00 2006-12-20 05:28:05.907 354 18176.82 67.48 52664.87 88888.00 2006-12-20 05:28:06.407 354 18176.74 67.46 52664.77 88888.00 2006-12-20 05:28:06.907 354 18176.77 67.45 52664.83 88888.00 2006-12-20 05:28:07.407 354 18176.85 67.43 52664.70 88888.00 2006-12-20 05:28:07.907 354 18176.78 67.42 52664.67 88888.00 2006-12-20 05:28:08.407 354 18176.77 67.51 52664.78 88888.00 2006-12-20 05:28:08.907 354 18176.74 67.48 52664.88 88888.00 2006-12-20 05:28:09.407 354 18176.69 67.48 52664.88 88888.00 2006-12-20 05:28:09.907 354 18176.74 67.40 52664.85 88888.00 2006-12-20 05:28:10.407 354 18176.72 67.35 52664.78 88888.00 2006-12-20 05:28:10.907 354 18176.71 67.26 52664.84 88888.00 2006-12-20 05:28:11.407 354 18176.58 67.24 52664.90 88888.00 2006-12-20 05:28:11.907 354 18176.69 67.28 52665.02 88888.00 2006-12-20 05:28:12.407 354 18176.78 67.16 52664.99 88888.00 2006-12-20 05:28:12.907 354 18176.69 67.11 52664.90 88888.00 2006-12-20 05:28:13.407 354 18176.61 67.16 52664.87 88888.00 2006-12-20 05:28:13.907 354 18176.69 67.20 52664.91 88888.00 2006-12-20 05:28:14.407 354 18176.71 67.15 52664.84 88888.00 2006-12-20 05:28:14.907 354 18176.65 67.09 52664.93 88888.00 2006-12-20 05:28:15.407 354 18176.72 67.09 52665.05 88888.00 2006-12-20 05:28:15.907 354 18176.84 67.10 52665.01 88888.00 2006-12-20 05:28:16.407 354 18177.00 67.20 52665.02 88888.00 2006-12-20 05:28:16.907 354 18176.97 67.31 52665.08 88888.00 2006-12-20 05:28:17.407 354 18176.97 67.33 52665.23 88888.00 2006-12-20 05:28:17.907 354 18177.01 67.23 52665.25 88888.00 2006-12-20 05:28:18.407 354 18177.01 67.24 52665.25 88888.00 2006-12-20 05:28:18.907 354 18176.83 67.23 52665.23 88888.00 2006-12-20 05:28:19.407 354 18176.74 67.26 52665.35 88888.00 2006-12-20 05:28:19.907 354 18176.85 67.28 52665.41 88888.00 2006-12-20 05:28:20.407 354 18176.78 67.32 52665.30 88888.00 2006-12-20 05:28:20.907 354 18176.66 67.32 52665.27 88888.00 2006-12-20 05:28:21.407 354 18176.63 67.22 52665.20 88888.00 2006-12-20 05:28:21.907 354 18176.64 67.15 52665.31 88888.00 2006-12-20 05:28:22.407 354 18176.61 67.09 52665.37 88888.00 2006-12-20 05:28:22.907 354 18176.64 67.10 52665.27 88888.00 2006-12-20 05:28:23.407 354 18176.64 67.14 52665.27 88888.00 2006-12-20 05:28:23.907 354 18176.64 67.15 52665.43 88888.00 2006-12-20 05:28:24.407 354 18176.71 67.11 52665.40 88888.00 2006-12-20 05:28:24.907 354 18176.62 67.13 52665.54 88888.00 2006-12-20 05:28:25.407 354 18176.60 67.11 52665.51 88888.00 2006-12-20 05:28:25.907 354 18176.49 66.97 52665.42 88888.00 2006-12-20 05:28:26.407 354 18176.57 66.82 52665.43 88888.00 2006-12-20 05:28:26.907 354 18176.45 66.83 52665.55 88888.00 2006-12-20 05:28:27.407 354 18176.46 66.86 52665.65 88888.00 2006-12-20 05:28:27.907 354 18176.52 66.90 52665.57 88888.00 2006-12-20 05:28:28.407 354 18176.56 66.87 52665.49 88888.00 2006-12-20 05:28:28.907 354 18176.52 66.92 52665.47 88888.00 2006-12-20 05:28:29.407 354 18176.30 66.96 52665.46 88888.00 2006-12-20 05:28:29.907 354 18176.19 66.80 52665.54 88888.00 2006-12-20 05:28:30.407 354 18176.18 66.87 52665.50 88888.00 2006-12-20 05:28:30.907 354 18176.30 66.89 52665.57 88888.00 2006-12-20 05:28:31.407 354 18176.14 66.77 52665.61 88888.00 2006-12-20 05:28:31.907 354 18176.17 66.80 52665.61 88888.00 2006-12-20 05:28:32.407 354 18176.17 66.83 52665.71 88888.00 2006-12-20 05:28:32.907 354 18176.14 66.95 52665.70 88888.00 2006-12-20 05:28:33.407 354 18176.08 67.04 52665.60 88888.00 2006-12-20 05:28:33.907 354 18176.05 67.03 52665.64 88888.00 2006-12-20 05:28:34.407 354 18176.05 66.98 52665.69 88888.00 2006-12-20 05:28:34.907 354 18176.06 66.90 52665.75 88888.00 2006-12-20 05:28:35.407 354 18176.13 66.94 52665.84 88888.00 2006-12-20 05:28:35.907 354 18176.18 66.94 52665.77 88888.00 2006-12-20 05:28:36.407 354 18176.28 66.87 52665.73 88888.00 2006-12-20 05:28:36.907 354 18176.36 66.88 52665.72 88888.00 2006-12-20 05:28:37.407 354 18176.31 66.95 52665.74 88888.00 2006-12-20 05:28:37.907 354 18176.21 66.96 52665.73 88888.00 2006-12-20 05:28:38.407 354 18176.23 66.92 52665.52 88888.00 2006-12-20 05:28:38.907 354 18176.24 66.95 52665.60 88888.00 2006-12-20 05:28:39.407 354 18176.35 66.85 52665.66 88888.00 2006-12-20 05:28:39.907 354 18176.30 66.81 52665.67 88888.00 2006-12-20 05:28:40.407 354 18176.19 66.79 52665.64 88888.00 2006-12-20 05:28:40.907 354 18176.13 66.77 52665.75 88888.00 2006-12-20 05:28:41.407 354 18176.28 66.78 52665.70 88888.00 2006-12-20 05:28:41.907 354 18176.35 66.78 52665.58 88888.00 2006-12-20 05:28:42.407 354 18176.31 66.79 52665.46 88888.00 2006-12-20 05:28:42.907 354 18176.30 66.70 52665.45 88888.00 2006-12-20 05:28:43.407 354 18176.30 66.70 52665.50 88888.00 2006-12-20 05:28:43.907 354 18176.28 66.74 52665.53 88888.00 2006-12-20 05:28:44.407 354 18176.24 66.72 52665.52 88888.00 2006-12-20 05:28:44.907 354 18176.32 66.69 52665.52 88888.00 2006-12-20 05:28:45.407 354 18176.36 66.63 52665.46 88888.00 2006-12-20 05:28:45.907 354 18176.31 66.57 52665.39 88888.00 2006-12-20 05:28:46.407 354 18176.25 66.51 52665.49 88888.00 2006-12-20 05:28:46.907 354 18176.21 66.43 52665.55 88888.00 2006-12-20 05:28:47.407 354 18176.17 66.43 52665.52 88888.00 2006-12-20 05:28:47.907 354 18176.22 66.48 52665.52 88888.00 2006-12-20 05:28:48.407 354 18176.27 66.45 52665.58 88888.00 2006-12-20 05:28:48.907 354 18176.14 66.41 52665.53 88888.00 2006-12-20 05:28:49.407 354 18176.27 66.37 52665.64 88888.00 2006-12-20 05:28:49.907 354 18176.41 66.40 52665.74 88888.00 2006-12-20 05:28:50.407 354 18176.31 66.49 52665.74 88888.00 2006-12-20 05:28:50.907 354 18176.21 66.46 52665.78 88888.00 2006-12-20 05:28:51.407 354 18176.17 66.56 52665.70 88888.00 2006-12-20 05:28:51.907 354 18176.07 66.64 52665.72 88888.00 2006-12-20 05:28:52.407 354 18176.12 66.50 52665.81 88888.00 2006-12-20 05:28:52.907 354 18176.13 66.49 52665.87 88888.00 2006-12-20 05:28:53.407 354 18176.13 66.53 52665.87 88888.00 2006-12-20 05:28:53.907 354 18176.16 66.50 52665.86 88888.00 2006-12-20 05:28:54.407 354 18176.08 66.51 52665.73 88888.00 2006-12-20 05:28:54.907 354 18176.17 66.46 52665.64 88888.00 2006-12-20 05:28:55.407 354 18176.18 66.43 52665.71 88888.00 2006-12-20 05:28:55.907 354 18176.34 66.43 52665.73 88888.00 2006-12-20 05:28:56.407 354 18176.39 66.38 52665.72 88888.00 2006-12-20 05:28:56.907 354 18176.41 66.45 52665.73 88888.00 2006-12-20 05:28:57.407 354 18176.47 66.48 52665.85 88888.00 2006-12-20 05:28:57.907 354 18176.45 66.52 52665.87 88888.00 2006-12-20 05:28:58.407 354 18176.43 66.54 52665.83 88888.00 2006-12-20 05:28:58.907 354 18176.39 66.51 52665.80 88888.00 2006-12-20 05:28:59.407 354 18176.34 66.62 52665.78 88888.00 2006-12-20 05:28:59.907 354 18176.45 66.58 52665.82 88888.00 2006-12-20 05:29:00.407 354 18176.43 66.58 52665.85 88888.00 2006-12-20 05:29:00.907 354 18176.38 66.63 52665.93 88888.00 2006-12-20 05:29:01.407 354 18176.34 66.59 52665.86 88888.00 2006-12-20 05:29:01.907 354 18176.31 66.45 52665.81 88888.00 2006-12-20 05:29:02.407 354 18176.24 66.40 52665.85 88888.00 2006-12-20 05:29:02.907 354 18176.22 66.43 52665.75 88888.00 2006-12-20 05:29:03.407 354 18176.39 66.50 52665.86 88888.00 2006-12-20 05:29:03.907 354 18176.34 66.55 52665.90 88888.00 2006-12-20 05:29:04.407 354 18176.30 66.54 52665.78 88888.00 2006-12-20 05:29:04.907 354 18176.22 66.49 52665.89 88888.00 2006-12-20 05:29:05.407 354 18176.24 66.47 52665.90 88888.00 2006-12-20 05:29:05.907 354 18176.19 66.44 52665.88 88888.00 2006-12-20 05:29:06.407 354 18176.06 66.44 52666.00 88888.00 2006-12-20 05:29:06.907 354 18176.12 66.44 52666.00 88888.00 2006-12-20 05:29:07.407 354 18176.16 66.45 52665.94 88888.00 2006-12-20 05:29:07.907 354 18176.09 66.47 52665.88 88888.00 2006-12-20 05:29:08.407 354 18176.02 66.45 52665.94 88888.00 2006-12-20 05:29:08.907 354 18176.11 66.46 52665.97 88888.00 2006-12-20 05:29:09.407 354 18176.06 66.45 52666.01 88888.00 2006-12-20 05:29:09.907 354 18176.06 66.43 52665.89 88888.00 2006-12-20 05:29:10.407 354 18175.98 66.43 52666.01 88888.00 2006-12-20 05:29:10.907 354 18175.93 66.58 52666.04 88888.00 2006-12-20 05:29:11.407 354 18175.91 66.72 52665.89 88888.00 2006-12-20 05:29:11.907 354 18175.87 66.62 52665.97 88888.00 2006-12-20 05:29:12.407 354 18175.85 66.45 52666.06 88888.00 2006-12-20 05:29:12.907 354 18175.90 66.45 52665.95 88888.00 2006-12-20 05:29:13.407 354 18175.92 66.44 52665.95 88888.00 2006-12-20 05:29:13.907 354 18175.85 66.39 52666.06 88888.00 2006-12-20 05:29:14.407 354 18175.78 66.41 52666.15 88888.00 2006-12-20 05:29:14.907 354 18175.79 66.41 52666.10 88888.00 2006-12-20 05:29:15.407 354 18175.77 66.46 52666.08 88888.00 2006-12-20 05:29:15.907 354 18175.86 66.53 52666.01 88888.00 2006-12-20 05:29:16.407 354 18175.85 66.47 52665.97 88888.00 2006-12-20 05:29:16.907 354 18175.76 66.46 52666.04 88888.00 2006-12-20 05:29:17.407 354 18175.76 66.48 52666.01 88888.00 2006-12-20 05:29:17.907 354 18175.73 66.41 52665.98 88888.00 2006-12-20 05:29:18.407 354 18175.69 66.37 52665.99 88888.00 2006-12-20 05:29:18.907 354 18175.65 66.38 52665.92 88888.00 2006-12-20 05:29:19.407 354 18175.64 66.43 52665.99 88888.00 2006-12-20 05:29:19.907 354 18175.71 66.41 52666.06 88888.00 2006-12-20 05:29:20.407 354 18175.71 66.40 52666.05 88888.00 2006-12-20 05:29:20.907 354 18175.74 66.33 52666.01 88888.00 2006-12-20 05:29:21.407 354 18175.63 66.37 52666.09 88888.00 2006-12-20 05:29:21.907 354 18175.55 66.41 52666.20 88888.00 2006-12-20 05:29:22.407 354 18175.55 66.36 52666.33 88888.00 2006-12-20 05:29:22.907 354 18175.55 66.34 52666.36 88888.00 2006-12-20 05:29:23.407 354 18175.51 66.42 52666.31 88888.00 2006-12-20 05:29:23.907 354 18175.41 66.49 52666.27 88888.00 2006-12-20 05:29:24.407 354 18175.32 66.52 52666.39 88888.00 2006-12-20 05:29:24.907 354 18175.33 66.47 52666.36 88888.00 2006-12-20 05:29:25.407 354 18175.27 66.46 52666.38 88888.00 2006-12-20 05:29:25.907 354 18175.19 66.44 52666.45 88888.00 2006-12-20 05:29:26.407 354 18174.93 66.50 52666.43 88888.00 2006-12-20 05:29:26.907 354 18174.87 66.55 52666.31 88888.00 2006-12-20 05:29:27.407 354 18174.97 66.48 52666.22 88888.00 2006-12-20 05:29:27.907 354 18174.97 66.49 52666.23 88888.00 2006-12-20 05:29:28.407 354 18175.02 66.55 52666.20 88888.00 2006-12-20 05:29:28.907 354 18175.09 66.56 52666.19 88888.00 2006-12-20 05:29:29.407 354 18175.04 66.66 52666.32 88888.00 2006-12-20 05:29:29.907 354 18174.98 66.65 52666.40 88888.00 2006-12-20 05:29:30.407 354 18174.99 66.71 52666.38 88888.00 2006-12-20 05:29:30.907 354 18174.94 66.76 52666.45 88888.00 2006-12-20 05:29:31.407 354 18174.99 66.75 52666.54 88888.00 2006-12-20 05:29:31.907 354 18175.09 66.71 52666.56 88888.00 2006-12-20 05:29:32.407 354 18175.05 66.70 52666.48 88888.00 2006-12-20 05:29:32.907 354 18174.92 66.78 52666.41 88888.00 2006-12-20 05:29:33.407 354 18174.81 66.75 52666.44 88888.00 2006-12-20 05:29:33.907 354 18174.78 66.71 52666.46 88888.00 2006-12-20 05:29:34.407 354 18174.82 66.77 52666.53 88888.00 2006-12-20 05:29:34.907 354 18174.79 66.79 52666.51 88888.00 2006-12-20 05:29:35.407 354 18174.99 66.74 52666.47 88888.00 2006-12-20 05:29:35.907 354 18175.01 66.63 52666.50 88888.00 2006-12-20 05:29:36.407 354 18175.01 66.57 52666.43 88888.00 2006-12-20 05:29:36.907 354 18174.98 66.56 52666.52 88888.00 2006-12-20 05:29:37.407 354 18175.00 66.53 52666.45 88888.00 2006-12-20 05:29:37.907 354 18175.16 66.56 52666.48 88888.00 2006-12-20 05:29:38.407 354 18175.16 66.51 52666.45 88888.00 2006-12-20 05:29:38.907 354 18175.12 66.46 52666.42 88888.00 2006-12-20 05:29:39.407 354 18175.14 66.43 52666.44 88888.00 2006-12-20 05:29:39.907 354 18175.16 66.49 52666.30 88888.00 2006-12-20 05:29:40.407 354 18175.22 66.46 52666.28 88888.00 2006-12-20 05:29:40.907 354 18175.38 66.39 52666.44 88888.00 2006-12-20 05:29:41.407 354 18175.37 66.28 52666.43 88888.00 2006-12-20 05:29:41.907 354 18175.42 66.23 52666.35 88888.00 2006-12-20 05:29:42.407 354 18175.55 66.18 52666.38 88888.00 2006-12-20 05:29:42.907 354 18175.66 66.14 52666.34 88888.00 2006-12-20 05:29:43.407 354 18175.75 66.20 52666.36 88888.00 2006-12-20 05:29:43.907 354 18175.84 66.12 52666.34 88888.00 2006-12-20 05:29:44.407 354 18175.79 66.10 52666.38 88888.00 2006-12-20 05:29:44.907 354 18175.82 66.05 52666.33 88888.00 2006-12-20 05:29:45.407 354 18175.87 65.94 52666.22 88888.00 2006-12-20 05:29:45.907 354 18175.80 65.96 52666.10 88888.00 2006-12-20 05:29:46.407 354 18175.87 65.94 52666.24 88888.00 2006-12-20 05:29:46.907 354 18175.87 65.89 52666.29 88888.00 2006-12-20 05:29:47.407 354 18175.85 65.90 52666.27 88888.00 2006-12-20 05:29:47.907 354 18175.87 65.95 52666.23 88888.00 2006-12-20 05:29:48.407 354 18175.81 65.95 52666.21 88888.00 2006-12-20 05:29:48.907 354 18175.80 65.90 52666.23 88888.00 2006-12-20 05:29:49.407 354 18175.77 65.87 52666.20 88888.00 2006-12-20 05:29:49.907 354 18175.85 65.75 52666.13 88888.00 2006-12-20 05:29:50.407 354 18175.92 65.68 52666.15 88888.00 2006-12-20 05:29:50.907 354 18175.87 65.63 52666.16 88888.00 2006-12-20 05:29:51.407 354 18175.81 65.59 52666.13 88888.00 2006-12-20 05:29:51.907 354 18175.79 65.63 52666.10 88888.00 2006-12-20 05:29:52.407 354 18175.71 65.58 52666.22 88888.00 2006-12-20 05:29:52.907 354 18175.81 65.56 52666.23 88888.00 2006-12-20 05:29:53.407 354 18175.99 65.55 52666.06 88888.00 2006-12-20 05:29:53.907 354 18176.02 65.48 52666.06 88888.00 2006-12-20 05:29:54.407 354 18176.06 65.43 52666.05 88888.00 2006-12-20 05:29:54.907 354 18176.09 65.45 52666.12 88888.00 2006-12-20 05:29:55.407 354 18176.00 65.54 52666.13 88888.00 2006-12-20 05:29:55.907 354 18175.93 65.59 52666.19 88888.00 2006-12-20 05:29:56.407 354 18175.90 65.62 52666.18 88888.00 2006-12-20 05:29:56.907 354 18175.96 65.61 52666.17 88888.00 2006-12-20 05:29:57.407 354 18175.77 65.63 52666.29 88888.00 2006-12-20 05:29:57.907 354 18175.62 65.56 52666.35 88888.00 2006-12-20 05:29:58.407 354 18175.79 65.51 52666.33 88888.00 2006-12-20 05:29:58.907 354 18175.86 65.51 52666.42 88888.00 2006-12-20 05:29:59.407 354 18175.82 65.49 52666.40 88888.00 2006-12-20 05:29:59.907 354 18175.90 65.48 52666.43 88888.00 2006-12-20 05:30:00.407 354 18175.91 65.47 52666.46 88888.00 2006-12-20 05:30:00.907 354 18175.78 65.46 52666.38 88888.00 2006-12-20 05:30:01.407 354 18175.51 65.44 52666.35 88888.00 2006-12-20 05:30:01.907 354 18175.38 65.39 52666.48 88888.00 2006-12-20 05:30:02.407 354 18175.59 65.36 52666.56 88888.00 2006-12-20 05:30:02.907 354 18175.64 65.36 52666.54 88888.00 2006-12-20 05:30:03.407 354 18175.66 65.34 52666.42 88888.00 2006-12-20 05:30:03.907 354 18175.66 65.35 52666.33 88888.00 2006-12-20 05:30:04.407 354 18175.66 65.25 52666.38 88888.00 2006-12-20 05:30:04.907 354 18175.55 65.23 52666.33 88888.00 2006-12-20 05:30:05.407 354 18175.37 65.25 52666.29 88888.00 2006-12-20 05:30:05.907 354 18175.33 65.20 52666.20 88888.00 2006-12-20 05:30:06.407 354 18175.31 65.19 52666.29 88888.00 2006-12-20 05:30:06.907 354 18175.20 65.14 52666.28 88888.00 2006-12-20 05:30:07.407 354 18175.26 65.13 52666.23 88888.00 2006-12-20 05:30:07.907 354 18175.27 65.04 52666.21 88888.00 2006-12-20 05:30:08.407 354 18175.26 65.04 52666.15 88888.00 2006-12-20 05:30:08.907 354 18175.27 64.99 52666.27 88888.00 2006-12-20 05:30:09.407 354 18175.26 64.99 52666.34 88888.00 2006-12-20 05:30:09.907 354 18175.33 64.99 52666.33 88888.00 2006-12-20 05:30:10.407 354 18175.25 64.92 52666.20 88888.00 2006-12-20 05:30:10.907 354 18175.11 64.86 52666.15 88888.00 2006-12-20 05:30:11.407 354 18175.05 64.77 52666.13 88888.00 2006-12-20 05:30:11.907 354 18175.11 64.73 52666.09 88888.00 2006-12-20 05:30:12.407 354 18175.14 64.76 52666.10 88888.00 2006-12-20 05:30:12.907 354 18174.98 64.77 52666.23 88888.00 2006-12-20 05:30:13.407 354 18174.86 64.61 52666.31 88888.00 2006-12-20 05:30:13.907 354 18174.93 64.55 52666.33 88888.00 2006-12-20 05:30:14.407 354 18174.84 64.62 52666.20 88888.00 2006-12-20 05:30:14.907 354 18174.88 64.57 52666.16 88888.00 2006-12-20 05:30:15.407 354 18174.83 64.48 52666.23 88888.00 2006-12-20 05:30:15.907 354 18174.72 64.26 52666.18 88888.00 2006-12-20 05:30:16.407 354 18174.75 64.13 52665.96 88888.00 2006-12-20 05:30:16.907 354 18174.75 64.24 52666.01 88888.00 2006-12-20 05:30:17.407 354 18174.72 64.34 52666.01 88888.00 2006-12-20 05:30:17.907 354 18174.77 64.34 52665.94 88888.00 2006-12-20 05:30:18.407 354 18174.78 64.22 52665.96 88888.00 2006-12-20 05:30:18.907 354 18174.67 64.19 52666.00 88888.00 2006-12-20 05:30:19.407 354 18174.72 64.26 52665.99 88888.00 2006-12-20 05:30:19.907 354 18174.77 64.25 52666.04 88888.00 2006-12-20 05:30:20.407 354 18174.83 64.28 52666.09 88888.00 2006-12-20 05:30:20.907 354 18174.84 64.28 52666.00 88888.00 2006-12-20 05:30:21.407 354 18174.75 64.14 52666.01 88888.00 2006-12-20 05:30:21.907 354 18174.56 64.08 52666.08 88888.00 2006-12-20 05:30:22.407 354 18174.64 64.07 52666.18 88888.00 2006-12-20 05:30:22.907 354 18174.61 64.14 52666.10 88888.00 2006-12-20 05:30:23.407 354 18174.50 64.18 52666.01 88888.00 2006-12-20 05:30:23.907 354 18174.50 64.06 52666.09 88888.00 2006-12-20 05:30:24.407 354 18174.36 63.98 52665.96 88888.00 2006-12-20 05:30:24.907 354 18174.43 63.96 52665.96 88888.00 2006-12-20 05:30:25.407 354 18174.55 64.10 52665.98 88888.00 2006-12-20 05:30:25.907 354 18174.49 64.15 52666.00 88888.00 2006-12-20 05:30:26.407 354 18174.32 64.15 52666.15 88888.00 2006-12-20 05:30:26.907 354 18174.28 64.08 52666.17 88888.00 2006-12-20 05:30:27.407 354 18174.35 64.01 52666.21 88888.00 2006-12-20 05:30:27.907 354 18174.48 63.98 52666.24 88888.00 2006-12-20 05:30:28.407 354 18174.39 63.95 52666.19 88888.00 2006-12-20 05:30:28.907 354 18174.33 63.94 52666.21 88888.00 2006-12-20 05:30:29.407 354 18174.36 63.94 52666.36 88888.00 2006-12-20 05:30:29.907 354 18174.41 63.90 52666.35 88888.00 2006-12-20 05:30:30.407 354 18174.39 63.82 52666.29 88888.00 2006-12-20 05:30:30.907 354 18174.36 63.82 52666.28 88888.00 2006-12-20 05:30:31.407 354 18174.35 63.77 52666.36 88888.00 2006-12-20 05:30:31.907 354 18174.33 63.76 52666.39 88888.00 2006-12-20 05:30:32.407 354 18174.35 63.81 52666.27 88888.00 2006-12-20 05:30:32.907 354 18174.38 63.91 52666.24 88888.00 2006-12-20 05:30:33.407 354 18174.41 63.86 52666.25 88888.00 2006-12-20 05:30:33.907 354 18174.40 63.74 52666.30 88888.00 2006-12-20 05:30:34.407 354 18174.53 63.73 52666.28 88888.00 2006-12-20 05:30:34.907 354 18174.58 63.75 52666.31 88888.00 2006-12-20 05:30:35.407 354 18174.43 63.75 52666.36 88888.00 2006-12-20 05:30:35.907 354 18174.32 63.89 52666.32 88888.00 2006-12-20 05:30:36.407 354 18174.21 63.87 52666.28 88888.00 2006-12-20 05:30:36.907 354 18174.22 63.78 52666.30 88888.00 2006-12-20 05:30:37.407 354 18174.15 63.80 52666.34 88888.00 2006-12-20 05:30:37.907 354 18174.21 63.84 52666.33 88888.00 2006-12-20 05:30:38.407 354 18174.11 63.78 52666.40 88888.00 2006-12-20 05:30:38.907 354 18174.11 63.70 52666.29 88888.00 2006-12-20 05:30:39.407 354 18174.12 63.70 52666.25 88888.00 2006-12-20 05:30:39.907 354 18174.08 63.69 52666.28 88888.00 2006-12-20 05:30:40.407 354 18174.16 63.54 52666.19 88888.00 2006-12-20 05:30:40.907 354 18174.28 63.56 52666.19 88888.00 2006-12-20 05:30:41.407 354 18174.23 63.58 52666.18 88888.00 2006-12-20 05:30:41.907 354 18174.16 63.47 52666.19 88888.00 2006-12-20 05:30:42.407 354 18174.02 63.47 52666.19 88888.00 2006-12-20 05:30:42.907 354 18174.06 63.44 52666.15 88888.00 2006-12-20 05:30:43.407 354 18174.07 63.36 52666.15 88888.00 2006-12-20 05:30:43.907 354 18174.13 63.38 52666.25 88888.00 2006-12-20 05:30:44.407 354 18174.13 63.45 52666.25 88888.00 2006-12-20 05:30:44.907 354 18174.11 63.46 52666.17 88888.00 2006-12-20 05:30:45.407 354 18174.23 63.42 52666.19 88888.00 2006-12-20 05:30:45.907 354 18174.25 63.36 52666.30 88888.00 2006-12-20 05:30:46.407 354 18174.25 63.45 52666.31 88888.00 2006-12-20 05:30:46.907 354 18174.27 63.43 52666.28 88888.00 2006-12-20 05:30:47.407 354 18174.26 63.46 52666.30 88888.00 2006-12-20 05:30:47.907 354 18174.27 63.47 52666.28 88888.00 2006-12-20 05:30:48.407 354 18174.19 63.46 52666.31 88888.00 2006-12-20 05:30:48.907 354 18174.22 63.43 52666.35 88888.00 2006-12-20 05:30:49.407 354 18174.16 63.44 52666.29 88888.00 2006-12-20 05:30:49.907 354 18174.19 63.43 52666.17 88888.00 2006-12-20 05:30:50.407 354 18174.24 63.40 52666.15 88888.00 2006-12-20 05:30:50.907 354 18174.07 63.41 52666.20 88888.00 2006-12-20 05:30:51.407 354 18174.04 63.42 52666.21 88888.00 2006-12-20 05:30:51.907 354 18174.16 63.39 52666.16 88888.00 2006-12-20 05:30:52.407 354 18174.26 63.40 52666.21 88888.00 2006-12-20 05:30:52.907 354 18174.24 63.47 52666.10 88888.00 2006-12-20 05:30:53.407 354 18174.33 63.44 52666.01 88888.00 2006-12-20 05:30:53.907 354 18174.32 63.45 52666.19 88888.00 2006-12-20 05:30:54.407 354 18174.24 63.42 52666.21 88888.00 2006-12-20 05:30:54.907 354 18174.24 63.51 52666.10 88888.00 2006-12-20 05:30:55.407 354 18174.23 63.56 52666.05 88888.00 2006-12-20 05:30:55.907 354 18174.19 63.41 52666.01 88888.00 2006-12-20 05:30:56.407 354 18174.17 63.39 52666.05 88888.00 2006-12-20 05:30:56.907 354 18174.21 63.43 52666.00 88888.00 2006-12-20 05:30:57.407 354 18174.12 63.46 52665.90 88888.00 2006-12-20 05:30:57.907 354 18174.15 63.53 52666.04 88888.00 2006-12-20 05:30:58.407 354 18174.15 63.63 52666.17 88888.00 2006-12-20 05:30:58.907 354 18174.07 63.69 52666.24 88888.00 2006-12-20 05:30:59.407 354 18174.18 63.67 52666.30 88888.00 2006-12-20 05:30:59.907 354 18174.19 63.56 52666.16 88888.00 2006-12-20 05:31:00.407 354 18174.08 63.51 52666.12 88888.00 2006-12-20 05:31:00.907 354 18174.04 63.53 52666.20 88888.00 2006-12-20 05:31:01.407 354 18174.07 63.50 52666.30 88888.00 2006-12-20 05:31:01.907 354 18174.00 63.48 52666.17 88888.00 2006-12-20 05:31:02.407 354 18174.04 63.48 52666.18 88888.00 2006-12-20 05:31:02.907 354 18174.11 63.39 52666.24 88888.00 2006-12-20 05:31:03.407 354 18174.10 63.37 52666.27 88888.00 2006-12-20 05:31:03.907 354 18174.11 63.32 52666.17 88888.00 2006-12-20 05:31:04.407 354 18174.21 63.39 52666.15 88888.00 2006-12-20 05:31:04.907 354 18174.12 63.42 52666.13 88888.00 2006-12-20 05:31:05.407 354 18174.08 63.45 52666.15 88888.00 2006-12-20 05:31:05.907 354 18174.10 63.41 52666.12 88888.00 2006-12-20 05:31:06.407 354 18174.06 63.38 52666.22 88888.00 2006-12-20 05:31:06.907 354 18174.34 63.41 52666.28 88888.00 2006-12-20 05:31:07.407 354 18174.35 63.44 52666.27 88888.00 2006-12-20 05:31:07.907 354 18174.44 63.42 52666.35 88888.00 2006-12-20 05:31:08.407 354 18174.56 63.40 52666.32 88888.00 2006-12-20 05:31:08.907 354 18174.48 63.44 52666.20 88888.00 2006-12-20 05:31:09.407 354 18174.41 63.40 52666.16 88888.00 2006-12-20 05:31:09.907 354 18174.43 63.32 52666.21 88888.00 2006-12-20 05:31:10.407 354 18174.33 63.33 52666.19 88888.00 2006-12-20 05:31:10.907 354 18174.29 63.36 52666.10 88888.00 2006-12-20 05:31:11.407 354 18174.33 63.31 52666.11 88888.00 2006-12-20 05:31:11.907 354 18174.25 63.24 52666.19 88888.00 2006-12-20 05:31:12.407 354 18174.22 63.25 52666.18 88888.00 2006-12-20 05:31:12.907 354 18174.14 63.28 52666.21 88888.00 2006-12-20 05:31:13.407 354 18174.14 63.24 52666.08 88888.00 2006-12-20 05:31:13.907 354 18174.17 63.16 52666.13 88888.00 2006-12-20 05:31:14.407 354 18174.10 63.13 52666.21 88888.00 2006-12-20 05:31:14.907 354 18173.96 63.08 52666.17 88888.00 2006-12-20 05:31:15.407 354 18173.94 63.08 52666.16 88888.00 2006-12-20 05:31:15.907 354 18173.85 63.07 52666.20 88888.00 2006-12-20 05:31:16.407 354 18173.85 63.04 52666.18 88888.00 2006-12-20 05:31:16.907 354 18173.88 63.09 52666.17 88888.00 2006-12-20 05:31:17.407 354 18174.08 63.03 52666.24 88888.00 2006-12-20 05:31:17.907 354 18174.10 63.04 52666.24 88888.00 2006-12-20 05:31:18.407 354 18174.16 63.01 52666.20 88888.00 2006-12-20 05:31:18.907 354 18174.15 63.01 52666.27 88888.00 2006-12-20 05:31:19.407 354 18174.11 62.98 52666.36 88888.00 2006-12-20 05:31:19.907 354 18174.00 63.02 52666.30 88888.00 2006-12-20 05:31:20.407 354 18174.11 63.03 52666.28 88888.00 2006-12-20 05:31:20.907 354 18174.15 62.96 52666.35 88888.00 2006-12-20 05:31:21.407 354 18174.16 62.91 52666.28 88888.00 2006-12-20 05:31:21.907 354 18174.17 62.92 52666.29 88888.00 2006-12-20 05:31:22.407 354 18174.12 63.00 52666.27 88888.00 2006-12-20 05:31:22.907 354 18174.18 62.99 52666.23 88888.00 2006-12-20 05:31:23.407 354 18174.14 63.01 52666.43 88888.00 2006-12-20 05:31:23.907 354 18173.94 62.94 52666.45 88888.00 2006-12-20 05:31:24.407 354 18173.81 62.88 52666.33 88888.00 2006-12-20 05:31:24.907 354 18174.07 62.81 52666.22 88888.00 2006-12-20 05:31:25.407 354 18174.14 62.81 52666.30 88888.00 2006-12-20 05:31:25.907 354 18174.10 62.89 52666.28 88888.00 2006-12-20 05:31:26.407 354 18174.11 62.80 52666.25 88888.00 2006-12-20 05:31:26.907 354 18174.04 62.74 52666.23 88888.00 2006-12-20 05:31:27.407 354 18174.01 62.72 52666.29 88888.00 2006-12-20 05:31:27.907 354 18174.12 62.77 52666.23 88888.00 2006-12-20 05:31:28.407 354 18174.12 62.77 52666.24 88888.00 2006-12-20 05:31:28.907 354 18174.23 62.56 52666.23 88888.00 2006-12-20 05:31:29.407 354 18174.22 62.44 52666.20 88888.00 2006-12-20 05:31:29.907 354 18174.18 62.40 52666.27 88888.00 2006-12-20 05:31:30.407 354 18174.16 62.41 52666.18 88888.00 2006-12-20 05:31:30.907 354 18174.36 62.59 52666.07 88888.00 2006-12-20 05:31:31.407 354 18174.44 62.56 52666.24 88888.00 2006-12-20 05:31:31.907 354 18174.46 62.58 52666.25 88888.00 2006-12-20 05:31:32.407 354 18174.50 62.56 52666.10 88888.00 2006-12-20 05:31:32.907 354 18174.58 62.56 52666.04 88888.00 2006-12-20 05:31:33.407 354 18174.54 62.57 52666.08 88888.00 2006-12-20 05:31:33.907 354 18174.43 62.55 52666.16 88888.00 2006-12-20 05:31:34.407 354 18174.41 62.51 52666.18 88888.00 2006-12-20 05:31:34.907 354 18174.48 62.51 52666.13 88888.00 2006-12-20 05:31:35.407 354 18174.57 62.56 52666.20 88888.00 2006-12-20 05:31:35.907 354 18174.75 62.56 52666.12 88888.00 2006-12-20 05:31:36.407 354 18174.67 62.53 52666.13 88888.00 2006-12-20 05:31:36.907 354 18174.77 62.52 52666.39 88888.00 2006-12-20 05:31:37.407 354 18174.89 62.46 52666.39 88888.00 2006-12-20 05:31:37.907 354 18174.89 62.47 52666.36 88888.00 2006-12-20 05:31:38.407 354 18174.97 62.43 52666.40 88888.00 2006-12-20 05:31:38.907 354 18175.05 62.44 52666.38 88888.00 2006-12-20 05:31:39.407 354 18175.03 62.43 52666.35 88888.00 2006-12-20 05:31:39.907 354 18175.15 62.37 52666.20 88888.00 2006-12-20 05:31:40.407 354 18175.11 62.37 52666.27 88888.00 2006-12-20 05:31:40.907 354 18175.06 62.40 52666.31 88888.00 2006-12-20 05:31:41.407 354 18175.03 62.45 52666.36 88888.00 2006-12-20 05:31:41.907 354 18175.09 62.35 52666.39 88888.00 2006-12-20 05:31:42.407 354 18175.11 62.34 52666.35 88888.00 2006-12-20 05:31:42.907 354 18174.97 62.33 52666.42 88888.00 2006-12-20 05:31:43.407 354 18174.94 62.22 52666.46 88888.00 2006-12-20 05:31:43.907 354 18175.03 62.15 52666.43 88888.00 2006-12-20 05:31:44.407 354 18174.91 62.09 52666.54 88888.00 2006-12-20 05:31:44.907 354 18174.81 62.03 52666.50 88888.00 2006-12-20 05:31:45.407 354 18174.73 62.05 52666.36 88888.00 2006-12-20 05:31:45.907 354 18174.94 62.04 52666.32 88888.00 2006-12-20 05:31:46.407 354 18174.98 62.06 52666.29 88888.00 2006-12-20 05:31:46.907 354 18174.93 62.08 52666.29 88888.00 2006-12-20 05:31:47.407 354 18175.04 62.07 52666.30 88888.00 2006-12-20 05:31:47.907 354 18175.21 62.07 52666.34 88888.00 2006-12-20 05:31:48.407 354 18175.15 61.97 52666.38 88888.00 2006-12-20 05:31:48.907 354 18175.11 62.04 52666.36 88888.00 2006-12-20 05:31:49.407 354 18175.20 62.01 52666.47 88888.00 2006-12-20 05:31:49.907 354 18175.31 61.96 52666.53 88888.00 2006-12-20 05:31:50.407 354 18175.36 61.92 52666.48 88888.00 2006-12-20 05:31:50.907 354 18175.37 61.86 52666.55 88888.00 2006-12-20 05:31:51.407 354 18175.42 61.83 52666.67 88888.00 2006-12-20 05:31:51.907 354 18175.31 61.83 52666.69 88888.00 2006-12-20 05:31:52.407 354 18175.11 61.83 52666.64 88888.00 2006-12-20 05:31:52.907 354 18175.32 61.87 52666.63 88888.00 2006-12-20 05:31:53.407 354 18175.27 61.85 52666.64 88888.00 2006-12-20 05:31:53.907 354 18175.24 61.82 52666.68 88888.00 2006-12-20 05:31:54.407 354 18175.21 61.87 52666.62 88888.00 2006-12-20 05:31:54.907 354 18175.29 61.87 52666.57 88888.00 2006-12-20 05:31:55.407 354 18175.32 61.90 52666.56 88888.00 2006-12-20 05:31:55.907 354 18175.16 61.85 52666.68 88888.00 2006-12-20 05:31:56.407 354 18175.09 61.84 52666.65 88888.00 2006-12-20 05:31:56.907 354 18175.04 61.82 52666.57 88888.00 2006-12-20 05:31:57.407 354 18174.98 61.85 52666.65 88888.00 2006-12-20 05:31:57.907 354 18174.87 61.86 52666.63 88888.00 2006-12-20 05:31:58.407 354 18174.73 61.82 52666.63 88888.00 2006-12-20 05:31:58.907 354 18174.44 61.87 52666.64 88888.00 2006-12-20 05:31:59.407 354 18174.58 61.82 52666.66 88888.00 2006-12-20 05:31:59.907 354 18174.71 61.78 52666.68 88888.00 2006-12-20 05:32:00.407 354 18174.72 61.79 52666.75 88888.00 2006-12-20 05:32:00.907 354 18174.61 61.78 52666.79 88888.00 2006-12-20 05:32:01.407 354 18174.57 61.79 52666.83 88888.00 2006-12-20 05:32:01.907 354 18174.53 61.77 52666.82 88888.00 2006-12-20 05:32:02.407 354 18174.50 61.71 52666.86 88888.00 2006-12-20 05:32:02.907 354 18174.43 61.62 52666.73 88888.00 2006-12-20 05:32:03.407 354 18174.32 61.61 52666.82 88888.00 2006-12-20 05:32:03.907 354 18174.25 61.62 52666.86 88888.00 2006-12-20 05:32:04.407 354 18174.28 61.57 52666.81 88888.00 2006-12-20 05:32:04.907 354 18174.32 61.61 52666.70 88888.00 2006-12-20 05:32:05.407 354 18174.28 61.65 52666.68 88888.00 2006-12-20 05:32:05.907 354 18174.26 61.69 52666.73 88888.00 2006-12-20 05:32:06.407 354 18174.25 61.66 52666.77 88888.00 2006-12-20 05:32:06.907 354 18174.17 61.68 52666.77 88888.00 2006-12-20 05:32:07.407 354 18174.23 61.70 52666.70 88888.00 2006-12-20 05:32:07.907 354 18174.37 61.71 52666.71 88888.00 2006-12-20 05:32:08.407 354 18174.50 61.63 52666.78 88888.00 2006-12-20 05:32:08.907 354 18174.53 61.59 52666.71 88888.00 2006-12-20 05:32:09.407 354 18174.34 61.63 52666.79 88888.00 2006-12-20 05:32:09.907 354 18174.18 61.58 52666.87 88888.00 2006-12-20 05:32:10.407 354 18174.24 61.54 52666.89 88888.00 2006-12-20 05:32:10.907 354 18174.33 61.50 52666.87 88888.00 2006-12-20 05:32:11.407 354 18174.45 61.46 52666.82 88888.00 2006-12-20 05:32:11.907 354 18174.49 61.48 52666.74 88888.00 2006-12-20 05:32:12.407 354 18174.30 61.51 52666.76 88888.00 2006-12-20 05:32:12.907 354 18174.25 61.52 52666.75 88888.00 2006-12-20 05:32:13.407 354 18174.21 61.44 52666.71 88888.00 2006-12-20 05:32:13.907 354 18174.14 61.43 52666.85 88888.00 2006-12-20 05:32:14.407 354 18174.14 61.44 52666.78 88888.00 2006-12-20 05:32:14.907 354 18174.04 61.38 52666.89 88888.00 2006-12-20 05:32:15.407 354 18174.11 61.36 52666.98 88888.00 2006-12-20 05:32:15.907 354 18174.05 61.36 52666.94 88888.00 2006-12-20 05:32:16.407 354 18173.99 61.35 52666.94 88888.00 2006-12-20 05:32:16.907 354 18173.88 61.34 52666.87 88888.00 2006-12-20 05:32:17.407 354 18173.84 61.39 52666.88 88888.00 2006-12-20 05:32:17.907 354 18173.92 61.32 52666.85 88888.00 2006-12-20 05:32:18.407 354 18173.81 61.19 52666.78 88888.00 2006-12-20 05:32:18.907 354 18173.86 61.16 52666.73 88888.00 2006-12-20 05:32:19.407 354 18174.00 61.13 52666.66 88888.00 2006-12-20 05:32:19.907 354 18174.00 61.21 52666.73 88888.00 2006-12-20 05:32:20.407 354 18173.79 61.16 52666.81 88888.00 2006-12-20 05:32:20.907 354 18173.78 61.15 52666.86 88888.00 2006-12-20 05:32:21.407 354 18173.82 61.22 52666.80 88888.00 2006-12-20 05:32:21.907 354 18173.85 61.22 52666.76 88888.00 2006-12-20 05:32:22.407 354 18173.77 61.16 52666.62 88888.00 2006-12-20 05:32:22.907 354 18173.79 61.14 52666.71 88888.00 2006-12-20 05:32:23.407 354 18173.72 61.10 52666.81 88888.00 2006-12-20 05:32:23.907 354 18173.65 61.00 52666.68 88888.00 2006-12-20 05:32:24.407 354 18173.61 61.03 52666.68 88888.00 2006-12-20 05:32:24.907 354 18173.49 61.00 52666.79 88888.00 2006-12-20 05:32:25.407 354 18173.39 61.00 52666.83 88888.00 2006-12-20 05:32:25.907 354 18173.40 60.86 52666.88 88888.00 2006-12-20 05:32:26.407 354 18173.65 60.86 52666.87 88888.00 2006-12-20 05:32:26.907 354 18173.92 60.84 52666.81 88888.00 2006-12-20 05:32:27.407 354 18173.83 60.80 52666.80 88888.00 2006-12-20 05:32:27.907 354 18173.80 60.78 52666.78 88888.00 2006-12-20 05:32:28.407 354 18173.75 60.76 52666.80 88888.00 2006-12-20 05:32:28.907 354 18173.73 60.62 52666.74 88888.00 2006-12-20 05:32:29.407 354 18173.85 60.66 52666.62 88888.00 2006-12-20 05:32:29.907 354 18173.83 60.71 52666.68 88888.00 2006-12-20 05:32:30.407 354 18173.96 60.78 52666.77 88888.00 2006-12-20 05:32:30.907 354 18173.96 60.74 52666.76 88888.00 2006-12-20 05:32:31.407 354 18173.91 60.58 52666.70 88888.00 2006-12-20 05:32:31.907 354 18173.96 60.57 52666.78 88888.00 2006-12-20 05:32:32.407 354 18173.94 60.59 52666.82 88888.00 2006-12-20 05:32:32.907 354 18174.01 60.54 52666.85 88888.00 2006-12-20 05:32:33.407 354 18174.02 60.50 52666.78 88888.00 2006-12-20 05:32:33.907 354 18173.99 60.44 52666.77 88888.00 2006-12-20 05:32:34.407 354 18174.14 60.42 52666.74 88888.00 2006-12-20 05:32:34.907 354 18174.13 60.44 52666.79 88888.00 2006-12-20 05:32:35.407 354 18174.02 60.40 52666.85 88888.00 2006-12-20 05:32:35.907 354 18174.05 60.36 52666.88 88888.00 2006-12-20 05:32:36.407 354 18174.10 60.33 52666.90 88888.00 2006-12-20 05:32:36.907 354 18174.00 60.37 52666.93 88888.00 2006-12-20 05:32:37.407 354 18173.99 60.34 52666.86 88888.00 2006-12-20 05:32:37.907 354 18174.13 60.29 52666.81 88888.00 2006-12-20 05:32:38.407 354 18174.07 60.18 52666.88 88888.00 2006-12-20 05:32:38.907 354 18174.01 60.16 52666.89 88888.00 2006-12-20 05:32:39.407 354 18174.07 60.21 52666.89 88888.00 2006-12-20 05:32:39.907 354 18174.16 60.21 52666.92 88888.00 2006-12-20 05:32:40.407 354 18174.14 60.10 52667.03 88888.00 2006-12-20 05:32:40.907 354 18174.24 60.01 52667.03 88888.00 2006-12-20 05:32:41.407 354 18174.24 60.00 52667.04 88888.00 2006-12-20 05:32:41.907 354 18174.16 60.06 52667.08 88888.00 2006-12-20 05:32:42.407 354 18174.14 60.08 52667.11 88888.00 2006-12-20 05:32:42.907 354 18174.15 60.07 52667.09 88888.00 2006-12-20 05:32:43.407 354 18174.18 60.02 52667.05 88888.00 2006-12-20 05:32:43.907 354 18174.23 60.02 52667.05 88888.00 2006-12-20 05:32:44.407 354 18174.23 60.05 52667.08 88888.00 2006-12-20 05:32:44.907 354 18174.26 59.99 52667.16 88888.00 2006-12-20 05:32:45.407 354 18174.25 59.91 52667.13 88888.00 2006-12-20 05:32:45.907 354 18174.33 59.82 52667.05 88888.00 2006-12-20 05:32:46.407 354 18174.27 59.89 52667.05 88888.00 2006-12-20 05:32:46.907 354 18174.27 59.94 52666.98 88888.00 2006-12-20 05:32:47.407 354 18174.29 59.90 52667.05 88888.00 2006-12-20 05:32:47.907 354 18174.24 59.87 52667.08 88888.00 2006-12-20 05:32:48.407 354 18174.30 59.88 52667.05 88888.00 2006-12-20 05:32:48.907 354 18174.36 59.83 52667.02 88888.00 2006-12-20 05:32:49.407 354 18174.40 59.80 52666.98 88888.00 2006-12-20 05:32:49.907 354 18174.40 59.77 52667.03 88888.00 2006-12-20 05:32:50.407 354 18174.40 59.70 52667.10 88888.00 2006-12-20 05:32:50.907 354 18174.54 59.67 52667.12 88888.00 2006-12-20 05:32:51.407 354 18174.54 59.67 52667.14 88888.00 2006-12-20 05:32:51.907 354 18174.57 59.63 52667.16 88888.00 2006-12-20 05:32:52.407 354 18174.47 59.68 52667.15 88888.00 2006-12-20 05:32:52.907 354 18174.48 59.68 52667.20 88888.00 2006-12-20 05:32:53.407 354 18174.47 59.62 52667.32 88888.00 2006-12-20 05:32:53.907 354 18174.39 59.64 52667.36 88888.00 2006-12-20 05:32:54.407 354 18174.28 59.67 52667.24 88888.00 2006-12-20 05:32:54.907 354 18174.21 59.61 52667.22 88888.00 2006-12-20 05:32:55.407 354 18174.12 59.61 52667.23 88888.00 2006-12-20 05:32:55.907 354 18174.01 59.56 52667.38 88888.00 2006-12-20 05:32:56.407 354 18174.01 59.45 52667.47 88888.00 2006-12-20 05:32:56.907 354 18173.99 59.53 52667.44 88888.00 2006-12-20 05:32:57.407 354 18173.88 59.53 52667.41 88888.00 2006-12-20 05:32:57.907 354 18173.79 59.50 52667.49 88888.00 2006-12-20 05:32:58.407 354 18173.65 59.51 52667.55 88888.00 2006-12-20 05:32:58.907 354 18173.65 59.52 52667.46 88888.00 2006-12-20 05:32:59.407 354 18173.93 59.44 52667.27 88888.00 2006-12-20 05:32:59.907 354 18173.86 59.45 52667.28 88888.00 2006-12-20 05:33:00.407 354 18173.47 59.51 52667.29 88888.00 2006-12-20 05:33:00.907 354 18173.29 59.48 52667.24 88888.00 2006-12-20 05:33:01.407 354 18173.31 59.47 52667.31 88888.00 2006-12-20 05:33:01.907 354 18173.18 59.40 52667.32 88888.00 2006-12-20 05:33:02.407 354 18173.20 59.37 52667.31 88888.00 2006-12-20 05:33:02.907 354 18173.27 59.31 52667.23 88888.00 2006-12-20 05:33:03.407 354 18173.17 59.24 52667.15 88888.00 2006-12-20 05:33:03.907 354 18173.05 59.25 52667.29 88888.00 2006-12-20 05:33:04.407 354 18172.95 59.24 52667.29 88888.00 2006-12-20 05:33:04.907 354 18172.97 59.21 52667.32 88888.00 2006-12-20 05:33:05.407 354 18172.97 59.10 52667.24 88888.00 2006-12-20 05:33:05.907 354 18172.85 59.07 52667.21 88888.00 2006-12-20 05:33:06.407 354 18172.84 59.13 52667.38 88888.00 2006-12-20 05:33:06.907 354 18172.88 59.10 52667.33 88888.00 2006-12-20 05:33:07.407 354 18172.91 59.13 52667.31 88888.00 2006-12-20 05:33:07.907 354 18172.77 59.07 52667.25 88888.00 2006-12-20 05:33:08.407 354 18172.75 59.03 52667.14 88888.00 2006-12-20 05:33:08.907 354 18172.84 59.01 52667.09 88888.00 2006-12-20 05:33:09.407 354 18172.98 59.02 52667.15 88888.00 2006-12-20 05:33:09.907 354 18173.01 59.05 52667.24 88888.00 2006-12-20 05:33:10.407 354 18173.01 59.05 52667.17 88888.00 2006-12-20 05:33:10.907 354 18173.06 59.00 52667.16 88888.00 2006-12-20 05:33:11.407 354 18172.99 58.90 52667.21 88888.00 2006-12-20 05:33:11.907 354 18173.12 58.96 52667.23 88888.00 2006-12-20 05:33:12.407 354 18173.05 58.99 52667.10 88888.00 2006-12-20 05:33:12.907 354 18172.98 58.94 52667.06 88888.00 2006-12-20 05:33:13.407 354 18172.98 58.82 52667.13 88888.00 2006-12-20 05:33:13.907 354 18173.03 58.80 52667.02 88888.00 2006-12-20 05:33:14.407 354 18172.98 58.77 52667.05 88888.00 2006-12-20 05:33:14.907 354 18172.92 58.79 52667.00 88888.00 2006-12-20 05:33:15.407 354 18173.06 58.78 52666.98 88888.00 2006-12-20 05:33:15.907 354 18172.99 58.70 52666.94 88888.00 2006-12-20 05:33:16.407 354 18173.05 58.68 52667.00 88888.00 2006-12-20 05:33:16.907 354 18173.09 58.59 52666.98 88888.00 2006-12-20 05:33:17.407 354 18173.08 58.57 52667.09 88888.00 2006-12-20 05:33:17.907 354 18173.13 58.65 52667.15 88888.00 2006-12-20 05:33:18.407 354 18173.04 58.66 52667.13 88888.00 2006-12-20 05:33:18.907 354 18172.99 58.77 52667.04 88888.00 2006-12-20 05:33:19.407 354 18172.98 58.78 52667.10 88888.00 2006-12-20 05:33:19.907 354 18172.97 58.78 52667.12 88888.00 2006-12-20 05:33:20.407 354 18172.82 58.80 52667.08 88888.00 2006-12-20 05:33:20.907 354 18172.77 58.80 52667.03 88888.00 2006-12-20 05:33:21.407 354 18172.77 58.71 52667.06 88888.00 2006-12-20 05:33:21.907 354 18172.72 58.68 52667.14 88888.00 2006-12-20 05:33:22.407 354 18172.53 58.68 52667.13 88888.00 2006-12-20 05:33:22.907 354 18172.50 58.64 52667.06 88888.00 2006-12-20 05:33:23.407 354 18172.44 58.64 52667.06 88888.00 2006-12-20 05:33:23.907 354 18172.42 58.64 52667.09 88888.00 2006-12-20 05:33:24.407 354 18172.49 58.57 52666.99 88888.00 2006-12-20 05:33:24.907 354 18172.47 58.50 52667.03 88888.00 2006-12-20 05:33:25.407 354 18172.48 58.46 52667.06 88888.00 2006-12-20 05:33:25.907 354 18172.41 58.44 52667.08 88888.00 2006-12-20 05:33:26.407 354 18172.38 58.44 52667.03 88888.00 2006-12-20 05:33:26.907 354 18172.30 58.54 52666.83 88888.00 2006-12-20 05:33:27.407 354 18172.34 58.52 52666.86 88888.00 2006-12-20 05:33:27.907 354 18172.32 58.46 52666.90 88888.00 2006-12-20 05:33:28.407 354 18172.27 58.45 52666.93 88888.00 2006-12-20 05:33:28.907 354 18172.29 58.40 52667.04 88888.00 2006-12-20 05:33:29.407 354 18172.42 58.34 52667.02 88888.00 2006-12-20 05:33:29.907 354 18172.54 58.33 52667.05 88888.00 2006-12-20 05:33:30.407 354 18172.39 58.31 52666.93 88888.00 2006-12-20 05:33:30.907 354 18172.49 58.34 52666.91 88888.00 2006-12-20 05:33:31.407 354 18172.54 58.32 52667.03 88888.00 2006-12-20 05:33:31.907 354 18172.45 58.30 52667.05 88888.00 2006-12-20 05:33:32.407 354 18172.47 58.24 52667.02 88888.00 2006-12-20 05:33:32.907 354 18172.54 58.16 52667.03 88888.00 2006-12-20 05:33:33.407 354 18172.62 58.19 52666.97 88888.00 2006-12-20 05:33:33.907 354 18172.52 58.23 52667.03 88888.00 2006-12-20 05:33:34.407 354 18172.40 58.21 52667.04 88888.00 2006-12-20 05:33:34.907 354 18172.43 58.18 52667.01 88888.00 2006-12-20 05:33:35.407 354 18172.47 58.23 52666.96 88888.00 2006-12-20 05:33:35.907 354 18172.48 58.23 52666.89 88888.00 2006-12-20 05:33:36.407 354 18172.55 58.10 52666.92 88888.00 2006-12-20 05:33:36.907 354 18172.58 58.05 52667.03 88888.00 2006-12-20 05:33:37.407 354 18172.48 58.00 52667.04 88888.00 2006-12-20 05:33:37.907 354 18172.50 58.10 52666.99 88888.00 2006-12-20 05:33:38.407 354 18172.49 58.16 52666.94 88888.00 2006-12-20 05:33:38.907 354 18172.55 58.12 52666.98 88888.00 2006-12-20 05:33:39.407 354 18172.44 58.08 52667.10 88888.00 2006-12-20 05:33:39.907 354 18172.29 58.05 52667.11 88888.00 2006-12-20 05:33:40.407 354 18172.38 58.02 52667.14 88888.00 2006-12-20 05:33:40.907 354 18172.41 58.06 52667.15 88888.00 2006-12-20 05:33:41.407 354 18172.50 58.06 52667.24 88888.00 2006-12-20 05:33:41.907 354 18172.44 58.04 52667.25 88888.00 2006-12-20 05:33:42.407 354 18172.32 58.02 52667.33 88888.00 2006-12-20 05:33:42.907 354 18172.12 58.05 52667.27 88888.00 2006-12-20 05:33:43.407 354 18172.21 58.07 52667.32 88888.00 2006-12-20 05:33:43.907 354 18172.18 58.04 52667.29 88888.00 2006-12-20 05:33:44.407 354 18172.20 58.00 52667.37 88888.00 2006-12-20 05:33:44.907 354 18172.30 57.91 52667.29 88888.00 2006-12-20 05:33:45.407 354 18172.23 57.99 52667.32 88888.00 2006-12-20 05:33:45.907 354 18172.09 57.98 52667.44 88888.00 2006-12-20 05:33:46.407 354 18172.05 57.96 52667.31 88888.00 2006-12-20 05:33:46.907 354 18172.01 57.84 52667.28 88888.00 2006-12-20 05:33:47.407 354 18172.05 57.78 52667.35 88888.00 2006-12-20 05:33:47.907 354 18172.02 57.73 52667.24 88888.00 2006-12-20 05:33:48.407 354 18171.91 57.74 52667.13 88888.00 2006-12-20 05:33:48.907 354 18171.85 57.72 52667.26 88888.00 2006-12-20 05:33:49.407 354 18171.71 57.73 52667.27 88888.00 2006-12-20 05:33:49.907 354 18171.65 57.76 52667.22 88888.00 2006-12-20 05:33:50.407 354 18171.73 57.77 52667.20 88888.00 2006-12-20 05:33:50.907 354 18171.78 57.71 52667.20 88888.00 2006-12-20 05:33:51.407 354 18171.85 57.63 52667.33 88888.00 2006-12-20 05:33:51.907 354 18171.86 57.63 52667.39 88888.00 2006-12-20 05:33:52.407 354 18171.71 57.67 52667.37 88888.00 2006-12-20 05:33:52.907 354 18171.64 57.77 52667.38 88888.00 2006-12-20 05:33:53.407 354 18171.76 57.66 52667.41 88888.00 2006-12-20 05:33:53.907 354 18171.78 57.59 52667.35 88888.00 2006-12-20 05:33:54.407 354 18171.78 57.58 52667.44 88888.00 2006-12-20 05:33:54.907 354 18171.86 57.63 52667.38 88888.00 2006-12-20 05:33:55.407 354 18171.90 57.58 52667.33 88888.00 2006-12-20 05:33:55.907 354 18171.89 57.58 52667.33 88888.00 2006-12-20 05:33:56.407 354 18171.98 57.51 52667.35 88888.00 2006-12-20 05:33:56.907 354 18172.11 57.58 52667.35 88888.00 2006-12-20 05:33:57.407 354 18172.27 57.59 52667.23 88888.00 2006-12-20 05:33:57.907 354 18172.20 57.65 52667.22 88888.00 2006-12-20 05:33:58.407 354 18172.22 57.62 52667.19 88888.00 2006-12-20 05:33:58.907 354 18172.31 57.59 52667.17 88888.00 2006-12-20 05:33:59.407 354 18172.38 57.53 52667.29 88888.00 2006-12-20 05:33:59.907 354 18172.40 57.51 52667.33 88888.00 2006-12-20 05:34:00.407 354 18172.50 57.50 52667.34 88888.00 2006-12-20 05:34:00.907 354 18172.39 57.46 52667.38 88888.00 2006-12-20 05:34:01.407 354 18172.34 57.47 52667.25 88888.00 2006-12-20 05:34:01.907 354 18172.21 57.51 52667.23 88888.00 2006-12-20 05:34:02.407 354 18172.26 57.49 52667.29 88888.00 2006-12-20 05:34:02.907 354 18172.28 57.48 52667.28 88888.00 2006-12-20 05:34:03.407 354 18172.32 57.49 52667.41 88888.00 2006-12-20 05:34:03.907 354 18172.32 57.41 52667.36 88888.00 2006-12-20 05:34:04.407 354 18172.45 57.32 52667.41 88888.00 2006-12-20 05:34:04.907 354 18172.43 57.31 52667.39 88888.00 2006-12-20 05:34:05.407 354 18172.51 57.32 52667.40 88888.00 2006-12-20 05:34:05.907 354 18172.55 57.31 52667.41 88888.00 2006-12-20 05:34:06.407 354 18172.58 57.30 52667.43 88888.00 2006-12-20 05:34:06.907 354 18172.62 57.29 52667.49 88888.00 2006-12-20 05:34:07.407 354 18172.64 57.23 52667.45 88888.00 2006-12-20 05:34:07.907 354 18172.70 57.16 52667.39 88888.00 2006-12-20 05:34:08.407 354 18172.74 57.04 52667.36 88888.00 2006-12-20 05:34:08.907 354 18172.78 57.15 52667.46 88888.00 2006-12-20 05:34:09.407 354 18172.82 57.25 52667.43 88888.00 2006-12-20 05:34:09.907 354 18172.80 57.17 52667.49 88888.00 2006-12-20 05:34:10.407 354 18172.83 57.11 52667.61 88888.00 2006-12-20 05:34:10.907 354 18172.76 57.12 52667.70 88888.00 2006-12-20 05:34:11.407 354 18172.62 57.13 52667.67 88888.00 2006-12-20 05:34:11.907 354 18172.65 57.14 52667.70 88888.00 2006-12-20 05:34:12.407 354 18172.61 57.11 52667.67 88888.00 2006-12-20 05:34:12.907 354 18172.49 57.06 52667.70 88888.00 2006-12-20 05:34:13.407 354 18172.40 57.11 52667.69 88888.00 2006-12-20 05:34:13.907 354 18172.40 57.14 52667.72 88888.00 2006-12-20 05:34:14.407 354 18172.18 57.10 52667.70 88888.00 2006-12-20 05:34:14.907 354 18171.98 57.06 52667.70 88888.00 2006-12-20 05:34:15.407 354 18171.93 57.04 52667.66 88888.00 2006-12-20 05:34:15.907 354 18171.79 57.03 52667.69 88888.00 2006-12-20 05:34:16.407 354 18171.74 57.01 52667.61 88888.00 2006-12-20 05:34:16.907 354 18171.56 57.02 52667.58 88888.00 2006-12-20 05:34:17.407 354 18171.45 57.07 52667.64 88888.00 2006-12-20 05:34:17.907 354 18171.33 57.15 52667.62 88888.00 2006-12-20 05:34:18.407 354 18171.21 57.16 52667.61 88888.00 2006-12-20 05:34:18.907 354 18171.12 57.04 52667.67 88888.00 2006-12-20 05:34:19.407 354 18171.02 56.90 52667.71 88888.00 2006-12-20 05:34:19.907 354 18171.09 56.90 52667.71 88888.00 2006-12-20 05:34:20.407 354 18171.11 56.83 52667.57 88888.00 2006-12-20 05:34:20.907 354 18170.99 56.81 52667.62 88888.00 2006-12-20 05:34:21.407 354 18170.85 56.83 52667.64 88888.00 2006-12-20 05:34:21.907 354 18170.68 56.83 52667.60 88888.00 2006-12-20 05:34:22.404 354 18170.45 56.89 52667.58 88888.00 2006-12-20 05:34:22.904 354 18170.50 56.86 52667.57 88888.00 2006-12-20 05:34:23.404 354 18170.43 56.86 52667.55 88888.00 2006-12-20 05:34:23.904 354 18170.53 56.81 52667.59 88888.00 2006-12-20 05:34:24.404 354 18170.41 56.78 52667.50 88888.00 2006-12-20 05:34:24.904 354 18170.28 56.84 52667.50 88888.00 2006-12-20 05:34:25.404 354 18170.44 56.78 52667.66 88888.00 2006-12-20 05:34:25.904 354 18170.59 56.74 52667.72 88888.00 2006-12-20 05:34:26.404 354 18170.48 56.79 52667.73 88888.00 2006-12-20 05:34:26.904 354 18170.65 56.75 52667.69 88888.00 2006-12-20 05:34:27.404 354 18170.56 56.71 52667.70 88888.00 2006-12-20 05:34:27.904 354 18170.46 56.72 52667.69 88888.00 2006-12-20 05:34:28.404 354 18170.44 56.72 52667.75 88888.00 2006-12-20 05:34:28.904 354 18170.57 56.73 52667.68 88888.00 2006-12-20 05:34:29.404 354 18170.57 56.75 52667.66 88888.00 2006-12-20 05:34:29.904 354 18170.64 56.70 52667.69 88888.00 2006-12-20 05:34:30.404 354 18170.61 56.73 52667.70 88888.00 2006-12-20 05:34:30.904 354 18170.66 56.69 52667.58 88888.00 2006-12-20 05:34:31.404 354 18170.67 56.72 52667.62 88888.00 2006-12-20 05:34:31.904 354 18170.69 56.67 52667.61 88888.00 2006-12-20 05:34:32.404 354 18170.56 56.63 52667.66 88888.00 2006-12-20 05:34:32.904 354 18170.46 56.57 52667.59 88888.00 2006-12-20 05:34:33.404 354 18170.47 56.52 52667.58 88888.00 2006-12-20 05:34:33.904 354 18170.56 56.44 52667.67 88888.00 2006-12-20 05:34:34.404 354 18170.58 56.39 52667.60 88888.00 2006-12-20 05:34:34.904 354 18170.59 56.33 52667.62 88888.00 2006-12-20 05:34:35.404 354 18170.49 56.39 52667.69 88888.00 2006-12-20 05:34:35.904 354 18170.45 56.40 52667.54 88888.00 2006-12-20 05:34:36.404 354 18170.59 56.28 52667.54 88888.00 2006-12-20 05:34:36.904 354 18170.48 56.21 52667.63 88888.00 2006-12-20 05:34:37.404 354 18170.42 56.18 52667.56 88888.00 2006-12-20 05:34:37.904 354 18170.49 56.12 52667.59 88888.00 2006-12-20 05:34:38.404 354 18170.43 56.11 52667.56 88888.00 2006-12-20 05:34:38.904 354 18170.37 56.06 52667.55 88888.00 2006-12-20 05:34:39.404 354 18170.28 56.03 52667.44 88888.00 2006-12-20 05:34:39.904 354 18170.32 56.07 52667.27 88888.00 2006-12-20 05:34:40.404 354 18170.30 56.11 52667.24 88888.00 2006-12-20 05:34:40.904 354 18170.26 56.07 52667.28 88888.00 2006-12-20 05:34:41.404 354 18170.25 56.00 52667.35 88888.00 2006-12-20 05:34:41.904 354 18170.31 56.00 52667.36 88888.00 2006-12-20 05:34:42.404 354 18170.34 55.91 52667.26 88888.00 2006-12-20 05:34:42.904 354 18170.42 55.95 52667.19 88888.00 2006-12-20 05:34:43.404 354 18170.38 55.92 52667.24 88888.00 2006-12-20 05:34:43.904 354 18170.38 55.88 52667.37 88888.00 2006-12-20 05:34:44.404 354 18170.55 55.90 52667.44 88888.00 2006-12-20 05:34:44.904 354 18170.53 55.90 52667.36 88888.00 2006-12-20 05:34:45.404 354 18170.58 55.94 52667.28 88888.00 2006-12-20 05:34:45.904 354 18170.56 55.92 52667.44 88888.00 2006-12-20 05:34:46.404 354 18170.64 55.85 52667.51 88888.00 2006-12-20 05:34:46.904 354 18170.67 55.82 52667.43 88888.00 2006-12-20 05:34:47.404 354 18170.68 55.86 52667.45 88888.00 2006-12-20 05:34:47.904 354 18170.88 55.79 52667.35 88888.00 2006-12-20 05:34:48.404 354 18170.89 55.77 52667.48 88888.00 2006-12-20 05:34:48.904 354 18170.78 55.77 52667.52 88888.00 2006-12-20 05:34:49.404 354 18170.74 55.77 52667.49 88888.00 2006-12-20 05:34:49.904 354 18170.76 55.73 52667.47 88888.00 2006-12-20 05:34:50.404 354 18170.82 55.72 52667.54 88888.00 2006-12-20 05:34:50.904 354 18170.99 55.61 52667.47 88888.00 2006-12-20 05:34:51.404 354 18170.88 55.53 52667.41 88888.00 2006-12-20 05:34:51.904 354 18170.90 55.54 52667.34 88888.00 2006-12-20 05:34:52.404 354 18170.88 55.58 52667.47 88888.00 2006-12-20 05:34:52.904 354 18171.04 55.54 52667.46 88888.00 2006-12-20 05:34:53.404 354 18171.06 55.52 52667.43 88888.00 2006-12-20 05:34:53.904 354 18170.97 55.56 52667.45 88888.00 2006-12-20 05:34:54.404 354 18171.11 55.68 52667.51 88888.00 2006-12-20 05:34:54.904 354 18171.18 55.69 52667.50 88888.00 2006-12-20 05:34:55.404 354 18171.14 55.65 52667.56 88888.00 2006-12-20 05:34:55.904 354 18171.17 55.64 52667.70 88888.00 2006-12-20 05:34:56.404 354 18171.22 55.65 52667.71 88888.00 2006-12-20 05:34:56.904 354 18171.35 55.55 52667.75 88888.00 2006-12-20 05:34:57.404 354 18171.45 55.58 52667.73 88888.00 2006-12-20 05:34:57.904 354 18171.43 55.58 52667.73 88888.00 2006-12-20 05:34:58.404 354 18171.32 55.62 52667.81 88888.00 2006-12-20 05:34:58.904 354 18171.40 55.65 52667.89 88888.00 2006-12-20 05:34:59.404 354 18171.35 55.65 52667.86 88888.00 2006-12-20 05:34:59.904 354 18171.46 55.73 52667.97 88888.00 2006-12-20 05:35:00.404 354 18171.51 55.65 52667.91 88888.00 2006-12-20 05:35:00.904 354 18171.49 55.54 52667.82 88888.00 2006-12-20 05:35:01.404 354 18171.47 55.54 52667.75 88888.00 2006-12-20 05:35:01.904 354 18171.51 55.64 52667.71 88888.00 2006-12-20 05:35:02.404 354 18171.60 55.62 52667.77 88888.00 2006-12-20 05:35:02.904 354 18171.55 55.64 52667.81 88888.00 2006-12-20 05:35:03.404 354 18171.52 55.61 52667.83 88888.00 2006-12-20 05:35:03.904 354 18171.50 55.61 52667.86 88888.00 2006-12-20 05:35:04.404 354 18171.42 55.65 52667.80 88888.00 2006-12-20 05:35:04.904 354 18171.34 55.66 52667.79 88888.00 2006-12-20 05:35:05.404 354 18171.29 55.58 52667.83 88888.00 2006-12-20 05:35:05.904 354 18171.13 55.64 52667.75 88888.00 2006-12-20 05:35:06.404 354 18171.08 55.66 52667.78 88888.00 2006-12-20 05:35:06.904 354 18170.98 55.64 52667.89 88888.00 2006-12-20 05:35:07.404 354 18170.92 55.57 52667.90 88888.00 2006-12-20 05:35:07.904 354 18170.88 55.66 52667.80 88888.00 2006-12-20 05:35:08.404 354 18170.64 55.73 52667.94 88888.00 2006-12-20 05:35:08.904 354 18170.45 55.73 52667.92 88888.00 2006-12-20 05:35:09.404 354 18170.35 55.77 52667.98 88888.00 2006-12-20 05:35:09.904 354 18170.39 55.79 52667.93 88888.00 2006-12-20 05:35:10.404 354 18170.41 55.79 52668.04 88888.00 2006-12-20 05:35:10.904 354 18170.47 55.85 52668.03 88888.00 2006-12-20 05:35:11.404 354 18170.42 55.78 52667.94 88888.00 2006-12-20 05:35:11.904 354 18170.34 55.72 52667.89 88888.00 2006-12-20 05:35:12.404 354 18170.27 55.76 52667.94 88888.00 2006-12-20 05:35:12.904 354 18170.12 55.80 52667.87 88888.00 2006-12-20 05:35:13.404 354 18170.06 55.78 52667.87 88888.00 2006-12-20 05:35:13.904 354 18170.08 55.79 52668.02 88888.00 2006-12-20 05:35:14.404 354 18170.00 55.85 52668.08 88888.00 2006-12-20 05:35:14.904 354 18169.90 55.83 52668.19 88888.00 2006-12-20 05:35:15.404 354 18169.74 55.82 52668.17 88888.00 2006-12-20 05:35:15.904 354 18169.62 55.82 52668.29 88888.00 2006-12-20 05:35:16.404 354 18169.54 55.95 52668.22 88888.00 2006-12-20 05:35:16.904 354 18169.54 55.99 52668.21 88888.00 2006-12-20 05:35:17.404 354 18169.50 55.90 52668.19 88888.00 2006-12-20 05:35:17.904 354 18169.44 55.85 52668.12 88888.00 2006-12-20 05:35:18.404 354 18169.36 55.90 52668.22 88888.00 2006-12-20 05:35:18.904 354 18169.41 55.95 52668.21 88888.00 2006-12-20 05:35:19.404 354 18169.49 56.00 52668.19 88888.00 2006-12-20 05:35:19.904 354 18169.36 56.01 52668.21 88888.00 2006-12-20 05:35:20.404 354 18169.25 55.94 52668.18 88888.00 2006-12-20 05:35:20.904 354 18169.30 55.86 52668.15 88888.00 2006-12-20 05:35:21.404 354 18169.35 55.82 52668.17 88888.00 2006-12-20 05:35:21.904 354 18169.34 55.78 52668.09 88888.00 2006-12-20 05:35:22.404 354 18169.36 55.80 52667.98 88888.00 2006-12-20 05:35:22.904 354 18169.38 55.85 52668.05 88888.00 2006-12-20 05:35:23.404 354 18169.35 55.91 52668.10 88888.00 2006-12-20 05:35:23.904 354 18169.33 55.95 52668.08 88888.00 2006-12-20 05:35:24.404 354 18169.38 55.91 52668.06 88888.00 2006-12-20 05:35:24.904 354 18169.38 55.87 52667.99 88888.00 2006-12-20 05:35:25.404 354 18169.37 55.87 52667.98 88888.00 2006-12-20 05:35:25.904 354 18169.37 55.90 52667.90 88888.00 2006-12-20 05:35:26.404 354 18169.32 55.83 52667.86 88888.00 2006-12-20 05:35:26.904 354 18169.30 55.79 52667.87 88888.00 2006-12-20 05:35:27.404 354 18169.29 55.81 52667.79 88888.00 2006-12-20 05:35:27.904 354 18169.24 55.73 52667.72 88888.00 2006-12-20 05:35:28.404 354 18169.27 55.69 52667.82 88888.00 2006-12-20 05:35:28.904 354 18169.27 55.65 52667.96 88888.00 2006-12-20 05:35:29.404 354 18169.28 55.63 52668.01 88888.00 2006-12-20 05:35:29.904 354 18169.35 55.55 52668.07 88888.00 2006-12-20 05:35:30.404 354 18169.29 55.58 52668.03 88888.00 2006-12-20 05:35:30.904 354 18169.26 55.57 52667.96 88888.00 2006-12-20 05:35:31.404 354 18169.13 55.45 52667.95 88888.00 2006-12-20 05:35:31.904 354 18169.17 55.37 52667.87 88888.00 2006-12-20 05:35:32.404 354 18169.18 55.41 52667.75 88888.00 2006-12-20 05:35:32.904 354 18169.14 55.48 52667.80 88888.00 2006-12-20 05:35:33.404 354 18169.18 55.52 52667.95 88888.00 2006-12-20 05:35:33.904 354 18169.37 55.51 52667.94 88888.00 2006-12-20 05:35:34.404 354 18169.44 55.53 52667.81 88888.00 2006-12-20 05:35:34.904 354 18169.55 55.40 52667.79 88888.00 2006-12-20 05:35:35.404 354 18169.57 55.34 52667.75 88888.00 2006-12-20 05:35:35.904 354 18169.67 55.30 52667.68 88888.00 2006-12-20 05:35:36.404 354 18169.80 55.33 52667.77 88888.00 2006-12-20 05:35:36.904 354 18169.85 55.40 52667.87 88888.00 2006-12-20 05:35:37.404 354 18169.98 55.41 52667.92 88888.00 2006-12-20 05:35:37.904 354 18170.03 55.37 52667.94 88888.00 2006-12-20 05:35:38.404 354 18170.20 55.44 52667.96 88888.00 2006-12-20 05:35:38.904 354 18170.27 55.44 52667.94 88888.00 2006-12-20 05:35:39.404 354 18170.25 55.40 52668.10 88888.00 2006-12-20 05:35:39.904 354 18170.04 55.33 52668.09 88888.00 2006-12-20 05:35:40.404 354 18170.25 55.32 52668.03 88888.00 2006-12-20 05:35:40.904 354 18170.42 55.41 52667.98 88888.00 2006-12-20 05:35:41.404 354 18170.36 55.42 52667.98 88888.00 2006-12-20 05:35:41.904 354 18170.33 55.30 52667.89 88888.00 2006-12-20 05:35:42.404 354 18170.34 55.26 52667.92 88888.00 2006-12-20 05:35:42.904 354 18170.21 55.26 52667.83 88888.00 2006-12-20 05:35:43.404 354 18170.08 55.20 52667.90 88888.00 2006-12-20 05:35:43.904 354 18170.23 55.20 52667.95 88888.00 2006-12-20 05:35:44.404 354 18170.46 55.23 52668.05 88888.00 2006-12-20 05:35:44.904 354 18170.53 55.16 52668.09 88888.00 2006-12-20 05:35:45.404 354 18170.58 55.15 52668.18 88888.00 2006-12-20 05:35:45.904 354 18170.60 55.20 52668.20 88888.00 2006-12-20 05:35:46.404 354 18170.69 55.23 52668.15 88888.00 2006-12-20 05:35:46.904 354 18170.82 55.22 52668.09 88888.00 2006-12-20 05:35:47.404 354 18170.79 55.16 52668.12 88888.00 2006-12-20 05:35:47.904 354 18170.73 55.18 52668.18 88888.00 2006-12-20 05:35:48.404 354 18170.82 55.19 52668.13 88888.00 2006-12-20 05:35:48.904 354 18170.82 55.25 52667.97 88888.00 2006-12-20 05:35:49.404 354 18170.68 55.23 52667.84 88888.00 2006-12-20 05:35:49.904 354 18170.59 55.22 52667.90 88888.00 2006-12-20 05:35:50.404 354 18170.70 55.21 52667.95 88888.00 2006-12-20 05:35:50.904 354 18170.85 55.23 52668.04 88888.00 2006-12-20 05:35:51.404 354 18170.79 55.15 52668.08 88888.00 2006-12-20 05:35:51.904 354 18170.61 55.05 52668.20 88888.00 2006-12-20 05:35:52.404 354 18170.61 54.86 52668.17 88888.00 2006-12-20 05:35:52.904 354 18170.70 54.88 52668.09 88888.00 2006-12-20 05:35:53.404 354 18170.78 54.91 52667.99 88888.00 2006-12-20 05:35:53.904 354 18170.54 54.90 52668.03 88888.00 2006-12-20 05:35:54.404 354 18170.46 54.87 52668.07 88888.00 2006-12-20 05:35:54.904 354 18170.41 54.86 52668.12 88888.00 2006-12-20 05:35:55.404 354 18170.38 54.86 52668.08 88888.00 2006-12-20 05:35:55.904 354 18170.50 54.78 52667.99 88888.00 2006-12-20 05:35:56.404 354 18170.61 54.83 52667.94 88888.00 2006-12-20 05:35:56.904 354 18170.42 54.89 52667.97 88888.00 2006-12-20 05:35:57.404 354 18170.38 54.87 52667.99 88888.00 2006-12-20 05:35:57.904 354 18170.30 54.86 52667.95 88888.00 2006-12-20 05:35:58.404 354 18170.30 54.87 52667.93 88888.00 2006-12-20 05:35:58.904 354 18170.20 54.80 52667.84 88888.00 2006-12-20 05:35:59.404 354 18169.99 54.72 52667.85 88888.00 2006-12-20 05:35:59.904 354 18169.98 54.76 52667.95 88888.00 2006-12-20 05:36:00.404 354 18169.95 54.90 52667.98 88888.00 2006-12-20 05:36:00.904 354 18169.88 54.83 52668.12 88888.00 2006-12-20 05:36:01.404 354 18169.99 54.82 52668.18 88888.00 2006-12-20 05:36:01.904 354 18170.11 54.82 52668.17 88888.00 2006-12-20 05:36:02.404 354 18170.23 54.76 52668.16 88888.00 2006-12-20 05:36:02.904 354 18170.13 54.80 52668.15 88888.00 2006-12-20 05:36:03.404 354 18170.10 54.80 52668.16 88888.00 2006-12-20 05:36:03.904 354 18170.05 54.82 52668.19 88888.00 2006-12-20 05:36:04.404 354 18169.85 54.83 52668.20 88888.00 2006-12-20 05:36:04.904 354 18169.63 54.88 52668.14 88888.00 2006-12-20 05:36:05.404 354 18169.57 54.90 52668.17 88888.00 2006-12-20 05:36:05.904 354 18169.44 55.01 52668.19 88888.00 2006-12-20 05:36:06.404 354 18169.38 55.03 52668.19 88888.00 2006-12-20 05:36:06.904 354 18169.34 54.91 52668.27 88888.00 2006-12-20 05:36:07.404 354 18169.13 54.81 52668.48 88888.00 2006-12-20 05:36:07.904 354 18168.95 54.74 52668.19 88888.00 2006-12-20 05:36:08.404 354 18168.94 54.69 52668.15 88888.00 2006-12-20 05:36:08.904 354 18168.98 54.73 52668.17 88888.00 2006-12-20 05:36:09.404 354 18168.94 54.75 52668.14 88888.00 2006-12-20 05:36:09.904 354 18168.90 54.79 52668.12 88888.00 2006-12-20 05:36:10.404 354 18168.83 54.74 52668.07 88888.00 2006-12-20 05:36:10.904 354 18168.64 54.72 52668.04 88888.00 2006-12-20 05:36:11.404 354 18168.56 54.71 52668.15 88888.00 2006-12-20 05:36:11.904 354 18168.64 54.71 52668.19 88888.00 2006-12-20 05:36:12.404 354 18168.75 54.77 52668.24 88888.00 2006-12-20 05:36:12.904 354 18168.79 54.84 52668.29 88888.00 2006-12-20 05:36:13.404 354 18168.81 54.83 52668.36 88888.00 2006-12-20 05:36:13.904 354 18168.81 54.72 52668.39 88888.00 2006-12-20 05:36:14.404 354 18168.95 54.74 52668.33 88888.00 2006-12-20 05:36:14.904 354 18169.00 54.80 52668.27 88888.00 2006-12-20 05:36:15.404 354 18169.03 54.89 52668.18 88888.00 2006-12-20 05:36:15.904 354 18169.02 54.88 52668.22 88888.00 2006-12-20 05:36:16.404 354 18169.05 54.83 52668.35 88888.00 2006-12-20 05:36:16.904 354 18169.07 54.81 52668.33 88888.00 2006-12-20 05:36:17.404 354 18169.07 54.81 52668.20 88888.00 2006-12-20 05:36:17.904 354 18169.13 54.80 52668.29 88888.00 2006-12-20 05:36:18.404 354 18169.17 54.78 52668.31 88888.00 2006-12-20 05:36:18.904 354 18169.15 54.73 52668.26 88888.00 2006-12-20 05:36:19.404 354 18169.04 54.86 52668.28 88888.00 2006-12-20 05:36:19.904 354 18169.16 54.84 52668.36 88888.00 2006-12-20 05:36:20.404 354 18169.22 54.81 52668.36 88888.00 2006-12-20 05:36:20.904 354 18169.23 54.80 52668.38 88888.00 2006-12-20 05:36:21.404 354 18169.23 54.81 52668.42 88888.00 2006-12-20 05:36:21.904 354 18169.19 54.85 52668.47 88888.00 2006-12-20 05:36:22.404 354 18169.24 54.85 52668.51 88888.00 2006-12-20 05:36:22.904 354 18169.29 54.84 52668.59 88888.00 2006-12-20 05:36:23.404 354 18169.24 54.88 52668.68 88888.00 2006-12-20 05:36:23.904 354 18169.29 54.84 52668.65 88888.00 2006-12-20 05:36:24.404 354 18169.36 54.86 52668.67 88888.00 2006-12-20 05:36:24.904 354 18169.37 54.86 52668.72 88888.00 2006-12-20 05:36:25.404 354 18169.32 54.94 52668.71 88888.00 2006-12-20 05:36:25.904 354 18169.35 54.99 52668.71 88888.00 2006-12-20 05:36:26.404 354 18169.23 55.08 52668.83 88888.00 2006-12-20 05:36:26.904 354 18169.22 55.05 52668.91 88888.00 2006-12-20 05:36:27.404 354 18169.27 54.89 52668.88 88888.00 2006-12-20 05:36:27.904 354 18169.21 54.88 52668.71 88888.00 2006-12-20 05:36:28.404 354 18169.13 55.01 52668.68 88888.00 2006-12-20 05:36:28.904 354 18169.15 55.06 52668.72 88888.00 2006-12-20 05:36:29.404 354 18169.24 55.05 52668.82 88888.00 2006-12-20 05:36:29.904 354 18169.24 55.03 52668.87 88888.00 2006-12-20 05:36:30.404 354 18169.19 54.94 52668.80 88888.00 2006-12-20 05:36:30.904 354 18169.19 54.85 52668.76 88888.00 2006-12-20 05:36:31.404 354 18169.19 54.86 52668.74 88888.00 2006-12-20 05:36:31.904 354 18169.23 54.82 52668.66 88888.00 2006-12-20 05:36:32.404 354 18169.26 54.79 52668.64 88888.00 2006-12-20 05:36:32.904 354 18169.37 54.80 52668.57 88888.00 2006-12-20 05:36:33.404 354 18169.41 54.81 52668.66 88888.00 2006-12-20 05:36:33.904 354 18169.35 54.77 52668.74 88888.00 2006-12-20 05:36:34.404 354 18169.28 54.74 52668.73 88888.00 2006-12-20 05:36:34.904 354 18169.32 54.72 52668.64 88888.00 2006-12-20 05:36:35.404 354 18169.34 54.65 52668.72 88888.00 2006-12-20 05:36:35.904 354 18169.23 54.59 52668.65 88888.00 2006-12-20 05:36:36.404 354 18169.18 54.58 52668.63 88888.00 2006-12-20 05:36:36.904 354 18169.18 54.58 52668.62 88888.00 2006-12-20 05:36:37.404 354 18169.22 54.64 52668.64 88888.00 2006-12-20 05:36:37.904 354 18169.23 54.64 52668.70 88888.00 2006-12-20 05:36:38.404 354 18169.18 54.57 52668.74 88888.00 2006-12-20 05:36:38.904 354 18169.25 54.59 52668.61 88888.00 2006-12-20 05:36:39.404 354 18169.18 54.57 52668.62 88888.00 2006-12-20 05:36:39.904 354 18169.24 54.49 52668.62 88888.00 2006-12-20 05:36:40.404 354 18169.21 54.45 52668.64 88888.00 2006-12-20 05:36:40.904 354 18169.14 54.42 52668.72 88888.00 2006-12-20 05:36:41.404 354 18169.04 54.39 52668.70 88888.00 2006-12-20 05:36:41.904 354 18169.14 54.39 52668.54 88888.00 2006-12-20 05:36:42.404 354 18169.06 54.37 52668.56 88888.00 2006-12-20 05:36:42.904 354 18168.92 54.49 52668.56 88888.00 2006-12-20 05:36:43.404 354 18168.91 54.45 52668.72 88888.00 2006-12-20 05:36:43.904 354 18169.00 54.40 52668.73 88888.00 2006-12-20 05:36:44.404 354 18169.04 54.32 52668.66 88888.00 2006-12-20 05:36:44.904 354 18168.84 54.35 52668.78 88888.00 2006-12-20 05:36:45.404 354 18168.76 54.29 52668.76 88888.00 2006-12-20 05:36:45.904 354 18168.68 54.24 52668.62 88888.00 2006-12-20 05:36:46.404 354 18168.75 54.19 52668.51 88888.00 2006-12-20 05:36:46.904 354 18168.86 54.17 52668.45 88888.00 2006-12-20 05:36:47.404 354 18168.74 54.12 52668.44 88888.00 2006-12-20 05:36:47.904 354 18168.70 54.06 52668.29 88888.00 2006-12-20 05:36:48.404 354 18168.82 54.14 52668.30 88888.00 2006-12-20 05:36:48.904 354 18168.97 54.08 52668.50 88888.00 2006-12-20 05:36:49.404 354 18168.82 54.04 52668.59 88888.00 2006-12-20 05:36:49.904 354 18168.93 54.03 52668.53 88888.00 2006-12-20 05:36:50.404 354 18169.05 54.10 52668.62 88888.00 2006-12-20 05:36:50.904 354 18169.13 54.18 52668.65 88888.00 2006-12-20 05:36:51.404 354 18169.22 54.13 52668.61 88888.00 2006-12-20 05:36:51.904 354 18169.24 54.01 52668.71 88888.00 2006-12-20 05:36:52.404 354 18169.24 54.04 52668.76 88888.00 2006-12-20 05:36:52.904 354 18169.27 54.07 52668.77 88888.00 2006-12-20 05:36:53.404 354 18169.29 54.09 52668.79 88888.00 2006-12-20 05:36:53.904 354 18169.37 54.06 52668.76 88888.00 2006-12-20 05:36:54.404 354 18169.47 54.09 52668.73 88888.00 2006-12-20 05:36:54.904 354 18169.45 54.09 52668.68 88888.00 2006-12-20 05:36:55.404 354 18169.43 54.10 52668.71 88888.00 2006-12-20 05:36:55.904 354 18169.40 53.98 52668.59 88888.00 2006-12-20 05:36:56.404 354 18169.44 54.00 52668.56 88888.00 2006-12-20 05:36:56.904 354 18169.56 54.01 52668.68 88888.00 2006-12-20 05:36:57.404 354 18169.57 54.10 52668.70 88888.00 2006-12-20 05:36:57.904 354 18169.59 54.05 52668.62 88888.00 2006-12-20 05:36:58.404 354 18169.60 53.92 52668.57 88888.00 2006-12-20 05:36:58.904 354 18169.71 53.85 52668.67 88888.00 2006-12-20 05:36:59.404 354 18169.77 53.82 52668.67 88888.00 2006-12-20 05:36:59.904 354 18169.84 53.87 52668.74 88888.00 2006-12-20 05:37:00.404 354 18169.90 53.85 52668.66 88888.00 2006-12-20 05:37:00.904 354 18169.91 53.82 52668.63 88888.00 2006-12-20 05:37:01.404 354 18169.74 53.80 52668.68 88888.00 2006-12-20 05:37:01.904 354 18169.68 53.79 52668.77 88888.00 2006-12-20 05:37:02.404 354 18169.67 53.77 52668.77 88888.00 2006-12-20 05:37:02.904 354 18169.66 53.75 52668.72 88888.00 2006-12-20 05:37:03.404 354 18169.63 53.76 52668.70 88888.00 2006-12-20 05:37:03.904 354 18169.55 53.76 52668.67 88888.00 2006-12-20 05:37:04.404 354 18169.44 53.78 52668.80 88888.00 2006-12-20 05:37:04.904 354 18169.44 53.69 52668.94 88888.00 2006-12-20 05:37:05.404 354 18169.32 53.69 52668.97 88888.00 2006-12-20 05:37:05.904 354 18169.38 53.63 52668.98 88888.00 2006-12-20 05:37:06.404 354 18169.45 53.65 52668.87 88888.00 2006-12-20 05:37:06.904 354 18169.43 53.69 52668.72 88888.00 2006-12-20 05:37:07.404 354 18169.43 53.68 52668.84 88888.00 2006-12-20 05:37:07.904 354 18169.35 53.63 52668.96 88888.00 2006-12-20 05:37:08.404 354 18169.30 53.62 52669.06 88888.00 2006-12-20 05:37:08.904 354 18169.35 53.65 52669.00 88888.00 2006-12-20 05:37:09.404 354 18169.34 53.51 52669.05 88888.00 2006-12-20 05:37:09.904 354 18169.34 53.40 52668.98 88888.00 2006-12-20 05:37:10.404 354 18169.34 53.44 52668.95 88888.00 2006-12-20 05:37:10.904 354 18169.21 53.51 52669.01 88888.00 2006-12-20 05:37:11.404 354 18169.25 53.47 52668.99 88888.00 2006-12-20 05:37:11.904 354 18169.22 53.42 52668.99 88888.00 2006-12-20 05:37:12.404 354 18169.25 53.40 52668.96 88888.00 2006-12-20 05:37:12.904 354 18169.15 53.37 52669.00 88888.00 2006-12-20 05:37:13.404 354 18169.14 53.30 52669.03 88888.00 2006-12-20 05:37:13.904 354 18169.07 53.25 52668.99 88888.00 2006-12-20 05:37:14.404 354 18168.95 53.23 52669.00 88888.00 2006-12-20 05:37:14.904 354 18168.94 53.32 52669.11 88888.00 2006-12-20 05:37:15.404 354 18169.04 53.34 52669.18 88888.00 2006-12-20 05:37:15.904 354 18169.00 53.21 52669.34 88888.00 2006-12-20 05:37:16.404 354 18168.94 53.17 52669.33 88888.00 2006-12-20 05:37:16.904 354 18168.89 53.21 52669.23 88888.00 2006-12-20 05:37:17.404 354 18168.78 53.23 52669.20 88888.00 2006-12-20 05:37:17.904 354 18168.69 53.29 52669.18 88888.00 2006-12-20 05:37:18.404 354 18168.74 53.28 52669.12 88888.00 2006-12-20 05:37:18.904 354 18168.67 53.22 52669.18 88888.00 2006-12-20 05:37:19.404 354 18168.35 53.23 52669.20 88888.00 2006-12-20 05:37:19.904 354 18168.41 53.19 52669.20 88888.00 2006-12-20 05:37:20.404 354 18168.47 53.14 52669.33 88888.00 2006-12-20 05:37:20.904 354 18168.52 53.10 52669.26 88888.00 2006-12-20 05:37:21.404 354 18168.45 53.15 52669.23 88888.00 2006-12-20 05:37:21.904 354 18168.33 53.24 52669.24 88888.00 2006-12-20 05:37:22.404 354 18168.28 53.14 52669.15 88888.00 2006-12-20 05:37:22.904 354 18168.22 53.13 52669.11 88888.00 2006-12-20 05:37:23.404 354 18168.14 53.13 52669.14 88888.00 2006-12-20 05:37:23.904 354 18168.08 52.99 52669.11 88888.00 2006-12-20 05:37:24.404 354 18168.19 53.06 52669.03 88888.00 2006-12-20 05:37:24.904 354 18168.18 53.13 52669.01 88888.00 2006-12-20 05:37:25.404 354 18168.04 53.21 52669.06 88888.00 2006-12-20 05:37:25.904 354 18167.96 53.24 52669.03 88888.00 2006-12-20 05:37:26.404 354 18167.85 53.26 52669.09 88888.00 2006-12-20 05:37:26.904 354 18167.86 53.24 52669.13 88888.00 2006-12-20 05:37:27.404 354 18167.85 53.28 52669.10 88888.00 2006-12-20 05:37:27.904 354 18167.97 53.22 52669.20 88888.00 2006-12-20 05:37:28.404 354 18167.96 53.19 52669.26 88888.00 2006-12-20 05:37:28.904 354 18167.88 53.14 52669.19 88888.00 2006-12-20 05:37:29.404 354 18167.82 53.22 52669.18 88888.00 2006-12-20 05:37:29.904 354 18167.64 53.21 52669.15 88888.00 2006-12-20 05:37:30.404 354 18167.49 53.22 52669.12 88888.00 2006-12-20 05:37:30.904 354 18167.40 53.13 52669.25 88888.00 2006-12-20 05:37:31.404 354 18167.38 53.09 52669.19 88888.00 2006-12-20 05:37:31.904 354 18167.17 53.13 52669.00 88888.00 2006-12-20 05:37:32.404 354 18167.23 53.17 52668.97 88888.00 2006-12-20 05:37:32.904 354 18167.27 53.15 52668.89 88888.00 2006-12-20 05:37:33.404 354 18167.26 53.17 52668.85 88888.00 2006-12-20 05:37:33.904 354 18167.28 53.18 52668.87 88888.00 2006-12-20 05:37:34.404 354 18167.26 53.31 52668.87 88888.00 2006-12-20 05:37:34.904 354 18167.08 53.40 52668.80 88888.00 2006-12-20 05:37:35.404 354 18167.01 53.33 52668.82 88888.00 2006-12-20 05:37:35.904 354 18166.99 53.34 52668.77 88888.00 2006-12-20 05:37:36.404 354 18167.09 53.32 52668.67 88888.00 2006-12-20 05:37:36.904 354 18167.37 53.30 52668.55 88888.00 2006-12-20 05:37:37.404 354 18167.12 53.37 52668.54 88888.00 2006-12-20 05:37:37.904 354 18167.21 53.33 52668.64 88888.00 2006-12-20 05:37:38.404 354 18167.43 53.31 52668.63 88888.00 2006-12-20 05:37:38.904 354 18167.48 53.22 52668.64 88888.00 2006-12-20 05:37:39.404 354 18167.30 53.12 52668.65 88888.00 2006-12-20 05:37:39.904 354 18167.30 53.16 52668.72 88888.00 2006-12-20 05:37:40.404 354 18167.19 53.15 52668.67 88888.00 2006-12-20 05:37:40.904 354 18167.33 53.13 52668.66 88888.00 2006-12-20 05:37:41.404 354 18167.44 53.06 52668.61 88888.00 2006-12-20 05:37:41.904 354 18167.42 53.15 52668.64 88888.00 2006-12-20 05:37:42.404 354 18167.38 53.26 52668.61 88888.00 2006-12-20 05:37:42.904 354 18167.44 53.30 52668.63 88888.00 2006-12-20 05:37:43.404 354 18167.56 53.24 52668.64 88888.00 2006-12-20 05:37:43.904 354 18167.86 53.16 52668.76 88888.00 2006-12-20 05:37:44.404 354 18167.70 53.22 52668.88 88888.00 2006-12-20 05:37:44.904 354 18167.53 53.21 52668.93 88888.00 2006-12-20 05:37:45.404 354 18167.70 53.15 52668.84 88888.00 2006-12-20 05:37:45.904 354 18167.73 53.14 52668.79 88888.00 2006-12-20 05:37:46.404 354 18167.82 53.07 52668.85 88888.00 2006-12-20 05:37:46.904 354 18167.84 53.11 52668.90 88888.00 2006-12-20 05:37:47.404 354 18167.93 53.14 52668.90 88888.00 2006-12-20 05:37:47.904 354 18167.99 53.08 52668.90 88888.00 2006-12-20 05:37:48.404 354 18167.95 53.00 52668.94 88888.00 2006-12-20 05:37:48.904 354 18167.92 53.02 52668.93 88888.00 2006-12-20 05:37:49.404 354 18167.97 52.96 52668.90 88888.00 2006-12-20 05:37:49.904 354 18167.98 52.94 52668.84 88888.00 2006-12-20 05:37:50.404 354 18167.92 52.97 52668.85 88888.00 2006-12-20 05:37:50.904 354 18167.91 52.99 52668.96 88888.00 2006-12-20 05:37:51.404 354 18167.89 52.94 52668.93 88888.00 2006-12-20 05:37:51.904 354 18167.99 52.87 52668.97 88888.00 2006-12-20 05:37:52.404 354 18168.09 52.82 52668.94 88888.00 2006-12-20 05:37:52.904 354 18168.08 52.76 52668.87 88888.00 2006-12-20 05:37:53.404 354 18168.20 52.66 52668.90 88888.00 2006-12-20 05:37:53.904 354 18168.22 52.71 52668.87 88888.00 2006-12-20 05:37:54.404 354 18168.24 52.74 52668.86 88888.00 2006-12-20 05:37:54.904 354 18168.26 52.72 52668.95 88888.00 2006-12-20 05:37:55.404 354 18168.21 52.73 52669.02 88888.00 2006-12-20 05:37:55.904 354 18167.95 52.75 52669.12 88888.00 2006-12-20 05:37:56.404 354 18167.85 52.76 52669.20 88888.00 2006-12-20 05:37:56.904 354 18167.77 52.72 52669.18 88888.00 2006-12-20 05:37:57.404 354 18168.08 52.76 52669.26 88888.00 2006-12-20 05:37:57.904 354 18168.22 52.78 52669.31 88888.00 2006-12-20 05:37:58.404 354 18168.24 52.72 52669.35 88888.00 2006-12-20 05:37:58.904 354 18168.33 52.72 52669.28 88888.00 2006-12-20 05:37:59.404 354 18168.35 52.69 52669.31 88888.00 2006-12-20 05:37:59.904 354 18168.30 52.66 52669.29 88888.00 2006-12-20 05:38:00.404 354 18168.32 52.72 52669.26 88888.00 2006-12-20 05:38:00.904 354 18168.27 52.75 52669.36 88888.00 2006-12-20 05:38:01.404 354 18168.21 52.69 52669.47 88888.00 2006-12-20 05:38:01.904 354 18168.19 52.76 52669.52 88888.00 2006-12-20 05:38:02.404 354 18168.24 52.75 52669.47 88888.00 2006-12-20 05:38:02.904 354 18168.13 52.76 52669.33 88888.00 2006-12-20 05:38:03.404 354 18168.05 52.74 52669.37 88888.00 2006-12-20 05:38:03.904 354 18168.02 52.78 52669.43 88888.00 2006-12-20 05:38:04.404 354 18167.98 52.71 52669.44 88888.00 2006-12-20 05:38:04.904 354 18168.08 52.69 52669.44 88888.00 2006-12-20 05:38:05.404 354 18167.98 52.61 52669.47 88888.00 2006-12-20 05:38:05.904 354 18168.04 52.71 52669.52 88888.00 2006-12-20 05:38:06.404 354 18167.99 52.70 52669.51 88888.00 2006-12-20 05:38:06.904 354 18167.86 52.70 52669.56 88888.00 2006-12-20 05:38:07.404 354 18167.80 52.71 52669.56 88888.00 2006-12-20 05:38:07.904 354 18167.75 52.69 52669.60 88888.00 2006-12-20 05:38:08.404 354 18167.78 52.58 52669.54 88888.00 2006-12-20 05:38:08.904 354 18167.91 52.50 52669.61 88888.00 2006-12-20 05:38:09.404 354 18167.94 52.55 52669.68 88888.00 2006-12-20 05:38:09.904 354 18167.92 52.55 52669.69 88888.00 2006-12-20 05:38:10.404 354 18167.91 52.67 52669.75 88888.00 2006-12-20 05:38:10.904 354 18167.91 52.66 52669.82 88888.00 2006-12-20 05:38:11.404 354 18167.87 52.73 52669.70 88888.00 2006-12-20 05:38:11.904 354 18167.89 52.76 52669.76 88888.00 2006-12-20 05:38:12.404 354 18167.86 52.78 52669.81 88888.00 2006-12-20 05:38:12.904 354 18167.88 52.78 52669.84 88888.00 2006-12-20 05:38:13.404 354 18167.86 52.72 52669.76 88888.00 2006-12-20 05:38:13.904 354 18167.84 52.70 52669.66 88888.00 2006-12-20 05:38:14.404 354 18167.85 52.58 52669.75 88888.00 2006-12-20 05:38:14.904 354 18167.82 52.66 52669.87 88888.00 2006-12-20 05:38:15.404 354 18167.83 52.61 52669.90 88888.00 2006-12-20 05:38:15.904 354 18168.07 52.64 52669.92 88888.00 2006-12-20 05:38:16.404 354 18168.06 52.66 52669.90 88888.00 2006-12-20 05:38:16.904 354 18167.92 52.56 52669.87 88888.00 2006-12-20 05:38:17.404 354 18167.97 52.53 52669.80 88888.00 2006-12-20 05:38:17.904 354 18167.84 52.61 52669.76 88888.00 2006-12-20 05:38:18.404 354 18167.91 52.55 52669.82 88888.00 2006-12-20 05:38:18.904 354 18168.30 52.50 52669.92 88888.00 2006-12-20 05:38:19.404 354 18168.36 52.53 52669.93 88888.00 2006-12-20 05:38:19.904 354 18168.48 52.52 52670.01 88888.00 2006-12-20 05:38:20.404 354 18168.18 52.63 52670.10 88888.00 2006-12-20 05:38:20.904 354 18168.14 52.72 52670.07 88888.00 2006-12-20 05:38:21.404 354 18168.19 52.71 52670.07 88888.00 2006-12-20 05:38:21.904 354 18168.47 52.70 52670.09 88888.00 2006-12-20 05:38:22.404 354 18168.03 52.71 52669.98 88888.00 2006-12-20 05:38:22.904 354 18167.88 52.74 52670.05 88888.00 2006-12-20 05:38:23.404 354 18167.71 52.78 52670.04 88888.00 2006-12-20 05:38:23.904 354 18167.49 52.80 52670.06 88888.00 2006-12-20 05:38:24.404 354 18167.44 52.80 52670.19 88888.00 2006-12-20 05:38:24.904 354 18167.72 52.81 52670.21 88888.00 2006-12-20 05:38:25.404 354 18168.09 52.81 52670.18 88888.00 2006-12-20 05:38:25.904 354 18168.25 52.85 52670.23 88888.00 2006-12-20 05:38:26.404 354 18168.09 52.84 52670.22 88888.00 2006-12-20 05:38:26.904 354 18167.62 52.87 52670.26 88888.00 2006-12-20 05:38:27.404 354 18167.87 52.90 52670.18 88888.00 2006-12-20 05:38:27.904 354 18168.19 52.96 52670.24 88888.00 2006-12-20 05:38:28.404 354 18167.80 52.97 52670.35 88888.00 2006-12-20 05:38:28.904 354 18167.65 52.98 52670.34 88888.00 2006-12-20 05:38:29.404 354 18167.65 52.90 52670.33 88888.00 2006-12-20 05:38:29.904 354 18167.49 52.85 52670.44 88888.00 2006-12-20 05:38:30.404 354 18167.53 52.88 52670.37 88888.00 2006-12-20 05:38:30.904 354 18167.56 52.90 52670.36 88888.00 2006-12-20 05:38:31.404 354 18167.51 52.88 52670.44 88888.00 2006-12-20 05:38:31.904 354 18167.52 52.91 52670.30 88888.00 2006-12-20 05:38:32.404 354 18167.56 52.91 52670.37 88888.00 2006-12-20 05:38:32.904 354 18167.53 52.84 52670.42 88888.00 2006-12-20 05:38:33.404 354 18167.49 52.85 52670.54 88888.00 2006-12-20 05:38:33.904 354 18167.35 52.82 52670.48 88888.00 2006-12-20 05:38:34.404 354 18167.22 52.81 52670.40 88888.00 2006-12-20 05:38:34.904 354 18167.15 52.80 52670.45 88888.00 2006-12-20 05:38:35.404 354 18167.07 52.76 52670.41 88888.00 2006-12-20 05:38:35.904 354 18167.11 52.74 52670.40 88888.00 2006-12-20 05:38:36.404 354 18167.10 52.76 52670.49 88888.00 2006-12-20 05:38:36.904 354 18167.23 52.72 52670.50 88888.00 2006-12-20 05:38:37.404 354 18167.26 52.72 52670.47 88888.00 2006-12-20 05:38:37.904 354 18167.41 52.73 52670.38 88888.00 2006-12-20 05:38:38.404 354 18167.38 52.70 52670.52 88888.00 2006-12-20 05:38:38.904 354 18167.33 52.67 52670.60 88888.00 2006-12-20 05:38:39.404 354 18167.32 52.72 52670.61 88888.00 2006-12-20 05:38:39.904 354 18167.44 52.71 52670.57 88888.00 2006-12-20 05:38:40.404 354 18167.55 52.64 52670.54 88888.00 2006-12-20 05:38:40.904 354 18167.56 52.64 52670.58 88888.00 2006-12-20 05:38:41.404 354 18167.50 52.61 52670.62 88888.00 2006-12-20 05:38:41.904 354 18167.42 52.57 52670.71 88888.00 2006-12-20 05:38:42.404 354 18167.44 52.55 52670.65 88888.00 2006-12-20 05:38:42.904 354 18167.43 52.50 52670.68 88888.00 2006-12-20 05:38:43.404 354 18167.42 52.51 52670.63 88888.00 2006-12-20 05:38:43.904 354 18167.49 52.53 52670.46 88888.00 2006-12-20 05:38:44.404 354 18167.61 52.51 52670.62 88888.00 2006-12-20 05:38:44.904 354 18167.66 52.51 52670.70 88888.00 2006-12-20 05:38:45.404 354 18167.61 52.46 52670.69 88888.00 2006-12-20 05:38:45.904 354 18167.66 52.42 52670.71 88888.00 2006-12-20 05:38:46.404 354 18167.72 52.37 52670.68 88888.00 2006-12-20 05:38:46.904 354 18167.39 52.36 52670.71 88888.00 2006-12-20 05:38:47.404 354 18167.60 52.30 52670.68 88888.00 2006-12-20 05:38:47.904 354 18167.65 52.24 52670.63 88888.00 2006-12-20 05:38:48.404 354 18167.64 52.16 52670.52 88888.00 2006-12-20 05:38:48.904 354 18167.67 52.14 52670.49 88888.00 2006-12-20 05:38:49.404 354 18167.71 52.20 52670.59 88888.00 2006-12-20 05:38:49.904 354 18167.60 52.20 52670.64 88888.00 2006-12-20 05:38:50.404 354 18167.64 52.17 52670.62 88888.00 2006-12-20 05:38:50.904 354 18167.67 52.07 52670.63 88888.00 2006-12-20 05:38:51.404 354 18167.63 52.09 52670.71 88888.00 2006-12-20 05:38:51.904 354 18167.70 52.15 52670.83 88888.00 2006-12-20 05:38:52.404 354 18167.85 52.13 52670.83 88888.00 2006-12-20 05:38:52.904 354 18167.86 52.18 52670.76 88888.00 2006-12-20 05:38:53.404 354 18167.87 52.20 52670.72 88888.00 2006-12-20 05:38:53.904 354 18167.99 52.17 52670.72 88888.00 2006-12-20 05:38:54.404 354 18167.88 52.16 52670.77 88888.00 2006-12-20 05:38:54.904 354 18167.84 52.15 52670.85 88888.00 2006-12-20 05:38:55.404 354 18167.86 52.12 52670.75 88888.00 2006-12-20 05:38:55.904 354 18167.89 52.12 52670.68 88888.00 2006-12-20 05:38:56.404 354 18167.92 52.19 52670.79 88888.00 2006-12-20 05:38:56.904 354 18167.93 52.26 52670.82 88888.00 2006-12-20 05:38:57.404 354 18167.95 52.29 52670.82 88888.00 2006-12-20 05:38:57.904 354 18168.05 52.24 52670.74 88888.00 2006-12-20 05:38:58.404 354 18168.03 52.19 52670.77 88888.00 2006-12-20 05:38:58.904 354 18168.14 52.19 52670.77 88888.00 2006-12-20 05:38:59.404 354 18168.08 52.31 52670.81 88888.00 2006-12-20 05:38:59.904 354 18167.86 52.22 52670.81 88888.00 2006-12-20 05:39:00.404 354 18167.88 52.23 52670.82 88888.00 2006-12-20 05:39:00.904 354 18167.88 52.20 52670.86 88888.00 2006-12-20 05:39:01.404 354 18167.89 52.14 52670.81 88888.00 2006-12-20 05:39:01.904 354 18167.83 52.10 52670.81 88888.00 2006-12-20 05:39:02.404 354 18167.76 52.11 52670.80 88888.00 2006-12-20 05:39:02.904 354 18167.77 52.10 52670.71 88888.00 2006-12-20 05:39:03.404 354 18167.75 52.14 52670.68 88888.00 2006-12-20 05:39:03.904 354 18167.85 52.09 52670.81 88888.00 2006-12-20 05:39:04.404 354 18167.99 52.03 52670.84 88888.00 2006-12-20 05:39:04.904 354 18167.91 52.03 52670.88 88888.00 2006-12-20 05:39:05.404 354 18167.97 51.92 52670.82 88888.00 2006-12-20 05:39:05.904 354 18167.95 51.90 52670.75 88888.00 2006-12-20 05:39:06.404 354 18167.99 51.98 52670.85 88888.00 2006-12-20 05:39:06.904 354 18167.91 52.04 52670.85 88888.00 2006-12-20 05:39:07.404 354 18167.88 52.07 52670.97 88888.00 2006-12-20 05:39:07.904 354 18167.84 52.04 52670.93 88888.00 2006-12-20 05:39:08.404 354 18167.82 52.01 52670.96 88888.00 2006-12-20 05:39:08.904 354 18167.69 51.98 52671.03 88888.00 2006-12-20 05:39:09.404 354 18167.84 52.00 52670.96 88888.00 2006-12-20 05:39:09.904 354 18167.95 51.95 52671.04 88888.00 2006-12-20 05:39:10.404 354 18168.17 51.86 52671.09 88888.00 2006-12-20 05:39:10.904 354 18168.17 51.89 52671.11 88888.00 2006-12-20 05:39:11.404 354 18168.09 51.86 52671.05 88888.00 2006-12-20 05:39:11.904 354 18167.88 51.89 52671.15 88888.00 2006-12-20 05:39:12.404 354 18167.78 51.98 52671.16 88888.00 2006-12-20 05:39:12.904 354 18167.69 51.97 52671.17 88888.00 2006-12-20 05:39:13.404 354 18167.59 51.98 52671.15 88888.00 2006-12-20 05:39:13.904 354 18167.62 51.98 52671.08 88888.00 2006-12-20 05:39:14.404 354 18167.50 52.05 52671.07 88888.00 2006-12-20 05:39:14.904 354 18167.39 52.08 52671.09 88888.00 2006-12-20 05:39:15.404 354 18167.26 52.16 52671.07 88888.00 2006-12-20 05:39:15.904 354 18167.42 52.21 52670.93 88888.00 2006-12-20 05:39:16.404 354 18167.34 52.22 52670.97 88888.00 2006-12-20 05:39:16.904 354 18167.26 52.29 52671.15 88888.00 2006-12-20 05:39:17.404 354 18167.12 52.26 52671.29 88888.00 2006-12-20 05:39:17.904 354 18167.11 52.24 52671.33 88888.00 2006-12-20 05:39:18.404 354 18167.18 52.14 52671.30 88888.00 2006-12-20 05:39:18.904 354 18167.00 52.19 52671.23 88888.00 2006-12-20 05:39:19.404 354 18166.95 52.25 52671.31 88888.00 2006-12-20 05:39:19.904 354 18167.09 52.25 52671.42 88888.00 2006-12-20 05:39:20.404 354 18167.12 52.23 52671.28 88888.00 2006-12-20 05:39:20.904 354 18167.19 52.20 52671.27 88888.00 2006-12-20 05:39:21.404 354 18167.13 52.23 52671.26 88888.00 2006-12-20 05:39:21.904 354 18167.07 52.33 52671.27 88888.00 2006-12-20 05:39:22.404 354 18167.20 52.29 52671.49 88888.00 2006-12-20 05:39:22.904 354 18167.22 52.25 52671.47 88888.00 2006-12-20 05:39:23.404 354 18167.17 52.18 52671.30 88888.00 2006-12-20 05:39:23.904 354 18167.07 52.08 52671.21 88888.00 2006-12-20 05:39:24.404 354 18167.00 52.02 52671.09 88888.00 2006-12-20 05:39:24.904 354 18166.93 52.00 52671.07 88888.00 2006-12-20 05:39:25.404 354 18166.96 52.01 52671.18 88888.00 2006-12-20 05:39:25.904 354 18166.97 51.98 52671.31 88888.00 2006-12-20 05:39:26.404 354 18167.10 51.94 52671.31 88888.00 2006-12-20 05:39:26.904 354 18167.22 51.96 52671.12 88888.00 2006-12-20 05:39:27.404 354 18167.33 52.03 52671.07 88888.00 2006-12-20 05:39:27.904 354 18167.23 52.06 52671.09 88888.00 2006-12-20 05:39:28.404 354 18167.32 52.01 52671.05 88888.00 2006-12-20 05:39:28.904 354 18167.29 51.96 52671.02 88888.00 2006-12-20 05:39:29.404 354 18167.34 51.92 52671.04 88888.00 2006-12-20 05:39:29.904 354 18167.50 51.99 52671.05 88888.00 2006-12-20 05:39:30.404 354 18167.56 52.02 52670.96 88888.00 2006-12-20 05:39:30.904 354 18167.52 51.97 52671.03 88888.00 2006-12-20 05:39:31.404 354 18167.56 52.01 52670.97 88888.00 2006-12-20 05:39:31.904 354 18167.59 52.00 52670.99 88888.00 2006-12-20 05:39:32.404 354 18167.75 52.00 52670.91 88888.00 2006-12-20 05:39:32.904 354 18167.71 51.97 52670.83 88888.00 2006-12-20 05:39:33.404 354 18167.81 51.94 52670.92 88888.00 2006-12-20 05:39:33.904 354 18167.77 51.91 52670.97 88888.00 2006-12-20 05:39:34.404 354 18167.63 51.83 52671.04 88888.00 2006-12-20 05:39:34.904 354 18167.76 51.83 52671.15 88888.00 2006-12-20 05:39:35.404 354 18167.86 51.85 52671.22 88888.00 2006-12-20 05:39:35.904 354 18167.84 51.85 52671.30 88888.00 2006-12-20 05:39:36.404 354 18167.81 51.87 52671.39 88888.00 2006-12-20 05:39:36.904 354 18167.73 51.89 52671.33 88888.00 2006-12-20 05:39:37.404 354 18167.77 51.87 52671.35 88888.00 2006-12-20 05:39:37.904 354 18167.71 51.90 52671.34 88888.00 2006-12-20 05:39:38.404 354 18167.89 52.00 52671.27 88888.00 2006-12-20 05:39:38.904 354 18168.17 51.97 52671.33 88888.00 2006-12-20 05:39:39.404 354 18167.89 52.03 52671.40 88888.00 2006-12-20 05:39:39.904 354 18167.53 51.96 52671.33 88888.00 2006-12-20 05:39:40.404 354 18167.45 51.89 52671.31 88888.00 2006-12-20 05:39:40.904 354 18167.48 51.92 52671.34 88888.00 2006-12-20 05:39:41.404 354 18167.49 51.91 52671.45 88888.00 2006-12-20 05:39:41.904 354 18167.59 51.89 52671.47 88888.00 2006-12-20 05:39:42.404 354 18167.63 51.92 52671.47 88888.00 2006-12-20 05:39:42.904 354 18167.70 52.03 52671.47 88888.00 2006-12-20 05:39:43.404 354 18167.64 52.11 52671.41 88888.00 2006-12-20 05:39:43.904 354 18167.62 52.07 52671.29 88888.00 2006-12-20 05:39:44.404 354 18167.65 51.99 52671.26 88888.00 2006-12-20 05:39:44.904 354 18167.71 51.98 52671.45 88888.00 2006-12-20 05:39:45.404 354 18167.75 51.91 52671.41 88888.00 2006-12-20 05:39:45.904 354 18167.63 51.94 52671.43 88888.00 2006-12-20 05:39:46.404 354 18167.64 51.96 52671.47 88888.00 2006-12-20 05:39:46.904 354 18167.64 51.90 52671.49 88888.00 2006-12-20 05:39:47.404 354 18167.74 51.91 52671.49 88888.00 2006-12-20 05:39:47.904 354 18167.86 52.05 52671.54 88888.00 2006-12-20 05:39:48.404 354 18167.77 52.11 52671.62 88888.00 2006-12-20 05:39:48.904 354 18167.80 52.05 52671.60 88888.00 2006-12-20 05:39:49.404 354 18167.81 52.08 52671.61 88888.00 2006-12-20 05:39:49.904 354 18167.82 52.11 52671.69 88888.00 2006-12-20 05:39:50.404 354 18167.89 52.07 52671.76 88888.00 2006-12-20 05:39:50.904 354 18167.97 52.02 52671.74 88888.00 2006-12-20 05:39:51.404 354 18168.14 51.99 52671.63 88888.00 2006-12-20 05:39:51.904 354 18167.96 51.98 52671.61 88888.00 2006-12-20 05:39:52.404 354 18167.81 51.96 52671.55 88888.00 2006-12-20 05:39:52.904 354 18167.72 51.98 52671.44 88888.00 2006-12-20 05:39:53.404 354 18167.65 51.98 52671.43 88888.00 2006-12-20 05:39:53.904 354 18167.72 51.99 52671.40 88888.00 2006-12-20 05:39:54.404 354 18167.77 51.95 52671.43 88888.00 2006-12-20 05:39:54.904 354 18167.78 51.98 52671.54 88888.00 2006-12-20 05:39:55.404 354 18167.75 51.99 52671.63 88888.00 2006-12-20 05:39:55.904 354 18167.76 52.00 52671.63 88888.00 2006-12-20 05:39:56.404 354 18167.80 51.96 52671.53 88888.00 2006-12-20 05:39:56.904 354 18167.93 51.97 52671.58 88888.00 2006-12-20 05:39:57.404 354 18168.02 52.05 52671.62 88888.00 2006-12-20 05:39:57.904 354 18168.09 52.04 52671.67 88888.00 2006-12-20 05:39:58.404 354 18168.13 52.05 52671.74 88888.00 2006-12-20 05:39:58.904 354 18168.20 52.02 52671.74 88888.00 2006-12-20 05:39:59.404 354 18167.99 52.04 52671.73 88888.00 2006-12-20 05:39:59.904 354 18167.95 52.04 52671.67 88888.00 2006-12-20 05:40:00.404 354 18168.04 52.01 52671.68 88888.00 2006-12-20 05:40:00.904 354 18167.97 52.02 52671.69 88888.00 2006-12-20 05:40:01.404 354 18167.82 52.03 52671.84 88888.00 2006-12-20 05:40:01.904 354 18167.74 52.00 52671.95 88888.00 2006-12-20 05:40:02.404 354 18167.70 52.03 52671.90 88888.00 2006-12-20 05:40:02.904 354 18167.71 52.05 52671.89 88888.00 2006-12-20 05:40:03.404 354 18167.60 52.06 52671.77 88888.00 2006-12-20 05:40:03.904 354 18167.61 52.01 52671.80 88888.00 2006-12-20 05:40:04.404 354 18167.66 51.94 52671.83 88888.00 2006-12-20 05:40:04.904 354 18167.72 51.87 52671.86 88888.00 2006-12-20 05:40:05.404 354 18167.73 51.86 52672.00 88888.00 2006-12-20 05:40:05.904 354 18167.80 51.92 52672.00 88888.00 2006-12-20 05:40:06.404 354 18167.74 51.92 52671.97 88888.00 2006-12-20 05:40:06.904 354 18167.63 51.99 52671.95 88888.00 2006-12-20 05:40:07.404 354 18167.76 52.02 52671.99 88888.00 2006-12-20 05:40:07.904 354 18167.78 52.03 52672.03 88888.00 2006-12-20 05:40:08.404 354 18167.84 52.03 52672.03 88888.00 2006-12-20 05:40:08.904 354 18167.66 52.03 52672.07 88888.00 2006-12-20 05:40:09.404 354 18167.65 51.98 52671.99 88888.00 2006-12-20 05:40:09.904 354 18167.74 51.92 52671.95 88888.00 2006-12-20 05:40:10.404 354 18167.81 51.84 52671.92 88888.00 2006-12-20 05:40:10.904 354 18167.72 51.77 52671.87 88888.00 2006-12-20 05:40:11.404 354 18167.43 51.73 52671.92 88888.00 2006-12-20 05:40:11.904 354 18167.42 51.76 52671.92 88888.00 2006-12-20 05:40:12.404 354 18167.49 51.81 52671.86 88888.00 2006-12-20 05:40:12.904 354 18167.38 51.85 52671.87 88888.00 2006-12-20 05:40:13.404 354 18167.45 51.89 52671.85 88888.00 2006-12-20 05:40:13.904 354 18167.45 51.83 52671.85 88888.00 2006-12-20 05:40:14.404 354 18167.59 51.79 52671.89 88888.00 2006-12-20 05:40:14.904 354 18167.62 51.84 52671.92 88888.00 2006-12-20 05:40:15.404 354 18167.69 51.86 52672.03 88888.00 2006-12-20 05:40:15.904 354 18167.89 51.81 52672.21 88888.00 2006-12-20 05:40:16.404 354 18167.71 51.86 52672.23 88888.00 2006-12-20 05:40:16.904 354 18167.88 51.85 52672.31 88888.00 2006-12-20 05:40:17.404 354 18167.95 51.92 52672.23 88888.00 2006-12-20 05:40:17.904 354 18167.91 52.00 52672.18 88888.00 2006-12-20 05:40:18.404 354 18167.71 52.11 52672.23 88888.00 2006-12-20 05:40:18.904 354 18167.48 52.09 52672.22 88888.00 2006-12-20 05:40:19.404 354 18167.38 52.02 52672.16 88888.00 2006-12-20 05:40:19.904 354 18167.44 51.87 52672.12 88888.00 2006-12-20 05:40:20.404 354 18167.26 51.79 52672.14 88888.00 2006-12-20 05:40:20.904 354 18167.12 51.80 52672.16 88888.00 2006-12-20 05:40:21.404 354 18167.06 51.83 52672.16 88888.00 2006-12-20 05:40:21.904 354 18167.04 51.83 52672.14 88888.00 2006-12-20 05:40:22.404 354 18167.08 51.86 52672.23 88888.00 2006-12-20 05:40:22.904 354 18167.16 51.86 52672.10 88888.00 2006-12-20 05:40:23.404 354 18167.12 51.97 52672.07 88888.00 2006-12-20 05:40:23.904 354 18167.22 51.88 52672.03 88888.00 2006-12-20 05:40:24.404 354 18167.29 51.89 52672.12 88888.00 2006-12-20 05:40:24.904 354 18167.34 51.91 52672.16 88888.00 2006-12-20 05:40:25.404 354 18167.38 51.91 52672.10 88888.00 2006-12-20 05:40:25.904 354 18167.45 51.98 52672.04 88888.00 2006-12-20 05:40:26.404 354 18167.41 52.01 52672.07 88888.00 2006-12-20 05:40:26.904 354 18167.42 52.05 52672.05 88888.00 2006-12-20 05:40:27.404 354 18167.39 52.05 52672.12 88888.00 2006-12-20 05:40:27.904 354 18167.38 52.10 52672.32 88888.00 2006-12-20 05:40:28.404 354 18167.54 52.11 52672.50 88888.00 2006-12-20 05:40:28.904 354 18167.62 52.15 52672.50 88888.00 2006-12-20 05:40:29.404 354 18167.44 52.11 52672.49 88888.00 2006-12-20 05:40:29.904 354 18167.42 52.20 52672.51 88888.00 2006-12-20 05:40:30.404 354 18167.44 52.28 52672.49 88888.00 2006-12-20 05:40:30.904 354 18167.50 52.28 52672.50 88888.00 2006-12-20 05:40:31.404 354 18167.45 52.26 52672.60 88888.00 2006-12-20 05:40:31.904 354 18167.41 52.31 52672.57 88888.00 2006-12-20 05:40:32.404 354 18167.69 52.36 52672.65 88888.00 2006-12-20 05:40:32.904 354 18167.73 52.41 52672.81 88888.00 2006-12-20 05:40:33.404 354 18167.63 52.37 52672.77 88888.00 2006-12-20 05:40:33.904 354 18167.52 52.32 52672.70 88888.00 2006-12-20 05:40:34.404 354 18167.46 52.31 52672.67 88888.00 2006-12-20 05:40:34.904 354 18167.41 52.34 52672.78 88888.00 2006-12-20 05:40:35.404 354 18167.23 52.40 52672.74 88888.00 2006-12-20 05:40:35.904 354 18167.28 52.41 52672.77 88888.00 2006-12-20 05:40:36.404 354 18167.34 52.44 52672.91 88888.00 2006-12-20 05:40:36.904 354 18167.45 52.45 52672.91 88888.00 2006-12-20 05:40:37.404 354 18167.22 52.47 52672.83 88888.00 2006-12-20 05:40:37.904 354 18167.15 52.56 52672.73 88888.00 2006-12-20 05:40:38.404 354 18166.99 52.57 52672.69 88888.00 2006-12-20 05:40:38.904 354 18166.89 52.55 52672.84 88888.00 2006-12-20 05:40:39.404 354 18166.90 52.51 52672.91 88888.00 2006-12-20 05:40:39.904 354 18166.94 52.47 52672.84 88888.00 2006-12-20 05:40:40.404 354 18166.81 52.45 52672.90 88888.00 2006-12-20 05:40:40.904 354 18166.75 52.42 52672.93 88888.00 2006-12-20 05:40:41.404 354 18166.79 52.35 52673.04 88888.00 2006-12-20 05:40:41.904 354 18166.79 52.19 52673.03 88888.00 2006-12-20 05:40:42.404 354 18166.86 52.16 52672.99 88888.00 2006-12-20 05:40:42.904 354 18166.85 52.23 52672.95 88888.00 2006-12-20 05:40:43.404 354 18166.81 52.35 52672.91 88888.00 2006-12-20 05:40:43.904 354 18166.70 52.37 52672.82 88888.00 2006-12-20 05:40:44.404 354 18166.64 52.36 52672.86 88888.00 2006-12-20 05:40:44.904 354 18166.77 52.26 52672.85 88888.00 2006-12-20 05:40:45.404 354 18166.77 52.33 52672.86 88888.00 2006-12-20 05:40:45.904 354 18166.76 52.36 52672.83 88888.00 2006-12-20 05:40:46.404 354 18166.79 52.39 52672.84 88888.00 2006-12-20 05:40:46.904 354 18166.81 52.46 52672.91 88888.00 2006-12-20 05:40:47.404 354 18166.83 52.44 52672.93 88888.00 2006-12-20 05:40:47.904 354 18166.89 52.41 52672.89 88888.00 2006-12-20 05:40:48.404 354 18166.80 52.33 52672.94 88888.00 2006-12-20 05:40:48.904 354 18166.78 52.28 52672.86 88888.00 2006-12-20 05:40:49.404 354 18166.79 52.30 52672.71 88888.00 2006-12-20 05:40:49.904 354 18166.73 52.28 52672.70 88888.00 2006-12-20 05:40:50.404 354 18166.73 52.22 52672.55 88888.00 2006-12-20 05:40:50.904 354 18166.69 52.18 52672.61 88888.00 2006-12-20 05:40:51.404 354 18166.84 52.21 52672.76 88888.00 2006-12-20 05:40:51.904 354 18166.86 52.16 52672.76 88888.00 2006-12-20 05:40:52.404 354 18166.87 52.16 52672.83 88888.00 2006-12-20 05:40:52.904 354 18166.58 52.18 52672.82 88888.00 2006-12-20 05:40:53.404 354 18166.44 52.14 52672.74 88888.00 2006-12-20 05:40:53.904 354 18166.44 52.12 52672.74 88888.00 2006-12-20 05:40:54.404 354 18166.45 52.11 52672.79 88888.00 2006-12-20 05:40:54.904 354 18166.43 52.14 52672.71 88888.00 2006-12-20 05:40:55.404 354 18166.55 52.09 52672.78 88888.00 2006-12-20 05:40:55.904 354 18166.63 52.07 52672.76 88888.00 2006-12-20 05:40:56.404 354 18166.85 51.97 52672.79 88888.00 2006-12-20 05:40:56.904 354 18166.83 51.90 52672.78 88888.00 2006-12-20 05:40:57.404 354 18166.67 51.97 52672.77 88888.00 2006-12-20 05:40:57.904 354 18166.68 52.05 52672.79 88888.00 2006-12-20 05:40:58.404 354 18166.84 52.06 52672.77 88888.00 2006-12-20 05:40:58.904 354 18167.01 52.04 52672.77 88888.00 2006-12-20 05:40:59.404 354 18167.13 51.96 52672.79 88888.00 2006-12-20 05:40:59.904 354 18167.31 51.91 52672.72 88888.00 2006-12-20 05:41:00.404 354 18167.40 51.97 52672.79 88888.00 2006-12-20 05:41:00.904 354 18167.28 51.91 52672.90 88888.00 2006-12-20 05:41:01.404 354 18167.21 51.88 52672.89 88888.00 2006-12-20 05:41:01.904 354 18167.35 51.94 52672.93 88888.00 2006-12-20 05:41:02.404 354 18167.30 51.98 52672.90 88888.00 2006-12-20 05:41:02.904 354 18167.44 51.89 52673.03 88888.00 2006-12-20 05:41:03.404 354 18167.62 51.84 52673.13 88888.00 2006-12-20 05:41:03.904 354 18167.66 51.81 52673.09 88888.00 2006-12-20 05:41:04.404 354 18167.65 51.81 52673.16 88888.00 2006-12-20 05:41:04.904 354 18167.61 51.84 52673.11 88888.00 2006-12-20 05:41:05.404 354 18167.64 51.79 52673.03 88888.00 2006-12-20 05:41:05.904 354 18167.87 51.85 52673.02 88888.00 2006-12-20 05:41:06.404 354 18167.94 51.97 52673.11 88888.00 2006-12-20 05:41:06.904 354 18167.97 51.92 52673.20 88888.00 2006-12-20 05:41:07.404 354 18167.93 51.94 52673.28 88888.00 2006-12-20 05:41:07.904 354 18167.95 51.96 52673.31 88888.00 2006-12-20 05:41:08.404 354 18168.09 51.97 52673.34 88888.00 2006-12-20 05:41:08.904 354 18168.14 51.96 52673.30 88888.00 2006-12-20 05:41:09.404 354 18168.11 51.89 52673.27 88888.00 2006-12-20 05:41:09.904 354 18168.07 51.89 52673.37 88888.00 2006-12-20 05:41:10.404 354 18168.10 51.92 52673.50 88888.00 2006-12-20 05:41:10.904 354 18168.04 51.97 52673.52 88888.00 2006-12-20 05:41:11.404 354 18167.96 52.02 52673.61 88888.00 2006-12-20 05:41:11.904 354 18167.86 51.90 52673.48 88888.00 2006-12-20 05:41:12.404 354 18167.86 51.87 52673.50 88888.00 2006-12-20 05:41:12.904 354 18167.86 51.90 52673.59 88888.00 2006-12-20 05:41:13.404 354 18167.88 51.90 52673.55 88888.00 2006-12-20 05:41:13.904 354 18167.87 51.81 52673.54 88888.00 2006-12-20 05:41:14.404 354 18167.77 51.81 52673.58 88888.00 2006-12-20 05:41:14.904 354 18167.75 51.76 52673.59 88888.00 2006-12-20 05:41:15.404 354 18167.81 51.74 52673.55 88888.00 2006-12-20 05:41:15.904 354 18167.85 51.82 52673.54 88888.00 2006-12-20 05:41:16.404 354 18167.91 51.89 52673.76 88888.00 2006-12-20 05:41:16.904 354 18168.06 51.94 52673.78 88888.00 2006-12-20 05:41:17.404 354 18168.05 51.89 52673.74 88888.00 2006-12-20 05:41:17.904 354 18167.96 51.86 52673.72 88888.00 2006-12-20 05:41:18.404 354 18167.86 51.94 52673.75 88888.00 2006-12-20 05:41:18.904 354 18167.89 51.94 52673.86 88888.00 2006-12-20 05:41:19.404 354 18167.80 51.92 52673.90 88888.00 2006-12-20 05:41:19.904 354 18167.59 51.95 52673.89 88888.00 2006-12-20 05:41:20.404 354 18167.51 51.84 52673.88 88888.00 2006-12-20 05:41:20.904 354 18167.59 51.79 52673.88 88888.00 2006-12-20 05:41:21.404 354 18167.51 51.81 52674.01 88888.00 2006-12-20 05:41:21.904 354 18167.54 51.81 52674.09 88888.00 2006-12-20 05:41:22.404 354 18167.54 51.87 52673.94 88888.00 2006-12-20 05:41:22.904 354 18167.59 51.82 52673.99 88888.00 2006-12-20 05:41:23.404 354 18167.53 51.80 52674.08 88888.00 2006-12-20 05:41:23.904 354 18167.34 51.82 52674.01 88888.00 2006-12-20 05:41:24.404 354 18167.29 51.81 52674.10 88888.00 2006-12-20 05:41:24.904 354 18167.31 51.74 52674.17 88888.00 2006-12-20 05:41:25.404 354 18167.37 51.74 52673.98 88888.00 2006-12-20 05:41:25.904 354 18167.35 51.73 52673.84 88888.00 2006-12-20 05:41:26.404 354 18167.26 51.80 52673.89 88888.00 2006-12-20 05:41:26.904 354 18167.19 51.77 52673.96 88888.00 2006-12-20 05:41:27.404 354 18167.10 51.77 52673.94 88888.00 2006-12-20 05:41:27.904 354 18167.07 51.65 52673.98 88888.00 2006-12-20 05:41:28.404 354 18167.21 51.67 52673.87 88888.00 2006-12-20 05:41:28.904 354 18167.22 51.69 52673.97 88888.00 2006-12-20 05:41:29.404 354 18167.26 51.61 52674.05 88888.00 2006-12-20 05:41:29.904 354 18167.22 51.56 52674.06 88888.00 2006-12-20 05:41:30.404 354 18167.39 51.62 52674.08 88888.00 2006-12-20 05:41:30.904 354 18167.46 51.64 52674.21 88888.00 2006-12-20 05:41:31.401 354 18167.41 51.56 52674.22 88888.00 2006-12-20 05:41:31.901 354 18167.42 51.59 52674.19 88888.00 2006-12-20 05:41:32.401 354 18167.46 51.57 52674.34 88888.00 2006-12-20 05:41:32.901 354 18167.35 51.56 52674.25 88888.00 2006-12-20 05:41:33.401 354 18167.17 51.55 52674.39 88888.00 2006-12-20 05:41:33.901 354 18167.06 51.50 52674.56 88888.00 2006-12-20 05:41:34.401 354 18167.04 51.53 52674.44 88888.00 2006-12-20 05:41:34.901 354 18167.07 51.59 52674.20 88888.00 2006-12-20 05:41:35.401 354 18166.97 51.59 52674.19 88888.00 2006-12-20 05:41:35.901 354 18166.98 51.57 52674.24 88888.00 2006-12-20 05:41:36.401 354 18166.87 51.58 52674.18 88888.00 2006-12-20 05:41:36.901 354 18166.79 51.55 52674.11 88888.00 2006-12-20 05:41:37.401 354 18166.80 51.62 52674.06 88888.00 2006-12-20 05:41:37.901 354 18166.83 51.65 52673.98 88888.00 2006-12-20 05:41:38.401 354 18166.91 51.56 52674.04 88888.00 2006-12-20 05:41:38.901 354 18167.00 51.42 52674.12 88888.00 2006-12-20 05:41:39.401 354 18166.95 51.36 52674.16 88888.00 2006-12-20 05:41:39.901 354 18166.85 51.48 52674.30 88888.00 2006-12-20 05:41:40.401 354 18166.87 51.45 52674.27 88888.00 2006-12-20 05:41:40.901 354 18166.91 51.42 52674.19 88888.00 2006-12-20 05:41:41.401 354 18167.00 51.33 52674.19 88888.00 2006-12-20 05:41:41.901 354 18166.97 51.40 52674.24 88888.00 2006-12-20 05:41:42.401 354 18166.97 51.41 52674.24 88888.00 2006-12-20 05:41:42.901 354 18166.88 51.33 52674.20 88888.00 2006-12-20 05:41:43.401 354 18167.01 51.25 52674.23 88888.00 2006-12-20 05:41:43.901 354 18166.93 51.29 52674.23 88888.00 2006-12-20 05:41:44.401 354 18166.97 51.26 52674.37 88888.00 2006-12-20 05:41:44.901 354 18167.04 51.14 52674.42 88888.00 2006-12-20 05:41:45.401 354 18166.96 51.12 52674.37 88888.00 2006-12-20 05:41:45.901 354 18167.01 51.20 52674.43 88888.00 2006-12-20 05:41:46.401 354 18166.97 51.28 52674.42 88888.00 2006-12-20 05:41:46.901 354 18166.89 51.31 52674.37 88888.00 2006-12-20 05:41:47.401 354 18166.91 51.30 52674.40 88888.00 2006-12-20 05:41:47.901 354 18166.96 51.29 52674.52 88888.00 2006-12-20 05:41:48.401 354 18166.97 51.33 52674.55 88888.00 2006-12-20 05:41:48.901 354 18166.98 51.31 52674.52 88888.00 2006-12-20 05:41:49.401 354 18166.96 51.35 52674.37 88888.00 2006-12-20 05:41:49.901 354 18166.87 51.34 52674.43 88888.00 2006-12-20 05:41:50.401 354 18166.91 51.21 52674.50 88888.00 2006-12-20 05:41:50.901 354 18166.93 51.21 52674.33 88888.00 2006-12-20 05:41:51.401 354 18166.97 51.15 52674.37 88888.00 2006-12-20 05:41:51.901 354 18167.02 51.18 52674.37 88888.00 2006-12-20 05:41:52.401 354 18167.01 51.30 52674.47 88888.00 2006-12-20 05:41:52.901 354 18167.01 51.34 52674.56 88888.00 2006-12-20 05:41:53.401 354 18167.04 51.37 52674.52 88888.00 2006-12-20 05:41:53.901 354 18167.02 51.36 52674.44 88888.00 2006-12-20 05:41:54.401 354 18166.93 51.40 52674.43 88888.00 2006-12-20 05:41:54.901 354 18166.96 51.39 52674.44 88888.00 2006-12-20 05:41:55.401 354 18167.01 51.48 52674.45 88888.00 2006-12-20 05:41:55.901 354 18166.95 51.48 52674.35 88888.00 2006-12-20 05:41:56.401 354 18166.86 51.44 52674.37 88888.00 2006-12-20 05:41:56.901 354 18166.90 51.41 52674.39 88888.00 2006-12-20 05:41:57.401 354 18166.91 51.38 52674.41 88888.00 2006-12-20 05:41:57.901 354 18166.91 51.34 52674.36 88888.00 2006-12-20 05:41:58.401 354 18166.96 51.35 52674.40 88888.00 2006-12-20 05:41:58.901 354 18166.95 51.44 52674.35 88888.00 2006-12-20 05:41:59.401 354 18166.87 51.41 52674.40 88888.00 2006-12-20 05:41:59.901 354 18166.91 51.45 52674.42 88888.00 2006-12-20 05:42:00.401 354 18167.12 51.52 52674.44 88888.00 2006-12-20 05:42:00.901 354 18167.15 51.50 52674.47 88888.00 2006-12-20 05:42:01.401 354 18167.13 51.59 52674.58 88888.00 2006-12-20 05:42:01.901 354 18167.11 51.65 52674.57 88888.00 2006-12-20 05:42:02.401 354 18167.17 51.61 52674.71 88888.00 2006-12-20 05:42:02.901 354 18167.27 51.64 52674.80 88888.00 2006-12-20 05:42:03.401 354 18167.13 51.66 52674.83 88888.00 2006-12-20 05:42:03.901 354 18167.02 51.63 52674.78 88888.00 2006-12-20 05:42:04.401 354 18167.12 51.58 52674.89 88888.00 2006-12-20 05:42:04.901 354 18167.26 51.65 52675.01 88888.00 2006-12-20 05:42:05.401 354 18167.23 51.63 52675.08 88888.00 2006-12-20 05:42:05.901 354 18167.23 51.67 52675.12 88888.00 2006-12-20 05:42:06.401 354 18167.29 51.77 52675.10 88888.00 2006-12-20 05:42:06.901 354 18167.33 51.74 52675.02 88888.00 2006-12-20 05:42:07.401 354 18167.51 51.79 52674.99 88888.00 2006-12-20 05:42:07.901 354 18167.44 51.84 52674.86 88888.00 2006-12-20 05:42:08.401 354 18167.50 51.84 52674.87 88888.00 2006-12-20 05:42:08.901 354 18167.60 51.77 52675.03 88888.00 2006-12-20 05:42:09.401 354 18167.72 51.80 52675.03 88888.00 2006-12-20 05:42:09.901 354 18167.86 51.85 52675.09 88888.00 2006-12-20 05:42:10.401 354 18167.78 51.85 52675.00 88888.00 2006-12-20 05:42:10.901 354 18167.80 51.90 52675.04 88888.00 2006-12-20 05:42:11.401 354 18167.75 51.89 52675.04 88888.00 2006-12-20 05:42:11.901 354 18167.60 51.82 52675.14 88888.00 2006-12-20 05:42:12.401 354 18167.62 51.79 52675.20 88888.00 2006-12-20 05:42:12.901 354 18167.56 51.73 52675.20 88888.00 2006-12-20 05:42:13.401 354 18167.57 51.81 52675.27 88888.00 2006-12-20 05:42:13.901 354 18167.27 51.87 52675.48 88888.00 2006-12-20 05:42:14.401 354 18167.27 51.79 52675.53 88888.00 2006-12-20 05:42:14.901 354 18167.21 51.78 52675.38 88888.00 2006-12-20 05:42:15.401 354 18167.17 51.84 52675.29 88888.00 2006-12-20 05:42:15.901 354 18167.22 51.78 52675.29 88888.00 2006-12-20 05:42:16.401 354 18167.20 51.76 52675.26 88888.00 2006-12-20 05:42:16.901 354 18167.29 51.74 52675.33 88888.00 2006-12-20 05:42:17.401 354 18167.44 51.77 52675.29 88888.00 2006-12-20 05:42:17.901 354 18167.53 51.76 52675.34 88888.00 2006-12-20 05:42:18.401 354 18167.52 51.75 52675.47 88888.00 2006-12-20 05:42:18.901 354 18167.60 51.72 52675.57 88888.00 2006-12-20 05:42:19.401 354 18167.62 51.72 52675.53 88888.00 2006-12-20 05:42:19.901 354 18167.33 51.80 52675.39 88888.00 2006-12-20 05:42:20.401 354 18167.18 51.84 52675.38 88888.00 2006-12-20 05:42:20.901 354 18167.33 51.86 52675.49 88888.00 2006-12-20 05:42:21.401 354 18167.37 51.92 52675.52 88888.00 2006-12-20 05:42:21.901 354 18167.34 51.95 52675.64 88888.00 2006-12-20 05:42:22.401 354 18167.27 51.89 52675.60 88888.00 2006-12-20 05:42:22.901 354 18167.37 51.89 52675.55 88888.00 2006-12-20 05:42:23.401 354 18167.40 51.88 52675.61 88888.00 2006-12-20 05:42:23.901 354 18167.33 51.88 52675.80 88888.00 2006-12-20 05:42:24.401 354 18167.39 51.92 52675.92 88888.00 2006-12-20 05:42:24.901 354 18167.42 51.85 52675.87 88888.00 2006-12-20 05:42:25.401 354 18167.45 51.74 52675.82 88888.00 2006-12-20 05:42:25.901 354 18167.50 51.74 52675.73 88888.00 2006-12-20 05:42:26.401 354 18167.43 51.73 52675.83 88888.00 2006-12-20 05:42:26.901 354 18167.43 51.72 52675.98 88888.00 2006-12-20 05:42:27.401 354 18167.49 51.67 52675.98 88888.00 2006-12-20 05:42:27.901 354 18167.52 51.67 52676.06 88888.00 2006-12-20 05:42:28.401 354 18167.43 51.70 52676.07 88888.00 2006-12-20 05:42:28.901 354 18167.39 51.71 52676.01 88888.00 2006-12-20 05:42:29.401 354 18167.37 51.66 52675.99 88888.00 2006-12-20 05:42:29.901 354 18167.39 51.64 52675.90 88888.00 2006-12-20 05:42:30.401 354 18167.33 51.59 52675.89 88888.00 2006-12-20 05:42:30.901 354 18167.43 51.59 52675.92 88888.00 2006-12-20 05:42:31.401 354 18167.34 51.68 52675.97 88888.00 2006-12-20 05:42:31.901 354 18167.40 51.67 52675.90 88888.00 2006-12-20 05:42:32.401 354 18167.60 51.65 52675.91 88888.00 2006-12-20 05:42:32.901 354 18167.55 51.57 52676.01 88888.00 2006-12-20 05:42:33.401 354 18167.52 51.69 52676.06 88888.00 2006-12-20 05:42:33.901 354 18167.56 51.66 52676.15 88888.00 2006-12-20 05:42:34.401 354 18167.61 51.65 52676.16 88888.00 2006-12-20 05:42:34.901 354 18167.65 51.64 52676.10 88888.00 2006-12-20 05:42:35.401 354 18167.55 51.64 52676.15 88888.00 2006-12-20 05:42:35.901 354 18167.38 51.61 52676.17 88888.00 2006-12-20 05:42:36.401 354 18167.39 51.62 52676.17 88888.00 2006-12-20 05:42:36.901 354 18167.41 51.68 52676.28 88888.00 2006-12-20 05:42:37.401 354 18167.59 51.76 52676.25 88888.00 2006-12-20 05:42:37.901 354 18167.74 51.76 52676.38 88888.00 2006-12-20 05:42:38.401 354 18167.78 51.64 52676.31 88888.00 2006-12-20 05:42:38.901 354 18167.73 51.59 52676.24 88888.00 2006-12-20 05:42:39.401 354 18167.80 51.59 52676.30 88888.00 2006-12-20 05:42:39.901 354 18167.81 51.65 52676.33 88888.00 2006-12-20 05:42:40.401 354 18167.76 51.66 52676.37 88888.00 2006-12-20 05:42:40.901 354 18167.85 51.67 52676.51 88888.00 2006-12-20 05:42:41.401 354 18167.96 51.66 52676.53 88888.00 2006-12-20 05:42:41.901 354 18167.89 51.65 52676.56 88888.00 2006-12-20 05:42:42.401 354 18167.83 51.63 52676.43 88888.00 2006-12-20 05:42:42.901 354 18167.80 51.63 52676.43 88888.00 2006-12-20 05:42:43.401 354 18167.77 51.63 52676.41 88888.00 2006-12-20 05:42:43.901 354 18167.80 51.68 52676.45 88888.00 2006-12-20 05:42:44.401 354 18167.73 51.70 52676.52 88888.00 2006-12-20 05:42:44.901 354 18167.71 51.72 52676.68 88888.00 2006-12-20 05:42:45.401 354 18167.61 51.68 52676.72 88888.00 2006-12-20 05:42:45.901 354 18167.60 51.70 52676.72 88888.00 2006-12-20 05:42:46.401 354 18167.57 51.65 52676.66 88888.00 2006-12-20 05:42:46.901 354 18167.63 51.64 52676.78 88888.00 2006-12-20 05:42:47.401 354 18167.69 51.62 52676.78 88888.00 2006-12-20 05:42:47.901 354 18167.76 51.64 52676.76 88888.00 2006-12-20 05:42:48.401 354 18167.67 51.72 52676.76 88888.00 2006-12-20 05:42:48.901 354 18167.59 51.71 52676.72 88888.00 2006-12-20 05:42:49.401 354 18167.71 51.66 52676.75 88888.00 2006-12-20 05:42:49.901 354 18167.60 51.74 52676.72 88888.00 2006-12-20 05:42:50.401 354 18167.53 51.76 52676.66 88888.00 2006-12-20 05:42:50.901 354 18167.60 51.71 52676.76 88888.00 2006-12-20 05:42:51.401 354 18167.66 51.70 52676.78 88888.00 2006-12-20 05:42:51.901 354 18167.74 51.68 52676.68 88888.00 2006-12-20 05:42:52.401 354 18167.59 51.62 52676.77 88888.00 2006-12-20 05:42:52.901 354 18167.51 51.71 52676.79 88888.00 2006-12-20 05:42:53.401 354 18167.53 51.82 52676.78 88888.00 2006-12-20 05:42:53.901 354 18167.39 51.86 52676.83 88888.00 2006-12-20 05:42:54.401 354 18167.11 51.89 52676.74 88888.00 2006-12-20 05:42:54.901 354 18167.10 51.85 52676.67 88888.00 2006-12-20 05:42:55.401 354 18167.21 51.80 52676.69 88888.00 2006-12-20 05:42:55.901 354 18167.23 51.81 52676.78 88888.00 2006-12-20 05:42:56.401 354 18167.40 51.89 52676.84 88888.00 2006-12-20 05:42:56.901 354 18167.69 51.94 52676.92 88888.00 2006-12-20 05:42:57.401 354 18167.77 51.96 52676.78 88888.00 2006-12-20 05:42:57.901 354 18167.95 51.97 52676.79 88888.00 2006-12-20 05:42:58.401 354 18167.86 51.95 52676.79 88888.00 2006-12-20 05:42:58.901 354 18167.83 51.95 52676.65 88888.00 2006-12-20 05:42:59.401 354 18167.85 51.98 52676.72 88888.00 2006-12-20 05:42:59.901 354 18167.92 51.96 52676.77 88888.00 2006-12-20 05:43:00.401 354 18167.99 52.02 52676.86 88888.00 2006-12-20 05:43:00.901 354 18167.93 52.04 52676.91 88888.00 2006-12-20 05:43:01.401 354 18167.96 52.08 52677.07 88888.00 2006-12-20 05:43:01.901 354 18167.92 52.11 52677.04 88888.00 2006-12-20 05:43:02.401 354 18167.80 52.08 52676.95 88888.00 2006-12-20 05:43:02.901 354 18167.65 52.02 52676.90 88888.00 2006-12-20 05:43:03.401 354 18167.60 51.97 52676.97 88888.00 2006-12-20 05:43:03.901 354 18167.53 51.89 52677.12 88888.00 2006-12-20 05:43:04.401 354 18167.53 51.96 52677.15 88888.00 2006-12-20 05:43:04.901 354 18167.45 52.03 52677.10 88888.00 2006-12-20 05:43:05.401 354 18167.54 52.01 52677.10 88888.00 2006-12-20 05:43:05.901 354 18167.84 52.02 52677.14 88888.00 2006-12-20 05:43:06.401 354 18167.85 52.07 52677.13 88888.00 2006-12-20 05:43:06.901 354 18167.59 52.06 52677.14 88888.00 2006-12-20 05:43:07.401 354 18167.53 51.99 52677.20 88888.00 2006-12-20 05:43:07.901 354 18167.50 51.95 52677.20 88888.00 2006-12-20 05:43:08.401 354 18167.48 51.94 52677.30 88888.00 2006-12-20 05:43:08.901 354 18167.55 52.02 52677.22 88888.00 2006-12-20 05:43:09.401 354 18167.53 52.04 52677.13 88888.00 2006-12-20 05:43:09.901 354 18167.46 52.06 52677.09 88888.00 2006-12-20 05:43:10.401 354 18167.38 52.05 52677.19 88888.00 2006-12-20 05:43:10.901 354 18167.27 51.99 52677.24 88888.00 2006-12-20 05:43:11.401 354 18167.19 51.99 52677.23 88888.00 2006-12-20 05:43:11.901 354 18167.26 51.94 52677.24 88888.00 2006-12-20 05:43:12.401 354 18167.19 51.92 52677.21 88888.00 2006-12-20 05:43:12.901 354 18166.97 51.91 52677.18 88888.00 2006-12-20 05:43:13.401 354 18166.93 51.92 52677.22 88888.00 2006-12-20 05:43:13.901 354 18166.84 51.88 52677.14 88888.00 2006-12-20 05:43:14.401 354 18166.83 51.95 52677.14 88888.00 2006-12-20 05:43:14.901 354 18166.91 51.96 52677.26 88888.00 2006-12-20 05:43:15.401 354 18166.80 51.96 52677.29 88888.00 2006-12-20 05:43:15.901 354 18166.80 51.89 52677.21 88888.00 2006-12-20 05:43:16.401 354 18166.97 51.85 52677.21 88888.00 2006-12-20 05:43:16.901 354 18167.05 51.84 52677.14 88888.00 2006-12-20 05:43:17.401 354 18167.20 51.86 52677.18 88888.00 2006-12-20 05:43:17.901 354 18167.28 51.91 52677.24 88888.00 2006-12-20 05:43:18.401 354 18167.31 52.02 52677.31 88888.00 2006-12-20 05:43:18.901 354 18167.28 52.02 52677.38 88888.00 2006-12-20 05:43:19.401 354 18167.38 52.03 52677.45 88888.00 2006-12-20 05:43:19.901 354 18167.26 51.91 52677.45 88888.00 2006-12-20 05:43:20.401 354 18167.17 51.80 52677.49 88888.00 2006-12-20 05:43:20.901 354 18167.34 51.84 52677.50 88888.00 2006-12-20 05:43:21.401 354 18167.48 51.92 52677.43 88888.00 2006-12-20 05:43:21.901 354 18167.41 51.90 52677.42 88888.00 2006-12-20 05:43:22.401 354 18167.32 51.94 52677.30 88888.00 2006-12-20 05:43:22.901 354 18167.19 51.87 52677.36 88888.00 2006-12-20 05:43:23.401 354 18167.10 51.91 52677.44 88888.00 2006-12-20 05:43:23.901 354 18167.08 52.01 52677.42 88888.00 2006-12-20 05:43:24.401 354 18167.18 51.98 52677.41 88888.00 2006-12-20 05:43:24.901 354 18167.21 51.96 52677.38 88888.00 2006-12-20 05:43:25.401 354 18167.08 52.01 52677.31 88888.00 2006-12-20 05:43:25.901 354 18167.16 52.00 52677.26 88888.00 2006-12-20 05:43:26.401 354 18167.39 51.92 52677.33 88888.00 2006-12-20 05:43:26.901 354 18167.30 51.89 52677.48 88888.00 2006-12-20 05:43:27.401 354 18167.15 51.98 52677.37 88888.00 2006-12-20 05:43:27.901 354 18167.27 51.94 52677.37 88888.00 2006-12-20 05:43:28.401 354 18167.28 51.83 52677.22 88888.00 2006-12-20 05:43:28.901 354 18167.29 51.74 52677.31 88888.00 2006-12-20 05:43:29.401 354 18167.27 51.82 52677.43 88888.00 2006-12-20 05:43:29.901 354 18167.27 51.82 52677.31 88888.00 2006-12-20 05:43:30.401 354 18167.37 51.79 52677.27 88888.00 2006-12-20 05:43:30.901 354 18167.49 51.87 52677.31 88888.00 2006-12-20 05:43:31.401 354 18167.52 51.77 52677.41 88888.00 2006-12-20 05:43:31.901 354 18167.62 51.75 52677.32 88888.00 2006-12-20 05:43:32.401 354 18167.78 51.81 52677.35 88888.00 2006-12-20 05:43:32.901 354 18167.56 51.91 52677.42 88888.00 2006-12-20 05:43:33.401 354 18167.54 51.90 52677.52 88888.00 2006-12-20 05:43:33.901 354 18167.76 51.97 52677.53 88888.00 2006-12-20 05:43:34.401 354 18167.76 51.98 52677.45 88888.00 2006-12-20 05:43:34.901 354 18167.73 51.95 52677.40 88888.00 2006-12-20 05:43:35.401 354 18167.69 51.99 52677.42 88888.00 2006-12-20 05:43:35.901 354 18167.62 52.01 52677.38 88888.00 2006-12-20 05:43:36.401 354 18167.64 52.03 52677.20 88888.00 2006-12-20 05:43:36.901 354 18167.65 51.99 52677.21 88888.00 2006-12-20 05:43:37.401 354 18167.71 52.02 52677.31 88888.00 2006-12-20 05:43:37.901 354 18167.71 52.00 52677.41 88888.00 2006-12-20 05:43:38.401 354 18167.77 51.99 52677.43 88888.00 2006-12-20 05:43:38.901 354 18167.94 52.17 52677.55 88888.00 2006-12-20 05:43:39.401 354 18167.66 52.15 52677.67 88888.00 2006-12-20 05:43:39.901 354 18167.72 52.19 52677.71 88888.00 2006-12-20 05:43:40.401 354 18167.70 52.13 52677.60 88888.00 2006-12-20 05:43:40.901 354 18167.54 52.07 52677.64 88888.00 2006-12-20 05:43:41.401 354 18167.63 52.02 52677.59 88888.00 2006-12-20 05:43:41.901 354 18167.59 52.13 52677.53 88888.00 2006-12-20 05:43:42.401 354 18167.70 52.08 52677.68 88888.00 2006-12-20 05:43:42.901 354 18167.70 52.04 52677.80 88888.00 2006-12-20 05:43:43.401 354 18167.52 52.03 52677.77 88888.00 2006-12-20 05:43:43.901 354 18167.41 52.13 52677.79 88888.00 2006-12-20 05:43:44.401 354 18167.53 52.17 52677.83 88888.00 2006-12-20 05:43:44.901 354 18167.52 52.12 52677.85 88888.00 2006-12-20 05:43:45.401 354 18167.31 52.09 52677.82 88888.00 2006-12-20 05:43:45.901 354 18167.28 52.03 52677.81 88888.00 2006-12-20 05:43:46.401 354 18167.23 52.05 52677.91 88888.00 2006-12-20 05:43:46.901 354 18167.27 52.11 52678.00 88888.00 2006-12-20 05:43:47.401 354 18167.27 52.16 52677.85 88888.00 2006-12-20 05:43:47.901 354 18167.35 52.13 52677.76 88888.00 2006-12-20 05:43:48.401 354 18167.33 52.10 52677.79 88888.00 2006-12-20 05:43:48.901 354 18167.23 52.07 52677.83 88888.00 2006-12-20 05:43:49.401 354 18167.24 52.08 52677.81 88888.00 2006-12-20 05:43:49.901 354 18167.05 52.14 52677.87 88888.00 2006-12-20 05:43:50.401 354 18166.85 52.05 52677.88 88888.00 2006-12-20 05:43:50.901 354 18166.86 52.05 52677.78 88888.00 2006-12-20 05:43:51.401 354 18166.81 52.01 52677.75 88888.00 2006-12-20 05:43:51.901 354 18166.80 51.98 52677.73 88888.00 2006-12-20 05:43:52.401 354 18166.68 51.98 52677.77 88888.00 2006-12-20 05:43:52.901 354 18166.57 52.02 52677.70 88888.00 2006-12-20 05:43:53.401 354 18166.61 51.97 52677.81 88888.00 2006-12-20 05:43:53.901 354 18166.61 51.96 52677.99 88888.00 2006-12-20 05:43:54.401 354 18166.61 52.04 52677.92 88888.00 2006-12-20 05:43:54.901 354 18166.64 52.07 52677.98 88888.00 2006-12-20 05:43:55.401 354 18166.61 52.05 52678.06 88888.00 2006-12-20 05:43:55.901 354 18166.53 52.03 52677.99 88888.00 2006-12-20 05:43:56.401 354 18166.46 52.05 52678.05 88888.00 2006-12-20 05:43:56.901 354 18166.47 52.05 52678.06 88888.00 2006-12-20 05:43:57.401 354 18166.52 52.10 52678.04 88888.00 2006-12-20 05:43:57.901 354 18166.37 52.11 52678.10 88888.00 2006-12-20 05:43:58.401 354 18166.08 52.08 52678.05 88888.00 2006-12-20 05:43:58.901 354 18166.18 52.07 52678.05 88888.00 2006-12-20 05:43:59.401 354 18166.35 52.09 52678.12 88888.00 2006-12-20 05:43:59.901 354 18166.28 52.09 52678.14 88888.00 2006-12-20 05:44:00.401 354 18166.13 52.03 52678.10 88888.00 2006-12-20 05:44:00.901 354 18166.13 52.00 52678.13 88888.00 2006-12-20 05:44:01.401 354 18166.13 51.98 52678.08 88888.00 2006-12-20 05:44:01.901 354 18166.12 52.02 52678.13 88888.00 2006-12-20 05:44:02.401 354 18166.12 52.06 52678.22 88888.00 2006-12-20 05:44:02.901 354 18165.92 52.04 52678.19 88888.00 2006-12-20 05:44:03.401 354 18165.96 52.05 52678.16 88888.00 2006-12-20 05:44:03.901 354 18166.02 52.01 52678.18 88888.00 2006-12-20 05:44:04.401 354 18166.00 51.92 52678.28 88888.00 2006-12-20 05:44:04.901 354 18166.04 51.96 52678.27 88888.00 2006-12-20 05:44:05.401 354 18166.14 51.98 52678.19 88888.00 2006-12-20 05:44:05.901 354 18166.05 51.98 52678.25 88888.00 2006-12-20 05:44:06.401 354 18166.02 51.95 52678.16 88888.00 2006-12-20 05:44:06.901 354 18166.12 52.08 52678.02 88888.00 2006-12-20 05:44:07.401 354 18166.09 52.10 52678.06 88888.00 2006-12-20 05:44:07.901 354 18166.01 52.07 52678.08 88888.00 2006-12-20 05:44:08.401 354 18165.98 52.01 52678.00 88888.00 2006-12-20 05:44:08.901 354 18165.98 52.00 52678.10 88888.00 2006-12-20 05:44:09.401 354 18166.12 52.04 52678.14 88888.00 2006-12-20 05:44:09.901 354 18166.12 52.09 52678.24 88888.00 2006-12-20 05:44:10.401 354 18166.11 52.02 52678.26 88888.00 2006-12-20 05:44:10.901 354 18165.87 52.04 52678.23 88888.00 2006-12-20 05:44:11.401 354 18165.78 52.05 52678.28 88888.00 2006-12-20 05:44:11.901 354 18165.85 52.08 52678.25 88888.00 2006-12-20 05:44:12.401 354 18165.88 52.04 52678.33 88888.00 2006-12-20 05:44:12.901 354 18165.89 52.06 52678.36 88888.00 2006-12-20 05:44:13.401 354 18165.77 52.07 52678.25 88888.00 2006-12-20 05:44:13.901 354 18165.78 52.11 52678.28 88888.00 2006-12-20 05:44:14.401 354 18165.80 52.11 52678.29 88888.00 2006-12-20 05:44:14.901 354 18165.69 52.07 52678.38 88888.00 2006-12-20 05:44:15.401 354 18165.66 52.00 52678.27 88888.00 2006-12-20 05:44:15.901 354 18165.31 52.06 52678.27 88888.00 2006-12-20 05:44:16.401 354 18165.27 52.09 52678.36 88888.00 2006-12-20 05:44:16.901 354 18165.41 52.16 52678.30 88888.00 2006-12-20 05:44:17.401 354 18165.34 52.21 52678.27 88888.00 2006-12-20 05:44:17.901 354 18165.21 52.21 52678.38 88888.00 2006-12-20 05:44:18.401 354 18165.16 52.14 52678.48 88888.00 2006-12-20 05:44:18.901 354 18165.16 52.08 52678.45 88888.00 2006-12-20 05:44:19.401 354 18165.15 52.09 52678.38 88888.00 2006-12-20 05:44:19.901 354 18165.06 52.02 52678.30 88888.00 2006-12-20 05:44:20.401 354 18165.14 51.98 52678.26 88888.00 2006-12-20 05:44:20.901 354 18165.18 51.98 52678.20 88888.00 2006-12-20 05:44:21.401 354 18165.03 52.00 52678.19 88888.00 2006-12-20 05:44:21.901 354 18164.90 51.98 52678.19 88888.00 2006-12-20 05:44:22.401 354 18164.84 51.98 52678.17 88888.00 2006-12-20 05:44:22.901 354 18164.91 51.87 52678.10 88888.00 2006-12-20 05:44:23.401 354 18164.92 51.83 52678.15 88888.00 2006-12-20 05:44:23.901 354 18164.98 51.85 52678.34 88888.00 2006-12-20 05:44:24.401 354 18165.06 51.89 52678.18 88888.00 2006-12-20 05:44:24.901 354 18165.12 51.90 52678.14 88888.00 2006-12-20 05:44:25.401 354 18165.10 51.85 52678.12 88888.00 2006-12-20 05:44:25.901 354 18165.15 51.88 52678.10 88888.00 2006-12-20 05:44:26.401 354 18165.13 51.89 52677.98 88888.00 2006-12-20 05:44:26.901 354 18165.28 51.88 52677.98 88888.00 2006-12-20 05:44:27.401 354 18165.28 51.87 52677.96 88888.00 2006-12-20 05:44:27.901 354 18165.22 51.85 52677.92 88888.00 2006-12-20 05:44:28.401 354 18165.33 51.88 52677.98 88888.00 2006-12-20 05:44:28.901 354 18165.31 51.87 52677.96 88888.00 2006-12-20 05:44:29.401 354 18165.23 51.86 52677.99 88888.00 2006-12-20 05:44:29.901 354 18165.26 51.80 52678.12 88888.00 2006-12-20 05:44:30.401 354 18165.47 51.76 52678.17 88888.00 2006-12-20 05:44:30.901 354 18165.60 51.74 52678.18 88888.00 2006-12-20 05:44:31.401 354 18165.66 51.82 52678.05 88888.00 2006-12-20 05:44:31.901 354 18165.72 51.79 52678.03 88888.00 2006-12-20 05:44:32.401 354 18165.76 51.76 52678.08 88888.00 2006-12-20 05:44:32.901 354 18165.76 51.70 52678.16 88888.00 2006-12-20 05:44:33.401 354 18165.77 51.72 52678.20 88888.00 2006-12-20 05:44:33.901 354 18165.86 51.73 52678.23 88888.00 2006-12-20 05:44:34.401 354 18166.00 51.74 52678.28 88888.00 2006-12-20 05:44:34.901 354 18165.92 51.82 52678.34 88888.00 2006-12-20 05:44:35.401 354 18165.89 51.82 52678.23 88888.00 2006-12-20 05:44:35.901 354 18165.85 51.83 52678.26 88888.00 2006-12-20 05:44:36.401 354 18165.71 51.82 52678.31 88888.00 2006-12-20 05:44:36.901 354 18165.72 51.77 52678.41 88888.00 2006-12-20 05:44:37.401 354 18165.80 51.75 52678.37 88888.00 2006-12-20 05:44:37.901 354 18165.78 51.79 52678.48 88888.00 2006-12-20 05:44:38.401 354 18165.66 51.80 52678.52 88888.00 2006-12-20 05:44:38.901 354 18165.66 51.83 52678.47 88888.00 2006-12-20 05:44:39.401 354 18165.59 51.86 52678.42 88888.00 2006-12-20 05:44:39.901 354 18165.59 51.90 52678.37 88888.00 2006-12-20 05:44:40.401 354 18165.64 51.83 52678.53 88888.00 2006-12-20 05:44:40.901 354 18165.72 51.70 52678.60 88888.00 2006-12-20 05:44:41.401 354 18165.61 51.64 52678.54 88888.00 2006-12-20 05:44:41.901 354 18165.63 51.73 52678.54 88888.00 2006-12-20 05:44:42.401 354 18165.59 51.74 52678.70 88888.00 2006-12-20 05:44:42.901 354 18165.53 51.80 52678.66 88888.00 2006-12-20 05:44:43.401 354 18165.44 51.80 52678.69 88888.00 2006-12-20 05:44:43.901 354 18165.45 51.83 52678.66 88888.00 2006-12-20 05:44:44.401 354 18165.39 51.81 52678.78 88888.00 2006-12-20 05:44:44.901 354 18165.37 51.90 52678.84 88888.00 2006-12-20 05:44:45.401 354 18165.25 51.97 52678.84 88888.00 2006-12-20 05:44:45.901 354 18165.21 51.94 52678.91 88888.00 2006-12-20 05:44:46.401 354 18165.22 51.89 52678.80 88888.00 2006-12-20 05:44:46.901 354 18165.26 51.87 52678.74 88888.00 2006-12-20 05:44:47.401 354 18165.16 51.87 52678.75 88888.00 2006-12-20 05:44:47.901 354 18165.13 51.91 52678.73 88888.00 2006-12-20 05:44:48.401 354 18165.25 51.97 52678.80 88888.00 2006-12-20 05:44:48.901 354 18165.18 51.92 52678.89 88888.00 2006-12-20 05:44:49.401 354 18165.27 51.88 52678.96 88888.00 2006-12-20 05:44:49.901 354 18165.22 51.80 52678.92 88888.00 2006-12-20 05:44:50.401 354 18165.22 51.87 52678.91 88888.00 2006-12-20 05:44:50.901 354 18165.06 51.91 52678.88 88888.00 2006-12-20 05:44:51.401 354 18164.99 51.95 52678.93 88888.00 2006-12-20 05:44:51.901 354 18165.03 51.89 52678.98 88888.00 2006-12-20 05:44:52.401 354 18165.06 51.88 52678.93 88888.00 2006-12-20 05:44:52.901 354 18164.99 51.88 52678.88 88888.00 2006-12-20 05:44:53.401 354 18165.01 51.82 52679.00 88888.00 2006-12-20 05:44:53.901 354 18165.04 51.88 52679.08 88888.00 2006-12-20 05:44:54.401 354 18165.16 51.94 52679.10 88888.00 2006-12-20 05:44:54.901 354 18165.25 51.90 52679.00 88888.00 2006-12-20 05:44:55.401 354 18165.23 51.86 52678.96 88888.00 2006-12-20 05:44:55.901 354 18165.12 51.80 52678.99 88888.00 2006-12-20 05:44:56.401 354 18165.02 51.74 52678.89 88888.00 2006-12-20 05:44:56.901 354 18165.13 51.84 52678.93 88888.00 2006-12-20 05:44:57.401 354 18165.12 51.86 52679.00 88888.00 2006-12-20 05:44:57.901 354 18165.14 51.85 52679.15 88888.00 2006-12-20 05:44:58.401 354 18165.28 51.73 52679.14 88888.00 2006-12-20 05:44:58.901 354 18165.27 51.67 52679.08 88888.00 2006-12-20 05:44:59.401 354 18165.35 51.76 52679.16 88888.00 2006-12-20 05:44:59.901 354 18165.28 51.81 52679.16 88888.00 2006-12-20 05:45:00.401 354 18165.13 51.75 52679.10 88888.00 2006-12-20 05:45:00.901 354 18165.00 51.68 52679.17 88888.00 2006-12-20 05:45:01.401 354 18164.87 51.62 52679.15 88888.00 2006-12-20 05:45:01.901 354 18164.83 51.54 52679.10 88888.00 2006-12-20 05:45:02.401 354 18164.82 51.54 52679.09 88888.00 2006-12-20 05:45:02.901 354 18164.62 51.51 52679.08 88888.00 2006-12-20 05:45:03.401 354 18164.81 51.48 52679.06 88888.00 2006-12-20 05:45:03.901 354 18164.77 51.58 52679.03 88888.00 2006-12-20 05:45:04.401 354 18164.69 51.67 52679.07 88888.00 2006-12-20 05:45:04.901 354 18164.70 51.72 52679.08 88888.00 2006-12-20 05:45:05.401 354 18164.81 51.76 52679.14 88888.00 2006-12-20 05:45:05.901 354 18164.74 51.79 52679.18 88888.00 2006-12-20 05:45:06.401 354 18164.70 51.65 52679.05 88888.00 2006-12-20 05:45:06.901 354 18164.57 51.74 52679.04 88888.00 2006-12-20 05:45:07.401 354 18164.30 51.78 52679.11 88888.00 2006-12-20 05:45:07.901 354 18164.18 51.81 52679.14 88888.00 2006-12-20 05:45:08.401 354 18164.17 51.81 52679.10 88888.00 2006-12-20 05:45:08.901 354 18164.37 51.80 52679.09 88888.00 2006-12-20 05:45:09.401 354 18164.40 51.74 52679.10 88888.00 2006-12-20 05:45:09.901 354 18164.33 51.71 52679.11 88888.00 2006-12-20 05:45:10.401 354 18164.25 51.74 52679.17 88888.00 2006-12-20 05:45:10.901 354 18164.24 51.79 52679.17 88888.00 2006-12-20 05:45:11.401 354 18164.22 51.79 52679.24 88888.00 2006-12-20 05:45:11.901 354 18164.15 51.71 52679.29 88888.00 2006-12-20 05:45:12.401 354 18164.24 51.68 52679.19 88888.00 2006-12-20 05:45:12.901 354 18164.24 51.76 52679.06 88888.00 2006-12-20 05:45:13.401 354 18164.19 51.76 52679.00 88888.00 2006-12-20 05:45:13.901 354 18164.20 51.75 52678.97 88888.00 2006-12-20 05:45:14.401 354 18164.11 51.68 52679.18 88888.00 2006-12-20 05:45:14.901 354 18164.08 51.66 52679.22 88888.00 2006-12-20 05:45:15.401 354 18164.00 51.63 52679.17 88888.00 2006-12-20 05:45:15.901 354 18163.97 51.67 52679.20 88888.00 2006-12-20 05:45:16.401 354 18163.95 51.70 52679.21 88888.00 2006-12-20 05:45:16.901 354 18164.13 51.63 52679.19 88888.00 2006-12-20 05:45:17.401 354 18164.18 51.65 52679.08 88888.00 2006-12-20 05:45:17.901 354 18164.03 51.68 52679.14 88888.00 2006-12-20 05:45:18.401 354 18164.01 51.63 52679.22 88888.00 2006-12-20 05:45:18.901 354 18164.11 51.61 52679.34 88888.00 2006-12-20 05:45:19.401 354 18164.11 51.65 52679.30 88888.00 2006-12-20 05:45:19.901 354 18164.27 51.70 52679.26 88888.00 2006-12-20 05:45:20.401 354 18164.26 51.69 52679.09 88888.00 2006-12-20 05:45:20.901 354 18164.22 51.67 52679.16 88888.00 2006-12-20 05:45:21.401 354 18164.24 51.69 52679.22 88888.00 2006-12-20 05:45:21.901 354 18164.27 51.67 52679.17 88888.00 2006-12-20 05:45:22.401 354 18164.27 51.62 52679.15 88888.00 2006-12-20 05:45:22.901 354 18164.27 51.67 52679.15 88888.00 2006-12-20 05:45:23.401 354 18164.23 51.74 52679.12 88888.00 2006-12-20 05:45:23.901 354 18164.17 51.73 52679.10 88888.00 2006-12-20 05:45:24.401 354 18164.12 51.70 52679.17 88888.00 2006-12-20 05:45:24.901 354 18164.14 51.78 52679.14 88888.00 2006-12-20 05:45:25.401 354 18164.16 51.83 52679.09 88888.00 2006-12-20 05:45:25.901 354 18164.22 51.68 52679.17 88888.00 2006-12-20 05:45:26.401 354 18164.18 51.72 52679.04 88888.00 2006-12-20 05:45:26.901 354 18164.01 51.77 52679.05 88888.00 2006-12-20 05:45:27.401 354 18163.86 51.79 52679.05 88888.00 2006-12-20 05:45:27.901 354 18163.83 51.80 52679.01 88888.00 2006-12-20 05:45:28.401 354 18163.94 51.75 52678.94 88888.00 2006-12-20 05:45:28.901 354 18163.91 51.67 52679.03 88888.00 2006-12-20 05:45:29.401 354 18163.93 51.74 52679.15 88888.00 2006-12-20 05:45:29.901 354 18163.98 51.72 52679.08 88888.00 2006-12-20 05:45:30.401 354 18163.96 51.68 52679.05 88888.00 2006-12-20 05:45:30.901 354 18163.94 51.70 52679.04 88888.00 2006-12-20 05:45:31.401 354 18163.85 51.74 52679.15 88888.00 2006-12-20 05:45:31.901 354 18163.70 51.78 52679.10 88888.00 2006-12-20 05:45:32.401 354 18163.63 51.79 52679.06 88888.00 2006-12-20 05:45:32.901 354 18163.77 51.81 52679.15 88888.00 2006-12-20 05:45:33.401 354 18163.95 51.85 52679.08 88888.00 2006-12-20 05:45:33.901 354 18163.77 51.89 52679.08 88888.00 2006-12-20 05:45:34.401 354 18163.65 51.92 52678.95 88888.00 2006-12-20 05:45:34.901 354 18163.71 51.82 52678.95 88888.00 2006-12-20 05:45:35.401 354 18163.66 51.80 52679.00 88888.00 2006-12-20 05:45:35.901 354 18163.81 51.72 52679.03 88888.00 2006-12-20 05:45:36.401 354 18163.91 51.62 52679.06 88888.00 2006-12-20 05:45:36.901 354 18163.98 51.71 52679.10 88888.00 2006-12-20 05:45:37.401 354 18164.13 51.67 52679.14 88888.00 2006-12-20 05:45:37.901 354 18164.13 51.67 52679.17 88888.00 2006-12-20 05:45:38.401 354 18164.03 51.68 52679.09 88888.00 2006-12-20 05:45:38.901 354 18163.93 51.62 52679.06 88888.00 2006-12-20 05:45:39.401 354 18163.92 51.68 52679.15 88888.00 2006-12-20 05:45:39.901 354 18164.01 51.69 52679.15 88888.00 2006-12-20 05:45:40.401 354 18163.97 51.56 52679.04 88888.00 2006-12-20 05:45:40.901 354 18164.02 51.54 52679.05 88888.00 2006-12-20 05:45:41.401 354 18164.04 51.48 52679.07 88888.00 2006-12-20 05:45:41.901 354 18164.01 51.64 52679.06 88888.00 2006-12-20 05:45:42.401 354 18164.04 51.71 52679.16 88888.00 2006-12-20 05:45:42.901 354 18164.12 51.61 52679.26 88888.00 2006-12-20 05:45:43.401 354 18164.07 51.53 52679.36 88888.00 2006-12-20 05:45:43.901 354 18164.14 51.53 52679.33 88888.00 2006-12-20 05:45:44.401 354 18164.11 51.56 52679.38 88888.00 2006-12-20 05:45:44.901 354 18164.17 51.64 52679.41 88888.00 2006-12-20 05:45:45.401 354 18164.11 51.71 52679.41 88888.00 2006-12-20 05:45:45.901 354 18164.05 51.81 52679.49 88888.00 2006-12-20 05:45:46.401 354 18164.07 51.80 52679.38 88888.00 2006-12-20 05:45:46.901 354 18164.13 51.80 52679.58 88888.00 2006-12-20 05:45:47.401 354 18164.18 51.79 52679.64 88888.00 2006-12-20 05:45:47.901 354 18164.09 51.79 52679.67 88888.00 2006-12-20 05:45:48.401 354 18164.12 51.78 52679.59 88888.00 2006-12-20 05:45:48.901 354 18164.11 51.84 52679.64 88888.00 2006-12-20 05:45:49.401 354 18164.14 51.92 52679.72 88888.00 2006-12-20 05:45:49.901 354 18164.11 51.90 52679.66 88888.00 2006-12-20 05:45:50.401 354 18163.95 51.92 52679.61 88888.00 2006-12-20 05:45:50.901 354 18163.98 51.96 52679.64 88888.00 2006-12-20 05:45:51.401 354 18164.16 51.90 52679.74 88888.00 2006-12-20 05:45:51.901 354 18164.36 51.88 52679.69 88888.00 2006-12-20 05:45:52.401 354 18164.37 51.90 52679.70 88888.00 2006-12-20 05:45:52.901 354 18164.24 51.99 52679.76 88888.00 2006-12-20 05:45:53.401 354 18164.14 51.99 52679.70 88888.00 2006-12-20 05:45:53.901 354 18164.18 52.01 52679.58 88888.00 2006-12-20 05:45:54.401 354 18164.24 52.03 52679.70 88888.00 2006-12-20 05:45:54.901 354 18164.25 52.12 52679.69 88888.00 2006-12-20 05:45:55.401 354 18164.22 52.08 52679.85 88888.00 2006-12-20 05:45:55.901 354 18164.19 52.06 52679.96 88888.00 2006-12-20 05:45:56.401 354 18164.14 52.10 52679.98 88888.00 2006-12-20 05:45:56.901 354 18163.86 52.14 52680.03 88888.00 2006-12-20 05:45:57.401 354 18163.73 52.16 52680.01 88888.00 2006-12-20 05:45:57.901 354 18163.72 52.07 52679.93 88888.00 2006-12-20 05:45:58.401 354 18163.76 52.16 52679.79 88888.00 2006-12-20 05:45:58.901 354 18163.79 52.14 52679.81 88888.00 2006-12-20 05:45:59.401 354 18163.79 52.16 52679.93 88888.00 2006-12-20 05:45:59.901 354 18163.63 52.15 52680.00 88888.00 2006-12-20 05:46:00.401 354 18163.55 52.07 52680.03 88888.00 2006-12-20 05:46:00.901 354 18163.59 51.99 52680.04 88888.00 2006-12-20 05:46:01.401 354 18163.65 52.11 52680.05 88888.00 2006-12-20 05:46:01.901 354 18163.55 52.00 52679.99 88888.00 2006-12-20 05:46:02.401 354 18163.40 52.01 52680.02 88888.00 2006-12-20 05:46:02.901 354 18163.48 52.06 52680.03 88888.00 2006-12-20 05:46:03.401 354 18163.48 52.09 52679.93 88888.00 2006-12-20 05:46:03.901 354 18163.50 52.15 52679.86 88888.00 2006-12-20 05:46:04.401 354 18163.53 52.13 52679.98 88888.00 2006-12-20 05:46:04.901 354 18163.53 52.03 52680.05 88888.00 2006-12-20 05:46:05.401 354 18163.48 51.98 52680.05 88888.00 2006-12-20 05:46:05.901 354 18163.44 52.05 52679.97 88888.00 2006-12-20 05:46:06.401 354 18163.41 52.08 52679.91 88888.00 2006-12-20 05:46:06.901 354 18163.47 52.06 52680.00 88888.00 2006-12-20 05:46:07.401 354 18163.47 52.00 52679.99 88888.00 2006-12-20 05:46:07.901 354 18163.41 52.06 52680.03 88888.00 2006-12-20 05:46:08.401 354 18163.38 52.08 52680.08 88888.00 2006-12-20 05:46:08.901 354 18163.43 52.16 52680.05 88888.00 2006-12-20 05:46:09.401 354 18163.59 52.24 52680.10 88888.00 2006-12-20 05:46:09.901 354 18163.63 52.16 52680.10 88888.00 2006-12-20 05:46:10.401 354 18163.62 52.19 52680.10 88888.00 2006-12-20 05:46:10.901 354 18163.61 52.28 52680.14 88888.00 2006-12-20 05:46:11.401 354 18163.60 52.38 52680.32 88888.00 2006-12-20 05:46:11.901 354 18163.55 52.40 52680.32 88888.00 2006-12-20 05:46:12.401 354 18163.59 52.39 52680.37 88888.00 2006-12-20 05:46:12.901 354 18163.65 52.37 52680.40 88888.00 2006-12-20 05:46:13.401 354 18163.60 52.41 52680.46 88888.00 2006-12-20 05:46:13.901 354 18163.62 52.44 52680.45 88888.00 2006-12-20 05:46:14.401 354 18163.55 52.40 52680.35 88888.00 2006-12-20 05:46:14.901 354 18163.54 52.35 52680.43 88888.00 2006-12-20 05:46:15.401 354 18163.50 52.38 52680.47 88888.00 2006-12-20 05:46:15.901 354 18163.46 52.36 52680.45 88888.00 2006-12-20 05:46:16.401 354 18163.24 52.35 52680.43 88888.00 2006-12-20 05:46:16.901 354 18163.08 52.32 52680.43 88888.00 2006-12-20 05:46:17.401 354 18163.13 52.38 52680.49 88888.00 2006-12-20 05:46:17.901 354 18163.13 52.32 52680.61 88888.00 2006-12-20 05:46:18.401 354 18163.19 52.29 52680.59 88888.00 2006-12-20 05:46:18.901 354 18163.19 52.36 52680.58 88888.00 2006-12-20 05:46:19.401 354 18163.39 52.39 52680.38 88888.00 2006-12-20 05:46:19.901 354 18163.46 52.39 52680.36 88888.00 2006-12-20 05:46:20.401 354 18163.48 52.39 52680.44 88888.00 2006-12-20 05:46:20.901 354 18163.52 52.39 52680.48 88888.00 2006-12-20 05:46:21.401 354 18163.49 52.38 52680.38 88888.00 2006-12-20 05:46:21.901 354 18163.40 52.38 52680.34 88888.00 2006-12-20 05:46:22.401 354 18163.40 52.40 52680.30 88888.00 2006-12-20 05:46:22.901 354 18163.33 52.37 52680.28 88888.00 2006-12-20 05:46:23.401 354 18163.15 52.36 52680.28 88888.00 2006-12-20 05:46:23.901 354 18163.19 52.38 52680.37 88888.00 2006-12-20 05:46:24.401 354 18163.20 52.43 52680.37 88888.00 2006-12-20 05:46:24.901 354 18163.16 52.43 52680.28 88888.00 2006-12-20 05:46:25.401 354 18163.20 52.39 52680.37 88888.00 2006-12-20 05:46:25.901 354 18163.27 52.42 52680.39 88888.00 2006-12-20 05:46:26.401 354 18163.27 52.40 52680.47 88888.00 2006-12-20 05:46:26.901 354 18163.27 52.35 52680.45 88888.00 2006-12-20 05:46:27.401 354 18163.25 52.34 52680.40 88888.00 2006-12-20 05:46:27.901 354 18163.06 52.21 52680.43 88888.00 2006-12-20 05:46:28.401 354 18163.08 52.32 52680.48 88888.00 2006-12-20 05:46:28.901 354 18163.20 52.34 52680.44 88888.00 2006-12-20 05:46:29.401 354 18163.29 52.24 52680.47 88888.00 2006-12-20 05:46:29.901 354 18163.26 52.28 52680.54 88888.00 2006-12-20 05:46:30.401 354 18163.30 52.22 52680.52 88888.00 2006-12-20 05:46:30.901 354 18163.29 52.20 52680.51 88888.00 2006-12-20 05:46:31.401 354 18163.51 52.18 52680.47 88888.00 2006-12-20 05:46:31.901 354 18163.68 52.24 52680.46 88888.00 2006-12-20 05:46:32.401 354 18163.73 52.10 52680.46 88888.00 2006-12-20 05:46:32.901 354 18163.68 52.01 52680.50 88888.00 2006-12-20 05:46:33.401 354 18163.64 52.04 52680.54 88888.00 2006-12-20 05:46:33.901 354 18163.69 52.07 52680.35 88888.00 2006-12-20 05:46:34.401 354 18163.93 52.07 52680.42 88888.00 2006-12-20 05:46:34.901 354 18164.04 52.11 52680.56 88888.00 2006-12-20 05:46:35.401 354 18164.08 52.07 52680.56 88888.00 2006-12-20 05:46:35.901 354 18164.18 52.08 52680.68 88888.00 2006-12-20 05:46:36.401 354 18164.09 52.03 52680.60 88888.00 2006-12-20 05:46:36.901 354 18164.14 52.04 52680.52 88888.00 2006-12-20 05:46:37.401 354 18164.26 52.00 52680.54 88888.00 2006-12-20 05:46:37.901 354 18164.23 52.05 52680.50 88888.00 2006-12-20 05:46:38.401 354 18164.02 52.06 52680.47 88888.00 2006-12-20 05:46:38.901 354 18163.92 52.03 52680.46 88888.00 2006-12-20 05:46:39.401 354 18163.87 52.00 52680.46 88888.00 2006-12-20 05:46:39.901 354 18163.94 51.99 52680.43 88888.00 2006-12-20 05:46:40.401 354 18164.04 52.05 52680.56 88888.00 2006-12-20 05:46:40.901 354 18164.22 52.14 52680.69 88888.00 2006-12-20 05:46:41.401 354 18164.37 52.17 52680.66 88888.00 2006-12-20 05:46:41.901 354 18164.38 52.20 52680.65 88888.00 2006-12-20 05:46:42.401 354 18164.45 52.26 52680.69 88888.00 2006-12-20 05:46:42.901 354 18164.42 52.34 52680.83 88888.00 2006-12-20 05:46:43.401 354 18164.35 52.33 52680.85 88888.00 2006-12-20 05:46:43.901 354 18164.28 52.38 52680.80 88888.00 2006-12-20 05:46:44.401 354 18164.24 52.47 52680.89 88888.00 2006-12-20 05:46:44.901 354 18164.26 52.41 52680.95 88888.00 2006-12-20 05:46:45.401 354 18164.27 52.39 52680.90 88888.00 2006-12-20 05:46:45.901 354 18164.27 52.46 52681.01 88888.00 2006-12-20 05:46:46.401 354 18164.28 52.47 52680.96 88888.00 2006-12-20 05:46:46.901 354 18164.30 52.48 52680.90 88888.00 2006-12-20 05:46:47.401 354 18164.27 52.53 52681.04 88888.00 2006-12-20 05:46:47.901 354 18164.37 52.54 52681.20 88888.00 2006-12-20 05:46:48.401 354 18164.35 52.63 52681.26 88888.00 2006-12-20 05:46:48.901 354 18164.28 52.59 52681.23 88888.00 2006-12-20 05:46:49.401 354 18164.24 52.59 52681.25 88888.00 2006-12-20 05:46:49.901 354 18164.33 52.64 52681.14 88888.00 2006-12-20 05:46:50.401 354 18164.36 52.64 52681.14 88888.00 2006-12-20 05:46:50.901 354 18164.24 52.59 52681.04 88888.00 2006-12-20 05:46:51.401 354 18164.29 52.57 52681.12 88888.00 2006-12-20 05:46:51.901 354 18164.34 52.51 52681.24 88888.00 2006-12-20 05:46:52.401 354 18164.40 52.48 52681.31 88888.00 2006-12-20 05:46:52.901 354 18164.48 52.52 52681.30 88888.00 2006-12-20 05:46:53.401 354 18164.53 52.55 52681.28 88888.00 2006-12-20 05:46:53.901 354 18164.38 52.55 52681.24 88888.00 2006-12-20 05:46:54.401 354 18164.34 52.62 52681.32 88888.00 2006-12-20 05:46:54.901 354 18164.42 52.64 52681.43 88888.00 2006-12-20 05:46:55.401 354 18164.41 52.55 52681.44 88888.00 2006-12-20 05:46:55.901 354 18164.20 52.55 52681.42 88888.00 2006-12-20 05:46:56.401 354 18164.06 52.57 52681.38 88888.00 2006-12-20 05:46:56.901 354 18164.06 52.57 52681.40 88888.00 2006-12-20 05:46:57.401 354 18164.08 52.62 52681.60 88888.00 2006-12-20 05:46:57.901 354 18163.96 52.61 52681.55 88888.00 2006-12-20 05:46:58.401 354 18163.96 52.61 52681.51 88888.00 2006-12-20 05:46:58.901 354 18164.06 52.61 52681.52 88888.00 2006-12-20 05:46:59.401 354 18164.00 52.62 52681.40 88888.00 2006-12-20 05:46:59.901 354 18163.89 52.62 52681.48 88888.00 2006-12-20 05:47:00.401 354 18163.95 52.54 52681.56 88888.00 2006-12-20 05:47:00.901 354 18163.97 52.49 52681.46 88888.00 2006-12-20 05:47:01.401 354 18164.22 52.59 52681.50 88888.00 2006-12-20 05:47:01.901 354 18164.18 52.55 52681.53 88888.00 2006-12-20 05:47:02.401 354 18164.06 52.52 52681.40 88888.00 2006-12-20 05:47:02.901 354 18163.97 52.48 52681.40 88888.00 2006-12-20 05:47:03.401 354 18163.95 52.48 52681.54 88888.00 2006-12-20 05:47:03.901 354 18163.90 52.44 52681.50 88888.00 2006-12-20 05:47:04.401 354 18163.93 52.43 52681.35 88888.00 2006-12-20 05:47:04.901 354 18164.03 52.40 52681.42 88888.00 2006-12-20 05:47:05.401 354 18163.96 52.45 52681.55 88888.00 2006-12-20 05:47:05.901 354 18163.97 52.55 52681.47 88888.00 2006-12-20 05:47:06.401 354 18163.95 52.55 52681.41 88888.00 2006-12-20 05:47:06.901 354 18163.81 52.48 52681.43 88888.00 2006-12-20 05:47:07.401 354 18163.64 52.41 52681.59 88888.00 2006-12-20 05:47:07.901 354 18163.57 52.41 52681.53 88888.00 2006-12-20 05:47:08.401 354 18163.60 52.45 52681.54 88888.00 2006-12-20 05:47:08.901 354 18163.55 52.51 52681.59 88888.00 2006-12-20 05:47:09.401 354 18163.58 52.49 52681.60 88888.00 2006-12-20 05:47:09.901 354 18163.58 52.55 52681.67 88888.00 2006-12-20 05:47:10.401 354 18163.68 52.62 52681.67 88888.00 2006-12-20 05:47:10.901 354 18163.97 52.63 52681.62 88888.00 2006-12-20 05:47:11.401 354 18164.04 52.55 52681.59 88888.00 2006-12-20 05:47:11.901 354 18164.06 52.62 52681.66 88888.00 2006-12-20 05:47:12.401 354 18164.06 52.57 52681.65 88888.00 2006-12-20 05:47:12.901 354 18164.06 52.54 52681.52 88888.00 2006-12-20 05:47:13.401 354 18164.14 52.53 52681.47 88888.00 2006-12-20 05:47:13.901 354 18164.14 52.42 52681.51 88888.00 2006-12-20 05:47:14.401 354 18164.13 52.33 52681.51 88888.00 2006-12-20 05:47:14.901 354 18164.09 52.41 52681.61 88888.00 2006-12-20 05:47:15.401 354 18164.22 52.55 52681.60 88888.00 2006-12-20 05:47:15.901 354 18164.20 52.55 52681.75 88888.00 2006-12-20 05:47:16.401 354 18164.24 52.54 52681.77 88888.00 2006-12-20 05:47:16.901 354 18164.34 52.56 52681.76 88888.00 2006-12-20 05:47:17.401 354 18164.51 52.59 52681.81 88888.00 2006-12-20 05:47:17.901 354 18164.46 52.51 52681.74 88888.00 2006-12-20 05:47:18.401 354 18164.38 52.45 52681.67 88888.00 2006-12-20 05:47:18.901 354 18164.39 52.54 52681.67 88888.00 2006-12-20 05:47:19.401 354 18164.47 52.58 52681.67 88888.00 2006-12-20 05:47:19.901 354 18164.55 52.62 52681.82 88888.00 2006-12-20 05:47:20.401 354 18164.45 52.58 52681.95 88888.00 2006-12-20 05:47:20.901 354 18164.51 52.50 52681.85 88888.00 2006-12-20 05:47:21.401 354 18164.57 52.56 52681.95 88888.00 2006-12-20 05:47:21.901 354 18164.45 52.54 52681.96 88888.00 2006-12-20 05:47:22.401 354 18164.39 52.55 52681.96 88888.00 2006-12-20 05:47:22.901 354 18164.22 52.50 52681.97 88888.00 2006-12-20 05:47:23.401 354 18164.23 52.48 52681.93 88888.00 2006-12-20 05:47:23.901 354 18164.23 52.47 52681.86 88888.00 2006-12-20 05:47:24.401 354 18164.20 52.53 52681.83 88888.00 2006-12-20 05:47:24.901 354 18164.30 52.52 52681.77 88888.00 2006-12-20 05:47:25.401 354 18164.57 52.52 52681.72 88888.00 2006-12-20 05:47:25.901 354 18164.69 52.52 52681.83 88888.00 2006-12-20 05:47:26.401 354 18164.68 52.56 52681.88 88888.00 2006-12-20 05:47:26.901 354 18164.74 52.53 52681.98 88888.00 2006-12-20 05:47:27.401 354 18164.58 52.48 52682.12 88888.00 2006-12-20 05:47:27.901 354 18164.50 52.52 52682.12 88888.00 2006-12-20 05:47:28.401 354 18164.53 52.52 52682.06 88888.00 2006-12-20 05:47:28.901 354 18164.51 52.61 52681.98 88888.00 2006-12-20 05:47:29.401 354 18164.53 52.64 52681.97 88888.00 2006-12-20 05:47:29.901 354 18164.27 52.55 52681.99 88888.00 2006-12-20 05:47:30.401 354 18164.18 52.49 52681.93 88888.00 2006-12-20 05:47:30.901 354 18164.23 52.45 52682.02 88888.00 2006-12-20 05:47:31.401 354 18164.27 52.43 52681.97 88888.00 2006-12-20 05:47:31.901 354 18164.29 52.47 52681.93 88888.00 2006-12-20 05:47:32.401 354 18164.39 52.44 52681.97 88888.00 2006-12-20 05:47:32.901 354 18164.35 52.40 52681.98 88888.00 2006-12-20 05:47:33.401 354 18164.37 52.40 52682.07 88888.00 2006-12-20 05:47:33.901 354 18164.11 52.40 52682.06 88888.00 2006-12-20 05:47:34.401 354 18163.90 52.46 52682.10 88888.00 2006-12-20 05:47:34.901 354 18163.92 52.44 52682.13 88888.00 2006-12-20 05:47:35.401 354 18163.92 52.40 52682.20 88888.00 2006-12-20 05:47:35.901 354 18163.90 52.42 52682.18 88888.00 2006-12-20 05:47:36.401 354 18163.87 52.43 52682.12 88888.00 2006-12-20 05:47:36.901 354 18163.75 52.50 52681.96 88888.00 2006-12-20 05:47:37.401 354 18163.77 52.54 52681.95 88888.00 2006-12-20 05:47:37.901 354 18163.96 52.53 52682.02 88888.00 2006-12-20 05:47:38.401 354 18164.13 52.57 52681.98 88888.00 2006-12-20 05:47:38.901 354 18164.12 52.54 52682.05 88888.00 2006-12-20 05:47:39.401 354 18164.05 52.56 52682.05 88888.00 2006-12-20 05:47:39.901 354 18163.85 52.63 52681.97 88888.00 2006-12-20 05:47:40.401 354 18163.81 52.61 52681.99 88888.00 2006-12-20 05:47:40.901 354 18163.77 52.62 52681.94 88888.00 2006-12-20 05:47:41.401 354 18163.93 52.57 52682.00 88888.00 2006-12-20 05:47:41.901 354 18164.08 52.56 52682.04 88888.00 2006-12-20 05:47:42.401 354 18164.16 52.53 52682.12 88888.00 2006-12-20 05:47:42.901 354 18164.18 52.48 52682.24 88888.00 2006-12-20 05:47:43.401 354 18164.20 52.56 52682.32 88888.00 2006-12-20 05:47:43.901 354 18164.28 52.48 52682.28 88888.00 2006-12-20 05:47:44.401 354 18164.23 52.46 52682.19 88888.00 2006-12-20 05:47:44.901 354 18164.13 52.47 52682.10 88888.00 2006-12-20 05:47:45.401 354 18164.04 52.47 52682.09 88888.00 2006-12-20 05:47:45.901 354 18164.07 52.45 52682.21 88888.00 2006-12-20 05:47:46.401 354 18164.08 52.42 52682.12 88888.00 2006-12-20 05:47:46.901 354 18164.04 52.44 52682.13 88888.00 2006-12-20 05:47:47.401 354 18164.02 52.47 52682.32 88888.00 2006-12-20 05:47:47.901 354 18163.96 52.51 52682.20 88888.00 2006-12-20 05:47:48.401 354 18164.05 52.61 52682.23 88888.00 2006-12-20 05:47:48.901 354 18164.07 52.53 52682.35 88888.00 2006-12-20 05:47:49.401 354 18164.28 52.53 52682.44 88888.00 2006-12-20 05:47:49.901 354 18164.11 52.65 52682.53 88888.00 2006-12-20 05:47:50.401 354 18164.02 52.71 52682.49 88888.00 2006-12-20 05:47:50.901 354 18164.14 52.74 52682.45 88888.00 2006-12-20 05:47:51.401 354 18164.05 52.73 52682.42 88888.00 2006-12-20 05:47:51.901 354 18163.93 52.67 52682.43 88888.00 2006-12-20 05:47:52.401 354 18164.04 52.62 52682.47 88888.00 2006-12-20 05:47:52.901 354 18164.08 52.64 52682.51 88888.00 2006-12-20 05:47:53.401 354 18164.15 52.68 52682.64 88888.00 2006-12-20 05:47:53.901 354 18164.36 52.69 52682.79 88888.00 2006-12-20 05:47:54.401 354 18164.42 52.74 52682.86 88888.00 2006-12-20 05:47:54.901 354 18164.39 52.75 52682.78 88888.00 2006-12-20 05:47:55.401 354 18164.33 52.79 52682.71 88888.00 2006-12-20 05:47:55.901 354 18164.09 52.80 52682.68 88888.00 2006-12-20 05:47:56.401 354 18163.98 52.79 52682.62 88888.00 2006-12-20 05:47:56.901 354 18164.01 52.82 52682.64 88888.00 2006-12-20 05:47:57.401 354 18164.06 52.81 52682.75 88888.00 2006-12-20 05:47:57.901 354 18164.37 52.87 52682.69 88888.00 2006-12-20 05:47:58.401 354 18164.55 52.88 52682.72 88888.00 2006-12-20 05:47:58.901 354 18164.49 52.94 52682.87 88888.00 2006-12-20 05:47:59.401 354 18164.37 52.94 52682.82 88888.00 2006-12-20 05:47:59.901 354 18164.33 52.91 52682.81 88888.00 2006-12-20 05:48:00.401 354 18164.38 52.82 52682.72 88888.00 2006-12-20 05:48:00.901 354 18164.34 52.84 52682.81 88888.00 2006-12-20 05:48:01.401 354 18164.23 52.87 52683.01 88888.00 2006-12-20 05:48:01.901 354 18164.17 52.91 52683.01 88888.00 2006-12-20 05:48:02.401 354 18164.15 52.91 52682.94 88888.00 2006-12-20 05:48:02.901 354 18164.30 52.89 52682.87 88888.00 2006-12-20 05:48:03.401 354 18164.35 52.83 52682.93 88888.00 2006-12-20 05:48:03.901 354 18164.29 52.82 52683.03 88888.00 2006-12-20 05:48:04.401 354 18164.20 52.78 52683.07 88888.00 2006-12-20 05:48:04.901 354 18164.04 52.76 52682.99 88888.00 2006-12-20 05:48:05.401 354 18164.01 52.75 52682.86 88888.00 2006-12-20 05:48:05.901 354 18164.06 52.74 52682.91 88888.00 2006-12-20 05:48:06.401 354 18163.98 52.80 52682.99 88888.00 2006-12-20 05:48:06.901 354 18164.02 52.83 52682.92 88888.00 2006-12-20 05:48:07.401 354 18164.09 52.84 52682.97 88888.00 2006-12-20 05:48:07.901 354 18164.24 52.84 52683.04 88888.00 2006-12-20 05:48:08.401 354 18164.12 52.84 52683.14 88888.00 2006-12-20 05:48:08.901 354 18163.95 52.87 52683.15 88888.00 2006-12-20 05:48:09.401 354 18163.92 52.81 52683.25 88888.00 2006-12-20 05:48:09.901 354 18163.89 52.76 52683.32 88888.00 2006-12-20 05:48:10.401 354 18163.92 52.87 52683.28 88888.00 2006-12-20 05:48:10.901 354 18164.09 52.97 52683.10 88888.00 2006-12-20 05:48:11.401 354 18164.11 52.96 52683.11 88888.00 2006-12-20 05:48:11.901 354 18164.02 53.00 52683.17 88888.00 2006-12-20 05:48:12.401 354 18163.84 52.95 52683.15 88888.00 2006-12-20 05:48:12.901 354 18163.77 52.96 52683.05 88888.00 2006-12-20 05:48:13.401 354 18163.81 52.89 52682.98 88888.00 2006-12-20 05:48:13.901 354 18163.77 52.78 52682.99 88888.00 2006-12-20 05:48:14.401 354 18163.74 52.83 52682.87 88888.00 2006-12-20 05:48:14.901 354 18163.80 52.75 52682.79 88888.00 2006-12-20 05:48:15.401 354 18163.64 52.64 52682.77 88888.00 2006-12-20 05:48:15.901 354 18163.64 52.73 52682.80 88888.00 2006-12-20 05:48:16.401 354 18163.69 52.72 52682.92 88888.00 2006-12-20 05:48:16.901 354 18163.61 52.64 52682.93 88888.00 2006-12-20 05:48:17.401 354 18163.64 52.58 52682.84 88888.00 2006-12-20 05:48:17.901 354 18163.69 52.46 52682.90 88888.00 2006-12-20 05:48:18.401 354 18163.71 52.44 52682.91 88888.00 2006-12-20 05:48:18.901 354 18163.74 52.51 52682.87 88888.00 2006-12-20 05:48:19.401 354 18163.69 52.52 52682.93 88888.00 2006-12-20 05:48:19.901 354 18163.64 52.56 52682.95 88888.00 2006-12-20 05:48:20.401 354 18163.68 52.50 52683.09 88888.00 2006-12-20 05:48:20.901 354 18163.74 52.48 52683.33 88888.00 2006-12-20 05:48:21.401 354 18163.73 52.54 52683.30 88888.00 2006-12-20 05:48:21.901 354 18163.54 52.56 52683.11 88888.00 2006-12-20 05:48:22.401 354 18163.47 52.51 52683.04 88888.00 2006-12-20 05:48:22.901 354 18163.59 52.50 52683.06 88888.00 2006-12-20 05:48:23.401 354 18163.66 52.48 52682.92 88888.00 2006-12-20 05:48:23.901 354 18163.63 52.49 52682.91 88888.00 2006-12-20 05:48:24.401 354 18163.66 52.45 52682.91 88888.00 2006-12-20 05:48:24.901 354 18163.48 52.40 52682.97 88888.00 2006-12-20 05:48:25.401 354 18163.57 52.39 52683.05 88888.00 2006-12-20 05:48:25.901 354 18163.51 52.34 52682.98 88888.00 2006-12-20 05:48:26.401 354 18163.50 52.31 52682.90 88888.00 2006-12-20 05:48:26.901 354 18163.46 52.33 52682.91 88888.00 2006-12-20 05:48:27.401 354 18163.43 52.39 52682.86 88888.00 2006-12-20 05:48:27.901 354 18163.41 52.37 52682.83 88888.00 2006-12-20 05:48:28.401 354 18163.38 52.37 52682.78 88888.00 2006-12-20 05:48:28.901 354 18163.31 52.38 52682.80 88888.00 2006-12-20 05:48:29.401 354 18163.39 52.41 52682.70 88888.00 2006-12-20 05:48:29.901 354 18163.43 52.44 52682.80 88888.00 2006-12-20 05:48:30.401 354 18163.74 52.43 52682.99 88888.00 2006-12-20 05:48:30.901 354 18163.80 52.36 52683.04 88888.00 2006-12-20 05:48:31.401 354 18163.83 52.46 52683.00 88888.00 2006-12-20 05:48:31.901 354 18163.93 52.45 52682.90 88888.00 2006-12-20 05:48:32.401 354 18163.90 52.36 52682.92 88888.00 2006-12-20 05:48:32.901 354 18163.89 52.28 52682.89 88888.00 2006-12-20 05:48:33.401 354 18163.87 52.23 52682.77 88888.00 2006-12-20 05:48:33.901 354 18163.79 52.25 52682.87 88888.00 2006-12-20 05:48:34.401 354 18163.91 52.21 52682.86 88888.00 2006-12-20 05:48:34.901 354 18164.03 52.36 52682.91 88888.00 2006-12-20 05:48:35.401 354 18163.92 52.43 52683.00 88888.00 2006-12-20 05:48:35.901 354 18164.09 52.38 52682.94 88888.00 2006-12-20 05:48:36.401 354 18164.11 52.37 52682.98 88888.00 2006-12-20 05:48:36.901 354 18163.87 52.39 52683.00 88888.00 2006-12-20 05:48:37.401 354 18163.84 52.31 52683.11 88888.00 2006-12-20 05:48:37.901 354 18163.87 52.31 52683.18 88888.00 2006-12-20 05:48:38.401 354 18163.93 52.39 52683.24 88888.00 2006-12-20 05:48:38.901 354 18164.19 52.35 52683.28 88888.00 2006-12-20 05:48:39.398 354 18164.27 52.26 52683.32 88888.00 2006-12-20 05:48:39.908 354 18164.36 52.20 52683.18 88888.00 2006-12-20 05:48:40.408 354 18164.31 52.26 52683.18 88888.00 2006-12-20 05:48:40.908 354 18164.28 52.28 52683.21 88888.00 2006-12-20 05:48:41.408 354 18164.45 52.35 52683.16 88888.00 2006-12-20 05:48:41.908 354 18164.58 52.37 52683.17 88888.00 2006-12-20 05:48:42.408 354 18164.62 52.41 52683.20 88888.00 2006-12-20 05:48:42.908 354 18164.50 52.38 52683.25 88888.00 2006-12-20 05:48:43.408 354 18164.70 52.35 52683.23 88888.00 2006-12-20 05:48:43.908 354 18164.55 52.41 52683.39 88888.00 2006-12-20 05:48:44.408 354 18164.57 52.41 52683.36 88888.00 2006-12-20 05:48:44.908 354 18164.74 52.47 52683.36 88888.00 2006-12-20 05:48:45.408 354 18164.80 52.53 52683.50 88888.00 2006-12-20 05:48:45.908 354 18164.88 52.55 52683.46 88888.00 2006-12-20 05:48:46.408 354 18164.82 52.57 52683.26 88888.00 2006-12-20 05:48:46.908 354 18164.79 52.52 52683.26 88888.00 2006-12-20 05:48:47.408 354 18164.79 52.48 52683.27 88888.00 2006-12-20 05:48:47.908 354 18164.84 52.51 52683.44 88888.00 2006-12-20 05:48:48.408 354 18164.85 52.52 52683.44 88888.00 2006-12-20 05:48:48.908 354 18164.82 52.55 52683.58 88888.00 2006-12-20 05:48:49.408 354 18164.71 52.56 52683.62 88888.00 2006-12-20 05:48:49.908 354 18164.62 52.62 52683.59 88888.00 2006-12-20 05:48:50.408 354 18164.63 52.70 52683.61 88888.00 2006-12-20 05:48:50.908 354 18164.62 52.73 52683.60 88888.00 2006-12-20 05:48:51.408 354 18164.59 52.77 52683.56 88888.00 2006-12-20 05:48:51.908 354 18164.62 52.73 52683.60 88888.00 2006-12-20 05:48:52.408 354 18164.56 52.61 52683.64 88888.00 2006-12-20 05:48:52.908 354 18164.63 52.57 52683.69 88888.00 2006-12-20 05:48:53.408 354 18164.67 52.66 52683.79 88888.00 2006-12-20 05:48:53.908 354 18164.63 52.72 52683.79 88888.00 2006-12-20 05:48:54.408 354 18164.62 52.74 52683.74 88888.00 2006-12-20 05:48:54.908 354 18164.50 52.75 52683.85 88888.00 2006-12-20 05:48:55.408 354 18164.53 52.83 52683.79 88888.00 2006-12-20 05:48:55.908 354 18164.60 52.80 52683.87 88888.00 2006-12-20 05:48:56.408 354 18164.65 52.75 52683.90 88888.00 2006-12-20 05:48:56.908 354 18164.66 52.80 52683.80 88888.00 2006-12-20 05:48:57.408 354 18164.72 52.86 52683.74 88888.00 2006-12-20 05:48:57.908 354 18164.52 52.89 52683.84 88888.00 2006-12-20 05:48:58.408 354 18164.29 52.99 52683.95 88888.00 2006-12-20 05:48:58.908 354 18164.28 52.95 52684.04 88888.00 2006-12-20 05:48:59.408 354 18164.46 53.02 52684.03 88888.00 2006-12-20 05:48:59.908 354 18164.49 53.09 52684.05 88888.00 2006-12-20 05:49:00.408 354 18164.36 53.11 52684.04 88888.00 2006-12-20 05:49:00.908 354 18164.25 53.06 52684.05 88888.00 2006-12-20 05:49:01.408 354 18164.29 53.05 52684.02 88888.00 2006-12-20 05:49:01.908 354 18164.30 53.06 52683.95 88888.00 2006-12-20 05:49:02.408 354 18164.27 53.07 52684.11 88888.00 2006-12-20 05:49:02.908 354 18164.27 53.08 52684.26 88888.00 2006-12-20 05:49:03.408 354 18164.30 53.17 52684.21 88888.00 2006-12-20 05:49:03.908 354 18164.15 53.25 52684.19 88888.00 2006-12-20 05:49:04.408 354 18164.18 53.31 52684.13 88888.00 2006-12-20 05:49:04.908 354 18164.18 53.30 52684.09 88888.00 2006-12-20 05:49:05.408 354 18164.09 53.29 52684.25 88888.00 2006-12-20 05:49:05.908 354 18164.06 53.24 52684.30 88888.00 2006-12-20 05:49:06.408 354 18164.01 53.28 52684.40 88888.00 2006-12-20 05:49:06.908 354 18163.81 53.33 52684.30 88888.00 2006-12-20 05:49:07.408 354 18163.64 53.28 52684.28 88888.00 2006-12-20 05:49:07.908 354 18163.61 53.33 52684.30 88888.00 2006-12-20 05:49:08.408 354 18163.64 53.34 52684.45 88888.00 2006-12-20 05:49:08.908 354 18163.61 53.38 52684.48 88888.00 2006-12-20 05:49:09.408 354 18163.63 53.37 52684.40 88888.00 2006-12-20 05:49:09.908 354 18163.49 53.38 52684.50 88888.00 2006-12-20 05:49:10.408 354 18163.38 53.43 52684.52 88888.00 2006-12-20 05:49:10.908 354 18163.54 53.45 52684.54 88888.00 2006-12-20 05:49:11.408 354 18163.61 53.45 52684.62 88888.00 2006-12-20 05:49:11.908 354 18163.50 53.54 52684.65 88888.00 2006-12-20 05:49:12.408 354 18163.54 53.62 52684.62 88888.00 2006-12-20 05:49:12.908 354 18163.46 53.65 52684.72 88888.00 2006-12-20 05:49:13.408 354 18163.25 53.56 52684.67 88888.00 2006-12-20 05:49:13.908 354 18163.15 53.58 52684.64 88888.00 2006-12-20 05:49:14.408 354 18163.20 53.63 52684.58 88888.00 2006-12-20 05:49:14.908 354 18163.18 53.65 52684.50 88888.00 2006-12-20 05:49:15.408 354 18163.13 53.70 52684.60 88888.00 2006-12-20 05:49:15.908 354 18163.10 53.78 52684.66 88888.00 2006-12-20 05:49:16.408 354 18163.08 53.81 52684.61 88888.00 2006-12-20 05:49:16.908 354 18163.11 53.76 52684.62 88888.00 2006-12-20 05:49:17.408 354 18163.09 53.77 52684.58 88888.00 2006-12-20 05:49:17.908 354 18163.18 53.70 52684.72 88888.00 2006-12-20 05:49:18.408 354 18163.10 53.67 52684.76 88888.00 2006-12-20 05:49:18.908 354 18163.10 53.70 52684.66 88888.00 2006-12-20 05:49:19.408 354 18163.06 53.66 52684.60 88888.00 2006-12-20 05:49:19.908 354 18163.13 53.66 52684.57 88888.00 2006-12-20 05:49:20.408 354 18163.06 53.70 52684.52 88888.00 2006-12-20 05:49:20.908 354 18163.06 53.81 52684.53 88888.00 2006-12-20 05:49:21.408 354 18163.16 53.80 52684.55 88888.00 2006-12-20 05:49:21.908 354 18163.14 53.80 52684.51 88888.00 2006-12-20 05:49:22.408 354 18163.10 53.79 52684.63 88888.00 2006-12-20 05:49:22.908 354 18163.08 53.81 52684.55 88888.00 2006-12-20 05:49:23.408 354 18163.07 53.86 52684.55 88888.00 2006-12-20 05:49:23.908 354 18162.98 53.92 52684.56 88888.00 2006-12-20 05:49:24.408 354 18163.05 53.88 52684.55 88888.00 2006-12-20 05:49:24.908 354 18163.04 53.84 52684.50 88888.00 2006-12-20 05:49:25.408 354 18163.09 53.81 52684.42 88888.00 2006-12-20 05:49:25.908 354 18163.18 53.79 52684.45 88888.00 2006-12-20 05:49:26.408 354 18163.16 53.78 52684.42 88888.00 2006-12-20 05:49:26.908 354 18163.15 53.79 52684.53 88888.00 2006-12-20 05:49:27.408 354 18163.24 53.85 52684.63 88888.00 2006-12-20 05:49:27.908 354 18163.36 53.83 52684.56 88888.00 2006-12-20 05:49:28.408 354 18163.39 53.81 52684.55 88888.00 2006-12-20 05:49:28.908 354 18163.36 53.82 52684.51 88888.00 2006-12-20 05:49:29.408 354 18163.52 53.83 52684.48 88888.00 2006-12-20 05:49:29.908 354 18163.70 53.85 52684.48 88888.00 2006-12-20 05:49:30.408 354 18163.61 53.82 52684.56 88888.00 2006-12-20 05:49:30.908 354 18163.81 53.85 52684.64 88888.00 2006-12-20 05:49:31.408 354 18163.87 53.86 52684.68 88888.00 2006-12-20 05:49:31.908 354 18163.89 53.90 52684.81 88888.00 2006-12-20 05:49:32.408 354 18163.76 53.90 52684.83 88888.00 2006-12-20 05:49:32.908 354 18163.76 53.89 52684.74 88888.00 2006-12-20 05:49:33.408 354 18163.93 53.90 52684.57 88888.00 2006-12-20 05:49:33.908 354 18164.08 53.85 52684.68 88888.00 2006-12-20 05:49:34.408 354 18164.05 53.87 52684.75 88888.00 2006-12-20 05:49:34.908 354 18164.04 53.87 52684.77 88888.00 2006-12-20 05:49:35.408 354 18164.19 53.88 52684.89 88888.00 2006-12-20 05:49:35.908 354 18164.39 53.97 52684.84 88888.00 2006-12-20 05:49:36.408 354 18164.46 54.05 52684.90 88888.00 2006-12-20 05:49:36.908 354 18164.41 54.01 52684.87 88888.00 2006-12-20 05:49:37.408 354 18164.07 53.97 52684.87 88888.00 2006-12-20 05:49:37.908 354 18164.08 53.89 52684.78 88888.00 2006-12-20 05:49:38.408 354 18164.34 53.90 52684.66 88888.00 2006-12-20 05:49:38.908 354 18164.24 53.85 52684.79 88888.00 2006-12-20 05:49:39.408 354 18164.24 53.78 52684.87 88888.00 2006-12-20 05:49:39.908 354 18164.36 53.76 52684.88 88888.00 2006-12-20 05:49:40.408 354 18164.42 53.73 52684.92 88888.00 2006-12-20 05:49:40.908 354 18164.41 53.73 52684.98 88888.00 2006-12-20 05:49:41.408 354 18164.34 53.79 52684.85 88888.00 2006-12-20 05:49:41.908 354 18164.16 53.84 52684.84 88888.00 2006-12-20 05:49:42.408 354 18164.33 53.84 52684.80 88888.00 2006-12-20 05:49:42.908 354 18164.23 53.84 52684.81 88888.00 2006-12-20 05:49:43.408 354 18164.24 53.86 52684.88 88888.00 2006-12-20 05:49:43.908 354 18164.16 53.89 52684.91 88888.00 2006-12-20 05:49:44.408 354 18164.19 53.86 52684.99 88888.00 2006-12-20 05:49:44.908 354 18164.26 53.85 52684.95 88888.00 2006-12-20 05:49:45.408 354 18164.52 53.90 52684.92 88888.00 2006-12-20 05:49:45.908 354 18164.51 53.85 52685.03 88888.00 2006-12-20 05:49:46.408 354 18164.27 53.85 52685.23 88888.00 2006-12-20 05:49:46.908 354 18164.23 53.79 52685.18 88888.00 2006-12-20 05:49:47.408 354 18164.36 53.82 52685.16 88888.00 2006-12-20 05:49:47.908 354 18164.47 53.82 52685.27 88888.00 2006-12-20 05:49:48.408 354 18164.42 53.83 52685.30 88888.00 2006-12-20 05:49:48.908 354 18164.36 53.82 52685.19 88888.00 2006-12-20 05:49:49.408 354 18164.40 53.84 52685.23 88888.00 2006-12-20 05:49:49.908 354 18164.52 53.86 52685.23 88888.00 2006-12-20 05:49:50.408 354 18164.59 53.87 52685.23 88888.00 2006-12-20 05:49:50.908 354 18164.65 53.95 52685.30 88888.00 2006-12-20 05:49:51.408 354 18164.46 53.97 52685.21 88888.00 2006-12-20 05:49:51.908 354 18164.28 53.97 52685.32 88888.00 2006-12-20 05:49:52.408 354 18164.20 53.92 52685.30 88888.00 2006-12-20 05:49:52.908 354 18164.36 54.02 52685.19 88888.00 2006-12-20 05:49:53.408 354 18164.72 54.07 52685.23 88888.00 2006-12-20 05:49:53.908 354 18164.60 54.10 52685.36 88888.00 2006-12-20 05:49:54.408 354 18164.46 54.03 52685.34 88888.00 2006-12-20 05:49:54.908 354 18164.30 54.02 52685.27 88888.00 2006-12-20 05:49:55.408 354 18164.33 54.02 52685.31 88888.00 2006-12-20 05:49:55.908 354 18164.44 53.98 52685.36 88888.00 2006-12-20 05:49:56.408 354 18164.24 53.98 52685.38 88888.00 2006-12-20 05:49:56.908 354 18164.18 54.05 52685.37 88888.00 2006-12-20 05:49:57.408 354 18164.07 54.10 52685.45 88888.00 2006-12-20 05:49:57.908 354 18163.95 53.98 52685.56 88888.00 2006-12-20 05:49:58.408 354 18163.96 54.02 52685.61 88888.00 2006-12-20 05:49:58.908 354 18164.02 54.06 52685.64 88888.00 2006-12-20 05:49:59.408 354 18163.95 54.03 52685.64 88888.00 2006-12-20 05:49:59.908 354 18163.87 54.04 52685.70 88888.00 2006-12-20 05:50:00.408 354 18163.74 54.04 52685.70 88888.00 2006-12-20 05:50:00.908 354 18163.76 54.05 52685.55 88888.00 2006-12-20 05:50:01.408 354 18163.73 54.00 52685.62 88888.00 2006-12-20 05:50:01.908 354 18163.74 53.95 52685.72 88888.00 2006-12-20 05:50:02.408 354 18163.81 54.02 52685.87 88888.00 2006-12-20 05:50:02.908 354 18163.73 54.09 52685.93 88888.00 2006-12-20 05:50:03.408 354 18163.72 54.10 52685.89 88888.00 2006-12-20 05:50:03.908 354 18163.83 54.12 52685.88 88888.00 2006-12-20 05:50:04.408 354 18163.92 54.11 52685.90 88888.00 2006-12-20 05:50:04.908 354 18163.85 54.04 52685.89 88888.00 2006-12-20 05:50:05.408 354 18163.89 54.06 52685.82 88888.00 2006-12-20 05:50:05.908 354 18163.89 54.13 52685.84 88888.00 2006-12-20 05:50:06.408 354 18163.92 54.07 52685.74 88888.00 2006-12-20 05:50:06.908 354 18163.97 54.14 52685.78 88888.00 2006-12-20 05:50:07.408 354 18164.01 54.16 52685.84 88888.00 2006-12-20 05:50:07.908 354 18164.09 54.05 52685.92 88888.00 2006-12-20 05:50:08.408 354 18164.18 54.11 52685.95 88888.00 2006-12-20 05:50:08.908 354 18164.30 54.19 52686.07 88888.00 2006-12-20 05:50:09.408 354 18164.36 54.18 52686.10 88888.00 2006-12-20 05:50:09.908 354 18164.38 54.19 52686.08 88888.00 2006-12-20 05:50:10.408 354 18164.36 54.28 52686.05 88888.00 2006-12-20 05:50:10.908 354 18164.35 54.34 52686.16 88888.00 2006-12-20 05:50:11.408 354 18164.34 54.32 52686.30 88888.00 2006-12-20 05:50:11.908 354 18164.38 54.20 52686.27 88888.00 2006-12-20 05:50:12.408 354 18164.40 54.30 52686.37 88888.00 2006-12-20 05:50:12.908 354 18164.53 54.42 52686.40 88888.00 2006-12-20 05:50:13.408 354 18164.57 54.48 52686.35 88888.00 2006-12-20 05:50:13.908 354 18164.47 54.52 52686.43 88888.00 2006-12-20 05:50:14.408 354 18164.49 54.54 52686.50 88888.00 2006-12-20 05:50:14.908 354 18164.59 54.63 52686.43 88888.00 2006-12-20 05:50:15.408 354 18164.52 54.66 52686.38 88888.00 2006-12-20 05:50:15.908 354 18164.52 54.62 52686.32 88888.00 2006-12-20 05:50:16.408 354 18164.65 54.64 52686.38 88888.00 2006-12-20 05:50:16.908 354 18164.73 54.69 52686.45 88888.00 2006-12-20 05:50:17.408 354 18164.70 54.68 52686.48 88888.00 2006-12-20 05:50:17.908 354 18164.60 54.64 52686.54 88888.00 2006-12-20 05:50:18.408 354 18164.60 54.62 52686.57 88888.00 2006-12-20 05:50:18.908 354 18164.51 54.67 52686.60 88888.00 2006-12-20 05:50:19.408 354 18164.53 54.71 52686.66 88888.00 2006-12-20 05:50:19.908 354 18164.51 54.70 52686.75 88888.00 2006-12-20 05:50:20.408 354 18164.48 54.72 52686.73 88888.00 2006-12-20 05:50:20.908 354 18164.62 54.77 52686.55 88888.00 2006-12-20 05:50:21.408 354 18164.52 54.77 52686.59 88888.00 2006-12-20 05:50:21.908 354 18164.44 54.80 52686.62 88888.00 2006-12-20 05:50:22.408 354 18164.48 54.91 52686.61 88888.00 2006-12-20 05:50:22.908 354 18164.45 54.96 52686.70 88888.00 2006-12-20 05:50:23.408 354 18164.46 54.95 52686.73 88888.00 2006-12-20 05:50:23.908 354 18164.55 54.96 52686.73 88888.00 2006-12-20 05:50:24.408 354 18164.68 54.98 52686.72 88888.00 2006-12-20 05:50:24.908 354 18164.70 55.03 52686.77 88888.00 2006-12-20 05:50:25.408 354 18164.60 55.02 52686.93 88888.00 2006-12-20 05:50:25.908 354 18164.45 55.02 52686.76 88888.00 2006-12-20 05:50:26.408 354 18164.37 54.98 52686.70 88888.00 2006-12-20 05:50:26.908 354 18164.46 54.92 52686.66 88888.00 2006-12-20 05:50:27.408 354 18164.51 54.86 52686.61 88888.00 2006-12-20 05:50:27.908 354 18164.55 54.96 52686.54 88888.00 2006-12-20 05:50:28.408 354 18164.51 55.00 52686.55 88888.00 2006-12-20 05:50:28.908 354 18164.36 54.99 52686.62 88888.00 2006-12-20 05:50:29.408 354 18164.31 54.96 52686.73 88888.00 2006-12-20 05:50:29.908 354 18164.35 54.95 52686.73 88888.00 2006-12-20 05:50:30.408 354 18164.35 54.95 52686.77 88888.00 2006-12-20 05:50:30.908 354 18164.42 55.04 52686.75 88888.00 2006-12-20 05:50:31.408 354 18164.27 55.03 52686.75 88888.00 2006-12-20 05:50:31.908 354 18164.35 54.98 52686.72 88888.00 2006-12-20 05:50:32.408 354 18164.40 54.91 52686.57 88888.00 2006-12-20 05:50:32.908 354 18164.42 54.79 52686.71 88888.00 2006-12-20 05:50:33.408 354 18164.50 54.81 52686.83 88888.00 2006-12-20 05:50:33.908 354 18164.51 54.84 52686.78 88888.00 2006-12-20 05:50:34.408 354 18164.33 54.82 52686.78 88888.00 2006-12-20 05:50:34.908 354 18164.16 54.86 52686.74 88888.00 2006-12-20 05:50:35.408 354 18164.23 54.78 52686.60 88888.00 2006-12-20 05:50:35.908 354 18164.25 54.76 52686.51 88888.00 2006-12-20 05:50:36.408 354 18164.17 54.80 52686.65 88888.00 2006-12-20 05:50:36.908 354 18163.92 54.74 52686.63 88888.00 2006-12-20 05:50:37.408 354 18163.86 54.72 52686.63 88888.00 2006-12-20 05:50:37.908 354 18164.01 54.89 52686.72 88888.00 2006-12-20 05:50:38.408 354 18164.11 54.94 52686.76 88888.00 2006-12-20 05:50:38.908 354 18164.03 54.88 52686.75 88888.00 2006-12-20 05:50:39.408 354 18163.82 54.82 52686.81 88888.00 2006-12-20 05:50:39.908 354 18163.77 54.83 52686.85 88888.00 2006-12-20 05:50:40.408 354 18163.77 54.87 52686.80 88888.00 2006-12-20 05:50:40.908 354 18163.80 54.92 52686.77 88888.00 2006-12-20 05:50:41.408 354 18163.86 54.99 52686.83 88888.00 2006-12-20 05:50:41.908 354 18163.87 54.96 52686.85 88888.00 2006-12-20 05:50:42.408 354 18163.86 54.81 52686.90 88888.00 2006-12-20 05:50:42.908 354 18163.81 54.80 52686.92 88888.00 2006-12-20 05:50:43.408 354 18163.84 54.84 52686.94 88888.00 2006-12-20 05:50:43.908 354 18163.85 54.77 52686.99 88888.00 2006-12-20 05:50:44.408 354 18163.92 54.83 52687.00 88888.00 2006-12-20 05:50:44.908 354 18163.90 54.83 52686.96 88888.00 2006-12-20 05:50:45.408 354 18163.86 54.80 52686.83 88888.00 2006-12-20 05:50:45.908 354 18163.80 54.78 52686.87 88888.00 2006-12-20 05:50:46.408 354 18163.76 54.71 52687.04 88888.00 2006-12-20 05:50:46.908 354 18163.64 54.70 52687.01 88888.00 2006-12-20 05:50:47.408 354 18163.69 54.67 52686.97 88888.00 2006-12-20 05:50:47.908 354 18163.79 54.71 52686.85 88888.00 2006-12-20 05:50:48.408 354 18163.90 54.71 52686.90 88888.00 2006-12-20 05:50:48.908 354 18163.84 54.70 52686.96 88888.00 2006-12-20 05:50:49.408 354 18163.92 54.69 52687.04 88888.00 2006-12-20 05:50:49.908 354 18163.84 54.69 52687.08 88888.00 2006-12-20 05:50:50.408 354 18163.86 54.69 52687.12 88888.00 2006-12-20 05:50:50.908 354 18163.95 54.68 52687.10 88888.00 2006-12-20 05:50:51.408 354 18163.85 54.64 52687.07 88888.00 2006-12-20 05:50:51.908 354 18163.77 54.55 52687.06 88888.00 2006-12-20 05:50:52.408 354 18163.69 54.57 52687.01 88888.00 2006-12-20 05:50:52.908 354 18163.77 54.55 52687.16 88888.00 2006-12-20 05:50:53.408 354 18163.77 54.63 52687.21 88888.00 2006-12-20 05:50:53.908 354 18163.94 54.68 52687.21 88888.00 2006-12-20 05:50:54.408 354 18164.09 54.62 52687.21 88888.00 2006-12-20 05:50:54.908 354 18164.12 54.56 52687.20 88888.00 2006-12-20 05:50:55.408 354 18164.12 54.55 52687.10 88888.00 2006-12-20 05:50:55.908 354 18164.05 54.62 52687.11 88888.00 2006-12-20 05:50:56.408 354 18164.06 54.59 52687.17 88888.00 2006-12-20 05:50:56.908 354 18164.09 54.64 52687.29 88888.00 2006-12-20 05:50:57.408 354 18164.28 54.53 52687.29 88888.00 2006-12-20 05:50:57.908 354 18164.34 54.47 52687.26 88888.00 2006-12-20 05:50:58.408 354 18164.33 54.46 52687.28 88888.00 2006-12-20 05:50:58.908 354 18164.50 54.51 52687.30 88888.00 2006-12-20 05:50:59.408 354 18164.66 54.56 52687.36 88888.00 2006-12-20 05:50:59.908 354 18164.57 54.69 52687.41 88888.00 2006-12-20 05:51:00.408 354 18164.55 54.70 52687.45 88888.00 2006-12-20 05:51:00.908 354 18164.53 54.70 52687.50 88888.00 2006-12-20 05:51:01.408 354 18164.53 54.70 52687.59 88888.00 2006-12-20 05:51:01.908 354 18164.84 54.70 52687.61 88888.00 2006-12-20 05:51:02.408 354 18164.90 54.74 52687.61 88888.00 2006-12-20 05:51:02.908 354 18164.89 54.76 52687.58 88888.00 2006-12-20 05:51:03.408 354 18164.62 54.84 52687.43 88888.00 2006-12-20 05:51:03.908 354 18164.56 54.87 52687.40 88888.00 2006-12-20 05:51:04.408 354 18164.49 54.86 52687.48 88888.00 2006-12-20 05:51:04.908 354 18164.37 54.81 52687.61 88888.00 2006-12-20 05:51:05.408 354 18164.36 54.81 52687.55 88888.00 2006-12-20 05:51:05.908 354 18164.53 54.80 52687.56 88888.00 2006-12-20 05:51:06.408 354 18164.58 54.81 52687.55 88888.00 2006-12-20 05:51:06.908 354 18164.57 54.91 52687.46 88888.00 2006-12-20 05:51:07.408 354 18164.63 54.96 52687.53 88888.00 2006-12-20 05:51:07.908 354 18164.78 54.86 52687.52 88888.00 2006-12-20 05:51:08.408 354 18164.80 54.87 52687.52 88888.00 2006-12-20 05:51:08.908 354 18164.88 54.94 52687.58 88888.00 2006-12-20 05:51:09.408 354 18164.96 54.94 52687.67 88888.00 2006-12-20 05:51:09.908 354 18164.90 54.99 52687.69 88888.00 2006-12-20 05:51:10.408 354 18164.82 55.06 52687.64 88888.00 2006-12-20 05:51:10.908 354 18164.93 55.06 52687.66 88888.00 2006-12-20 05:51:11.408 354 18164.95 55.10 52687.76 88888.00 2006-12-20 05:51:11.908 354 18165.00 55.15 52687.79 88888.00 2006-12-20 05:51:12.408 354 18164.80 55.22 52687.81 88888.00 2006-12-20 05:51:12.908 354 18164.71 55.19 52687.78 88888.00 2006-12-20 05:51:13.408 354 18164.76 55.18 52687.76 88888.00 2006-12-20 05:51:13.908 354 18164.90 55.20 52687.77 88888.00 2006-12-20 05:51:14.408 354 18164.96 55.19 52687.87 88888.00 2006-12-20 05:51:14.908 354 18164.84 55.21 52688.06 88888.00 2006-12-20 05:51:15.408 354 18164.95 55.29 52688.08 88888.00 2006-12-20 05:51:15.908 354 18164.84 55.29 52688.03 88888.00 2006-12-20 05:51:16.408 354 18164.80 55.24 52687.93 88888.00 2006-12-20 05:51:16.908 354 18164.78 55.28 52687.94 88888.00 2006-12-20 05:51:17.408 354 18164.83 55.30 52687.91 88888.00 2006-12-20 05:51:17.908 354 18164.73 55.40 52687.97 88888.00 2006-12-20 05:51:18.408 354 18164.72 55.48 52688.09 88888.00 2006-12-20 05:51:18.908 354 18164.62 55.50 52688.10 88888.00 2006-12-20 05:51:19.408 354 18164.70 55.44 52688.15 88888.00 2006-12-20 05:51:19.908 354 18164.72 55.44 52688.21 88888.00 2006-12-20 05:51:20.408 354 18164.76 55.48 52688.23 88888.00 2006-12-20 05:51:20.908 354 18164.71 55.57 52688.35 88888.00 2006-12-20 05:51:21.408 354 18164.78 55.64 52688.35 88888.00 2006-12-20 05:51:21.908 354 18164.82 55.59 52688.33 88888.00 2006-12-20 05:51:22.408 354 18164.71 55.67 52688.32 88888.00 2006-12-20 05:51:22.908 354 18164.65 55.73 52688.26 88888.00 2006-12-20 05:51:23.408 354 18164.63 55.71 52688.36 88888.00 2006-12-20 05:51:23.908 354 18164.74 55.73 52688.43 88888.00 2006-12-20 05:51:24.408 354 18164.53 55.67 52688.45 88888.00 2006-12-20 05:51:24.908 354 18164.26 55.65 52688.37 88888.00 2006-12-20 05:51:25.408 354 18164.30 55.69 52688.48 88888.00 2006-12-20 05:51:25.908 354 18164.26 55.73 52688.52 88888.00 2006-12-20 05:51:26.408 354 18164.17 55.85 52688.55 88888.00 2006-12-20 05:51:26.908 354 18164.14 55.90 52688.50 88888.00 2006-12-20 05:51:27.408 354 18164.23 55.96 52688.52 88888.00 2006-12-20 05:51:27.908 354 18164.15 55.96 52688.58 88888.00 2006-12-20 05:51:28.408 354 18163.83 55.91 52688.58 88888.00 2006-12-20 05:51:28.908 354 18163.58 55.94 52688.54 88888.00 2006-12-20 05:51:29.408 354 18163.47 55.94 52688.52 88888.00 2006-12-20 05:51:29.908 354 18163.36 56.05 52688.51 88888.00 2006-12-20 05:51:30.408 354 18163.37 56.15 52688.61 88888.00 2006-12-20 05:51:30.908 354 18163.43 56.16 52688.67 88888.00 2006-12-20 05:51:31.408 354 18163.39 56.12 52688.74 88888.00 2006-12-20 05:51:31.908 354 18163.22 56.18 52688.57 88888.00 2006-12-20 05:51:32.408 354 18163.27 56.14 52688.47 88888.00 2006-12-20 05:51:32.908 354 18163.37 56.11 52688.50 88888.00 2006-12-20 05:51:33.408 354 18163.32 56.12 52688.55 88888.00 2006-12-20 05:51:33.908 354 18163.32 56.13 52688.51 88888.00 2006-12-20 05:51:34.408 354 18163.27 56.15 52688.63 88888.00 2006-12-20 05:51:34.908 354 18163.27 56.07 52688.70 88888.00 2006-12-20 05:51:35.408 354 18163.22 56.03 52688.69 88888.00 2006-12-20 05:51:35.908 354 18163.13 56.03 52688.68 88888.00 2006-12-20 05:51:36.408 354 18163.25 56.00 52688.62 88888.00 2006-12-20 05:51:36.908 354 18163.36 56.02 52688.56 88888.00 2006-12-20 05:51:37.408 354 18163.33 56.09 52688.49 88888.00 2006-12-20 05:51:37.908 354 18163.32 56.20 52688.54 88888.00 2006-12-20 05:51:38.408 354 18163.36 56.17 52688.56 88888.00 2006-12-20 05:51:38.908 354 18163.42 56.18 52688.63 88888.00 2006-12-20 05:51:39.408 354 18163.52 56.16 52688.62 88888.00 2006-12-20 05:51:39.908 354 18163.42 56.20 52688.58 88888.00 2006-12-20 05:51:40.408 354 18163.49 56.14 52688.57 88888.00 2006-12-20 05:51:40.908 354 18163.59 56.06 52688.54 88888.00 2006-12-20 05:51:41.408 354 18163.74 56.13 52688.48 88888.00 2006-12-20 05:51:41.908 354 18163.76 56.16 52688.46 88888.00 2006-12-20 05:51:42.408 354 18163.77 56.15 52688.51 88888.00 2006-12-20 05:51:42.908 354 18163.72 56.15 52688.54 88888.00 2006-12-20 05:51:43.408 354 18163.66 56.14 52688.59 88888.00 2006-12-20 05:51:43.908 354 18163.81 56.18 52688.66 88888.00 2006-12-20 05:51:44.408 354 18164.01 56.12 52688.74 88888.00 2006-12-20 05:51:44.908 354 18163.95 56.09 52688.79 88888.00 2006-12-20 05:51:45.408 354 18163.94 56.15 52688.71 88888.00 2006-12-20 05:51:45.908 354 18164.15 56.22 52688.66 88888.00 2006-12-20 05:51:46.408 354 18164.07 56.21 52688.79 88888.00 2006-12-20 05:51:46.908 354 18164.07 56.18 52688.74 88888.00 2006-12-20 05:51:47.408 354 18164.18 56.11 52688.72 88888.00 2006-12-20 05:51:47.908 354 18164.29 56.10 52688.71 88888.00 2006-12-20 05:51:48.408 354 18164.30 56.17 52688.81 88888.00 2006-12-20 05:51:48.908 354 18164.40 56.22 52688.85 88888.00 2006-12-20 05:51:49.408 354 18164.59 56.19 52688.86 88888.00 2006-12-20 05:51:49.908 354 18164.59 56.19 52688.85 88888.00 2006-12-20 05:51:50.408 354 18164.69 56.17 52688.83 88888.00 2006-12-20 05:51:50.908 354 18164.73 56.16 52688.78 88888.00 2006-12-20 05:51:51.408 354 18164.73 56.17 52688.82 88888.00 2006-12-20 05:51:51.908 354 18164.91 56.18 52688.80 88888.00 2006-12-20 05:51:52.408 354 18164.95 56.18 52688.77 88888.00 2006-12-20 05:51:52.908 354 18164.89 56.21 52688.82 88888.00 2006-12-20 05:51:53.408 354 18164.88 56.24 52688.79 88888.00 2006-12-20 05:51:53.908 354 18164.99 56.24 52688.74 88888.00 2006-12-20 05:51:54.408 354 18165.01 56.28 52688.78 88888.00 2006-12-20 05:51:54.908 354 18165.34 56.28 52688.72 88888.00 2006-12-20 05:51:55.408 354 18165.33 56.25 52688.69 88888.00 2006-12-20 05:51:55.908 354 18165.24 56.19 52688.64 88888.00 2006-12-20 05:51:56.408 354 18165.23 56.17 52688.71 88888.00 2006-12-20 05:51:56.908 354 18165.33 56.15 52688.70 88888.00 2006-12-20 05:51:57.408 354 18165.31 56.13 52688.81 88888.00 2006-12-20 05:51:57.908 354 18165.18 56.13 52688.82 88888.00 2006-12-20 05:51:58.408 354 18165.21 56.12 52688.86 88888.00 2006-12-20 05:51:58.908 354 18165.18 55.97 52688.86 88888.00 2006-12-20 05:51:59.408 354 18165.13 56.06 52688.80 88888.00 2006-12-20 05:51:59.908 354 18165.27 56.02 52688.90 88888.00 2006-12-20 05:52:00.408 354 18165.45 56.07 52688.86 88888.00 2006-12-20 05:52:00.908 354 18165.56 56.07 52688.80 88888.00 2006-12-20 05:52:01.408 354 18165.65 55.98 52688.83 88888.00 2006-12-20 05:52:01.908 354 18165.70 55.95 52688.94 88888.00 2006-12-20 05:52:02.408 354 18165.71 56.04 52689.02 88888.00 2006-12-20 05:52:02.908 354 18165.81 56.03 52688.89 88888.00 2006-12-20 05:52:03.408 354 18165.76 56.00 52688.84 88888.00 2006-12-20 05:52:03.908 354 18165.76 55.99 52688.86 88888.00 2006-12-20 05:52:04.408 354 18165.79 56.02 52688.71 88888.00 2006-12-20 05:52:04.908 354 18165.81 56.01 52688.79 88888.00 2006-12-20 05:52:05.408 354 18165.74 56.10 52688.89 88888.00 2006-12-20 05:52:05.908 354 18165.71 56.21 52688.89 88888.00 2006-12-20 05:52:06.408 354 18165.75 56.20 52688.92 88888.00 2006-12-20 05:52:06.908 354 18165.58 56.17 52689.04 88888.00 2006-12-20 05:52:07.408 354 18165.64 56.18 52689.24 88888.00 2006-12-20 05:52:07.908 354 18165.58 56.29 52689.27 88888.00 2006-12-20 05:52:08.408 354 18165.42 56.24 52689.25 88888.00 2006-12-20 05:52:08.908 354 18165.43 56.21 52689.18 88888.00 2006-12-20 05:52:09.408 354 18165.53 56.22 52689.22 88888.00 2006-12-20 05:52:09.908 354 18165.55 56.14 52689.19 88888.00 2006-12-20 05:52:10.408 354 18165.58 56.06 52689.24 88888.00 2006-12-20 05:52:10.908 354 18165.52 56.09 52689.20 88888.00 2006-12-20 05:52:11.408 354 18165.58 56.09 52689.22 88888.00 2006-12-20 05:52:11.908 354 18165.47 56.10 52689.30 88888.00 2006-12-20 05:52:12.408 354 18165.39 56.12 52689.30 88888.00 2006-12-20 05:52:12.908 354 18165.15 56.12 52689.24 88888.00 2006-12-20 05:52:13.408 354 18164.88 56.14 52689.29 88888.00 2006-12-20 05:52:13.908 354 18164.95 56.21 52689.33 88888.00 2006-12-20 05:52:14.408 354 18165.05 56.25 52689.33 88888.00 2006-12-20 05:52:14.908 354 18165.00 56.21 52689.43 88888.00 2006-12-20 05:52:15.408 354 18165.05 56.20 52689.55 88888.00 2006-12-20 05:52:15.908 354 18165.04 56.29 52689.45 88888.00 2006-12-20 05:52:16.408 354 18164.95 56.35 52689.40 88888.00 2006-12-20 05:52:16.908 354 18164.78 56.22 52689.51 88888.00 2006-12-20 05:52:17.408 354 18164.70 56.15 52689.52 88888.00 2006-12-20 05:52:17.908 354 18164.45 56.14 52689.48 88888.00 2006-12-20 05:52:18.408 354 18164.34 56.26 52689.40 88888.00 2006-12-20 05:52:18.908 354 18164.36 56.21 52689.55 88888.00 2006-12-20 05:52:19.408 354 18164.28 56.28 52689.60 88888.00 2006-12-20 05:52:19.908 354 18164.41 56.32 52689.51 88888.00 2006-12-20 05:52:20.408 354 18164.41 56.39 52689.45 88888.00 2006-12-20 05:52:20.908 354 18164.31 56.43 52689.58 88888.00 2006-12-20 05:52:21.408 354 18164.29 56.39 52689.67 88888.00 2006-12-20 05:52:21.908 354 18164.38 56.39 52689.71 88888.00 2006-12-20 05:52:22.408 354 18164.34 56.39 52689.67 88888.00 2006-12-20 05:52:22.908 354 18164.12 56.43 52689.87 88888.00 2006-12-20 05:52:23.408 354 18164.04 56.53 52689.77 88888.00 2006-12-20 05:52:23.908 354 18163.92 56.59 52689.71 88888.00 2006-12-20 05:52:24.408 354 18163.89 56.54 52689.66 88888.00 2006-12-20 05:52:24.908 354 18163.91 56.52 52689.61 88888.00 2006-12-20 05:52:25.408 354 18163.82 56.58 52689.52 88888.00 2006-12-20 05:52:25.908 354 18164.06 56.65 52689.50 88888.00 2006-12-20 05:52:26.408 354 18164.09 56.64 52689.37 88888.00 2006-12-20 05:52:26.908 354 18164.05 56.63 52689.31 88888.00 2006-12-20 05:52:27.408 354 18164.02 56.58 52689.53 88888.00 2006-12-20 05:52:27.908 354 18164.03 56.56 52689.66 88888.00 2006-12-20 05:52:28.408 354 18164.04 56.62 52689.77 88888.00 2006-12-20 05:52:28.908 354 18164.07 56.69 52689.87 88888.00 2006-12-20 05:52:29.408 354 18164.19 56.73 52689.83 88888.00 2006-12-20 05:52:29.908 354 18164.07 56.68 52689.84 88888.00 2006-12-20 05:52:30.408 354 18164.09 56.62 52689.78 88888.00 2006-12-20 05:52:30.908 354 18164.08 56.67 52689.72 88888.00 2006-12-20 05:52:31.408 354 18164.01 56.70 52689.64 88888.00 2006-12-20 05:52:31.908 354 18164.03 56.75 52689.64 88888.00 2006-12-20 05:52:32.408 354 18164.14 56.71 52689.59 88888.00 2006-12-20 05:52:32.908 354 18164.14 56.72 52689.66 88888.00 2006-12-20 05:52:33.408 354 18164.14 56.74 52689.63 88888.00 2006-12-20 05:52:33.908 354 18164.04 56.68 52689.56 88888.00 2006-12-20 05:52:34.408 354 18163.93 56.70 52689.59 88888.00 2006-12-20 05:52:34.908 354 18164.02 56.73 52689.64 88888.00 2006-12-20 05:52:35.408 354 18164.13 56.72 52689.65 88888.00 2006-12-20 05:52:35.908 354 18164.36 56.71 52689.62 88888.00 2006-12-20 05:52:36.408 354 18164.36 56.65 52689.64 88888.00 2006-12-20 05:52:36.908 354 18164.29 56.71 52689.70 88888.00 2006-12-20 05:52:37.408 354 18164.28 56.71 52689.65 88888.00 2006-12-20 05:52:37.908 354 18164.39 56.74 52689.55 88888.00 2006-12-20 05:52:38.408 354 18164.38 56.79 52689.59 88888.00 2006-12-20 05:52:38.908 354 18164.36 56.77 52689.72 88888.00 2006-12-20 05:52:39.408 354 18164.47 56.78 52689.82 88888.00 2006-12-20 05:52:39.908 354 18164.62 56.84 52689.78 88888.00 2006-12-20 05:52:40.408 354 18164.69 56.92 52689.79 88888.00 2006-12-20 05:52:40.908 354 18164.88 56.89 52689.67 88888.00 2006-12-20 05:52:41.408 354 18164.69 56.85 52689.60 88888.00 2006-12-20 05:52:41.908 354 18164.67 56.92 52689.63 88888.00 2006-12-20 05:52:42.408 354 18164.69 57.03 52689.64 88888.00 2006-12-20 05:52:42.908 354 18164.63 57.06 52689.63 88888.00 2006-12-20 05:52:43.408 354 18164.61 57.02 52689.74 88888.00 2006-12-20 05:52:43.908 354 18164.67 57.05 52689.87 88888.00 2006-12-20 05:52:44.408 354 18164.71 57.09 52689.77 88888.00 2006-12-20 05:52:44.908 354 18164.60 57.11 52689.61 88888.00 2006-12-20 05:52:45.408 354 18164.50 57.08 52689.60 88888.00 2006-12-20 05:52:45.908 354 18164.62 57.08 52689.66 88888.00 2006-12-20 05:52:46.408 354 18164.79 57.06 52689.75 88888.00 2006-12-20 05:52:46.908 354 18164.79 57.10 52689.78 88888.00 2006-12-20 05:52:47.408 354 18164.92 57.14 52689.86 88888.00 2006-12-20 05:52:47.908 354 18164.94 57.17 52689.84 88888.00 2006-12-20 05:52:48.408 354 18164.89 57.28 52689.80 88888.00 2006-12-20 05:52:48.908 354 18164.81 57.31 52689.91 88888.00 2006-12-20 05:52:49.408 354 18164.77 57.29 52689.91 88888.00 2006-12-20 05:52:49.908 354 18164.62 57.32 52689.91 88888.00 2006-12-20 05:52:50.408 354 18164.67 57.25 52690.00 88888.00 2006-12-20 05:52:50.908 354 18164.79 57.22 52689.97 88888.00 2006-12-20 05:52:51.408 354 18164.89 57.20 52689.86 88888.00 2006-12-20 05:52:51.908 354 18164.84 57.17 52689.93 88888.00 2006-12-20 05:52:52.408 354 18164.82 57.23 52689.90 88888.00 2006-12-20 05:52:52.908 354 18164.74 57.30 52689.77 88888.00 2006-12-20 05:52:53.408 354 18164.71 57.30 52689.74 88888.00 2006-12-20 05:52:53.908 354 18164.74 57.34 52689.75 88888.00 2006-12-20 05:52:54.408 354 18164.87 57.43 52689.89 88888.00 2006-12-20 05:52:54.908 354 18164.68 57.41 52689.91 88888.00 2006-12-20 05:52:55.408 354 18164.49 57.42 52689.95 88888.00 2006-12-20 05:52:55.908 354 18164.45 57.43 52689.98 88888.00 2006-12-20 05:52:56.408 354 18164.69 57.42 52690.00 88888.00 2006-12-20 05:52:56.908 354 18164.67 57.42 52690.03 88888.00 2006-12-20 05:52:57.408 354 18164.52 57.47 52690.06 88888.00 2006-12-20 05:52:57.908 354 18164.46 57.45 52690.00 88888.00 2006-12-20 05:52:58.408 354 18164.44 57.45 52689.94 88888.00 2006-12-20 05:52:58.908 354 18164.40 57.48 52690.00 88888.00 2006-12-20 05:52:59.408 354 18164.58 57.43 52689.93 88888.00 2006-12-20 05:52:59.908 354 18164.79 57.46 52689.83 88888.00 2006-12-20 05:53:00.408 354 18164.85 57.52 52689.94 88888.00 2006-12-20 05:53:00.908 354 18164.56 57.51 52689.99 88888.00 2006-12-20 05:53:01.408 354 18164.65 57.50 52689.99 88888.00 2006-12-20 05:53:01.908 354 18164.65 57.58 52690.02 88888.00 2006-12-20 05:53:02.408 354 18164.53 57.62 52689.99 88888.00 2006-12-20 05:53:02.908 354 18164.57 57.66 52690.05 88888.00 2006-12-20 05:53:03.408 354 18164.53 57.65 52690.00 88888.00 2006-12-20 05:53:03.908 354 18164.71 57.73 52690.10 88888.00 2006-12-20 05:53:04.408 354 18164.72 57.74 52690.17 88888.00 2006-12-20 05:53:04.908 354 18164.56 57.71 52690.20 88888.00 2006-12-20 05:53:05.408 354 18164.58 57.73 52690.22 88888.00 2006-12-20 05:53:05.908 354 18164.70 57.82 52690.21 88888.00 2006-12-20 05:53:06.408 354 18164.67 57.87 52690.08 88888.00 2006-12-20 05:53:06.908 354 18164.62 57.82 52690.14 88888.00 2006-12-20 05:53:07.408 354 18164.60 57.78 52690.14 88888.00 2006-12-20 05:53:07.908 354 18164.39 57.75 52690.17 88888.00 2006-12-20 05:53:08.408 354 18164.15 57.76 52690.14 88888.00 2006-12-20 05:53:08.908 354 18164.14 57.83 52690.11 88888.00 2006-12-20 05:53:09.408 354 18164.14 57.83 52690.02 88888.00 2006-12-20 05:53:09.908 354 18164.14 57.77 52690.02 88888.00 2006-12-20 05:53:10.408 354 18164.25 57.88 52690.03 88888.00 2006-12-20 05:53:10.908 354 18164.38 57.86 52690.13 88888.00 2006-12-20 05:53:11.408 354 18164.68 57.86 52690.08 88888.00 2006-12-20 05:53:11.908 354 18164.67 57.86 52690.22 88888.00 2006-12-20 05:53:12.408 354 18164.69 57.80 52690.35 88888.00 2006-12-20 05:53:12.908 354 18164.62 57.79 52690.28 88888.00 2006-12-20 05:53:13.408 354 18164.66 57.81 52690.43 88888.00 2006-12-20 05:53:13.908 354 18164.53 57.87 52690.38 88888.00 2006-12-20 05:53:14.408 354 18164.56 57.86 52690.35 88888.00 2006-12-20 05:53:14.908 354 18164.47 57.88 52690.22 88888.00 2006-12-20 05:53:15.408 354 18164.46 57.91 52690.18 88888.00 2006-12-20 05:53:15.908 354 18164.42 58.00 52690.32 88888.00 2006-12-20 05:53:16.408 354 18164.61 58.02 52690.26 88888.00 2006-12-20 05:53:16.908 354 18164.81 57.97 52690.37 88888.00 2006-12-20 05:53:17.408 354 18164.89 58.00 52690.42 88888.00 2006-12-20 05:53:17.908 354 18165.03 58.01 52690.42 88888.00 2006-12-20 05:53:18.408 354 18165.03 58.09 52690.35 88888.00 2006-12-20 05:53:18.908 354 18165.09 58.14 52690.33 88888.00 2006-12-20 05:53:19.408 354 18165.21 58.19 52690.32 88888.00 2006-12-20 05:53:19.908 354 18165.28 58.24 52690.31 88888.00 2006-12-20 05:53:20.408 354 18165.24 58.25 52690.34 88888.00 2006-12-20 05:53:20.908 354 18165.15 58.21 52690.46 88888.00 2006-12-20 05:53:21.408 354 18165.18 58.14 52690.43 88888.00 2006-12-20 05:53:21.908 354 18165.26 58.23 52690.42 88888.00 2006-12-20 05:53:22.408 354 18165.13 58.25 52690.52 88888.00 2006-12-20 05:53:22.908 354 18165.05 58.28 52690.54 88888.00 2006-12-20 05:53:23.408 354 18165.13 58.32 52690.60 88888.00 2006-12-20 05:53:23.908 354 18165.21 58.44 52690.63 88888.00 2006-12-20 05:53:24.408 354 18165.14 58.40 52690.72 88888.00 2006-12-20 05:53:24.908 354 18165.24 58.34 52690.70 88888.00 2006-12-20 05:53:25.408 354 18165.29 58.43 52690.77 88888.00 2006-12-20 05:53:25.908 354 18165.29 58.43 52690.79 88888.00 2006-12-20 05:53:26.408 354 18165.25 58.19 52690.77 88888.00 2006-12-20 05:53:26.908 354 18165.31 58.24 52690.75 88888.00 2006-12-20 05:53:27.408 354 18165.41 58.38 52690.76 88888.00 2006-12-20 05:53:27.908 354 18165.31 58.44 52690.87 88888.00 2006-12-20 05:53:28.408 354 18165.36 58.45 52690.93 88888.00 2006-12-20 05:53:28.908 354 18165.34 58.43 52690.88 88888.00 2006-12-20 05:53:29.408 354 18165.43 58.38 52690.80 88888.00 2006-12-20 05:53:29.908 354 18165.42 58.40 52690.74 88888.00 2006-12-20 05:53:30.408 354 18165.55 58.44 52690.69 88888.00 2006-12-20 05:53:30.908 354 18165.52 58.49 52690.72 88888.00 2006-12-20 05:53:31.408 354 18165.39 58.48 52690.86 88888.00 2006-12-20 05:53:31.908 354 18165.26 58.55 52690.83 88888.00 2006-12-20 05:53:32.408 354 18165.24 58.58 52690.77 88888.00 2006-12-20 05:53:32.908 354 18165.34 58.56 52690.91 88888.00 2006-12-20 05:53:33.408 354 18165.37 58.56 52691.00 88888.00 2006-12-20 05:53:33.908 354 18165.61 58.63 52691.02 88888.00 2006-12-20 05:53:34.408 354 18165.63 58.59 52691.04 88888.00 2006-12-20 05:53:34.908 354 18165.32 58.56 52691.09 88888.00 2006-12-20 05:53:35.408 354 18165.31 58.56 52691.06 88888.00 2006-12-20 05:53:35.908 354 18165.59 58.63 52691.12 88888.00 2006-12-20 05:53:36.408 354 18165.71 58.63 52691.14 88888.00 2006-12-20 05:53:36.908 354 18165.69 58.55 52691.09 88888.00 2006-12-20 05:53:37.408 354 18165.42 58.56 52691.01 88888.00 2006-12-20 05:53:37.908 354 18165.36 58.58 52691.09 88888.00 2006-12-20 05:53:38.408 354 18165.55 58.58 52690.99 88888.00 2006-12-20 05:53:38.908 354 18165.56 58.54 52690.87 88888.00 2006-12-20 05:53:39.408 354 18165.64 58.62 52690.88 88888.00 2006-12-20 05:53:39.908 354 18165.60 58.63 52690.94 88888.00 2006-12-20 05:53:40.408 354 18165.54 58.64 52691.09 88888.00 2006-12-20 05:53:40.908 354 18165.35 58.58 52691.18 88888.00 2006-12-20 05:53:41.408 354 18165.53 58.47 52691.15 88888.00 2006-12-20 05:53:41.908 354 18165.75 58.50 52691.16 88888.00 2006-12-20 05:53:42.408 354 18165.66 58.53 52691.15 88888.00 2006-12-20 05:53:42.908 354 18165.71 58.54 52691.11 88888.00 2006-12-20 05:53:43.408 354 18165.75 58.67 52691.05 88888.00 2006-12-20 05:53:43.908 354 18165.74 58.70 52691.11 88888.00 2006-12-20 05:53:44.408 354 18165.70 58.68 52691.01 88888.00 2006-12-20 05:53:44.908 354 18165.80 58.61 52691.07 88888.00 2006-12-20 05:53:45.408 354 18166.08 58.55 52691.10 88888.00 2006-12-20 05:53:45.908 354 18166.11 58.56 52691.07 88888.00 2006-12-20 05:53:46.408 354 18166.08 58.61 52691.01 88888.00 2006-12-20 05:53:46.908 354 18166.07 58.68 52690.98 88888.00 2006-12-20 05:53:47.408 354 18166.18 58.66 52691.04 88888.00 2006-12-20 05:53:47.908 354 18166.21 58.61 52691.11 88888.00 2006-12-20 05:53:48.408 354 18166.17 58.67 52691.21 88888.00 2006-12-20 05:53:48.908 354 18166.17 58.70 52691.23 88888.00 2006-12-20 05:53:49.408 354 18166.30 58.79 52691.18 88888.00 2006-12-20 05:53:49.908 354 18166.30 58.78 52691.19 88888.00 2006-12-20 05:53:50.408 354 18166.30 58.80 52691.18 88888.00 2006-12-20 05:53:50.908 354 18166.36 58.85 52691.18 88888.00 2006-12-20 05:53:51.408 354 18166.24 58.79 52691.33 88888.00 2006-12-20 05:53:51.908 354 18166.33 58.72 52691.30 88888.00 2006-12-20 05:53:52.408 354 18166.32 58.74 52691.35 88888.00 2006-12-20 05:53:52.908 354 18166.41 58.84 52691.40 88888.00 2006-12-20 05:53:53.408 354 18166.52 58.97 52691.39 88888.00 2006-12-20 05:53:53.908 354 18166.45 58.92 52691.36 88888.00 2006-12-20 05:53:54.408 354 18166.54 58.95 52691.40 88888.00 2006-12-20 05:53:54.908 354 18166.58 58.92 52691.45 88888.00 2006-12-20 05:53:55.408 354 18166.65 58.89 52691.60 88888.00 2006-12-20 05:53:55.908 354 18166.69 58.89 52691.61 88888.00 2006-12-20 05:53:56.408 354 18166.76 58.90 52691.60 88888.00 2006-12-20 05:53:56.908 354 18166.75 58.92 52691.53 88888.00 2006-12-20 05:53:57.408 354 18166.79 58.90 52691.50 88888.00 2006-12-20 05:53:57.908 354 18166.83 58.79 52691.44 88888.00 2006-12-20 05:53:58.408 354 18166.75 58.76 52691.42 88888.00 2006-12-20 05:53:58.908 354 18166.55 58.79 52691.49 88888.00 2006-12-20 05:53:59.408 354 18166.66 58.85 52691.40 88888.00 2006-12-20 05:53:59.908 354 18166.87 58.84 52691.36 88888.00 2006-12-20 05:54:00.408 354 18166.78 58.77 52691.36 88888.00 2006-12-20 05:54:00.908 354 18166.74 58.70 52691.32 88888.00 2006-12-20 05:54:01.408 354 18166.69 58.78 52691.29 88888.00 2006-12-20 05:54:01.908 354 18166.74 58.87 52691.33 88888.00 2006-12-20 05:54:02.408 354 18166.76 58.87 52691.49 88888.00 2006-12-20 05:54:02.908 354 18166.61 58.84 52691.58 88888.00 2006-12-20 05:54:03.408 354 18166.52 58.81 52691.49 88888.00 2006-12-20 05:54:03.908 354 18166.61 58.83 52691.42 88888.00 2006-12-20 05:54:04.408 354 18166.63 58.90 52691.46 88888.00 2006-12-20 05:54:04.908 354 18166.70 58.95 52691.46 88888.00 2006-12-20 05:54:05.408 354 18166.63 59.00 52691.46 88888.00 2006-12-20 05:54:05.908 354 18166.67 59.01 52691.52 88888.00 2006-12-20 05:54:06.408 354 18166.76 58.91 52691.50 88888.00 2006-12-20 05:54:06.908 354 18167.07 58.88 52691.42 88888.00 2006-12-20 05:54:07.408 354 18167.04 58.86 52691.37 88888.00 2006-12-20 05:54:07.908 354 18166.96 58.80 52691.38 88888.00 2006-12-20 05:54:08.408 354 18167.07 58.81 52691.40 88888.00 2006-12-20 05:54:08.908 354 18167.09 58.79 52691.46 88888.00 2006-12-20 05:54:09.408 354 18167.06 58.78 52691.65 88888.00 2006-12-20 05:54:09.908 354 18167.08 58.81 52691.60 88888.00 2006-12-20 05:54:10.408 354 18167.13 58.87 52691.53 88888.00 2006-12-20 05:54:10.908 354 18167.24 58.91 52691.50 88888.00 2006-12-20 05:54:11.408 354 18167.27 59.00 52691.42 88888.00 2006-12-20 05:54:11.908 354 18167.31 59.00 52691.45 88888.00 2006-12-20 05:54:12.408 354 18167.31 58.98 52691.37 88888.00 2006-12-20 05:54:12.908 354 18167.15 58.92 52691.37 88888.00 2006-12-20 05:54:13.408 354 18167.20 58.92 52691.49 88888.00 2006-12-20 05:54:13.908 354 18167.26 58.94 52691.48 88888.00 2006-12-20 05:54:14.408 354 18167.27 59.02 52691.39 88888.00 2006-12-20 05:54:14.908 354 18167.11 58.99 52691.51 88888.00 2006-12-20 05:54:15.408 354 18166.97 58.99 52691.70 88888.00 2006-12-20 05:54:15.908 354 18167.01 59.01 52691.76 88888.00 2006-12-20 05:54:16.408 354 18167.18 58.97 52691.74 88888.00 2006-12-20 05:54:16.908 354 18167.23 58.97 52691.62 88888.00 2006-12-20 05:54:17.408 354 18167.39 59.05 52691.64 88888.00 2006-12-20 05:54:17.908 354 18167.48 58.99 52691.70 88888.00 2006-12-20 05:54:18.408 354 18167.45 59.00 52691.68 88888.00 2006-12-20 05:54:18.908 354 18167.46 58.96 52691.76 88888.00 2006-12-20 05:54:19.408 354 18167.53 58.94 52691.83 88888.00 2006-12-20 05:54:19.908 354 18167.54 58.95 52691.86 88888.00 2006-12-20 05:54:20.408 354 18167.60 59.08 52691.69 88888.00 2006-12-20 05:54:20.908 354 18167.67 59.10 52691.79 88888.00 2006-12-20 05:54:21.408 354 18167.74 59.11 52691.80 88888.00 2006-12-20 05:54:21.908 354 18167.65 59.09 52691.80 88888.00 2006-12-20 05:54:22.408 354 18167.66 59.07 52691.74 88888.00 2006-12-20 05:54:22.908 354 18167.50 59.21 52691.81 88888.00 2006-12-20 05:54:23.408 354 18167.48 59.20 52691.95 88888.00 2006-12-20 05:54:23.908 354 18167.77 59.19 52692.04 88888.00 2006-12-20 05:54:24.408 354 18167.65 59.20 52692.02 88888.00 2006-12-20 05:54:24.908 354 18167.44 59.25 52692.02 88888.00 2006-12-20 05:54:25.408 354 18167.43 59.35 52692.03 88888.00 2006-12-20 05:54:25.908 354 18167.54 59.31 52692.03 88888.00 2006-12-20 05:54:26.408 354 18167.72 59.28 52692.00 88888.00 2006-12-20 05:54:26.908 354 18167.92 59.32 52691.96 88888.00 2006-12-20 05:54:27.408 354 18168.13 59.36 52692.00 88888.00 2006-12-20 05:54:27.908 354 18168.24 59.37 52692.06 88888.00 2006-12-20 05:54:28.408 354 18168.21 59.34 52692.11 88888.00 2006-12-20 05:54:28.908 354 18168.18 59.36 52692.09 88888.00 2006-12-20 05:54:29.408 354 18168.19 59.35 52692.16 88888.00 2006-12-20 05:54:29.908 354 18168.28 59.35 52692.20 88888.00 2006-12-20 05:54:30.408 354 18168.29 59.32 52692.10 88888.00 2006-12-20 05:54:30.908 354 18168.26 59.24 52691.93 88888.00 2006-12-20 05:54:31.408 354 18168.41 59.23 52691.96 88888.00 2006-12-20 05:54:31.908 354 18168.46 59.26 52692.03 88888.00 2006-12-20 05:54:32.408 354 18168.76 59.29 52692.22 88888.00 2006-12-20 05:54:32.908 354 18168.89 59.34 52692.08 88888.00 2006-12-20 05:54:33.408 354 18168.91 59.34 52692.05 88888.00 2006-12-20 05:54:33.908 354 18169.06 59.26 52692.17 88888.00 2006-12-20 05:54:34.408 354 18169.15 59.32 52692.16 88888.00 2006-12-20 05:54:34.908 354 18168.98 59.37 52692.15 88888.00 2006-12-20 05:54:35.408 354 18168.98 59.39 52692.09 88888.00 2006-12-20 05:54:35.908 354 18169.09 59.39 52692.09 88888.00 2006-12-20 05:54:36.408 354 18169.17 59.36 52692.19 88888.00 2006-12-20 05:54:36.908 354 18169.30 59.38 52692.04 88888.00 2006-12-20 05:54:37.408 354 18169.24 59.38 52692.09 88888.00 2006-12-20 05:54:37.908 354 18169.17 59.38 52692.17 88888.00 2006-12-20 05:54:38.408 354 18169.18 59.40 52692.16 88888.00 2006-12-20 05:54:38.908 354 18169.15 59.47 52692.27 88888.00 2006-12-20 05:54:39.408 354 18169.16 59.54 52692.35 88888.00 2006-12-20 05:54:39.908 354 18169.19 59.52 52692.40 88888.00 2006-12-20 05:54:40.408 354 18169.44 59.51 52692.41 88888.00 2006-12-20 05:54:40.908 354 18169.49 59.58 52692.38 88888.00 2006-12-20 05:54:41.408 354 18169.51 59.51 52692.38 88888.00 2006-12-20 05:54:41.908 354 18169.58 59.49 52692.34 88888.00 2006-12-20 05:54:42.408 354 18169.36 59.48 52692.27 88888.00 2006-12-20 05:54:42.908 354 18169.48 59.49 52692.28 88888.00 2006-12-20 05:54:43.408 354 18169.44 59.51 52692.38 88888.00 2006-12-20 05:54:43.908 354 18169.25 59.55 52692.30 88888.00 2006-12-20 05:54:44.408 354 18169.03 59.54 52692.25 88888.00 2006-12-20 05:54:44.908 354 18168.97 59.52 52692.28 88888.00 2006-12-20 05:54:45.408 354 18169.04 59.57 52692.33 88888.00 2006-12-20 05:54:45.908 354 18169.03 59.62 52692.35 88888.00 2006-12-20 05:54:46.408 354 18169.17 59.59 52692.35 88888.00 2006-12-20 05:54:46.908 354 18169.17 59.59 52692.41 88888.00 2006-12-20 05:54:47.408 354 18169.39 59.59 52692.54 88888.00 2006-12-20 05:54:47.908 354 18169.47 59.65 52692.48 88888.00 2006-12-20 05:54:48.408 354 18169.43 59.68 52692.54 88888.00 2006-12-20 05:54:48.908 354 18169.38 59.72 52692.41 88888.00 2006-12-20 05:54:49.408 354 18169.39 59.72 52692.41 88888.00 2006-12-20 05:54:49.908 354 18169.41 59.80 52692.49 88888.00 2006-12-20 05:54:50.408 354 18169.40 59.76 52692.54 88888.00 2006-12-20 05:54:50.908 354 18169.47 59.68 52692.62 88888.00 2006-12-20 05:54:51.408 354 18169.49 59.68 52692.72 88888.00 2006-12-20 05:54:51.908 354 18169.38 59.70 52692.67 88888.00 2006-12-20 05:54:52.408 354 18169.32 59.75 52692.73 88888.00 2006-12-20 05:54:52.908 354 18169.39 59.73 52692.70 88888.00 2006-12-20 05:54:53.408 354 18169.15 59.69 52692.66 88888.00 2006-12-20 05:54:53.908 354 18169.22 59.65 52692.77 88888.00 2006-12-20 05:54:54.408 354 18169.27 59.68 52692.73 88888.00 2006-12-20 05:54:54.908 354 18169.29 59.77 52692.70 88888.00 2006-12-20 05:54:55.408 354 18169.38 59.80 52692.74 88888.00 2006-12-20 05:54:55.908 354 18169.40 59.83 52692.70 88888.00 2006-12-20 05:54:56.408 354 18169.32 59.83 52692.63 88888.00 2006-12-20 05:54:56.908 354 18169.18 59.86 52692.74 88888.00 2006-12-20 05:54:57.408 354 18169.21 59.89 52692.76 88888.00 2006-12-20 05:54:57.908 354 18169.26 59.96 52692.83 88888.00 2006-12-20 05:54:58.408 354 18169.24 59.92 52692.89 88888.00 2006-12-20 05:54:58.908 354 18169.39 59.91 52693.06 88888.00 2006-12-20 05:54:59.408 354 18169.39 59.89 52693.13 88888.00 2006-12-20 05:54:59.908 354 18169.27 59.97 52693.03 88888.00 2006-12-20 05:55:00.408 354 18169.18 59.99 52693.01 88888.00 2006-12-20 05:55:00.908 354 18169.30 60.01 52692.99 88888.00 2006-12-20 05:55:01.408 354 18169.29 60.03 52693.08 88888.00 2006-12-20 05:55:01.908 354 18169.22 59.98 52693.02 88888.00 2006-12-20 05:55:02.408 354 18169.24 59.96 52692.86 88888.00 2006-12-20 05:55:02.908 354 18169.22 59.94 52692.97 88888.00 2006-12-20 05:55:03.408 354 18169.15 59.94 52692.92 88888.00 2006-12-20 05:55:03.908 354 18169.09 59.96 52692.80 88888.00 2006-12-20 05:55:04.408 354 18169.22 60.01 52692.89 88888.00 2006-12-20 05:55:04.908 354 18169.25 60.04 52692.92 88888.00 2006-12-20 05:55:05.408 354 18169.22 60.06 52692.92 88888.00 2006-12-20 05:55:05.908 354 18169.24 60.00 52692.89 88888.00 2006-12-20 05:55:06.408 354 18169.30 60.00 52692.80 88888.00 2006-12-20 05:55:06.908 354 18169.37 60.07 52692.83 88888.00 2006-12-20 05:55:07.408 354 18169.36 60.14 52692.90 88888.00 2006-12-20 05:55:07.908 354 18169.34 60.21 52692.90 88888.00 2006-12-20 05:55:08.408 354 18169.27 60.12 52692.86 88888.00 2006-12-20 05:55:08.908 354 18169.19 60.15 52692.87 88888.00 2006-12-20 05:55:09.408 354 18169.18 60.21 52692.84 88888.00 2006-12-20 05:55:09.908 354 18169.26 60.21 52692.86 88888.00 2006-12-20 05:55:10.408 354 18169.41 60.22 52692.87 88888.00 2006-12-20 05:55:10.908 354 18169.46 60.24 52692.88 88888.00 2006-12-20 05:55:11.408 354 18169.52 60.22 52692.81 88888.00 2006-12-20 05:55:11.908 354 18169.55 60.16 52692.77 88888.00 2006-12-20 05:55:12.408 354 18169.65 60.13 52692.79 88888.00 2006-12-20 05:55:12.908 354 18169.66 60.18 52692.86 88888.00 2006-12-20 05:55:13.408 354 18169.69 60.20 52692.90 88888.00 2006-12-20 05:55:13.908 354 18169.73 60.24 52692.89 88888.00 2006-12-20 05:55:14.408 354 18169.69 60.24 52692.77 88888.00 2006-12-20 05:55:14.908 354 18169.60 60.28 52692.72 88888.00 2006-12-20 05:55:15.408 354 18169.47 60.25 52692.72 88888.00 2006-12-20 05:55:15.908 354 18169.46 60.22 52692.74 88888.00 2006-12-20 05:55:16.408 354 18169.52 60.00 52692.80 88888.00 2006-12-20 05:55:16.908 354 18169.43 59.98 52692.80 88888.00 2006-12-20 05:55:17.408 354 18169.55 60.14 52692.83 88888.00 2006-12-20 05:55:17.908 354 18169.39 60.25 52692.83 88888.00 2006-12-20 05:55:18.408 354 18169.38 60.26 52692.72 88888.00 2006-12-20 05:55:18.908 354 18169.38 60.30 52692.69 88888.00 2006-12-20 05:55:19.408 354 18169.45 60.21 52692.68 88888.00 2006-12-20 05:55:19.908 354 18169.62 60.19 52692.86 88888.00 2006-12-20 05:55:20.408 354 18169.63 60.20 52692.98 88888.00 2006-12-20 05:55:20.908 354 18169.63 60.19 52692.88 88888.00 2006-12-20 05:55:21.408 354 18169.85 60.17 52692.81 88888.00 2006-12-20 05:55:21.908 354 18169.84 60.14 52692.79 88888.00 2006-12-20 05:55:22.408 354 18169.76 60.19 52692.80 88888.00 2006-12-20 05:55:22.908 354 18169.73 60.32 52692.73 88888.00 2006-12-20 05:55:23.408 354 18169.88 60.23 52692.76 88888.00 2006-12-20 05:55:23.908 354 18169.91 60.20 52692.81 88888.00 2006-12-20 05:55:24.408 354 18169.85 60.14 52692.70 88888.00 2006-12-20 05:55:24.908 354 18169.80 60.06 52692.77 88888.00 2006-12-20 05:55:25.408 354 18169.79 60.02 52692.91 88888.00 2006-12-20 05:55:25.908 354 18169.74 60.10 52692.89 88888.00 2006-12-20 05:55:26.408 354 18169.77 60.10 52692.75 88888.00 2006-12-20 05:55:26.908 354 18169.71 60.02 52692.70 88888.00 2006-12-20 05:55:27.408 354 18169.79 60.10 52692.84 88888.00 2006-12-20 05:55:27.908 354 18169.66 60.14 52692.87 88888.00 2006-12-20 05:55:28.408 354 18169.56 60.05 52692.81 88888.00 2006-12-20 05:55:28.908 354 18169.59 59.96 52692.76 88888.00 2006-12-20 05:55:29.408 354 18169.56 59.99 52692.63 88888.00 2006-12-20 05:55:29.908 354 18169.54 59.97 52692.62 88888.00 2006-12-20 05:55:30.408 354 18169.56 60.01 52692.63 88888.00 2006-12-20 05:55:30.908 354 18169.55 59.98 52692.57 88888.00 2006-12-20 05:55:31.408 354 18169.69 59.94 52692.66 88888.00 2006-12-20 05:55:31.908 354 18169.77 59.85 52692.68 88888.00 2006-12-20 05:55:32.408 354 18169.87 59.81 52692.66 88888.00 2006-12-20 05:55:32.908 354 18170.01 59.83 52692.60 88888.00 2006-12-20 05:55:33.408 354 18169.91 59.89 52692.54 88888.00 2006-12-20 05:55:33.908 354 18169.74 59.75 52692.50 88888.00 2006-12-20 05:55:34.408 354 18169.92 59.82 52692.56 88888.00 2006-12-20 05:55:34.908 354 18169.94 59.78 52692.54 88888.00 2006-12-20 05:55:35.408 354 18170.01 59.76 52692.54 88888.00 2006-12-20 05:55:35.908 354 18169.82 59.74 52692.49 88888.00 2006-12-20 05:55:36.408 354 18169.74 59.79 52692.44 88888.00 2006-12-20 05:55:36.908 354 18169.65 59.74 52692.46 88888.00 2006-12-20 05:55:37.408 354 18169.58 59.75 52692.40 88888.00 2006-12-20 05:55:37.908 354 18169.58 59.73 52692.42 88888.00 2006-12-20 05:55:38.408 354 18169.56 59.70 52692.39 88888.00 2006-12-20 05:55:38.908 354 18169.57 59.73 52692.54 88888.00 2006-12-20 05:55:39.408 354 18169.49 59.68 52692.62 88888.00 2006-12-20 05:55:39.908 354 18169.52 59.68 52692.52 88888.00 2006-12-20 05:55:40.408 354 18169.74 59.68 52692.63 88888.00 2006-12-20 05:55:40.908 354 18169.79 59.70 52692.64 88888.00 2006-12-20 05:55:41.408 354 18169.80 59.76 52692.62 88888.00 2006-12-20 05:55:41.908 354 18169.81 59.67 52692.55 88888.00 2006-12-20 05:55:42.408 354 18169.80 59.61 52692.45 88888.00 2006-12-20 05:55:42.908 354 18169.63 59.59 52692.57 88888.00 2006-12-20 05:55:43.408 354 18169.74 59.59 52692.61 88888.00 2006-12-20 05:55:43.908 354 18169.95 59.61 52692.66 88888.00 2006-12-20 05:55:44.408 354 18170.00 59.59 52692.67 88888.00 2006-12-20 05:55:44.908 354 18169.76 59.63 52692.67 88888.00 2006-12-20 05:55:45.408 354 18169.65 59.58 52692.63 88888.00 2006-12-20 05:55:45.908 354 18169.78 59.61 52692.55 88888.00 2006-12-20 05:55:46.408 354 18169.83 59.73 52692.52 88888.00 2006-12-20 05:55:46.908 354 18169.82 59.68 52692.49 88888.00 2006-12-20 05:55:47.408 354 18169.78 59.70 52692.62 88888.00 2006-12-20 05:55:47.908 354 18169.57 59.74 52692.65 88888.00 2006-12-20 05:55:48.408 354 18169.45 59.75 52692.72 88888.00 2006-12-20 05:55:48.908 354 18169.54 59.73 52692.75 88888.00 2006-12-20 05:55:49.408 354 18169.68 59.76 52692.92 88888.00 2006-12-20 05:55:49.908 354 18169.51 59.76 52692.93 88888.00 2006-12-20 05:55:50.408 354 18169.52 59.70 52692.88 88888.00 2006-12-20 05:55:50.908 354 18169.55 59.69 52692.83 88888.00 2006-12-20 05:55:51.408 354 18169.52 59.62 52692.68 88888.00 2006-12-20 05:55:51.908 354 18169.54 59.58 52692.63 88888.00 2006-12-20 05:55:52.405 354 18169.66 59.62 52692.58 88888.00 2006-12-20 05:55:52.905 354 18169.73 59.64 52692.55 88888.00 2006-12-20 05:55:53.405 354 18169.84 59.62 52692.69 88888.00 2006-12-20 05:55:53.905 354 18169.69 59.66 52692.68 88888.00 2006-12-20 05:55:54.405 354 18169.63 59.58 52692.73 88888.00 2006-12-20 05:55:54.905 354 18169.65 59.59 52692.80 88888.00 2006-12-20 05:55:55.405 354 18169.82 59.72 52692.81 88888.00 2006-12-20 05:55:55.905 354 18169.78 59.69 52692.84 88888.00 2006-12-20 05:55:56.405 354 18169.72 59.68 52692.70 88888.00 2006-12-20 05:55:56.905 354 18169.61 59.69 52692.68 88888.00 2006-12-20 05:55:57.405 354 18169.65 59.73 52692.74 88888.00 2006-12-20 05:55:57.905 354 18169.58 59.73 52692.83 88888.00 2006-12-20 05:55:58.405 354 18169.55 59.67 52692.97 88888.00 2006-12-20 05:55:58.905 354 18169.56 59.68 52692.97 88888.00 2006-12-20 05:55:59.405 354 18169.58 59.67 52692.88 88888.00 2006-12-20 05:55:59.905 354 18169.47 59.56 52692.86 88888.00 2006-12-20 05:56:00.405 354 18169.45 59.65 52692.86 88888.00 2006-12-20 05:56:00.905 354 18169.44 59.58 52692.83 88888.00 2006-12-20 05:56:01.405 354 18169.48 59.49 52692.76 88888.00 2006-12-20 05:56:01.905 354 18169.56 59.52 52692.75 88888.00 2006-12-20 05:56:02.405 354 18169.47 59.47 52692.72 88888.00 2006-12-20 05:56:02.905 354 18169.45 59.46 52692.67 88888.00 2006-12-20 05:56:03.405 354 18169.55 59.48 52692.66 88888.00 2006-12-20 05:56:03.905 354 18169.59 59.44 52692.64 88888.00 2006-12-20 05:56:04.405 354 18169.58 59.37 52692.57 88888.00 2006-12-20 05:56:04.905 354 18169.72 59.34 52692.64 88888.00 2006-12-20 05:56:05.405 354 18169.99 59.34 52692.57 88888.00 2006-12-20 05:56:05.905 354 18169.95 59.31 52692.56 88888.00 2006-12-20 05:56:06.405 354 18170.08 59.32 52692.49 88888.00 2006-12-20 05:56:06.905 354 18170.20 59.33 52692.62 88888.00 2006-12-20 05:56:07.405 354 18170.13 59.39 52692.65 88888.00 2006-12-20 05:56:07.905 354 18169.84 59.40 52692.56 88888.00 2006-12-20 05:56:08.405 354 18169.69 59.35 52692.54 88888.00 2006-12-20 05:56:08.905 354 18169.76 59.35 52692.53 88888.00 2006-12-20 05:56:09.405 354 18169.97 59.37 52692.43 88888.00 2006-12-20 05:56:09.905 354 18169.84 59.37 52692.35 88888.00 2006-12-20 05:56:10.405 354 18169.73 59.38 52692.38 88888.00 2006-12-20 05:56:10.905 354 18169.65 59.35 52692.48 88888.00 2006-12-20 05:56:11.405 354 18169.79 59.22 52692.55 88888.00 2006-12-20 05:56:11.905 354 18169.78 59.16 52692.58 88888.00 2006-12-20 05:56:12.405 354 18169.82 59.19 52692.45 88888.00 2006-12-20 05:56:12.905 354 18169.88 59.09 52692.43 88888.00 2006-12-20 05:56:13.405 354 18169.83 59.05 52692.44 88888.00 2006-12-20 05:56:13.905 354 18169.99 59.11 52692.42 88888.00 2006-12-20 05:56:14.405 354 18169.77 59.19 52692.31 88888.00 2006-12-20 05:56:14.905 354 18169.58 59.12 52692.33 88888.00 2006-12-20 05:56:15.405 354 18169.65 59.07 52692.40 88888.00 2006-12-20 05:56:15.905 354 18169.70 59.05 52692.32 88888.00 2006-12-20 05:56:16.405 354 18169.61 59.07 52692.35 88888.00 2006-12-20 05:56:16.905 354 18169.61 59.06 52692.39 88888.00 2006-12-20 05:56:17.405 354 18169.56 59.07 52692.34 88888.00 2006-12-20 05:56:17.905 354 18169.58 59.09 52692.34 88888.00 2006-12-20 05:56:18.405 354 18169.67 59.10 52692.35 88888.00 2006-12-20 05:56:18.905 354 18169.73 59.12 52692.39 88888.00 2006-12-20 05:56:19.405 354 18169.91 59.08 52692.32 88888.00 2006-12-20 05:56:19.905 354 18170.01 59.03 52692.21 88888.00 2006-12-20 05:56:20.405 354 18170.03 58.97 52692.28 88888.00 2006-12-20 05:56:20.905 354 18170.12 58.95 52692.34 88888.00 2006-12-20 05:56:21.405 354 18170.17 58.84 52692.29 88888.00 2006-12-20 05:56:21.905 354 18170.24 58.82 52692.29 88888.00 2006-12-20 05:56:22.405 354 18170.30 58.82 52692.35 88888.00 2006-12-20 05:56:22.905 354 18170.30 58.77 52692.27 88888.00 2006-12-20 05:56:23.405 354 18170.48 58.66 52692.20 88888.00 2006-12-20 05:56:23.905 354 18170.65 58.76 52692.19 88888.00 2006-12-20 05:56:24.405 354 18170.50 58.78 52692.21 88888.00 2006-12-20 05:56:24.905 354 18170.34 58.78 52692.26 88888.00 2006-12-20 05:56:25.405 354 18170.27 58.74 52692.37 88888.00 2006-12-20 05:56:25.905 354 18170.37 58.74 52692.43 88888.00 2006-12-20 05:56:26.405 354 18170.41 58.70 52692.39 88888.00 2006-12-20 05:56:26.905 354 18170.47 58.66 52692.22 88888.00 2006-12-20 05:56:27.405 354 18170.52 58.71 52692.21 88888.00 2006-12-20 05:56:27.905 354 18170.53 58.80 52692.20 88888.00 2006-12-20 05:56:28.405 354 18170.56 58.81 52692.25 88888.00 2006-12-20 05:56:28.905 354 18170.61 58.71 52692.26 88888.00 2006-12-20 05:56:29.405 354 18170.64 58.67 52692.33 88888.00 2006-12-20 05:56:29.905 354 18170.60 58.68 52692.37 88888.00 2006-12-20 05:56:30.405 354 18170.57 58.67 52692.25 88888.00 2006-12-20 05:56:30.905 354 18170.58 58.68 52692.19 88888.00 2006-12-20 05:56:31.405 354 18170.59 58.70 52692.21 88888.00 2006-12-20 05:56:31.905 354 18170.49 58.64 52692.22 88888.00 2006-12-20 05:56:32.405 354 18170.48 58.64 52692.27 88888.00 2006-12-20 05:56:32.905 354 18170.77 58.62 52692.34 88888.00 2006-12-20 05:56:33.405 354 18170.91 58.65 52692.43 88888.00 2006-12-20 05:56:33.905 354 18170.79 58.75 52692.43 88888.00 2006-12-20 05:56:34.405 354 18170.70 58.76 52692.33 88888.00 2006-12-20 05:56:34.905 354 18170.52 58.68 52692.38 88888.00 2006-12-20 05:56:35.405 354 18170.50 58.62 52692.38 88888.00 2006-12-20 05:56:35.905 354 18170.50 58.67 52692.34 88888.00 2006-12-20 05:56:36.405 354 18170.50 58.68 52692.32 88888.00 2006-12-20 05:56:36.905 354 18170.45 58.74 52692.29 88888.00 2006-12-20 05:56:37.405 354 18170.35 58.69 52692.27 88888.00 2006-12-20 05:56:37.905 354 18170.35 58.72 52692.23 88888.00 2006-12-20 05:56:38.405 354 18170.56 58.79 52692.17 88888.00 2006-12-20 05:56:38.905 354 18170.61 58.83 52692.27 88888.00 2006-12-20 05:56:39.405 354 18170.54 58.83 52692.38 88888.00 2006-12-20 05:56:39.905 354 18170.52 58.82 52692.38 88888.00 2006-12-20 05:56:40.405 354 18170.75 58.82 52692.28 88888.00 2006-12-20 05:56:40.905 354 18170.67 58.81 52692.34 88888.00 2006-12-20 05:56:41.405 354 18170.57 58.76 52692.45 88888.00 2006-12-20 05:56:41.905 354 18170.57 58.69 52692.54 88888.00 2006-12-20 05:56:42.405 354 18170.48 58.74 52692.44 88888.00 2006-12-20 05:56:42.905 354 18170.23 58.70 52692.25 88888.00 2006-12-20 05:56:43.405 354 18170.35 58.71 52692.28 88888.00 2006-12-20 05:56:43.905 354 18170.39 58.80 52692.25 88888.00 2006-12-20 05:56:44.405 354 18170.35 58.79 52692.15 88888.00 2006-12-20 05:56:44.905 354 18170.33 58.74 52692.26 88888.00 2006-12-20 05:56:45.405 354 18170.25 58.77 52692.20 88888.00 2006-12-20 05:56:45.905 354 18169.88 58.76 52692.08 88888.00 2006-12-20 05:56:46.405 354 18169.87 58.83 52692.00 88888.00 2006-12-20 05:56:46.905 354 18169.94 58.73 52692.07 88888.00 2006-12-20 05:56:47.405 354 18170.00 58.65 52692.14 88888.00 2006-12-20 05:56:47.905 354 18169.89 58.73 52692.20 88888.00 2006-12-20 05:56:48.405 354 18169.74 58.74 52692.14 88888.00 2006-12-20 05:56:48.905 354 18169.66 58.71 52692.09 88888.00 2006-12-20 05:56:49.405 354 18169.78 58.82 52692.09 88888.00 2006-12-20 05:56:49.905 354 18169.77 58.83 52692.10 88888.00 2006-12-20 05:56:50.405 354 18169.78 58.82 52692.14 88888.00 2006-12-20 05:56:50.905 354 18169.79 58.90 52692.00 88888.00 2006-12-20 05:56:51.405 354 18169.63 58.92 52691.91 88888.00 2006-12-20 05:56:51.905 354 18169.54 58.90 52692.07 88888.00 2006-12-20 05:56:52.405 354 18169.78 58.92 52692.22 88888.00 2006-12-20 05:56:52.905 354 18169.74 58.90 52692.16 88888.00 2006-12-20 05:56:53.405 354 18169.36 58.85 52691.98 88888.00 2006-12-20 05:56:53.905 354 18169.49 58.91 52691.91 88888.00 2006-12-20 05:56:54.405 354 18169.56 58.88 52691.98 88888.00 2006-12-20 05:56:54.905 354 18169.57 58.88 52692.06 88888.00 2006-12-20 05:56:55.405 354 18169.55 58.91 52691.98 88888.00 2006-12-20 05:56:55.905 354 18169.43 58.94 52692.05 88888.00 2006-12-20 05:56:56.405 354 18169.19 58.97 52692.22 88888.00 2006-12-20 05:56:56.905 354 18169.06 59.01 52692.11 88888.00 2006-12-20 05:56:57.405 354 18169.05 58.99 52691.97 88888.00 2006-12-20 05:56:57.905 354 18169.24 59.05 52691.99 88888.00 2006-12-20 05:56:58.405 354 18169.45 59.02 52692.02 88888.00 2006-12-20 05:56:58.905 354 18169.41 59.04 52691.97 88888.00 2006-12-20 05:56:59.405 354 18169.51 59.01 52691.83 88888.00 2006-12-20 05:56:59.905 354 18169.46 58.99 52691.87 88888.00 2006-12-20 05:57:00.405 354 18169.48 58.95 52691.98 88888.00 2006-12-20 05:57:00.905 354 18169.41 58.90 52691.87 88888.00 2006-12-20 05:57:01.405 354 18169.22 58.91 52691.88 88888.00 2006-12-20 05:57:01.905 354 18169.36 58.95 52691.80 88888.00 2006-12-20 05:57:02.405 354 18169.36 58.87 52691.71 88888.00 2006-12-20 05:57:02.905 354 18169.13 58.90 52691.80 88888.00 2006-12-20 05:57:03.405 354 18168.91 58.89 52691.82 88888.00 2006-12-20 05:57:03.905 354 18169.00 58.92 52691.77 88888.00 2006-12-20 05:57:04.405 354 18169.26 59.01 52691.82 88888.00 2006-12-20 05:57:04.905 354 18169.27 58.96 52691.79 88888.00 2006-12-20 05:57:05.405 354 18169.02 58.92 52691.74 88888.00 2006-12-20 05:57:05.905 354 18168.94 58.95 52691.60 88888.00 2006-12-20 05:57:06.405 354 18169.04 58.94 52691.53 88888.00 2006-12-20 05:57:06.905 354 18169.21 58.92 52691.56 88888.00 2006-12-20 05:57:07.405 354 18169.09 58.82 52691.57 88888.00 2006-12-20 05:57:07.905 354 18169.02 58.73 52691.49 88888.00 2006-12-20 05:57:08.405 354 18168.93 58.71 52691.44 88888.00 2006-12-20 05:57:08.905 354 18168.92 58.74 52691.47 88888.00 2006-12-20 05:57:09.405 354 18168.75 58.77 52691.58 88888.00 2006-12-20 05:57:09.905 354 18168.67 58.69 52691.57 88888.00 2006-12-20 05:57:10.405 354 18168.81 58.70 52691.40 88888.00 2006-12-20 05:57:10.905 354 18168.80 58.74 52691.41 88888.00 2006-12-20 05:57:11.405 354 18168.86 58.68 52691.46 88888.00 2006-12-20 05:57:11.905 354 18168.97 58.66 52691.38 88888.00 2006-12-20 05:57:12.405 354 18168.97 58.71 52691.29 88888.00 2006-12-20 05:57:12.905 354 18168.87 58.70 52691.33 88888.00 2006-12-20 05:57:13.405 354 18168.82 58.68 52691.33 88888.00 2006-12-20 05:57:13.905 354 18168.83 58.68 52691.33 88888.00 2006-12-20 05:57:14.405 354 18168.58 58.67 52691.29 88888.00 2006-12-20 05:57:14.905 354 18168.67 58.64 52691.15 88888.00 2006-12-20 05:57:15.405 354 18168.68 58.65 52691.12 88888.00 2006-12-20 05:57:15.905 354 18168.75 58.64 52691.10 88888.00 2006-12-20 05:57:16.405 354 18168.73 58.70 52691.23 88888.00 2006-12-20 05:57:16.905 354 18168.73 58.73 52691.39 88888.00 2006-12-20 05:57:17.405 354 18168.82 58.72 52691.47 88888.00 2006-12-20 05:57:17.905 354 18168.85 58.71 52691.58 88888.00 2006-12-20 05:57:18.405 354 18168.94 58.66 52691.54 88888.00 2006-12-20 05:57:18.905 354 18169.13 58.72 52691.46 88888.00 2006-12-20 05:57:19.405 354 18169.11 58.70 52691.37 88888.00 2006-12-20 05:57:19.905 354 18169.14 58.70 52691.25 88888.00 2006-12-20 05:57:20.405 354 18169.12 58.71 52691.25 88888.00 2006-12-20 05:57:20.905 354 18169.08 58.67 52691.18 88888.00 2006-12-20 05:57:21.405 354 18169.15 58.67 52691.01 88888.00 2006-12-20 05:57:21.905 354 18169.08 58.65 52691.00 88888.00 2006-12-20 05:57:22.405 354 18169.03 58.63 52691.06 88888.00 2006-12-20 05:57:22.905 354 18169.05 58.64 52691.15 88888.00 2006-12-20 05:57:23.405 354 18169.05 58.67 52691.16 88888.00 2006-12-20 05:57:23.905 354 18169.15 58.63 52691.14 88888.00 2006-12-20 05:57:24.405 354 18168.95 58.66 52691.11 88888.00 2006-12-20 05:57:24.905 354 18168.97 58.65 52691.04 88888.00 2006-12-20 05:57:25.405 354 18169.16 58.58 52691.03 88888.00 2006-12-20 05:57:25.905 354 18169.19 58.63 52691.05 88888.00 2006-12-20 05:57:26.405 354 18169.16 58.66 52691.06 88888.00 2006-12-20 05:57:26.905 354 18169.14 58.57 52691.03 88888.00 2006-12-20 05:57:27.405 354 18169.00 58.56 52690.99 88888.00 2006-12-20 05:57:27.905 354 18168.95 58.58 52691.03 88888.00 2006-12-20 05:57:28.405 354 18168.84 58.61 52691.07 88888.00 2006-12-20 05:57:28.905 354 18168.83 58.58 52691.12 88888.00 2006-12-20 05:57:29.405 354 18168.97 58.52 52691.01 88888.00 2006-12-20 05:57:29.905 354 18169.03 58.51 52690.93 88888.00 2006-12-20 05:57:30.405 354 18168.93 58.58 52690.95 88888.00 2006-12-20 05:57:30.905 354 18168.90 58.56 52691.03 88888.00 2006-12-20 05:57:31.405 354 18168.91 58.62 52691.14 88888.00 2006-12-20 05:57:31.905 354 18168.93 58.62 52691.04 88888.00 2006-12-20 05:57:32.405 354 18168.97 58.39 52691.10 88888.00 2006-12-20 05:57:32.905 354 18168.75 58.36 52691.06 88888.00 2006-12-20 05:57:33.405 354 18168.61 58.36 52691.10 88888.00 2006-12-20 05:57:33.905 354 18168.61 58.46 52691.13 88888.00 2006-12-20 05:57:34.405 354 18168.58 58.61 52691.14 88888.00 2006-12-20 05:57:34.905 354 18168.50 58.67 52691.18 88888.00 2006-12-20 05:57:35.405 354 18168.39 58.63 52691.13 88888.00 2006-12-20 05:57:35.905 354 18168.39 58.57 52690.98 88888.00 2006-12-20 05:57:36.405 354 18168.28 58.53 52690.92 88888.00 2006-12-20 05:57:36.905 354 18168.40 58.53 52690.92 88888.00 2006-12-20 05:57:37.405 354 18168.49 58.53 52690.90 88888.00 2006-12-20 05:57:37.905 354 18168.37 58.57 52691.01 88888.00 2006-12-20 05:57:38.405 354 18168.27 58.59 52691.00 88888.00 2006-12-20 05:57:38.905 354 18168.22 58.54 52690.96 88888.00 2006-12-20 05:57:39.405 354 18168.18 58.64 52691.01 88888.00 2006-12-20 05:57:39.905 354 18168.21 58.63 52690.88 88888.00 2006-12-20 05:57:40.405 354 18168.24 58.53 52690.99 88888.00 2006-12-20 05:57:40.905 354 18168.26 58.47 52691.02 88888.00 2006-12-20 05:57:41.405 354 18168.05 58.55 52690.98 88888.00 2006-12-20 05:57:41.905 354 18167.96 58.57 52690.82 88888.00 2006-12-20 05:57:42.405 354 18167.93 58.57 52690.83 88888.00 2006-12-20 05:57:42.905 354 18167.96 58.57 52690.88 88888.00 2006-12-20 05:57:43.405 354 18167.94 58.53 52690.82 88888.00 2006-12-20 05:57:43.905 354 18167.81 58.46 52690.70 88888.00 2006-12-20 05:57:44.405 354 18167.88 58.43 52690.71 88888.00 2006-12-20 05:57:44.905 354 18167.96 58.36 52690.74 88888.00 2006-12-20 05:57:45.405 354 18167.76 58.36 52690.68 88888.00 2006-12-20 05:57:45.905 354 18167.69 58.40 52690.72 88888.00 2006-12-20 05:57:46.405 354 18167.80 58.39 52690.69 88888.00 2006-12-20 05:57:46.905 354 18167.81 58.37 52690.74 88888.00 2006-12-20 05:57:47.405 354 18167.91 58.32 52690.68 88888.00 2006-12-20 05:57:47.905 354 18167.82 58.31 52690.68 88888.00 2006-12-20 05:57:48.405 354 18167.86 58.38 52690.77 88888.00 2006-12-20 05:57:48.905 354 18167.85 58.41 52690.81 88888.00 2006-12-20 05:57:49.405 354 18167.77 58.33 52690.77 88888.00 2006-12-20 05:57:49.905 354 18167.60 58.37 52690.76 88888.00 2006-12-20 05:57:50.405 354 18167.44 58.42 52690.68 88888.00 2006-12-20 05:57:50.905 354 18167.42 58.39 52690.76 88888.00 2006-12-20 05:57:51.405 354 18167.38 58.33 52690.65 88888.00 2006-12-20 05:57:51.905 354 18167.39 58.31 52690.72 88888.00 2006-12-20 05:57:52.405 354 18167.38 58.33 52690.60 88888.00 2006-12-20 05:57:52.905 354 18167.38 58.25 52690.64 88888.00 2006-12-20 05:57:53.405 354 18167.42 58.21 52690.69 88888.00 2006-12-20 05:57:53.905 354 18167.34 58.18 52690.64 88888.00 2006-12-20 05:57:54.405 354 18167.55 58.16 52690.60 88888.00 2006-12-20 05:57:54.905 354 18167.39 58.15 52690.65 88888.00 2006-12-20 05:57:55.405 354 18167.29 58.15 52690.61 88888.00 2006-12-20 05:57:55.905 354 18167.24 58.06 52690.52 88888.00 2006-12-20 05:57:56.405 354 18167.53 58.21 52690.53 88888.00 2006-12-20 05:57:56.905 354 18167.74 58.26 52690.45 88888.00 2006-12-20 05:57:57.405 354 18167.76 58.17 52690.49 88888.00 2006-12-20 05:57:57.905 354 18167.81 58.18 52690.61 88888.00 2006-12-20 05:57:58.405 354 18167.82 58.14 52690.69 88888.00 2006-12-20 05:57:58.905 354 18167.88 58.17 52690.69 88888.00 2006-12-20 05:57:59.405 354 18167.81 58.14 52690.55 88888.00 2006-12-20 05:57:59.905 354 18167.72 58.09 52690.47 88888.00 2006-12-20 05:58:00.405 354 18167.84 58.15 52690.53 88888.00 2006-12-20 05:58:00.905 354 18167.98 58.22 52690.58 88888.00 2006-12-20 05:58:01.405 354 18167.87 58.20 52690.56 88888.00 2006-12-20 05:58:01.905 354 18167.78 58.23 52690.53 88888.00 2006-12-20 05:58:02.405 354 18167.66 58.30 52690.56 88888.00 2006-12-20 05:58:02.905 354 18167.73 58.30 52690.54 88888.00 2006-12-20 05:58:03.405 354 18167.97 58.28 52690.57 88888.00 2006-12-20 05:58:03.905 354 18167.94 58.32 52690.64 88888.00 2006-12-20 05:58:04.405 354 18168.09 58.28 52690.60 88888.00 2006-12-20 05:58:04.905 354 18168.05 58.24 52690.61 88888.00 2006-12-20 05:58:05.405 354 18167.87 58.34 52690.65 88888.00 2006-12-20 05:58:05.905 354 18167.66 58.31 52690.67 88888.00 2006-12-20 05:58:06.405 354 18167.64 58.26 52690.71 88888.00 2006-12-20 05:58:06.905 354 18167.57 58.30 52690.66 88888.00 2006-12-20 05:58:07.405 354 18167.66 58.20 52690.54 88888.00 2006-12-20 05:58:07.905 354 18167.88 58.21 52690.46 88888.00 2006-12-20 05:58:08.405 354 18167.91 58.19 52690.46 88888.00 2006-12-20 05:58:08.905 354 18167.77 58.22 52690.52 88888.00 2006-12-20 05:58:09.405 354 18167.64 58.32 52690.61 88888.00 2006-12-20 05:58:09.905 354 18167.84 58.32 52690.55 88888.00 2006-12-20 05:58:10.405 354 18167.74 58.25 52690.49 88888.00 2006-12-20 05:58:10.905 354 18167.77 58.31 52690.49 88888.00 2006-12-20 05:58:11.405 354 18167.96 58.31 52690.54 88888.00 2006-12-20 05:58:11.905 354 18167.88 58.32 52690.66 88888.00 2006-12-20 05:58:12.405 354 18167.89 58.34 52690.81 88888.00 2006-12-20 05:58:12.905 354 18167.94 58.33 52690.75 88888.00 2006-12-20 05:58:13.405 354 18167.84 58.37 52690.80 88888.00 2006-12-20 05:58:13.905 354 18167.96 58.41 52690.81 88888.00 2006-12-20 05:58:14.405 354 18167.86 58.38 52690.84 88888.00 2006-12-20 05:58:14.905 354 18167.80 58.30 52690.77 88888.00 2006-12-20 05:58:15.405 354 18167.93 58.34 52690.70 88888.00 2006-12-20 05:58:15.905 354 18167.96 58.45 52690.63 88888.00 2006-12-20 05:58:16.405 354 18167.91 58.46 52690.67 88888.00 2006-12-20 05:58:16.905 354 18167.86 58.46 52690.76 88888.00 2006-12-20 05:58:17.405 354 18167.77 58.59 52690.71 88888.00 2006-12-20 05:58:17.905 354 18167.83 58.74 52690.75 88888.00 2006-12-20 05:58:18.405 354 18167.83 58.73 52690.83 88888.00 2006-12-20 05:58:18.905 354 18167.83 58.62 52690.96 88888.00 2006-12-20 05:58:19.405 354 18167.67 58.62 52690.95 88888.00 2006-12-20 05:58:19.905 354 18167.54 58.69 52690.86 88888.00 2006-12-20 05:58:20.405 354 18167.49 58.75 52690.90 88888.00 2006-12-20 05:58:20.905 354 18167.59 58.77 52690.90 88888.00 2006-12-20 05:58:21.405 354 18167.51 58.82 52690.84 88888.00 2006-12-20 05:58:21.905 354 18167.39 58.87 52690.84 88888.00 2006-12-20 05:58:22.405 354 18167.30 58.85 52690.86 88888.00 2006-12-20 05:58:22.905 354 18167.27 58.94 52690.76 88888.00 2006-12-20 05:58:23.405 354 18167.24 58.97 52690.77 88888.00 2006-12-20 05:58:23.905 354 18167.07 58.95 52690.87 88888.00 2006-12-20 05:58:24.405 354 18166.90 58.96 52690.88 88888.00 2006-12-20 05:58:24.905 354 18166.78 59.03 52690.93 88888.00 2006-12-20 05:58:25.405 354 18166.84 59.01 52690.94 88888.00 2006-12-20 05:58:25.905 354 18166.76 58.95 52690.99 88888.00 2006-12-20 05:58:26.405 354 18166.80 59.02 52691.07 88888.00 2006-12-20 05:58:26.905 354 18166.95 59.07 52691.00 88888.00 2006-12-20 05:58:27.405 354 18166.91 59.11 52690.84 88888.00 2006-12-20 05:58:27.905 354 18166.90 59.10 52690.82 88888.00 2006-12-20 05:58:28.405 354 18166.96 59.08 52690.93 88888.00 2006-12-20 05:58:28.905 354 18166.93 59.11 52691.05 88888.00 2006-12-20 05:58:29.405 354 18166.80 59.10 52691.12 88888.00 2006-12-20 05:58:29.905 354 18166.79 59.11 52691.11 88888.00 2006-12-20 05:58:30.405 354 18166.90 59.16 52691.05 88888.00 2006-12-20 05:58:30.905 354 18166.83 59.22 52691.02 88888.00 2006-12-20 05:58:31.405 354 18166.89 59.17 52690.92 88888.00 2006-12-20 05:58:31.905 354 18166.95 59.13 52690.94 88888.00 2006-12-20 05:58:32.405 354 18167.06 59.19 52691.01 88888.00 2006-12-20 05:58:32.905 354 18167.10 59.23 52690.93 88888.00 2006-12-20 05:58:33.405 354 18167.01 59.18 52690.91 88888.00 2006-12-20 05:58:33.905 354 18167.01 59.14 52690.89 88888.00 2006-12-20 05:58:34.405 354 18167.05 59.17 52691.01 88888.00 2006-12-20 05:58:34.905 354 18167.09 59.14 52691.01 88888.00 2006-12-20 05:58:35.405 354 18167.20 59.13 52690.98 88888.00 2006-12-20 05:58:35.905 354 18167.08 59.19 52690.93 88888.00 2006-12-20 05:58:36.405 354 18167.12 59.20 52690.91 88888.00 2006-12-20 05:58:36.905 354 18167.16 59.18 52690.93 88888.00 2006-12-20 05:58:37.405 354 18167.06 59.17 52690.86 88888.00 2006-12-20 05:58:37.905 354 18167.04 59.23 52690.95 88888.00 2006-12-20 05:58:38.405 354 18167.15 59.35 52690.94 88888.00 2006-12-20 05:58:38.905 354 18167.15 59.37 52690.92 88888.00 2006-12-20 05:58:39.405 354 18167.11 59.34 52690.96 88888.00 2006-12-20 05:58:39.905 354 18167.11 59.31 52690.94 88888.00 2006-12-20 05:58:40.405 354 18166.89 59.31 52690.96 88888.00 2006-12-20 05:58:40.905 354 18166.91 59.40 52690.96 88888.00 2006-12-20 05:58:41.405 354 18167.04 59.40 52691.01 88888.00 2006-12-20 05:58:41.905 354 18167.12 59.46 52690.98 88888.00 2006-12-20 05:58:42.405 354 18167.16 59.52 52690.92 88888.00 2006-12-20 05:58:42.905 354 18167.20 59.58 52690.82 88888.00 2006-12-20 05:58:43.405 354 18167.22 59.63 52690.76 88888.00 2006-12-20 05:58:43.905 354 18167.19 59.53 52690.67 88888.00 2006-12-20 05:58:44.405 354 18166.95 59.50 52690.65 88888.00 2006-12-20 05:58:44.905 354 18166.96 59.53 52690.78 88888.00 2006-12-20 05:58:45.405 354 18167.27 59.52 52690.86 88888.00 2006-12-20 05:58:45.905 354 18167.20 59.59 52690.89 88888.00 2006-12-20 05:58:46.405 354 18167.31 59.61 52690.83 88888.00 2006-12-20 05:58:46.905 354 18167.29 59.56 52690.82 88888.00 2006-12-20 05:58:47.405 354 18167.21 59.53 52690.93 88888.00 2006-12-20 05:58:47.905 354 18167.19 59.54 52690.95 88888.00 2006-12-20 05:58:48.405 354 18167.28 59.46 52690.83 88888.00 2006-12-20 05:58:48.905 354 18167.31 59.47 52690.77 88888.00 2006-12-20 05:58:49.405 354 18167.31 59.48 52690.77 88888.00 2006-12-20 05:58:49.905 354 18167.30 59.45 52690.77 88888.00 2006-12-20 05:58:50.405 354 18167.33 59.51 52690.68 88888.00 2006-12-20 05:58:50.905 354 18167.26 59.47 52690.61 88888.00 2006-12-20 05:58:51.405 354 18167.51 59.47 52690.54 88888.00 2006-12-20 05:58:51.905 354 18167.50 59.44 52690.48 88888.00 2006-12-20 05:58:52.405 354 18167.53 59.39 52690.46 88888.00 2006-12-20 05:58:52.905 354 18167.41 59.42 52690.56 88888.00 2006-12-20 05:58:53.405 354 18167.27 59.37 52690.69 88888.00 2006-12-20 05:58:53.905 354 18167.60 59.37 52690.71 88888.00 2006-12-20 05:58:54.405 354 18167.63 59.39 52690.55 88888.00 2006-12-20 05:58:54.905 354 18167.62 59.42 52690.49 88888.00 2006-12-20 05:58:55.405 354 18167.50 59.42 52690.56 88888.00 2006-12-20 05:58:55.905 354 18167.59 59.45 52690.52 88888.00 2006-12-20 05:58:56.405 354 18167.77 59.45 52690.55 88888.00 2006-12-20 05:58:56.905 354 18167.95 59.51 52690.57 88888.00 2006-12-20 05:58:57.405 354 18167.83 59.49 52690.63 88888.00 2006-12-20 05:58:57.905 354 18167.57 59.48 52690.58 88888.00 2006-12-20 05:58:58.405 354 18167.29 59.49 52690.59 88888.00 2006-12-20 05:58:58.905 354 18167.37 59.47 52690.58 88888.00 2006-12-20 05:58:59.405 354 18167.49 59.53 52690.53 88888.00 2006-12-20 05:58:59.905 354 18167.52 59.48 52690.48 88888.00 2006-12-20 05:59:00.405 354 18167.57 59.41 52690.45 88888.00 2006-12-20 05:59:00.905 354 18167.46 59.40 52690.45 88888.00 2006-12-20 05:59:01.405 354 18167.35 59.44 52690.55 88888.00 2006-12-20 05:59:01.905 354 18167.33 59.51 52690.53 88888.00 2006-12-20 05:59:02.405 354 18167.35 59.50 52690.53 88888.00 2006-12-20 05:59:02.905 354 18167.34 59.52 52690.57 88888.00 2006-12-20 05:59:03.405 354 18167.39 59.47 52690.57 88888.00 2006-12-20 05:59:03.905 354 18167.45 59.46 52690.58 88888.00 2006-12-20 05:59:04.405 354 18167.49 59.51 52690.57 88888.00 2006-12-20 05:59:04.905 354 18167.54 59.57 52690.59 88888.00 2006-12-20 05:59:05.405 354 18167.72 59.58 52690.48 88888.00 2006-12-20 05:59:05.905 354 18167.89 59.54 52690.51 88888.00 2006-12-20 05:59:06.405 354 18167.76 59.52 52690.59 88888.00 2006-12-20 05:59:06.905 354 18167.72 59.55 52690.60 88888.00 2006-12-20 05:59:07.405 354 18167.74 59.46 52690.52 88888.00 2006-12-20 05:59:07.905 354 18167.74 59.43 52690.54 88888.00 2006-12-20 05:59:08.405 354 18167.73 59.34 52690.53 88888.00 2006-12-20 05:59:08.905 354 18167.67 59.36 52690.37 88888.00 2006-12-20 05:59:09.405 354 18167.66 59.39 52690.36 88888.00 2006-12-20 05:59:09.905 354 18167.67 59.39 52690.46 88888.00 2006-12-20 05:59:10.405 354 18167.67 59.47 52690.46 88888.00 2006-12-20 05:59:10.905 354 18167.75 59.53 52690.54 88888.00 2006-12-20 05:59:11.405 354 18167.80 59.52 52690.61 88888.00 2006-12-20 05:59:11.905 354 18167.80 59.50 52690.64 88888.00 2006-12-20 05:59:12.405 354 18167.78 59.57 52690.63 88888.00 2006-12-20 05:59:12.905 354 18167.72 59.62 52690.55 88888.00 2006-12-20 05:59:13.405 354 18167.70 59.65 52690.51 88888.00 2006-12-20 05:59:13.905 354 18167.69 59.69 52690.53 88888.00 2006-12-20 05:59:14.405 354 18167.73 59.64 52690.69 88888.00 2006-12-20 05:59:14.905 354 18167.59 59.52 52690.65 88888.00 2006-12-20 05:59:15.405 354 18167.57 59.55 52690.48 88888.00 2006-12-20 05:59:15.905 354 18167.80 59.55 52690.52 88888.00 2006-12-20 05:59:16.405 354 18167.83 59.63 52690.57 88888.00 2006-12-20 05:59:16.905 354 18167.85 59.57 52690.45 88888.00 2006-12-20 05:59:17.405 354 18167.82 59.59 52690.33 88888.00 2006-12-20 05:59:17.905 354 18167.87 59.55 52690.32 88888.00 2006-12-20 05:59:18.405 354 18167.86 59.55 52690.34 88888.00 2006-12-20 05:59:18.905 354 18167.78 59.56 52690.23 88888.00 2006-12-20 05:59:19.405 354 18167.97 59.56 52690.26 88888.00 2006-12-20 05:59:19.905 354 18168.11 59.56 52690.40 88888.00 2006-12-20 05:59:20.405 354 18167.86 59.65 52690.44 88888.00 2006-12-20 05:59:20.905 354 18167.80 59.65 52690.48 88888.00 2006-12-20 05:59:21.405 354 18167.78 59.67 52690.54 88888.00 2006-12-20 05:59:21.905 354 18167.88 59.61 52690.61 88888.00 2006-12-20 05:59:22.405 354 18167.89 59.55 52690.67 88888.00 2006-12-20 05:59:22.905 354 18167.96 59.49 52690.71 88888.00 2006-12-20 05:59:23.405 354 18168.02 59.55 52690.67 88888.00 2006-12-20 05:59:23.905 354 18168.05 59.65 52690.70 88888.00 2006-12-20 05:59:24.405 354 18168.07 59.63 52690.61 88888.00 2006-12-20 05:59:24.905 354 18167.99 59.45 52690.59 88888.00 2006-12-20 05:59:25.405 354 18168.05 59.47 52690.58 88888.00 2006-12-20 05:59:25.905 354 18168.06 59.54 52690.51 88888.00 2006-12-20 05:59:26.405 354 18168.25 59.48 52690.37 88888.00 2006-12-20 05:59:26.905 354 18168.32 59.44 52690.35 88888.00 2006-12-20 05:59:27.405 354 18168.26 59.55 52690.28 88888.00 2006-12-20 05:59:27.905 354 18168.18 59.49 52690.29 88888.00 2006-12-20 05:59:28.405 354 18168.17 59.40 52690.41 88888.00 2006-12-20 05:59:28.905 354 18168.16 59.43 52690.35 88888.00 2006-12-20 05:59:29.405 354 18168.56 59.53 52690.43 88888.00 2006-12-20 05:59:29.905 354 18168.79 59.63 52690.48 88888.00 2006-12-20 05:59:30.405 354 18168.61 59.62 52690.37 88888.00 2006-12-20 05:59:30.905 354 18168.24 59.59 52690.46 88888.00 2006-12-20 05:59:31.405 354 18168.18 59.59 52690.51 88888.00 2006-12-20 05:59:31.905 354 18167.94 59.55 52690.51 88888.00 2006-12-20 05:59:32.405 354 18167.93 59.57 52690.58 88888.00 2006-12-20 05:59:32.905 354 18168.07 59.61 52690.68 88888.00 2006-12-20 05:59:33.405 354 18168.17 59.67 52690.72 88888.00 2006-12-20 05:59:33.905 354 18168.29 59.73 52690.65 88888.00 2006-12-20 05:59:34.405 354 18168.19 59.70 52690.58 88888.00 2006-12-20 05:59:34.905 354 18168.05 59.73 52690.71 88888.00 2006-12-20 05:59:35.405 354 18168.17 59.75 52690.72 88888.00 2006-12-20 05:59:35.905 354 18168.16 59.78 52690.65 88888.00 2006-12-20 05:59:36.405 354 18168.09 59.74 52690.55 88888.00 2006-12-20 05:59:36.905 354 18168.07 59.72 52690.49 88888.00 2006-12-20 05:59:37.405 354 18167.81 59.76 52690.63 88888.00 2006-12-20 05:59:37.905 354 18167.69 59.73 52690.64 88888.00 2006-12-20 05:59:38.405 354 18167.50 59.69 52690.70 88888.00 2006-12-20 05:59:38.905 354 18167.59 59.72 52690.67 88888.00 2006-12-20 05:59:39.405 354 18167.83 59.80 52690.74 88888.00 2006-12-20 05:59:39.905 354 18167.92 59.88 52690.78 88888.00 2006-12-20 05:59:40.405 354 18168.03 59.91 52690.95 88888.00 2006-12-20 05:59:40.905 354 18167.77 59.87 52690.93 88888.00 2006-12-20 05:59:41.405 354 18167.83 59.85 52690.96 88888.00 2006-12-20 05:59:41.905 354 18167.93 59.92 52690.94 88888.00 2006-12-20 05:59:42.405 354 18168.02 59.91 52690.87 88888.00 2006-12-20 05:59:42.905 354 18167.99 59.96 52690.81 88888.00 2006-12-20 05:59:43.405 354 18167.99 60.01 52690.90 88888.00 2006-12-20 05:59:43.905 354 18168.02 59.98 52690.87 88888.00 2006-12-20 05:59:44.405 354 18167.97 60.02 52690.83 88888.00 2006-12-20 05:59:44.905 354 18167.91 59.99 52690.87 88888.00 2006-12-20 05:59:45.405 354 18167.85 59.95 52690.96 88888.00 2006-12-20 05:59:45.905 354 18167.88 59.86 52690.88 88888.00 2006-12-20 05:59:46.405 354 18167.96 59.81 52690.79 88888.00 2006-12-20 05:59:46.905 354 18168.06 59.83 52690.81 88888.00 2006-12-20 05:59:47.405 354 18167.97 59.90 52690.90 88888.00 2006-12-20 05:59:47.905 354 18167.94 59.99 52690.94 88888.00 2006-12-20 05:59:48.405 354 18167.98 60.03 52690.93 88888.00 2006-12-20 05:59:48.905 354 18168.04 60.01 52691.03 88888.00 2006-12-20 05:59:49.405 354 18168.06 60.04 52691.05 88888.00 2006-12-20 05:59:49.905 354 18168.10 60.03 52690.94 88888.00 2006-12-20 05:59:50.405 354 18168.00 60.16 52690.90 88888.00 2006-12-20 05:59:50.905 354 18167.99 60.21 52690.79 88888.00 2006-12-20 05:59:51.405 354 18168.13 60.13 52690.71 88888.00 2006-12-20 05:59:51.905 354 18168.04 60.05 52690.80 88888.00 2006-12-20 05:59:52.405 354 18167.95 60.05 52690.79 88888.00 2006-12-20 05:59:52.905 354 18168.00 60.06 52690.77 88888.00 2006-12-20 05:59:53.405 354 18167.93 60.10 52690.83 88888.00 2006-12-20 05:59:53.905 354 18167.87 60.12 52690.82 88888.00 2006-12-20 05:59:54.405 354 18167.89 60.09 52690.86 88888.00 2006-12-20 05:59:54.905 354 18167.92 60.03 52690.84 88888.00 2006-12-20 05:59:55.405 354 18167.91 59.98 52690.72 88888.00 2006-12-20 05:59:55.905 354 18168.05 60.06 52690.63 88888.00 2006-12-20 05:59:56.405 354 18168.07 60.03 52690.58 88888.00 2006-12-20 05:59:56.905 354 18168.02 60.00 52690.67 88888.00 2006-12-20 05:59:57.405 354 18168.09 59.94 52690.66 88888.00 2006-12-20 05:59:57.905 354 18167.91 59.91 52690.72 88888.00 2006-12-20 05:59:58.405 354 18167.87 59.89 52690.70 88888.00 2006-12-20 05:59:58.905 354 18167.99 59.89 52690.61 88888.00 2006-12-20 05:59:59.405 354 18168.02 59.96 52690.67 88888.00 2006-12-20 05:59:59.905 354 18168.18 59.98 52690.68 88888.00 2006-12-20 06:00:00.405 354 18168.15 59.98 52690.71 88888.00 2006-12-20 06:00:00.905 354 18167.94 59.90 52690.76 88888.00 2006-12-20 06:00:01.405 354 18167.78 59.86 52690.76 88888.00 2006-12-20 06:00:01.905 354 18167.74 59.85 52690.56 88888.00 2006-12-20 06:00:02.405 354 18167.75 59.88 52690.53 88888.00 2006-12-20 06:00:02.905 354 18167.70 59.91 52690.59 88888.00 2006-12-20 06:00:03.405 354 18167.86 59.88 52690.60 88888.00 2006-12-20 06:00:03.905 354 18168.06 59.91 52690.61 88888.00 2006-12-20 06:00:04.405 354 18168.10 59.86 52690.61 88888.00 2006-12-20 06:00:04.905 354 18168.19 59.83 52690.57 88888.00 2006-12-20 06:00:05.405 354 18168.14 59.80 52690.52 88888.00 2006-12-20 06:00:05.905 354 18168.08 59.82 52690.52 88888.00 2006-12-20 06:00:06.405 354 18167.91 59.86 52690.47 88888.00 2006-12-20 06:00:06.905 354 18167.80 59.89 52690.53 88888.00 2006-12-20 06:00:07.405 354 18167.87 59.90 52690.68 88888.00 2006-12-20 06:00:07.905 354 18167.95 59.94 52690.70 88888.00 2006-12-20 06:00:08.405 354 18167.88 59.98 52690.67 88888.00 2006-12-20 06:00:08.905 354 18167.81 59.90 52690.54 88888.00 2006-12-20 06:00:09.405 354 18167.70 59.87 52690.53 88888.00 2006-12-20 06:00:09.905 354 18167.83 59.83 52690.65 88888.00 2006-12-20 06:00:10.405 354 18167.89 59.85 52690.68 88888.00 2006-12-20 06:00:10.905 354 18167.75 59.88 52690.69 88888.00 2006-12-20 06:00:11.405 354 18167.57 59.83 52690.66 88888.00 2006-12-20 06:00:11.905 354 18167.60 59.78 52690.54 88888.00 2006-12-20 06:00:12.405 354 18167.59 59.81 52690.53 88888.00 2006-12-20 06:00:12.905 354 18167.87 59.77 52690.53 88888.00 2006-12-20 06:00:13.405 354 18167.86 59.73 52690.47 88888.00 2006-12-20 06:00:13.905 354 18167.76 59.75 52690.46 88888.00 2006-12-20 06:00:14.405 354 18167.61 59.74 52690.51 88888.00 2006-12-20 06:00:14.905 354 18167.62 59.68 52690.53 88888.00 2006-12-20 06:00:15.405 354 18167.66 59.61 52690.52 88888.00 2006-12-20 06:00:15.905 354 18167.75 59.61 52690.48 88888.00 2006-12-20 06:00:16.405 354 18167.42 59.66 52690.44 88888.00 2006-12-20 06:00:16.905 354 18167.49 59.66 52690.47 88888.00 2006-12-20 06:00:17.405 354 18167.64 59.71 52690.54 88888.00 2006-12-20 06:00:17.905 354 18167.71 59.68 52690.44 88888.00 2006-12-20 06:00:18.405 354 18167.71 59.62 52690.38 88888.00 2006-12-20 06:00:18.905 354 18167.56 59.64 52690.52 88888.00 2006-12-20 06:00:19.405 354 18167.44 59.76 52690.41 88888.00 2006-12-20 06:00:19.905 354 18167.38 59.80 52690.44 88888.00 2006-12-20 06:00:20.405 354 18167.53 59.82 52690.41 88888.00 2006-12-20 06:00:20.905 354 18167.60 59.78 52690.52 88888.00 2006-12-20 06:00:21.405 354 18167.51 59.80 52690.60 88888.00 2006-12-20 06:00:21.905 354 18167.32 59.74 52690.67 88888.00 2006-12-20 06:00:22.405 354 18167.05 59.70 52690.60 88888.00 2006-12-20 06:00:22.905 354 18167.42 59.67 52690.42 88888.00 2006-12-20 06:00:23.405 354 18167.66 59.68 52690.25 88888.00 2006-12-20 06:00:23.905 354 18167.54 59.66 52690.25 88888.00 2006-12-20 06:00:24.405 354 18167.45 59.62 52690.26 88888.00 2006-12-20 06:00:24.905 354 18167.33 59.58 52690.41 88888.00 2006-12-20 06:00:25.405 354 18167.49 59.62 52690.52 88888.00 2006-12-20 06:00:25.905 354 18167.77 59.63 52690.53 88888.00 2006-12-20 06:00:26.405 354 18167.18 59.64 52690.43 88888.00 2006-12-20 06:00:26.905 354 18166.89 59.67 52690.29 88888.00 2006-12-20 06:00:27.405 354 18167.54 59.63 52690.37 88888.00 2006-12-20 06:00:27.905 354 18167.69 59.59 52690.45 88888.00 2006-12-20 06:00:28.405 354 18167.05 59.55 52690.51 88888.00 2006-12-20 06:00:28.905 354 18167.04 59.64 52690.56 88888.00 2006-12-20 06:00:29.405 354 18167.22 59.73 52690.60 88888.00 2006-12-20 06:00:29.905 354 18167.16 59.73 52690.53 88888.00 2006-12-20 06:00:30.405 354 18167.27 59.67 52690.41 88888.00 2006-12-20 06:00:30.905 354 18167.40 59.58 52690.46 88888.00 2006-12-20 06:00:31.405 354 18167.44 59.53 52690.45 88888.00 2006-12-20 06:00:31.905 354 18167.31 59.62 52690.33 88888.00 2006-12-20 06:00:32.405 354 18167.38 59.64 52690.20 88888.00 2006-12-20 06:00:32.905 354 18167.40 59.51 52690.25 88888.00 2006-12-20 06:00:33.405 354 18167.19 59.50 52690.23 88888.00 2006-12-20 06:00:33.905 354 18167.26 59.58 52690.28 88888.00 2006-12-20 06:00:34.405 354 18167.29 59.55 52690.43 88888.00 2006-12-20 06:00:34.905 354 18167.45 59.51 52690.45 88888.00 2006-12-20 06:00:35.405 354 18167.61 59.55 52690.51 88888.00 2006-12-20 06:00:35.905 354 18167.53 59.57 52690.41 88888.00 2006-12-20 06:00:36.405 354 18167.45 59.56 52690.35 88888.00 2006-12-20 06:00:36.905 354 18167.37 59.57 52690.28 88888.00 2006-12-20 06:00:37.405 354 18167.48 59.52 52690.23 88888.00 2006-12-20 06:00:37.905 354 18167.50 59.47 52690.28 88888.00 2006-12-20 06:00:38.405 354 18167.46 59.48 52690.26 88888.00 2006-12-20 06:00:38.905 354 18167.53 59.49 52690.33 88888.00 2006-12-20 06:00:39.405 354 18167.44 59.48 52690.21 88888.00 2006-12-20 06:00:39.905 354 18167.48 59.48 52690.08 88888.00 2006-12-20 06:00:40.405 354 18167.55 59.48 52689.97 88888.00 2006-12-20 06:00:40.905 354 18167.57 59.57 52689.90 88888.00 2006-12-20 06:00:41.405 354 18167.71 59.57 52689.74 88888.00 2006-12-20 06:00:41.905 354 18167.71 59.51 52689.77 88888.00 2006-12-20 06:00:42.405 354 18167.71 59.42 52689.90 88888.00 2006-12-20 06:00:42.905 354 18167.65 59.40 52689.90 88888.00 2006-12-20 06:00:43.405 354 18167.54 59.37 52689.87 88888.00 2006-12-20 06:00:43.905 354 18167.52 59.33 52689.89 88888.00 2006-12-20 06:00:44.405 354 18167.77 59.35 52689.90 88888.00 2006-12-20 06:00:44.905 354 18167.98 59.34 52689.85 88888.00 2006-12-20 06:00:45.405 354 18167.73 59.34 52689.89 88888.00 2006-12-20 06:00:45.905 354 18167.61 59.33 52689.88 88888.00 2006-12-20 06:00:46.405 354 18167.57 59.43 52689.90 88888.00 2006-12-20 06:00:46.905 354 18167.63 59.38 52689.90 88888.00 2006-12-20 06:00:47.405 354 18167.62 59.35 52689.91 88888.00 2006-12-20 06:00:47.905 354 18167.72 59.32 52689.91 88888.00 2006-12-20 06:00:48.405 354 18167.62 59.28 52689.94 88888.00 2006-12-20 06:00:48.905 354 18167.60 59.30 52689.93 88888.00 2006-12-20 06:00:49.405 354 18167.62 59.37 52689.97 88888.00 2006-12-20 06:00:49.905 354 18167.56 59.37 52690.00 88888.00 2006-12-20 06:00:50.405 354 18167.41 59.43 52689.98 88888.00 2006-12-20 06:00:50.905 354 18167.31 59.47 52689.91 88888.00 2006-12-20 06:00:51.405 354 18167.31 59.52 52689.90 88888.00 2006-12-20 06:00:51.905 354 18167.37 59.54 52689.98 88888.00 2006-12-20 06:00:52.405 354 18167.42 59.54 52689.96 88888.00 2006-12-20 06:00:52.905 354 18167.32 59.53 52689.96 88888.00 2006-12-20 06:00:53.405 354 18167.26 59.52 52689.98 88888.00 2006-12-20 06:00:53.905 354 18167.18 59.56 52690.10 88888.00 2006-12-20 06:00:54.405 354 18167.30 59.61 52690.23 88888.00 2006-12-20 06:00:54.905 354 18167.20 59.57 52690.23 88888.00 2006-12-20 06:00:55.405 354 18167.16 59.66 52690.18 88888.00 2006-12-20 06:00:55.905 354 18167.23 59.63 52690.23 88888.00 2006-12-20 06:00:56.405 354 18167.33 59.59 52690.07 88888.00 2006-12-20 06:00:56.905 354 18167.31 59.46 52690.11 88888.00 2006-12-20 06:00:57.405 354 18167.40 59.48 52690.19 88888.00 2006-12-20 06:00:57.905 354 18167.32 59.48 52690.09 88888.00 2006-12-20 06:00:58.405 354 18167.33 59.50 52690.09 88888.00 2006-12-20 06:00:58.905 354 18167.22 59.49 52690.03 88888.00 2006-12-20 06:00:59.405 354 18167.26 59.43 52690.02 88888.00 2006-12-20 06:00:59.905 354 18167.38 59.48 52690.10 88888.00 2006-12-20 06:01:00.405 354 18167.19 59.51 52690.03 88888.00 2006-12-20 06:01:00.905 354 18167.06 59.57 52690.00 88888.00 2006-12-20 06:01:01.405 354 18167.00 59.63 52690.10 88888.00 2006-12-20 06:01:01.905 354 18167.13 59.67 52690.11 88888.00 2006-12-20 06:01:02.405 354 18167.15 59.65 52690.09 88888.00 2006-12-20 06:01:02.905 354 18166.96 59.61 52690.00 88888.00 2006-12-20 06:01:03.405 354 18167.04 59.57 52690.01 88888.00 2006-12-20 06:01:03.905 354 18167.18 59.55 52690.07 88888.00 2006-12-20 06:01:04.405 354 18167.29 59.61 52690.01 88888.00 2006-12-20 06:01:04.905 354 18167.24 59.56 52689.94 88888.00 2006-12-20 06:01:05.405 354 18167.18 59.46 52689.97 88888.00 2006-12-20 06:01:05.905 354 18167.21 59.48 52690.00 88888.00 2006-12-20 06:01:06.405 354 18167.15 59.47 52689.90 88888.00 2006-12-20 06:01:06.905 354 18167.19 59.43 52689.76 88888.00 2006-12-20 06:01:07.405 354 18167.24 59.46 52689.90 88888.00 2006-12-20 06:01:07.905 354 18167.22 59.49 52690.09 88888.00 2006-12-20 06:01:08.405 354 18167.40 59.49 52690.12 88888.00 2006-12-20 06:01:08.905 354 18167.33 59.43 52689.93 88888.00 2006-12-20 06:01:09.405 354 18167.32 59.35 52689.87 88888.00 2006-12-20 06:01:09.905 354 18167.15 59.31 52689.78 88888.00 2006-12-20 06:01:10.405 354 18167.01 59.36 52689.79 88888.00 2006-12-20 06:01:10.905 354 18167.10 59.32 52689.93 88888.00 2006-12-20 06:01:11.405 354 18167.29 59.23 52689.94 88888.00 2006-12-20 06:01:11.905 354 18167.28 59.24 52689.91 88888.00 2006-12-20 06:01:12.405 354 18167.09 59.24 52689.95 88888.00 2006-12-20 06:01:12.905 354 18167.11 59.36 52689.80 88888.00 2006-12-20 06:01:13.405 354 18167.07 59.40 52689.85 88888.00 2006-12-20 06:01:13.905 354 18166.91 59.42 52689.82 88888.00 2006-12-20 06:01:14.405 354 18167.00 59.40 52689.61 88888.00 2006-12-20 06:01:14.905 354 18167.17 59.33 52689.68 88888.00 2006-12-20 06:01:15.405 354 18167.00 59.38 52689.68 88888.00 2006-12-20 06:01:15.905 354 18167.00 59.38 52689.76 88888.00 2006-12-20 06:01:16.405 354 18167.00 59.39 52689.78 88888.00 2006-12-20 06:01:16.905 354 18167.06 59.43 52689.85 88888.00 2006-12-20 06:01:17.405 354 18167.16 59.43 52689.83 88888.00 2006-12-20 06:01:17.905 354 18167.04 59.34 52689.77 88888.00 2006-12-20 06:01:18.405 354 18167.01 59.39 52689.70 88888.00 2006-12-20 06:01:18.905 354 18167.08 59.46 52689.67 88888.00 2006-12-20 06:01:19.405 354 18166.96 59.42 52689.80 88888.00 2006-12-20 06:01:19.905 354 18166.97 59.40 52689.64 88888.00 2006-12-20 06:01:20.405 354 18166.88 59.39 52689.70 88888.00 2006-12-20 06:01:20.905 354 18166.89 59.36 52689.71 88888.00 2006-12-20 06:01:21.405 354 18166.98 59.30 52689.79 88888.00 2006-12-20 06:01:21.905 354 18166.99 59.20 52689.77 88888.00 2006-12-20 06:01:22.405 354 18167.01 59.24 52689.74 88888.00 2006-12-20 06:01:22.905 354 18167.16 59.30 52689.78 88888.00 2006-12-20 06:01:23.405 354 18167.17 59.36 52689.67 88888.00 2006-12-20 06:01:23.905 354 18167.16 59.29 52689.59 88888.00 2006-12-20 06:01:24.405 354 18167.18 59.25 52689.54 88888.00 2006-12-20 06:01:24.905 354 18167.26 59.26 52689.55 88888.00 2006-12-20 06:01:25.405 354 18167.17 59.32 52689.59 88888.00 2006-12-20 06:01:25.905 354 18167.26 59.46 52689.68 88888.00 2006-12-20 06:01:26.405 354 18167.21 59.46 52689.66 88888.00 2006-12-20 06:01:26.905 354 18167.45 59.40 52689.62 88888.00 2006-12-20 06:01:27.405 354 18167.57 59.43 52689.68 88888.00 2006-12-20 06:01:27.905 354 18167.55 59.35 52689.71 88888.00 2006-12-20 06:01:28.405 354 18167.54 59.36 52689.71 88888.00 2006-12-20 06:01:28.905 354 18167.60 59.31 52689.62 88888.00 2006-12-20 06:01:29.405 354 18167.57 59.22 52689.61 88888.00 2006-12-20 06:01:29.905 354 18167.62 59.24 52689.54 88888.00 2006-12-20 06:01:30.405 354 18167.55 59.29 52689.60 88888.00 2006-12-20 06:01:30.905 354 18167.39 59.29 52689.74 88888.00 2006-12-20 06:01:31.405 354 18167.46 59.25 52689.77 88888.00 2006-12-20 06:01:31.905 354 18167.57 59.28 52689.68 88888.00 2006-12-20 06:01:32.405 354 18167.64 59.28 52689.62 88888.00 2006-12-20 06:01:32.905 354 18167.69 59.22 52689.59 88888.00 2006-12-20 06:01:33.405 354 18167.74 59.23 52689.41 88888.00 2006-12-20 06:01:33.905 354 18167.78 59.26 52689.43 88888.00 2006-12-20 06:01:34.405 354 18167.62 59.32 52689.61 88888.00 2006-12-20 06:01:34.905 354 18167.63 59.36 52689.63 88888.00 2006-12-20 06:01:35.405 354 18167.67 59.33 52689.42 88888.00 2006-12-20 06:01:35.905 354 18167.64 59.37 52689.49 88888.00 2006-12-20 06:01:36.405 354 18167.81 59.34 52689.58 88888.00 2006-12-20 06:01:36.905 354 18167.74 59.32 52689.75 88888.00 2006-12-20 06:01:37.405 354 18167.75 59.18 52689.56 88888.00 2006-12-20 06:01:37.905 354 18167.71 59.34 52689.62 88888.00 2006-12-20 06:01:38.405 354 18167.81 59.42 52689.56 88888.00 2006-12-20 06:01:38.905 354 18167.77 59.45 52689.56 88888.00 2006-12-20 06:01:39.405 354 18167.62 59.40 52689.51 88888.00 2006-12-20 06:01:39.905 354 18167.56 59.29 52689.58 88888.00 2006-12-20 06:01:40.405 354 18167.60 59.26 52689.66 88888.00 2006-12-20 06:01:40.905 354 18167.64 59.30 52689.54 88888.00 2006-12-20 06:01:41.405 354 18167.75 59.32 52689.62 88888.00 2006-12-20 06:01:41.905 354 18167.73 59.28 52689.71 88888.00 2006-12-20 06:01:42.405 354 18167.66 59.32 52689.66 88888.00 2006-12-20 06:01:42.905 354 18167.63 59.31 52689.67 88888.00 2006-12-20 06:01:43.405 354 18167.63 59.12 52689.62 88888.00 2006-12-20 06:01:43.905 354 18167.64 59.04 52689.62 88888.00 2006-12-20 06:01:44.405 354 18167.72 59.12 52689.58 88888.00 2006-12-20 06:01:44.905 354 18167.63 59.25 52689.60 88888.00 2006-12-20 06:01:45.405 354 18167.72 59.32 52689.66 88888.00 2006-12-20 06:01:45.905 354 18167.99 59.38 52689.64 88888.00 2006-12-20 06:01:46.405 354 18168.00 59.31 52689.59 88888.00 2006-12-20 06:01:46.905 354 18167.76 59.29 52689.64 88888.00 2006-12-20 06:01:47.405 354 18167.64 59.32 52689.60 88888.00 2006-12-20 06:01:47.905 354 18167.80 59.32 52689.61 88888.00 2006-12-20 06:01:48.405 354 18167.88 59.32 52689.61 88888.00 2006-12-20 06:01:48.905 354 18167.82 59.32 52689.62 88888.00 2006-12-20 06:01:49.405 354 18167.80 59.30 52689.63 88888.00 2006-12-20 06:01:49.905 354 18167.89 59.28 52689.72 88888.00 2006-12-20 06:01:50.405 354 18167.87 59.23 52689.70 88888.00 2006-12-20 06:01:50.905 354 18167.76 59.22 52689.70 88888.00 2006-12-20 06:01:51.405 354 18167.83 59.26 52689.72 88888.00 2006-12-20 06:01:51.905 354 18167.98 59.33 52689.77 88888.00 2006-12-20 06:01:52.405 354 18167.92 59.33 52689.72 88888.00 2006-12-20 06:01:52.905 354 18167.80 59.29 52689.55 88888.00 2006-12-20 06:01:53.405 354 18167.72 59.26 52689.60 88888.00 2006-12-20 06:01:53.905 354 18167.91 59.29 52689.68 88888.00 2006-12-20 06:01:54.405 354 18168.11 59.41 52689.68 88888.00 2006-12-20 06:01:54.905 354 18168.19 59.48 52689.59 88888.00 2006-12-20 06:01:55.405 354 18168.16 59.50 52689.52 88888.00 2006-12-20 06:01:55.905 354 18168.05 59.49 52689.63 88888.00 2006-12-20 06:01:56.405 354 18167.89 59.42 52689.63 88888.00 2006-12-20 06:01:56.905 354 18167.70 59.45 52689.55 88888.00 2006-12-20 06:01:57.405 354 18167.65 59.45 52689.63 88888.00 2006-12-20 06:01:57.905 354 18167.84 59.37 52689.65 88888.00 2006-12-20 06:01:58.405 354 18168.02 59.35 52689.68 88888.00 2006-12-20 06:01:58.905 354 18167.97 59.39 52689.77 88888.00 2006-12-20 06:01:59.405 354 18167.92 59.29 52689.77 88888.00 2006-12-20 06:01:59.905 354 18167.78 59.34 52689.68 88888.00 2006-12-20 06:02:00.405 354 18167.84 59.37 52689.65 88888.00 2006-12-20 06:02:00.905 354 18167.94 59.36 52689.61 88888.00 2006-12-20 06:02:01.405 354 18167.67 59.40 52689.63 88888.00 2006-12-20 06:02:01.905 354 18167.63 59.42 52689.73 88888.00 2006-12-20 06:02:02.405 354 18167.82 59.41 52689.64 88888.00 2006-12-20 06:02:02.905 354 18167.74 59.40 52689.64 88888.00 2006-12-20 06:02:03.405 354 18167.65 59.45 52689.68 88888.00 2006-12-20 06:02:03.905 354 18167.53 59.53 52689.68 88888.00 2006-12-20 06:02:04.405 354 18167.51 59.52 52689.59 88888.00 2006-12-20 06:02:04.905 354 18167.44 59.54 52689.60 88888.00 2006-12-20 06:02:05.405 354 18167.39 59.50 52689.74 88888.00 2006-12-20 06:02:05.905 354 18167.30 59.43 52689.76 88888.00 2006-12-20 06:02:06.405 354 18167.44 59.41 52689.83 88888.00 2006-12-20 06:02:06.905 354 18167.49 59.45 52689.66 88888.00 2006-12-20 06:02:07.405 354 18167.60 59.46 52689.56 88888.00 2006-12-20 06:02:07.905 354 18167.41 59.48 52689.71 88888.00 2006-12-20 06:02:08.405 354 18167.28 59.47 52689.78 88888.00 2006-12-20 06:02:08.905 354 18167.28 59.42 52689.86 88888.00 2006-12-20 06:02:09.405 354 18167.20 59.51 52689.86 88888.00 2006-12-20 06:02:09.905 354 18167.21 59.52 52689.83 88888.00 2006-12-20 06:02:10.405 354 18167.16 59.63 52689.99 88888.00 2006-12-20 06:02:10.905 354 18167.15 59.62 52689.98 88888.00 2006-12-20 06:02:11.405 354 18167.21 59.70 52689.83 88888.00 2006-12-20 06:02:11.905 354 18167.19 59.73 52689.67 88888.00 2006-12-20 06:02:12.405 354 18167.32 59.61 52689.74 88888.00 2006-12-20 06:02:12.905 354 18167.43 59.57 52689.74 88888.00 2006-12-20 06:02:13.405 354 18167.37 59.63 52689.79 88888.00 2006-12-20 06:02:13.905 354 18167.28 59.70 52689.82 88888.00 2006-12-20 06:02:14.405 354 18167.19 59.64 52689.83 88888.00 2006-12-20 06:02:14.905 354 18167.15 59.65 52689.75 88888.00 2006-12-20 06:02:15.405 354 18167.05 59.65 52689.68 88888.00 2006-12-20 06:02:15.905 354 18167.06 59.65 52689.61 88888.00 2006-12-20 06:02:16.405 354 18167.13 59.67 52689.72 88888.00 2006-12-20 06:02:16.905 354 18167.10 59.63 52689.80 88888.00 2006-12-20 06:02:17.405 354 18167.16 59.63 52689.80 88888.00 2006-12-20 06:02:17.905 354 18167.09 59.64 52689.68 88888.00 2006-12-20 06:02:18.405 354 18166.98 59.65 52689.76 88888.00 2006-12-20 06:02:18.905 354 18167.10 59.62 52689.74 88888.00 2006-12-20 06:02:19.405 354 18167.24 59.66 52689.70 88888.00 2006-12-20 06:02:19.905 354 18167.20 59.71 52689.66 88888.00 2006-12-20 06:02:20.405 354 18167.11 59.76 52689.59 88888.00 2006-12-20 06:02:20.905 354 18167.05 59.72 52689.48 88888.00 2006-12-20 06:02:21.405 354 18166.97 59.79 52689.60 88888.00 2006-12-20 06:02:21.905 354 18167.13 59.84 52689.67 88888.00 2006-12-20 06:02:22.405 354 18167.18 59.81 52689.64 88888.00 2006-12-20 06:02:22.905 354 18167.06 59.80 52689.61 88888.00 2006-12-20 06:02:23.405 354 18167.00 59.78 52689.64 88888.00 2006-12-20 06:02:23.905 354 18167.08 59.83 52689.67 88888.00 2006-12-20 06:02:24.405 354 18167.01 59.82 52689.70 88888.00 2006-12-20 06:02:24.905 354 18166.80 59.88 52689.75 88888.00 2006-12-20 06:02:25.405 354 18166.70 59.92 52689.73 88888.00 2006-12-20 06:02:25.905 354 18166.96 59.86 52689.71 88888.00 2006-12-20 06:02:26.405 354 18166.85 59.91 52689.70 88888.00 2006-12-20 06:02:26.905 354 18166.80 60.04 52689.56 88888.00 2006-12-20 06:02:27.405 354 18166.81 60.04 52689.43 88888.00 2006-12-20 06:02:27.905 354 18166.79 60.10 52689.58 88888.00 2006-12-20 06:02:28.405 354 18166.67 60.12 52689.58 88888.00 2006-12-20 06:02:28.905 354 18166.75 60.02 52689.66 88888.00 2006-12-20 06:02:29.405 354 18166.84 59.86 52689.65 88888.00 2006-12-20 06:02:29.905 354 18166.78 59.80 52689.58 88888.00 2006-12-20 06:02:30.405 354 18166.78 59.83 52689.58 88888.00 2006-12-20 06:02:30.905 354 18166.83 59.91 52689.65 88888.00 2006-12-20 06:02:31.405 354 18166.83 60.01 52689.53 88888.00 2006-12-20 06:02:31.905 354 18166.95 60.07 52689.48 88888.00 2006-12-20 06:02:32.405 354 18166.83 60.12 52689.43 88888.00 2006-12-20 06:02:32.905 354 18166.65 60.14 52689.43 88888.00 2006-12-20 06:02:33.405 354 18166.63 60.13 52689.45 88888.00 2006-12-20 06:02:33.905 354 18166.90 60.16 52689.53 88888.00 2006-12-20 06:02:34.405 354 18167.07 60.12 52689.53 88888.00 2006-12-20 06:02:34.905 354 18166.83 60.05 52689.39 88888.00 2006-12-20 06:02:35.405 354 18166.78 60.03 52689.37 88888.00 2006-12-20 06:02:35.905 354 18166.90 60.09 52689.39 88888.00 2006-12-20 06:02:36.405 354 18166.90 60.10 52689.36 88888.00 2006-12-20 06:02:36.905 354 18166.84 60.06 52689.25 88888.00 2006-12-20 06:02:37.405 354 18166.78 60.14 52689.25 88888.00 2006-12-20 06:02:37.905 354 18166.78 60.18 52689.21 88888.00 2006-12-20 06:02:38.405 354 18166.84 60.15 52689.22 88888.00 2006-12-20 06:02:38.905 354 18167.09 60.13 52689.28 88888.00 2006-12-20 06:02:39.405 354 18167.08 60.15 52689.26 88888.00 2006-12-20 06:02:39.905 354 18167.13 60.09 52689.20 88888.00 2006-12-20 06:02:40.405 354 18167.07 60.08 52689.14 88888.00 2006-12-20 06:02:40.905 354 18167.16 60.12 52689.13 88888.00 2006-12-20 06:02:41.405 354 18167.30 60.06 52689.13 88888.00 2006-12-20 06:02:41.905 354 18167.35 59.96 52689.22 88888.00 2006-12-20 06:02:42.405 354 18167.33 59.95 52689.15 88888.00 2006-12-20 06:02:42.905 354 18167.38 59.84 52689.03 88888.00 2006-12-20 06:02:43.405 354 18167.31 59.77 52688.96 88888.00 2006-12-20 06:02:43.905 354 18167.23 59.82 52689.04 88888.00 2006-12-20 06:02:44.405 354 18167.18 59.79 52689.10 88888.00 2006-12-20 06:02:44.905 354 18167.15 59.76 52689.18 88888.00 2006-12-20 06:02:45.405 354 18167.20 59.79 52689.24 88888.00 2006-12-20 06:02:45.905 354 18167.30 59.81 52688.97 88888.00 2006-12-20 06:02:46.405 354 18167.44 59.84 52688.93 88888.00 2006-12-20 06:02:46.905 354 18167.51 59.86 52689.00 88888.00 2006-12-20 06:02:47.405 354 18167.55 59.85 52689.02 88888.00 2006-12-20 06:02:47.905 354 18167.60 59.82 52689.14 88888.00 2006-12-20 06:02:48.405 354 18167.75 59.74 52689.09 88888.00 2006-12-20 06:02:48.905 354 18167.51 59.77 52689.16 88888.00 2006-12-20 06:02:49.405 354 18167.44 59.79 52689.18 88888.00 2006-12-20 06:02:49.905 354 18167.38 59.68 52689.05 88888.00 2006-12-20 06:02:50.405 354 18167.43 59.77 52688.98 88888.00 2006-12-20 06:02:50.905 354 18167.78 59.87 52689.03 88888.00 2006-12-20 06:02:51.405 354 18167.69 59.83 52688.95 88888.00 2006-12-20 06:02:51.905 354 18167.56 59.80 52688.96 88888.00 2006-12-20 06:02:52.405 354 18167.38 59.74 52689.03 88888.00 2006-12-20 06:02:52.905 354 18167.24 59.76 52688.97 88888.00 2006-12-20 06:02:53.405 354 18167.39 59.89 52688.95 88888.00 2006-12-20 06:02:53.905 354 18167.54 59.90 52688.93 88888.00 2006-12-20 06:02:54.405 354 18167.55 59.87 52688.94 88888.00 2006-12-20 06:02:54.905 354 18167.64 59.88 52689.00 88888.00 2006-12-20 06:02:55.405 354 18167.44 59.92 52689.08 88888.00 2006-12-20 06:02:55.905 354 18167.45 59.86 52689.15 88888.00 2006-12-20 06:02:56.405 354 18167.51 59.80 52689.26 88888.00 2006-12-20 06:02:56.905 354 18167.29 59.85 52689.28 88888.00 2006-12-20 06:02:57.405 354 18167.07 59.83 52689.31 88888.00 2006-12-20 06:02:57.905 354 18167.00 59.80 52689.36 88888.00 2006-12-20 06:02:58.405 354 18166.99 59.80 52689.44 88888.00 2006-12-20 06:02:58.905 354 18167.09 59.90 52689.51 88888.00 2006-12-20 06:02:59.405 354 18167.10 59.92 52689.47 88888.00 2006-12-20 06:02:59.905 354 18167.04 59.94 52689.42 88888.00 2006-12-20 06:03:00.405 354 18167.01 60.00 52689.40 88888.00 2006-12-20 06:03:00.905 354 18167.11 59.99 52689.38 88888.00 2006-12-20 06:03:01.405 354 18166.91 59.96 52689.31 88888.00 2006-12-20 06:03:01.905 354 18166.83 59.95 52689.30 88888.00 2006-12-20 06:03:02.405 354 18166.73 59.97 52689.32 88888.00 2006-12-20 06:03:02.905 354 18166.90 59.99 52689.38 88888.00 2006-12-20 06:03:03.405 354 18166.86 60.00 52689.33 88888.00 2006-12-20 06:03:03.905 354 18166.85 60.02 52689.39 88888.00 2006-12-20 06:03:04.405 354 18166.80 59.98 52689.47 88888.00 2006-12-20 06:03:04.905 354 18166.78 59.99 52689.40 88888.00 2006-12-20 06:03:05.405 354 18166.74 60.02 52689.44 88888.00 2006-12-20 06:03:05.905 354 18166.72 60.07 52689.51 88888.00 2006-12-20 06:03:06.405 354 18166.72 60.05 52689.54 88888.00 2006-12-20 06:03:06.905 354 18166.74 60.05 52689.54 88888.00 2006-12-20 06:03:07.405 354 18166.67 60.14 52689.39 88888.00 2006-12-20 06:03:07.905 354 18166.50 60.30 52689.37 88888.00 2006-12-20 06:03:08.402 354 18166.54 60.36 52689.43 88888.00 2006-12-20 06:03:08.902 354 18166.52 60.29 52689.41 88888.00 2006-12-20 06:03:09.402 354 18166.46 60.32 52689.48 88888.00 2006-12-20 06:03:09.902 354 18166.46 60.37 52689.44 88888.00 2006-12-20 06:03:10.402 354 18166.25 60.28 52689.42 88888.00 2006-12-20 06:03:10.902 354 18166.33 60.22 52689.39 88888.00 2006-12-20 06:03:11.402 354 18166.41 60.28 52689.26 88888.00 2006-12-20 06:03:11.902 354 18166.28 60.26 52689.18 88888.00 2006-12-20 06:03:12.402 354 18166.23 60.33 52689.17 88888.00 2006-12-20 06:03:12.902 354 18166.34 60.33 52689.09 88888.00 2006-12-20 06:03:13.402 354 18166.42 60.26 52689.21 88888.00 2006-12-20 06:03:13.902 354 18166.15 60.32 52689.32 88888.00 2006-12-20 06:03:14.402 354 18166.04 60.39 52689.24 88888.00 2006-12-20 06:03:14.902 354 18166.03 60.34 52689.33 88888.00 2006-12-20 06:03:15.402 354 18165.99 60.35 52689.40 88888.00 2006-12-20 06:03:15.902 354 18165.86 60.36 52689.44 88888.00 2006-12-20 06:03:16.402 354 18165.96 60.25 52689.47 88888.00 2006-12-20 06:03:16.902 354 18166.01 60.17 52689.41 88888.00 2006-12-20 06:03:17.402 354 18165.86 60.17 52689.38 88888.00 2006-12-20 06:03:17.902 354 18165.79 60.13 52689.33 88888.00 2006-12-20 06:03:18.402 354 18165.86 60.01 52689.26 88888.00 2006-12-20 06:03:18.902 354 18165.92 60.06 52689.36 88888.00 2006-12-20 06:03:19.402 354 18166.04 60.20 52689.29 88888.00 2006-12-20 06:03:19.902 354 18165.98 60.25 52689.22 88888.00 2006-12-20 06:03:20.402 354 18165.92 60.20 52689.20 88888.00 2006-12-20 06:03:20.902 354 18166.02 60.31 52689.25 88888.00 2006-12-20 06:03:21.402 354 18166.00 60.34 52689.22 88888.00 2006-12-20 06:03:21.902 354 18165.97 60.35 52689.22 88888.00 2006-12-20 06:03:22.402 354 18165.92 60.30 52689.26 88888.00 2006-12-20 06:03:22.902 354 18165.88 60.32 52689.15 88888.00 2006-12-20 06:03:23.402 354 18166.01 60.24 52689.30 88888.00 2006-12-20 06:03:23.902 354 18166.12 60.21 52689.32 88888.00 2006-12-20 06:03:24.402 354 18166.03 60.18 52689.38 88888.00 2006-12-20 06:03:24.902 354 18165.86 60.26 52689.36 88888.00 2006-12-20 06:03:25.402 354 18165.90 60.31 52689.37 88888.00 2006-12-20 06:03:25.902 354 18165.92 60.33 52689.43 88888.00 2006-12-20 06:03:26.402 354 18165.97 60.30 52689.39 88888.00 2006-12-20 06:03:26.902 354 18166.12 60.26 52689.30 88888.00 2006-12-20 06:03:27.402 354 18166.13 60.30 52689.26 88888.00 2006-12-20 06:03:27.902 354 18166.14 60.29 52689.26 88888.00 2006-12-20 06:03:28.402 354 18166.08 60.35 52689.21 88888.00 2006-12-20 06:03:28.902 354 18165.88 60.31 52689.26 88888.00 2006-12-20 06:03:29.402 354 18165.86 60.31 52689.22 88888.00 2006-12-20 06:03:29.902 354 18165.99 60.31 52689.10 88888.00 2006-12-20 06:03:30.402 354 18165.94 60.29 52689.16 88888.00 2006-12-20 06:03:30.902 354 18165.96 60.32 52689.20 88888.00 2006-12-20 06:03:31.402 354 18165.94 60.30 52689.19 88888.00 2006-12-20 06:03:31.902 354 18166.09 60.26 52689.21 88888.00 2006-12-20 06:03:32.402 354 18166.00 60.30 52689.14 88888.00 2006-12-20 06:03:32.902 354 18166.10 60.28 52689.14 88888.00 2006-12-20 06:03:33.402 354 18166.14 60.24 52689.25 88888.00 2006-12-20 06:03:33.902 354 18166.20 60.21 52689.24 88888.00 2006-12-20 06:03:34.402 354 18166.17 60.21 52689.17 88888.00 2006-12-20 06:03:34.902 354 18166.20 60.22 52689.13 88888.00 2006-12-20 06:03:35.402 354 18166.22 60.22 52689.12 88888.00 2006-12-20 06:03:35.902 354 18166.26 60.26 52689.13 88888.00 2006-12-20 06:03:36.402 354 18166.45 60.23 52689.21 88888.00 2006-12-20 06:03:36.902 354 18166.39 60.13 52689.26 88888.00 2006-12-20 06:03:37.402 354 18166.42 60.17 52689.16 88888.00 2006-12-20 06:03:37.902 354 18166.44 60.29 52689.17 88888.00 2006-12-20 06:03:38.402 354 18166.39 60.36 52689.13 88888.00 2006-12-20 06:03:38.902 354 18166.35 60.35 52689.07 88888.00 2006-12-20 06:03:39.402 354 18166.36 60.34 52689.07 88888.00 2006-12-20 06:03:39.902 354 18166.29 60.34 52689.01 88888.00 2006-12-20 06:03:40.402 354 18166.28 60.32 52689.07 88888.00 2006-12-20 06:03:40.902 354 18166.39 60.28 52689.05 88888.00 2006-12-20 06:03:41.402 354 18166.41 60.23 52689.02 88888.00 2006-12-20 06:03:41.902 354 18166.41 60.28 52688.97 88888.00 2006-12-20 06:03:42.402 354 18166.36 60.32 52688.86 88888.00 2006-12-20 06:03:42.902 354 18166.41 60.34 52688.86 88888.00 2006-12-20 06:03:43.402 354 18166.42 60.33 52688.94 88888.00 2006-12-20 06:03:43.902 354 18166.42 60.32 52689.06 88888.00 2006-12-20 06:03:44.402 354 18166.34 60.26 52689.10 88888.00 2006-12-20 06:03:44.902 354 18166.26 60.34 52689.06 88888.00 2006-12-20 06:03:45.402 354 18166.36 60.36 52688.97 88888.00 2006-12-20 06:03:45.902 354 18166.18 60.32 52688.98 88888.00 2006-12-20 06:03:46.402 354 18166.13 60.30 52688.94 88888.00 2006-12-20 06:03:46.902 354 18166.13 60.28 52688.91 88888.00 2006-12-20 06:03:47.402 354 18166.18 60.19 52688.98 88888.00 2006-12-20 06:03:47.902 354 18165.99 60.16 52689.01 88888.00 2006-12-20 06:03:48.402 354 18166.03 60.19 52689.02 88888.00 2006-12-20 06:03:48.902 354 18166.12 60.15 52689.05 88888.00 2006-12-20 06:03:49.402 354 18166.22 60.19 52689.08 88888.00 2006-12-20 06:03:49.902 354 18166.29 60.25 52689.04 88888.00 2006-12-20 06:03:50.402 354 18166.04 60.26 52689.04 88888.00 2006-12-20 06:03:50.902 354 18166.03 60.23 52689.14 88888.00 2006-12-20 06:03:51.402 354 18166.17 60.23 52689.20 88888.00 2006-12-20 06:03:51.902 354 18166.08 60.26 52689.20 88888.00 2006-12-20 06:03:52.402 354 18165.98 60.20 52689.26 88888.00 2006-12-20 06:03:52.902 354 18165.90 60.22 52689.15 88888.00 2006-12-20 06:03:53.402 354 18165.91 60.32 52689.05 88888.00 2006-12-20 06:03:53.902 354 18165.75 60.35 52689.05 88888.00 2006-12-20 06:03:54.402 354 18165.75 60.39 52689.17 88888.00 2006-12-20 06:03:54.902 354 18165.78 60.38 52689.31 88888.00 2006-12-20 06:03:55.402 354 18165.82 60.34 52689.24 88888.00 2006-12-20 06:03:55.902 354 18165.82 60.37 52689.17 88888.00 2006-12-20 06:03:56.402 354 18165.72 60.44 52689.24 88888.00 2006-12-20 06:03:56.902 354 18165.92 60.49 52689.29 88888.00 2006-12-20 06:03:57.402 354 18166.03 60.49 52689.30 88888.00 2006-12-20 06:03:57.902 354 18165.97 60.46 52689.24 88888.00 2006-12-20 06:03:58.402 354 18165.93 60.49 52689.26 88888.00 2006-12-20 06:03:58.902 354 18165.76 60.47 52689.28 88888.00 2006-12-20 06:03:59.402 354 18165.63 60.57 52689.33 88888.00 2006-12-20 06:03:59.902 354 18165.69 60.68 52689.25 88888.00 2006-12-20 06:04:00.402 354 18165.80 60.76 52689.24 88888.00 2006-12-20 06:04:00.902 354 18165.82 60.84 52689.35 88888.00 2006-12-20 06:04:01.402 354 18165.75 60.75 52689.39 88888.00 2006-12-20 06:04:01.902 354 18165.71 60.73 52689.39 88888.00 2006-12-20 06:04:02.402 354 18165.53 60.81 52689.32 88888.00 2006-12-20 06:04:02.902 354 18165.59 60.79 52689.20 88888.00 2006-12-20 06:04:03.402 354 18165.57 60.75 52689.35 88888.00 2006-12-20 06:04:03.902 354 18165.60 60.80 52689.48 88888.00 2006-12-20 06:04:04.402 354 18165.55 60.86 52689.43 88888.00 2006-12-20 06:04:04.902 354 18165.54 60.88 52689.56 88888.00 2006-12-20 06:04:05.402 354 18165.58 60.89 52689.65 88888.00 2006-12-20 06:04:05.902 354 18165.65 60.80 52689.76 88888.00 2006-12-20 06:04:06.402 354 18165.61 60.79 52689.65 88888.00 2006-12-20 06:04:06.902 354 18165.65 60.84 52689.59 88888.00 2006-12-20 06:04:07.402 354 18165.54 60.95 52689.63 88888.00 2006-12-20 06:04:07.902 354 18165.64 61.00 52689.62 88888.00 2006-12-20 06:04:08.402 354 18165.53 60.88 52689.60 88888.00 2006-12-20 06:04:08.902 354 18165.59 60.80 52689.56 88888.00 2006-12-20 06:04:09.402 354 18165.64 60.77 52689.52 88888.00 2006-12-20 06:04:09.902 354 18165.36 60.86 52689.51 88888.00 2006-12-20 06:04:10.402 354 18165.18 60.95 52689.49 88888.00 2006-12-20 06:04:10.902 354 18165.18 61.02 52689.58 88888.00 2006-12-20 06:04:11.402 354 18165.42 61.02 52689.70 88888.00 2006-12-20 06:04:11.902 354 18165.48 60.89 52689.64 88888.00 2006-12-20 06:04:12.402 354 18165.55 60.81 52689.52 88888.00 2006-12-20 06:04:12.902 354 18165.60 60.87 52689.52 88888.00 2006-12-20 06:04:13.402 354 18165.55 60.82 52689.37 88888.00 2006-12-20 06:04:13.902 354 18165.44 60.77 52689.47 88888.00 2006-12-20 06:04:14.402 354 18165.35 60.82 52689.61 88888.00 2006-12-20 06:04:14.902 354 18165.41 60.89 52689.55 88888.00 2006-12-20 06:04:15.402 354 18165.48 61.02 52689.47 88888.00 2006-12-20 06:04:15.902 354 18165.38 61.00 52689.47 88888.00 2006-12-20 06:04:16.402 354 18165.33 60.96 52689.50 88888.00 2006-12-20 06:04:16.902 354 18165.42 61.01 52689.51 88888.00 2006-12-20 06:04:17.402 354 18165.33 61.09 52689.49 88888.00 2006-12-20 06:04:17.902 354 18165.38 61.05 52689.47 88888.00 2006-12-20 06:04:18.402 354 18165.25 61.00 52689.43 88888.00 2006-12-20 06:04:18.902 354 18165.34 61.20 52689.42 88888.00 2006-12-20 06:04:19.402 354 18165.32 61.30 52689.48 88888.00 2006-12-20 06:04:19.902 354 18165.33 61.39 52689.56 88888.00 2006-12-20 06:04:20.402 354 18165.32 61.41 52689.50 88888.00 2006-12-20 06:04:20.902 354 18165.24 61.33 52689.54 88888.00 2006-12-20 06:04:21.402 354 18165.17 61.38 52689.67 88888.00 2006-12-20 06:04:21.902 354 18165.12 61.43 52689.72 88888.00 2006-12-20 06:04:22.402 354 18165.32 61.45 52689.61 88888.00 2006-12-20 06:04:22.902 354 18165.37 61.52 52689.68 88888.00 2006-12-20 06:04:23.402 354 18165.39 61.50 52689.65 88888.00 2006-12-20 06:04:23.902 354 18165.22 61.48 52689.56 88888.00 2006-12-20 06:04:24.402 354 18165.25 61.50 52689.66 88888.00 2006-12-20 06:04:24.902 354 18165.05 61.62 52689.63 88888.00 2006-12-20 06:04:25.402 354 18165.12 61.66 52689.62 88888.00 2006-12-20 06:04:25.902 354 18165.23 61.69 52689.59 88888.00 2006-12-20 06:04:26.402 354 18165.31 61.74 52689.58 88888.00 2006-12-20 06:04:26.902 354 18165.25 61.84 52689.53 88888.00 2006-12-20 06:04:27.402 354 18165.31 61.81 52689.48 88888.00 2006-12-20 06:04:27.902 354 18165.45 61.77 52689.45 88888.00 2006-12-20 06:04:28.402 354 18165.48 61.84 52689.60 88888.00 2006-12-20 06:04:28.902 354 18165.36 62.00 52689.61 88888.00 2006-12-20 06:04:29.402 354 18165.22 61.99 52689.61 88888.00 2006-12-20 06:04:29.902 354 18165.18 62.05 52689.56 88888.00 2006-12-20 06:04:30.402 354 18165.33 62.05 52689.48 88888.00 2006-12-20 06:04:30.902 354 18165.56 62.04 52689.43 88888.00 2006-12-20 06:04:31.402 354 18165.60 62.04 52689.47 88888.00 2006-12-20 06:04:31.902 354 18165.49 62.15 52689.49 88888.00 2006-12-20 06:04:32.402 354 18165.41 62.19 52689.47 88888.00 2006-12-20 06:04:32.902 354 18165.45 62.20 52689.33 88888.00 2006-12-20 06:04:33.402 354 18165.55 62.20 52689.36 88888.00 2006-12-20 06:04:33.902 354 18165.59 62.24 52689.42 88888.00 2006-12-20 06:04:34.402 354 18165.64 62.22 52689.41 88888.00 2006-12-20 06:04:34.902 354 18165.72 62.19 52689.35 88888.00 2006-12-20 06:04:35.402 354 18165.79 62.14 52689.42 88888.00 2006-12-20 06:04:35.902 354 18165.72 62.14 52689.41 88888.00 2006-12-20 06:04:36.402 354 18165.69 62.12 52689.38 88888.00 2006-12-20 06:04:36.902 354 18165.78 62.21 52689.44 88888.00 2006-12-20 06:04:37.402 354 18165.92 62.31 52689.43 88888.00 2006-12-20 06:04:37.902 354 18165.91 62.28 52689.45 88888.00 2006-12-20 06:04:38.402 354 18165.80 62.18 52689.61 88888.00 2006-12-20 06:04:38.902 354 18165.86 62.19 52689.60 88888.00 2006-12-20 06:04:39.402 354 18166.02 62.17 52689.66 88888.00 2006-12-20 06:04:39.902 354 18166.00 62.21 52689.72 88888.00 2006-12-20 06:04:40.402 354 18165.94 62.23 52689.71 88888.00 2006-12-20 06:04:40.902 354 18165.83 62.26 52689.58 88888.00 2006-12-20 06:04:41.402 354 18165.71 62.30 52689.51 88888.00 2006-12-20 06:04:41.902 354 18165.72 62.35 52689.51 88888.00 2006-12-20 06:04:42.402 354 18165.77 62.29 52689.49 88888.00 2006-12-20 06:04:42.902 354 18165.78 62.22 52689.53 88888.00 2006-12-20 06:04:43.402 354 18165.90 62.29 52689.32 88888.00 2006-12-20 06:04:43.902 354 18165.98 62.24 52689.22 88888.00 2006-12-20 06:04:44.402 354 18166.02 62.21 52689.35 88888.00 2006-12-20 06:04:44.902 354 18165.91 62.24 52689.48 88888.00 2006-12-20 06:04:45.402 354 18165.89 62.29 52689.63 88888.00 2006-12-20 06:04:45.902 354 18166.03 62.20 52689.63 88888.00 2006-12-20 06:04:46.402 354 18166.09 62.17 52689.53 88888.00 2006-12-20 06:04:46.902 354 18166.01 62.16 52689.49 88888.00 2006-12-20 06:04:47.402 354 18166.05 62.17 52689.59 88888.00 2006-12-20 06:04:47.902 354 18166.14 62.16 52689.56 88888.00 2006-12-20 06:04:48.402 354 18166.05 62.23 52689.65 88888.00 2006-12-20 06:04:48.902 354 18166.02 62.28 52689.62 88888.00 2006-12-20 06:04:49.402 354 18166.01 62.25 52689.49 88888.00 2006-12-20 06:04:49.902 354 18166.02 62.20 52689.50 88888.00 2006-12-20 06:04:50.402 354 18166.13 62.14 52689.54 88888.00 2006-12-20 06:04:50.902 354 18166.15 62.11 52689.51 88888.00 2006-12-20 06:04:51.402 354 18166.14 62.09 52689.55 88888.00 2006-12-20 06:04:51.902 354 18166.11 62.12 52689.39 88888.00 2006-12-20 06:04:52.402 354 18166.07 62.02 52689.43 88888.00 2006-12-20 06:04:52.902 354 18166.05 61.97 52689.56 88888.00 2006-12-20 06:04:53.402 354 18166.13 61.97 52689.44 88888.00 2006-12-20 06:04:53.902 354 18166.18 62.04 52689.37 88888.00 2006-12-20 06:04:54.402 354 18166.24 62.07 52689.36 88888.00 2006-12-20 06:04:54.902 354 18166.21 62.10 52689.16 88888.00 2006-12-20 06:04:55.402 354 18166.15 62.12 52689.20 88888.00 2006-12-20 06:04:55.902 354 18166.14 62.06 52689.32 88888.00 2006-12-20 06:04:56.402 354 18166.21 62.01 52689.43 88888.00 2006-12-20 06:04:56.902 354 18166.28 61.95 52689.39 88888.00 2006-12-20 06:04:57.402 354 18165.93 61.97 52689.40 88888.00 2006-12-20 06:04:57.902 354 18165.78 61.99 52689.35 88888.00 2006-12-20 06:04:58.402 354 18165.87 62.01 52689.45 88888.00 2006-12-20 06:04:58.902 354 18165.98 61.99 52689.43 88888.00 2006-12-20 06:04:59.402 354 18166.12 62.04 52689.43 88888.00 2006-12-20 06:04:59.902 354 18166.18 62.05 52689.48 88888.00 2006-12-20 06:05:00.402 354 18166.17 62.01 52689.60 88888.00 2006-12-20 06:05:00.902 354 18166.34 62.02 52689.48 88888.00 2006-12-20 06:05:01.402 354 18166.26 62.09 52689.35 88888.00 2006-12-20 06:05:01.902 354 18166.14 62.09 52689.40 88888.00 2006-12-20 06:05:02.402 354 18166.21 62.04 52689.43 88888.00 2006-12-20 06:05:02.902 354 18166.26 62.04 52689.47 88888.00 2006-12-20 06:05:03.402 354 18166.28 62.11 52689.50 88888.00 2006-12-20 06:05:03.902 354 18166.41 62.18 52689.53 88888.00 2006-12-20 06:05:04.402 354 18166.31 62.17 52689.51 88888.00 2006-12-20 06:05:04.902 354 18166.41 62.14 52689.47 88888.00 2006-12-20 06:05:05.402 354 18166.31 62.07 52689.41 88888.00 2006-12-20 06:05:05.902 354 18166.34 62.02 52689.39 88888.00 2006-12-20 06:05:06.402 354 18166.24 62.08 52689.30 88888.00 2006-12-20 06:05:06.902 354 18166.26 62.14 52689.37 88888.00 2006-12-20 06:05:07.402 354 18166.33 62.20 52689.43 88888.00 2006-12-20 06:05:07.902 354 18166.36 62.20 52689.47 88888.00 2006-12-20 06:05:08.402 354 18166.30 62.20 52689.43 88888.00 2006-12-20 06:05:08.902 354 18166.31 62.19 52689.37 88888.00 2006-12-20 06:05:09.402 354 18166.30 62.23 52689.47 88888.00 2006-12-20 06:05:09.902 354 18166.29 62.21 52689.63 88888.00 2006-12-20 06:05:10.402 354 18166.20 62.17 52689.60 88888.00 2006-12-20 06:05:10.902 354 18166.19 62.20 52689.51 88888.00 2006-12-20 06:05:11.402 354 18166.24 62.12 52689.38 88888.00 2006-12-20 06:05:11.902 354 18166.10 62.20 52689.45 88888.00 2006-12-20 06:05:12.402 354 18166.07 62.21 52689.50 88888.00 2006-12-20 06:05:12.902 354 18166.00 62.19 52689.63 88888.00 2006-12-20 06:05:13.402 354 18165.89 62.14 52689.72 88888.00 2006-12-20 06:05:13.902 354 18165.81 62.10 52689.67 88888.00 2006-12-20 06:05:14.402 354 18165.77 62.12 52689.64 88888.00 2006-12-20 06:05:14.902 354 18165.64 62.13 52689.63 88888.00 2006-12-20 06:05:15.402 354 18165.78 62.12 52689.59 88888.00 2006-12-20 06:05:15.902 354 18165.85 62.12 52689.58 88888.00 2006-12-20 06:05:16.402 354 18165.96 62.06 52689.54 88888.00 2006-12-20 06:05:16.902 354 18166.03 62.13 52689.54 88888.00 2006-12-20 06:05:17.402 354 18165.97 62.22 52689.49 88888.00 2006-12-20 06:05:17.902 354 18165.79 62.28 52689.47 88888.00 2006-12-20 06:05:18.402 354 18165.91 62.24 52689.49 88888.00 2006-12-20 06:05:18.902 354 18165.96 62.20 52689.43 88888.00 2006-12-20 06:05:19.402 354 18165.86 62.19 52689.29 88888.00 2006-12-20 06:05:19.902 354 18165.74 62.30 52689.40 88888.00 2006-12-20 06:05:20.402 354 18165.66 62.16 52689.38 88888.00 2006-12-20 06:05:20.902 354 18165.55 62.13 52689.42 88888.00 2006-12-20 06:05:21.402 354 18165.45 62.22 52689.41 88888.00 2006-12-20 06:05:21.902 354 18165.58 62.28 52689.33 88888.00 2006-12-20 06:05:22.402 354 18165.60 62.32 52689.30 88888.00 2006-12-20 06:05:22.902 354 18165.48 62.35 52689.36 88888.00 2006-12-20 06:05:23.402 354 18165.41 62.35 52689.39 88888.00 2006-12-20 06:05:23.902 354 18165.47 62.30 52689.42 88888.00 2006-12-20 06:05:24.402 354 18165.50 62.30 52689.52 88888.00 2006-12-20 06:05:24.902 354 18165.64 62.32 52689.55 88888.00 2006-12-20 06:05:25.402 354 18165.43 62.34 52689.48 88888.00 2006-12-20 06:05:25.902 354 18165.24 62.34 52689.39 88888.00 2006-12-20 06:05:26.402 354 18165.10 62.37 52689.30 88888.00 2006-12-20 06:05:26.902 354 18165.05 62.33 52689.27 88888.00 2006-12-20 06:05:27.402 354 18165.15 62.32 52689.28 88888.00 2006-12-20 06:05:27.902 354 18165.24 62.32 52689.17 88888.00 2006-12-20 06:05:28.402 354 18165.22 62.40 52689.28 88888.00 2006-12-20 06:05:28.902 354 18165.11 62.52 52689.32 88888.00 2006-12-20 06:05:29.402 354 18165.14 62.55 52689.33 88888.00 2006-12-20 06:05:29.902 354 18165.32 62.58 52689.27 88888.00 2006-12-20 06:05:30.402 354 18165.37 62.56 52689.16 88888.00 2006-12-20 06:05:30.902 354 18165.33 62.54 52689.19 88888.00 2006-12-20 06:05:31.402 354 18165.26 62.52 52689.19 88888.00 2006-12-20 06:05:31.902 354 18165.42 62.54 52689.24 88888.00 2006-12-20 06:05:32.402 354 18165.41 62.51 52689.38 88888.00 2006-12-20 06:05:32.902 354 18165.47 62.56 52689.49 88888.00 2006-12-20 06:05:33.402 354 18165.42 62.52 52689.44 88888.00 2006-12-20 06:05:33.902 354 18165.38 62.43 52689.50 88888.00 2006-12-20 06:05:34.402 354 18165.34 62.47 52689.48 88888.00 2006-12-20 06:05:34.902 354 18165.33 62.43 52689.37 88888.00 2006-12-20 06:05:35.402 354 18165.32 62.45 52689.25 88888.00 2006-12-20 06:05:35.902 354 18165.20 62.46 52689.32 88888.00 2006-12-20 06:05:36.402 354 18165.17 62.52 52689.32 88888.00 2006-12-20 06:05:36.902 354 18165.16 62.50 52689.38 88888.00 2006-12-20 06:05:37.402 354 18165.10 62.49 52689.51 88888.00 2006-12-20 06:05:37.902 354 18165.16 62.53 52689.61 88888.00 2006-12-20 06:05:38.402 354 18165.22 62.53 52689.44 88888.00 2006-12-20 06:05:38.902 354 18165.23 62.54 52689.40 88888.00 2006-12-20 06:05:39.402 354 18165.32 62.61 52689.39 88888.00 2006-12-20 06:05:39.902 354 18165.24 62.68 52689.43 88888.00 2006-12-20 06:05:40.402 354 18165.32 62.65 52689.35 88888.00 2006-12-20 06:05:40.902 354 18165.24 62.62 52689.31 88888.00 2006-12-20 06:05:41.402 354 18165.14 62.61 52689.26 88888.00 2006-12-20 06:05:41.902 354 18165.18 62.65 52689.24 88888.00 2006-12-20 06:05:42.402 354 18165.23 62.68 52689.07 88888.00 2006-12-20 06:05:42.902 354 18165.27 62.67 52689.22 88888.00 2006-12-20 06:05:43.402 354 18165.21 62.66 52689.33 88888.00 2006-12-20 06:05:43.902 354 18165.18 62.65 52689.38 88888.00 2006-12-20 06:05:44.402 354 18165.12 62.66 52689.43 88888.00 2006-12-20 06:05:44.902 354 18165.21 62.73 52689.40 88888.00 2006-12-20 06:05:45.402 354 18165.13 62.70 52689.32 88888.00 2006-12-20 06:05:45.902 354 18165.12 62.67 52689.35 88888.00 2006-12-20 06:05:46.402 354 18165.15 62.64 52689.32 88888.00 2006-12-20 06:05:46.902 354 18165.21 62.62 52689.33 88888.00 2006-12-20 06:05:47.402 354 18165.17 62.64 52689.36 88888.00 2006-12-20 06:05:47.902 354 18165.13 62.66 52689.26 88888.00 2006-12-20 06:05:48.402 354 18165.11 62.71 52689.26 88888.00 2006-12-20 06:05:48.902 354 18165.16 62.75 52689.37 88888.00 2006-12-20 06:05:49.402 354 18165.12 62.74 52689.43 88888.00 2006-12-20 06:05:49.902 354 18165.21 62.76 52689.48 88888.00 2006-12-20 06:05:50.402 354 18165.27 62.75 52689.40 88888.00 2006-12-20 06:05:50.902 354 18165.20 62.74 52689.31 88888.00 2006-12-20 06:05:51.402 354 18165.06 62.77 52689.33 88888.00 2006-12-20 06:05:51.902 354 18165.10 62.81 52689.27 88888.00 2006-12-20 06:05:52.402 354 18165.06 62.90 52689.31 88888.00 2006-12-20 06:05:52.902 354 18165.21 62.87 52689.31 88888.00 2006-12-20 06:05:53.402 354 18165.38 62.87 52689.33 88888.00 2006-12-20 06:05:53.902 354 18165.53 62.99 52689.36 88888.00 2006-12-20 06:05:54.402 354 18165.47 62.92 52689.26 88888.00 2006-12-20 06:05:54.902 354 18165.49 62.87 52689.26 88888.00 2006-12-20 06:05:55.402 354 18165.45 62.87 52689.31 88888.00 2006-12-20 06:05:55.902 354 18165.39 62.84 52689.33 88888.00 2006-12-20 06:05:56.402 354 18165.32 62.85 52689.39 88888.00 2006-12-20 06:05:56.902 354 18165.36 62.85 52689.40 88888.00 2006-12-20 06:05:57.402 354 18165.43 62.84 52689.25 88888.00 2006-12-20 06:05:57.902 354 18165.46 62.85 52689.08 88888.00 2006-12-20 06:05:58.402 354 18165.47 62.83 52689.02 88888.00 2006-12-20 06:05:58.902 354 18165.36 62.86 52689.10 88888.00 2006-12-20 06:05:59.402 354 18165.34 62.80 52689.08 88888.00 2006-12-20 06:05:59.902 354 18165.33 62.82 52689.10 88888.00 2006-12-20 06:06:00.402 354 18165.33 62.87 52689.17 88888.00 2006-12-20 06:06:00.902 354 18165.28 62.82 52689.26 88888.00 2006-12-20 06:06:01.402 354 18165.42 62.88 52689.27 88888.00 2006-12-20 06:06:01.902 354 18165.46 62.94 52689.21 88888.00 2006-12-20 06:06:02.402 354 18165.44 62.89 52689.22 88888.00 2006-12-20 06:06:02.902 354 18165.27 62.86 52689.16 88888.00 2006-12-20 06:06:03.402 354 18165.37 62.91 52689.12 88888.00 2006-12-20 06:06:03.902 354 18165.53 62.98 52689.20 88888.00 2006-12-20 06:06:04.402 354 18165.54 62.94 52689.20 88888.00 2006-12-20 06:06:04.902 354 18165.55 62.94 52689.03 88888.00 2006-12-20 06:06:05.402 354 18165.50 62.92 52689.09 88888.00 2006-12-20 06:06:05.902 354 18165.47 62.92 52689.16 88888.00 2006-12-20 06:06:06.402 354 18165.42 62.83 52689.21 88888.00 2006-12-20 06:06:06.902 354 18165.43 62.78 52689.31 88888.00 2006-12-20 06:06:07.402 354 18165.58 62.83 52689.38 88888.00 2006-12-20 06:06:07.902 354 18165.52 62.87 52689.39 88888.00 2006-12-20 06:06:08.402 354 18165.45 62.98 52689.26 88888.00 2006-12-20 06:06:08.902 354 18165.49 62.95 52689.14 88888.00 2006-12-20 06:06:09.402 354 18165.56 62.92 52689.18 88888.00 2006-12-20 06:06:09.902 354 18165.75 62.95 52689.15 88888.00 2006-12-20 06:06:10.402 354 18165.82 63.02 52689.10 88888.00 2006-12-20 06:06:10.902 354 18165.92 62.95 52689.14 88888.00 2006-12-20 06:06:11.402 354 18165.99 62.95 52689.18 88888.00 2006-12-20 06:06:11.902 354 18165.86 62.97 52689.27 88888.00 2006-12-20 06:06:12.402 354 18165.77 62.96 52689.30 88888.00 2006-12-20 06:06:12.902 354 18165.77 62.94 52689.27 88888.00 2006-12-20 06:06:13.402 354 18165.82 62.85 52689.22 88888.00 2006-12-20 06:06:13.902 354 18165.86 62.85 52689.14 88888.00 2006-12-20 06:06:14.402 354 18165.97 62.86 52689.17 88888.00 2006-12-20 06:06:14.902 354 18166.09 62.82 52689.21 88888.00 2006-12-20 06:06:15.402 354 18166.02 62.85 52689.26 88888.00 2006-12-20 06:06:15.902 354 18165.88 62.90 52689.32 88888.00 2006-12-20 06:06:16.402 354 18165.94 62.95 52689.31 88888.00 2006-12-20 06:06:16.902 354 18166.02 63.02 52689.44 88888.00 2006-12-20 06:06:17.402 354 18165.96 63.05 52689.32 88888.00 2006-12-20 06:06:17.902 354 18165.90 63.04 52689.41 88888.00 2006-12-20 06:06:18.402 354 18165.82 63.00 52689.37 88888.00 2006-12-20 06:06:18.902 354 18165.82 63.02 52689.36 88888.00 2006-12-20 06:06:19.402 354 18165.89 63.07 52689.39 88888.00 2006-12-20 06:06:19.902 354 18165.93 63.09 52689.32 88888.00 2006-12-20 06:06:20.402 354 18166.00 63.03 52689.19 88888.00 2006-12-20 06:06:20.902 354 18166.05 63.04 52689.20 88888.00 2006-12-20 06:06:21.402 354 18165.92 63.05 52689.14 88888.00 2006-12-20 06:06:21.902 354 18165.92 63.04 52689.09 88888.00 2006-12-20 06:06:22.402 354 18166.10 63.03 52689.21 88888.00 2006-12-20 06:06:22.902 354 18166.08 62.91 52689.37 88888.00 2006-12-20 06:06:23.402 354 18166.02 62.82 52689.40 88888.00 2006-12-20 06:06:23.902 354 18166.09 62.88 52689.33 88888.00 2006-12-20 06:06:24.402 354 18165.99 62.89 52689.32 88888.00 2006-12-20 06:06:24.902 354 18165.93 62.97 52689.38 88888.00 2006-12-20 06:06:25.402 354 18166.02 63.01 52689.36 88888.00 2006-12-20 06:06:25.902 354 18166.01 62.95 52689.29 88888.00 2006-12-20 06:06:26.402 354 18166.12 63.00 52689.30 88888.00 2006-12-20 06:06:26.902 354 18166.11 62.98 52689.29 88888.00 2006-12-20 06:06:27.402 354 18166.11 63.02 52689.26 88888.00 2006-12-20 06:06:27.902 354 18166.09 63.00 52689.13 88888.00 2006-12-20 06:06:28.402 354 18166.05 62.87 52689.18 88888.00 2006-12-20 06:06:28.902 354 18166.10 62.87 52689.21 88888.00 2006-12-20 06:06:29.402 354 18166.10 62.90 52689.15 88888.00 2006-12-20 06:06:29.902 354 18166.04 62.94 52689.13 88888.00 2006-12-20 06:06:30.402 354 18166.03 63.02 52689.25 88888.00 2006-12-20 06:06:30.902 354 18166.17 63.05 52689.22 88888.00 2006-12-20 06:06:31.402 354 18166.28 62.99 52689.22 88888.00 2006-12-20 06:06:31.902 354 18166.26 62.94 52689.20 88888.00 2006-12-20 06:06:32.402 354 18166.30 62.90 52689.24 88888.00 2006-12-20 06:06:32.902 354 18166.30 62.90 52689.28 88888.00 2006-12-20 06:06:33.402 354 18166.35 62.95 52689.30 88888.00 2006-12-20 06:06:33.902 354 18166.31 62.98 52689.30 88888.00 2006-12-20 06:06:34.402 354 18166.22 62.96 52689.19 88888.00 2006-12-20 06:06:34.902 354 18166.29 62.97 52689.20 88888.00 2006-12-20 06:06:35.402 354 18166.21 62.97 52689.22 88888.00 2006-12-20 06:06:35.902 354 18166.13 62.97 52689.25 88888.00 2006-12-20 06:06:36.402 354 18166.12 63.02 52689.29 88888.00 2006-12-20 06:06:36.902 354 18166.08 63.07 52689.25 88888.00 2006-12-20 06:06:37.402 354 18166.03 63.05 52689.24 88888.00 2006-12-20 06:06:37.902 354 18166.10 63.01 52689.07 88888.00 2006-12-20 06:06:38.402 354 18166.04 62.96 52689.12 88888.00 2006-12-20 06:06:38.902 354 18165.86 62.87 52689.20 88888.00 2006-12-20 06:06:39.402 354 18165.92 62.85 52689.22 88888.00 2006-12-20 06:06:39.902 354 18165.98 62.85 52689.36 88888.00 2006-12-20 06:06:40.402 354 18166.01 62.86 52689.40 88888.00 2006-12-20 06:06:40.902 354 18165.93 62.86 52689.33 88888.00 2006-12-20 06:06:41.402 354 18165.98 62.92 52689.38 88888.00 2006-12-20 06:06:41.902 354 18165.89 62.95 52689.39 88888.00 2006-12-20 06:06:42.402 354 18165.80 62.99 52689.37 88888.00 2006-12-20 06:06:42.902 354 18165.80 63.03 52689.31 88888.00 2006-12-20 06:06:43.402 354 18165.85 63.11 52689.22 88888.00 2006-12-20 06:06:43.902 354 18165.78 63.13 52689.27 88888.00 2006-12-20 06:06:44.402 354 18165.78 63.18 52689.48 88888.00 2006-12-20 06:06:44.902 354 18165.78 63.26 52689.54 88888.00 2006-12-20 06:06:45.402 354 18165.87 63.29 52689.54 88888.00 2006-12-20 06:06:45.902 354 18165.97 63.23 52689.50 88888.00 2006-12-20 06:06:46.402 354 18165.85 63.22 52689.43 88888.00 2006-12-20 06:06:46.902 354 18165.76 63.21 52689.30 88888.00 2006-12-20 06:06:47.402 354 18165.75 63.29 52689.32 88888.00 2006-12-20 06:06:47.902 354 18165.79 63.34 52689.38 88888.00 2006-12-20 06:06:48.402 354 18165.88 63.30 52689.40 88888.00 2006-12-20 06:06:48.902 354 18165.89 63.26 52689.42 88888.00 2006-12-20 06:06:49.402 354 18165.79 63.35 52689.56 88888.00 2006-12-20 06:06:49.902 354 18165.75 63.38 52689.64 88888.00 2006-12-20 06:06:50.402 354 18165.66 63.39 52689.52 88888.00 2006-12-20 06:06:50.902 354 18165.67 63.41 52689.35 88888.00 2006-12-20 06:06:51.402 354 18165.66 63.42 52689.47 88888.00 2006-12-20 06:06:51.902 354 18165.77 63.42 52689.63 88888.00 2006-12-20 06:06:52.402 354 18165.78 63.44 52689.51 88888.00 2006-12-20 06:06:52.902 354 18165.80 63.44 52689.44 88888.00 2006-12-20 06:06:53.402 354 18165.81 63.44 52689.52 88888.00 2006-12-20 06:06:53.902 354 18165.89 63.37 52689.58 88888.00 2006-12-20 06:06:54.402 354 18165.94 63.26 52689.63 88888.00 2006-12-20 06:06:54.902 354 18165.92 63.29 52689.60 88888.00 2006-12-20 06:06:55.402 354 18165.88 63.34 52689.72 88888.00 2006-12-20 06:06:55.902 354 18165.81 63.39 52689.64 88888.00 2006-12-20 06:06:56.402 354 18165.81 63.37 52689.61 88888.00 2006-12-20 06:06:56.902 354 18165.78 63.42 52689.66 88888.00 2006-12-20 06:06:57.402 354 18165.74 63.45 52689.64 88888.00 2006-12-20 06:06:57.902 354 18165.89 63.45 52689.65 88888.00 2006-12-20 06:06:58.402 354 18165.80 63.44 52689.65 88888.00 2006-12-20 06:06:58.902 354 18165.64 63.50 52689.72 88888.00 2006-12-20 06:06:59.402 354 18165.55 63.53 52689.80 88888.00 2006-12-20 06:06:59.902 354 18165.57 63.58 52689.80 88888.00 2006-12-20 06:07:00.402 354 18165.60 63.53 52689.86 88888.00 2006-12-20 06:07:00.902 354 18165.66 63.53 52689.87 88888.00 2006-12-20 06:07:01.402 354 18165.77 63.53 52689.82 88888.00 2006-12-20 06:07:01.902 354 18165.75 63.53 52689.74 88888.00 2006-12-20 06:07:02.402 354 18165.66 63.54 52689.74 88888.00 2006-12-20 06:07:02.902 354 18165.72 63.51 52689.73 88888.00 2006-12-20 06:07:03.402 354 18165.76 63.63 52689.65 88888.00 2006-12-20 06:07:03.902 354 18165.74 63.68 52689.63 88888.00 2006-12-20 06:07:04.402 354 18165.88 63.70 52689.56 88888.00 2006-12-20 06:07:04.902 354 18165.92 63.69 52689.47 88888.00 2006-12-20 06:07:05.402 354 18165.97 63.61 52689.52 88888.00 2006-12-20 06:07:05.902 354 18166.04 63.62 52689.62 88888.00 2006-12-20 06:07:06.402 354 18166.04 63.69 52689.61 88888.00 2006-12-20 06:07:06.902 354 18165.94 63.75 52689.67 88888.00 2006-12-20 06:07:07.402 354 18165.92 63.72 52689.67 88888.00 2006-12-20 06:07:07.902 354 18165.96 63.69 52689.67 88888.00 2006-12-20 06:07:08.402 354 18165.99 63.74 52689.61 88888.00 2006-12-20 06:07:08.902 354 18165.99 63.78 52689.52 88888.00 2006-12-20 06:07:09.402 354 18165.94 63.78 52689.62 88888.00 2006-12-20 06:07:09.902 354 18165.90 63.82 52689.59 88888.00 2006-12-20 06:07:10.402 354 18165.86 63.77 52689.63 88888.00 2006-12-20 06:07:10.902 354 18165.91 63.74 52689.77 88888.00 2006-12-20 06:07:11.402 354 18165.94 63.82 52689.76 88888.00 2006-12-20 06:07:11.902 354 18166.02 63.94 52689.74 88888.00 2006-12-20 06:07:12.402 354 18166.02 63.97 52689.71 88888.00 2006-12-20 06:07:12.902 354 18165.86 63.97 52689.77 88888.00 2006-12-20 06:07:13.402 354 18165.82 64.02 52689.74 88888.00 2006-12-20 06:07:13.902 354 18165.93 64.06 52689.64 88888.00 2006-12-20 06:07:14.402 354 18165.81 64.05 52689.60 88888.00 2006-12-20 06:07:14.902 354 18165.60 64.03 52689.66 88888.00 2006-12-20 06:07:15.402 354 18165.60 64.02 52689.76 88888.00 2006-12-20 06:07:15.902 354 18165.66 63.96 52689.87 88888.00 2006-12-20 06:07:16.402 354 18165.69 64.07 52689.80 88888.00 2006-12-20 06:07:16.902 354 18165.77 64.12 52689.73 88888.00 2006-12-20 06:07:17.402 354 18165.97 64.14 52689.80 88888.00 2006-12-20 06:07:17.902 354 18165.89 64.17 52689.76 88888.00 2006-12-20 06:07:18.402 354 18165.68 64.20 52689.73 88888.00 2006-12-20 06:07:18.902 354 18165.80 64.24 52689.80 88888.00 2006-12-20 06:07:19.402 354 18165.94 64.31 52689.82 88888.00 2006-12-20 06:07:19.902 354 18165.98 64.26 52689.78 88888.00 2006-12-20 06:07:20.402 354 18165.93 64.26 52689.86 88888.00 2006-12-20 06:07:20.902 354 18166.03 64.31 52689.86 88888.00 2006-12-20 06:07:21.402 354 18166.11 64.34 52689.78 88888.00 2006-12-20 06:07:21.902 354 18165.97 64.43 52689.70 88888.00 2006-12-20 06:07:22.402 354 18166.02 64.40 52689.55 88888.00 2006-12-20 06:07:22.902 354 18166.00 64.42 52689.59 88888.00 2006-12-20 06:07:23.402 354 18165.91 64.43 52689.78 88888.00 2006-12-20 06:07:23.902 354 18165.87 64.47 52689.71 88888.00 2006-12-20 06:07:24.402 354 18165.91 64.49 52689.65 88888.00 2006-12-20 06:07:24.902 354 18165.98 64.45 52689.72 88888.00 2006-12-20 06:07:25.402 354 18166.04 64.38 52689.72 88888.00 2006-12-20 06:07:25.902 354 18165.98 64.40 52689.60 88888.00 2006-12-20 06:07:26.402 354 18165.91 64.38 52689.54 88888.00 2006-12-20 06:07:26.902 354 18165.88 64.43 52689.47 88888.00 2006-12-20 06:07:27.402 354 18165.86 64.46 52689.54 88888.00 2006-12-20 06:07:27.902 354 18165.88 64.42 52689.59 88888.00 2006-12-20 06:07:28.402 354 18165.86 64.41 52689.66 88888.00 2006-12-20 06:07:28.902 354 18166.04 64.39 52689.61 88888.00 2006-12-20 06:07:29.402 354 18166.09 64.30 52689.42 88888.00 2006-12-20 06:07:29.902 354 18166.04 64.35 52689.52 88888.00 2006-12-20 06:07:30.402 354 18166.07 64.37 52689.53 88888.00 2006-12-20 06:07:30.902 354 18166.00 64.43 52689.61 88888.00 2006-12-20 06:07:31.402 354 18165.98 64.38 52689.68 88888.00 2006-12-20 06:07:31.902 354 18165.97 64.35 52689.75 88888.00 2006-12-20 06:07:32.402 354 18165.99 64.32 52689.78 88888.00 2006-12-20 06:07:32.902 354 18165.97 64.23 52689.78 88888.00 2006-12-20 06:07:33.402 354 18165.93 64.20 52689.73 88888.00 2006-12-20 06:07:33.902 354 18165.94 64.21 52689.71 88888.00 2006-12-20 06:07:34.402 354 18165.92 64.23 52689.79 88888.00 2006-12-20 06:07:34.902 354 18165.83 64.23 52689.80 88888.00 2006-12-20 06:07:35.402 354 18165.79 64.24 52689.68 88888.00 2006-12-20 06:07:35.902 354 18165.79 64.16 52689.63 88888.00 2006-12-20 06:07:36.402 354 18165.72 64.13 52689.64 88888.00 2006-12-20 06:07:36.902 354 18165.70 64.16 52689.72 88888.00 2006-12-20 06:07:37.402 354 18165.72 64.10 52689.74 88888.00 2006-12-20 06:07:37.902 354 18165.80 64.11 52689.65 88888.00 2006-12-20 06:07:38.402 354 18165.79 64.19 52689.61 88888.00 2006-12-20 06:07:38.902 354 18165.74 64.22 52689.52 88888.00 2006-12-20 06:07:39.402 354 18165.89 64.17 52689.58 88888.00 2006-12-20 06:07:39.902 354 18165.98 64.11 52689.68 88888.00 2006-12-20 06:07:40.402 354 18165.98 64.17 52689.44 88888.00 2006-12-20 06:07:40.902 354 18165.89 64.19 52689.49 88888.00 2006-12-20 06:07:41.402 354 18165.92 64.18 52689.67 88888.00 2006-12-20 06:07:41.902 354 18165.94 64.22 52689.59 88888.00 2006-12-20 06:07:42.402 354 18165.93 64.34 52689.63 88888.00 2006-12-20 06:07:42.902 354 18165.90 64.35 52689.65 88888.00 2006-12-20 06:07:43.402 354 18165.90 64.37 52689.62 88888.00 2006-12-20 06:07:43.902 354 18165.91 64.39 52689.64 88888.00 2006-12-20 06:07:44.402 354 18165.80 64.51 52689.60 88888.00 2006-12-20 06:07:44.902 354 18165.66 64.47 52689.63 88888.00 2006-12-20 06:07:45.402 354 18165.69 64.51 52689.72 88888.00 2006-12-20 06:07:45.902 354 18165.68 64.56 52689.79 88888.00 2006-12-20 06:07:46.402 354 18165.65 64.58 52689.78 88888.00 2006-12-20 06:07:46.902 354 18165.76 64.65 52689.73 88888.00 2006-12-20 06:07:47.402 354 18165.69 64.61 52689.80 88888.00 2006-12-20 06:07:47.902 354 18165.65 64.52 52689.79 88888.00 2006-12-20 06:07:48.402 354 18165.64 64.52 52689.68 88888.00 2006-12-20 06:07:48.902 354 18165.74 64.57 52689.71 88888.00 2006-12-20 06:07:49.402 354 18165.61 64.51 52689.79 88888.00 2006-12-20 06:07:49.902 354 18165.52 64.52 52689.80 88888.00 2006-12-20 06:07:50.402 354 18165.72 64.58 52689.72 88888.00 2006-12-20 06:07:50.902 354 18165.82 64.69 52689.76 88888.00 2006-12-20 06:07:51.402 354 18165.71 64.69 52689.67 88888.00 2006-12-20 06:07:51.902 354 18165.63 64.59 52689.70 88888.00 2006-12-20 06:07:52.402 354 18165.76 64.62 52689.74 88888.00 2006-12-20 06:07:52.902 354 18165.89 64.58 52689.74 88888.00 2006-12-20 06:07:53.402 354 18165.99 64.56 52689.83 88888.00 2006-12-20 06:07:53.902 354 18165.80 64.58 52689.72 88888.00 2006-12-20 06:07:54.402 354 18165.68 64.72 52689.71 88888.00 2006-12-20 06:07:54.902 354 18165.68 64.76 52689.87 88888.00 2006-12-20 06:07:55.402 354 18165.65 64.74 52690.03 88888.00 2006-12-20 06:07:55.902 354 18165.45 64.83 52689.99 88888.00 2006-12-20 06:07:56.402 354 18165.44 64.85 52689.98 88888.00 2006-12-20 06:07:56.902 354 18165.60 65.01 52689.87 88888.00 2006-12-20 06:07:57.402 354 18165.60 65.03 52689.85 88888.00 2006-12-20 06:07:57.902 354 18165.68 64.96 52689.87 88888.00 2006-12-20 06:07:58.402 354 18165.85 64.92 52689.91 88888.00 2006-12-20 06:07:58.902 354 18165.94 65.02 52689.97 88888.00 2006-12-20 06:07:59.402 354 18166.02 65.02 52690.01 88888.00 2006-12-20 06:07:59.902 354 18165.97 64.87 52690.03 88888.00 2006-12-20 06:08:00.402 354 18166.00 64.87 52689.91 88888.00 2006-12-20 06:08:00.902 354 18165.87 64.98 52689.80 88888.00 2006-12-20 06:08:01.402 354 18165.80 64.90 52689.86 88888.00 2006-12-20 06:08:01.902 354 18165.63 64.92 52689.88 88888.00 2006-12-20 06:08:02.402 354 18165.43 64.83 52689.79 88888.00 2006-12-20 06:08:02.902 354 18165.48 64.77 52689.79 88888.00 2006-12-20 06:08:03.402 354 18165.39 64.76 52689.86 88888.00 2006-12-20 06:08:03.902 354 18165.43 64.81 52689.93 88888.00 2006-12-20 06:08:04.402 354 18165.54 64.81 52689.99 88888.00 2006-12-20 06:08:04.902 354 18165.39 64.88 52689.93 88888.00 2006-12-20 06:08:05.402 354 18165.17 64.95 52689.96 88888.00 2006-12-20 06:08:05.902 354 18165.34 64.91 52689.96 88888.00 2006-12-20 06:08:06.402 354 18165.44 64.83 52690.01 88888.00 2006-12-20 06:08:06.902 354 18165.61 64.70 52689.97 88888.00 2006-12-20 06:08:07.402 354 18165.41 64.61 52689.89 88888.00 2006-12-20 06:08:07.902 354 18165.39 64.73 52689.85 88888.00 2006-12-20 06:08:08.402 354 18165.42 64.81 52689.84 88888.00 2006-12-20 06:08:08.902 354 18165.49 64.80 52689.91 88888.00 2006-12-20 06:08:09.402 354 18165.55 64.77 52689.80 88888.00 2006-12-20 06:08:09.902 354 18165.58 64.83 52689.68 88888.00 2006-12-20 06:08:10.402 354 18165.80 64.82 52689.68 88888.00 2006-12-20 06:08:10.902 354 18165.79 64.77 52689.74 88888.00 2006-12-20 06:08:11.402 354 18165.70 64.72 52689.86 88888.00 2006-12-20 06:08:11.902 354 18165.80 64.76 52689.94 88888.00 2006-12-20 06:08:12.402 354 18165.58 64.80 52689.93 88888.00 2006-12-20 06:08:12.902 354 18165.44 64.68 52689.98 88888.00 2006-12-20 06:08:13.402 354 18165.47 64.71 52689.97 88888.00 2006-12-20 06:08:13.902 354 18165.69 64.76 52689.98 88888.00 2006-12-20 06:08:14.402 354 18165.71 64.71 52690.03 88888.00 2006-12-20 06:08:14.902 354 18165.67 64.74 52690.09 88888.00 2006-12-20 06:08:15.402 354 18165.68 64.75 52690.02 88888.00 2006-12-20 06:08:15.902 354 18165.76 64.74 52690.08 88888.00 2006-12-20 06:08:16.402 354 18165.83 64.84 52690.00 88888.00 2006-12-20 06:08:16.902 354 18165.85 64.80 52689.90 88888.00 2006-12-20 06:08:17.402 354 18165.77 64.72 52689.91 88888.00 2006-12-20 06:08:17.902 354 18165.77 64.67 52689.89 88888.00 2006-12-20 06:08:18.402 354 18165.66 64.68 52690.03 88888.00 2006-12-20 06:08:18.902 354 18165.77 64.75 52690.05 88888.00 2006-12-20 06:08:19.402 354 18165.67 64.71 52690.07 88888.00 2006-12-20 06:08:19.902 354 18165.85 64.71 52690.07 88888.00 2006-12-20 06:08:20.402 354 18165.97 64.70 52690.09 88888.00 2006-12-20 06:08:20.902 354 18165.96 64.62 52689.97 88888.00 2006-12-20 06:08:21.402 354 18165.93 64.64 52689.93 88888.00 2006-12-20 06:08:21.902 354 18166.03 64.69 52689.97 88888.00 2006-12-20 06:08:22.402 354 18166.12 64.67 52690.01 88888.00 2006-12-20 06:08:22.902 354 18166.01 64.64 52690.13 88888.00 2006-12-20 06:08:23.402 354 18166.12 64.64 52690.09 88888.00 2006-12-20 06:08:23.902 354 18166.29 64.64 52690.09 88888.00 2006-12-20 06:08:24.402 354 18166.20 64.64 52690.18 88888.00 2006-12-20 06:08:24.902 354 18166.13 64.72 52690.16 88888.00 2006-12-20 06:08:25.402 354 18166.22 64.68 52690.09 88888.00 2006-12-20 06:08:25.902 354 18166.24 64.64 52690.00 88888.00 2006-12-20 06:08:26.402 354 18166.17 64.68 52689.97 88888.00 2006-12-20 06:08:26.902 354 18166.26 64.70 52689.90 88888.00 2006-12-20 06:08:27.402 354 18166.32 64.73 52689.97 88888.00 2006-12-20 06:08:27.902 354 18166.37 64.72 52690.09 88888.00 2006-12-20 06:08:28.402 354 18166.42 64.64 52690.00 88888.00 2006-12-20 06:08:28.902 354 18166.53 64.54 52689.95 88888.00 2006-12-20 06:08:29.402 354 18166.67 64.51 52690.03 88888.00 2006-12-20 06:08:29.902 354 18166.62 64.54 52690.06 88888.00 2006-12-20 06:08:30.402 354 18166.51 64.65 52690.06 88888.00 2006-12-20 06:08:30.902 354 18166.56 64.65 52690.06 88888.00 2006-12-20 06:08:31.402 354 18166.61 64.63 52690.06 88888.00 2006-12-20 06:08:31.902 354 18166.55 64.59 52690.06 88888.00 2006-12-20 06:08:32.402 354 18166.78 64.53 52690.00 88888.00 2006-12-20 06:08:32.902 354 18166.76 64.62 52690.06 88888.00 2006-12-20 06:08:33.402 354 18166.63 64.62 52690.10 88888.00 2006-12-20 06:08:33.902 354 18166.96 64.57 52690.16 88888.00 2006-12-20 06:08:34.402 354 18167.10 64.54 52690.07 88888.00 2006-12-20 06:08:34.902 354 18167.31 64.63 52690.09 88888.00 2006-12-20 06:08:35.402 354 18167.49 64.63 52690.13 88888.00 2006-12-20 06:08:35.902 354 18167.32 64.56 52690.11 88888.00 2006-12-20 06:08:36.402 354 18167.19 64.53 52690.19 88888.00 2006-12-20 06:08:36.902 354 18167.15 64.58 52690.17 88888.00 2006-12-20 06:08:37.402 354 18167.17 64.63 52690.18 88888.00 2006-12-20 06:08:37.902 354 18167.27 64.70 52690.22 88888.00 2006-12-20 06:08:38.402 354 18167.19 64.82 52690.17 88888.00 2006-12-20 06:08:38.902 354 18167.08 64.82 52690.10 88888.00 2006-12-20 06:08:39.402 354 18167.06 64.77 52690.09 88888.00 2006-12-20 06:08:39.902 354 18167.19 64.65 52690.01 88888.00 2006-12-20 06:08:40.402 354 18167.23 64.63 52690.09 88888.00 2006-12-20 06:08:40.902 354 18167.21 64.59 52690.11 88888.00 2006-12-20 06:08:41.402 354 18167.27 64.56 52690.02 88888.00 2006-12-20 06:08:41.902 354 18167.29 64.54 52690.14 88888.00 2006-12-20 06:08:42.402 354 18167.19 64.53 52690.18 88888.00 2006-12-20 06:08:42.902 354 18167.39 64.61 52690.09 88888.00 2006-12-20 06:08:43.402 354 18167.53 64.64 52690.08 88888.00 2006-12-20 06:08:43.902 354 18167.72 64.66 52690.16 88888.00 2006-12-20 06:08:44.402 354 18167.75 64.72 52690.30 88888.00 2006-12-20 06:08:44.902 354 18167.73 64.61 52690.32 88888.00 2006-12-20 06:08:45.402 354 18167.71 64.55 52690.33 88888.00 2006-12-20 06:08:45.902 354 18167.81 64.61 52690.40 88888.00 2006-12-20 06:08:46.402 354 18167.86 64.61 52690.44 88888.00 2006-12-20 06:08:46.902 354 18167.48 64.66 52690.44 88888.00 2006-12-20 06:08:47.402 354 18167.42 64.74 52690.38 88888.00 2006-12-20 06:08:47.902 354 18167.54 64.76 52690.26 88888.00 2006-12-20 06:08:48.402 354 18167.41 64.79 52690.20 88888.00 2006-12-20 06:08:48.902 354 18167.53 64.83 52690.23 88888.00 2006-12-20 06:08:49.402 354 18167.57 64.88 52690.32 88888.00 2006-12-20 06:08:49.902 354 18167.71 64.90 52690.31 88888.00 2006-12-20 06:08:50.402 354 18167.76 64.84 52690.36 88888.00 2006-12-20 06:08:50.902 354 18167.78 64.81 52690.46 88888.00 2006-12-20 06:08:51.402 354 18167.85 64.88 52690.58 88888.00 2006-12-20 06:08:51.902 354 18167.85 64.89 52690.59 88888.00 2006-12-20 06:08:52.402 354 18167.87 64.96 52690.57 88888.00 2006-12-20 06:08:52.902 354 18167.57 64.97 52690.57 88888.00 2006-12-20 06:08:53.402 354 18167.49 64.99 52690.54 88888.00 2006-12-20 06:08:53.902 354 18167.75 65.08 52690.56 88888.00 2006-12-20 06:08:54.402 354 18167.92 65.12 52690.55 88888.00 2006-12-20 06:08:54.902 354 18167.66 65.10 52690.42 88888.00 2006-12-20 06:08:55.402 354 18167.60 65.11 52690.36 88888.00 2006-12-20 06:08:55.902 354 18167.62 65.12 52690.53 88888.00 2006-12-20 06:08:56.402 354 18167.67 65.16 52690.70 88888.00 2006-12-20 06:08:56.902 354 18167.72 65.17 52690.89 88888.00 2006-12-20 06:08:57.402 354 18167.75 65.23 52691.00 88888.00 2006-12-20 06:08:57.902 354 18167.57 65.29 52690.88 88888.00 2006-12-20 06:08:58.402 354 18167.42 65.30 52690.77 88888.00 2006-12-20 06:08:58.902 354 18167.37 65.35 52690.74 88888.00 2006-12-20 06:08:59.402 354 18167.30 65.38 52690.78 88888.00 2006-12-20 06:08:59.902 354 18167.31 65.43 52690.77 88888.00 2006-12-20 06:09:00.402 354 18167.20 65.43 52690.67 88888.00 2006-12-20 06:09:00.902 354 18167.27 65.47 52690.77 88888.00 2006-12-20 06:09:01.402 354 18167.53 65.44 52690.90 88888.00 2006-12-20 06:09:01.902 354 18167.69 65.44 52690.94 88888.00 2006-12-20 06:09:02.402 354 18167.59 65.46 52690.82 88888.00 2006-12-20 06:09:02.902 354 18167.46 65.45 52690.76 88888.00 2006-12-20 06:09:03.402 354 18167.45 65.50 52690.75 88888.00 2006-12-20 06:09:03.902 354 18167.48 65.52 52690.82 88888.00 2006-12-20 06:09:04.402 354 18167.40 65.57 52690.79 88888.00 2006-12-20 06:09:04.902 354 18167.55 65.58 52690.67 88888.00 2006-12-20 06:09:05.402 354 18167.45 65.57 52690.69 88888.00 2006-12-20 06:09:05.902 354 18167.43 65.56 52690.75 88888.00 2006-12-20 06:09:06.402 354 18167.39 65.62 52690.78 88888.00 2006-12-20 06:09:06.902 354 18167.43 65.69 52690.76 88888.00 2006-12-20 06:09:07.402 354 18167.41 65.68 52690.78 88888.00 2006-12-20 06:09:07.902 354 18167.35 65.56 52690.68 88888.00 2006-12-20 06:09:08.402 354 18167.34 65.57 52690.69 88888.00 2006-12-20 06:09:08.902 354 18167.41 65.62 52690.68 88888.00 2006-12-20 06:09:09.402 354 18167.45 65.75 52690.82 88888.00 2006-12-20 06:09:09.902 354 18167.38 65.74 52690.78 88888.00 2006-12-20 06:09:10.402 354 18167.35 65.75 52690.74 88888.00 2006-12-20 06:09:10.902 354 18167.26 65.76 52690.77 88888.00 2006-12-20 06:09:11.402 354 18167.23 65.68 52690.70 88888.00 2006-12-20 06:09:11.902 354 18167.32 65.62 52690.54 88888.00 2006-12-20 06:09:12.402 354 18167.41 65.49 52690.60 88888.00 2006-12-20 06:09:12.902 354 18167.51 65.43 52690.69 88888.00 2006-12-20 06:09:13.402 354 18167.70 65.50 52690.63 88888.00 2006-12-20 06:09:13.902 354 18167.44 65.47 52690.66 88888.00 2006-12-20 06:09:14.402 354 18167.43 65.42 52690.78 88888.00 2006-12-20 06:09:14.902 354 18167.55 65.47 52690.81 88888.00 2006-12-20 06:09:15.402 354 18167.57 65.54 52690.63 88888.00 2006-12-20 06:09:15.902 354 18167.52 65.58 52690.53 88888.00 2006-12-20 06:09:16.402 354 18167.62 65.53 52690.59 88888.00 2006-12-20 06:09:16.902 354 18167.61 65.51 52690.68 88888.00 2006-12-20 06:09:17.402 354 18167.65 65.52 52690.67 88888.00 2006-12-20 06:09:17.902 354 18167.59 65.48 52690.75 88888.00 2006-12-20 06:09:18.402 354 18167.65 65.49 52690.70 88888.00 2006-12-20 06:09:18.902 354 18167.76 65.51 52690.70 88888.00 2006-12-20 06:09:19.402 354 18167.86 65.54 52690.55 88888.00 2006-12-20 06:09:19.902 354 18168.00 65.59 52690.63 88888.00 2006-12-20 06:09:20.402 354 18167.94 65.63 52690.64 88888.00 2006-12-20 06:09:20.902 354 18167.84 65.68 52690.70 88888.00 2006-12-20 06:09:21.402 354 18167.89 65.70 52690.84 88888.00 2006-12-20 06:09:21.902 354 18167.78 65.73 52690.76 88888.00 2006-12-20 06:09:22.402 354 18167.75 65.72 52690.65 88888.00 2006-12-20 06:09:22.902 354 18167.75 65.75 52690.61 88888.00 2006-12-20 06:09:23.402 354 18167.85 65.76 52690.55 88888.00 2006-12-20 06:09:23.902 354 18167.85 65.74 52690.54 88888.00 2006-12-20 06:09:24.402 354 18167.70 65.76 52690.58 88888.00 2006-12-20 06:09:24.902 354 18167.75 65.73 52690.67 88888.00 2006-12-20 06:09:25.402 354 18167.88 65.70 52690.69 88888.00 2006-12-20 06:09:25.902 354 18168.05 65.79 52690.61 88888.00 2006-12-20 06:09:26.402 354 18168.19 65.86 52690.53 88888.00 2006-12-20 06:09:26.902 354 18168.07 65.92 52690.63 88888.00 2006-12-20 06:09:27.402 354 18167.89 65.96 52690.68 88888.00 2006-12-20 06:09:27.902 354 18167.86 65.91 52690.70 88888.00 2006-12-20 06:09:28.402 354 18167.83 65.92 52690.56 88888.00 2006-12-20 06:09:28.902 354 18167.93 65.92 52690.57 88888.00 2006-12-20 06:09:29.402 354 18168.10 65.94 52690.70 88888.00 2006-12-20 06:09:29.902 354 18168.06 65.92 52690.76 88888.00 2006-12-20 06:09:30.402 354 18168.17 65.92 52690.84 88888.00 2006-12-20 06:09:30.902 354 18168.24 65.92 52690.59 88888.00 2006-12-20 06:09:31.402 354 18168.17 65.84 52690.55 88888.00 2006-12-20 06:09:31.902 354 18168.21 65.88 52690.63 88888.00 2006-12-20 06:09:32.402 354 18168.24 65.86 52690.63 88888.00 2006-12-20 06:09:32.902 354 18168.35 65.89 52690.55 88888.00 2006-12-20 06:09:33.402 354 18168.51 65.99 52690.53 88888.00 2006-12-20 06:09:33.902 354 18168.74 66.02 52690.55 88888.00 2006-12-20 06:09:34.402 354 18168.87 66.02 52690.51 88888.00 2006-12-20 06:09:34.902 354 18168.95 65.87 52690.55 88888.00 2006-12-20 06:09:35.402 354 18168.95 65.83 52690.54 88888.00 2006-12-20 06:09:35.902 354 18169.00 65.89 52690.66 88888.00 2006-12-20 06:09:36.402 354 18169.03 65.95 52690.72 88888.00 2006-12-20 06:09:36.902 354 18169.07 65.88 52690.79 88888.00 2006-12-20 06:09:37.402 354 18169.09 65.88 52690.75 88888.00 2006-12-20 06:09:37.902 354 18169.09 65.89 52690.77 88888.00 2006-12-20 06:09:38.402 354 18169.01 65.82 52690.69 88888.00 2006-12-20 06:09:38.902 354 18168.90 65.85 52690.63 88888.00 2006-12-20 06:09:39.402 354 18169.02 65.81 52690.64 88888.00 2006-12-20 06:09:39.902 354 18169.01 65.83 52690.64 88888.00 2006-12-20 06:09:40.402 354 18169.02 65.88 52690.64 88888.00 2006-12-20 06:09:40.902 354 18169.17 65.91 52690.58 88888.00 2006-12-20 06:09:41.402 354 18169.45 65.86 52690.66 88888.00 2006-12-20 06:09:41.902 354 18169.56 65.91 52690.78 88888.00 2006-12-20 06:09:42.402 354 18169.58 65.86 52690.80 88888.00 2006-12-20 06:09:42.902 354 18169.65 65.84 52690.82 88888.00 2006-12-20 06:09:43.402 354 18169.57 65.88 52690.86 88888.00 2006-12-20 06:09:43.902 354 18169.49 65.94 52690.82 88888.00 2006-12-20 06:09:44.402 354 18169.48 65.96 52690.80 88888.00 2006-12-20 06:09:44.902 354 18169.36 65.95 52690.77 88888.00 2006-12-20 06:09:45.402 354 18169.57 65.96 52690.80 88888.00 2006-12-20 06:09:45.902 354 18169.49 65.95 52690.95 88888.00 2006-12-20 06:09:46.402 354 18169.21 65.90 52690.99 88888.00 2006-12-20 06:09:46.902 354 18169.18 65.88 52690.91 88888.00 2006-12-20 06:09:47.402 354 18169.26 65.95 52690.87 88888.00 2006-12-20 06:09:47.902 354 18169.28 65.95 52691.00 88888.00 2006-12-20 06:09:48.402 354 18169.29 65.94 52691.03 88888.00 2006-12-20 06:09:48.902 354 18169.18 65.97 52690.91 88888.00 2006-12-20 06:09:49.402 354 18169.18 65.99 52690.94 88888.00 2006-12-20 06:09:49.902 354 18169.28 66.00 52691.09 88888.00 2006-12-20 06:09:50.402 354 18169.12 66.06 52691.17 88888.00 2006-12-20 06:09:50.902 354 18168.98 66.09 52691.22 88888.00 2006-12-20 06:09:51.402 354 18168.96 66.07 52691.18 88888.00 2006-12-20 06:09:51.902 354 18169.13 66.08 52691.04 88888.00 2006-12-20 06:09:52.402 354 18169.17 66.10 52690.94 88888.00 2006-12-20 06:09:52.902 354 18169.17 66.21 52691.05 88888.00 2006-12-20 06:09:53.402 354 18169.25 66.29 52691.13 88888.00 2006-12-20 06:09:53.902 354 18169.30 66.25 52691.12 88888.00 2006-12-20 06:09:54.402 354 18169.24 66.21 52691.13 88888.00 2006-12-20 06:09:54.902 354 18169.29 66.20 52691.05 88888.00 2006-12-20 06:09:55.402 354 18169.15 66.34 52691.15 88888.00 2006-12-20 06:09:55.902 354 18169.13 66.41 52691.15 88888.00 2006-12-20 06:09:56.402 354 18169.14 66.39 52691.09 88888.00 2006-12-20 06:09:56.902 354 18169.15 66.29 52691.14 88888.00 2006-12-20 06:09:57.402 354 18169.12 66.30 52691.15 88888.00 2006-12-20 06:09:57.902 354 18169.22 66.31 52691.12 88888.00 2006-12-20 06:09:58.402 354 18169.18 66.39 52691.14 88888.00 2006-12-20 06:09:58.902 354 18169.03 66.49 52691.16 88888.00 2006-12-20 06:09:59.402 354 18169.03 66.46 52691.18 88888.00 2006-12-20 06:09:59.902 354 18169.01 66.42 52691.23 88888.00 2006-12-20 06:10:00.402 354 18169.07 66.42 52691.10 88888.00 2006-12-20 06:10:00.902 354 18169.16 66.42 52691.07 88888.00 2006-12-20 06:10:01.402 354 18169.21 66.34 52691.13 88888.00 2006-12-20 06:10:01.902 354 18169.06 66.39 52691.21 88888.00 2006-12-20 06:10:02.402 354 18169.04 66.33 52691.12 88888.00 2006-12-20 06:10:02.902 354 18168.79 66.32 52691.22 88888.00 2006-12-20 06:10:03.402 354 18168.75 66.39 52691.26 88888.00 2006-12-20 06:10:03.902 354 18168.80 66.34 52691.34 88888.00 2006-12-20 06:10:04.402 354 18168.76 66.32 52691.27 88888.00 2006-12-20 06:10:04.902 354 18168.56 66.34 52691.30 88888.00 2006-12-20 06:10:05.402 354 18168.59 66.42 52691.41 88888.00 2006-12-20 06:10:05.902 354 18168.47 66.37 52691.23 88888.00 2006-12-20 06:10:06.402 354 18168.37 66.25 52691.23 88888.00 2006-12-20 06:10:06.902 354 18168.33 66.33 52691.35 88888.00 2006-12-20 06:10:07.402 354 18168.32 66.37 52691.41 88888.00 2006-12-20 06:10:07.902 354 18168.25 66.36 52691.30 88888.00 2006-12-20 06:10:08.402 354 18168.22 66.35 52691.25 88888.00 2006-12-20 06:10:08.902 354 18168.25 66.36 52691.23 88888.00 2006-12-20 06:10:09.402 354 18168.48 66.30 52691.33 88888.00 2006-12-20 06:10:09.902 354 18168.60 66.30 52691.45 88888.00 2006-12-20 06:10:10.402 354 18168.62 66.22 52691.51 88888.00 2006-12-20 06:10:10.902 354 18168.68 66.30 52691.52 88888.00 2006-12-20 06:10:11.402 354 18168.43 66.32 52691.56 88888.00 2006-12-20 06:10:11.902 354 18168.27 66.31 52691.50 88888.00 2006-12-20 06:10:12.402 354 18168.18 66.31 52691.36 88888.00 2006-12-20 06:10:12.902 354 18168.09 66.38 52691.27 88888.00 2006-12-20 06:10:13.402 354 18168.04 66.36 52691.33 88888.00 2006-12-20 06:10:13.902 354 18168.17 66.29 52691.32 88888.00 2006-12-20 06:10:14.402 354 18168.09 66.32 52691.41 88888.00 2006-12-20 06:10:14.902 354 18168.15 66.30 52691.42 88888.00 2006-12-20 06:10:15.402 354 18168.22 66.30 52691.28 88888.00 2006-12-20 06:10:15.902 354 18168.24 66.30 52691.28 88888.00 2006-12-20 06:10:16.402 354 18168.22 66.25 52691.35 88888.00 2006-12-20 06:10:16.902 354 18168.31 66.31 52691.27 88888.00 2006-12-20 06:10:17.402 354 18168.33 66.36 52691.29 88888.00 2006-12-20 06:10:17.902 354 18168.42 66.42 52691.24 88888.00 2006-12-20 06:10:18.402 354 18168.49 66.47 52691.25 88888.00 2006-12-20 06:10:18.902 354 18168.57 66.50 52691.34 88888.00 2006-12-20 06:10:19.402 354 18168.59 66.51 52691.42 88888.00 2006-12-20 06:10:19.902 354 18168.53 66.51 52691.36 88888.00 2006-12-20 06:10:20.402 354 18168.71 66.53 52691.27 88888.00 2006-12-20 06:10:20.902 354 18168.82 66.52 52691.33 88888.00 2006-12-20 06:10:21.402 354 18168.84 66.54 52691.21 88888.00 2006-12-20 06:10:21.902 354 18168.68 66.50 52691.25 88888.00 2006-12-20 06:10:22.399 354 18168.52 66.50 52691.29 88888.00 2006-12-20 06:10:22.909 354 18168.58 66.59 52691.37 88888.00 2006-12-20 06:10:23.409 354 18168.80 66.64 52691.28 88888.00 2006-12-20 06:10:23.909 354 18168.95 66.72 52691.28 88888.00 2006-12-20 06:10:24.409 354 18169.04 66.73 52691.29 88888.00 2006-12-20 06:10:24.909 354 18168.93 66.72 52691.30 88888.00 2006-12-20 06:10:25.409 354 18168.89 66.73 52691.21 88888.00 2006-12-20 06:10:25.909 354 18168.93 66.62 52691.17 88888.00 2006-12-20 06:10:26.409 354 18169.01 66.65 52691.25 88888.00 2006-12-20 06:10:26.909 354 18169.03 66.58 52691.11 88888.00 2006-12-20 06:10:27.409 354 18168.92 66.53 52691.03 88888.00 2006-12-20 06:10:27.909 354 18168.87 66.62 52690.98 88888.00 2006-12-20 06:10:28.409 354 18168.89 66.63 52691.05 88888.00 2006-12-20 06:10:28.909 354 18168.89 66.63 52691.22 88888.00 2006-12-20 06:10:29.409 354 18168.81 66.66 52691.22 88888.00 2006-12-20 06:10:29.909 354 18168.76 66.65 52691.14 88888.00 2006-12-20 06:10:30.409 354 18168.71 66.66 52691.11 88888.00 2006-12-20 06:10:30.909 354 18168.72 66.67 52691.10 88888.00 2006-12-20 06:10:31.409 354 18168.67 66.71 52691.18 88888.00 2006-12-20 06:10:31.909 354 18168.58 66.78 52691.21 88888.00 2006-12-20 06:10:32.409 354 18168.59 66.81 52691.21 88888.00 2006-12-20 06:10:32.909 354 18168.58 66.85 52691.04 88888.00 2006-12-20 06:10:33.409 354 18168.57 66.87 52691.05 88888.00 2006-12-20 06:10:33.909 354 18168.38 66.88 52691.02 88888.00 2006-12-20 06:10:34.409 354 18168.29 66.73 52691.04 88888.00 2006-12-20 06:10:34.909 354 18168.24 66.67 52691.01 88888.00 2006-12-20 06:10:35.409 354 18168.26 66.80 52691.04 88888.00 2006-12-20 06:10:35.909 354 18168.31 66.83 52690.96 88888.00 2006-12-20 06:10:36.409 354 18168.43 66.84 52691.05 88888.00 2006-12-20 06:10:36.909 354 18168.40 66.89 52691.09 88888.00 2006-12-20 06:10:37.409 354 18168.32 66.91 52691.07 88888.00 2006-12-20 06:10:37.909 354 18168.41 66.82 52691.10 88888.00 2006-12-20 06:10:38.409 354 18168.39 66.76 52691.06 88888.00 2006-12-20 06:10:38.909 354 18168.60 66.79 52691.15 88888.00 2006-12-20 06:10:39.409 354 18168.76 66.81 52691.21 88888.00 2006-12-20 06:10:39.909 354 18168.84 66.71 52691.21 88888.00 2006-12-20 06:10:40.409 354 18168.91 66.64 52691.18 88888.00 2006-12-20 06:10:40.909 354 18168.89 66.77 52691.15 88888.00 2006-12-20 06:10:41.409 354 18168.96 66.78 52690.96 88888.00 2006-12-20 06:10:41.909 354 18168.93 66.74 52690.96 88888.00 2006-12-20 06:10:42.409 354 18168.91 66.68 52691.12 88888.00 2006-12-20 06:10:42.909 354 18169.00 66.65 52690.96 88888.00 2006-12-20 06:10:43.409 354 18169.11 66.64 52691.00 88888.00 2006-12-20 06:10:43.909 354 18169.05 66.67 52691.04 88888.00 2006-12-20 06:10:44.409 354 18168.85 66.63 52690.89 88888.00 2006-12-20 06:10:44.909 354 18168.75 66.61 52690.92 88888.00 2006-12-20 06:10:45.409 354 18168.68 66.58 52691.03 88888.00 2006-12-20 06:10:45.909 354 18168.90 66.52 52691.04 88888.00 2006-12-20 06:10:46.409 354 18169.00 66.51 52691.03 88888.00 2006-12-20 06:10:46.909 354 18169.11 66.50 52691.03 88888.00 2006-12-20 06:10:47.409 354 18169.24 66.45 52690.87 88888.00 2006-12-20 06:10:47.909 354 18169.33 66.45 52690.86 88888.00 2006-12-20 06:10:48.409 354 18169.41 66.50 52690.86 88888.00 2006-12-20 06:10:48.909 354 18169.51 66.53 52690.92 88888.00 2006-12-20 06:10:49.409 354 18169.52 66.59 52690.91 88888.00 2006-12-20 06:10:49.909 354 18169.56 66.56 52691.03 88888.00 2006-12-20 06:10:50.409 354 18169.72 66.57 52691.05 88888.00 2006-12-20 06:10:50.909 354 18169.77 66.66 52691.10 88888.00 2006-12-20 06:10:51.409 354 18169.56 66.67 52691.14 88888.00 2006-12-20 06:10:51.909 354 18169.50 66.65 52691.05 88888.00 2006-12-20 06:10:52.409 354 18169.56 66.61 52691.12 88888.00 2006-12-20 06:10:52.909 354 18169.51 66.52 52691.16 88888.00 2006-12-20 06:10:53.409 354 18169.48 66.52 52691.12 88888.00 2006-12-20 06:10:53.909 354 18169.56 66.59 52691.02 88888.00 2006-12-20 06:10:54.409 354 18169.36 66.56 52691.05 88888.00 2006-12-20 06:10:54.909 354 18169.27 66.54 52691.10 88888.00 2006-12-20 06:10:55.409 354 18169.30 66.57 52691.01 88888.00 2006-12-20 06:10:55.909 354 18169.36 66.54 52691.07 88888.00 2006-12-20 06:10:56.409 354 18169.44 66.49 52691.17 88888.00 2006-12-20 06:10:56.909 354 18169.49 66.50 52691.23 88888.00 2006-12-20 06:10:57.409 354 18169.57 66.51 52691.09 88888.00 2006-12-20 06:10:57.909 354 18169.67 66.50 52691.10 88888.00 2006-12-20 06:10:58.409 354 18169.85 66.49 52691.18 88888.00 2006-12-20 06:10:58.909 354 18170.05 66.44 52691.24 88888.00 2006-12-20 06:10:59.409 354 18170.06 66.48 52691.19 88888.00 2006-12-20 06:10:59.909 354 18170.05 66.48 52691.18 88888.00 2006-12-20 06:11:00.409 354 18170.12 66.51 52691.26 88888.00 2006-12-20 06:11:00.909 354 18170.05 66.44 52691.22 88888.00 2006-12-20 06:11:01.409 354 18170.00 66.48 52691.22 88888.00 2006-12-20 06:11:01.909 354 18169.94 66.62 52691.19 88888.00 2006-12-20 06:11:02.409 354 18170.00 66.69 52691.27 88888.00 2006-12-20 06:11:02.909 354 18170.03 66.68 52691.33 88888.00 2006-12-20 06:11:03.409 354 18170.10 66.62 52691.36 88888.00 2006-12-20 06:11:03.909 354 18170.09 66.62 52691.35 88888.00 2006-12-20 06:11:04.409 354 18169.89 66.65 52691.23 88888.00 2006-12-20 06:11:04.909 354 18169.98 66.72 52691.21 88888.00 2006-12-20 06:11:05.409 354 18170.09 66.80 52691.28 88888.00 2006-12-20 06:11:05.909 354 18170.19 66.80 52691.33 88888.00 2006-12-20 06:11:06.409 354 18170.17 66.78 52691.45 88888.00 2006-12-20 06:11:06.909 354 18170.12 66.81 52691.47 88888.00 2006-12-20 06:11:07.409 354 18170.10 66.83 52691.51 88888.00 2006-12-20 06:11:07.909 354 18170.09 66.88 52691.34 88888.00 2006-12-20 06:11:08.409 354 18170.06 66.89 52691.38 88888.00 2006-12-20 06:11:08.909 354 18169.98 66.90 52691.38 88888.00 2006-12-20 06:11:09.409 354 18169.95 66.98 52691.41 88888.00 2006-12-20 06:11:09.909 354 18169.88 66.97 52691.46 88888.00 2006-12-20 06:11:10.409 354 18169.82 66.99 52691.42 88888.00 2006-12-20 06:11:10.909 354 18169.72 67.04 52691.45 88888.00 2006-12-20 06:11:11.409 354 18169.74 66.95 52691.49 88888.00 2006-12-20 06:11:11.909 354 18169.80 66.95 52691.61 88888.00 2006-12-20 06:11:12.409 354 18169.74 66.96 52691.75 88888.00 2006-12-20 06:11:12.909 354 18169.60 67.02 52691.70 88888.00 2006-12-20 06:11:13.409 354 18169.47 67.03 52691.70 88888.00 2006-12-20 06:11:13.909 354 18169.48 67.04 52691.67 88888.00 2006-12-20 06:11:14.409 354 18169.56 67.06 52691.62 88888.00 2006-12-20 06:11:14.909 354 18169.48 67.10 52691.47 88888.00 2006-12-20 06:11:15.409 354 18169.60 67.19 52691.37 88888.00 2006-12-20 06:11:15.909 354 18169.81 67.20 52691.40 88888.00 2006-12-20 06:11:16.409 354 18169.73 67.19 52691.37 88888.00 2006-12-20 06:11:16.909 354 18169.74 67.22 52691.23 88888.00 2006-12-20 06:11:17.409 354 18169.55 67.32 52691.21 88888.00 2006-12-20 06:11:17.909 354 18169.58 67.23 52691.32 88888.00 2006-12-20 06:11:18.409 354 18169.62 67.22 52691.44 88888.00 2006-12-20 06:11:18.909 354 18169.55 67.29 52691.46 88888.00 2006-12-20 06:11:19.409 354 18169.70 67.33 52691.49 88888.00 2006-12-20 06:11:19.909 354 18169.54 67.35 52691.47 88888.00 2006-12-20 06:11:20.409 354 18169.51 67.28 52691.45 88888.00 2006-12-20 06:11:20.909 354 18169.57 67.33 52691.38 88888.00 2006-12-20 06:11:21.409 354 18169.52 67.39 52691.44 88888.00 2006-12-20 06:11:21.909 354 18169.49 67.41 52691.51 88888.00 2006-12-20 06:11:22.409 354 18169.49 67.42 52691.51 88888.00 2006-12-20 06:11:22.909 354 18169.57 67.36 52691.51 88888.00 2006-12-20 06:11:23.409 354 18169.67 67.40 52691.42 88888.00 2006-12-20 06:11:23.909 354 18169.77 67.49 52691.34 88888.00 2006-12-20 06:11:24.409 354 18169.66 67.54 52691.32 88888.00 2006-12-20 06:11:24.909 354 18169.58 67.57 52691.28 88888.00 2006-12-20 06:11:25.409 354 18169.61 67.56 52691.27 88888.00 2006-12-20 06:11:25.909 354 18169.60 67.50 52691.34 88888.00 2006-12-20 06:11:26.409 354 18169.67 67.51 52691.52 88888.00 2006-12-20 06:11:26.909 354 18169.65 67.54 52691.49 88888.00 2006-12-20 06:11:27.409 354 18169.62 67.57 52691.45 88888.00 2006-12-20 06:11:27.909 354 18169.69 67.65 52691.37 88888.00 2006-12-20 06:11:28.409 354 18169.76 67.65 52691.33 88888.00 2006-12-20 06:11:28.909 354 18169.73 67.76 52691.32 88888.00 2006-12-20 06:11:29.409 354 18169.77 67.82 52691.33 88888.00 2006-12-20 06:11:29.909 354 18169.74 67.87 52691.41 88888.00 2006-12-20 06:11:30.409 354 18169.65 67.90 52691.45 88888.00 2006-12-20 06:11:30.909 354 18169.66 67.96 52691.37 88888.00 2006-12-20 06:11:31.409 354 18169.57 67.98 52691.39 88888.00 2006-12-20 06:11:31.909 354 18169.48 67.95 52691.39 88888.00 2006-12-20 06:11:32.409 354 18169.51 67.96 52691.48 88888.00 2006-12-20 06:11:32.909 354 18169.48 67.96 52691.45 88888.00 2006-12-20 06:11:33.409 354 18169.46 67.83 52691.48 88888.00 2006-12-20 06:11:33.909 354 18169.49 67.84 52691.51 88888.00 2006-12-20 06:11:34.409 354 18169.50 67.85 52691.48 88888.00 2006-12-20 06:11:34.909 354 18169.49 67.89 52691.54 88888.00 2006-12-20 06:11:35.409 354 18169.49 67.89 52691.62 88888.00 2006-12-20 06:11:35.909 354 18169.47 67.91 52691.48 88888.00 2006-12-20 06:11:36.409 354 18169.46 67.90 52691.40 88888.00 2006-12-20 06:11:36.909 354 18169.55 67.88 52691.42 88888.00 2006-12-20 06:11:37.409 354 18169.56 67.87 52691.41 88888.00 2006-12-20 06:11:37.909 354 18169.65 67.89 52691.40 88888.00 2006-12-20 06:11:38.409 354 18169.82 68.01 52691.41 88888.00 2006-12-20 06:11:38.909 354 18169.90 68.01 52691.46 88888.00 2006-12-20 06:11:39.409 354 18169.74 68.05 52691.40 88888.00 2006-12-20 06:11:39.909 354 18169.83 67.94 52691.30 88888.00 2006-12-20 06:11:40.409 354 18169.80 67.90 52691.21 88888.00 2006-12-20 06:11:40.909 354 18169.97 67.87 52691.18 88888.00 2006-12-20 06:11:41.409 354 18170.09 67.82 52691.28 88888.00 2006-12-20 06:11:41.909 354 18170.06 67.81 52691.40 88888.00 2006-12-20 06:11:42.409 354 18170.00 67.81 52691.46 88888.00 2006-12-20 06:11:42.909 354 18170.11 67.87 52691.38 88888.00 2006-12-20 06:11:43.409 354 18170.27 67.88 52691.23 88888.00 2006-12-20 06:11:43.909 354 18170.26 67.87 52691.12 88888.00 2006-12-20 06:11:44.409 354 18170.32 67.99 52691.22 88888.00 2006-12-20 06:11:44.909 354 18170.36 67.98 52691.27 88888.00 2006-12-20 06:11:45.409 354 18170.33 67.91 52691.28 88888.00 2006-12-20 06:11:45.909 354 18170.36 67.96 52691.48 88888.00 2006-12-20 06:11:46.409 354 18170.37 67.98 52691.41 88888.00 2006-12-20 06:11:46.909 354 18170.38 68.01 52691.36 88888.00 2006-12-20 06:11:47.409 354 18170.43 68.05 52691.40 88888.00 2006-12-20 06:11:47.909 354 18170.43 68.05 52691.45 88888.00 2006-12-20 06:11:48.409 354 18170.47 68.03 52691.45 88888.00 2006-12-20 06:11:48.909 354 18170.52 67.98 52691.39 88888.00 2006-12-20 06:11:49.409 354 18170.48 68.00 52691.49 88888.00 2006-12-20 06:11:49.909 354 18170.55 68.06 52691.53 88888.00 2006-12-20 06:11:50.409 354 18170.56 68.14 52691.52 88888.00 2006-12-20 06:11:50.909 354 18170.45 68.15 52691.52 88888.00 2006-12-20 06:11:51.409 354 18170.41 68.10 52691.50 88888.00 2006-12-20 06:11:51.909 354 18170.44 68.07 52691.51 88888.00 2006-12-20 06:11:52.409 354 18170.49 68.13 52691.59 88888.00 2006-12-20 06:11:52.909 354 18170.48 68.09 52691.62 88888.00 2006-12-20 06:11:53.409 354 18170.52 68.07 52691.67 88888.00 2006-12-20 06:11:53.909 354 18170.49 68.01 52691.69 88888.00 2006-12-20 06:11:54.409 354 18170.56 68.05 52691.62 88888.00 2006-12-20 06:11:54.909 354 18170.65 68.07 52691.64 88888.00 2006-12-20 06:11:55.409 354 18170.73 68.01 52691.63 88888.00 2006-12-20 06:11:55.909 354 18170.64 68.02 52691.58 88888.00 2006-12-20 06:11:56.409 354 18170.71 67.98 52691.48 88888.00 2006-12-20 06:11:56.909 354 18170.80 67.98 52691.38 88888.00 2006-12-20 06:11:57.409 354 18170.81 68.02 52691.32 88888.00 2006-12-20 06:11:57.909 354 18170.85 67.99 52691.35 88888.00 2006-12-20 06:11:58.409 354 18170.80 68.01 52691.34 88888.00 2006-12-20 06:11:58.909 354 18170.80 67.86 52691.36 88888.00 2006-12-20 06:11:59.409 354 18170.87 67.79 52691.37 88888.00 2006-12-20 06:11:59.909 354 18170.98 67.75 52691.34 88888.00 2006-12-20 06:12:00.409 354 18171.02 67.70 52691.30 88888.00 2006-12-20 06:12:00.909 354 18170.95 67.81 52691.18 88888.00 2006-12-20 06:12:01.409 354 18170.98 67.84 52691.22 88888.00 2006-12-20 06:12:01.909 354 18171.06 67.89 52691.35 88888.00 2006-12-20 06:12:02.409 354 18171.08 67.90 52691.42 88888.00 2006-12-20 06:12:02.909 354 18171.11 67.86 52691.48 88888.00 2006-12-20 06:12:03.409 354 18171.08 67.80 52691.61 88888.00 2006-12-20 06:12:03.909 354 18171.02 67.71 52691.73 88888.00 2006-12-20 06:12:04.409 354 18171.01 67.75 52691.69 88888.00 2006-12-20 06:12:04.909 354 18171.06 67.76 52691.57 88888.00 2006-12-20 06:12:05.409 354 18171.02 67.72 52691.58 88888.00 2006-12-20 06:12:05.909 354 18171.12 67.67 52691.49 88888.00 2006-12-20 06:12:06.409 354 18171.18 67.61 52691.52 88888.00 2006-12-20 06:12:06.909 354 18171.08 67.71 52691.46 88888.00 2006-12-20 06:12:07.409 354 18171.07 67.71 52691.23 88888.00 2006-12-20 06:12:07.909 354 18171.07 67.78 52691.26 88888.00 2006-12-20 06:12:08.409 354 18171.03 67.83 52691.42 88888.00 2006-12-20 06:12:08.909 354 18171.09 67.80 52691.46 88888.00 2006-12-20 06:12:09.409 354 18171.19 67.72 52691.57 88888.00 2006-12-20 06:12:09.909 354 18171.19 67.76 52691.59 88888.00 2006-12-20 06:12:10.409 354 18171.23 67.79 52691.59 88888.00 2006-12-20 06:12:10.909 354 18171.20 67.81 52691.59 88888.00 2006-12-20 06:12:11.409 354 18171.17 67.92 52691.58 88888.00 2006-12-20 06:12:11.909 354 18171.18 67.92 52691.60 88888.00 2006-12-20 06:12:12.409 354 18171.21 67.92 52691.61 88888.00 2006-12-20 06:12:12.909 354 18171.29 67.84 52691.74 88888.00 2006-12-20 06:12:13.409 354 18171.32 67.85 52691.85 88888.00 2006-12-20 06:12:13.909 354 18171.37 67.81 52691.83 88888.00 2006-12-20 06:12:14.409 354 18171.33 67.80 52691.83 88888.00 2006-12-20 06:12:14.909 354 18171.30 67.76 52691.83 88888.00 2006-12-20 06:12:15.409 354 18171.25 67.82 52691.75 88888.00 2006-12-20 06:12:15.909 354 18171.41 67.83 52691.83 88888.00 2006-12-20 06:12:16.409 354 18171.53 67.85 52691.91 88888.00 2006-12-20 06:12:16.909 354 18171.64 67.88 52691.86 88888.00 2006-12-20 06:12:17.409 354 18171.62 67.83 52691.99 88888.00 2006-12-20 06:12:17.909 354 18171.56 68.01 52692.03 88888.00 2006-12-20 06:12:18.409 354 18171.56 68.02 52692.05 88888.00 2006-12-20 06:12:18.909 354 18171.58 67.91 52691.99 88888.00 2006-12-20 06:12:19.409 354 18171.61 67.94 52691.91 88888.00 2006-12-20 06:12:19.909 354 18171.60 67.94 52691.95 88888.00 2006-12-20 06:12:20.409 354 18171.65 67.97 52691.99 88888.00 2006-12-20 06:12:20.909 354 18171.63 67.99 52692.07 88888.00 2006-12-20 06:12:21.409 354 18171.62 68.04 52692.07 88888.00 2006-12-20 06:12:21.909 354 18171.53 68.06 52692.16 88888.00 2006-12-20 06:12:22.409 354 18171.63 68.01 52692.11 88888.00 2006-12-20 06:12:22.909 354 18171.62 67.99 52692.22 88888.00 2006-12-20 06:12:23.409 354 18171.60 68.01 52692.31 88888.00 2006-12-20 06:12:23.909 354 18171.62 68.07 52692.22 88888.00 2006-12-20 06:12:24.409 354 18171.66 68.08 52692.14 88888.00 2006-12-20 06:12:24.909 354 18171.66 68.02 52692.14 88888.00 2006-12-20 06:12:25.409 354 18171.69 68.09 52692.23 88888.00 2006-12-20 06:12:25.909 354 18171.64 68.13 52692.31 88888.00 2006-12-20 06:12:26.409 354 18171.63 68.13 52692.27 88888.00 2006-12-20 06:12:26.909 354 18171.65 68.13 52692.26 88888.00 2006-12-20 06:12:27.409 354 18171.71 68.21 52692.33 88888.00 2006-12-20 06:12:27.909 354 18171.75 68.15 52692.45 88888.00 2006-12-20 06:12:28.409 354 18171.74 68.12 52692.46 88888.00 2006-12-20 06:12:28.909 354 18171.74 68.03 52692.33 88888.00 2006-12-20 06:12:29.409 354 18171.67 68.05 52692.35 88888.00 2006-12-20 06:12:29.909 354 18171.73 68.12 52692.38 88888.00 2006-12-20 06:12:30.409 354 18171.72 68.17 52692.41 88888.00 2006-12-20 06:12:30.909 354 18171.71 68.19 52692.38 88888.00 2006-12-20 06:12:31.409 354 18171.78 68.29 52692.34 88888.00 2006-12-20 06:12:31.909 354 18171.83 68.28 52692.29 88888.00 2006-12-20 06:12:32.409 354 18171.79 68.30 52692.33 88888.00 2006-12-20 06:12:32.909 354 18171.74 68.30 52692.46 88888.00 2006-12-20 06:12:33.409 354 18171.85 68.22 52692.60 88888.00 2006-12-20 06:12:33.909 354 18171.86 68.22 52692.67 88888.00 2006-12-20 06:12:34.409 354 18171.74 68.34 52692.58 88888.00 2006-12-20 06:12:34.909 354 18171.66 68.38 52692.58 88888.00 2006-12-20 06:12:35.409 354 18171.63 68.41 52692.55 88888.00 2006-12-20 06:12:35.909 354 18171.66 68.47 52692.46 88888.00 2006-12-20 06:12:36.409 354 18171.74 68.44 52692.49 88888.00 2006-12-20 06:12:36.909 354 18171.65 68.36 52692.42 88888.00 2006-12-20 06:12:37.409 354 18171.58 68.34 52692.46 88888.00 2006-12-20 06:12:37.909 354 18171.69 68.30 52692.43 88888.00 2006-12-20 06:12:38.409 354 18171.68 68.29 52692.45 88888.00 2006-12-20 06:12:38.909 354 18171.65 68.26 52692.44 88888.00 2006-12-20 06:12:39.409 354 18171.67 68.22 52692.52 88888.00 2006-12-20 06:12:39.909 354 18171.57 68.26 52692.54 88888.00 2006-12-20 06:12:40.409 354 18171.49 68.34 52692.50 88888.00 2006-12-20 06:12:40.909 354 18171.50 68.34 52692.45 88888.00 2006-12-20 06:12:41.409 354 18171.50 68.29 52692.45 88888.00 2006-12-20 06:12:41.909 354 18171.52 68.36 52692.46 88888.00 2006-12-20 06:12:42.409 354 18171.42 68.30 52692.39 88888.00 2006-12-20 06:12:42.909 354 18171.36 68.25 52692.34 88888.00 2006-12-20 06:12:43.409 354 18171.42 68.23 52692.39 88888.00 2006-12-20 06:12:43.909 354 18171.34 68.31 52692.26 88888.00 2006-12-20 06:12:44.409 354 18171.55 68.31 52692.25 88888.00 2006-12-20 06:12:44.909 354 18171.46 68.32 52692.32 88888.00 2006-12-20 06:12:45.409 354 18171.36 68.34 52692.35 88888.00 2006-12-20 06:12:45.909 354 18171.41 68.30 52692.48 88888.00 2006-12-20 06:12:46.409 354 18171.43 68.26 52692.52 88888.00 2006-12-20 06:12:46.909 354 18171.46 68.38 52692.43 88888.00 2006-12-20 06:12:47.409 354 18171.31 68.43 52692.49 88888.00 2006-12-20 06:12:47.909 354 18171.15 68.33 52692.32 88888.00 2006-12-20 06:12:48.409 354 18171.13 68.29 52692.23 88888.00 2006-12-20 06:12:48.909 354 18171.07 68.30 52692.22 88888.00 2006-12-20 06:12:49.409 354 18171.14 68.33 52692.21 88888.00 2006-12-20 06:12:49.909 354 18171.13 68.36 52692.18 88888.00 2006-12-20 06:12:50.409 354 18171.17 68.42 52692.32 88888.00 2006-12-20 06:12:50.909 354 18171.36 68.45 52692.46 88888.00 2006-12-20 06:12:51.409 354 18171.51 68.45 52692.45 88888.00 2006-12-20 06:12:51.909 354 18171.52 68.42 52692.45 88888.00 2006-12-20 06:12:52.409 354 18171.53 68.44 52692.40 88888.00 2006-12-20 06:12:52.909 354 18171.39 68.47 52692.42 88888.00 2006-12-20 06:12:53.409 354 18171.25 68.48 52692.52 88888.00 2006-12-20 06:12:53.909 354 18171.36 68.50 52692.62 88888.00 2006-12-20 06:12:54.409 354 18171.44 68.49 52692.58 88888.00 2006-12-20 06:12:54.909 354 18171.51 68.62 52692.50 88888.00 2006-12-20 06:12:55.409 354 18171.47 68.72 52692.42 88888.00 2006-12-20 06:12:55.909 354 18171.41 68.72 52692.40 88888.00 2006-12-20 06:12:56.409 354 18171.43 68.74 52692.48 88888.00 2006-12-20 06:12:56.909 354 18171.28 68.75 52692.54 88888.00 2006-12-20 06:12:57.409 354 18171.29 68.77 52692.57 88888.00 2006-12-20 06:12:57.909 354 18171.32 68.69 52692.60 88888.00 2006-12-20 06:12:58.409 354 18171.32 68.56 52692.61 88888.00 2006-12-20 06:12:58.909 354 18171.44 68.59 52692.65 88888.00 2006-12-20 06:12:59.409 354 18171.51 68.69 52692.53 88888.00 2006-12-20 06:12:59.909 354 18171.36 68.71 52692.46 88888.00 2006-12-20 06:13:00.409 354 18171.52 68.67 52692.52 88888.00 2006-12-20 06:13:00.909 354 18171.58 68.62 52692.51 88888.00 2006-12-20 06:13:01.409 354 18171.56 68.62 52692.58 88888.00 2006-12-20 06:13:01.909 354 18171.67 68.69 52692.62 88888.00 2006-12-20 06:13:02.409 354 18171.83 68.76 52692.54 88888.00 2006-12-20 06:13:02.909 354 18171.67 68.69 52692.56 88888.00 2006-12-20 06:13:03.409 354 18171.79 68.64 52692.67 88888.00 2006-12-20 06:13:03.909 354 18171.83 68.63 52692.73 88888.00 2006-12-20 06:13:04.409 354 18171.68 68.65 52692.74 88888.00 2006-12-20 06:13:04.909 354 18171.83 68.70 52692.64 88888.00 2006-12-20 06:13:05.409 354 18171.93 68.68 52692.73 88888.00 2006-12-20 06:13:05.909 354 18171.89 68.70 52692.77 88888.00 2006-12-20 06:13:06.409 354 18171.96 68.68 52692.78 88888.00 2006-12-20 06:13:06.909 354 18171.96 68.62 52692.70 88888.00 2006-12-20 06:13:07.409 354 18171.91 68.59 52692.75 88888.00 2006-12-20 06:13:07.909 354 18171.61 68.62 52692.72 88888.00 2006-12-20 06:13:08.409 354 18171.61 68.63 52692.79 88888.00 2006-12-20 06:13:08.909 354 18171.61 68.62 52692.85 88888.00 2006-12-20 06:13:09.409 354 18171.74 68.77 52692.81 88888.00 2006-12-20 06:13:09.909 354 18172.00 68.76 52692.75 88888.00 2006-12-20 06:13:10.409 354 18172.05 68.70 52692.74 88888.00 2006-12-20 06:13:10.909 354 18172.04 68.71 52692.77 88888.00 2006-12-20 06:13:11.409 354 18171.99 68.69 52692.77 88888.00 2006-12-20 06:13:11.909 354 18171.99 68.68 52692.73 88888.00 2006-12-20 06:13:12.409 354 18172.04 68.73 52692.73 88888.00 2006-12-20 06:13:12.909 354 18171.99 68.75 52692.79 88888.00 2006-12-20 06:13:13.409 354 18172.07 68.62 52692.79 88888.00 2006-12-20 06:13:13.909 354 18172.02 68.55 52692.74 88888.00 2006-12-20 06:13:14.409 354 18172.13 68.56 52692.69 88888.00 2006-12-20 06:13:14.909 354 18171.98 68.55 52692.66 88888.00 2006-12-20 06:13:15.409 354 18171.91 68.66 52692.53 88888.00 2006-12-20 06:13:15.909 354 18171.99 68.64 52692.45 88888.00 2006-12-20 06:13:16.409 354 18172.05 68.58 52692.51 88888.00 2006-12-20 06:13:16.909 354 18171.95 68.62 52692.51 88888.00 2006-12-20 06:13:17.409 354 18171.74 68.65 52692.56 88888.00 2006-12-20 06:13:17.909 354 18171.74 68.62 52692.70 88888.00 2006-12-20 06:13:18.409 354 18171.75 68.59 52692.58 88888.00 2006-12-20 06:13:18.909 354 18171.79 68.61 52692.50 88888.00 2006-12-20 06:13:19.409 354 18171.82 68.67 52692.49 88888.00 2006-12-20 06:13:19.909 354 18171.76 68.68 52692.55 88888.00 2006-12-20 06:13:20.409 354 18171.62 68.65 52692.62 88888.00 2006-12-20 06:13:20.909 354 18171.67 68.67 52692.69 88888.00 2006-12-20 06:13:21.409 354 18171.87 68.74 52692.67 88888.00 2006-12-20 06:13:21.909 354 18171.96 68.77 52692.73 88888.00 2006-12-20 06:13:22.409 354 18171.95 68.78 52692.80 88888.00 2006-12-20 06:13:22.909 354 18171.94 68.72 52692.80 88888.00 2006-12-20 06:13:23.409 354 18171.93 68.68 52692.67 88888.00 2006-12-20 06:13:23.909 354 18171.97 68.63 52692.61 88888.00 2006-12-20 06:13:24.409 354 18172.11 68.61 52692.67 88888.00 2006-12-20 06:13:24.909 354 18172.16 68.75 52692.69 88888.00 2006-12-20 06:13:25.409 354 18171.94 68.80 52692.73 88888.00 2006-12-20 06:13:25.909 354 18171.86 68.76 52692.64 88888.00 2006-12-20 06:13:26.409 354 18171.89 68.73 52692.58 88888.00 2006-12-20 06:13:26.909 354 18171.90 68.72 52692.68 88888.00 2006-12-20 06:13:27.409 354 18172.09 68.64 52692.72 88888.00 2006-12-20 06:13:27.909 354 18172.30 68.66 52692.60 88888.00 2006-12-20 06:13:28.409 354 18172.33 68.66 52692.61 88888.00 2006-12-20 06:13:28.909 354 18172.26 68.67 52692.63 88888.00 2006-12-20 06:13:29.409 354 18172.23 68.74 52692.67 88888.00 2006-12-20 06:13:29.909 354 18172.10 68.74 52692.74 88888.00 2006-12-20 06:13:30.409 354 18172.18 68.80 52692.70 88888.00 2006-12-20 06:13:30.909 354 18172.17 68.77 52692.72 88888.00 2006-12-20 06:13:31.409 354 18172.15 68.82 52692.53 88888.00 2006-12-20 06:13:31.909 354 18171.93 68.82 52692.46 88888.00 2006-12-20 06:13:32.409 354 18171.84 68.83 52692.58 88888.00 2006-12-20 06:13:32.909 354 18171.91 68.79 52692.62 88888.00 2006-12-20 06:13:33.409 354 18172.06 68.75 52692.53 88888.00 2006-12-20 06:13:33.909 354 18172.01 68.75 52692.49 88888.00 2006-12-20 06:13:34.409 354 18172.00 68.82 52692.56 88888.00 2006-12-20 06:13:34.909 354 18172.13 68.83 52692.57 88888.00 2006-12-20 06:13:35.409 354 18172.17 68.88 52692.72 88888.00 2006-12-20 06:13:35.909 354 18172.16 68.88 52692.84 88888.00 2006-12-20 06:13:36.409 354 18172.07 68.94 52692.72 88888.00 2006-12-20 06:13:36.909 354 18171.99 68.97 52692.68 88888.00 2006-12-20 06:13:37.409 354 18172.02 68.95 52692.74 88888.00 2006-12-20 06:13:37.909 354 18172.22 68.92 52692.90 88888.00 2006-12-20 06:13:38.409 354 18172.05 68.94 52692.91 88888.00 2006-12-20 06:13:38.909 354 18172.00 68.95 52693.01 88888.00 2006-12-20 06:13:39.409 354 18172.07 69.00 52693.03 88888.00 2006-12-20 06:13:39.909 354 18172.26 68.98 52692.91 88888.00 2006-12-20 06:13:40.409 354 18172.38 68.89 52692.90 88888.00 2006-12-20 06:13:40.909 354 18172.15 68.87 52692.90 88888.00 2006-12-20 06:13:41.409 354 18172.08 68.97 52692.87 88888.00 2006-12-20 06:13:41.909 354 18172.20 69.00 52692.89 88888.00 2006-12-20 06:13:42.409 354 18172.34 69.03 52692.98 88888.00 2006-12-20 06:13:42.909 354 18172.30 69.05 52692.98 88888.00 2006-12-20 06:13:43.409 354 18172.47 68.94 52692.81 88888.00 2006-12-20 06:13:43.909 354 18172.42 68.90 52692.85 88888.00 2006-12-20 06:13:44.409 354 18172.34 68.96 52692.95 88888.00 2006-12-20 06:13:44.909 354 18172.23 69.03 52692.99 88888.00 2006-12-20 06:13:45.409 354 18172.22 69.07 52693.03 88888.00 2006-12-20 06:13:45.909 354 18172.25 69.07 52693.10 88888.00 2006-12-20 06:13:46.409 354 18172.29 69.04 52693.07 88888.00 2006-12-20 06:13:46.909 354 18172.33 69.05 52693.08 88888.00 2006-12-20 06:13:47.409 354 18172.36 69.06 52693.06 88888.00 2006-12-20 06:13:47.909 354 18172.31 69.10 52693.07 88888.00 2006-12-20 06:13:48.409 354 18172.33 69.15 52692.98 88888.00 2006-12-20 06:13:48.909 354 18172.33 69.17 52692.98 88888.00 2006-12-20 06:13:49.409 354 18172.41 69.16 52692.89 88888.00 2006-12-20 06:13:49.909 354 18172.32 69.18 52692.80 88888.00 2006-12-20 06:13:50.409 354 18172.19 69.10 52692.88 88888.00 2006-12-20 06:13:50.909 354 18172.12 68.97 52692.89 88888.00 2006-12-20 06:13:51.409 354 18172.36 68.97 52692.87 88888.00 2006-12-20 06:13:51.909 354 18172.26 69.03 52692.81 88888.00 2006-12-20 06:13:52.409 354 18172.10 68.97 52692.77 88888.00 2006-12-20 06:13:52.909 354 18171.98 69.04 52692.70 88888.00 2006-12-20 06:13:53.409 354 18171.96 69.03 52692.63 88888.00 2006-12-20 06:13:53.909 354 18172.04 68.95 52692.62 88888.00 2006-12-20 06:13:54.409 354 18172.00 69.12 52692.68 88888.00 2006-12-20 06:13:54.909 354 18172.00 69.21 52692.77 88888.00 2006-12-20 06:13:55.409 354 18172.08 69.19 52692.84 88888.00 2006-12-20 06:13:55.909 354 18172.18 69.13 52692.72 88888.00 2006-12-20 06:13:56.409 354 18172.21 69.12 52692.76 88888.00 2006-12-20 06:13:56.909 354 18172.16 69.15 52692.81 88888.00 2006-12-20 06:13:57.409 354 18172.09 69.17 52692.87 88888.00 2006-12-20 06:13:57.909 354 18172.11 69.16 52692.91 88888.00 2006-12-20 06:13:58.409 354 18172.13 69.14 52692.86 88888.00 2006-12-20 06:13:58.909 354 18172.11 69.12 52692.72 88888.00 2006-12-20 06:13:59.409 354 18172.29 69.11 52692.70 88888.00 2006-12-20 06:13:59.909 354 18172.44 69.07 52692.81 88888.00 2006-12-20 06:14:00.409 354 18172.50 69.05 52692.85 88888.00 2006-12-20 06:14:00.909 354 18172.33 69.06 52692.85 88888.00 2006-12-20 06:14:01.409 354 18172.02 69.07 52692.72 88888.00 2006-12-20 06:14:01.909 354 18172.06 69.11 52692.63 88888.00 2006-12-20 06:14:02.409 354 18172.30 69.13 52692.76 88888.00 2006-12-20 06:14:02.909 354 18172.41 69.13 52692.74 88888.00 2006-12-20 06:14:03.409 354 18172.26 69.17 52692.72 88888.00 2006-12-20 06:14:03.909 354 18172.25 69.12 52692.63 88888.00 2006-12-20 06:14:04.409 354 18172.30 69.09 52692.61 88888.00 2006-12-20 06:14:04.909 354 18172.41 69.05 52692.58 88888.00 2006-12-20 06:14:05.409 354 18172.41 69.13 52692.63 88888.00 2006-12-20 06:14:05.909 354 18172.53 69.20 52692.67 88888.00 2006-12-20 06:14:06.409 354 18172.66 69.24 52692.67 88888.00 2006-12-20 06:14:06.909 354 18172.55 69.30 52692.69 88888.00 2006-12-20 06:14:07.409 354 18172.34 69.33 52692.77 88888.00 2006-12-20 06:14:07.909 354 18172.29 69.36 52692.72 88888.00 2006-12-20 06:14:08.409 354 18172.16 69.37 52692.64 88888.00 2006-12-20 06:14:08.909 354 18172.15 69.37 52692.64 88888.00 2006-12-20 06:14:09.409 354 18172.32 69.42 52692.58 88888.00 2006-12-20 06:14:09.909 354 18172.34 69.42 52692.62 88888.00 2006-12-20 06:14:10.409 354 18172.10 69.41 52692.67 88888.00 2006-12-20 06:14:10.909 354 18172.04 69.43 52692.62 88888.00 2006-12-20 06:14:11.409 354 18172.00 69.46 52692.63 88888.00 2006-12-20 06:14:11.909 354 18172.11 69.47 52692.69 88888.00 2006-12-20 06:14:12.409 354 18172.18 69.44 52692.68 88888.00 2006-12-20 06:14:12.909 354 18172.13 69.40 52692.67 88888.00 2006-12-20 06:14:13.409 354 18172.39 69.42 52692.74 88888.00 2006-12-20 06:14:13.909 354 18172.71 69.43 52692.79 88888.00 2006-12-20 06:14:14.409 354 18172.63 69.45 52692.90 88888.00 2006-12-20 06:14:14.909 354 18172.47 69.42 52692.85 88888.00 2006-12-20 06:14:15.409 354 18172.56 69.49 52692.77 88888.00 2006-12-20 06:14:15.909 354 18172.67 69.51 52692.69 88888.00 2006-12-20 06:14:16.409 354 18172.72 69.48 52692.76 88888.00 2006-12-20 06:14:16.909 354 18172.63 69.38 52692.77 88888.00 2006-12-20 06:14:17.409 354 18172.47 69.32 52692.70 88888.00 2006-12-20 06:14:17.909 354 18172.51 69.35 52692.78 88888.00 2006-12-20 06:14:18.409 354 18172.55 69.38 52692.77 88888.00 2006-12-20 06:14:18.909 354 18172.51 69.44 52692.69 88888.00 2006-12-20 06:14:19.409 354 18172.54 69.42 52692.72 88888.00 2006-12-20 06:14:19.909 354 18172.67 69.42 52692.70 88888.00 2006-12-20 06:14:20.409 354 18172.81 69.49 52692.63 88888.00 2006-12-20 06:14:20.909 354 18172.73 69.50 52692.56 88888.00 2006-12-20 06:14:21.409 354 18172.63 69.48 52692.60 88888.00 2006-12-20 06:14:21.909 354 18172.44 69.45 52692.63 88888.00 2006-12-20 06:14:22.409 354 18172.54 69.41 52692.54 88888.00 2006-12-20 06:14:22.909 354 18172.73 69.46 52692.54 88888.00 2006-12-20 06:14:23.409 354 18172.81 69.44 52692.50 88888.00 2006-12-20 06:14:23.909 354 18172.81 69.45 52692.51 88888.00 2006-12-20 06:14:24.409 354 18172.67 69.40 52692.56 88888.00 2006-12-20 06:14:24.909 354 18172.64 69.44 52692.63 88888.00 2006-12-20 06:14:25.409 354 18172.60 69.46 52692.56 88888.00 2006-12-20 06:14:25.909 354 18172.59 69.48 52692.55 88888.00 2006-12-20 06:14:26.409 354 18172.52 69.46 52692.61 88888.00 2006-12-20 06:14:26.909 354 18172.34 69.45 52692.55 88888.00 2006-12-20 06:14:27.409 354 18172.50 69.36 52692.33 88888.00 2006-12-20 06:14:27.909 354 18172.60 69.40 52692.28 88888.00 2006-12-20 06:14:28.409 354 18172.63 69.46 52692.34 88888.00 2006-12-20 06:14:28.909 354 18172.64 69.48 52692.43 88888.00 2006-12-20 06:14:29.409 354 18172.60 69.42 52692.45 88888.00 2006-12-20 06:14:29.909 354 18172.64 69.42 52692.58 88888.00 2006-12-20 06:14:30.409 354 18172.55 69.46 52692.63 88888.00 2006-12-20 06:14:30.909 354 18172.54 69.45 52692.64 88888.00 2006-12-20 06:14:31.409 354 18172.55 69.35 52692.63 88888.00 2006-12-20 06:14:31.909 354 18172.45 69.34 52692.67 88888.00 2006-12-20 06:14:32.409 354 18172.31 69.37 52692.61 88888.00 2006-12-20 06:14:32.909 354 18172.38 69.30 52692.56 88888.00 2006-12-20 06:14:33.409 354 18172.38 69.15 52692.65 88888.00 2006-12-20 06:14:33.909 354 18172.44 69.25 52692.63 88888.00 2006-12-20 06:14:34.409 354 18172.45 69.30 52692.61 88888.00 2006-12-20 06:14:34.909 354 18172.29 69.34 52692.63 88888.00 2006-12-20 06:14:35.409 354 18172.32 69.34 52692.60 88888.00 2006-12-20 06:14:35.909 354 18172.36 69.32 52692.70 88888.00 2006-12-20 06:14:36.409 354 18172.28 69.30 52692.69 88888.00 2006-12-20 06:14:36.909 354 18172.06 69.31 52692.64 88888.00 2006-12-20 06:14:37.409 354 18172.06 69.28 52692.68 88888.00 2006-12-20 06:14:37.909 354 18171.99 69.33 52692.68 88888.00 2006-12-20 06:14:38.409 354 18171.94 69.45 52692.75 88888.00 2006-12-20 06:14:38.909 354 18171.98 69.50 52692.73 88888.00 2006-12-20 06:14:39.409 354 18172.28 69.41 52692.67 88888.00 2006-12-20 06:14:39.909 354 18172.34 69.39 52692.70 88888.00 2006-12-20 06:14:40.409 354 18172.33 69.45 52692.64 88888.00 2006-12-20 06:14:40.909 354 18172.34 69.49 52692.55 88888.00 2006-12-20 06:14:41.409 354 18172.36 69.51 52692.61 88888.00 2006-12-20 06:14:41.909 354 18172.23 69.52 52692.64 88888.00 2006-12-20 06:14:42.409 354 18172.29 69.46 52692.61 88888.00 2006-12-20 06:14:42.909 354 18172.12 69.42 52692.63 88888.00 2006-12-20 06:14:43.409 354 18171.99 69.43 52692.62 88888.00 2006-12-20 06:14:43.909 354 18172.06 69.48 52692.63 88888.00 2006-12-20 06:14:44.409 354 18171.96 69.48 52692.57 88888.00 2006-12-20 06:14:44.909 354 18171.84 69.52 52692.57 88888.00 2006-12-20 06:14:45.409 354 18171.99 69.50 52692.55 88888.00 2006-12-20 06:14:45.909 354 18171.99 69.55 52692.67 88888.00 2006-12-20 06:14:46.409 354 18171.90 69.53 52692.61 88888.00 2006-12-20 06:14:46.909 354 18171.78 69.44 52692.60 88888.00 2006-12-20 06:14:47.409 354 18171.88 69.50 52692.67 88888.00 2006-12-20 06:14:47.909 354 18171.91 69.58 52692.72 88888.00 2006-12-20 06:14:48.409 354 18171.83 69.55 52692.90 88888.00 2006-12-20 06:14:48.909 354 18171.79 69.46 52692.92 88888.00 2006-12-20 06:14:49.409 354 18171.89 69.50 52692.74 88888.00 2006-12-20 06:14:49.909 354 18171.88 69.47 52692.64 88888.00 2006-12-20 06:14:50.409 354 18171.84 69.55 52692.73 88888.00 2006-12-20 06:14:50.909 354 18171.94 69.64 52692.68 88888.00 2006-12-20 06:14:51.409 354 18171.89 69.53 52692.73 88888.00 2006-12-20 06:14:51.909 354 18171.74 69.45 52692.74 88888.00 2006-12-20 06:14:52.409 354 18171.74 69.48 52692.72 88888.00 2006-12-20 06:14:52.909 354 18171.85 69.56 52692.76 88888.00 2006-12-20 06:14:53.409 354 18171.85 69.68 52692.72 88888.00 2006-12-20 06:14:53.909 354 18171.82 69.58 52692.63 88888.00 2006-12-20 06:14:54.409 354 18171.65 69.51 52692.60 88888.00 2006-12-20 06:14:54.909 354 18171.61 69.56 52692.65 88888.00 2006-12-20 06:14:55.409 354 18171.89 69.67 52692.57 88888.00 2006-12-20 06:14:55.909 354 18172.09 69.64 52692.60 88888.00 2006-12-20 06:14:56.409 354 18172.09 69.62 52692.68 88888.00 2006-12-20 06:14:56.909 354 18172.16 69.63 52692.73 88888.00 2006-12-20 06:14:57.409 354 18172.23 69.66 52692.69 88888.00 2006-12-20 06:14:57.909 354 18172.19 69.58 52692.56 88888.00 2006-12-20 06:14:58.409 354 18172.07 69.49 52692.64 88888.00 2006-12-20 06:14:58.909 354 18172.04 69.55 52692.61 88888.00 2006-12-20 06:14:59.409 354 18172.02 69.55 52692.50 88888.00 2006-12-20 06:14:59.909 354 18171.94 69.59 52692.60 88888.00 2006-12-20 06:15:00.409 354 18172.01 69.53 52692.68 88888.00 2006-12-20 06:15:00.909 354 18172.04 69.44 52692.73 88888.00 2006-12-20 06:15:01.409 354 18171.87 69.48 52692.57 88888.00 2006-12-20 06:15:01.909 354 18171.87 69.56 52692.63 88888.00 2006-12-20 06:15:02.409 354 18171.82 69.61 52692.63 88888.00 2006-12-20 06:15:02.909 354 18171.89 69.55 52692.56 88888.00 2006-12-20 06:15:03.409 354 18171.87 69.52 52692.57 88888.00 2006-12-20 06:15:03.909 354 18171.97 69.55 52692.51 88888.00 2006-12-20 06:15:04.409 354 18171.88 69.51 52692.62 88888.00 2006-12-20 06:15:04.909 354 18171.79 69.45 52692.73 88888.00 2006-12-20 06:15:05.409 354 18171.86 69.48 52692.81 88888.00 2006-12-20 06:15:05.909 354 18171.91 69.57 52692.80 88888.00 2006-12-20 06:15:06.409 354 18171.91 69.52 52692.79 88888.00 2006-12-20 06:15:06.909 354 18171.98 69.57 52692.61 88888.00 2006-12-20 06:15:07.409 354 18171.90 69.62 52692.65 88888.00 2006-12-20 06:15:07.909 354 18171.83 69.63 52692.63 88888.00 2006-12-20 06:15:08.409 354 18171.78 69.63 52692.66 88888.00 2006-12-20 06:15:08.909 354 18171.84 69.64 52692.67 88888.00 2006-12-20 06:15:09.409 354 18171.78 69.65 52692.66 88888.00 2006-12-20 06:15:09.909 354 18171.80 69.67 52692.67 88888.00 2006-12-20 06:15:10.409 354 18171.97 69.66 52692.75 88888.00 2006-12-20 06:15:10.909 354 18172.00 69.67 52692.81 88888.00 2006-12-20 06:15:11.409 354 18171.84 69.66 52692.78 88888.00 2006-12-20 06:15:11.909 354 18171.89 69.66 52692.79 88888.00 2006-12-20 06:15:12.409 354 18172.07 69.55 52692.79 88888.00 2006-12-20 06:15:12.909 354 18172.11 69.52 52692.83 88888.00 2006-12-20 06:15:13.409 354 18172.11 69.54 52692.85 88888.00 2006-12-20 06:15:13.909 354 18172.10 69.48 52692.78 88888.00 2006-12-20 06:15:14.409 354 18172.00 69.48 52692.70 88888.00 2006-12-20 06:15:14.909 354 18171.83 69.46 52692.73 88888.00 2006-12-20 06:15:15.409 354 18171.85 69.42 52692.81 88888.00 2006-12-20 06:15:15.909 354 18171.78 69.52 52692.68 88888.00 2006-12-20 06:15:16.409 354 18171.96 69.57 52692.66 88888.00 2006-12-20 06:15:16.909 354 18171.99 69.63 52692.69 88888.00 2006-12-20 06:15:17.409 354 18172.10 69.64 52692.72 88888.00 2006-12-20 06:15:17.909 354 18172.17 69.71 52692.69 88888.00 2006-12-20 06:15:18.409 354 18172.33 69.63 52692.81 88888.00 2006-12-20 06:15:18.909 354 18172.11 69.55 52692.76 88888.00 2006-12-20 06:15:19.409 354 18172.04 69.61 52692.72 88888.00 2006-12-20 06:15:19.909 354 18172.15 69.59 52692.75 88888.00 2006-12-20 06:15:20.409 354 18172.18 69.54 52692.76 88888.00 2006-12-20 06:15:20.909 354 18172.19 69.56 52692.80 88888.00 2006-12-20 06:15:21.409 354 18172.02 69.66 52692.73 88888.00 2006-12-20 06:15:21.909 354 18172.13 69.59 52692.74 88888.00 2006-12-20 06:15:22.409 354 18172.10 69.54 52692.75 88888.00 2006-12-20 06:15:22.909 354 18172.02 69.58 52692.63 88888.00 2006-12-20 06:15:23.409 354 18171.83 69.68 52692.65 88888.00 2006-12-20 06:15:23.909 354 18171.86 69.69 52692.63 88888.00 2006-12-20 06:15:24.409 354 18171.91 69.76 52692.63 88888.00 2006-12-20 06:15:24.909 354 18171.97 69.70 52692.66 88888.00 2006-12-20 06:15:25.409 354 18171.90 69.69 52692.69 88888.00 2006-12-20 06:15:25.909 354 18172.00 69.72 52692.64 88888.00 2006-12-20 06:15:26.409 354 18171.98 69.72 52692.66 88888.00 2006-12-20 06:15:26.909 354 18172.05 69.76 52692.85 88888.00 2006-12-20 06:15:27.409 354 18172.09 69.75 52692.88 88888.00 2006-12-20 06:15:27.909 354 18172.07 69.71 52692.65 88888.00 2006-12-20 06:15:28.409 354 18172.15 69.56 52692.54 88888.00 2006-12-20 06:15:28.909 354 18172.28 69.54 52692.63 88888.00 2006-12-20 06:15:29.409 354 18172.22 69.68 52692.74 88888.00 2006-12-20 06:15:29.909 354 18172.15 69.74 52692.66 88888.00 2006-12-20 06:15:30.409 354 18172.10 69.70 52692.66 88888.00 2006-12-20 06:15:30.909 354 18171.96 69.71 52692.72 88888.00 2006-12-20 06:15:31.409 354 18171.99 69.65 52692.64 88888.00 2006-12-20 06:15:31.909 354 18172.09 69.70 52692.60 88888.00 2006-12-20 06:15:32.409 354 18172.20 69.79 52692.54 88888.00 2006-12-20 06:15:32.909 354 18172.28 69.79 52692.53 88888.00 2006-12-20 06:15:33.409 354 18172.28 69.79 52692.55 88888.00 2006-12-20 06:15:33.909 354 18172.22 69.82 52692.70 88888.00 2006-12-20 06:15:34.409 354 18172.23 69.84 52692.76 88888.00 2006-12-20 06:15:34.909 354 18172.16 69.96 52692.70 88888.00 2006-12-20 06:15:35.409 354 18172.18 69.99 52692.76 88888.00 2006-12-20 06:15:35.909 354 18172.11 70.03 52692.76 88888.00 2006-12-20 06:15:36.409 354 18172.17 70.03 52692.83 88888.00 2006-12-20 06:15:36.909 354 18172.12 69.95 52692.93 88888.00 2006-12-20 06:15:37.409 354 18172.08 69.92 52692.88 88888.00 2006-12-20 06:15:37.909 354 18172.10 69.92 52692.77 88888.00 2006-12-20 06:15:38.409 354 18172.04 69.92 52692.74 88888.00 2006-12-20 06:15:38.909 354 18172.08 70.03 52692.74 88888.00 2006-12-20 06:15:39.409 354 18172.19 69.99 52692.86 88888.00 2006-12-20 06:15:39.909 354 18172.15 70.04 52692.80 88888.00 2006-12-20 06:15:40.409 354 18172.15 70.06 52692.88 88888.00 2006-12-20 06:15:40.909 354 18172.29 70.09 52692.95 88888.00 2006-12-20 06:15:41.409 354 18172.29 70.12 52692.80 88888.00 2006-12-20 06:15:41.909 354 18172.25 70.08 52692.79 88888.00 2006-12-20 06:15:42.409 354 18172.22 70.13 52692.78 88888.00 2006-12-20 06:15:42.909 354 18172.27 70.16 52692.80 88888.00 2006-12-20 06:15:43.409 354 18172.30 70.15 52692.79 88888.00 2006-12-20 06:15:43.909 354 18172.38 70.19 52692.70 88888.00 2006-12-20 06:15:44.409 354 18172.42 70.15 52692.76 88888.00 2006-12-20 06:15:44.909 354 18172.50 70.07 52692.73 88888.00 2006-12-20 06:15:45.409 354 18172.37 70.12 52692.68 88888.00 2006-12-20 06:15:45.909 354 18172.27 70.23 52692.76 88888.00 2006-12-20 06:15:46.409 354 18172.41 70.25 52692.80 88888.00 2006-12-20 06:15:46.909 354 18172.37 70.19 52692.70 88888.00 2006-12-20 06:15:47.409 354 18172.41 70.19 52692.66 88888.00 2006-12-20 06:15:47.909 354 18172.48 70.23 52692.72 88888.00 2006-12-20 06:15:48.409 354 18172.30 70.20 52692.85 88888.00 2006-12-20 06:15:48.909 354 18172.27 70.21 52692.92 88888.00 2006-12-20 06:15:49.409 354 18172.32 70.26 52692.92 88888.00 2006-12-20 06:15:49.909 354 18172.31 70.26 52692.87 88888.00 2006-12-20 06:15:50.409 354 18172.21 70.24 52692.84 88888.00 2006-12-20 06:15:50.909 354 18172.22 70.24 52692.81 88888.00 2006-12-20 06:15:51.409 354 18172.21 70.30 52692.67 88888.00 2006-12-20 06:15:51.909 354 18172.25 70.23 52692.66 88888.00 2006-12-20 06:15:52.409 354 18172.16 70.25 52692.70 88888.00 2006-12-20 06:15:52.909 354 18172.18 70.15 52692.73 88888.00 2006-12-20 06:15:53.409 354 18172.18 69.92 52692.72 88888.00 2006-12-20 06:15:53.909 354 18172.22 69.92 52692.77 88888.00 2006-12-20 06:15:54.409 354 18172.23 69.97 52692.83 88888.00 2006-12-20 06:15:54.909 354 18172.30 69.94 52692.91 88888.00 2006-12-20 06:15:55.409 354 18172.31 69.89 52693.03 88888.00 2006-12-20 06:15:55.909 354 18172.26 69.94 52692.95 88888.00 2006-12-20 06:15:56.409 354 18172.18 69.98 52692.85 88888.00 2006-12-20 06:15:56.909 354 18172.21 69.94 52692.88 88888.00 2006-12-20 06:15:57.409 354 18172.29 69.89 52692.87 88888.00 2006-12-20 06:15:57.909 354 18172.40 69.87 52692.78 88888.00 2006-12-20 06:15:58.409 354 18172.39 69.94 52692.84 88888.00 2006-12-20 06:15:58.909 354 18172.36 69.91 52692.88 88888.00 2006-12-20 06:15:59.409 354 18172.41 69.89 52692.89 88888.00 2006-12-20 06:15:59.909 354 18172.43 69.89 52692.92 88888.00 2006-12-20 06:16:00.409 354 18172.45 69.92 52692.89 88888.00 2006-12-20 06:16:00.909 354 18172.44 69.95 52692.87 88888.00 2006-12-20 06:16:01.409 354 18172.39 69.97 52692.90 88888.00 2006-12-20 06:16:01.909 354 18172.40 69.98 52692.91 88888.00 2006-12-20 06:16:02.409 354 18172.31 69.96 52692.85 88888.00 2006-12-20 06:16:02.909 354 18172.30 69.91 52692.97 88888.00 2006-12-20 06:16:03.409 354 18172.42 69.91 52692.89 88888.00 2006-12-20 06:16:03.909 354 18172.43 69.92 52692.75 88888.00 2006-12-20 06:16:04.409 354 18172.54 69.89 52692.76 88888.00 2006-12-20 06:16:04.909 354 18172.50 69.90 52692.77 88888.00 2006-12-20 06:16:05.409 354 18172.48 69.99 52692.79 88888.00 2006-12-20 06:16:05.909 354 18172.56 70.02 52692.75 88888.00 2006-12-20 06:16:06.409 354 18172.62 70.07 52692.70 88888.00 2006-12-20 06:16:06.909 354 18172.54 70.08 52692.65 88888.00 2006-12-20 06:16:07.409 354 18172.58 70.05 52692.69 88888.00 2006-12-20 06:16:07.909 354 18172.50 70.06 52692.76 88888.00 2006-12-20 06:16:08.409 354 18172.52 70.07 52692.69 88888.00 2006-12-20 06:16:08.909 354 18172.51 70.07 52692.70 88888.00 2006-12-20 06:16:09.409 354 18172.45 69.90 52692.91 88888.00 2006-12-20 06:16:09.909 354 18172.43 69.95 52692.91 88888.00 2006-12-20 06:16:10.409 354 18172.41 70.14 52692.80 88888.00 2006-12-20 06:16:10.909 354 18172.42 70.25 52692.80 88888.00 2006-12-20 06:16:11.409 354 18172.36 70.29 52692.87 88888.00 2006-12-20 06:16:11.909 354 18172.40 70.30 52692.85 88888.00 2006-12-20 06:16:12.409 354 18172.39 70.36 52692.77 88888.00 2006-12-20 06:16:12.909 354 18172.32 70.39 52692.89 88888.00 2006-12-20 06:16:13.409 354 18172.40 70.40 52692.92 88888.00 2006-12-20 06:16:13.909 354 18172.34 70.41 52692.83 88888.00 2006-12-20 06:16:14.409 354 18172.10 70.26 52692.97 88888.00 2006-12-20 06:16:14.909 354 18172.10 70.22 52693.12 88888.00 2006-12-20 06:16:15.409 354 18172.00 70.26 52692.96 88888.00 2006-12-20 06:16:15.909 354 18171.99 70.37 52692.93 88888.00 2006-12-20 06:16:16.409 354 18171.99 70.40 52692.98 88888.00 2006-12-20 06:16:16.909 354 18172.01 70.38 52693.12 88888.00 2006-12-20 06:16:17.409 354 18172.10 70.34 52693.04 88888.00 2006-12-20 06:16:17.909 354 18172.31 70.51 52693.00 88888.00 2006-12-20 06:16:18.409 354 18172.38 70.52 52693.07 88888.00 2006-12-20 06:16:18.909 354 18172.48 70.48 52693.24 88888.00 2006-12-20 06:16:19.409 354 18172.51 70.51 52693.28 88888.00 2006-12-20 06:16:19.909 354 18172.40 70.59 52693.25 88888.00 2006-12-20 06:16:20.409 354 18172.31 70.54 52693.24 88888.00 2006-12-20 06:16:20.909 354 18172.19 70.58 52693.27 88888.00 2006-12-20 06:16:21.409 354 18172.16 70.51 52693.24 88888.00 2006-12-20 06:16:21.909 354 18172.15 70.48 52693.20 88888.00 2006-12-20 06:16:22.409 354 18172.32 70.53 52693.13 88888.00 2006-12-20 06:16:22.909 354 18172.53 70.50 52693.20 88888.00 2006-12-20 06:16:23.409 354 18172.59 70.50 52693.25 88888.00 2006-12-20 06:16:23.909 354 18172.59 70.47 52693.15 88888.00 2006-12-20 06:16:24.409 354 18172.70 70.62 52693.11 88888.00 2006-12-20 06:16:24.909 354 18172.74 70.63 52693.08 88888.00 2006-12-20 06:16:25.409 354 18172.82 70.62 52693.02 88888.00 2006-12-20 06:16:25.909 354 18172.86 70.63 52693.04 88888.00 2006-12-20 06:16:26.409 354 18172.83 70.61 52693.14 88888.00 2006-12-20 06:16:26.909 354 18172.88 70.56 52693.12 88888.00 2006-12-20 06:16:27.409 354 18172.89 70.65 52692.91 88888.00 2006-12-20 06:16:27.909 354 18172.88 70.70 52692.78 88888.00 2006-12-20 06:16:28.409 354 18172.82 70.73 52693.02 88888.00 2006-12-20 06:16:28.909 354 18172.85 70.74 52693.20 88888.00 2006-12-20 06:16:29.409 354 18172.86 70.78 52693.23 88888.00 2006-12-20 06:16:29.909 354 18172.88 70.76 52693.25 88888.00 2006-12-20 06:16:30.409 354 18172.88 70.78 52693.24 88888.00 2006-12-20 06:16:30.909 354 18172.71 70.80 52693.24 88888.00 2006-12-20 06:16:31.409 354 18172.64 70.76 52693.24 88888.00 2006-12-20 06:16:31.909 354 18172.78 70.69 52693.11 88888.00 2006-12-20 06:16:32.409 354 18172.91 70.72 52693.14 88888.00 2006-12-20 06:16:32.909 354 18172.70 70.81 52693.21 88888.00 2006-12-20 06:16:33.409 354 18172.53 70.77 52693.23 88888.00 2006-12-20 06:16:33.909 354 18172.50 70.88 52693.13 88888.00 2006-12-20 06:16:34.409 354 18172.49 70.90 52693.14 88888.00 2006-12-20 06:16:34.909 354 18172.36 70.89 52693.25 88888.00 2006-12-20 06:16:35.409 354 18172.36 70.90 52693.27 88888.00 2006-12-20 06:16:35.909 354 18172.48 70.90 52693.30 88888.00 2006-12-20 06:16:36.409 354 18172.56 70.86 52693.37 88888.00 2006-12-20 06:16:36.909 354 18172.58 70.92 52693.34 88888.00 2006-12-20 06:16:37.409 354 18172.55 71.00 52693.42 88888.00 2006-12-20 06:16:37.909 354 18172.49 71.03 52693.43 88888.00 2006-12-20 06:16:38.409 354 18172.52 71.04 52693.42 88888.00 2006-12-20 06:16:38.909 354 18172.63 71.11 52693.38 88888.00 2006-12-20 06:16:39.409 354 18172.65 71.10 52693.38 88888.00 2006-12-20 06:16:39.909 354 18172.70 71.06 52693.44 88888.00 2006-12-20 06:16:40.409 354 18172.80 71.02 52693.34 88888.00 2006-12-20 06:16:40.909 354 18172.73 71.09 52693.33 88888.00 2006-12-20 06:16:41.409 354 18172.70 71.10 52693.39 88888.00 2006-12-20 06:16:41.909 354 18172.75 71.11 52693.38 88888.00 2006-12-20 06:16:42.409 354 18172.73 71.14 52693.30 88888.00 2006-12-20 06:16:42.909 354 18172.63 71.12 52693.18 88888.00 2006-12-20 06:16:43.409 354 18172.64 71.04 52693.12 88888.00 2006-12-20 06:16:43.909 354 18172.61 71.05 52693.24 88888.00 2006-12-20 06:16:44.409 354 18172.50 71.15 52693.34 88888.00 2006-12-20 06:16:44.909 354 18172.72 71.19 52693.45 88888.00 2006-12-20 06:16:45.409 354 18172.60 71.24 52693.49 88888.00 2006-12-20 06:16:45.909 354 18172.38 71.21 52693.38 88888.00 2006-12-20 06:16:46.409 354 18172.43 71.21 52693.34 88888.00 2006-12-20 06:16:46.909 354 18172.49 71.31 52693.23 88888.00 2006-12-20 06:16:47.409 354 18172.52 71.31 52693.26 88888.00 2006-12-20 06:16:47.909 354 18172.67 71.24 52693.26 88888.00 2006-12-20 06:16:48.409 354 18172.62 71.16 52693.31 88888.00 2006-12-20 06:16:48.909 354 18172.61 71.19 52693.27 88888.00 2006-12-20 06:16:49.409 354 18172.67 71.18 52693.16 88888.00 2006-12-20 06:16:49.909 354 18172.74 71.11 52693.09 88888.00 2006-12-20 06:16:50.409 354 18172.77 71.12 52693.06 88888.00 2006-12-20 06:16:50.909 354 18172.91 71.20 52693.04 88888.00 2006-12-20 06:16:51.409 354 18173.12 71.26 52693.01 88888.00 2006-12-20 06:16:51.909 354 18173.16 71.23 52693.10 88888.00 2006-12-20 06:16:52.409 354 18173.19 71.26 52693.09 88888.00 2006-12-20 06:16:52.909 354 18173.21 71.28 52693.20 88888.00 2006-12-20 06:16:53.409 354 18173.23 71.23 52693.23 88888.00 2006-12-20 06:16:53.909 354 18173.26 71.28 52693.12 88888.00 2006-12-20 06:16:54.409 354 18173.24 71.33 52693.20 88888.00 2006-12-20 06:16:54.909 354 18173.23 71.38 52693.21 88888.00 2006-12-20 06:16:55.409 354 18173.13 71.37 52693.19 88888.00 2006-12-20 06:16:55.909 354 18173.34 71.37 52693.24 88888.00 2006-12-20 06:16:56.409 354 18173.26 71.42 52693.21 88888.00 2006-12-20 06:16:56.909 354 18173.13 71.50 52693.23 88888.00 2006-12-20 06:16:57.409 354 18173.20 71.46 52693.20 88888.00 2006-12-20 06:16:57.909 354 18173.21 71.49 52693.21 88888.00 2006-12-20 06:16:58.409 354 18173.30 71.46 52693.20 88888.00 2006-12-20 06:16:58.909 354 18173.32 71.53 52693.20 88888.00 2006-12-20 06:16:59.409 354 18173.17 71.59 52693.26 88888.00 2006-12-20 06:16:59.909 354 18173.21 71.57 52693.34 88888.00 2006-12-20 06:17:00.409 354 18173.27 71.66 52693.41 88888.00 2006-12-20 06:17:00.909 354 18173.21 71.64 52693.18 88888.00 2006-12-20 06:17:01.409 354 18173.12 71.69 52693.19 88888.00 2006-12-20 06:17:01.909 354 18173.08 71.70 52693.11 88888.00 2006-12-20 06:17:02.409 354 18173.08 71.74 52693.14 88888.00 2006-12-20 06:17:02.909 354 18173.08 71.76 52693.24 88888.00 2006-12-20 06:17:03.409 354 18173.01 71.78 52693.26 88888.00 2006-12-20 06:17:03.909 354 18172.97 71.82 52693.41 88888.00 2006-12-20 06:17:04.409 354 18172.97 71.83 52693.39 88888.00 2006-12-20 06:17:04.909 354 18172.91 71.82 52693.36 88888.00 2006-12-20 06:17:05.409 354 18173.05 71.79 52693.47 88888.00 2006-12-20 06:17:05.909 354 18173.01 71.84 52693.47 88888.00 2006-12-20 06:17:06.409 354 18172.97 71.82 52693.46 88888.00 2006-12-20 06:17:06.909 354 18173.06 71.88 52693.48 88888.00 2006-12-20 06:17:07.409 354 18172.99 71.87 52693.56 88888.00 2006-12-20 06:17:07.909 354 18172.97 71.90 52693.57 88888.00 2006-12-20 06:17:08.409 354 18173.13 71.99 52693.62 88888.00 2006-12-20 06:17:08.909 354 18173.13 71.97 52693.65 88888.00 2006-12-20 06:17:09.409 354 18173.17 71.98 52693.70 88888.00 2006-12-20 06:17:09.909 354 18173.28 72.03 52693.69 88888.00 2006-12-20 06:17:10.409 354 18173.29 71.96 52693.70 88888.00 2006-12-20 06:17:10.909 354 18173.31 72.03 52693.73 88888.00 2006-12-20 06:17:11.409 354 18173.35 72.05 52693.61 88888.00 2006-12-20 06:17:11.909 354 18173.14 72.00 52693.59 88888.00 2006-12-20 06:17:12.409 354 18173.08 72.08 52693.56 88888.00 2006-12-20 06:17:12.909 354 18173.12 72.18 52693.57 88888.00 2006-12-20 06:17:13.409 354 18173.17 72.25 52693.73 88888.00 2006-12-20 06:17:13.909 354 18173.17 72.18 52693.69 88888.00 2006-12-20 06:17:14.409 354 18173.23 72.07 52693.66 88888.00 2006-12-20 06:17:14.909 354 18173.20 72.02 52693.69 88888.00 2006-12-20 06:17:15.409 354 18173.34 72.15 52693.81 88888.00 2006-12-20 06:17:15.909 354 18173.57 72.18 52693.81 88888.00 2006-12-20 06:17:16.409 354 18173.71 72.20 52693.81 88888.00 2006-12-20 06:17:16.909 354 18173.68 72.18 52693.88 88888.00 2006-12-20 06:17:17.409 354 18173.69 72.14 52693.88 88888.00 2006-12-20 06:17:17.909 354 18173.62 72.17 52693.78 88888.00 2006-12-20 06:17:18.409 354 18173.56 72.10 52693.66 88888.00 2006-12-20 06:17:18.909 354 18173.54 72.02 52693.66 88888.00 2006-12-20 06:17:19.409 354 18173.60 72.03 52693.70 88888.00 2006-12-20 06:17:19.909 354 18173.62 72.08 52693.70 88888.00 2006-12-20 06:17:20.409 354 18173.56 72.11 52693.71 88888.00 2006-12-20 06:17:20.909 354 18173.56 72.13 52693.67 88888.00 2006-12-20 06:17:21.409 354 18173.61 72.08 52693.70 88888.00 2006-12-20 06:17:21.909 354 18173.58 72.07 52693.74 88888.00 2006-12-20 06:17:22.409 354 18173.48 72.18 52693.79 88888.00 2006-12-20 06:17:22.909 354 18173.54 72.23 52693.81 88888.00 2006-12-20 06:17:23.409 354 18173.52 72.25 52693.83 88888.00 2006-12-20 06:17:23.909 354 18173.51 72.24 52693.82 88888.00 2006-12-20 06:17:24.409 354 18173.51 72.21 52693.80 88888.00 2006-12-20 06:17:24.909 354 18173.42 72.25 52693.69 88888.00 2006-12-20 06:17:25.409 354 18173.41 72.36 52693.77 88888.00 2006-12-20 06:17:25.909 354 18173.35 72.64 52693.81 88888.00 2006-12-20 06:17:26.409 354 18173.35 72.76 52693.85 88888.00 2006-12-20 06:17:26.909 354 18173.31 72.78 52693.90 88888.00 2006-12-20 06:17:27.409 354 18173.32 72.70 52693.81 88888.00 2006-12-20 06:17:27.909 354 18173.37 72.75 52693.81 88888.00 2006-12-20 06:17:28.409 354 18173.34 72.76 52693.73 88888.00 2006-12-20 06:17:28.909 354 18173.49 72.87 52693.78 88888.00 2006-12-20 06:17:29.409 354 18173.46 72.88 52693.89 88888.00 2006-12-20 06:17:29.909 354 18173.40 72.87 52693.92 88888.00 2006-12-20 06:17:30.409 354 18173.38 72.90 52693.88 88888.00 2006-12-20 06:17:30.909 354 18173.42 72.86 52693.91 88888.00 2006-12-20 06:17:31.409 354 18173.52 72.84 52693.92 88888.00 2006-12-20 06:17:31.909 354 18173.61 72.87 52693.99 88888.00 2006-12-20 06:17:32.409 354 18173.73 72.92 52694.03 88888.00 2006-12-20 06:17:32.909 354 18173.72 72.91 52693.97 88888.00 2006-12-20 06:17:33.406 354 18173.57 72.98 52694.02 88888.00 2006-12-20 06:17:33.906 354 18173.65 73.00 52694.05 88888.00 2006-12-20 06:17:34.406 354 18173.80 72.99 52694.03 88888.00 2006-12-20 06:17:34.906 354 18173.93 72.98 52694.00 88888.00 2006-12-20 06:17:35.406 354 18173.88 72.95 52693.88 88888.00 2006-12-20 06:17:35.906 354 18173.88 72.91 52693.82 88888.00 2006-12-20 06:17:36.406 354 18173.85 72.97 52693.83 88888.00 2006-12-20 06:17:36.906 354 18173.81 73.01 52693.85 88888.00 2006-12-20 06:17:37.406 354 18173.90 73.03 52693.85 88888.00 2006-12-20 06:17:37.906 354 18173.85 72.99 52693.81 88888.00 2006-12-20 06:17:38.406 354 18173.90 73.08 52693.96 88888.00 2006-12-20 06:17:38.906 354 18173.92 73.12 52694.14 88888.00 2006-12-20 06:17:39.406 354 18173.94 73.13 52694.19 88888.00 2006-12-20 06:17:39.906 354 18173.95 73.16 52694.16 88888.00 2006-12-20 06:17:40.406 354 18173.93 73.22 52694.25 88888.00 2006-12-20 06:17:40.906 354 18174.01 73.25 52694.22 88888.00 2006-12-20 06:17:41.406 354 18174.08 73.26 52694.22 88888.00 2006-12-20 06:17:41.906 354 18174.05 73.18 52694.20 88888.00 2006-12-20 06:17:42.406 354 18174.10 73.21 52694.24 88888.00 2006-12-20 06:17:42.906 354 18174.08 73.26 52694.14 88888.00 2006-12-20 06:17:43.406 354 18174.19 73.25 52694.09 88888.00 2006-12-20 06:17:43.906 354 18174.15 73.21 52694.04 88888.00 2006-12-20 06:17:44.406 354 18174.11 73.24 52694.12 88888.00 2006-12-20 06:17:44.906 354 18174.14 73.28 52694.20 88888.00 2006-12-20 06:17:45.406 354 18174.17 73.31 52694.29 88888.00 2006-12-20 06:17:45.906 354 18174.27 73.40 52694.28 88888.00 2006-12-20 06:17:46.406 354 18174.26 73.46 52694.25 88888.00 2006-12-20 06:17:46.906 354 18174.16 73.43 52694.13 88888.00 2006-12-20 06:17:47.406 354 18173.96 73.44 52694.20 88888.00 2006-12-20 06:17:47.906 354 18173.95 73.43 52694.19 88888.00 2006-12-20 06:17:48.406 354 18174.07 73.39 52694.23 88888.00 2006-12-20 06:17:48.906 354 18174.16 73.46 52694.24 88888.00 2006-12-20 06:17:49.406 354 18174.19 73.45 52694.36 88888.00 2006-12-20 06:17:49.906 354 18174.22 73.46 52694.37 88888.00 2006-12-20 06:17:50.406 354 18174.25 73.54 52694.40 88888.00 2006-12-20 06:17:50.906 354 18174.34 73.61 52694.29 88888.00 2006-12-20 06:17:51.406 354 18174.46 73.67 52694.27 88888.00 2006-12-20 06:17:51.906 354 18174.48 73.65 52694.40 88888.00 2006-12-20 06:17:52.406 354 18174.39 73.63 52694.46 88888.00 2006-12-20 06:17:52.906 354 18174.23 73.68 52694.49 88888.00 2006-12-20 06:17:53.406 354 18174.21 73.67 52694.43 88888.00 2006-12-20 06:17:53.906 354 18174.32 73.69 52694.37 88888.00 2006-12-20 06:17:54.406 354 18174.28 73.75 52694.34 88888.00 2006-12-20 06:17:54.906 354 18174.25 73.77 52694.28 88888.00 2006-12-20 06:17:55.406 354 18174.28 73.81 52694.31 88888.00 2006-12-20 06:17:55.906 354 18174.35 73.90 52694.36 88888.00 2006-12-20 06:17:56.406 354 18174.38 73.95 52694.41 88888.00 2006-12-20 06:17:56.906 354 18174.33 73.88 52694.41 88888.00 2006-12-20 06:17:57.406 354 18174.39 73.91 52694.46 88888.00 2006-12-20 06:17:57.906 354 18174.47 73.97 52694.55 88888.00 2006-12-20 06:17:58.406 354 18174.40 73.98 52694.54 88888.00 2006-12-20 06:17:58.906 354 18174.34 73.95 52694.49 88888.00 2006-12-20 06:17:59.406 354 18174.28 73.92 52694.49 88888.00 2006-12-20 06:17:59.906 354 18174.30 73.95 52694.44 88888.00 2006-12-20 06:18:00.406 354 18174.40 74.04 52694.42 88888.00 2006-12-20 06:18:00.906 354 18174.43 74.00 52694.46 88888.00 2006-12-20 06:18:01.406 354 18174.38 74.04 52694.47 88888.00 2006-12-20 06:18:01.906 354 18174.48 74.09 52694.40 88888.00 2006-12-20 06:18:02.406 354 18174.48 74.09 52694.50 88888.00 2006-12-20 06:18:02.906 354 18174.40 74.09 52694.42 88888.00 2006-12-20 06:18:03.406 354 18174.46 74.12 52694.25 88888.00 2006-12-20 06:18:03.906 354 18174.50 74.09 52694.25 88888.00 2006-12-20 06:18:04.406 354 18174.49 74.06 52694.46 88888.00 2006-12-20 06:18:04.906 354 18174.56 74.03 52694.60 88888.00 2006-12-20 06:18:05.406 354 18174.53 74.00 52694.54 88888.00 2006-12-20 06:18:05.906 354 18174.51 74.00 52694.44 88888.00 2006-12-20 06:18:06.406 354 18174.57 73.99 52694.37 88888.00 2006-12-20 06:18:06.906 354 18174.55 74.10 52694.42 88888.00 2006-12-20 06:18:07.406 354 18174.59 74.19 52694.54 88888.00 2006-12-20 06:18:07.906 354 18174.67 74.17 52694.35 88888.00 2006-12-20 06:18:08.406 354 18174.67 74.19 52694.38 88888.00 2006-12-20 06:18:08.906 354 18174.65 74.19 52694.35 88888.00 2006-12-20 06:18:09.406 354 18174.66 74.25 52694.49 88888.00 2006-12-20 06:18:09.906 354 18174.82 74.36 52694.53 88888.00 2006-12-20 06:18:10.406 354 18174.89 74.37 52694.60 88888.00 2006-12-20 06:18:10.906 354 18174.93 74.34 52694.58 88888.00 2006-12-20 06:18:11.406 354 18174.92 74.40 52694.49 88888.00 2006-12-20 06:18:11.906 354 18174.90 74.43 52694.44 88888.00 2006-12-20 06:18:12.406 354 18174.89 74.43 52694.49 88888.00 2006-12-20 06:18:12.906 354 18174.97 74.34 52694.50 88888.00 2006-12-20 06:18:13.406 354 18175.00 74.36 52694.49 88888.00 2006-12-20 06:18:13.906 354 18174.93 74.37 52694.54 88888.00 2006-12-20 06:18:14.406 354 18175.01 74.25 52694.54 88888.00 2006-12-20 06:18:14.906 354 18174.94 74.26 52694.49 88888.00 2006-12-20 06:18:15.406 354 18175.00 74.29 52694.53 88888.00 2006-12-20 06:18:15.906 354 18175.02 74.30 52694.62 88888.00 2006-12-20 06:18:16.406 354 18174.82 74.37 52694.63 88888.00 2006-12-20 06:18:16.906 354 18174.83 74.36 52694.59 88888.00 2006-12-20 06:18:17.406 354 18175.02 74.34 52694.61 88888.00 2006-12-20 06:18:17.906 354 18175.06 74.39 52694.61 88888.00 2006-12-20 06:18:18.406 354 18175.02 74.42 52694.62 88888.00 2006-12-20 06:18:18.906 354 18175.00 74.40 52694.59 88888.00 2006-12-20 06:18:19.406 354 18174.95 74.41 52694.57 88888.00 2006-12-20 06:18:19.906 354 18175.06 74.47 52694.64 88888.00 2006-12-20 06:18:20.406 354 18174.92 74.56 52694.62 88888.00 2006-12-20 06:18:20.906 354 18174.88 74.55 52694.73 88888.00 2006-12-20 06:18:21.406 354 18175.10 74.58 52694.64 88888.00 2006-12-20 06:18:21.906 354 18175.16 74.55 52694.61 88888.00 2006-12-20 06:18:22.406 354 18175.05 74.54 52694.61 88888.00 2006-12-20 06:18:22.906 354 18175.05 74.59 52694.65 88888.00 2006-12-20 06:18:23.406 354 18175.10 74.59 52694.72 88888.00 2006-12-20 06:18:23.906 354 18175.12 74.65 52694.78 88888.00 2006-12-20 06:18:24.406 354 18175.24 74.68 52694.84 88888.00 2006-12-20 06:18:24.906 354 18175.32 74.66 52694.87 88888.00 2006-12-20 06:18:25.406 354 18175.32 74.75 52694.83 88888.00 2006-12-20 06:18:25.906 354 18175.31 74.81 52694.81 88888.00 2006-12-20 06:18:26.406 354 18175.31 74.92 52694.87 88888.00 2006-12-20 06:18:26.906 354 18175.34 74.97 52694.93 88888.00 2006-12-20 06:18:27.406 354 18175.34 74.92 52694.99 88888.00 2006-12-20 06:18:27.906 354 18175.29 74.96 52695.09 88888.00 2006-12-20 06:18:28.406 354 18175.37 74.96 52695.09 88888.00 2006-12-20 06:18:28.906 354 18175.42 74.92 52694.96 88888.00 2006-12-20 06:18:29.406 354 18175.29 74.96 52694.95 88888.00 2006-12-20 06:18:29.906 354 18175.24 74.98 52694.89 88888.00 2006-12-20 06:18:30.406 354 18175.17 74.91 52694.87 88888.00 2006-12-20 06:18:30.906 354 18175.15 74.94 52694.88 88888.00 2006-12-20 06:18:31.406 354 18175.16 74.95 52694.82 88888.00 2006-12-20 06:18:31.906 354 18175.17 74.94 52694.90 88888.00 2006-12-20 06:18:32.406 354 18175.20 74.91 52695.06 88888.00 2006-12-20 06:18:32.906 354 18175.20 74.91 52695.08 88888.00 2006-12-20 06:18:33.406 354 18175.25 74.90 52695.16 88888.00 2006-12-20 06:18:33.906 354 18175.20 74.97 52695.02 88888.00 2006-12-20 06:18:34.406 354 18175.15 75.03 52694.99 88888.00 2006-12-20 06:18:34.906 354 18175.15 75.00 52694.95 88888.00 2006-12-20 06:18:35.406 354 18175.21 74.97 52694.95 88888.00 2006-12-20 06:18:35.906 354 18175.20 74.98 52694.88 88888.00 2006-12-20 06:18:36.406 354 18175.15 75.08 52694.88 88888.00 2006-12-20 06:18:36.906 354 18175.29 75.07 52694.89 88888.00 2006-12-20 06:18:37.406 354 18175.45 75.04 52694.88 88888.00 2006-12-20 06:18:37.906 354 18175.30 75.00 52694.81 88888.00 2006-12-20 06:18:38.406 354 18175.21 74.97 52694.84 88888.00 2006-12-20 06:18:38.906 354 18175.24 74.96 52694.97 88888.00 2006-12-20 06:18:39.406 354 18175.20 74.98 52695.01 88888.00 2006-12-20 06:18:39.906 354 18175.34 74.97 52694.90 88888.00 2006-12-20 06:18:40.406 354 18175.34 74.98 52694.85 88888.00 2006-12-20 06:18:40.906 354 18175.29 75.00 52694.95 88888.00 2006-12-20 06:18:41.406 354 18175.38 74.92 52694.98 88888.00 2006-12-20 06:18:41.906 354 18175.52 74.87 52694.94 88888.00 2006-12-20 06:18:42.406 354 18175.55 74.90 52694.83 88888.00 2006-12-20 06:18:42.906 354 18175.45 74.97 52694.86 88888.00 2006-12-20 06:18:43.406 354 18175.65 74.99 52694.85 88888.00 2006-12-20 06:18:43.906 354 18175.59 74.99 52694.88 88888.00 2006-12-20 06:18:44.406 354 18175.48 74.94 52694.82 88888.00 2006-12-20 06:18:44.906 354 18175.59 74.87 52694.75 88888.00 2006-12-20 06:18:45.406 354 18175.46 74.81 52694.77 88888.00 2006-12-20 06:18:45.906 354 18175.51 74.80 52694.81 88888.00 2006-12-20 06:18:46.406 354 18175.59 74.99 52694.67 88888.00 2006-12-20 06:18:46.906 354 18175.55 74.99 52694.59 88888.00 2006-12-20 06:18:47.406 354 18175.64 74.98 52694.81 88888.00 2006-12-20 06:18:47.906 354 18175.82 74.96 52694.84 88888.00 2006-12-20 06:18:48.406 354 18175.99 74.90 52694.81 88888.00 2006-12-20 06:18:48.906 354 18176.11 74.82 52694.75 88888.00 2006-12-20 06:18:49.406 354 18176.01 74.75 52694.87 88888.00 2006-12-20 06:18:49.906 354 18175.85 74.77 52694.82 88888.00 2006-12-20 06:18:50.406 354 18175.84 74.82 52694.74 88888.00 2006-12-20 06:18:50.906 354 18175.69 74.82 52694.83 88888.00 2006-12-20 06:18:51.406 354 18175.63 74.90 52694.85 88888.00 2006-12-20 06:18:51.906 354 18175.64 74.95 52694.88 88888.00 2006-12-20 06:18:52.406 354 18175.71 74.99 52694.85 88888.00 2006-12-20 06:18:52.906 354 18175.68 75.05 52694.95 88888.00 2006-12-20 06:18:53.406 354 18175.66 75.03 52694.90 88888.00 2006-12-20 06:18:53.906 354 18175.68 75.03 52694.87 88888.00 2006-12-20 06:18:54.406 354 18175.59 75.10 52694.96 88888.00 2006-12-20 06:18:54.906 354 18175.60 75.03 52694.95 88888.00 2006-12-20 06:18:55.406 354 18175.73 75.00 52694.92 88888.00 2006-12-20 06:18:55.906 354 18175.67 75.13 52694.88 88888.00 2006-12-20 06:18:56.406 354 18175.46 75.19 52694.92 88888.00 2006-12-20 06:18:56.906 354 18175.55 75.18 52694.87 88888.00 2006-12-20 06:18:57.406 354 18175.56 75.17 52694.82 88888.00 2006-12-20 06:18:57.906 354 18175.58 75.22 52694.87 88888.00 2006-12-20 06:18:58.406 354 18175.58 75.25 52694.92 88888.00 2006-12-20 06:18:58.906 354 18175.60 75.21 52694.93 88888.00 2006-12-20 06:18:59.406 354 18175.59 75.12 52694.96 88888.00 2006-12-20 06:18:59.906 354 18175.55 75.08 52695.04 88888.00 2006-12-20 06:19:00.406 354 18175.33 75.07 52694.95 88888.00 2006-12-20 06:19:00.906 354 18175.42 75.03 52694.86 88888.00 2006-12-20 06:19:01.406 354 18175.55 74.96 52694.78 88888.00 2006-12-20 06:19:01.906 354 18175.60 75.02 52694.76 88888.00 2006-12-20 06:19:02.406 354 18175.79 75.03 52694.82 88888.00 2006-12-20 06:19:02.906 354 18175.97 74.95 52694.80 88888.00 2006-12-20 06:19:03.406 354 18175.92 74.96 52694.74 88888.00 2006-12-20 06:19:03.906 354 18175.87 75.00 52694.80 88888.00 2006-12-20 06:19:04.406 354 18175.79 75.06 52694.76 88888.00 2006-12-20 06:19:04.906 354 18175.81 75.02 52694.74 88888.00 2006-12-20 06:19:05.406 354 18175.78 74.95 52694.66 88888.00 2006-12-20 06:19:05.906 354 18176.03 75.02 52694.58 88888.00 2006-12-20 06:19:06.406 354 18175.95 75.05 52694.64 88888.00 2006-12-20 06:19:06.906 354 18175.95 75.13 52694.70 88888.00 2006-12-20 06:19:07.406 354 18175.99 75.15 52694.80 88888.00 2006-12-20 06:19:07.906 354 18175.85 75.15 52694.89 88888.00 2006-12-20 06:19:08.406 354 18175.69 75.09 52694.86 88888.00 2006-12-20 06:19:08.906 354 18175.67 75.10 52694.66 88888.00 2006-12-20 06:19:09.406 354 18175.71 75.08 52694.66 88888.00 2006-12-20 06:19:09.906 354 18175.74 75.01 52694.78 88888.00 2006-12-20 06:19:10.406 354 18175.59 74.96 52694.73 88888.00 2006-12-20 06:19:10.906 354 18175.46 75.00 52694.64 88888.00 2006-12-20 06:19:11.406 354 18175.45 74.97 52694.80 88888.00 2006-12-20 06:19:11.906 354 18175.49 74.96 52694.74 88888.00 2006-12-20 06:19:12.406 354 18175.54 75.00 52694.84 88888.00 2006-12-20 06:19:12.906 354 18175.52 75.14 52695.04 88888.00 2006-12-20 06:19:13.406 354 18175.56 75.19 52694.95 88888.00 2006-12-20 06:19:13.906 354 18175.71 75.07 52694.97 88888.00 2006-12-20 06:19:14.406 354 18175.78 75.05 52695.07 88888.00 2006-12-20 06:19:14.906 354 18175.81 75.07 52695.12 88888.00 2006-12-20 06:19:15.406 354 18175.86 75.12 52695.07 88888.00 2006-12-20 06:19:15.906 354 18175.90 75.09 52695.06 88888.00 2006-12-20 06:19:16.406 354 18175.82 75.12 52695.06 88888.00 2006-12-20 06:19:16.906 354 18175.64 75.12 52694.96 88888.00 2006-12-20 06:19:17.406 354 18175.55 75.13 52694.71 88888.00 2006-12-20 06:19:17.906 354 18175.51 75.11 52694.72 88888.00 2006-12-20 06:19:18.406 354 18175.66 75.10 52694.85 88888.00 2006-12-20 06:19:18.906 354 18175.88 75.13 52694.89 88888.00 2006-12-20 06:19:19.406 354 18175.96 75.16 52694.89 88888.00 2006-12-20 06:19:19.906 354 18176.00 75.13 52694.84 88888.00 2006-12-20 06:19:20.406 354 18175.99 75.10 52694.82 88888.00 2006-12-20 06:19:20.906 354 18175.98 75.10 52694.84 88888.00 2006-12-20 06:19:21.406 354 18176.08 75.05 52694.87 88888.00 2006-12-20 06:19:21.906 354 18176.17 75.07 52694.94 88888.00 2006-12-20 06:19:22.406 354 18176.21 75.08 52694.99 88888.00 2006-12-20 06:19:22.906 354 18176.25 75.07 52694.94 88888.00 2006-12-20 06:19:23.406 354 18176.16 75.00 52695.04 88888.00 2006-12-20 06:19:23.906 354 18176.23 74.98 52695.09 88888.00 2006-12-20 06:19:24.406 354 18176.34 74.99 52695.15 88888.00 2006-12-20 06:19:24.906 354 18176.28 74.99 52695.08 88888.00 2006-12-20 06:19:25.406 354 18176.28 74.96 52695.08 88888.00 2006-12-20 06:19:25.906 354 18176.36 74.96 52695.01 88888.00 2006-12-20 06:19:26.406 354 18176.27 75.04 52694.98 88888.00 2006-12-20 06:19:26.906 354 18176.32 75.10 52694.97 88888.00 2006-12-20 06:19:27.406 354 18176.21 75.10 52695.05 88888.00 2006-12-20 06:19:27.906 354 18176.25 75.14 52695.12 88888.00 2006-12-20 06:19:28.406 354 18176.23 75.14 52695.08 88888.00 2006-12-20 06:19:28.906 354 18176.33 75.12 52695.17 88888.00 2006-12-20 06:19:29.406 354 18176.40 75.13 52695.22 88888.00 2006-12-20 06:19:29.906 354 18176.32 75.12 52695.22 88888.00 2006-12-20 06:19:30.406 354 18176.39 75.14 52695.15 88888.00 2006-12-20 06:19:30.906 354 18176.09 75.18 52695.13 88888.00 2006-12-20 06:19:31.406 354 18175.99 75.19 52695.15 88888.00 2006-12-20 06:19:31.906 354 18176.19 75.23 52695.21 88888.00 2006-12-20 06:19:32.406 354 18176.31 75.23 52695.25 88888.00 2006-12-20 06:19:32.906 354 18176.31 75.23 52695.22 88888.00 2006-12-20 06:19:33.406 354 18176.38 75.19 52695.08 88888.00 2006-12-20 06:19:33.906 354 18176.34 75.17 52695.04 88888.00 2006-12-20 06:19:34.406 354 18176.30 75.12 52695.06 88888.00 2006-12-20 06:19:34.906 354 18176.35 75.02 52695.16 88888.00 2006-12-20 06:19:35.406 354 18176.42 75.11 52695.23 88888.00 2006-12-20 06:19:35.906 354 18176.43 75.28 52695.28 88888.00 2006-12-20 06:19:36.406 354 18176.50 75.32 52695.18 88888.00 2006-12-20 06:19:36.906 354 18176.41 75.26 52695.30 88888.00 2006-12-20 06:19:37.406 354 18176.31 75.24 52695.35 88888.00 2006-12-20 06:19:37.906 354 18176.34 75.29 52695.38 88888.00 2006-12-20 06:19:38.406 354 18176.31 75.24 52695.29 88888.00 2006-12-20 06:19:38.906 354 18176.31 75.22 52695.34 88888.00 2006-12-20 06:19:39.406 354 18176.22 75.18 52695.22 88888.00 2006-12-20 06:19:39.906 354 18176.18 75.15 52695.31 88888.00 2006-12-20 06:19:40.406 354 18176.34 75.16 52695.25 88888.00 2006-12-20 06:19:40.906 354 18176.28 75.11 52695.22 88888.00 2006-12-20 06:19:41.406 354 18176.30 75.14 52695.17 88888.00 2006-12-20 06:19:41.906 354 18176.39 75.19 52695.20 88888.00 2006-12-20 06:19:42.406 354 18176.47 75.21 52695.20 88888.00 2006-12-20 06:19:42.906 354 18176.44 75.18 52695.09 88888.00 2006-12-20 06:19:43.406 354 18176.45 75.15 52695.12 88888.00 2006-12-20 06:19:43.906 354 18176.47 75.17 52695.09 88888.00 2006-12-20 06:19:44.406 354 18176.47 75.12 52695.12 88888.00 2006-12-20 06:19:44.906 354 18176.38 75.17 52695.13 88888.00 2006-12-20 06:19:45.406 354 18176.42 75.16 52695.35 88888.00 2006-12-20 06:19:45.906 354 18176.51 75.15 52695.39 88888.00 2006-12-20 06:19:46.406 354 18176.54 75.12 52695.33 88888.00 2006-12-20 06:19:46.906 354 18176.53 75.09 52695.28 88888.00 2006-12-20 06:19:47.406 354 18176.46 75.05 52695.24 88888.00 2006-12-20 06:19:47.906 354 18176.45 75.12 52695.19 88888.00 2006-12-20 06:19:48.406 354 18176.42 75.12 52695.20 88888.00 2006-12-20 06:19:48.906 354 18176.39 75.08 52695.27 88888.00 2006-12-20 06:19:49.406 354 18176.36 75.01 52695.23 88888.00 2006-12-20 06:19:49.906 354 18176.34 75.05 52695.10 88888.00 2006-12-20 06:19:50.406 354 18176.29 75.13 52694.96 88888.00 2006-12-20 06:19:50.906 354 18176.51 75.13 52694.95 88888.00 2006-12-20 06:19:51.406 354 18176.44 75.03 52695.10 88888.00 2006-12-20 06:19:51.906 354 18176.45 74.94 52695.19 88888.00 2006-12-20 06:19:52.406 354 18176.44 74.91 52695.08 88888.00 2006-12-20 06:19:52.906 354 18176.43 75.05 52695.08 88888.00 2006-12-20 06:19:53.406 354 18176.53 75.00 52695.10 88888.00 2006-12-20 06:19:53.906 354 18176.57 74.99 52695.17 88888.00 2006-12-20 06:19:54.406 354 18176.57 75.03 52695.09 88888.00 2006-12-20 06:19:54.906 354 18176.64 74.95 52695.07 88888.00 2006-12-20 06:19:55.406 354 18176.65 74.97 52695.11 88888.00 2006-12-20 06:19:55.906 354 18176.69 75.03 52695.00 88888.00 2006-12-20 06:19:56.406 354 18176.69 74.98 52694.94 88888.00 2006-12-20 06:19:56.906 354 18176.60 74.91 52694.96 88888.00 2006-12-20 06:19:57.406 354 18176.64 74.96 52695.08 88888.00 2006-12-20 06:19:57.906 354 18176.61 74.99 52695.09 88888.00 2006-12-20 06:19:58.406 354 18176.63 74.97 52694.95 88888.00 2006-12-20 06:19:58.906 354 18176.63 74.92 52694.86 88888.00 2006-12-20 06:19:59.406 354 18176.62 74.91 52694.94 88888.00 2006-12-20 06:19:59.906 354 18176.66 74.84 52694.99 88888.00 2006-12-20 06:20:00.406 354 18176.68 74.81 52695.09 88888.00 2006-12-20 06:20:00.906 354 18176.61 74.73 52695.10 88888.00 2006-12-20 06:20:01.406 354 18176.51 74.73 52695.21 88888.00 2006-12-20 06:20:01.906 354 18176.57 74.74 52695.16 88888.00 2006-12-20 06:20:02.406 354 18176.71 74.75 52695.13 88888.00 2006-12-20 06:20:02.906 354 18176.71 74.81 52695.23 88888.00 2006-12-20 06:20:03.406 354 18176.65 74.75 52695.32 88888.00 2006-12-20 06:20:03.906 354 18176.68 74.79 52695.23 88888.00 2006-12-20 06:20:04.406 354 18176.77 74.82 52695.11 88888.00 2006-12-20 06:20:04.906 354 18176.64 74.74 52695.12 88888.00 2006-12-20 06:20:05.406 354 18176.60 74.71 52694.94 88888.00 2006-12-20 06:20:05.906 354 18176.60 74.74 52694.82 88888.00 2006-12-20 06:20:06.406 354 18176.58 74.74 52694.88 88888.00 2006-12-20 06:20:06.906 354 18176.63 74.74 52694.96 88888.00 2006-12-20 06:20:07.406 354 18176.61 74.73 52694.92 88888.00 2006-12-20 06:20:07.906 354 18176.55 74.74 52694.97 88888.00 2006-12-20 06:20:08.406 354 18176.57 74.75 52695.08 88888.00 2006-12-20 06:20:08.906 354 18176.57 74.77 52695.00 88888.00 2006-12-20 06:20:09.406 354 18176.58 74.76 52695.00 88888.00 2006-12-20 06:20:09.906 354 18176.68 74.72 52695.00 88888.00 2006-12-20 06:20:10.406 354 18176.68 74.66 52694.88 88888.00 2006-12-20 06:20:10.906 354 18176.55 74.64 52694.99 88888.00 2006-12-20 06:20:11.406 354 18176.41 74.61 52695.06 88888.00 2006-12-20 06:20:11.906 354 18176.53 74.54 52694.96 88888.00 2006-12-20 06:20:12.406 354 18176.64 74.49 52694.99 88888.00 2006-12-20 06:20:12.906 354 18176.61 74.45 52695.15 88888.00 2006-12-20 06:20:13.406 354 18176.51 74.48 52695.11 88888.00 2006-12-20 06:20:13.906 354 18176.61 74.55 52695.05 88888.00 2006-12-20 06:20:14.406 354 18176.63 74.57 52694.93 88888.00 2006-12-20 06:20:14.906 354 18176.66 74.52 52694.88 88888.00 2006-12-20 06:20:15.406 354 18176.74 74.48 52694.87 88888.00 2006-12-20 06:20:15.906 354 18176.81 74.47 52694.89 88888.00 2006-12-20 06:20:16.406 354 18176.82 74.49 52694.92 88888.00 2006-12-20 06:20:16.906 354 18176.76 74.45 52695.02 88888.00 2006-12-20 06:20:17.406 354 18176.78 74.38 52695.02 88888.00 2006-12-20 06:20:17.906 354 18176.75 74.39 52695.05 88888.00 2006-12-20 06:20:18.406 354 18176.87 74.39 52695.04 88888.00 2006-12-20 06:20:18.906 354 18176.85 74.47 52695.00 88888.00 2006-12-20 06:20:19.406 354 18176.93 74.46 52694.97 88888.00 2006-12-20 06:20:19.906 354 18176.89 74.45 52694.97 88888.00 2006-12-20 06:20:20.406 354 18176.78 74.42 52695.02 88888.00 2006-12-20 06:20:20.906 354 18176.81 74.47 52695.04 88888.00 2006-12-20 06:20:21.406 354 18176.73 74.48 52694.96 88888.00 2006-12-20 06:20:21.906 354 18176.77 74.55 52695.02 88888.00 2006-12-20 06:20:22.406 354 18176.87 74.61 52695.12 88888.00 2006-12-20 06:20:22.906 354 18176.83 74.57 52695.15 88888.00 2006-12-20 06:20:23.406 354 18176.76 74.59 52695.04 88888.00 2006-12-20 06:20:23.906 354 18176.63 74.63 52695.04 88888.00 2006-12-20 06:20:24.406 354 18176.58 74.59 52695.07 88888.00 2006-12-20 06:20:24.906 354 18176.52 74.59 52695.12 88888.00 2006-12-20 06:20:25.406 354 18176.51 74.53 52695.15 88888.00 2006-12-20 06:20:25.906 354 18176.46 74.55 52695.11 88888.00 2006-12-20 06:20:26.406 354 18176.28 74.61 52694.95 88888.00 2006-12-20 06:20:26.906 354 18176.21 74.63 52694.92 88888.00 2006-12-20 06:20:27.406 354 18176.29 74.74 52694.83 88888.00 2006-12-20 06:20:27.906 354 18176.20 74.78 52694.99 88888.00 2006-12-20 06:20:28.406 354 18176.24 74.76 52695.12 88888.00 2006-12-20 06:20:28.906 354 18176.29 74.67 52695.16 88888.00 2006-12-20 06:20:29.406 354 18176.21 74.64 52695.25 88888.00 2006-12-20 06:20:29.906 354 18176.23 74.70 52695.27 88888.00 2006-12-20 06:20:30.406 354 18176.18 74.71 52695.17 88888.00 2006-12-20 06:20:30.906 354 18176.18 74.69 52695.22 88888.00 2006-12-20 06:20:31.406 354 18176.28 74.79 52695.25 88888.00 2006-12-20 06:20:31.906 354 18176.34 74.78 52695.25 88888.00 2006-12-20 06:20:32.406 354 18176.40 74.80 52695.19 88888.00 2006-12-20 06:20:32.906 354 18176.39 74.77 52695.17 88888.00 2006-12-20 06:20:33.406 354 18176.36 74.76 52695.23 88888.00 2006-12-20 06:20:33.906 354 18176.38 74.74 52695.21 88888.00 2006-12-20 06:20:34.406 354 18176.30 74.71 52695.15 88888.00 2006-12-20 06:20:34.906 354 18176.31 74.72 52695.15 88888.00 2006-12-20 06:20:35.406 354 18176.34 74.74 52695.15 88888.00 2006-12-20 06:20:35.906 354 18176.32 74.63 52695.16 88888.00 2006-12-20 06:20:36.406 354 18176.35 74.62 52695.12 88888.00 2006-12-20 06:20:36.906 354 18176.34 74.68 52695.00 88888.00 2006-12-20 06:20:37.406 354 18176.25 74.71 52695.02 88888.00 2006-12-20 06:20:37.906 354 18176.23 74.66 52695.10 88888.00 2006-12-20 06:20:38.406 354 18176.14 74.67 52695.08 88888.00 2006-12-20 06:20:38.906 354 18176.21 74.71 52695.02 88888.00 2006-12-20 06:20:39.406 354 18176.22 74.69 52695.19 88888.00 2006-12-20 06:20:39.906 354 18176.28 74.66 52695.25 88888.00 2006-12-20 06:20:40.406 354 18176.22 74.68 52695.21 88888.00 2006-12-20 06:20:40.906 354 18176.05 74.75 52695.23 88888.00 2006-12-20 06:20:41.406 354 18176.09 74.72 52695.33 88888.00 2006-12-20 06:20:41.906 354 18176.11 74.71 52695.25 88888.00 2006-12-20 06:20:42.406 354 18176.20 74.75 52695.11 88888.00 2006-12-20 06:20:42.906 354 18176.22 74.70 52695.27 88888.00 2006-12-20 06:20:43.406 354 18176.12 74.67 52695.34 88888.00 2006-12-20 06:20:43.906 354 18175.96 74.64 52695.32 88888.00 2006-12-20 06:20:44.406 354 18175.97 74.63 52695.36 88888.00 2006-12-20 06:20:44.906 354 18175.97 74.63 52695.44 88888.00 2006-12-20 06:20:45.406 354 18175.91 74.66 52695.42 88888.00 2006-12-20 06:20:45.906 354 18175.95 74.65 52695.29 88888.00 2006-12-20 06:20:46.406 354 18175.92 74.49 52695.29 88888.00 2006-12-20 06:20:46.906 354 18175.98 74.53 52695.17 88888.00 2006-12-20 06:20:47.406 354 18175.97 74.61 52695.15 88888.00 2006-12-20 06:20:47.906 354 18175.88 74.65 52695.12 88888.00 2006-12-20 06:20:48.406 354 18175.95 74.62 52695.10 88888.00 2006-12-20 06:20:48.906 354 18175.98 74.69 52695.07 88888.00 2006-12-20 06:20:49.406 354 18176.03 74.71 52694.97 88888.00 2006-12-20 06:20:49.906 354 18176.12 74.65 52694.97 88888.00 2006-12-20 06:20:50.406 354 18176.18 74.65 52694.99 88888.00 2006-12-20 06:20:50.906 354 18176.11 74.67 52694.96 88888.00 2006-12-20 06:20:51.406 354 18176.12 74.64 52694.89 88888.00 2006-12-20 06:20:51.906 354 18176.21 74.63 52694.93 88888.00 2006-12-20 06:20:52.406 354 18176.11 74.61 52694.96 88888.00 2006-12-20 06:20:52.906 354 18175.99 74.61 52694.99 88888.00 2006-12-20 06:20:53.406 354 18176.12 74.54 52694.96 88888.00 2006-12-20 06:20:53.906 354 18176.31 74.57 52695.02 88888.00 2006-12-20 06:20:54.406 354 18176.42 74.57 52695.16 88888.00 2006-12-20 06:20:54.906 354 18176.31 74.58 52695.22 88888.00 2006-12-20 06:20:55.406 354 18176.18 74.62 52695.17 88888.00 2006-12-20 06:20:55.906 354 18176.03 74.64 52695.18 88888.00 2006-12-20 06:20:56.406 354 18175.96 74.65 52695.17 88888.00 2006-12-20 06:20:56.906 354 18175.77 74.71 52695.16 88888.00 2006-12-20 06:20:57.406 354 18175.80 74.69 52695.13 88888.00 2006-12-20 06:20:57.906 354 18175.84 74.66 52695.17 88888.00 2006-12-20 06:20:58.406 354 18175.98 74.65 52695.10 88888.00 2006-12-20 06:20:58.906 354 18175.90 74.66 52694.96 88888.00 2006-12-20 06:20:59.406 354 18175.79 74.63 52694.96 88888.00 2006-12-20 06:20:59.906 354 18175.99 74.61 52694.99 88888.00 2006-12-20 06:21:00.406 354 18176.14 74.53 52694.85 88888.00 2006-12-20 06:21:00.906 354 18176.12 74.49 52694.85 88888.00 2006-12-20 06:21:01.406 354 18176.19 74.48 52694.86 88888.00 2006-12-20 06:21:01.906 354 18176.06 74.46 52694.87 88888.00 2006-12-20 06:21:02.406 354 18176.13 74.43 52694.94 88888.00 2006-12-20 06:21:02.906 354 18176.10 74.39 52695.06 88888.00 2006-12-20 06:21:03.406 354 18176.14 74.30 52695.08 88888.00 2006-12-20 06:21:03.906 354 18175.95 74.35 52695.06 88888.00 2006-12-20 06:21:04.406 354 18175.90 74.38 52695.00 88888.00 2006-12-20 06:21:04.906 354 18175.98 74.40 52695.08 88888.00 2006-12-20 06:21:05.406 354 18176.13 74.36 52694.90 88888.00 2006-12-20 06:21:05.906 354 18176.25 74.40 52694.88 88888.00 2006-12-20 06:21:06.406 354 18176.29 74.23 52694.85 88888.00 2006-12-20 06:21:06.906 354 18176.31 74.24 52694.86 88888.00 2006-12-20 06:21:07.406 354 18176.23 74.35 52694.83 88888.00 2006-12-20 06:21:07.906 354 18176.10 74.36 52694.85 88888.00 2006-12-20 06:21:08.406 354 18175.99 74.35 52694.87 88888.00 2006-12-20 06:21:08.906 354 18175.93 74.29 52694.77 88888.00 2006-12-20 06:21:09.406 354 18176.11 74.26 52694.93 88888.00 2006-12-20 06:21:09.906 354 18176.08 74.29 52695.01 88888.00 2006-12-20 06:21:10.406 354 18176.09 74.33 52695.01 88888.00 2006-12-20 06:21:10.906 354 18176.25 74.29 52695.04 88888.00 2006-12-20 06:21:11.406 354 18176.46 74.31 52695.01 88888.00 2006-12-20 06:21:11.906 354 18176.40 74.34 52695.05 88888.00 2006-12-20 06:21:12.406 354 18176.29 74.32 52694.90 88888.00 2006-12-20 06:21:12.906 354 18176.45 74.30 52694.86 88888.00 2006-12-20 06:21:13.406 354 18176.54 74.29 52694.87 88888.00 2006-12-20 06:21:13.906 354 18176.44 74.34 52694.82 88888.00 2006-12-20 06:21:14.406 354 18176.52 74.34 52694.80 88888.00 2006-12-20 06:21:14.906 354 18176.51 74.32 52694.92 88888.00 2006-12-20 06:21:15.406 354 18176.54 74.36 52695.08 88888.00 2006-12-20 06:21:15.906 354 18176.47 74.39 52695.04 88888.00 2006-12-20 06:21:16.406 354 18176.43 74.42 52694.93 88888.00 2006-12-20 06:21:16.906 354 18176.34 74.37 52694.88 88888.00 2006-12-20 06:21:17.406 354 18176.29 74.37 52694.81 88888.00 2006-12-20 06:21:17.906 354 18176.29 74.39 52694.73 88888.00 2006-12-20 06:21:18.406 354 18176.32 74.39 52694.67 88888.00 2006-12-20 06:21:18.906 354 18176.24 74.37 52694.75 88888.00 2006-12-20 06:21:19.406 354 18176.32 74.42 52694.81 88888.00 2006-12-20 06:21:19.906 354 18176.36 74.44 52694.77 88888.00 2006-12-20 06:21:20.406 354 18176.39 74.36 52694.77 88888.00 2006-12-20 06:21:20.906 354 18176.43 74.37 52694.88 88888.00 2006-12-20 06:21:21.406 354 18176.40 74.36 52694.85 88888.00 2006-12-20 06:21:21.906 354 18176.39 74.32 52694.65 88888.00 2006-12-20 06:21:22.406 354 18176.13 74.35 52694.58 88888.00 2006-12-20 06:21:22.906 354 18176.40 74.42 52694.70 88888.00 2006-12-20 06:21:23.406 354 18176.51 74.40 52694.81 88888.00 2006-12-20 06:21:23.906 354 18176.53 74.33 52694.78 88888.00 2006-12-20 06:21:24.406 354 18176.52 74.33 52694.71 88888.00 2006-12-20 06:21:24.906 354 18176.52 74.33 52694.77 88888.00 2006-12-20 06:21:25.406 354 18176.54 74.30 52694.93 88888.00 2006-12-20 06:21:25.906 354 18176.61 74.31 52694.96 88888.00 2006-12-20 06:21:26.406 354 18176.57 74.36 52694.89 88888.00 2006-12-20 06:21:26.906 354 18176.30 74.43 52694.76 88888.00 2006-12-20 06:21:27.406 354 18176.32 74.39 52694.73 88888.00 2006-12-20 06:21:27.906 354 18176.31 74.39 52694.58 88888.00 2006-12-20 06:21:28.406 354 18176.24 74.41 52694.50 88888.00 2006-12-20 06:21:28.906 354 18176.22 74.42 52694.65 88888.00 2006-12-20 06:21:29.406 354 18176.31 74.49 52694.71 88888.00 2006-12-20 06:21:29.906 354 18176.20 74.33 52694.73 88888.00 2006-12-20 06:21:30.406 354 18175.95 74.36 52694.74 88888.00 2006-12-20 06:21:30.906 354 18175.86 74.38 52694.82 88888.00 2006-12-20 06:21:31.406 354 18175.85 74.37 52694.85 88888.00 2006-12-20 06:21:31.906 354 18176.07 74.35 52694.85 88888.00 2006-12-20 06:21:32.406 354 18176.09 74.33 52694.87 88888.00 2006-12-20 06:21:32.906 354 18176.08 74.32 52694.82 88888.00 2006-12-20 06:21:33.406 354 18176.00 74.35 52694.70 88888.00 2006-12-20 06:21:33.906 354 18175.97 74.25 52694.67 88888.00 2006-12-20 06:21:34.406 354 18175.89 74.33 52694.71 88888.00 2006-12-20 06:21:34.906 354 18175.80 74.36 52694.81 88888.00 2006-12-20 06:21:35.406 354 18175.71 74.36 52694.84 88888.00 2006-12-20 06:21:35.906 354 18175.68 74.39 52694.73 88888.00 2006-12-20 06:21:36.406 354 18175.63 74.35 52694.74 88888.00 2006-12-20 06:21:36.906 354 18175.68 74.29 52694.75 88888.00 2006-12-20 06:21:37.406 354 18175.69 74.31 52694.70 88888.00 2006-12-20 06:21:37.906 354 18175.66 74.28 52694.73 88888.00 2006-12-20 06:21:38.406 354 18175.71 74.20 52694.84 88888.00 2006-12-20 06:21:38.906 354 18175.91 74.32 52694.86 88888.00 2006-12-20 06:21:39.406 354 18175.90 74.36 52694.96 88888.00 2006-12-20 06:21:39.906 354 18175.82 74.40 52694.97 88888.00 2006-12-20 06:21:40.406 354 18175.73 74.44 52694.87 88888.00 2006-12-20 06:21:40.906 354 18175.79 74.39 52694.80 88888.00 2006-12-20 06:21:41.406 354 18175.75 74.34 52694.77 88888.00 2006-12-20 06:21:41.906 354 18175.71 74.34 52694.83 88888.00 2006-12-20 06:21:42.406 354 18175.76 74.35 52694.97 88888.00 2006-12-20 06:21:42.906 354 18175.81 74.42 52694.87 88888.00 2006-12-20 06:21:43.406 354 18175.71 74.44 52694.83 88888.00 2006-12-20 06:21:43.906 354 18175.75 74.41 52694.89 88888.00 2006-12-20 06:21:44.406 354 18175.82 74.34 52694.89 88888.00 2006-12-20 06:21:44.906 354 18175.73 74.30 52694.82 88888.00 2006-12-20 06:21:45.406 354 18175.78 74.30 52694.73 88888.00 2006-12-20 06:21:45.906 354 18175.74 74.33 52694.78 88888.00 2006-12-20 06:21:46.406 354 18175.99 74.29 52694.83 88888.00 2006-12-20 06:21:46.906 354 18176.12 74.24 52694.82 88888.00 2006-12-20 06:21:47.406 354 18176.13 74.19 52694.74 88888.00 2006-12-20 06:21:47.906 354 18176.01 74.22 52694.63 88888.00 2006-12-20 06:21:48.406 354 18176.02 74.33 52694.58 88888.00 2006-12-20 06:21:48.906 354 18175.92 74.41 52694.60 88888.00 2006-12-20 06:21:49.406 354 18175.88 74.40 52694.57 88888.00 2006-12-20 06:21:49.906 354 18175.77 74.37 52694.53 88888.00 2006-12-20 06:21:50.406 354 18175.81 74.28 52694.65 88888.00 2006-12-20 06:21:50.906 354 18175.80 74.33 52694.72 88888.00 2006-12-20 06:21:51.406 354 18175.69 74.26 52694.63 88888.00 2006-12-20 06:21:51.906 354 18175.60 74.33 52694.53 88888.00 2006-12-20 06:21:52.406 354 18175.47 74.38 52694.70 88888.00 2006-12-20 06:21:52.906 354 18175.47 74.35 52694.82 88888.00 2006-12-20 06:21:53.406 354 18175.49 74.33 52694.87 88888.00 2006-12-20 06:21:53.906 354 18175.52 74.37 52694.84 88888.00 2006-12-20 06:21:54.406 354 18175.53 74.40 52694.78 88888.00 2006-12-20 06:21:54.906 354 18175.49 74.36 52694.75 88888.00 2006-12-20 06:21:55.406 354 18175.52 74.35 52694.60 88888.00 2006-12-20 06:21:55.906 354 18175.46 74.30 52694.47 88888.00 2006-12-20 06:21:56.406 354 18175.52 74.25 52694.48 88888.00 2006-12-20 06:21:56.906 354 18175.46 74.21 52694.58 88888.00 2006-12-20 06:21:57.406 354 18175.52 74.19 52694.59 88888.00 2006-12-20 06:21:57.906 354 18175.64 74.21 52694.60 88888.00 2006-12-20 06:21:58.406 354 18175.42 74.16 52694.65 88888.00 2006-12-20 06:21:58.906 354 18175.15 74.19 52694.76 88888.00 2006-12-20 06:21:59.406 354 18175.21 74.22 52694.81 88888.00 2006-12-20 06:21:59.906 354 18175.41 74.14 52694.82 88888.00 2006-12-20 06:22:00.406 354 18175.55 74.06 52694.75 88888.00 2006-12-20 06:22:00.906 354 18175.46 74.08 52694.61 88888.00 2006-12-20 06:22:01.406 354 18175.57 74.14 52694.59 88888.00 2006-12-20 06:22:01.906 354 18175.55 74.03 52694.69 88888.00 2006-12-20 06:22:02.406 354 18175.52 74.12 52694.71 88888.00 2006-12-20 06:22:02.906 354 18175.64 74.16 52694.66 88888.00 2006-12-20 06:22:03.406 354 18175.74 74.16 52694.59 88888.00 2006-12-20 06:22:03.906 354 18175.60 74.11 52694.46 88888.00 2006-12-20 06:22:04.406 354 18175.64 74.10 52694.41 88888.00 2006-12-20 06:22:04.906 354 18175.64 74.00 52694.47 88888.00 2006-12-20 06:22:05.406 354 18175.62 74.05 52694.63 88888.00 2006-12-20 06:22:05.906 354 18175.56 74.08 52694.69 88888.00 2006-12-20 06:22:06.406 354 18175.80 74.13 52694.62 88888.00 2006-12-20 06:22:06.906 354 18175.91 74.16 52694.46 88888.00 2006-12-20 06:22:07.406 354 18175.90 74.23 52694.52 88888.00 2006-12-20 06:22:07.906 354 18175.87 74.22 52694.48 88888.00 2006-12-20 06:22:08.406 354 18175.86 74.22 52694.51 88888.00 2006-12-20 06:22:08.906 354 18175.91 74.16 52694.52 88888.00 2006-12-20 06:22:09.406 354 18175.97 74.16 52694.64 88888.00 2006-12-20 06:22:09.906 354 18176.01 74.16 52694.64 88888.00 2006-12-20 06:22:10.406 354 18175.93 74.16 52694.80 88888.00 2006-12-20 06:22:10.906 354 18175.81 74.11 52694.89 88888.00 2006-12-20 06:22:11.406 354 18175.89 74.18 52694.82 88888.00 2006-12-20 06:22:11.906 354 18175.86 74.18 52694.72 88888.00 2006-12-20 06:22:12.406 354 18175.88 74.16 52694.73 88888.00 2006-12-20 06:22:12.906 354 18175.90 74.14 52694.66 88888.00 2006-12-20 06:22:13.406 354 18175.88 74.17 52694.66 88888.00 2006-12-20 06:22:13.906 354 18175.93 74.11 52694.64 88888.00 2006-12-20 06:22:14.406 354 18176.02 74.11 52694.59 88888.00 2006-12-20 06:22:14.906 354 18176.09 74.12 52694.62 88888.00 2006-12-20 06:22:15.406 354 18176.06 74.07 52694.52 88888.00 2006-12-20 06:22:15.906 354 18176.02 74.14 52694.54 88888.00 2006-12-20 06:22:16.406 354 18175.87 74.10 52694.62 88888.00 2006-12-20 06:22:16.906 354 18175.90 74.14 52694.59 88888.00 2006-12-20 06:22:17.406 354 18175.85 74.09 52694.55 88888.00 2006-12-20 06:22:17.906 354 18175.87 74.07 52694.50 88888.00 2006-12-20 06:22:18.406 354 18175.91 73.97 52694.57 88888.00 2006-12-20 06:22:18.906 354 18175.99 73.92 52694.61 88888.00 2006-12-20 06:22:19.406 354 18176.18 73.87 52694.63 88888.00 2006-12-20 06:22:19.906 354 18176.33 73.85 52694.65 88888.00 2006-12-20 06:22:20.406 354 18176.38 73.78 52694.58 88888.00 2006-12-20 06:22:20.906 354 18176.36 73.70 52694.52 88888.00 2006-12-20 06:22:21.406 354 18176.31 73.68 52694.58 88888.00 2006-12-20 06:22:21.906 354 18176.41 73.72 52694.69 88888.00 2006-12-20 06:22:22.406 354 18176.58 73.71 52694.60 88888.00 2006-12-20 06:22:22.906 354 18176.53 73.73 52694.52 88888.00 2006-12-20 06:22:23.406 354 18176.41 73.80 52694.49 88888.00 2006-12-20 06:22:23.906 354 18176.31 73.84 52694.32 88888.00 2006-12-20 06:22:24.406 354 18176.40 73.89 52694.27 88888.00 2006-12-20 06:22:24.906 354 18176.60 73.97 52694.24 88888.00 2006-12-20 06:22:25.406 354 18176.56 73.97 52694.27 88888.00 2006-12-20 06:22:25.906 354 18176.57 73.92 52694.35 88888.00 2006-12-20 06:22:26.406 354 18176.49 73.87 52694.35 88888.00 2006-12-20 06:22:26.906 354 18176.52 73.90 52694.40 88888.00 2006-12-20 06:22:27.406 354 18176.51 73.94 52694.47 88888.00 2006-12-20 06:22:27.906 354 18176.61 73.82 52694.51 88888.00 2006-12-20 06:22:28.406 354 18176.50 73.84 52694.49 88888.00 2006-12-20 06:22:28.906 354 18176.31 73.87 52694.43 88888.00 2006-12-20 06:22:29.406 354 18176.34 73.97 52694.43 88888.00 2006-12-20 06:22:29.906 354 18176.32 73.96 52694.46 88888.00 2006-12-20 06:22:30.406 354 18176.36 73.90 52694.44 88888.00 2006-12-20 06:22:30.906 354 18176.42 73.92 52694.47 88888.00 2006-12-20 06:22:31.406 354 18176.40 73.98 52694.28 88888.00 2006-12-20 06:22:31.906 354 18176.42 74.00 52694.28 88888.00 2006-12-20 06:22:32.406 354 18176.41 73.99 52694.22 88888.00 2006-12-20 06:22:32.906 354 18176.60 73.91 52694.26 88888.00 2006-12-20 06:22:33.406 354 18176.54 73.92 52694.39 88888.00 2006-12-20 06:22:33.906 354 18176.32 73.87 52694.43 88888.00 2006-12-20 06:22:34.406 354 18176.32 73.84 52694.38 88888.00 2006-12-20 06:22:34.906 354 18176.50 73.77 52694.29 88888.00 2006-12-20 06:22:35.406 354 18176.51 73.79 52694.20 88888.00 2006-12-20 06:22:35.906 354 18176.39 73.74 52694.17 88888.00 2006-12-20 06:22:36.406 354 18176.32 73.85 52694.20 88888.00 2006-12-20 06:22:36.906 354 18176.28 73.79 52694.29 88888.00 2006-12-20 06:22:37.406 354 18176.43 73.72 52694.34 88888.00 2006-12-20 06:22:37.906 354 18176.63 73.65 52694.23 88888.00 2006-12-20 06:22:38.406 354 18176.66 73.55 52694.26 88888.00 2006-12-20 06:22:38.906 354 18176.74 73.50 52694.23 88888.00 2006-12-20 06:22:39.406 354 18176.83 73.52 52694.26 88888.00 2006-12-20 06:22:39.906 354 18176.94 73.50 52694.24 88888.00 2006-12-20 06:22:40.406 354 18176.88 73.50 52694.25 88888.00 2006-12-20 06:22:40.906 354 18177.00 73.52 52694.25 88888.00 2006-12-20 06:22:41.406 354 18177.07 73.42 52694.29 88888.00 2006-12-20 06:22:41.906 354 18177.16 73.47 52694.30 88888.00 2006-12-20 06:22:42.406 354 18177.22 73.47 52694.46 88888.00 2006-12-20 06:22:42.906 354 18177.31 73.45 52694.62 88888.00 2006-12-20 06:22:43.406 354 18177.30 73.48 52694.59 88888.00 2006-12-20 06:22:43.906 354 18177.38 73.45 52694.57 88888.00 2006-12-20 06:22:44.406 354 18177.37 73.46 52694.52 88888.00 2006-12-20 06:22:44.906 354 18177.37 73.41 52694.40 88888.00 2006-12-20 06:22:45.406 354 18177.38 73.38 52694.26 88888.00 2006-12-20 06:22:45.906 354 18177.28 73.35 52694.17 88888.00 2006-12-20 06:22:46.406 354 18177.41 73.34 52694.23 88888.00 2006-12-20 06:22:46.906 354 18177.32 73.26 52694.18 88888.00 2006-12-20 06:22:47.406 354 18177.41 73.22 52694.17 88888.00 2006-12-20 06:22:47.906 354 18177.49 73.23 52694.22 88888.00 2006-12-20 06:22:48.406 354 18177.49 73.16 52694.24 88888.00 2006-12-20 06:22:48.906 354 18177.59 73.13 52694.19 88888.00 2006-12-20 06:22:49.406 354 18177.68 73.16 52694.18 88888.00 2006-12-20 06:22:49.906 354 18177.52 73.15 52694.11 88888.00 2006-12-20 06:22:50.406 354 18177.39 73.13 52694.15 88888.00 2006-12-20 06:22:50.906 354 18177.54 73.17 52694.24 88888.00 2006-12-20 06:22:51.406 354 18177.64 73.29 52694.22 88888.00 2006-12-20 06:22:51.906 354 18177.59 73.24 52694.08 88888.00 2006-12-20 06:22:52.406 354 18177.60 73.21 52694.01 88888.00 2006-12-20 06:22:52.906 354 18177.58 73.15 52694.02 88888.00 2006-12-20 06:22:53.406 354 18177.51 73.07 52694.12 88888.00 2006-12-20 06:22:53.906 354 18177.68 73.06 52694.26 88888.00 2006-12-20 06:22:54.406 354 18177.72 73.09 52694.29 88888.00 2006-12-20 06:22:54.906 354 18177.87 73.14 52694.31 88888.00 2006-12-20 06:22:55.406 354 18177.68 73.17 52694.29 88888.00 2006-12-20 06:22:55.906 354 18177.58 73.09 52694.24 88888.00 2006-12-20 06:22:56.406 354 18177.58 73.06 52694.18 88888.00 2006-12-20 06:22:56.906 354 18177.83 73.03 52694.12 88888.00 2006-12-20 06:22:57.406 354 18177.90 72.92 52694.13 88888.00 2006-12-20 06:22:57.906 354 18177.75 72.92 52694.26 88888.00 2006-12-20 06:22:58.406 354 18177.61 73.01 52694.30 88888.00 2006-12-20 06:22:58.906 354 18177.61 72.91 52694.36 88888.00 2006-12-20 06:22:59.406 354 18177.60 72.95 52694.22 88888.00 2006-12-20 06:22:59.906 354 18177.69 73.05 52694.22 88888.00 2006-12-20 06:23:00.406 354 18177.59 73.05 52694.24 88888.00 2006-12-20 06:23:00.906 354 18177.66 73.03 52694.32 88888.00 2006-12-20 06:23:01.406 354 18177.61 72.99 52694.35 88888.00 2006-12-20 06:23:01.906 354 18177.53 73.04 52694.38 88888.00 2006-12-20 06:23:02.406 354 18177.54 73.00 52694.39 88888.00 2006-12-20 06:23:02.906 354 18177.53 72.94 52694.32 88888.00 2006-12-20 06:23:03.406 354 18177.63 72.91 52694.28 88888.00 2006-12-20 06:23:03.906 354 18177.86 72.95 52694.32 88888.00 2006-12-20 06:23:04.406 354 18177.83 72.84 52694.35 88888.00 2006-12-20 06:23:04.906 354 18177.75 72.84 52694.37 88888.00 2006-12-20 06:23:05.406 354 18177.77 72.87 52694.26 88888.00 2006-12-20 06:23:05.906 354 18177.77 72.80 52694.18 88888.00 2006-12-20 06:23:06.406 354 18177.75 72.75 52694.27 88888.00 2006-12-20 06:23:06.906 354 18177.72 72.72 52694.34 88888.00 2006-12-20 06:23:07.406 354 18177.69 72.69 52694.31 88888.00 2006-12-20 06:23:07.906 354 18177.69 72.62 52694.36 88888.00 2006-12-20 06:23:08.406 354 18177.63 72.57 52694.31 88888.00 2006-12-20 06:23:08.906 354 18177.59 72.52 52694.35 88888.00 2006-12-20 06:23:09.406 354 18177.72 72.53 52694.37 88888.00 2006-12-20 06:23:09.906 354 18177.65 72.52 52694.38 88888.00 2006-12-20 06:23:10.406 354 18177.66 72.51 52694.31 88888.00 2006-12-20 06:23:10.906 354 18177.69 72.57 52694.26 88888.00 2006-12-20 06:23:11.406 354 18177.79 72.57 52694.25 88888.00 2006-12-20 06:23:11.906 354 18177.81 72.53 52694.22 88888.00 2006-12-20 06:23:12.406 354 18177.83 72.50 52694.17 88888.00 2006-12-20 06:23:12.906 354 18177.79 72.52 52694.20 88888.00 2006-12-20 06:23:13.406 354 18177.77 72.49 52694.16 88888.00 2006-12-20 06:23:13.906 354 18177.68 72.49 52694.19 88888.00 2006-12-20 06:23:14.406 354 18177.58 72.48 52694.14 88888.00 2006-12-20 06:23:14.906 354 18177.63 72.48 52694.11 88888.00 2006-12-20 06:23:15.406 354 18177.81 72.44 52694.12 88888.00 2006-12-20 06:23:15.906 354 18177.85 72.44 52694.20 88888.00 2006-12-20 06:23:16.406 354 18177.81 72.22 52694.14 88888.00 2006-12-20 06:23:16.906 354 18177.77 72.16 52694.12 88888.00 2006-12-20 06:23:17.406 354 18177.76 72.17 52694.08 88888.00 2006-12-20 06:23:17.906 354 18177.66 72.21 52694.04 88888.00 2006-12-20 06:23:18.406 354 18177.65 72.22 52694.03 88888.00 2006-12-20 06:23:18.906 354 18177.69 72.18 52694.13 88888.00 2006-12-20 06:23:19.406 354 18177.79 72.11 52694.22 88888.00 2006-12-20 06:23:19.906 354 18177.85 72.09 52694.16 88888.00 2006-12-20 06:23:20.406 354 18178.01 72.04 52694.16 88888.00 2006-12-20 06:23:20.906 354 18178.12 72.06 52694.23 88888.00 2006-12-20 06:23:21.406 354 18178.06 72.09 52694.30 88888.00 2006-12-20 06:23:21.906 354 18177.92 72.08 52694.29 88888.00 2006-12-20 06:23:22.406 354 18177.91 72.10 52694.27 88888.00 2006-12-20 06:23:22.906 354 18177.81 72.07 52694.18 88888.00 2006-12-20 06:23:23.406 354 18177.88 72.05 52694.23 88888.00 2006-12-20 06:23:23.906 354 18177.85 72.06 52694.20 88888.00 2006-12-20 06:23:24.406 354 18177.79 72.01 52694.20 88888.00 2006-12-20 06:23:24.906 354 18177.80 72.03 52694.11 88888.00 2006-12-20 06:23:25.406 354 18177.79 72.06 52694.18 88888.00 2006-12-20 06:23:25.906 354 18177.72 72.03 52694.20 88888.00 2006-12-20 06:23:26.406 354 18177.75 72.05 52694.14 88888.00 2006-12-20 06:23:26.906 354 18177.87 72.06 52694.17 88888.00 2006-12-20 06:23:27.406 354 18177.96 71.97 52694.13 88888.00 2006-12-20 06:23:27.906 354 18177.93 71.97 52694.15 88888.00 2006-12-20 06:23:28.406 354 18177.90 72.10 52694.01 88888.00 2006-12-20 06:23:28.906 354 18177.97 72.11 52694.00 88888.00 2006-12-20 06:23:29.406 354 18177.79 72.14 52694.02 88888.00 2006-12-20 06:23:29.906 354 18177.73 72.17 52694.04 88888.00 2006-12-20 06:23:30.406 354 18177.81 72.19 52694.04 88888.00 2006-12-20 06:23:30.906 354 18177.69 72.18 52694.02 88888.00 2006-12-20 06:23:31.406 354 18177.73 72.08 52694.05 88888.00 2006-12-20 06:23:31.906 354 18177.76 72.11 52694.15 88888.00 2006-12-20 06:23:32.406 354 18177.71 72.16 52694.18 88888.00 2006-12-20 06:23:32.906 354 18177.98 72.20 52694.20 88888.00 2006-12-20 06:23:33.406 354 18177.98 72.12 52694.16 88888.00 2006-12-20 06:23:33.906 354 18177.85 72.13 52694.04 88888.00 2006-12-20 06:23:34.406 354 18177.92 72.12 52694.06 88888.00 2006-12-20 06:23:34.906 354 18177.98 72.04 52694.15 88888.00 2006-12-20 06:23:35.406 354 18177.93 72.07 52694.27 88888.00 2006-12-20 06:23:35.906 354 18177.93 72.12 52694.32 88888.00 2006-12-20 06:23:36.406 354 18177.97 72.11 52694.36 88888.00 2006-12-20 06:23:36.906 354 18178.03 72.04 52694.32 88888.00 2006-12-20 06:23:37.406 354 18177.99 72.02 52694.20 88888.00 2006-12-20 06:23:37.906 354 18177.94 72.01 52694.06 88888.00 2006-12-20 06:23:38.406 354 18177.92 71.99 52694.04 88888.00 2006-12-20 06:23:38.906 354 18177.93 71.94 52694.18 88888.00 2006-12-20 06:23:39.406 354 18178.02 71.99 52694.22 88888.00 2006-12-20 06:23:39.906 354 18177.96 72.06 52694.05 88888.00 2006-12-20 06:23:40.406 354 18177.70 72.09 52694.08 88888.00 2006-12-20 06:23:40.906 354 18177.81 72.08 52694.04 88888.00 2006-12-20 06:23:41.406 354 18177.83 72.10 52693.99 88888.00 2006-12-20 06:23:41.906 354 18177.86 72.11 52694.00 88888.00 2006-12-20 06:23:42.406 354 18177.91 72.09 52694.07 88888.00 2006-12-20 06:23:42.906 354 18177.87 72.09 52693.95 88888.00 2006-12-20 06:23:43.406 354 18177.82 72.08 52693.95 88888.00 2006-12-20 06:23:43.906 354 18177.81 72.04 52694.05 88888.00 2006-12-20 06:23:44.406 354 18177.84 71.99 52694.13 88888.00 2006-12-20 06:23:44.906 354 18177.88 72.04 52694.13 88888.00 2006-12-20 06:23:45.406 354 18177.91 72.06 52694.07 88888.00 2006-12-20 06:23:45.906 354 18177.84 72.05 52694.09 88888.00 2006-12-20 06:23:46.406 354 18177.84 72.01 52694.15 88888.00 2006-12-20 06:23:46.906 354 18177.77 71.98 52694.18 88888.00 2006-12-20 06:23:47.406 354 18177.79 71.94 52694.09 88888.00 2006-12-20 06:23:47.906 354 18177.90 71.97 52694.03 88888.00 2006-12-20 06:23:48.406 354 18177.93 71.99 52694.07 88888.00 2006-12-20 06:23:48.906 354 18178.05 71.94 52694.05 88888.00 2006-12-20 06:23:49.406 354 18178.04 71.97 52693.97 88888.00 2006-12-20 06:23:49.906 354 18177.94 71.96 52694.06 88888.00 2006-12-20 06:23:50.406 354 18178.04 71.96 52694.18 88888.00 2006-12-20 06:23:50.906 354 18178.02 71.97 52694.25 88888.00 2006-12-20 06:23:51.406 354 18177.98 72.02 52694.16 88888.00 2006-12-20 06:23:51.906 354 18177.98 72.04 52694.03 88888.00 2006-12-20 06:23:52.406 354 18177.96 72.01 52694.06 88888.00 2006-12-20 06:23:52.906 354 18177.98 71.95 52694.17 88888.00 2006-12-20 06:23:53.406 354 18178.12 71.92 52694.14 88888.00 2006-12-20 06:23:53.906 354 18178.04 71.94 52694.25 88888.00 2006-12-20 06:23:54.406 354 18178.16 71.91 52694.29 88888.00 2006-12-20 06:23:54.906 354 18178.15 71.90 52694.34 88888.00 2006-12-20 06:23:55.406 354 18178.17 71.94 52694.27 88888.00 2006-12-20 06:23:55.906 354 18178.14 71.91 52694.24 88888.00 2006-12-20 06:23:56.406 354 18178.03 71.80 52694.28 88888.00 2006-12-20 06:23:56.906 354 18178.14 71.71 52694.22 88888.00 2006-12-20 06:23:57.406 354 18178.16 71.74 52694.29 88888.00 2006-12-20 06:23:57.906 354 18178.26 71.77 52694.31 88888.00 2006-12-20 06:23:58.406 354 18178.24 71.74 52694.32 88888.00 2006-12-20 06:23:58.906 354 18178.15 71.74 52694.25 88888.00 2006-12-20 06:23:59.406 354 18178.15 71.73 52694.28 88888.00 2006-12-20 06:23:59.906 354 18178.12 71.77 52694.32 88888.00 2006-12-20 06:24:00.406 354 18178.26 71.75 52694.40 88888.00 2006-12-20 06:24:00.906 354 18178.14 71.77 52694.35 88888.00 2006-12-20 06:24:01.406 354 18177.98 71.76 52694.32 88888.00 2006-12-20 06:24:01.906 354 18177.99 71.72 52694.29 88888.00 2006-12-20 06:24:02.406 354 18177.95 71.69 52694.35 88888.00 2006-12-20 06:24:02.906 354 18177.97 71.70 52694.42 88888.00 2006-12-20 06:24:03.406 354 18178.01 71.67 52694.29 88888.00 2006-12-20 06:24:03.906 354 18178.03 71.73 52694.14 88888.00 2006-12-20 06:24:04.406 354 18178.07 71.80 52694.23 88888.00 2006-12-20 06:24:04.906 354 18178.07 71.77 52694.17 88888.00 2006-12-20 06:24:05.406 354 18178.15 71.67 52694.24 88888.00 2006-12-20 06:24:05.906 354 18178.15 71.63 52694.35 88888.00 2006-12-20 06:24:06.406 354 18178.18 71.65 52694.36 88888.00 2006-12-20 06:24:06.906 354 18178.16 71.63 52694.39 88888.00 2006-12-20 06:24:07.406 354 18178.18 71.61 52694.43 88888.00 2006-12-20 06:24:07.906 354 18178.19 71.63 52694.42 88888.00 2006-12-20 06:24:08.406 354 18178.14 71.64 52694.39 88888.00 2006-12-20 06:24:08.906 354 18178.16 71.58 52694.59 88888.00 2006-12-20 06:24:09.406 354 18178.25 71.66 52694.71 88888.00 2006-12-20 06:24:09.906 354 18178.28 71.72 52694.69 88888.00 2006-12-20 06:24:10.406 354 18178.26 71.75 52694.62 88888.00 2006-12-20 06:24:10.906 354 18178.13 71.77 52694.73 88888.00 2006-12-20 06:24:11.406 354 18178.10 71.75 52694.62 88888.00 2006-12-20 06:24:11.906 354 18178.19 71.78 52694.62 88888.00 2006-12-20 06:24:12.406 354 18178.09 71.83 52694.64 88888.00 2006-12-20 06:24:12.906 354 18178.06 71.85 52694.53 88888.00 2006-12-20 06:24:13.406 354 18178.03 71.80 52694.53 88888.00 2006-12-20 06:24:13.906 354 18178.04 71.83 52694.59 88888.00 2006-12-20 06:24:14.406 354 18177.98 71.88 52694.52 88888.00 2006-12-20 06:24:14.906 354 18177.81 71.84 52694.58 88888.00 2006-12-20 06:24:15.406 354 18177.81 71.77 52694.64 88888.00 2006-12-20 06:24:15.906 354 18177.84 71.80 52694.54 88888.00 2006-12-20 06:24:16.406 354 18177.81 71.84 52694.53 88888.00 2006-12-20 06:24:16.906 354 18177.76 71.78 52694.49 88888.00 2006-12-20 06:24:17.406 354 18177.66 71.76 52694.49 88888.00 2006-12-20 06:24:17.906 354 18177.83 71.79 52694.43 88888.00 2006-12-20 06:24:18.406 354 18177.92 71.82 52694.47 88888.00 2006-12-20 06:24:18.906 354 18177.91 71.80 52694.62 88888.00 2006-12-20 06:24:19.406 354 18177.95 71.81 52694.65 88888.00 2006-12-20 06:24:19.906 354 18178.03 71.82 52694.65 88888.00 2006-12-20 06:24:20.406 354 18178.02 71.79 52694.67 88888.00 2006-12-20 06:24:20.906 354 18177.98 71.79 52694.75 88888.00 2006-12-20 06:24:21.406 354 18177.99 71.84 52694.74 88888.00 2006-12-20 06:24:21.906 354 18177.98 71.87 52694.65 88888.00 2006-12-20 06:24:22.406 354 18178.05 71.85 52694.65 88888.00 2006-12-20 06:24:22.906 354 18178.06 71.91 52694.65 88888.00 2006-12-20 06:24:23.406 354 18178.03 71.88 52694.69 88888.00 2006-12-20 06:24:23.906 354 18177.94 71.77 52694.74 88888.00 2006-12-20 06:24:24.406 354 18177.84 71.73 52694.70 88888.00 2006-12-20 06:24:24.906 354 18177.84 71.76 52694.73 88888.00 2006-12-20 06:24:25.406 354 18178.02 71.79 52694.72 88888.00 2006-12-20 06:24:25.906 354 18178.04 71.77 52694.70 88888.00 2006-12-20 06:24:26.406 354 18177.98 71.77 52694.70 88888.00 2006-12-20 06:24:26.906 354 18177.93 71.78 52694.73 88888.00 2006-12-20 06:24:27.406 354 18178.01 71.79 52694.73 88888.00 2006-12-20 06:24:27.906 354 18178.06 71.83 52694.77 88888.00 2006-12-20 06:24:28.406 354 18178.12 71.79 52694.67 88888.00 2006-12-20 06:24:28.906 354 18178.04 71.75 52694.59 88888.00 2006-12-20 06:24:29.406 354 18178.13 71.75 52694.44 88888.00 2006-12-20 06:24:29.906 354 18178.20 71.76 52694.60 88888.00 2006-12-20 06:24:30.406 354 18178.13 71.77 52694.76 88888.00 2006-12-20 06:24:30.906 354 18178.17 71.75 52694.82 88888.00 2006-12-20 06:24:31.406 354 18178.15 71.69 52694.64 88888.00 2006-12-20 06:24:31.906 354 18178.06 71.68 52694.63 88888.00 2006-12-20 06:24:32.406 354 18178.20 71.77 52694.59 88888.00 2006-12-20 06:24:32.906 354 18178.15 71.77 52694.64 88888.00 2006-12-20 06:24:33.406 354 18178.16 71.84 52694.59 88888.00 2006-12-20 06:24:33.906 354 18178.13 71.85 52694.59 88888.00 2006-12-20 06:24:34.406 354 18178.25 71.90 52694.48 88888.00 2006-12-20 06:24:34.906 354 18178.30 71.92 52694.47 88888.00 2006-12-20 06:24:35.406 354 18178.29 71.91 52694.51 88888.00 2006-12-20 06:24:35.906 354 18178.18 71.96 52694.60 88888.00 2006-12-20 06:24:36.406 354 18178.16 71.89 52694.53 88888.00 2006-12-20 06:24:36.906 354 18178.15 71.92 52694.51 88888.00 2006-12-20 06:24:37.406 354 18178.18 71.97 52694.63 88888.00 2006-12-20 06:24:37.906 354 18178.06 72.04 52694.67 88888.00 2006-12-20 06:24:38.406 354 18178.01 72.01 52694.65 88888.00 2006-12-20 06:24:38.906 354 18178.19 71.88 52694.64 88888.00 2006-12-20 06:24:39.406 354 18178.19 71.89 52694.55 88888.00 2006-12-20 06:24:39.906 354 18178.17 71.90 52694.47 88888.00 2006-12-20 06:24:40.406 354 18178.15 71.85 52694.40 88888.00 2006-12-20 06:24:40.906 354 18178.10 71.84 52694.43 88888.00 2006-12-20 06:24:41.406 354 18178.05 71.82 52694.53 88888.00 2006-12-20 06:24:41.906 354 18178.04 71.84 52694.62 88888.00 2006-12-20 06:24:42.403 354 18178.13 71.91 52694.66 88888.00 2006-12-20 06:24:42.903 354 18178.17 71.92 52694.59 88888.00 2006-12-20 06:24:43.403 354 18178.04 71.88 52694.55 88888.00 2006-12-20 06:24:43.903 354 18178.02 71.87 52694.65 88888.00 2006-12-20 06:24:44.403 354 18178.01 71.87 52694.52 88888.00 2006-12-20 06:24:44.903 354 18177.97 71.87 52694.58 88888.00 2006-12-20 06:24:45.403 354 18177.88 71.85 52694.57 88888.00 2006-12-20 06:24:45.903 354 18177.90 71.78 52694.64 88888.00 2006-12-20 06:24:46.403 354 18178.04 71.76 52694.61 88888.00 2006-12-20 06:24:46.903 354 18177.98 71.77 52694.64 88888.00 2006-12-20 06:24:47.403 354 18177.92 71.82 52694.65 88888.00 2006-12-20 06:24:47.903 354 18178.03 71.83 52694.55 88888.00 2006-12-20 06:24:48.403 354 18177.93 71.87 52694.62 88888.00 2006-12-20 06:24:48.903 354 18178.02 71.89 52694.51 88888.00 2006-12-20 06:24:49.403 354 18178.05 71.85 52694.42 88888.00 2006-12-20 06:24:49.903 354 18178.19 71.88 52694.36 88888.00 2006-12-20 06:24:50.403 354 18178.17 71.88 52694.31 88888.00 2006-12-20 06:24:50.903 354 18178.09 71.83 52694.25 88888.00 2006-12-20 06:24:51.403 354 18178.10 71.76 52694.47 88888.00 2006-12-20 06:24:51.903 354 18178.17 71.74 52694.42 88888.00 2006-12-20 06:24:52.403 354 18178.06 71.72 52694.42 88888.00 2006-12-20 06:24:52.903 354 18178.12 71.72 52694.44 88888.00 2006-12-20 06:24:53.403 354 18178.10 71.76 52694.54 88888.00 2006-12-20 06:24:53.903 354 18178.06 71.75 52694.41 88888.00 2006-12-20 06:24:54.403 354 18178.02 71.68 52694.44 88888.00 2006-12-20 06:24:54.903 354 18178.06 71.64 52694.38 88888.00 2006-12-20 06:24:55.403 354 18178.09 71.58 52694.37 88888.00 2006-12-20 06:24:55.903 354 18178.15 71.58 52694.46 88888.00 2006-12-20 06:24:56.403 354 18178.19 71.54 52694.49 88888.00 2006-12-20 06:24:56.903 354 18178.27 71.53 52694.55 88888.00 2006-12-20 06:24:57.403 354 18178.28 71.61 52694.58 88888.00 2006-12-20 06:24:57.903 354 18178.37 71.66 52694.52 88888.00 2006-12-20 06:24:58.403 354 18178.33 71.62 52694.43 88888.00 2006-12-20 06:24:58.903 354 18178.31 71.61 52694.42 88888.00 2006-12-20 06:24:59.403 354 18178.26 71.52 52694.47 88888.00 2006-12-20 06:24:59.903 354 18178.25 71.57 52694.58 88888.00 2006-12-20 06:25:00.403 354 18178.36 71.67 52694.58 88888.00 2006-12-20 06:25:00.903 354 18178.34 71.67 52694.51 88888.00 2006-12-20 06:25:01.403 354 18178.34 71.48 52694.59 88888.00 2006-12-20 06:25:01.903 354 18178.34 71.50 52694.62 88888.00 2006-12-20 06:25:02.403 354 18178.28 71.62 52694.61 88888.00 2006-12-20 06:25:02.903 354 18178.47 71.66 52694.59 88888.00 2006-12-20 06:25:03.403 354 18178.50 71.71 52694.63 88888.00 2006-12-20 06:25:03.903 354 18178.55 71.69 52694.63 88888.00 2006-12-20 06:25:04.403 354 18178.44 71.68 52694.59 88888.00 2006-12-20 06:25:04.903 354 18178.21 71.77 52694.67 88888.00 2006-12-20 06:25:05.403 354 18178.34 71.81 52694.72 88888.00 2006-12-20 06:25:05.903 354 18178.46 71.73 52694.77 88888.00 2006-12-20 06:25:06.403 354 18178.35 71.70 52694.76 88888.00 2006-12-20 06:25:06.903 354 18178.46 71.66 52694.82 88888.00 2006-12-20 06:25:07.403 354 18178.44 71.66 52694.78 88888.00 2006-12-20 06:25:07.903 354 18178.39 71.69 52694.76 88888.00 2006-12-20 06:25:08.403 354 18178.41 71.70 52694.72 88888.00 2006-12-20 06:25:08.903 354 18178.38 71.75 52694.72 88888.00 2006-12-20 06:25:09.403 354 18178.35 71.72 52694.73 88888.00 2006-12-20 06:25:09.903 354 18178.33 71.76 52694.62 88888.00 2006-12-20 06:25:10.403 354 18178.28 71.91 52694.60 88888.00 2006-12-20 06:25:10.903 354 18178.28 71.90 52694.55 88888.00 2006-12-20 06:25:11.403 354 18178.41 71.96 52694.55 88888.00 2006-12-20 06:25:11.903 354 18178.47 71.98 52694.63 88888.00 2006-12-20 06:25:12.403 354 18178.36 72.00 52694.67 88888.00 2006-12-20 06:25:12.903 354 18178.36 71.95 52694.61 88888.00 2006-12-20 06:25:13.403 354 18178.47 71.98 52694.64 88888.00 2006-12-20 06:25:13.903 354 18178.49 71.97 52694.69 88888.00 2006-12-20 06:25:14.403 354 18178.47 71.99 52694.64 88888.00 2006-12-20 06:25:14.903 354 18178.46 71.94 52694.73 88888.00 2006-12-20 06:25:15.403 354 18178.44 71.89 52694.77 88888.00 2006-12-20 06:25:15.903 354 18178.37 71.89 52694.73 88888.00 2006-12-20 06:25:16.403 354 18178.50 71.89 52694.76 88888.00 2006-12-20 06:25:16.903 354 18178.46 71.86 52694.69 88888.00 2006-12-20 06:25:17.403 354 18178.35 71.85 52694.63 88888.00 2006-12-20 06:25:17.903 354 18178.41 71.89 52694.63 88888.00 2006-12-20 06:25:18.403 354 18178.50 71.86 52694.50 88888.00 2006-12-20 06:25:18.903 354 18178.55 71.75 52694.58 88888.00 2006-12-20 06:25:19.403 354 18178.59 71.80 52694.57 88888.00 2006-12-20 06:25:19.903 354 18178.61 71.83 52694.67 88888.00 2006-12-20 06:25:20.403 354 18178.52 71.79 52694.70 88888.00 2006-12-20 06:25:20.903 354 18178.56 71.81 52694.83 88888.00 2006-12-20 06:25:21.403 354 18178.67 71.87 52694.83 88888.00 2006-12-20 06:25:21.903 354 18178.62 71.85 52694.67 88888.00 2006-12-20 06:25:22.403 354 18178.66 71.78 52694.66 88888.00 2006-12-20 06:25:22.903 354 18178.79 71.73 52694.70 88888.00 2006-12-20 06:25:23.403 354 18178.86 71.76 52694.74 88888.00 2006-12-20 06:25:23.903 354 18178.94 71.76 52694.64 88888.00 2006-12-20 06:25:24.403 354 18178.88 71.72 52694.72 88888.00 2006-12-20 06:25:24.903 354 18179.05 71.66 52694.82 88888.00 2006-12-20 06:25:25.403 354 18179.10 71.66 52694.78 88888.00 2006-12-20 06:25:25.903 354 18179.24 71.65 52694.77 88888.00 2006-12-20 06:25:26.403 354 18179.09 71.68 52694.87 88888.00 2006-12-20 06:25:26.903 354 18178.94 71.65 52694.99 88888.00 2006-12-20 06:25:27.403 354 18178.93 71.58 52694.99 88888.00 2006-12-20 06:25:27.903 354 18179.05 71.62 52694.93 88888.00 2006-12-20 06:25:28.403 354 18178.90 71.62 52694.90 88888.00 2006-12-20 06:25:28.903 354 18178.88 71.63 52694.90 88888.00 2006-12-20 06:25:29.403 354 18178.95 71.62 52694.90 88888.00 2006-12-20 06:25:29.903 354 18179.03 71.63 52694.90 88888.00 2006-12-20 06:25:30.403 354 18178.91 71.66 52694.96 88888.00 2006-12-20 06:25:30.903 354 18178.83 71.71 52694.95 88888.00 2006-12-20 06:25:31.403 354 18178.75 71.65 52694.96 88888.00 2006-12-20 06:25:31.903 354 18178.88 71.68 52695.01 88888.00 2006-12-20 06:25:32.403 354 18179.05 71.67 52695.11 88888.00 2006-12-20 06:25:32.903 354 18178.96 71.69 52695.10 88888.00 2006-12-20 06:25:33.403 354 18178.89 71.68 52695.06 88888.00 2006-12-20 06:25:33.903 354 18178.92 71.74 52695.05 88888.00 2006-12-20 06:25:34.403 354 18178.96 71.73 52695.08 88888.00 2006-12-20 06:25:34.903 354 18178.94 71.79 52694.98 88888.00 2006-12-20 06:25:35.403 354 18178.82 71.79 52695.02 88888.00 2006-12-20 06:25:35.903 354 18178.81 71.75 52694.99 88888.00 2006-12-20 06:25:36.403 354 18178.90 71.77 52694.96 88888.00 2006-12-20 06:25:36.903 354 18178.86 71.83 52694.94 88888.00 2006-12-20 06:25:37.403 354 18178.85 71.77 52695.02 88888.00 2006-12-20 06:25:37.903 354 18178.89 71.82 52695.12 88888.00 2006-12-20 06:25:38.403 354 18178.91 71.80 52695.06 88888.00 2006-12-20 06:25:38.903 354 18178.97 71.70 52695.04 88888.00 2006-12-20 06:25:39.403 354 18178.85 71.75 52695.08 88888.00 2006-12-20 06:25:39.903 354 18178.78 71.74 52694.99 88888.00 2006-12-20 06:25:40.403 354 18178.89 71.74 52694.94 88888.00 2006-12-20 06:25:40.903 354 18178.91 71.69 52694.97 88888.00 2006-12-20 06:25:41.403 354 18178.86 71.64 52694.87 88888.00 2006-12-20 06:25:41.903 354 18178.97 71.58 52694.87 88888.00 2006-12-20 06:25:42.403 354 18179.00 71.64 52694.92 88888.00 2006-12-20 06:25:42.903 354 18178.96 71.70 52694.87 88888.00 2006-12-20 06:25:43.403 354 18178.85 71.76 52694.90 88888.00 2006-12-20 06:25:43.903 354 18179.00 71.73 52694.97 88888.00 2006-12-20 06:25:44.403 354 18178.96 71.63 52695.11 88888.00 2006-12-20 06:25:44.903 354 18179.11 71.64 52695.13 88888.00 2006-12-20 06:25:45.403 354 18179.18 71.66 52695.05 88888.00 2006-12-20 06:25:45.903 354 18179.00 71.63 52695.02 88888.00 2006-12-20 06:25:46.403 354 18178.93 71.55 52694.92 88888.00 2006-12-20 06:25:46.903 354 18178.99 71.50 52694.99 88888.00 2006-12-20 06:25:47.403 354 18179.01 71.48 52695.09 88888.00 2006-12-20 06:25:47.903 354 18179.03 71.52 52695.11 88888.00 2006-12-20 06:25:48.403 354 18179.00 71.50 52695.04 88888.00 2006-12-20 06:25:48.903 354 18178.97 71.43 52694.85 88888.00 2006-12-20 06:25:49.403 354 18179.00 71.47 52694.74 88888.00 2006-12-20 06:25:49.903 354 18179.17 71.49 52694.85 88888.00 2006-12-20 06:25:50.403 354 18179.14 71.51 52694.98 88888.00 2006-12-20 06:25:50.903 354 18179.23 71.55 52694.98 88888.00 2006-12-20 06:25:51.403 354 18179.28 71.53 52694.92 88888.00 2006-12-20 06:25:51.903 354 18179.33 71.59 52694.97 88888.00 2006-12-20 06:25:52.403 354 18179.22 71.48 52695.18 88888.00 2006-12-20 06:25:52.903 354 18179.34 71.43 52695.16 88888.00 2006-12-20 06:25:53.403 354 18179.26 71.38 52695.17 88888.00 2006-12-20 06:25:53.903 354 18179.07 71.40 52695.13 88888.00 2006-12-20 06:25:54.403 354 18179.13 71.41 52695.04 88888.00 2006-12-20 06:25:54.903 354 18179.24 71.41 52695.16 88888.00 2006-12-20 06:25:55.403 354 18179.21 71.38 52695.16 88888.00 2006-12-20 06:25:55.903 354 18179.12 71.38 52695.12 88888.00 2006-12-20 06:25:56.403 354 18179.11 71.42 52695.09 88888.00 2006-12-20 06:25:56.903 354 18179.05 71.47 52694.95 88888.00 2006-12-20 06:25:57.403 354 18178.99 71.55 52695.07 88888.00 2006-12-20 06:25:57.903 354 18179.04 71.66 52695.21 88888.00 2006-12-20 06:25:58.403 354 18179.04 71.70 52695.17 88888.00 2006-12-20 06:25:58.903 354 18179.06 71.68 52695.15 88888.00 2006-12-20 06:25:59.403 354 18179.21 71.61 52695.11 88888.00 2006-12-20 06:25:59.903 354 18179.14 71.65 52695.09 88888.00 2006-12-20 06:26:00.403 354 18179.15 71.70 52695.05 88888.00 2006-12-20 06:26:00.903 354 18179.05 71.73 52694.98 88888.00 2006-12-20 06:26:01.403 354 18179.17 71.76 52694.90 88888.00 2006-12-20 06:26:01.903 354 18179.27 71.76 52694.97 88888.00 2006-12-20 06:26:02.403 354 18179.22 71.75 52694.93 88888.00 2006-12-20 06:26:02.903 354 18179.12 71.64 52694.96 88888.00 2006-12-20 06:26:03.403 354 18179.17 71.61 52695.05 88888.00 2006-12-20 06:26:03.903 354 18179.24 71.62 52695.08 88888.00 2006-12-20 06:26:04.403 354 18179.32 71.65 52695.08 88888.00 2006-12-20 06:26:04.903 354 18179.50 71.62 52695.08 88888.00 2006-12-20 06:26:05.403 354 18179.42 71.62 52694.87 88888.00 2006-12-20 06:26:05.903 354 18179.27 71.63 52694.89 88888.00 2006-12-20 06:26:06.403 354 18179.24 71.64 52694.93 88888.00 2006-12-20 06:26:06.903 354 18179.20 71.63 52694.89 88888.00 2006-12-20 06:26:07.403 354 18179.28 71.63 52694.89 88888.00 2006-12-20 06:26:07.903 354 18179.17 71.61 52694.92 88888.00 2006-12-20 06:26:08.403 354 18179.16 71.54 52694.94 88888.00 2006-12-20 06:26:08.903 354 18179.21 71.47 52694.95 88888.00 2006-12-20 06:26:09.403 354 18179.25 71.46 52694.92 88888.00 2006-12-20 06:26:09.903 354 18179.22 71.58 52694.82 88888.00 2006-12-20 06:26:10.403 354 18179.21 71.58 52694.81 88888.00 2006-12-20 06:26:10.903 354 18179.26 71.43 52694.80 88888.00 2006-12-20 06:26:11.403 354 18179.36 71.38 52694.81 88888.00 2006-12-20 06:26:11.903 354 18179.29 71.38 52694.80 88888.00 2006-12-20 06:26:12.403 354 18179.18 71.26 52694.77 88888.00 2006-12-20 06:26:12.903 354 18179.27 71.21 52694.81 88888.00 2006-12-20 06:26:13.403 354 18179.26 71.26 52694.80 88888.00 2006-12-20 06:26:13.903 354 18179.26 71.25 52694.78 88888.00 2006-12-20 06:26:14.403 354 18179.22 71.36 52694.69 88888.00 2006-12-20 06:26:14.903 354 18179.32 71.37 52694.75 88888.00 2006-12-20 06:26:15.403 354 18179.29 71.36 52694.74 88888.00 2006-12-20 06:26:15.903 354 18179.35 71.37 52694.67 88888.00 2006-12-20 06:26:16.403 354 18179.45 71.41 52694.73 88888.00 2006-12-20 06:26:16.903 354 18179.43 71.33 52694.82 88888.00 2006-12-20 06:26:17.403 354 18179.37 71.36 52694.92 88888.00 2006-12-20 06:26:17.903 354 18179.27 71.33 52694.82 88888.00 2006-12-20 06:26:18.403 354 18179.42 71.28 52694.78 88888.00 2006-12-20 06:26:18.903 354 18179.49 71.26 52694.69 88888.00 2006-12-20 06:26:19.403 354 18179.39 71.24 52694.78 88888.00 2006-12-20 06:26:19.903 354 18179.46 71.25 52694.74 88888.00 2006-12-20 06:26:20.403 354 18179.47 71.20 52694.78 88888.00 2006-12-20 06:26:20.903 354 18179.46 71.22 52694.85 88888.00 2006-12-20 06:26:21.403 354 18179.45 71.16 52694.92 88888.00 2006-12-20 06:26:21.903 354 18179.33 71.11 52694.94 88888.00 2006-12-20 06:26:22.403 354 18179.38 71.17 52694.86 88888.00 2006-12-20 06:26:22.903 354 18179.40 71.18 52694.87 88888.00 2006-12-20 06:26:23.403 354 18179.51 71.19 52694.85 88888.00 2006-12-20 06:26:23.903 354 18179.46 71.24 52694.76 88888.00 2006-12-20 06:26:24.403 354 18179.38 71.24 52694.76 88888.00 2006-12-20 06:26:24.903 354 18179.29 71.13 52694.81 88888.00 2006-12-20 06:26:25.403 354 18179.16 71.14 52694.70 88888.00 2006-12-20 06:26:25.903 354 18179.25 71.09 52694.70 88888.00 2006-12-20 06:26:26.403 354 18179.17 71.04 52694.73 88888.00 2006-12-20 06:26:26.903 354 18179.14 71.11 52694.65 88888.00 2006-12-20 06:26:27.403 354 18179.23 71.15 52694.63 88888.00 2006-12-20 06:26:27.903 354 18179.21 71.18 52694.70 88888.00 2006-12-20 06:26:28.403 354 18179.28 71.15 52694.80 88888.00 2006-12-20 06:26:28.903 354 18179.31 71.07 52694.80 88888.00 2006-12-20 06:26:29.403 354 18179.34 71.09 52694.78 88888.00 2006-12-20 06:26:29.903 354 18179.38 71.09 52694.77 88888.00 2006-12-20 06:26:30.403 354 18179.38 71.10 52694.82 88888.00 2006-12-20 06:26:30.903 354 18179.27 71.04 52694.78 88888.00 2006-12-20 06:26:31.403 354 18179.17 71.04 52694.82 88888.00 2006-12-20 06:26:31.903 354 18179.28 71.04 52694.82 88888.00 2006-12-20 06:26:32.403 354 18179.43 71.08 52694.82 88888.00 2006-12-20 06:26:32.903 354 18179.36 71.06 52694.89 88888.00 2006-12-20 06:26:33.403 354 18179.42 70.92 52694.90 88888.00 2006-12-20 06:26:33.903 354 18179.44 70.85 52694.99 88888.00 2006-12-20 06:26:34.403 354 18179.48 70.88 52694.90 88888.00 2006-12-20 06:26:34.903 354 18179.57 70.97 52694.92 88888.00 2006-12-20 06:26:35.403 354 18179.57 71.10 52694.96 88888.00 2006-12-20 06:26:35.903 354 18179.42 71.07 52694.76 88888.00 2006-12-20 06:26:36.403 354 18179.40 71.04 52694.77 88888.00 2006-12-20 06:26:36.903 354 18179.25 71.04 52694.88 88888.00 2006-12-20 06:26:37.403 354 18179.14 71.14 52694.96 88888.00 2006-12-20 06:26:37.903 354 18179.12 71.14 52695.02 88888.00 2006-12-20 06:26:38.403 354 18179.25 71.11 52695.00 88888.00 2006-12-20 06:26:38.903 354 18179.26 71.16 52694.96 88888.00 2006-12-20 06:26:39.403 354 18179.16 71.16 52694.92 88888.00 2006-12-20 06:26:39.903 354 18179.00 71.13 52694.92 88888.00 2006-12-20 06:26:40.403 354 18179.01 71.12 52694.89 88888.00 2006-12-20 06:26:40.903 354 18179.12 71.13 52694.82 88888.00 2006-12-20 06:26:41.403 354 18179.21 71.12 52694.88 88888.00 2006-12-20 06:26:41.903 354 18179.16 71.13 52695.08 88888.00 2006-12-20 06:26:42.403 354 18179.01 71.03 52695.19 88888.00 2006-12-20 06:26:42.903 354 18178.99 70.97 52695.09 88888.00 2006-12-20 06:26:43.403 354 18178.85 70.99 52694.98 88888.00 2006-12-20 06:26:43.903 354 18178.83 71.14 52694.82 88888.00 2006-12-20 06:26:44.403 354 18179.11 71.21 52694.80 88888.00 2006-12-20 06:26:44.903 354 18179.10 71.16 52694.82 88888.00 2006-12-20 06:26:45.403 354 18179.06 71.15 52694.78 88888.00 2006-12-20 06:26:45.903 354 18178.88 71.11 52694.77 88888.00 2006-12-20 06:26:46.403 354 18178.90 71.06 52694.81 88888.00 2006-12-20 06:26:46.903 354 18178.84 71.14 52694.67 88888.00 2006-12-20 06:26:47.403 354 18178.84 71.16 52694.67 88888.00 2006-12-20 06:26:47.903 354 18178.85 71.10 52694.66 88888.00 2006-12-20 06:26:48.403 354 18178.79 71.14 52694.74 88888.00 2006-12-20 06:26:48.903 354 18178.78 71.11 52694.85 88888.00 2006-12-20 06:26:49.403 354 18178.82 71.07 52694.84 88888.00 2006-12-20 06:26:49.903 354 18178.84 71.07 52694.76 88888.00 2006-12-20 06:26:50.403 354 18178.81 71.05 52694.74 88888.00 2006-12-20 06:26:50.903 354 18178.70 71.00 52694.81 88888.00 2006-12-20 06:26:51.403 354 18178.69 70.96 52694.75 88888.00 2006-12-20 06:26:51.903 354 18178.77 70.90 52694.77 88888.00 2006-12-20 06:26:52.403 354 18178.82 70.89 52694.76 88888.00 2006-12-20 06:26:52.903 354 18179.02 70.87 52694.75 88888.00 2006-12-20 06:26:53.403 354 18179.15 70.88 52694.74 88888.00 2006-12-20 06:26:53.903 354 18179.07 70.80 52694.81 88888.00 2006-12-20 06:26:54.403 354 18178.97 70.84 52694.99 88888.00 2006-12-20 06:26:54.903 354 18178.72 70.88 52694.83 88888.00 2006-12-20 06:26:55.403 354 18178.68 70.80 52694.67 88888.00 2006-12-20 06:26:55.903 354 18178.70 70.80 52694.71 88888.00 2006-12-20 06:26:56.403 354 18178.75 70.78 52694.70 88888.00 2006-12-20 06:26:56.903 354 18178.99 70.80 52694.61 88888.00 2006-12-20 06:26:57.403 354 18178.97 70.80 52694.58 88888.00 2006-12-20 06:26:57.903 354 18179.04 70.80 52694.71 88888.00 2006-12-20 06:26:58.403 354 18178.95 70.80 52694.75 88888.00 2006-12-20 06:26:58.903 354 18178.82 70.76 52694.61 88888.00 2006-12-20 06:26:59.403 354 18178.85 70.73 52694.66 88888.00 2006-12-20 06:26:59.903 354 18179.00 70.80 52694.74 88888.00 2006-12-20 06:27:00.403 354 18178.90 70.87 52694.71 88888.00 2006-12-20 06:27:00.903 354 18178.81 70.94 52694.67 88888.00 2006-12-20 06:27:01.403 354 18178.73 70.94 52694.84 88888.00 2006-12-20 06:27:01.903 354 18178.83 70.86 52694.75 88888.00 2006-12-20 06:27:02.403 354 18179.01 70.82 52694.64 88888.00 2006-12-20 06:27:02.903 354 18178.92 70.87 52694.67 88888.00 2006-12-20 06:27:03.403 354 18178.86 70.96 52694.76 88888.00 2006-12-20 06:27:03.903 354 18178.81 70.89 52694.80 88888.00 2006-12-20 06:27:04.403 354 18178.81 70.87 52694.67 88888.00 2006-12-20 06:27:04.903 354 18178.81 70.92 52694.52 88888.00 2006-12-20 06:27:05.403 354 18178.80 70.92 52694.47 88888.00 2006-12-20 06:27:05.903 354 18178.94 70.96 52694.65 88888.00 2006-12-20 06:27:06.403 354 18178.90 71.01 52694.66 88888.00 2006-12-20 06:27:06.903 354 18178.86 70.95 52694.58 88888.00 2006-12-20 06:27:07.403 354 18178.86 71.03 52694.62 88888.00 2006-12-20 06:27:07.903 354 18178.85 71.00 52694.70 88888.00 2006-12-20 06:27:08.403 354 18178.91 70.87 52694.72 88888.00 2006-12-20 06:27:08.903 354 18178.66 70.94 52694.66 88888.00 2006-12-20 06:27:09.403 354 18178.56 71.02 52694.66 88888.00 2006-12-20 06:27:09.903 354 18178.58 71.07 52694.61 88888.00 2006-12-20 06:27:10.403 354 18178.46 71.01 52694.76 88888.00 2006-12-20 06:27:10.903 354 18178.53 70.97 52694.87 88888.00 2006-12-20 06:27:11.403 354 18178.73 70.97 52694.89 88888.00 2006-12-20 06:27:11.903 354 18178.83 70.98 52694.86 88888.00 2006-12-20 06:27:12.403 354 18178.83 70.91 52694.89 88888.00 2006-12-20 06:27:12.903 354 18178.83 70.85 52694.69 88888.00 2006-12-20 06:27:13.403 354 18178.81 70.84 52694.65 88888.00 2006-12-20 06:27:13.903 354 18178.72 70.87 52694.74 88888.00 2006-12-20 06:27:14.403 354 18178.83 70.90 52694.76 88888.00 2006-12-20 06:27:14.903 354 18178.80 71.01 52694.76 88888.00 2006-12-20 06:27:15.403 354 18178.81 71.00 52694.66 88888.00 2006-12-20 06:27:15.903 354 18178.86 70.95 52694.51 88888.00 2006-12-20 06:27:16.403 354 18178.86 70.95 52694.52 88888.00 2006-12-20 06:27:16.903 354 18178.81 70.95 52694.65 88888.00 2006-12-20 06:27:17.403 354 18178.89 70.95 52694.59 88888.00 2006-12-20 06:27:17.903 354 18178.85 70.97 52694.52 88888.00 2006-12-20 06:27:18.403 354 18178.81 70.95 52694.51 88888.00 2006-12-20 06:27:18.903 354 18178.81 70.91 52694.41 88888.00 2006-12-20 06:27:19.403 354 18178.79 70.87 52694.50 88888.00 2006-12-20 06:27:19.903 354 18178.80 70.88 52694.52 88888.00 2006-12-20 06:27:20.403 354 18178.77 70.86 52694.36 88888.00 2006-12-20 06:27:20.903 354 18178.66 70.83 52694.27 88888.00 2006-12-20 06:27:21.403 354 18178.67 70.86 52694.42 88888.00 2006-12-20 06:27:21.903 354 18178.74 70.87 52694.43 88888.00 2006-12-20 06:27:22.403 354 18178.80 70.82 52694.39 88888.00 2006-12-20 06:27:22.903 354 18178.78 70.81 52694.44 88888.00 2006-12-20 06:27:23.403 354 18178.79 70.83 52694.55 88888.00 2006-12-20 06:27:23.903 354 18178.57 70.84 52694.60 88888.00 2006-12-20 06:27:24.403 354 18178.60 70.77 52694.52 88888.00 2006-12-20 06:27:24.903 354 18178.72 70.83 52694.47 88888.00 2006-12-20 06:27:25.403 354 18178.63 70.76 52694.54 88888.00 2006-12-20 06:27:25.903 354 18178.62 70.74 52694.50 88888.00 2006-12-20 06:27:26.403 354 18178.67 70.72 52694.38 88888.00 2006-12-20 06:27:26.903 354 18178.64 70.75 52694.27 88888.00 2006-12-20 06:27:27.403 354 18178.69 70.74 52694.22 88888.00 2006-12-20 06:27:27.903 354 18178.61 70.70 52694.39 88888.00 2006-12-20 06:27:28.403 354 18178.58 70.71 52694.51 88888.00 2006-12-20 06:27:28.903 354 18178.57 70.75 52694.55 88888.00 2006-12-20 06:27:29.403 354 18178.61 70.77 52694.58 88888.00 2006-12-20 06:27:29.903 354 18178.66 70.78 52694.58 88888.00 2006-12-20 06:27:30.403 354 18178.61 70.79 52694.61 88888.00 2006-12-20 06:27:30.903 354 18178.55 70.77 52694.67 88888.00 2006-12-20 06:27:31.403 354 18178.55 70.71 52694.70 88888.00 2006-12-20 06:27:31.903 354 18178.49 70.74 52694.69 88888.00 2006-12-20 06:27:32.403 354 18178.50 70.80 52694.67 88888.00 2006-12-20 06:27:32.903 354 18178.57 70.85 52694.61 88888.00 2006-12-20 06:27:33.403 354 18178.48 70.88 52694.61 88888.00 2006-12-20 06:27:33.903 354 18178.40 70.87 52694.59 88888.00 2006-12-20 06:27:34.403 354 18178.48 70.73 52694.71 88888.00 2006-12-20 06:27:34.903 354 18178.45 70.76 52694.65 88888.00 2006-12-20 06:27:35.403 354 18178.47 70.79 52694.52 88888.00 2006-12-20 06:27:35.903 354 18178.40 70.85 52694.53 88888.00 2006-12-20 06:27:36.403 354 18178.46 70.96 52694.60 88888.00 2006-12-20 06:27:36.903 354 18178.45 70.85 52694.54 88888.00 2006-12-20 06:27:37.403 354 18178.51 70.84 52694.50 88888.00 2006-12-20 06:27:37.903 354 18178.46 70.81 52694.57 88888.00 2006-12-20 06:27:38.403 354 18178.33 70.76 52694.46 88888.00 2006-12-20 06:27:38.903 354 18178.20 70.67 52694.54 88888.00 2006-12-20 06:27:39.403 354 18178.29 70.66 52694.54 88888.00 2006-12-20 06:27:39.903 354 18178.18 70.70 52694.58 88888.00 2006-12-20 06:27:40.403 354 18178.13 70.61 52694.70 88888.00 2006-12-20 06:27:40.903 354 18178.34 70.50 52694.72 88888.00 2006-12-20 06:27:41.403 354 18178.37 70.49 52694.55 88888.00 2006-12-20 06:27:41.903 354 18178.41 70.53 52694.49 88888.00 2006-12-20 06:27:42.403 354 18178.41 70.52 52694.52 88888.00 2006-12-20 06:27:42.903 354 18178.44 70.46 52694.47 88888.00 2006-12-20 06:27:43.403 354 18178.47 70.44 52694.47 88888.00 2006-12-20 06:27:43.903 354 18178.56 70.43 52694.59 88888.00 2006-12-20 06:27:44.403 354 18178.58 70.41 52694.62 88888.00 2006-12-20 06:27:44.903 354 18178.45 70.45 52694.50 88888.00 2006-12-20 06:27:45.403 354 18178.27 70.38 52694.50 88888.00 2006-12-20 06:27:45.903 354 18178.37 70.41 52694.44 88888.00 2006-12-20 06:27:46.403 354 18178.39 70.40 52694.53 88888.00 2006-12-20 06:27:46.903 354 18178.45 70.37 52694.47 88888.00 2006-12-20 06:27:47.403 354 18178.42 70.29 52694.28 88888.00 2006-12-20 06:27:47.903 354 18178.35 70.29 52694.29 88888.00 2006-12-20 06:27:48.403 354 18178.37 70.31 52694.30 88888.00 2006-12-20 06:27:48.903 354 18178.55 70.33 52694.39 88888.00 2006-12-20 06:27:49.403 354 18178.61 70.32 52694.47 88888.00 2006-12-20 06:27:49.903 354 18178.58 70.36 52694.59 88888.00 2006-12-20 06:27:50.403 354 18178.53 70.32 52694.63 88888.00 2006-12-20 06:27:50.903 354 18178.38 70.28 52694.55 88888.00 2006-12-20 06:27:51.403 354 18178.40 70.20 52694.58 88888.00 2006-12-20 06:27:51.903 354 18178.38 70.19 52694.55 88888.00 2006-12-20 06:27:52.403 354 18178.36 70.21 52694.58 88888.00 2006-12-20 06:27:52.903 354 18178.44 70.16 52694.41 88888.00 2006-12-20 06:27:53.403 354 18178.46 70.08 52694.42 88888.00 2006-12-20 06:27:53.903 354 18178.42 70.09 52694.46 88888.00 2006-12-20 06:27:54.403 354 18178.41 70.01 52694.47 88888.00 2006-12-20 06:27:54.903 354 18178.34 70.01 52694.47 88888.00 2006-12-20 06:27:55.403 354 18178.42 70.01 52694.44 88888.00 2006-12-20 06:27:55.903 354 18178.34 69.95 52694.48 88888.00 2006-12-20 06:27:56.403 354 18178.28 69.96 52694.62 88888.00 2006-12-20 06:27:56.903 354 18178.40 69.96 52694.50 88888.00 2006-12-20 06:27:57.403 354 18178.37 69.96 52694.55 88888.00 2006-12-20 06:27:57.903 354 18178.28 70.00 52694.57 88888.00 2006-12-20 06:27:58.403 354 18178.27 69.92 52694.51 88888.00 2006-12-20 06:27:58.903 354 18178.37 69.97 52694.41 88888.00 2006-12-20 06:27:59.403 354 18178.36 69.98 52694.32 88888.00 2006-12-20 06:27:59.903 354 18178.35 70.03 52694.36 88888.00 2006-12-20 06:28:00.403 354 18178.25 70.05 52694.47 88888.00 2006-12-20 06:28:00.903 354 18178.25 70.03 52694.42 88888.00 2006-12-20 06:28:01.403 354 18178.33 69.97 52694.38 88888.00 2006-12-20 06:28:01.903 354 18178.25 69.97 52694.36 88888.00 2006-12-20 06:28:02.403 354 18178.17 70.03 52694.26 88888.00 2006-12-20 06:28:02.903 354 18178.25 69.97 52694.29 88888.00 2006-12-20 06:28:03.403 354 18178.28 69.92 52694.32 88888.00 2006-12-20 06:28:03.903 354 18178.38 69.92 52694.37 88888.00 2006-12-20 06:28:04.403 354 18178.35 69.90 52694.28 88888.00 2006-12-20 06:28:04.903 354 18178.27 69.96 52694.30 88888.00 2006-12-20 06:28:05.403 354 18178.25 70.00 52694.29 88888.00 2006-12-20 06:28:05.903 354 18178.24 69.97 52694.41 88888.00 2006-12-20 06:28:06.403 354 18178.28 69.91 52694.38 88888.00 2006-12-20 06:28:06.903 354 18178.09 69.87 52694.35 88888.00 2006-12-20 06:28:07.403 354 18178.15 69.88 52694.36 88888.00 2006-12-20 06:28:07.903 354 18178.28 69.87 52694.30 88888.00 2006-12-20 06:28:08.403 354 18178.24 69.83 52694.29 88888.00 2006-12-20 06:28:08.903 354 18178.19 69.83 52694.37 88888.00 2006-12-20 06:28:09.403 354 18178.10 69.85 52694.38 88888.00 2006-12-20 06:28:09.903 354 18178.03 69.88 52694.41 88888.00 2006-12-20 06:28:10.403 354 18177.97 69.90 52694.32 88888.00 2006-12-20 06:28:10.903 354 18178.04 69.89 52694.28 88888.00 2006-12-20 06:28:11.403 354 18178.26 69.90 52694.29 88888.00 2006-12-20 06:28:11.903 354 18178.26 69.89 52694.19 88888.00 2006-12-20 06:28:12.403 354 18178.24 69.91 52694.24 88888.00 2006-12-20 06:28:12.903 354 18178.17 69.94 52694.23 88888.00 2006-12-20 06:28:13.403 354 18178.17 69.81 52694.19 88888.00 2006-12-20 06:28:13.903 354 18178.14 69.81 52694.20 88888.00 2006-12-20 06:28:14.403 354 18178.17 69.79 52694.14 88888.00 2006-12-20 06:28:14.903 354 18178.18 69.82 52694.17 88888.00 2006-12-20 06:28:15.403 354 18178.16 69.89 52694.25 88888.00 2006-12-20 06:28:15.903 354 18178.15 69.94 52694.36 88888.00 2006-12-20 06:28:16.403 354 18178.24 69.87 52694.38 88888.00 2006-12-20 06:28:16.903 354 18178.20 69.87 52694.46 88888.00 2006-12-20 06:28:17.403 354 18178.24 69.86 52694.39 88888.00 2006-12-20 06:28:17.903 354 18178.24 69.81 52694.32 88888.00 2006-12-20 06:28:18.403 354 18178.29 69.76 52694.27 88888.00 2006-12-20 06:28:18.903 354 18178.29 69.69 52694.23 88888.00 2006-12-20 06:28:19.403 354 18178.31 69.67 52694.12 88888.00 2006-12-20 06:28:19.903 354 18178.21 69.76 52694.06 88888.00 2006-12-20 06:28:20.403 354 18178.27 69.79 52694.14 88888.00 2006-12-20 06:28:20.903 354 18178.34 69.70 52694.05 88888.00 2006-12-20 06:28:21.403 354 18178.36 69.59 52693.85 88888.00 2006-12-20 06:28:21.903 354 18178.25 69.51 52693.89 88888.00 2006-12-20 06:28:22.403 354 18178.36 69.48 52693.99 88888.00 2006-12-20 06:28:22.903 354 18178.44 69.57 52694.15 88888.00 2006-12-20 06:28:23.403 354 18178.52 69.57 52694.17 88888.00 2006-12-20 06:28:23.903 354 18178.46 69.59 52694.08 88888.00 2006-12-20 06:28:24.403 354 18178.46 69.55 52694.01 88888.00 2006-12-20 06:28:24.903 354 18178.49 69.48 52694.02 88888.00 2006-12-20 06:28:25.403 354 18178.45 69.46 52694.03 88888.00 2006-12-20 06:28:25.903 354 18178.46 69.46 52694.01 88888.00 2006-12-20 06:28:26.403 354 18178.53 69.51 52694.07 88888.00 2006-12-20 06:28:26.903 354 18178.56 69.49 52694.07 88888.00 2006-12-20 06:28:27.403 354 18178.62 69.50 52694.09 88888.00 2006-12-20 06:28:27.903 354 18178.49 69.50 52693.94 88888.00 2006-12-20 06:28:28.403 354 18178.40 69.44 52693.88 88888.00 2006-12-20 06:28:28.903 354 18178.49 69.46 52693.94 88888.00 2006-12-20 06:28:29.403 354 18178.39 69.50 52694.03 88888.00 2006-12-20 06:28:29.903 354 18178.09 69.43 52694.05 88888.00 2006-12-20 06:28:30.403 354 18178.02 69.47 52694.01 88888.00 2006-12-20 06:28:30.903 354 18177.99 69.44 52693.94 88888.00 2006-12-20 06:28:31.403 354 18178.08 69.42 52693.91 88888.00 2006-12-20 06:28:31.903 354 18178.04 69.40 52693.96 88888.00 2006-12-20 06:28:32.403 354 18177.93 69.40 52693.86 88888.00 2006-12-20 06:28:32.903 354 18177.84 69.36 52693.82 88888.00 2006-12-20 06:28:33.403 354 18177.97 69.31 52693.69 88888.00 2006-12-20 06:28:33.903 354 18178.12 69.31 52693.81 88888.00 2006-12-20 06:28:34.403 354 18178.23 69.30 52694.01 88888.00 2006-12-20 06:28:34.903 354 18177.97 69.26 52694.09 88888.00 2006-12-20 06:28:35.403 354 18177.82 69.29 52694.20 88888.00 2006-12-20 06:28:35.903 354 18177.79 69.30 52694.20 88888.00 2006-12-20 06:28:36.403 354 18177.72 69.33 52694.09 88888.00 2006-12-20 06:28:36.903 354 18177.82 69.33 52694.09 88888.00 2006-12-20 06:28:37.403 354 18177.92 69.34 52694.07 88888.00 2006-12-20 06:28:37.903 354 18178.02 69.30 52694.07 88888.00 2006-12-20 06:28:38.403 354 18178.03 69.30 52693.95 88888.00 2006-12-20 06:28:38.903 354 18178.02 69.26 52693.89 88888.00 2006-12-20 06:28:39.403 354 18178.14 69.16 52693.88 88888.00 2006-12-20 06:28:39.903 354 18178.06 69.17 52693.89 88888.00 2006-12-20 06:28:40.403 354 18178.01 69.20 52693.86 88888.00 2006-12-20 06:28:40.903 354 18178.01 69.16 52693.86 88888.00 2006-12-20 06:28:41.403 354 18178.01 69.19 52693.85 88888.00 2006-12-20 06:28:41.903 354 18178.05 69.21 52693.91 88888.00 2006-12-20 06:28:42.403 354 18178.18 69.23 52693.91 88888.00 2006-12-20 06:28:42.903 354 18178.08 69.23 52693.95 88888.00 2006-12-20 06:28:43.403 354 18178.07 69.20 52693.89 88888.00 2006-12-20 06:28:43.903 354 18178.10 69.15 52693.86 88888.00 2006-12-20 06:28:44.403 354 18178.18 69.13 52693.88 88888.00 2006-12-20 06:28:44.903 354 18178.07 69.10 52693.85 88888.00 2006-12-20 06:28:45.403 354 18177.84 69.11 52693.85 88888.00 2006-12-20 06:28:45.903 354 18177.83 69.07 52693.88 88888.00 2006-12-20 06:28:46.403 354 18177.94 69.06 52693.85 88888.00 2006-12-20 06:28:46.903 354 18178.07 69.11 52693.84 88888.00 2006-12-20 06:28:47.403 354 18178.13 69.11 52693.95 88888.00 2006-12-20 06:28:47.903 354 18178.14 69.11 52693.95 88888.00 2006-12-20 06:28:48.403 354 18178.19 69.06 52693.94 88888.00 2006-12-20 06:28:48.903 354 18178.28 69.03 52693.95 88888.00 2006-12-20 06:28:49.403 354 18178.28 69.10 52693.93 88888.00 2006-12-20 06:28:49.903 354 18178.28 69.05 52693.81 88888.00 2006-12-20 06:28:50.403 354 18178.37 69.02 52693.73 88888.00 2006-12-20 06:28:50.903 354 18178.48 68.96 52693.83 88888.00 2006-12-20 06:28:51.403 354 18178.45 68.98 52693.92 88888.00 2006-12-20 06:28:51.903 354 18178.37 69.08 52694.02 88888.00 2006-12-20 06:28:52.403 354 18178.40 69.05 52694.01 88888.00 2006-12-20 06:28:52.903 354 18178.37 69.03 52693.90 88888.00 2006-12-20 06:28:53.403 354 18178.28 69.05 52693.89 88888.00 2006-12-20 06:28:53.903 354 18178.20 69.05 52693.84 88888.00 2006-12-20 06:28:54.403 354 18178.17 69.02 52693.83 88888.00 2006-12-20 06:28:54.903 354 18178.23 68.99 52693.70 88888.00 2006-12-20 06:28:55.403 354 18178.25 68.99 52693.71 88888.00 2006-12-20 06:28:55.903 354 18178.15 69.04 52693.78 88888.00 2006-12-20 06:28:56.403 354 18178.08 69.04 52693.81 88888.00 2006-12-20 06:28:56.903 354 18178.05 69.04 52693.82 88888.00 2006-12-20 06:28:57.403 354 18178.08 69.01 52693.81 88888.00 2006-12-20 06:28:57.903 354 18178.12 69.04 52693.83 88888.00 2006-12-20 06:28:58.403 354 18178.23 68.90 52693.77 88888.00 2006-12-20 06:28:58.903 354 18178.14 68.87 52693.83 88888.00 2006-12-20 06:28:59.403 354 18178.17 68.92 52693.84 88888.00 2006-12-20 06:28:59.903 354 18178.27 68.88 52693.91 88888.00 2006-12-20 06:29:00.403 354 18178.03 68.88 52693.97 88888.00 2006-12-20 06:29:00.903 354 18177.87 68.91 52693.99 88888.00 2006-12-20 06:29:01.403 354 18177.95 68.97 52693.95 88888.00 2006-12-20 06:29:01.903 354 18178.03 69.00 52693.96 88888.00 2006-12-20 06:29:02.403 354 18178.04 69.02 52693.95 88888.00 2006-12-20 06:29:02.903 354 18178.03 69.03 52693.99 88888.00 2006-12-20 06:29:03.403 354 18177.97 69.00 52693.92 88888.00 2006-12-20 06:29:03.903 354 18177.92 69.02 52693.90 88888.00 2006-12-20 06:29:04.403 354 18178.09 68.97 52693.88 88888.00 2006-12-20 06:29:04.903 354 18178.06 68.79 52693.84 88888.00 2006-12-20 06:29:05.403 354 18177.92 68.80 52693.91 88888.00 2006-12-20 06:29:05.903 354 18177.83 68.79 52693.89 88888.00 2006-12-20 06:29:06.403 354 18177.75 68.88 52693.96 88888.00 2006-12-20 06:29:06.903 354 18177.76 68.89 52693.85 88888.00 2006-12-20 06:29:07.403 354 18177.57 68.90 52693.71 88888.00 2006-12-20 06:29:07.903 354 18177.68 68.85 52693.59 88888.00 2006-12-20 06:29:08.403 354 18177.62 68.80 52693.55 88888.00 2006-12-20 06:29:08.903 354 18177.62 68.80 52693.64 88888.00 2006-12-20 06:29:09.403 354 18177.64 68.80 52693.65 88888.00 2006-12-20 06:29:09.903 354 18177.71 68.86 52693.68 88888.00 2006-12-20 06:29:10.403 354 18177.72 68.87 52693.67 88888.00 2006-12-20 06:29:10.903 354 18177.59 68.81 52693.65 88888.00 2006-12-20 06:29:11.403 354 18177.68 68.84 52693.62 88888.00 2006-12-20 06:29:11.903 354 18177.70 68.91 52693.61 88888.00 2006-12-20 06:29:12.403 354 18177.73 68.86 52693.67 88888.00 2006-12-20 06:29:12.903 354 18177.79 68.86 52693.56 88888.00 2006-12-20 06:29:13.403 354 18177.83 68.80 52693.56 88888.00 2006-12-20 06:29:13.903 354 18177.84 68.81 52693.53 88888.00 2006-12-20 06:29:14.403 354 18177.80 68.82 52693.54 88888.00 2006-12-20 06:29:14.903 354 18177.71 68.86 52693.51 88888.00 2006-12-20 06:29:15.403 354 18177.84 68.87 52693.59 88888.00 2006-12-20 06:29:15.903 354 18177.86 68.88 52693.58 88888.00 2006-12-20 06:29:16.403 354 18177.80 68.85 52693.53 88888.00 2006-12-20 06:29:16.903 354 18177.65 68.78 52693.56 88888.00 2006-12-20 06:29:17.403 354 18177.70 68.81 52693.46 88888.00 2006-12-20 06:29:17.903 354 18177.64 68.85 52693.46 88888.00 2006-12-20 06:29:18.403 354 18177.61 68.88 52693.51 88888.00 2006-12-20 06:29:18.903 354 18177.59 68.85 52693.54 88888.00 2006-12-20 06:29:19.403 354 18177.54 68.86 52693.47 88888.00 2006-12-20 06:29:19.903 354 18177.62 68.85 52693.35 88888.00 2006-12-20 06:29:20.403 354 18177.66 68.85 52693.41 88888.00 2006-12-20 06:29:20.903 354 18177.66 68.85 52693.55 88888.00 2006-12-20 06:29:21.403 354 18177.66 68.88 52693.50 88888.00 2006-12-20 06:29:21.903 354 18177.64 68.80 52693.48 88888.00 2006-12-20 06:29:22.403 354 18177.69 68.81 52693.46 88888.00 2006-12-20 06:29:22.903 354 18177.64 68.81 52693.49 88888.00 2006-12-20 06:29:23.403 354 18177.72 68.90 52693.56 88888.00 2006-12-20 06:29:23.903 354 18177.76 68.98 52693.43 88888.00 2006-12-20 06:29:24.403 354 18177.74 68.95 52693.38 88888.00 2006-12-20 06:29:24.903 354 18177.71 68.89 52693.54 88888.00 2006-12-20 06:29:25.403 354 18177.75 68.95 52693.55 88888.00 2006-12-20 06:29:25.903 354 18177.71 68.98 52693.56 88888.00 2006-12-20 06:29:26.403 354 18177.77 68.96 52693.59 88888.00 2006-12-20 06:29:26.903 354 18177.76 68.98 52693.53 88888.00 2006-12-20 06:29:27.403 354 18177.76 69.01 52693.42 88888.00 2006-12-20 06:29:27.903 354 18177.87 68.97 52693.48 88888.00 2006-12-20 06:29:28.403 354 18177.86 69.06 52693.59 88888.00 2006-12-20 06:29:28.903 354 18177.92 69.08 52693.68 88888.00 2006-12-20 06:29:29.403 354 18177.86 69.09 52693.67 88888.00 2006-12-20 06:29:29.903 354 18177.81 69.02 52693.64 88888.00 2006-12-20 06:29:30.403 354 18177.82 69.03 52693.50 88888.00 2006-12-20 06:29:30.903 354 18177.82 69.07 52693.53 88888.00 2006-12-20 06:29:31.403 354 18177.69 69.08 52693.46 88888.00 2006-12-20 06:29:31.903 354 18177.68 69.06 52693.33 88888.00 2006-12-20 06:29:32.403 354 18177.79 69.07 52693.41 88888.00 2006-12-20 06:29:32.903 354 18177.81 69.10 52693.56 88888.00 2006-12-20 06:29:33.403 354 18177.72 69.11 52693.66 88888.00 2006-12-20 06:29:33.903 354 18177.68 69.09 52693.54 88888.00 2006-12-20 06:29:34.403 354 18177.71 69.08 52693.47 88888.00 2006-12-20 06:29:34.903 354 18177.62 69.09 52693.53 88888.00 2006-12-20 06:29:35.403 354 18177.66 69.10 52693.56 88888.00 2006-12-20 06:29:35.903 354 18177.69 69.10 52693.54 88888.00 2006-12-20 06:29:36.403 354 18177.77 69.16 52693.60 88888.00 2006-12-20 06:29:36.903 354 18177.81 69.17 52693.64 88888.00 2006-12-20 06:29:37.403 354 18177.82 69.15 52693.64 88888.00 2006-12-20 06:29:37.903 354 18177.90 69.11 52693.61 88888.00 2006-12-20 06:29:38.403 354 18177.91 69.13 52693.54 88888.00 2006-12-20 06:29:38.903 354 18177.85 69.14 52693.50 88888.00 2006-12-20 06:29:39.403 354 18177.73 69.22 52693.33 88888.00 2006-12-20 06:29:39.903 354 18177.73 69.15 52693.43 88888.00 2006-12-20 06:29:40.403 354 18177.71 69.10 52693.46 88888.00 2006-12-20 06:29:40.903 354 18177.75 69.04 52693.45 88888.00 2006-12-20 06:29:41.403 354 18177.83 69.03 52693.46 88888.00 2006-12-20 06:29:41.903 354 18177.86 69.03 52693.41 88888.00 2006-12-20 06:29:42.403 354 18177.69 68.99 52693.43 88888.00 2006-12-20 06:29:42.903 354 18177.63 68.97 52693.55 88888.00 2006-12-20 06:29:43.403 354 18177.49 68.95 52693.51 88888.00 2006-12-20 06:29:43.903 354 18177.51 68.96 52693.49 88888.00 2006-12-20 06:29:44.403 354 18177.68 68.94 52693.50 88888.00 2006-12-20 06:29:44.903 354 18177.71 68.96 52693.53 88888.00 2006-12-20 06:29:45.403 354 18177.70 68.91 52693.66 88888.00 2006-12-20 06:29:45.903 354 18177.68 68.95 52693.68 88888.00 2006-12-20 06:29:46.403 354 18177.75 68.94 52693.48 88888.00 2006-12-20 06:29:46.903 354 18177.70 68.89 52693.53 88888.00 2006-12-20 06:29:47.403 354 18177.58 68.83 52693.54 88888.00 2006-12-20 06:29:47.903 354 18177.71 68.81 52693.51 88888.00 2006-12-20 06:29:48.403 354 18177.74 68.82 52693.48 88888.00 2006-12-20 06:29:48.903 354 18177.93 68.87 52693.45 88888.00 2006-12-20 06:29:49.403 354 18178.10 68.87 52693.49 88888.00 2006-12-20 06:29:49.903 354 18178.03 68.92 52693.54 88888.00 2006-12-20 06:29:50.403 354 18178.08 68.90 52693.59 88888.00 2006-12-20 06:29:50.903 354 18178.05 68.90 52693.67 88888.00 2006-12-20 06:29:51.403 354 18178.08 68.96 52693.60 88888.00 2006-12-20 06:29:51.903 354 18178.16 69.06 52693.55 88888.00 2006-12-20 06:29:52.403 354 18178.12 69.09 52693.53 88888.00 2006-12-20 06:29:52.903 354 18178.06 69.07 52693.58 88888.00 2006-12-20 06:29:53.403 354 18178.05 69.00 52693.48 88888.00 2006-12-20 06:29:53.903 354 18177.92 69.01 52693.47 88888.00 2006-12-20 06:29:54.403 354 18177.86 69.05 52693.49 88888.00 2006-12-20 06:29:54.903 354 18177.80 69.04 52693.51 88888.00 2006-12-20 06:29:55.403 354 18177.82 69.04 52693.47 88888.00 2006-12-20 06:29:55.903 354 18177.82 69.08 52693.51 88888.00 2006-12-20 06:29:56.403 354 18177.84 69.11 52693.53 88888.00 2006-12-20 06:29:56.903 354 18177.76 69.16 52693.56 88888.00 2006-12-20 06:29:57.403 354 18177.57 69.21 52693.57 88888.00 2006-12-20 06:29:57.903 354 18177.58 69.24 52693.55 88888.00 2006-12-20 06:29:58.403 354 18177.66 69.28 52693.54 88888.00 2006-12-20 06:29:58.903 354 18177.63 69.29 52693.50 88888.00 2006-12-20 06:29:59.403 354 18177.65 69.31 52693.51 88888.00 2006-12-20 06:29:59.903 354 18177.68 69.29 52693.54 88888.00 2006-12-20 06:30:00.403 354 18177.68 69.31 52693.60 88888.00 2006-12-20 06:30:00.903 354 18177.65 69.33 52693.69 88888.00 2006-12-20 06:30:01.403 354 18177.70 69.33 52693.64 88888.00 2006-12-20 06:30:01.903 354 18177.62 69.32 52693.59 88888.00 2006-12-20 06:30:02.403 354 18177.55 69.21 52693.67 88888.00 2006-12-20 06:30:02.903 354 18177.71 69.31 52693.72 88888.00 2006-12-20 06:30:03.403 354 18177.73 69.32 52693.66 88888.00 2006-12-20 06:30:03.903 354 18177.63 69.23 52693.67 88888.00 2006-12-20 06:30:04.403 354 18177.62 69.28 52693.65 88888.00 2006-12-20 06:30:04.903 354 18177.66 69.30 52693.67 88888.00 2006-12-20 06:30:05.403 354 18177.60 69.30 52693.66 88888.00 2006-12-20 06:30:05.903 354 18177.73 69.23 52693.58 88888.00 2006-12-20 06:30:06.403 354 18177.64 69.22 52693.58 88888.00 2006-12-20 06:30:06.903 354 18177.72 69.25 52693.47 88888.00 2006-12-20 06:30:07.403 354 18177.69 69.18 52693.54 88888.00 2006-12-20 06:30:07.903 354 18177.69 69.20 52693.49 88888.00 2006-12-20 06:30:08.403 354 18177.74 69.30 52693.53 88888.00 2006-12-20 06:30:08.903 354 18177.68 69.31 52693.39 88888.00 2006-12-20 06:30:09.403 354 18177.66 69.17 52693.35 88888.00 2006-12-20 06:30:09.903 354 18177.58 69.08 52693.39 88888.00 2006-12-20 06:30:10.403 354 18177.54 69.11 52693.41 88888.00 2006-12-20 06:30:10.903 354 18177.62 69.11 52693.45 88888.00 2006-12-20 06:30:11.403 354 18177.63 69.11 52693.48 88888.00 2006-12-20 06:30:11.903 354 18177.47 69.17 52693.35 88888.00 2006-12-20 06:30:12.403 354 18177.48 69.18 52693.31 88888.00 2006-12-20 06:30:12.903 354 18177.39 69.09 52693.50 88888.00 2006-12-20 06:30:13.403 354 18177.51 69.08 52693.44 88888.00 2006-12-20 06:30:13.903 354 18177.63 69.08 52693.37 88888.00 2006-12-20 06:30:14.403 354 18177.59 69.11 52693.34 88888.00 2006-12-20 06:30:14.903 354 18177.65 69.09 52693.31 88888.00 2006-12-20 06:30:15.403 354 18177.58 69.13 52693.43 88888.00 2006-12-20 06:30:15.903 354 18177.52 69.18 52693.45 88888.00 2006-12-20 06:30:16.403 354 18177.47 69.16 52693.36 88888.00 2006-12-20 06:30:16.903 354 18177.59 69.15 52693.33 88888.00 2006-12-20 06:30:17.403 354 18177.77 69.15 52693.30 88888.00 2006-12-20 06:30:17.903 354 18177.75 69.11 52693.33 88888.00 2006-12-20 06:30:18.403 354 18177.85 69.16 52693.36 88888.00 2006-12-20 06:30:18.903 354 18177.95 69.23 52693.41 88888.00 2006-12-20 06:30:19.403 354 18178.01 69.22 52693.37 88888.00 2006-12-20 06:30:19.903 354 18178.04 69.30 52693.39 88888.00 2006-12-20 06:30:20.403 354 18178.15 69.31 52693.36 88888.00 2006-12-20 06:30:20.903 354 18178.08 69.33 52693.39 88888.00 2006-12-20 06:30:21.403 354 18177.94 69.28 52693.39 88888.00 2006-12-20 06:30:21.903 354 18177.98 69.29 52693.45 88888.00 2006-12-20 06:30:22.403 354 18178.02 69.35 52693.54 88888.00 2006-12-20 06:30:22.903 354 18178.10 69.35 52693.59 88888.00 2006-12-20 06:30:23.403 354 18178.14 69.29 52693.60 88888.00 2006-12-20 06:30:23.903 354 18178.12 69.30 52693.60 88888.00 2006-12-20 06:30:24.403 354 18177.97 69.35 52693.61 88888.00 2006-12-20 06:30:24.903 354 18177.85 69.38 52693.57 88888.00 2006-12-20 06:30:25.403 354 18177.86 69.50 52693.48 88888.00 2006-12-20 06:30:25.903 354 18177.80 69.55 52693.35 88888.00 2006-12-20 06:30:26.403 354 18177.70 69.53 52693.35 88888.00 2006-12-20 06:30:26.903 354 18177.75 69.54 52693.19 88888.00 2006-12-20 06:30:27.403 354 18177.76 69.56 52693.18 88888.00 2006-12-20 06:30:27.903 354 18177.80 69.55 52693.28 88888.00 2006-12-20 06:30:28.403 354 18177.83 69.49 52693.37 88888.00 2006-12-20 06:30:28.903 354 18177.88 69.44 52693.23 88888.00 2006-12-20 06:30:29.403 354 18177.92 69.48 52693.30 88888.00 2006-12-20 06:30:29.903 354 18177.91 69.48 52693.41 88888.00 2006-12-20 06:30:30.403 354 18177.83 69.46 52693.31 88888.00 2006-12-20 06:30:30.903 354 18177.76 69.47 52693.24 88888.00 2006-12-20 06:30:31.403 354 18177.83 69.50 52693.31 88888.00 2006-12-20 06:30:31.903 354 18177.86 69.50 52693.36 88888.00 2006-12-20 06:30:32.403 354 18177.79 69.55 52693.45 88888.00 2006-12-20 06:30:32.903 354 18177.76 69.63 52693.49 88888.00 2006-12-20 06:30:33.403 354 18177.82 69.62 52693.51 88888.00 2006-12-20 06:30:33.903 354 18177.86 69.58 52693.47 88888.00 2006-12-20 06:30:34.403 354 18177.98 69.52 52693.32 88888.00 2006-12-20 06:30:34.903 354 18177.94 69.51 52693.27 88888.00 2006-12-20 06:30:35.403 354 18177.87 69.61 52693.31 88888.00 2006-12-20 06:30:35.903 354 18177.82 69.59 52693.28 88888.00 2006-12-20 06:30:36.403 354 18177.85 69.54 52693.22 88888.00 2006-12-20 06:30:36.903 354 18177.86 69.53 52693.27 88888.00 2006-12-20 06:30:37.403 354 18177.92 69.52 52693.31 88888.00 2006-12-20 06:30:37.903 354 18177.81 69.45 52693.18 88888.00 2006-12-20 06:30:38.403 354 18177.75 69.45 52693.13 88888.00 2006-12-20 06:30:38.903 354 18177.84 69.48 52693.24 88888.00 2006-12-20 06:30:39.403 354 18177.81 69.46 52693.37 88888.00 2006-12-20 06:30:39.903 354 18177.65 69.51 52693.43 88888.00 2006-12-20 06:30:40.403 354 18177.60 69.50 52693.24 88888.00 2006-12-20 06:30:40.903 354 18177.64 69.53 52693.24 88888.00 2006-12-20 06:30:41.403 354 18177.58 69.53 52693.30 88888.00 2006-12-20 06:30:41.903 354 18177.55 69.54 52693.34 88888.00 2006-12-20 06:30:42.403 354 18177.65 69.49 52693.34 88888.00 2006-12-20 06:30:42.903 354 18177.74 69.48 52693.34 88888.00 2006-12-20 06:30:43.403 354 18177.80 69.50 52693.41 88888.00 2006-12-20 06:30:43.903 354 18177.70 69.56 52693.36 88888.00 2006-12-20 06:30:44.403 354 18177.63 69.58 52693.37 88888.00 2006-12-20 06:30:44.903 354 18177.75 69.56 52693.36 88888.00 2006-12-20 06:30:45.403 354 18177.66 69.54 52693.41 88888.00 2006-12-20 06:30:45.903 354 18177.68 69.55 52693.50 88888.00 2006-12-20 06:30:46.403 354 18177.75 69.57 52693.44 88888.00 2006-12-20 06:30:46.903 354 18177.74 69.57 52693.45 88888.00 2006-12-20 06:30:47.403 354 18177.77 69.59 52693.43 88888.00 2006-12-20 06:30:47.903 354 18177.66 69.50 52693.51 88888.00 2006-12-20 06:30:48.403 354 18177.68 69.54 52693.31 88888.00 2006-12-20 06:30:48.903 354 18177.72 69.53 52693.16 88888.00 2006-12-20 06:30:49.403 354 18177.60 69.58 52693.32 88888.00 2006-12-20 06:30:49.903 354 18177.58 69.58 52693.45 88888.00 2006-12-20 06:30:50.403 354 18177.69 69.56 52693.46 88888.00 2006-12-20 06:30:50.903 354 18177.69 69.55 52693.43 88888.00 2006-12-20 06:30:51.403 354 18177.54 69.61 52693.60 88888.00 2006-12-20 06:30:51.903 354 18177.57 69.72 52693.62 88888.00 2006-12-20 06:30:52.403 354 18177.69 69.79 52693.59 88888.00 2006-12-20 06:30:52.903 354 18177.63 69.80 52693.49 88888.00 2006-12-20 06:30:53.403 354 18177.69 69.76 52693.46 88888.00 2006-12-20 06:30:53.903 354 18177.62 69.80 52693.47 88888.00 2006-12-20 06:30:54.403 354 18177.68 69.80 52693.53 88888.00 2006-12-20 06:30:54.903 354 18177.59 69.83 52693.49 88888.00 2006-12-20 06:30:55.403 354 18177.58 69.82 52693.42 88888.00 2006-12-20 06:30:55.903 354 18177.66 69.80 52693.38 88888.00 2006-12-20 06:30:56.403 354 18177.72 69.80 52693.44 88888.00 2006-12-20 06:30:56.903 354 18177.62 69.81 52693.32 88888.00 2006-12-20 06:30:57.403 354 18177.59 69.84 52693.32 88888.00 2006-12-20 06:30:57.903 354 18177.66 69.83 52693.34 88888.00 2006-12-20 06:30:58.403 354 18177.69 69.84 52693.30 88888.00 2006-12-20 06:30:58.903 354 18177.79 69.85 52693.22 88888.00 2006-12-20 06:30:59.403 354 18177.87 69.82 52693.25 88888.00 2006-12-20 06:30:59.903 354 18177.82 69.83 52693.24 88888.00 2006-12-20 06:31:00.403 354 18177.86 69.86 52693.26 88888.00 2006-12-20 06:31:00.903 354 18177.88 69.86 52693.35 88888.00 2006-12-20 06:31:01.403 354 18177.75 69.92 52693.33 88888.00 2006-12-20 06:31:01.903 354 18177.73 69.91 52693.27 88888.00 2006-12-20 06:31:02.403 354 18177.92 69.91 52693.28 88888.00 2006-12-20 06:31:02.903 354 18177.95 69.87 52693.24 88888.00 2006-12-20 06:31:03.403 354 18178.15 69.88 52693.18 88888.00 2006-12-20 06:31:03.903 354 18178.06 69.87 52693.23 88888.00 2006-12-20 06:31:04.403 354 18178.07 69.81 52693.39 88888.00 2006-12-20 06:31:04.903 354 18178.05 69.79 52693.49 88888.00 2006-12-20 06:31:05.403 354 18177.97 69.75 52693.53 88888.00 2006-12-20 06:31:05.903 354 18177.93 69.70 52693.49 88888.00 2006-12-20 06:31:06.403 354 18177.95 69.78 52693.47 88888.00 2006-12-20 06:31:06.903 354 18177.92 69.85 52693.38 88888.00 2006-12-20 06:31:07.403 354 18177.90 69.88 52693.38 88888.00 2006-12-20 06:31:07.903 354 18177.86 69.89 52693.47 88888.00 2006-12-20 06:31:08.403 354 18177.88 69.97 52693.48 88888.00 2006-12-20 06:31:08.903 354 18177.99 69.98 52693.46 88888.00 2006-12-20 06:31:09.403 354 18177.94 70.03 52693.47 88888.00 2006-12-20 06:31:09.903 354 18177.96 70.06 52693.48 88888.00 2006-12-20 06:31:10.403 354 18177.94 70.01 52693.39 88888.00 2006-12-20 06:31:10.903 354 18177.93 70.06 52693.34 88888.00 2006-12-20 06:31:11.403 354 18177.98 70.14 52693.31 88888.00 2006-12-20 06:31:11.903 354 18178.09 70.15 52693.32 88888.00 2006-12-20 06:31:12.403 354 18177.96 70.12 52693.39 88888.00 2006-12-20 06:31:12.903 354 18177.92 70.07 52693.46 88888.00 2006-12-20 06:31:13.403 354 18177.91 70.06 52693.36 88888.00 2006-12-20 06:31:13.903 354 18177.96 70.03 52693.28 88888.00 2006-12-20 06:31:14.403 354 18178.12 70.00 52693.25 88888.00 2006-12-20 06:31:14.903 354 18178.02 69.98 52693.37 88888.00 2006-12-20 06:31:15.403 354 18177.93 69.96 52693.39 88888.00 2006-12-20 06:31:15.903 354 18178.04 69.98 52693.45 88888.00 2006-12-20 06:31:16.403 354 18178.01 70.03 52693.35 88888.00 2006-12-20 06:31:16.903 354 18177.95 70.07 52693.26 88888.00 2006-12-20 06:31:17.403 354 18178.01 70.08 52693.27 88888.00 2006-12-20 06:31:17.903 354 18178.10 70.05 52693.18 88888.00 2006-12-20 06:31:18.403 354 18178.09 70.10 52693.20 88888.00 2006-12-20 06:31:18.903 354 18178.18 70.14 52693.16 88888.00 2006-12-20 06:31:19.403 354 18178.23 70.11 52693.13 88888.00 2006-12-20 06:31:19.903 354 18178.20 70.02 52693.18 88888.00 2006-12-20 06:31:20.403 354 18178.20 69.99 52693.34 88888.00 2006-12-20 06:31:20.903 354 18178.21 69.88 52693.43 88888.00 2006-12-20 06:31:21.403 354 18178.25 69.87 52693.44 88888.00 2006-12-20 06:31:21.903 354 18178.27 69.97 52693.39 88888.00 2006-12-20 06:31:22.403 354 18178.34 69.99 52693.38 88888.00 2006-12-20 06:31:22.903 354 18178.37 70.00 52693.42 88888.00 2006-12-20 06:31:23.403 354 18178.45 70.01 52693.35 88888.00 2006-12-20 06:31:23.903 354 18178.38 70.08 52693.41 88888.00 2006-12-20 06:31:24.403 354 18178.37 70.04 52693.37 88888.00 2006-12-20 06:31:24.903 354 18178.29 70.10 52693.43 88888.00 2006-12-20 06:31:25.403 354 18178.31 70.14 52693.51 88888.00 2006-12-20 06:31:25.903 354 18178.26 70.12 52693.57 88888.00 2006-12-20 06:31:26.403 354 18178.16 70.12 52693.68 88888.00 2006-12-20 06:31:26.903 354 18178.17 70.04 52693.72 88888.00 2006-12-20 06:31:27.403 354 18177.98 70.08 52693.62 88888.00 2006-12-20 06:31:27.903 354 18178.06 70.17 52693.71 88888.00 2006-12-20 06:31:28.403 354 18178.14 70.18 52693.73 88888.00 2006-12-20 06:31:28.903 354 18178.18 70.15 52693.72 88888.00 2006-12-20 06:31:29.403 354 18178.23 70.17 52693.61 88888.00 2006-12-20 06:31:29.903 354 18178.12 70.17 52693.61 88888.00 2006-12-20 06:31:30.403 354 18178.07 70.15 52693.60 88888.00 2006-12-20 06:31:30.903 354 18178.06 70.08 52693.62 88888.00 2006-12-20 06:31:31.403 354 18178.08 70.06 52693.57 88888.00 2006-12-20 06:31:31.903 354 18178.15 70.12 52693.50 88888.00 2006-12-20 06:31:32.403 354 18178.14 70.20 52693.49 88888.00 2006-12-20 06:31:32.903 354 18178.12 70.24 52693.41 88888.00 2006-12-20 06:31:33.403 354 18178.07 70.20 52693.59 88888.00 2006-12-20 06:31:33.903 354 18178.04 70.18 52693.70 88888.00 2006-12-20 06:31:34.403 354 18178.16 70.20 52693.58 88888.00 2006-12-20 06:31:34.903 354 18178.17 70.18 52693.59 88888.00 2006-12-20 06:31:35.403 354 18178.17 70.17 52693.76 88888.00 2006-12-20 06:31:35.903 354 18178.15 70.17 52693.90 88888.00 2006-12-20 06:31:36.403 354 18178.27 70.24 52693.90 88888.00 2006-12-20 06:31:36.903 354 18178.38 70.36 52693.82 88888.00 2006-12-20 06:31:37.403 354 18178.20 70.43 52693.79 88888.00 2006-12-20 06:31:37.903 354 18178.10 70.51 52693.81 88888.00 2006-12-20 06:31:38.403 354 18178.19 70.58 52693.81 88888.00 2006-12-20 06:31:38.903 354 18178.20 70.51 52693.84 88888.00 2006-12-20 06:31:39.403 354 18178.20 70.52 52693.73 88888.00 2006-12-20 06:31:39.903 354 18178.19 70.62 52693.71 88888.00 2006-12-20 06:31:40.403 354 18178.08 70.62 52693.85 88888.00 2006-12-20 06:31:40.903 354 18178.08 70.65 52693.94 88888.00 2006-12-20 06:31:41.403 354 18178.20 70.70 52693.96 88888.00 2006-12-20 06:31:41.903 354 18178.06 70.69 52693.95 88888.00 2006-12-20 06:31:42.403 354 18178.04 70.71 52693.93 88888.00 2006-12-20 06:31:42.903 354 18178.23 70.74 52693.97 88888.00 2006-12-20 06:31:43.403 354 18178.33 70.75 52693.94 88888.00 2006-12-20 06:31:43.903 354 18178.33 70.74 52693.80 88888.00 2006-12-20 06:31:44.403 354 18178.42 70.70 52693.83 88888.00 2006-12-20 06:31:44.903 354 18178.36 70.66 52693.82 88888.00 2006-12-20 06:31:45.403 354 18178.30 70.68 52693.85 88888.00 2006-12-20 06:31:45.903 354 18178.40 70.74 52693.94 88888.00 2006-12-20 06:31:46.403 354 18178.51 70.64 52693.94 88888.00 2006-12-20 06:31:46.903 354 18178.53 70.68 52693.94 88888.00 2006-12-20 06:31:47.403 354 18178.57 70.69 52693.92 88888.00 2006-12-20 06:31:47.903 354 18178.72 70.57 52693.92 88888.00 2006-12-20 06:31:48.403 354 18178.79 70.53 52693.99 88888.00 2006-12-20 06:31:48.903 354 18178.90 70.59 52694.01 88888.00 2006-12-20 06:31:49.403 354 18178.88 70.68 52693.96 88888.00 2006-12-20 06:31:49.903 354 18178.79 70.63 52693.91 88888.00 2006-12-20 06:31:50.403 354 18178.81 70.67 52693.94 88888.00 2006-12-20 06:31:50.903 354 18178.84 70.79 52693.99 88888.00 2006-12-20 06:31:51.400 354 18178.85 70.79 52694.14 88888.00 2006-12-20 06:31:51.900 354 18178.75 70.81 52694.26 88888.00 2006-12-20 06:31:52.400 354 18178.82 70.73 52694.23 88888.00 2006-12-20 06:31:52.900 354 18178.90 70.74 52694.15 88888.00 2006-12-20 06:31:53.400 354 18178.80 70.74 52694.09 88888.00 2006-12-20 06:31:53.900 354 18178.82 70.74 52694.05 88888.00 2006-12-20 06:31:54.400 354 18178.90 70.77 52694.14 88888.00 2006-12-20 06:31:54.900 354 18178.92 70.77 52694.04 88888.00 2006-12-20 06:31:55.400 354 18178.88 70.79 52693.96 88888.00 2006-12-20 06:31:55.900 354 18178.94 70.79 52693.90 88888.00 2006-12-20 06:31:56.400 354 18179.02 70.84 52693.83 88888.00 2006-12-20 06:31:56.900 354 18178.91 70.87 52693.94 88888.00 2006-12-20 06:31:57.400 354 18178.81 70.95 52694.02 88888.00 2006-12-20 06:31:57.900 354 18178.83 70.88 52694.07 88888.00 2006-12-20 06:31:58.400 354 18178.91 70.87 52694.06 88888.00 2006-12-20 06:31:58.900 354 18178.96 70.98 52694.08 88888.00 2006-12-20 06:31:59.400 354 18178.92 71.05 52694.13 88888.00 2006-12-20 06:31:59.900 354 18178.99 71.06 52694.02 88888.00 2006-12-20 06:32:00.400 354 18178.96 70.99 52693.95 88888.00 2006-12-20 06:32:00.900 354 18178.90 70.98 52694.01 88888.00 2006-12-20 06:32:01.400 354 18178.84 71.03 52694.17 88888.00 2006-12-20 06:32:01.900 354 18178.88 71.05 52694.23 88888.00 2006-12-20 06:32:02.400 354 18178.93 71.05 52694.17 88888.00 2006-12-20 06:32:02.900 354 18178.96 71.16 52694.23 88888.00 2006-12-20 06:32:03.400 354 18179.09 71.17 52694.28 88888.00 2006-12-20 06:32:03.900 354 18178.96 71.16 52694.29 88888.00 2006-12-20 06:32:04.400 354 18178.93 71.04 52694.14 88888.00 2006-12-20 06:32:04.900 354 18178.93 71.05 52694.18 88888.00 2006-12-20 06:32:05.400 354 18178.99 71.13 52694.20 88888.00 2006-12-20 06:32:05.900 354 18179.03 71.17 52694.25 88888.00 2006-12-20 06:32:06.400 354 18179.16 71.11 52694.08 88888.00 2006-12-20 06:32:06.900 354 18179.28 71.12 52694.11 88888.00 2006-12-20 06:32:07.400 354 18179.39 71.19 52694.16 88888.00 2006-12-20 06:32:07.900 354 18179.37 71.22 52694.23 88888.00 2006-12-20 06:32:08.400 354 18179.40 71.14 52694.35 88888.00 2006-12-20 06:32:08.900 354 18179.38 71.10 52694.31 88888.00 2006-12-20 06:32:09.400 354 18179.44 71.10 52694.14 88888.00 2006-12-20 06:32:09.900 354 18179.46 71.22 52694.17 88888.00 2006-12-20 06:32:10.400 354 18179.58 71.31 52694.22 88888.00 2006-12-20 06:32:10.900 354 18179.48 71.39 52694.29 88888.00 2006-12-20 06:32:11.400 354 18179.42 71.38 52694.31 88888.00 2006-12-20 06:32:11.900 354 18179.25 71.40 52694.35 88888.00 2006-12-20 06:32:12.400 354 18179.01 71.42 52694.23 88888.00 2006-12-20 06:32:12.900 354 18179.02 71.39 52694.22 88888.00 2006-12-20 06:32:13.400 354 18179.14 71.43 52694.29 88888.00 2006-12-20 06:32:13.900 354 18179.18 71.45 52694.30 88888.00 2006-12-20 06:32:14.400 354 18179.24 71.44 52694.35 88888.00 2006-12-20 06:32:14.900 354 18179.21 71.43 52694.43 88888.00 2006-12-20 06:32:15.400 354 18179.23 71.48 52694.41 88888.00 2006-12-20 06:32:15.900 354 18179.27 71.66 52694.39 88888.00 2006-12-20 06:32:16.400 354 18179.31 71.74 52694.44 88888.00 2006-12-20 06:32:16.900 354 18179.22 71.75 52694.43 88888.00 2006-12-20 06:32:17.400 354 18179.18 71.69 52694.36 88888.00 2006-12-20 06:32:17.900 354 18179.12 71.68 52694.31 88888.00 2006-12-20 06:32:18.400 354 18179.26 71.71 52694.41 88888.00 2006-12-20 06:32:18.900 354 18179.43 71.73 52694.55 88888.00 2006-12-20 06:32:19.400 354 18179.50 71.73 52694.64 88888.00 2006-12-20 06:32:19.900 354 18179.56 71.68 52694.66 88888.00 2006-12-20 06:32:20.400 354 18179.61 71.61 52694.65 88888.00 2006-12-20 06:32:20.900 354 18179.62 71.54 52694.61 88888.00 2006-12-20 06:32:21.400 354 18179.56 71.63 52694.63 88888.00 2006-12-20 06:32:21.900 354 18179.50 71.67 52694.61 88888.00 2006-12-20 06:32:22.400 354 18179.60 71.64 52694.59 88888.00 2006-12-20 06:32:22.900 354 18179.72 71.58 52694.72 88888.00 2006-12-20 06:32:23.400 354 18179.72 71.52 52694.63 88888.00 2006-12-20 06:32:23.900 354 18179.82 71.52 52694.60 88888.00 2006-12-20 06:32:24.400 354 18179.70 71.53 52694.52 88888.00 2006-12-20 06:32:24.900 354 18179.66 71.65 52694.61 88888.00 2006-12-20 06:32:25.400 354 18179.58 71.65 52694.64 88888.00 2006-12-20 06:32:25.900 354 18179.58 71.68 52694.66 88888.00 2006-12-20 06:32:26.400 354 18179.39 71.79 52694.55 88888.00 2006-12-20 06:32:26.900 354 18179.28 71.75 52694.47 88888.00 2006-12-20 06:32:27.400 354 18179.32 71.67 52694.54 88888.00 2006-12-20 06:32:27.900 354 18179.38 71.65 52694.64 88888.00 2006-12-20 06:32:28.400 354 18179.42 71.76 52694.58 88888.00 2006-12-20 06:32:28.900 354 18179.56 71.81 52694.62 88888.00 2006-12-20 06:32:29.400 354 18179.62 71.89 52694.64 88888.00 2006-12-20 06:32:29.900 354 18179.88 71.94 52694.60 88888.00 2006-12-20 06:32:30.400 354 18180.05 71.87 52694.55 88888.00 2006-12-20 06:32:30.900 354 18180.10 71.83 52694.71 88888.00 2006-12-20 06:32:31.400 354 18180.19 71.80 52694.67 88888.00 2006-12-20 06:32:31.900 354 18180.04 71.84 52694.65 88888.00 2006-12-20 06:32:32.400 354 18179.93 71.88 52694.64 88888.00 2006-12-20 06:32:32.900 354 18179.92 71.95 52694.51 88888.00 2006-12-20 06:32:33.400 354 18179.96 71.98 52694.55 88888.00 2006-12-20 06:32:33.900 354 18179.97 72.07 52694.49 88888.00 2006-12-20 06:32:34.400 354 18179.96 72.19 52694.43 88888.00 2006-12-20 06:32:34.900 354 18179.94 72.24 52694.54 88888.00 2006-12-20 06:32:35.400 354 18179.92 72.18 52694.63 88888.00 2006-12-20 06:32:35.900 354 18179.99 72.16 52694.59 88888.00 2006-12-20 06:32:36.400 354 18179.96 72.20 52694.64 88888.00 2006-12-20 06:32:36.900 354 18179.90 72.22 52694.75 88888.00 2006-12-20 06:32:37.400 354 18180.07 72.23 52694.74 88888.00 2006-12-20 06:32:37.900 354 18180.11 72.30 52694.66 88888.00 2006-12-20 06:32:38.400 354 18180.11 72.37 52694.69 88888.00 2006-12-20 06:32:38.900 354 18179.90 72.30 52694.84 88888.00 2006-12-20 06:32:39.400 354 18179.72 72.34 52694.83 88888.00 2006-12-20 06:32:39.900 354 18179.65 72.35 52694.66 88888.00 2006-12-20 06:32:40.400 354 18179.53 72.32 52694.72 88888.00 2006-12-20 06:32:40.900 354 18179.45 72.34 52694.76 88888.00 2006-12-20 06:32:41.400 354 18179.44 72.39 52694.72 88888.00 2006-12-20 06:32:41.900 354 18179.53 72.41 52694.66 88888.00 2006-12-20 06:32:42.400 354 18179.45 72.49 52694.70 88888.00 2006-12-20 06:32:42.900 354 18179.47 72.43 52694.67 88888.00 2006-12-20 06:32:43.400 354 18179.45 72.39 52694.57 88888.00 2006-12-20 06:32:43.900 354 18179.49 72.37 52694.55 88888.00 2006-12-20 06:32:44.400 354 18179.53 72.46 52694.59 88888.00 2006-12-20 06:32:44.900 354 18179.39 72.45 52694.70 88888.00 2006-12-20 06:32:45.400 354 18179.46 72.43 52694.75 88888.00 2006-12-20 06:32:45.900 354 18179.66 72.38 52694.64 88888.00 2006-12-20 06:32:46.400 354 18179.64 72.37 52694.54 88888.00 2006-12-20 06:32:46.900 354 18179.57 72.32 52694.52 88888.00 2006-12-20 06:32:47.400 354 18179.66 72.33 52694.55 88888.00 2006-12-20 06:32:47.900 354 18179.73 72.33 52694.57 88888.00 2006-12-20 06:32:48.400 354 18179.96 72.31 52694.66 88888.00 2006-12-20 06:32:48.900 354 18179.79 72.32 52694.66 88888.00 2006-12-20 06:32:49.400 354 18179.59 72.38 52694.50 88888.00 2006-12-20 06:32:49.900 354 18179.58 72.37 52694.51 88888.00 2006-12-20 06:32:50.400 354 18179.57 72.37 52694.57 88888.00 2006-12-20 06:32:50.900 354 18179.61 72.38 52694.60 88888.00 2006-12-20 06:32:51.400 354 18179.68 72.56 52694.47 88888.00 2006-12-20 06:32:51.900 354 18179.94 72.45 52694.46 88888.00 2006-12-20 06:32:52.400 354 18180.02 72.46 52694.55 88888.00 2006-12-20 06:32:52.900 354 18179.91 72.49 52694.59 88888.00 2006-12-20 06:32:53.400 354 18179.78 72.53 52694.58 88888.00 2006-12-20 06:32:53.900 354 18179.56 72.46 52694.65 88888.00 2006-12-20 06:32:54.400 354 18179.38 72.38 52694.64 88888.00 2006-12-20 06:32:54.900 354 18179.71 72.45 52694.67 88888.00 2006-12-20 06:32:55.400 354 18179.70 72.51 52694.69 88888.00 2006-12-20 06:32:55.900 354 18179.56 72.51 52694.70 88888.00 2006-12-20 06:32:56.400 354 18179.57 72.56 52694.66 88888.00 2006-12-20 06:32:56.900 354 18179.40 72.54 52694.60 88888.00 2006-12-20 06:32:57.400 354 18179.44 72.54 52694.61 88888.00 2006-12-20 06:32:57.900 354 18179.71 72.53 52694.58 88888.00 2006-12-20 06:32:58.400 354 18179.77 72.49 52694.60 88888.00 2006-12-20 06:32:58.900 354 18179.76 72.53 52694.64 88888.00 2006-12-20 06:32:59.400 354 18179.82 72.55 52694.67 88888.00 2006-12-20 06:32:59.900 354 18180.04 72.65 52694.62 88888.00 2006-12-20 06:33:00.400 354 18180.13 72.70 52694.64 88888.00 2006-12-20 06:33:00.900 354 18180.20 72.69 52694.80 88888.00 2006-12-20 06:33:01.400 354 18180.12 72.70 52694.75 88888.00 2006-12-20 06:33:01.900 354 18180.02 72.77 52694.75 88888.00 2006-12-20 06:33:02.400 354 18179.97 72.77 52694.76 88888.00 2006-12-20 06:33:02.900 354 18180.18 72.80 52694.81 88888.00 2006-12-20 06:33:03.400 354 18180.40 72.88 52694.88 88888.00 2006-12-20 06:33:03.900 354 18180.29 72.94 52694.88 88888.00 2006-12-20 06:33:04.400 354 18180.01 72.88 52694.95 88888.00 2006-12-20 06:33:04.900 354 18179.87 72.88 52694.98 88888.00 2006-12-20 06:33:05.400 354 18179.85 72.95 52694.85 88888.00 2006-12-20 06:33:05.900 354 18180.05 72.90 52694.81 88888.00 2006-12-20 06:33:06.400 354 18180.18 72.94 52694.74 88888.00 2006-12-20 06:33:06.900 354 18180.04 72.89 52694.76 88888.00 2006-12-20 06:33:07.400 354 18179.97 72.90 52694.85 88888.00 2006-12-20 06:33:07.900 354 18179.93 73.02 52694.82 88888.00 2006-12-20 06:33:08.400 354 18179.83 73.12 52694.85 88888.00 2006-12-20 06:33:08.900 354 18179.90 73.18 52694.87 88888.00 2006-12-20 06:33:09.400 354 18179.88 73.18 52694.76 88888.00 2006-12-20 06:33:09.900 354 18179.89 73.11 52694.73 88888.00 2006-12-20 06:33:10.400 354 18179.89 73.08 52694.66 88888.00 2006-12-20 06:33:10.900 354 18179.71 73.14 52694.72 88888.00 2006-12-20 06:33:11.400 354 18179.78 73.17 52694.73 88888.00 2006-12-20 06:33:11.900 354 18179.64 73.14 52694.78 88888.00 2006-12-20 06:33:12.400 354 18179.58 73.09 52694.83 88888.00 2006-12-20 06:33:12.900 354 18179.82 73.13 52694.89 88888.00 2006-12-20 06:33:13.400 354 18179.78 73.04 52694.81 88888.00 2006-12-20 06:33:13.900 354 18179.62 73.09 52694.81 88888.00 2006-12-20 06:33:14.400 354 18179.87 73.12 52694.76 88888.00 2006-12-20 06:33:14.900 354 18179.86 73.10 52694.83 88888.00 2006-12-20 06:33:15.400 354 18179.72 73.09 52694.90 88888.00 2006-12-20 06:33:15.900 354 18179.61 73.08 52694.81 88888.00 2006-12-20 06:33:16.400 354 18179.55 73.06 52694.76 88888.00 2006-12-20 06:33:16.900 354 18179.60 73.05 52694.87 88888.00 2006-12-20 06:33:17.400 354 18179.82 73.07 52694.76 88888.00 2006-12-20 06:33:17.900 354 18179.80 73.11 52694.77 88888.00 2006-12-20 06:33:18.400 354 18180.00 73.10 52694.70 88888.00 2006-12-20 06:33:18.900 354 18180.10 73.07 52694.64 88888.00 2006-12-20 06:33:19.400 354 18180.04 73.02 52694.59 88888.00 2006-12-20 06:33:19.900 354 18179.96 72.94 52694.51 88888.00 2006-12-20 06:33:20.400 354 18180.04 72.92 52694.49 88888.00 2006-12-20 06:33:20.900 354 18180.00 72.92 52694.48 88888.00 2006-12-20 06:33:21.400 354 18180.02 72.89 52694.52 88888.00 2006-12-20 06:33:21.900 354 18180.18 72.87 52694.53 88888.00 2006-12-20 06:33:22.400 354 18180.23 72.90 52694.47 88888.00 2006-12-20 06:33:22.900 354 18180.16 72.91 52694.50 88888.00 2006-12-20 06:33:23.400 354 18180.22 72.92 52694.61 88888.00 2006-12-20 06:33:23.900 354 18180.29 72.99 52694.60 88888.00 2006-12-20 06:33:24.400 354 18180.25 72.92 52694.52 88888.00 2006-12-20 06:33:24.900 354 18180.16 72.89 52694.63 88888.00 2006-12-20 06:33:25.400 354 18180.20 72.86 52694.60 88888.00 2006-12-20 06:33:25.900 354 18180.14 72.88 52694.57 88888.00 2006-12-20 06:33:26.400 354 18180.14 72.85 52694.47 88888.00 2006-12-20 06:33:26.900 354 18180.22 72.79 52694.39 88888.00 2006-12-20 06:33:27.400 354 18180.22 72.84 52694.32 88888.00 2006-12-20 06:33:27.900 354 18180.09 72.83 52694.35 88888.00 2006-12-20 06:33:28.400 354 18179.97 72.86 52694.39 88888.00 2006-12-20 06:33:28.900 354 18179.91 72.91 52694.36 88888.00 2006-12-20 06:33:29.400 354 18179.98 72.96 52694.48 88888.00 2006-12-20 06:33:29.900 354 18179.98 72.98 52694.57 88888.00 2006-12-20 06:33:30.400 354 18180.05 72.96 52694.62 88888.00 2006-12-20 06:33:30.900 354 18180.10 72.99 52694.62 88888.00 2006-12-20 06:33:31.400 354 18180.01 73.03 52694.69 88888.00 2006-12-20 06:33:31.900 354 18180.09 73.13 52694.75 88888.00 2006-12-20 06:33:32.400 354 18180.10 73.18 52694.82 88888.00 2006-12-20 06:33:32.900 354 18180.12 73.21 52694.82 88888.00 2006-12-20 06:33:33.400 354 18180.15 73.21 52694.84 88888.00 2006-12-20 06:33:33.900 354 18180.07 73.30 52694.74 88888.00 2006-12-20 06:33:34.400 354 18180.07 73.32 52694.59 88888.00 2006-12-20 06:33:34.900 354 18180.07 73.28 52694.59 88888.00 2006-12-20 06:33:35.400 354 18180.01 73.25 52694.63 88888.00 2006-12-20 06:33:35.900 354 18180.03 73.30 52694.67 88888.00 2006-12-20 06:33:36.400 354 18180.04 73.33 52694.75 88888.00 2006-12-20 06:33:36.900 354 18180.04 73.33 52694.69 88888.00 2006-12-20 06:33:37.400 354 18180.02 73.30 52694.67 88888.00 2006-12-20 06:33:37.900 354 18179.93 73.33 52694.72 88888.00 2006-12-20 06:33:38.400 354 18180.07 73.36 52694.81 88888.00 2006-12-20 06:33:38.900 354 18180.13 73.36 52694.83 88888.00 2006-12-20 06:33:39.400 354 18180.10 73.42 52694.82 88888.00 2006-12-20 06:33:39.900 354 18180.02 73.45 52694.80 88888.00 2006-12-20 06:33:40.400 354 18179.99 73.39 52694.76 88888.00 2006-12-20 06:33:40.900 354 18180.07 73.41 52694.84 88888.00 2006-12-20 06:33:41.400 354 18180.03 73.49 52694.75 88888.00 2006-12-20 06:33:41.900 354 18180.01 73.46 52694.70 88888.00 2006-12-20 06:33:42.400 354 18180.04 73.45 52694.70 88888.00 2006-12-20 06:33:42.900 354 18179.97 73.46 52694.65 88888.00 2006-12-20 06:33:43.400 354 18180.07 73.45 52694.71 88888.00 2006-12-20 06:33:43.900 354 18180.05 73.42 52694.62 88888.00 2006-12-20 06:33:44.400 354 18180.09 73.48 52694.76 88888.00 2006-12-20 06:33:44.900 354 18180.00 73.55 52694.81 88888.00 2006-12-20 06:33:45.400 354 18179.96 73.54 52694.72 88888.00 2006-12-20 06:33:45.900 354 18180.02 73.53 52694.66 88888.00 2006-12-20 06:33:46.400 354 18180.08 73.58 52694.62 88888.00 2006-12-20 06:33:46.900 354 18180.02 73.58 52694.60 88888.00 2006-12-20 06:33:47.400 354 18179.92 73.57 52694.65 88888.00 2006-12-20 06:33:47.900 354 18179.94 73.58 52694.70 88888.00 2006-12-20 06:33:48.400 354 18179.99 73.49 52694.83 88888.00 2006-12-20 06:33:48.900 354 18179.90 73.48 52694.77 88888.00 2006-12-20 06:33:49.400 354 18179.87 73.64 52694.86 88888.00 2006-12-20 06:33:49.900 354 18179.81 73.58 52695.05 88888.00 2006-12-20 06:33:50.400 354 18179.75 73.56 52695.01 88888.00 2006-12-20 06:33:50.900 354 18179.78 73.62 52694.88 88888.00 2006-12-20 06:33:51.400 354 18179.87 73.61 52694.89 88888.00 2006-12-20 06:33:51.900 354 18180.04 73.67 52694.86 88888.00 2006-12-20 06:33:52.400 354 18180.15 73.68 52694.76 88888.00 2006-12-20 06:33:52.900 354 18180.09 73.65 52694.75 88888.00 2006-12-20 06:33:53.400 354 18180.04 73.67 52694.72 88888.00 2006-12-20 06:33:53.900 354 18180.05 73.71 52694.80 88888.00 2006-12-20 06:33:54.400 354 18180.08 73.79 52694.85 88888.00 2006-12-20 06:33:54.900 354 18180.05 73.79 52694.86 88888.00 2006-12-20 06:33:55.400 354 18179.96 73.79 52694.82 88888.00 2006-12-20 06:33:55.900 354 18180.15 73.75 52694.85 88888.00 2006-12-20 06:33:56.400 354 18180.29 73.65 52694.78 88888.00 2006-12-20 06:33:56.900 354 18180.16 73.61 52694.76 88888.00 2006-12-20 06:33:57.400 354 18180.16 73.62 52694.82 88888.00 2006-12-20 06:33:57.900 354 18180.12 73.62 52694.82 88888.00 2006-12-20 06:33:58.400 354 18180.13 73.54 52694.86 88888.00 2006-12-20 06:33:58.900 354 18180.20 73.62 52694.76 88888.00 2006-12-20 06:33:59.400 354 18180.25 73.66 52694.77 88888.00 2006-12-20 06:33:59.900 354 18180.21 73.55 52694.78 88888.00 2006-12-20 06:34:00.400 354 18180.16 73.61 52694.63 88888.00 2006-12-20 06:34:00.900 354 18180.13 73.57 52694.69 88888.00 2006-12-20 06:34:01.400 354 18180.12 73.61 52694.74 88888.00 2006-12-20 06:34:01.900 354 18180.10 73.63 52694.60 88888.00 2006-12-20 06:34:02.400 354 18180.09 73.61 52694.62 88888.00 2006-12-20 06:34:02.900 354 18180.26 73.54 52694.62 88888.00 2006-12-20 06:34:03.400 354 18180.23 73.52 52694.55 88888.00 2006-12-20 06:34:03.900 354 18180.14 73.50 52694.54 88888.00 2006-12-20 06:34:04.400 354 18180.11 73.45 52694.64 88888.00 2006-12-20 06:34:04.900 354 18180.22 73.50 52694.64 88888.00 2006-12-20 06:34:05.400 354 18180.29 73.45 52694.65 88888.00 2006-12-20 06:34:05.900 354 18180.35 73.43 52694.62 88888.00 2006-12-20 06:34:06.400 354 18180.29 73.45 52694.60 88888.00 2006-12-20 06:34:06.900 354 18180.15 73.36 52694.70 88888.00 2006-12-20 06:34:07.400 354 18180.15 73.26 52694.72 88888.00 2006-12-20 06:34:07.900 354 18180.13 73.29 52694.61 88888.00 2006-12-20 06:34:08.400 354 18180.12 73.22 52694.53 88888.00 2006-12-20 06:34:08.900 354 18180.21 73.17 52694.55 88888.00 2006-12-20 06:34:09.400 354 18180.10 73.28 52694.60 88888.00 2006-12-20 06:34:09.900 354 18180.03 73.34 52694.48 88888.00 2006-12-20 06:34:10.400 354 18180.08 73.29 52694.42 88888.00 2006-12-20 06:34:10.900 354 18180.08 73.29 52694.47 88888.00 2006-12-20 06:34:11.400 354 18180.16 73.29 52694.58 88888.00 2006-12-20 06:34:11.900 354 18180.16 73.32 52694.60 88888.00 2006-12-20 06:34:12.400 354 18180.04 73.39 52694.50 88888.00 2006-12-20 06:34:12.900 354 18180.05 73.39 52694.62 88888.00 2006-12-20 06:34:13.400 354 18179.93 73.36 52694.62 88888.00 2006-12-20 06:34:13.900 354 18180.09 73.40 52694.50 88888.00 2006-12-20 06:34:14.400 354 18180.02 73.36 52694.53 88888.00 2006-12-20 06:34:14.900 354 18179.97 73.38 52694.55 88888.00 2006-12-20 06:34:15.400 354 18179.86 73.41 52694.53 88888.00 2006-12-20 06:34:15.900 354 18179.83 73.33 52694.50 88888.00 2006-12-20 06:34:16.400 354 18179.96 73.31 52694.51 88888.00 2006-12-20 06:34:16.900 354 18180.02 73.43 52694.55 88888.00 2006-12-20 06:34:17.400 354 18180.03 73.36 52694.53 88888.00 2006-12-20 06:34:17.900 354 18179.94 73.30 52694.49 88888.00 2006-12-20 06:34:18.400 354 18179.97 73.32 52694.46 88888.00 2006-12-20 06:34:18.900 354 18179.91 73.38 52694.43 88888.00 2006-12-20 06:34:19.400 354 18179.90 73.45 52694.55 88888.00 2006-12-20 06:34:19.900 354 18179.92 73.51 52694.61 88888.00 2006-12-20 06:34:20.400 354 18179.99 73.45 52694.53 88888.00 2006-12-20 06:34:20.900 354 18180.08 73.41 52694.53 88888.00 2006-12-20 06:34:21.400 354 18180.11 73.40 52694.54 88888.00 2006-12-20 06:34:21.900 354 18180.12 73.46 52694.51 88888.00 2006-12-20 06:34:22.400 354 18180.11 73.41 52694.52 88888.00 2006-12-20 06:34:22.900 354 18179.93 73.31 52694.52 88888.00 2006-12-20 06:34:23.400 354 18179.90 73.28 52694.61 88888.00 2006-12-20 06:34:23.900 354 18179.96 73.33 52694.64 88888.00 2006-12-20 06:34:24.400 354 18179.92 73.33 52694.72 88888.00 2006-12-20 06:34:24.900 354 18180.09 73.37 52694.70 88888.00 2006-12-20 06:34:25.400 354 18180.02 73.40 52694.59 88888.00 2006-12-20 06:34:25.900 354 18179.96 73.43 52694.48 88888.00 2006-12-20 06:34:26.400 354 18179.94 73.37 52694.42 88888.00 2006-12-20 06:34:26.900 354 18179.90 73.35 52694.42 88888.00 2006-12-20 06:34:27.400 354 18179.89 73.34 52694.31 88888.00 2006-12-20 06:34:27.900 354 18179.96 73.28 52694.25 88888.00 2006-12-20 06:34:28.400 354 18180.02 73.22 52694.44 88888.00 2006-12-20 06:34:28.900 354 18180.01 73.34 52694.49 88888.00 2006-12-20 06:34:29.400 354 18179.98 73.37 52694.38 88888.00 2006-12-20 06:34:29.900 354 18179.92 73.33 52694.37 88888.00 2006-12-20 06:34:30.400 354 18179.94 73.31 52694.43 88888.00 2006-12-20 06:34:30.900 354 18179.92 73.38 52694.48 88888.00 2006-12-20 06:34:31.400 354 18179.98 73.36 52694.38 88888.00 2006-12-20 06:34:31.900 354 18180.02 73.37 52694.31 88888.00 2006-12-20 06:34:32.400 354 18180.07 73.34 52694.24 88888.00 2006-12-20 06:34:32.900 354 18180.10 73.35 52694.19 88888.00 2006-12-20 06:34:33.400 354 18180.09 73.30 52694.18 88888.00 2006-12-20 06:34:33.900 354 18180.14 73.29 52694.15 88888.00 2006-12-20 06:34:34.400 354 18180.07 73.28 52694.20 88888.00 2006-12-20 06:34:34.900 354 18180.03 73.28 52694.17 88888.00 2006-12-20 06:34:35.400 354 18180.14 73.32 52694.23 88888.00 2006-12-20 06:34:35.900 354 18180.19 73.31 52694.30 88888.00 2006-12-20 06:34:36.400 354 18180.12 73.26 52694.30 88888.00 2006-12-20 06:34:36.900 354 18180.14 73.35 52694.31 88888.00 2006-12-20 06:34:37.400 354 18180.07 73.35 52694.22 88888.00 2006-12-20 06:34:37.900 354 18180.10 73.33 52694.14 88888.00 2006-12-20 06:34:38.400 354 18180.10 73.34 52694.15 88888.00 2006-12-20 06:34:38.900 354 18179.99 73.33 52694.17 88888.00 2006-12-20 06:34:39.400 354 18180.02 73.34 52694.27 88888.00 2006-12-20 06:34:39.900 354 18179.99 73.37 52694.29 88888.00 2006-12-20 06:34:40.400 354 18180.11 73.32 52694.30 88888.00 2006-12-20 06:34:40.900 354 18180.34 73.29 52694.36 88888.00 2006-12-20 06:34:41.400 354 18180.37 73.32 52694.30 88888.00 2006-12-20 06:34:41.900 354 18180.33 73.30 52694.18 88888.00 2006-12-20 06:34:42.400 354 18180.35 73.29 52694.17 88888.00 2006-12-20 06:34:42.900 354 18180.22 73.32 52694.30 88888.00 2006-12-20 06:34:43.400 354 18180.23 73.11 52694.29 88888.00 2006-12-20 06:34:43.900 354 18180.51 73.05 52694.30 88888.00 2006-12-20 06:34:44.400 354 18180.66 73.07 52694.32 88888.00 2006-12-20 06:34:44.900 354 18180.68 73.02 52694.38 88888.00 2006-12-20 06:34:45.400 354 18180.72 72.96 52694.32 88888.00 2006-12-20 06:34:45.900 354 18180.63 72.89 52694.29 88888.00 2006-12-20 06:34:46.400 354 18180.66 72.95 52694.27 88888.00 2006-12-20 06:34:46.900 354 18180.55 73.02 52694.26 88888.00 2006-12-20 06:34:47.400 354 18180.48 72.96 52694.29 88888.00 2006-12-20 06:34:47.900 354 18180.48 72.89 52694.20 88888.00 2006-12-20 06:34:48.400 354 18180.55 72.84 52694.19 88888.00 2006-12-20 06:34:48.900 354 18180.48 72.85 52694.22 88888.00 2006-12-20 06:34:49.400 354 18180.29 72.81 52694.16 88888.00 2006-12-20 06:34:49.900 354 18180.31 72.78 52694.18 88888.00 2006-12-20 06:34:50.400 354 18180.40 72.81 52694.22 88888.00 2006-12-20 06:34:50.900 354 18180.46 72.92 52694.20 88888.00 2006-12-20 06:34:51.400 354 18180.34 72.87 52694.17 88888.00 2006-12-20 06:34:51.900 354 18180.38 72.79 52694.19 88888.00 2006-12-20 06:34:52.400 354 18180.44 72.77 52694.30 88888.00 2006-12-20 06:34:52.900 354 18180.38 72.77 52694.29 88888.00 2006-12-20 06:34:53.400 354 18180.41 72.71 52694.30 88888.00 2006-12-20 06:34:53.900 354 18180.38 72.69 52694.25 88888.00 2006-12-20 06:34:54.400 354 18180.23 72.73 52694.29 88888.00 2006-12-20 06:34:54.900 354 18180.18 72.72 52694.34 88888.00 2006-12-20 06:34:55.400 354 18180.27 72.72 52694.26 88888.00 2006-12-20 06:34:55.900 354 18180.26 72.68 52694.24 88888.00 2006-12-20 06:34:56.400 354 18180.16 72.65 52694.28 88888.00 2006-12-20 06:34:56.900 354 18180.22 72.66 52694.29 88888.00 2006-12-20 06:34:57.400 354 18180.22 72.73 52694.35 88888.00 2006-12-20 06:34:57.900 354 18180.24 72.70 52694.34 88888.00 2006-12-20 06:34:58.400 354 18180.23 72.61 52694.35 88888.00 2006-12-20 06:34:58.900 354 18180.35 72.56 52694.29 88888.00 2006-12-20 06:34:59.400 354 18180.35 72.62 52694.26 88888.00 2006-12-20 06:34:59.900 354 18180.22 72.67 52694.18 88888.00 2006-12-20 06:35:00.400 354 18180.42 72.64 52694.20 88888.00 2006-12-20 06:35:00.900 354 18180.49 72.61 52694.29 88888.00 2006-12-20 06:35:01.400 354 18180.36 72.65 52694.31 88888.00 2006-12-20 06:35:01.900 354 18180.38 72.65 52694.26 88888.00 2006-12-20 06:35:02.400 354 18180.43 72.68 52694.32 88888.00 2006-12-20 06:35:02.900 354 18180.46 72.68 52694.31 88888.00 2006-12-20 06:35:03.400 354 18180.48 72.61 52694.47 88888.00 2006-12-20 06:35:03.900 354 18180.21 72.58 52694.50 88888.00 2006-12-20 06:35:04.400 354 18180.12 72.59 52694.46 88888.00 2006-12-20 06:35:04.900 354 18180.11 72.61 52694.48 88888.00 2006-12-20 06:35:05.400 354 18180.12 72.65 52694.51 88888.00 2006-12-20 06:35:05.900 354 18180.15 72.69 52694.52 88888.00 2006-12-20 06:35:06.400 354 18180.18 72.66 52694.49 88888.00 2006-12-20 06:35:06.900 354 18180.19 72.64 52694.51 88888.00 2006-12-20 06:35:07.400 354 18180.25 72.65 52694.46 88888.00 2006-12-20 06:35:07.900 354 18180.18 72.69 52694.43 88888.00 2006-12-20 06:35:08.400 354 18180.22 72.71 52694.49 88888.00 2006-12-20 06:35:08.900 354 18180.24 72.68 52694.49 88888.00 2006-12-20 06:35:09.400 354 18180.19 72.74 52694.51 88888.00 2006-12-20 06:35:09.900 354 18180.22 72.75 52694.52 88888.00 2006-12-20 06:35:10.400 354 18180.30 72.77 52694.43 88888.00 2006-12-20 06:35:10.900 354 18180.30 72.81 52694.43 88888.00 2006-12-20 06:35:11.400 354 18180.31 72.72 52694.40 88888.00 2006-12-20 06:35:11.900 354 18180.31 72.75 52694.42 88888.00 2006-12-20 06:35:12.400 354 18180.29 72.73 52694.42 88888.00 2006-12-20 06:35:12.900 354 18180.31 72.69 52694.31 88888.00 2006-12-20 06:35:13.400 354 18180.34 72.76 52694.35 88888.00 2006-12-20 06:35:13.900 354 18180.36 72.75 52694.40 88888.00 2006-12-20 06:35:14.400 354 18180.31 72.76 52694.32 88888.00 2006-12-20 06:35:14.900 354 18180.25 72.65 52694.29 88888.00 2006-12-20 06:35:15.400 354 18180.33 72.53 52694.26 88888.00 2006-12-20 06:35:15.900 354 18180.41 72.59 52694.36 88888.00 2006-12-20 06:35:16.400 354 18180.33 72.61 52694.34 88888.00 2006-12-20 06:35:16.900 354 18180.13 72.56 52694.22 88888.00 2006-12-20 06:35:17.400 354 18180.05 72.59 52694.32 88888.00 2006-12-20 06:35:17.900 354 18180.12 72.61 52694.16 88888.00 2006-12-20 06:35:18.400 354 18180.13 72.66 52694.06 88888.00 2006-12-20 06:35:18.900 354 18179.98 72.58 52694.28 88888.00 2006-12-20 06:35:19.400 354 18179.96 72.58 52694.29 88888.00 2006-12-20 06:35:19.900 354 18180.05 72.53 52694.32 88888.00 2006-12-20 06:35:20.400 354 18179.99 72.53 52694.26 88888.00 2006-12-20 06:35:20.900 354 18179.98 72.50 52694.26 88888.00 2006-12-20 06:35:21.400 354 18180.08 72.48 52694.36 88888.00 2006-12-20 06:35:21.900 354 18180.22 72.52 52694.38 88888.00 2006-12-20 06:35:22.400 354 18180.12 72.50 52694.35 88888.00 2006-12-20 06:35:22.900 354 18180.05 72.51 52694.31 88888.00 2006-12-20 06:35:23.400 354 18179.98 72.50 52694.39 88888.00 2006-12-20 06:35:23.900 354 18180.09 72.45 52694.39 88888.00 2006-12-20 06:35:24.400 354 18180.09 72.44 52694.30 88888.00 2006-12-20 06:35:24.900 354 18180.16 72.40 52694.42 88888.00 2006-12-20 06:35:25.400 354 18180.33 72.39 52694.44 88888.00 2006-12-20 06:35:25.900 354 18180.18 72.38 52694.35 88888.00 2006-12-20 06:35:26.400 354 18180.07 72.39 52694.36 88888.00 2006-12-20 06:35:26.900 354 18180.33 72.34 52694.38 88888.00 2006-12-20 06:35:27.400 354 18180.43 72.29 52694.38 88888.00 2006-12-20 06:35:27.900 354 18180.53 72.30 52694.35 88888.00 2006-12-20 06:35:28.400 354 18180.56 72.30 52694.40 88888.00 2006-12-20 06:35:28.900 354 18180.43 72.34 52694.42 88888.00 2006-12-20 06:35:29.400 354 18180.14 72.33 52694.44 88888.00 2006-12-20 06:35:29.900 354 18180.01 72.33 52694.46 88888.00 2006-12-20 06:35:30.400 354 18179.96 72.34 52694.43 88888.00 2006-12-20 06:35:30.900 354 18180.10 72.35 52694.30 88888.00 2006-12-20 06:35:31.400 354 18180.15 72.31 52694.27 88888.00 2006-12-20 06:35:31.900 354 18180.19 72.33 52694.30 88888.00 2006-12-20 06:35:32.400 354 18180.29 72.43 52694.27 88888.00 2006-12-20 06:35:32.900 354 18180.32 72.44 52694.27 88888.00 2006-12-20 06:35:33.400 354 18180.37 72.47 52694.28 88888.00 2006-12-20 06:35:33.900 354 18180.40 72.43 52694.25 88888.00 2006-12-20 06:35:34.400 354 18180.30 72.43 52694.19 88888.00 2006-12-20 06:35:34.900 354 18180.30 72.43 52694.22 88888.00 2006-12-20 06:35:35.400 354 18180.25 72.37 52694.29 88888.00 2006-12-20 06:35:35.900 354 18180.24 72.34 52694.38 88888.00 2006-12-20 06:35:36.400 354 18180.30 72.31 52694.37 88888.00 2006-12-20 06:35:36.900 354 18180.26 72.42 52694.38 88888.00 2006-12-20 06:35:37.400 354 18180.18 72.32 52694.31 88888.00 2006-12-20 06:35:37.900 354 18180.23 72.38 52694.35 88888.00 2006-12-20 06:35:38.400 354 18180.33 72.36 52694.48 88888.00 2006-12-20 06:35:38.900 354 18180.32 72.39 52694.57 88888.00 2006-12-20 06:35:39.400 354 18180.31 72.34 52694.58 88888.00 2006-12-20 06:35:39.900 354 18180.26 72.35 52694.58 88888.00 2006-12-20 06:35:40.400 354 18180.40 72.33 52694.62 88888.00 2006-12-20 06:35:40.900 354 18180.36 72.34 52694.47 88888.00 2006-12-20 06:35:41.400 354 18180.34 72.26 52694.39 88888.00 2006-12-20 06:35:41.900 354 18180.27 72.23 52694.49 88888.00 2006-12-20 06:35:42.400 354 18180.31 72.29 52694.47 88888.00 2006-12-20 06:35:42.900 354 18180.41 72.30 52694.51 88888.00 2006-12-20 06:35:43.400 354 18180.51 72.32 52694.42 88888.00 2006-12-20 06:35:43.900 354 18180.47 72.46 52694.42 88888.00 2006-12-20 06:35:44.400 354 18180.33 72.43 52694.47 88888.00 2006-12-20 06:35:44.900 354 18180.26 72.37 52694.51 88888.00 2006-12-20 06:35:45.400 354 18180.32 72.34 52694.48 88888.00 2006-12-20 06:35:45.900 354 18180.41 72.42 52694.44 88888.00 2006-12-20 06:35:46.400 354 18180.30 72.41 52694.47 88888.00 2006-12-20 06:35:46.900 354 18180.21 72.35 52694.41 88888.00 2006-12-20 06:35:47.400 354 18180.22 72.32 52694.44 88888.00 2006-12-20 06:35:47.900 354 18180.18 72.33 52694.54 88888.00 2006-12-20 06:35:48.400 354 18180.15 72.29 52694.50 88888.00 2006-12-20 06:35:48.900 354 18180.12 72.29 52694.53 88888.00 2006-12-20 06:35:49.400 354 18180.11 72.31 52694.48 88888.00 2006-12-20 06:35:49.900 354 18180.00 72.30 52694.48 88888.00 2006-12-20 06:35:50.400 354 18179.93 72.36 52694.46 88888.00 2006-12-20 06:35:50.900 354 18179.86 72.37 52694.61 88888.00 2006-12-20 06:35:51.400 354 18179.78 72.38 52694.54 88888.00 2006-12-20 06:35:51.900 354 18179.76 72.36 52694.48 88888.00 2006-12-20 06:35:52.400 354 18179.88 72.34 52694.44 88888.00 2006-12-20 06:35:52.900 354 18179.88 72.32 52694.35 88888.00 2006-12-20 06:35:53.400 354 18180.04 72.32 52694.30 88888.00 2006-12-20 06:35:53.900 354 18180.30 72.26 52694.27 88888.00 2006-12-20 06:35:54.400 354 18180.31 72.20 52694.26 88888.00 2006-12-20 06:35:54.900 354 18180.23 72.10 52694.29 88888.00 2006-12-20 06:35:55.400 354 18180.31 71.97 52694.30 88888.00 2006-12-20 06:35:55.900 354 18180.12 71.96 52694.31 88888.00 2006-12-20 06:35:56.400 354 18180.13 71.95 52694.37 88888.00 2006-12-20 06:35:56.900 354 18180.27 72.05 52694.30 88888.00 2006-12-20 06:35:57.400 354 18180.27 72.11 52694.26 88888.00 2006-12-20 06:35:57.900 354 18180.16 72.07 52694.30 88888.00 2006-12-20 06:35:58.400 354 18180.22 71.94 52694.29 88888.00 2006-12-20 06:35:58.900 354 18180.31 71.94 52694.29 88888.00 2006-12-20 06:35:59.400 354 18180.30 71.88 52694.20 88888.00 2006-12-20 06:35:59.900 354 18180.15 71.90 52694.23 88888.00 2006-12-20 06:36:00.400 354 18180.29 71.96 52694.25 88888.00 2006-12-20 06:36:00.900 354 18180.34 71.97 52694.34 88888.00 2006-12-20 06:36:01.400 354 18180.42 71.88 52694.34 88888.00 2006-12-20 06:36:01.900 354 18180.43 71.86 52694.34 88888.00 2006-12-20 06:36:02.400 354 18180.30 71.80 52694.39 88888.00 2006-12-20 06:36:02.900 354 18180.13 71.82 52694.40 88888.00 2006-12-20 06:36:03.400 354 18180.10 71.77 52694.34 88888.00 2006-12-20 06:36:03.900 354 18180.10 71.76 52694.32 88888.00 2006-12-20 06:36:04.400 354 18180.21 71.73 52694.42 88888.00 2006-12-20 06:36:04.900 354 18180.27 71.75 52694.47 88888.00 2006-12-20 06:36:05.400 354 18180.14 71.78 52694.48 88888.00 2006-12-20 06:36:05.900 354 18180.21 71.76 52694.54 88888.00 2006-12-20 06:36:06.400 354 18180.29 71.81 52694.51 88888.00 2006-12-20 06:36:06.900 354 18180.42 71.76 52694.51 88888.00 2006-12-20 06:36:07.400 354 18180.36 71.74 52694.52 88888.00 2006-12-20 06:36:07.900 354 18180.31 71.80 52694.60 88888.00 2006-12-20 06:36:08.400 354 18180.22 71.90 52694.54 88888.00 2006-12-20 06:36:08.900 354 18180.21 71.89 52694.55 88888.00 2006-12-20 06:36:09.400 354 18180.20 71.87 52694.54 88888.00 2006-12-20 06:36:09.900 354 18180.07 71.85 52694.48 88888.00 2006-12-20 06:36:10.400 354 18180.18 71.80 52694.51 88888.00 2006-12-20 06:36:10.900 354 18180.20 71.74 52694.55 88888.00 2006-12-20 06:36:11.400 354 18180.20 71.72 52694.55 88888.00 2006-12-20 06:36:11.900 354 18180.09 71.75 52694.57 88888.00 2006-12-20 06:36:12.400 354 18180.13 71.75 52694.63 88888.00 2006-12-20 06:36:12.900 354 18180.15 71.82 52694.55 88888.00 2006-12-20 06:36:13.400 354 18180.11 71.86 52694.43 88888.00 2006-12-20 06:36:13.900 354 18179.96 71.86 52694.37 88888.00 2006-12-20 06:36:14.400 354 18180.00 71.89 52694.43 88888.00 2006-12-20 06:36:14.900 354 18180.00 71.91 52694.50 88888.00 2006-12-20 06:36:15.400 354 18180.02 71.90 52694.46 88888.00 2006-12-20 06:36:15.900 354 18180.04 71.91 52694.49 88888.00 2006-12-20 06:36:16.400 354 18179.98 71.89 52694.54 88888.00 2006-12-20 06:36:16.900 354 18180.00 71.79 52694.59 88888.00 2006-12-20 06:36:17.400 354 18179.99 71.79 52694.64 88888.00 2006-12-20 06:36:17.900 354 18179.99 71.84 52694.64 88888.00 2006-12-20 06:36:18.400 354 18180.04 71.87 52694.59 88888.00 2006-12-20 06:36:18.900 354 18180.14 71.88 52694.55 88888.00 2006-12-20 06:36:19.400 354 18180.15 71.90 52694.55 88888.00 2006-12-20 06:36:19.900 354 18180.15 71.83 52694.57 88888.00 2006-12-20 06:36:20.400 354 18180.14 71.75 52694.50 88888.00 2006-12-20 06:36:20.900 354 18180.18 71.76 52694.53 88888.00 2006-12-20 06:36:21.400 354 18180.16 71.77 52694.44 88888.00 2006-12-20 06:36:21.900 354 18180.13 71.83 52694.43 88888.00 2006-12-20 06:36:22.400 354 18180.13 71.89 52694.55 88888.00 2006-12-20 06:36:22.900 354 18180.12 71.94 52694.63 88888.00 2006-12-20 06:36:23.400 354 18180.11 71.94 52694.66 88888.00 2006-12-20 06:36:23.900 354 18180.11 71.94 52694.59 88888.00 2006-12-20 06:36:24.400 354 18180.07 71.92 52694.69 88888.00 2006-12-20 06:36:24.900 354 18180.04 71.86 52694.69 88888.00 2006-12-20 06:36:25.400 354 18180.01 71.84 52694.62 88888.00 2006-12-20 06:36:25.900 354 18180.07 71.82 52694.62 88888.00 2006-12-20 06:36:26.400 354 18179.93 71.85 52694.60 88888.00 2006-12-20 06:36:26.900 354 18179.86 71.78 52694.62 88888.00 2006-12-20 06:36:27.400 354 18179.83 71.75 52694.64 88888.00 2006-12-20 06:36:27.900 354 18179.85 71.69 52694.63 88888.00 2006-12-20 06:36:28.400 354 18179.96 71.61 52694.54 88888.00 2006-12-20 06:36:28.900 354 18180.09 71.57 52694.63 88888.00 2006-12-20 06:36:29.400 354 18179.88 71.54 52694.69 88888.00 2006-12-20 06:36:29.900 354 18179.62 71.62 52694.73 88888.00 2006-12-20 06:36:30.400 354 18179.62 71.62 52694.75 88888.00 2006-12-20 06:36:30.900 354 18179.79 71.64 52694.69 88888.00 2006-12-20 06:36:31.400 354 18179.75 71.52 52694.64 88888.00 2006-12-20 06:36:31.900 354 18179.72 71.47 52694.74 88888.00 2006-12-20 06:36:32.400 354 18179.69 71.48 52694.90 88888.00 2006-12-20 06:36:32.900 354 18179.64 71.50 52694.83 88888.00 2006-12-20 06:36:33.400 354 18179.85 71.54 52694.82 88888.00 2006-12-20 06:36:33.900 354 18179.73 71.51 52694.82 88888.00 2006-12-20 06:36:34.400 354 18179.62 71.47 52694.89 88888.00 2006-12-20 06:36:34.900 354 18179.46 71.47 52694.81 88888.00 2006-12-20 06:36:35.400 354 18179.46 71.33 52694.67 88888.00 2006-12-20 06:36:35.900 354 18179.47 71.41 52694.70 88888.00 2006-12-20 06:36:36.400 354 18179.54 71.46 52694.73 88888.00 2006-12-20 06:36:36.900 354 18179.47 71.45 52694.85 88888.00 2006-12-20 06:36:37.400 354 18179.45 71.52 52694.95 88888.00 2006-12-20 06:36:37.900 354 18179.51 71.61 52694.78 88888.00 2006-12-20 06:36:38.400 354 18179.56 71.53 52694.81 88888.00 2006-12-20 06:36:38.900 354 18179.43 71.46 52694.86 88888.00 2006-12-20 06:36:39.400 354 18179.28 71.39 52694.86 88888.00 2006-12-20 06:36:39.900 354 18179.29 71.43 52694.81 88888.00 2006-12-20 06:36:40.400 354 18179.35 71.47 52694.88 88888.00 2006-12-20 06:36:40.900 354 18179.45 71.50 52694.89 88888.00 2006-12-20 06:36:41.400 354 18179.32 71.54 52694.80 88888.00 2006-12-20 06:36:41.900 354 18179.27 71.50 52694.73 88888.00 2006-12-20 06:36:42.400 354 18179.35 71.52 52694.74 88888.00 2006-12-20 06:36:42.900 354 18179.25 71.56 52694.76 88888.00 2006-12-20 06:36:43.400 354 18179.23 71.56 52694.92 88888.00 2006-12-20 06:36:43.900 354 18179.13 71.42 52694.83 88888.00 2006-12-20 06:36:44.400 354 18178.97 71.49 52694.73 88888.00 2006-12-20 06:36:44.900 354 18178.92 71.63 52694.85 88888.00 2006-12-20 06:36:45.400 354 18178.95 71.63 52694.81 88888.00 2006-12-20 06:36:45.900 354 18178.85 71.64 52694.78 88888.00 2006-12-20 06:36:46.400 354 18178.84 71.71 52694.83 88888.00 2006-12-20 06:36:46.900 354 18178.85 71.68 52694.75 88888.00 2006-12-20 06:36:47.400 354 18178.77 71.69 52694.75 88888.00 2006-12-20 06:36:47.900 354 18178.61 71.72 52694.80 88888.00 2006-12-20 06:36:48.400 354 18178.52 71.76 52694.80 88888.00 2006-12-20 06:36:48.900 354 18178.47 71.75 52694.74 88888.00 2006-12-20 06:36:49.400 354 18178.55 71.75 52694.78 88888.00 2006-12-20 06:36:49.900 354 18178.42 71.75 52694.84 88888.00 2006-12-20 06:36:50.400 354 18178.41 71.75 52694.85 88888.00 2006-12-20 06:36:50.900 354 18178.40 71.74 52694.78 88888.00 2006-12-20 06:36:51.400 354 18178.42 71.74 52694.73 88888.00 2006-12-20 06:36:51.900 354 18178.51 71.66 52694.89 88888.00 2006-12-20 06:36:52.400 354 18178.47 71.66 52694.92 88888.00 2006-12-20 06:36:52.900 354 18178.46 71.70 52694.81 88888.00 2006-12-20 06:36:53.400 354 18178.37 71.70 52694.78 88888.00 2006-12-20 06:36:53.900 354 18178.44 71.70 52694.71 88888.00 2006-12-20 06:36:54.400 354 18178.48 71.70 52694.59 88888.00 2006-12-20 06:36:54.900 354 18178.41 71.68 52694.61 88888.00 2006-12-20 06:36:55.400 354 18178.56 71.69 52694.67 88888.00 2006-12-20 06:36:55.900 354 18178.61 71.69 52694.75 88888.00 2006-12-20 06:36:56.400 354 18178.73 71.78 52694.66 88888.00 2006-12-20 06:36:56.900 354 18178.68 71.80 52694.62 88888.00 2006-12-20 06:36:57.400 354 18178.69 71.73 52694.71 88888.00 2006-12-20 06:36:57.900 354 18178.72 71.69 52694.67 88888.00 2006-12-20 06:36:58.400 354 18178.81 71.62 52694.67 88888.00 2006-12-20 06:36:58.900 354 18178.89 71.54 52694.66 88888.00 2006-12-20 06:36:59.400 354 18178.58 71.62 52694.72 88888.00 2006-12-20 06:36:59.900 354 18178.66 71.74 52694.58 88888.00 2006-12-20 06:37:00.400 354 18178.85 71.73 52694.51 88888.00 2006-12-20 06:37:00.900 354 18178.90 71.77 52694.50 88888.00 2006-12-20 06:37:01.400 354 18178.93 71.73 52694.66 88888.00 2006-12-20 06:37:01.900 354 18178.94 71.69 52694.74 88888.00 2006-12-20 06:37:02.400 354 18178.86 71.68 52694.77 88888.00 2006-12-20 06:37:02.900 354 18178.81 71.64 52694.67 88888.00 2006-12-20 06:37:03.400 354 18178.63 71.62 52694.59 88888.00 2006-12-20 06:37:03.900 354 18178.66 71.56 52694.54 88888.00 2006-12-20 06:37:04.400 354 18178.62 71.57 52694.52 88888.00 2006-12-20 06:37:04.900 354 18178.68 71.48 52694.49 88888.00 2006-12-20 06:37:05.400 354 18178.69 71.46 52694.61 88888.00 2006-12-20 06:37:05.900 354 18178.39 71.46 52694.60 88888.00 2006-12-20 06:37:06.400 354 18178.30 71.40 52694.63 88888.00 2006-12-20 06:37:06.900 354 18178.40 71.42 52694.59 88888.00 2006-12-20 06:37:07.400 354 18178.33 71.39 52694.47 88888.00 2006-12-20 06:37:07.900 354 18178.26 71.35 52694.51 88888.00 2006-12-20 06:37:08.400 354 18178.41 71.37 52694.50 88888.00 2006-12-20 06:37:08.900 354 18178.40 71.29 52694.49 88888.00 2006-12-20 06:37:09.400 354 18178.19 71.30 52694.44 88888.00 2006-12-20 06:37:09.900 354 18178.07 71.34 52694.46 88888.00 2006-12-20 06:37:10.400 354 18177.94 71.30 52694.44 88888.00 2006-12-20 06:37:10.900 354 18178.17 71.24 52694.48 88888.00 2006-12-20 06:37:11.400 354 18178.27 71.13 52694.43 88888.00 2006-12-20 06:37:11.900 354 18178.35 71.20 52694.30 88888.00 2006-12-20 06:37:12.400 354 18178.28 71.18 52694.27 88888.00 2006-12-20 06:37:12.900 354 18178.15 71.19 52694.25 88888.00 2006-12-20 06:37:13.400 354 18177.98 71.13 52694.25 88888.00 2006-12-20 06:37:13.900 354 18177.90 71.02 52694.25 88888.00 2006-12-20 06:37:14.400 354 18177.92 70.98 52694.16 88888.00 2006-12-20 06:37:14.900 354 18177.88 71.02 52694.17 88888.00 2006-12-20 06:37:15.400 354 18177.83 71.07 52694.29 88888.00 2006-12-20 06:37:15.900 354 18178.12 71.05 52694.30 88888.00 2006-12-20 06:37:16.400 354 18178.31 71.02 52694.27 88888.00 2006-12-20 06:37:16.900 354 18178.27 70.92 52694.23 88888.00 2006-12-20 06:37:17.400 354 18178.16 70.90 52694.19 88888.00 2006-12-20 06:37:17.900 354 18178.16 70.92 52694.29 88888.00 2006-12-20 06:37:18.400 354 18178.20 70.97 52694.36 88888.00 2006-12-20 06:37:18.900 354 18178.23 70.86 52694.29 88888.00 2006-12-20 06:37:19.400 354 18178.03 70.88 52694.17 88888.00 2006-12-20 06:37:19.900 354 18177.97 70.87 52694.19 88888.00 2006-12-20 06:37:20.400 354 18178.01 70.82 52694.25 88888.00 2006-12-20 06:37:20.900 354 18177.99 70.84 52694.29 88888.00 2006-12-20 06:37:21.400 354 18177.83 70.91 52694.18 88888.00 2006-12-20 06:37:21.900 354 18177.81 70.98 52694.14 88888.00 2006-12-20 06:37:22.400 354 18178.14 70.90 52694.08 88888.00 2006-12-20 06:37:22.900 354 18178.21 70.83 52694.13 88888.00 2006-12-20 06:37:23.400 354 18178.19 70.86 52694.20 88888.00 2006-12-20 06:37:23.900 354 18178.19 70.88 52694.27 88888.00 2006-12-20 06:37:24.400 354 18178.13 70.85 52694.18 88888.00 2006-12-20 06:37:24.900 354 18178.23 70.85 52694.06 88888.00 2006-12-20 06:37:25.400 354 18178.17 70.90 52693.94 88888.00 2006-12-20 06:37:25.900 354 18178.15 70.92 52693.92 88888.00 2006-12-20 06:37:26.400 354 18178.19 70.86 52693.90 88888.00 2006-12-20 06:37:26.900 354 18178.06 70.88 52693.99 88888.00 2006-12-20 06:37:27.400 354 18178.05 70.86 52693.99 88888.00 2006-12-20 06:37:27.900 354 18178.02 70.82 52694.02 88888.00 2006-12-20 06:37:28.400 354 18178.05 70.75 52694.01 88888.00 2006-12-20 06:37:28.900 354 18177.98 70.78 52693.95 88888.00 2006-12-20 06:37:29.400 354 18177.85 70.81 52693.91 88888.00 2006-12-20 06:37:29.900 354 18177.82 70.84 52693.94 88888.00 2006-12-20 06:37:30.400 354 18177.92 70.85 52693.93 88888.00 2006-12-20 06:37:30.900 354 18177.91 70.84 52694.00 88888.00 2006-12-20 06:37:31.400 354 18177.93 70.87 52693.97 88888.00 2006-12-20 06:37:31.900 354 18177.85 70.86 52693.91 88888.00 2006-12-20 06:37:32.400 354 18177.73 71.01 52693.85 88888.00 2006-12-20 06:37:32.900 354 18177.85 71.07 52693.99 88888.00 2006-12-20 06:37:33.400 354 18177.93 70.96 52694.00 88888.00 2006-12-20 06:37:33.900 354 18177.80 70.95 52693.99 88888.00 2006-12-20 06:37:34.400 354 18177.72 70.95 52694.05 88888.00 2006-12-20 06:37:34.900 354 18177.80 70.98 52694.08 88888.00 2006-12-20 06:37:35.400 354 18177.75 70.91 52694.00 88888.00 2006-12-20 06:37:35.900 354 18177.84 70.92 52693.84 88888.00 2006-12-20 06:37:36.400 354 18177.64 70.92 52693.78 88888.00 2006-12-20 06:37:36.900 354 18177.68 70.86 52693.84 88888.00 2006-12-20 06:37:37.400 354 18177.90 70.91 52693.88 88888.00 2006-12-20 06:37:37.900 354 18177.74 70.92 52693.90 88888.00 2006-12-20 06:37:38.400 354 18177.80 70.90 52693.91 88888.00 2006-12-20 06:37:38.900 354 18177.80 70.87 52693.89 88888.00 2006-12-20 06:37:39.400 354 18177.75 70.85 52693.93 88888.00 2006-12-20 06:37:39.900 354 18177.58 70.82 52693.85 88888.00 2006-12-20 06:37:40.400 354 18177.48 70.77 52693.79 88888.00 2006-12-20 06:37:40.900 354 18177.63 70.76 52693.82 88888.00 2006-12-20 06:37:41.400 354 18177.62 70.74 52693.97 88888.00 2006-12-20 06:37:41.900 354 18177.58 70.68 52694.00 88888.00 2006-12-20 06:37:42.400 354 18177.57 70.69 52693.94 88888.00 2006-12-20 06:37:42.900 354 18177.68 70.66 52693.94 88888.00 2006-12-20 06:37:43.400 354 18177.60 70.71 52693.96 88888.00 2006-12-20 06:37:43.900 354 18177.49 70.77 52693.88 88888.00 2006-12-20 06:37:44.400 354 18177.42 70.71 52693.77 88888.00 2006-12-20 06:37:44.900 354 18177.45 70.71 52693.82 88888.00 2006-12-20 06:37:45.400 354 18177.52 70.65 52693.82 88888.00 2006-12-20 06:37:45.900 354 18177.53 70.59 52693.85 88888.00 2006-12-20 06:37:46.400 354 18177.55 70.55 52693.77 88888.00 2006-12-20 06:37:46.900 354 18177.66 70.45 52693.62 88888.00 2006-12-20 06:37:47.400 354 18177.64 70.48 52693.54 88888.00 2006-12-20 06:37:47.900 354 18177.58 70.49 52693.49 88888.00 2006-12-20 06:37:48.400 354 18177.49 70.52 52693.61 88888.00 2006-12-20 06:37:48.900 354 18177.58 70.53 52693.66 88888.00 2006-12-20 06:37:49.400 354 18177.53 70.42 52693.77 88888.00 2006-12-20 06:37:49.900 354 18177.64 70.44 52693.81 88888.00 2006-12-20 06:37:50.400 354 18177.72 70.44 52693.77 88888.00 2006-12-20 06:37:50.900 354 18177.77 70.37 52693.59 88888.00 2006-12-20 06:37:51.400 354 18177.72 70.39 52693.60 88888.00 2006-12-20 06:37:51.900 354 18177.61 70.51 52693.66 88888.00 2006-12-20 06:37:52.400 354 18177.60 70.56 52693.65 88888.00 2006-12-20 06:37:52.900 354 18177.65 70.62 52693.56 88888.00 2006-12-20 06:37:53.400 354 18177.71 70.63 52693.38 88888.00 2006-12-20 06:37:53.900 354 18177.66 70.64 52693.49 88888.00 2006-12-20 06:37:54.400 354 18177.70 70.56 52693.47 88888.00 2006-12-20 06:37:54.900 354 18177.59 70.53 52693.30 88888.00 2006-12-20 06:37:55.400 354 18177.49 70.48 52693.31 88888.00 2006-12-20 06:37:55.900 354 18177.42 70.51 52693.44 88888.00 2006-12-20 06:37:56.400 354 18177.39 70.49 52693.48 88888.00 2006-12-20 06:37:56.900 354 18177.32 70.50 52693.54 88888.00 2006-12-20 06:37:57.400 354 18177.40 70.54 52693.53 88888.00 2006-12-20 06:37:57.900 354 18177.47 70.51 52693.47 88888.00 2006-12-20 06:37:58.400 354 18177.39 70.51 52693.43 88888.00 2006-12-20 06:37:58.900 354 18177.40 70.52 52693.45 88888.00 2006-12-20 06:37:59.400 354 18177.17 70.51 52693.44 88888.00 2006-12-20 06:37:59.900 354 18177.06 70.40 52693.41 88888.00 2006-12-20 06:38:00.400 354 18177.14 70.43 52693.34 88888.00 2006-12-20 06:38:00.900 354 18177.12 70.39 52693.33 88888.00 2006-12-20 06:38:01.400 354 18177.09 70.41 52693.37 88888.00 2006-12-20 06:38:01.900 354 18177.06 70.39 52693.37 88888.00 2006-12-20 06:38:02.400 354 18177.14 70.34 52693.30 88888.00 2006-12-20 06:38:02.900 354 18177.19 70.36 52693.35 88888.00 2006-12-20 06:38:03.400 354 18177.21 70.34 52693.31 88888.00 2006-12-20 06:38:03.900 354 18177.16 70.36 52693.22 88888.00 2006-12-20 06:38:04.400 354 18177.21 70.39 52693.22 88888.00 2006-12-20 06:38:04.900 354 18177.25 70.34 52693.18 88888.00 2006-12-20 06:38:05.400 354 18177.26 70.29 52693.16 88888.00 2006-12-20 06:38:05.900 354 18177.33 70.16 52693.08 88888.00 2006-12-20 06:38:06.400 354 18177.34 70.10 52693.10 88888.00 2006-12-20 06:38:06.900 354 18177.27 70.18 52693.16 88888.00 2006-12-20 06:38:07.400 354 18177.17 70.18 52693.16 88888.00 2006-12-20 06:38:07.900 354 18177.04 70.13 52693.19 88888.00 2006-12-20 06:38:08.400 354 18176.97 70.15 52693.08 88888.00 2006-12-20 06:38:08.900 354 18177.01 70.22 52692.98 88888.00 2006-12-20 06:38:09.400 354 18177.08 70.22 52692.97 88888.00 2006-12-20 06:38:09.900 354 18176.99 70.23 52693.03 88888.00 2006-12-20 06:38:10.400 354 18176.88 70.21 52692.98 88888.00 2006-12-20 06:38:10.900 354 18176.94 70.19 52692.97 88888.00 2006-12-20 06:38:11.400 354 18177.07 70.22 52693.06 88888.00 2006-12-20 06:38:11.900 354 18177.09 70.24 52693.14 88888.00 2006-12-20 06:38:12.400 354 18177.08 70.26 52693.18 88888.00 2006-12-20 06:38:12.900 354 18177.11 70.25 52693.12 88888.00 2006-12-20 06:38:13.400 354 18177.14 70.28 52693.03 88888.00 2006-12-20 06:38:13.900 354 18177.20 70.26 52693.02 88888.00 2006-12-20 06:38:14.400 354 18177.18 70.33 52692.99 88888.00 2006-12-20 06:38:14.900 354 18177.04 70.29 52692.92 88888.00 2006-12-20 06:38:15.400 354 18176.96 70.29 52692.95 88888.00 2006-12-20 06:38:15.900 354 18176.90 70.29 52692.95 88888.00 2006-12-20 06:38:16.400 354 18176.87 70.34 52693.03 88888.00 2006-12-20 06:38:16.900 354 18176.90 70.37 52692.91 88888.00 2006-12-20 06:38:17.400 354 18176.84 70.36 52692.89 88888.00 2006-12-20 06:38:17.900 354 18176.79 70.39 52692.90 88888.00 2006-12-20 06:38:18.400 354 18176.67 70.34 52692.98 88888.00 2006-12-20 06:38:18.900 354 18176.77 70.33 52693.00 88888.00 2006-12-20 06:38:19.400 354 18176.87 70.33 52693.01 88888.00 2006-12-20 06:38:19.900 354 18176.74 70.29 52693.01 88888.00 2006-12-20 06:38:20.400 354 18176.61 70.26 52693.03 88888.00 2006-12-20 06:38:20.900 354 18176.56 70.23 52692.88 88888.00 2006-12-20 06:38:21.400 354 18176.62 70.19 52692.79 88888.00 2006-12-20 06:38:21.900 354 18176.69 70.11 52692.74 88888.00 2006-12-20 06:38:22.400 354 18176.78 70.13 52692.91 88888.00 2006-12-20 06:38:22.900 354 18176.79 70.16 52692.86 88888.00 2006-12-20 06:38:23.400 354 18176.79 70.13 52692.87 88888.00 2006-12-20 06:38:23.900 354 18176.73 70.11 52692.85 88888.00 2006-12-20 06:38:24.400 354 18176.83 70.12 52692.91 88888.00 2006-12-20 06:38:24.900 354 18176.92 70.05 52692.84 88888.00 2006-12-20 06:38:25.400 354 18176.93 70.08 52692.75 88888.00 2006-12-20 06:38:25.900 354 18176.86 70.04 52692.76 88888.00 2006-12-20 06:38:26.400 354 18176.85 70.13 52692.88 88888.00 2006-12-20 06:38:26.900 354 18176.97 70.11 52692.81 88888.00 2006-12-20 06:38:27.400 354 18176.87 70.06 52692.73 88888.00 2006-12-20 06:38:27.900 354 18176.83 70.04 52692.76 88888.00 2006-12-20 06:38:28.400 354 18176.82 69.98 52692.66 88888.00 2006-12-20 06:38:28.900 354 18176.85 70.03 52692.74 88888.00 2006-12-20 06:38:29.400 354 18176.92 70.07 52692.78 88888.00 2006-12-20 06:38:29.900 354 18176.87 70.04 52692.65 88888.00 2006-12-20 06:38:30.400 354 18176.77 69.96 52692.66 88888.00 2006-12-20 06:38:30.900 354 18176.66 69.99 52692.60 88888.00 2006-12-20 06:38:31.400 354 18176.63 70.02 52692.68 88888.00 2006-12-20 06:38:31.900 354 18176.73 70.01 52692.64 88888.00 2006-12-20 06:38:32.400 354 18176.60 69.96 52692.65 88888.00 2006-12-20 06:38:32.900 354 18176.51 69.92 52692.66 88888.00 2006-12-20 06:38:33.400 354 18176.57 69.96 52692.57 88888.00 2006-12-20 06:38:33.900 354 18176.64 70.05 52692.62 88888.00 2006-12-20 06:38:34.400 354 18176.53 70.04 52692.65 88888.00 2006-12-20 06:38:34.900 354 18176.36 70.03 52692.65 88888.00 2006-12-20 06:38:35.400 354 18176.46 70.07 52692.55 88888.00 2006-12-20 06:38:35.900 354 18176.46 70.15 52692.62 88888.00 2006-12-20 06:38:36.400 354 18176.47 70.12 52692.72 88888.00 2006-12-20 06:38:36.900 354 18176.39 70.06 52692.68 88888.00 2006-12-20 06:38:37.400 354 18176.36 70.04 52692.73 88888.00 2006-12-20 06:38:37.900 354 18176.34 70.03 52692.76 88888.00 2006-12-20 06:38:38.400 354 18176.34 70.03 52692.70 88888.00 2006-12-20 06:38:38.900 354 18176.25 70.03 52692.72 88888.00 2006-12-20 06:38:39.400 354 18176.22 70.05 52692.74 88888.00 2006-12-20 06:38:39.900 354 18176.24 70.05 52692.81 88888.00 2006-12-20 06:38:40.400 354 18176.21 70.07 52692.77 88888.00 2006-12-20 06:38:40.900 354 18176.12 70.10 52692.74 88888.00 2006-12-20 06:38:41.400 354 18176.16 70.14 52692.75 88888.00 2006-12-20 06:38:41.900 354 18176.11 70.21 52692.77 88888.00 2006-12-20 06:38:42.400 354 18176.00 70.21 52692.74 88888.00 2006-12-20 06:38:42.900 354 18175.92 70.18 52692.69 88888.00 2006-12-20 06:38:43.400 354 18176.16 70.18 52692.73 88888.00 2006-12-20 06:38:43.900 354 18176.19 70.33 52692.83 88888.00 2006-12-20 06:38:44.400 354 18176.13 70.33 52692.72 88888.00 2006-12-20 06:38:44.900 354 18176.10 70.31 52692.70 88888.00 2006-12-20 06:38:45.400 354 18175.99 70.32 52692.72 88888.00 2006-12-20 06:38:45.900 354 18175.93 70.36 52692.72 88888.00 2006-12-20 06:38:46.400 354 18175.99 70.41 52692.69 88888.00 2006-12-20 06:38:46.900 354 18176.09 70.44 52692.68 88888.00 2006-12-20 06:38:47.400 354 18176.07 70.45 52692.81 88888.00 2006-12-20 06:38:47.900 354 18176.03 70.43 52692.81 88888.00 2006-12-20 06:38:48.400 354 18176.02 70.45 52692.72 88888.00 2006-12-20 06:38:48.900 354 18176.06 70.50 52692.61 88888.00 2006-12-20 06:38:49.400 354 18175.96 70.58 52692.66 88888.00 2006-12-20 06:38:49.900 354 18175.99 70.62 52692.68 88888.00 2006-12-20 06:38:50.400 354 18175.90 70.58 52692.67 88888.00 2006-12-20 06:38:50.900 354 18175.77 70.56 52692.61 88888.00 2006-12-20 06:38:51.400 354 18175.67 70.56 52692.56 88888.00 2006-12-20 06:38:51.900 354 18175.59 70.52 52692.62 88888.00 2006-12-20 06:38:52.400 354 18175.58 70.44 52692.65 88888.00 2006-12-20 06:38:52.900 354 18175.49 70.42 52692.65 88888.00 2006-12-20 06:38:53.400 354 18175.51 70.40 52692.53 88888.00 2006-12-20 06:38:53.900 354 18175.48 70.41 52692.45 88888.00 2006-12-20 06:38:54.400 354 18175.48 70.39 52692.38 88888.00 2006-12-20 06:38:54.900 354 18175.35 70.45 52692.20 88888.00 2006-12-20 06:38:55.400 354 18175.44 70.50 52692.27 88888.00 2006-12-20 06:38:55.900 354 18175.38 70.56 52692.32 88888.00 2006-12-20 06:38:56.400 354 18175.37 70.59 52692.22 88888.00 2006-12-20 06:38:56.900 354 18175.33 70.51 52692.20 88888.00 2006-12-20 06:38:57.400 354 18175.30 70.43 52692.28 88888.00 2006-12-20 06:38:57.900 354 18175.29 70.46 52692.21 88888.00 2006-12-20 06:38:58.400 354 18175.26 70.45 52692.14 88888.00 2006-12-20 06:38:58.900 354 18175.27 70.49 52692.10 88888.00 2006-12-20 06:38:59.400 354 18175.23 70.48 52692.09 88888.00 2006-12-20 06:38:59.900 354 18175.30 70.48 52692.05 88888.00 2006-12-20 06:39:00.400 354 18175.32 70.48 52692.03 88888.00 2006-12-20 06:39:00.900 354 18175.29 70.48 52692.02 88888.00 2006-12-20 06:39:01.400 354 18175.29 70.47 52692.09 88888.00 2006-12-20 06:39:01.900 354 18175.32 70.44 52692.14 88888.00 2006-12-20 06:39:02.400 354 18175.12 70.42 52692.11 88888.00 2006-12-20 06:39:02.900 354 18174.95 70.38 52692.07 88888.00 2006-12-20 06:39:03.400 354 18174.99 70.44 52692.02 88888.00 2006-12-20 06:39:03.900 354 18174.97 70.45 52692.06 88888.00 2006-12-20 06:39:04.400 354 18174.98 70.42 52691.88 88888.00 2006-12-20 06:39:04.900 354 18174.88 70.43 52691.84 88888.00 2006-12-20 06:39:05.400 354 18174.90 70.43 52691.81 88888.00 2006-12-20 06:39:05.900 354 18174.95 70.39 52691.84 88888.00 2006-12-20 06:39:06.397 354 18174.93 70.41 52692.00 88888.00 2006-12-20 06:39:06.907 354 18174.69 70.44 52692.08 88888.00 2006-12-20 06:39:07.407 354 18174.51 70.46 52692.07 88888.00 2006-12-20 06:39:07.907 354 18174.62 70.50 52692.07 88888.00 2006-12-20 06:39:08.407 354 18174.73 70.51 52692.02 88888.00 2006-12-20 06:39:08.907 354 18174.77 70.42 52692.12 88888.00 2006-12-20 06:39:09.407 354 18174.88 70.48 52692.12 88888.00 2006-12-20 06:39:09.907 354 18174.86 70.55 52692.07 88888.00 2006-12-20 06:39:10.407 354 18174.65 70.50 52692.06 88888.00 2006-12-20 06:39:10.907 354 18174.57 70.46 52692.00 88888.00 2006-12-20 06:39:11.407 354 18174.38 70.49 52691.87 88888.00 2006-12-20 06:39:11.907 354 18174.59 70.51 52691.91 88888.00 2006-12-20 06:39:12.407 354 18174.72 70.48 52691.93 88888.00 2006-12-20 06:39:12.907 354 18174.66 70.49 52691.81 88888.00 2006-12-20 06:39:13.407 354 18174.73 70.54 52691.76 88888.00 2006-12-20 06:39:13.907 354 18174.64 70.52 52691.77 88888.00 2006-12-20 06:39:14.407 354 18174.50 70.55 52691.90 88888.00 2006-12-20 06:39:14.907 354 18174.50 70.56 52691.93 88888.00 2006-12-20 06:39:15.407 354 18174.61 70.50 52691.94 88888.00 2006-12-20 06:39:15.907 354 18174.62 70.49 52691.95 88888.00 2006-12-20 06:39:16.407 354 18174.53 70.55 52691.84 88888.00 2006-12-20 06:39:16.907 354 18174.34 70.59 52691.84 88888.00 2006-12-20 06:39:17.407 354 18174.14 70.61 52691.76 88888.00 2006-12-20 06:39:17.907 354 18174.18 70.59 52691.77 88888.00 2006-12-20 06:39:18.407 354 18174.25 70.68 52691.82 88888.00 2006-12-20 06:39:18.907 354 18174.26 70.66 52691.82 88888.00 2006-12-20 06:39:19.407 354 18174.39 70.61 52691.84 88888.00 2006-12-20 06:39:19.907 354 18174.46 70.57 52691.84 88888.00 2006-12-20 06:39:20.407 354 18174.62 70.47 52691.72 88888.00 2006-12-20 06:39:20.907 354 18174.45 70.49 52691.56 88888.00 2006-12-20 06:39:21.407 354 18174.55 70.53 52691.64 88888.00 2006-12-20 06:39:21.907 354 18174.37 70.59 52691.59 88888.00 2006-12-20 06:39:22.407 354 18174.46 70.55 52691.58 88888.00 2006-12-20 06:39:22.907 354 18174.67 70.59 52691.49 88888.00 2006-12-20 06:39:23.407 354 18174.81 70.55 52691.47 88888.00 2006-12-20 06:39:23.907 354 18174.78 70.55 52691.46 88888.00 2006-12-20 06:39:24.407 354 18174.59 70.66 52691.49 88888.00 2006-12-20 06:39:24.907 354 18174.65 70.68 52691.51 88888.00 2006-12-20 06:39:25.407 354 18174.71 70.66 52691.51 88888.00 2006-12-20 06:39:25.907 354 18174.72 70.71 52691.44 88888.00 2006-12-20 06:39:26.407 354 18174.67 70.70 52691.49 88888.00 2006-12-20 06:39:26.907 354 18174.66 70.69 52691.48 88888.00 2006-12-20 06:39:27.407 354 18174.53 70.67 52691.44 88888.00 2006-12-20 06:39:27.907 354 18174.50 70.63 52691.36 88888.00 2006-12-20 06:39:28.407 354 18174.76 70.59 52691.34 88888.00 2006-12-20 06:39:28.907 354 18174.80 70.57 52691.33 88888.00 2006-12-20 06:39:29.407 354 18174.61 70.53 52691.35 88888.00 2006-12-20 06:39:29.907 354 18174.56 70.49 52691.36 88888.00 2006-12-20 06:39:30.407 354 18174.57 70.52 52691.39 88888.00 2006-12-20 06:39:30.907 354 18174.71 70.52 52691.37 88888.00 2006-12-20 06:39:31.407 354 18174.75 70.48 52691.36 88888.00 2006-12-20 06:39:31.907 354 18174.81 70.45 52691.42 88888.00 2006-12-20 06:39:32.407 354 18174.75 70.43 52691.44 88888.00 2006-12-20 06:39:32.907 354 18174.78 70.43 52691.37 88888.00 2006-12-20 06:39:33.407 354 18174.86 70.36 52691.32 88888.00 2006-12-20 06:39:33.907 354 18174.78 70.41 52691.25 88888.00 2006-12-20 06:39:34.407 354 18174.47 70.52 52691.36 88888.00 2006-12-20 06:39:34.907 354 18174.41 70.52 52691.35 88888.00 2006-12-20 06:39:35.407 354 18174.44 70.45 52691.32 88888.00 2006-12-20 06:39:35.907 354 18174.38 70.45 52691.38 88888.00 2006-12-20 06:39:36.407 354 18174.32 70.49 52691.49 88888.00 2006-12-20 06:39:36.907 354 18174.33 70.57 52691.44 88888.00 2006-12-20 06:39:37.407 354 18174.29 70.65 52691.39 88888.00 2006-12-20 06:39:37.907 354 18174.28 70.62 52691.34 88888.00 2006-12-20 06:39:38.407 354 18174.28 70.43 52691.33 88888.00 2006-12-20 06:39:38.907 354 18174.33 70.42 52691.32 88888.00 2006-12-20 06:39:39.407 354 18174.23 70.44 52691.41 88888.00 2006-12-20 06:39:39.907 354 18174.35 70.45 52691.27 88888.00 2006-12-20 06:39:40.407 354 18174.61 70.48 52691.21 88888.00 2006-12-20 06:39:40.907 354 18174.77 70.48 52691.26 88888.00 2006-12-20 06:39:41.407 354 18174.75 70.52 52691.27 88888.00 2006-12-20 06:39:41.907 354 18174.59 70.53 52691.33 88888.00 2006-12-20 06:39:42.407 354 18174.49 70.63 52691.39 88888.00 2006-12-20 06:39:42.907 354 18174.47 70.58 52691.33 88888.00 2006-12-20 06:39:43.407 354 18174.47 70.62 52691.37 88888.00 2006-12-20 06:39:43.907 354 18174.57 70.67 52691.38 88888.00 2006-12-20 06:39:44.407 354 18174.75 70.71 52691.30 88888.00 2006-12-20 06:39:44.907 354 18174.71 70.70 52691.36 88888.00 2006-12-20 06:39:45.407 354 18174.61 70.65 52691.54 88888.00 2006-12-20 06:39:45.907 354 18174.48 70.64 52691.65 88888.00 2006-12-20 06:39:46.407 354 18174.47 70.58 52691.71 88888.00 2006-12-20 06:39:46.907 354 18174.55 70.70 52691.62 88888.00 2006-12-20 06:39:47.407 354 18174.51 70.77 52691.58 88888.00 2006-12-20 06:39:47.907 354 18174.47 70.79 52691.54 88888.00 2006-12-20 06:39:48.407 354 18174.41 70.76 52691.53 88888.00 2006-12-20 06:39:48.907 354 18174.34 70.78 52691.56 88888.00 2006-12-20 06:39:49.407 354 18174.33 70.73 52691.46 88888.00 2006-12-20 06:39:49.907 354 18174.36 70.83 52691.46 88888.00 2006-12-20 06:39:50.407 354 18174.14 70.92 52691.41 88888.00 2006-12-20 06:39:50.907 354 18174.10 70.91 52691.33 88888.00 2006-12-20 06:39:51.407 354 18174.07 70.84 52691.28 88888.00 2006-12-20 06:39:51.907 354 18173.90 70.84 52691.24 88888.00 2006-12-20 06:39:52.407 354 18173.79 70.84 52691.23 88888.00 2006-12-20 06:39:52.907 354 18173.92 70.86 52691.27 88888.00 2006-12-20 06:39:53.407 354 18173.90 70.86 52691.39 88888.00 2006-12-20 06:39:53.907 354 18173.69 70.92 52691.36 88888.00 2006-12-20 06:39:54.407 354 18173.78 70.88 52691.27 88888.00 2006-12-20 06:39:54.907 354 18173.89 70.87 52691.12 88888.00 2006-12-20 06:39:55.407 354 18173.77 70.83 52691.05 88888.00 2006-12-20 06:39:55.907 354 18173.97 70.82 52691.11 88888.00 2006-12-20 06:39:56.407 354 18174.08 70.85 52691.00 88888.00 2006-12-20 06:39:56.907 354 18173.91 70.90 52690.87 88888.00 2006-12-20 06:39:57.407 354 18173.94 70.87 52690.82 88888.00 2006-12-20 06:39:57.907 354 18173.90 70.84 52690.96 88888.00 2006-12-20 06:39:58.407 354 18173.91 70.77 52691.04 88888.00 2006-12-20 06:39:58.907 354 18174.06 70.77 52691.03 88888.00 2006-12-20 06:39:59.407 354 18174.32 70.79 52690.96 88888.00 2006-12-20 06:39:59.907 354 18174.32 70.80 52690.95 88888.00 2006-12-20 06:40:00.407 354 18174.25 70.82 52690.86 88888.00 2006-12-20 06:40:00.907 354 18174.39 70.86 52690.79 88888.00 2006-12-20 06:40:01.407 354 18174.41 70.90 52690.75 88888.00 2006-12-20 06:40:01.907 354 18174.45 70.95 52690.77 88888.00 2006-12-20 06:40:02.407 354 18174.64 70.90 52690.87 88888.00 2006-12-20 06:40:02.907 354 18174.67 70.87 52690.88 88888.00 2006-12-20 06:40:03.407 354 18174.64 70.89 52690.87 88888.00 2006-12-20 06:40:03.907 354 18174.53 70.91 52690.81 88888.00 2006-12-20 06:40:04.407 354 18174.62 70.83 52690.78 88888.00 2006-12-20 06:40:04.907 354 18174.72 70.79 52690.75 88888.00 2006-12-20 06:40:05.407 354 18174.91 70.69 52690.74 88888.00 2006-12-20 06:40:05.907 354 18174.83 70.68 52690.78 88888.00 2006-12-20 06:40:06.407 354 18174.72 70.69 52690.86 88888.00 2006-12-20 06:40:06.907 354 18174.73 70.74 52690.79 88888.00 2006-12-20 06:40:07.407 354 18174.81 70.79 52690.75 88888.00 2006-12-20 06:40:07.907 354 18174.72 70.77 52690.80 88888.00 2006-12-20 06:40:08.407 354 18174.75 70.86 52690.83 88888.00 2006-12-20 06:40:08.907 354 18174.83 70.88 52690.93 88888.00 2006-12-20 06:40:09.407 354 18174.75 70.88 52690.98 88888.00 2006-12-20 06:40:09.907 354 18174.80 70.89 52691.01 88888.00 2006-12-20 06:40:10.407 354 18175.02 70.91 52691.14 88888.00 2006-12-20 06:40:10.907 354 18174.97 70.97 52691.17 88888.00 2006-12-20 06:40:11.407 354 18174.89 71.06 52691.16 88888.00 2006-12-20 06:40:11.907 354 18174.83 71.06 52691.18 88888.00 2006-12-20 06:40:12.407 354 18174.68 71.07 52691.21 88888.00 2006-12-20 06:40:12.907 354 18174.86 71.09 52691.26 88888.00 2006-12-20 06:40:13.407 354 18174.94 71.17 52691.29 88888.00 2006-12-20 06:40:13.907 354 18174.97 71.17 52691.32 88888.00 2006-12-20 06:40:14.407 354 18174.84 71.06 52691.39 88888.00 2006-12-20 06:40:14.907 354 18174.82 71.11 52691.36 88888.00 2006-12-20 06:40:15.407 354 18174.82 71.15 52691.32 88888.00 2006-12-20 06:40:15.907 354 18174.80 71.17 52691.38 88888.00 2006-12-20 06:40:16.407 354 18174.76 71.15 52691.37 88888.00 2006-12-20 06:40:16.907 354 18174.84 71.16 52691.40 88888.00 2006-12-20 06:40:17.407 354 18174.90 71.09 52691.35 88888.00 2006-12-20 06:40:17.907 354 18174.95 71.07 52691.32 88888.00 2006-12-20 06:40:18.407 354 18174.95 71.08 52691.21 88888.00 2006-12-20 06:40:18.907 354 18174.88 71.14 52691.16 88888.00 2006-12-20 06:40:19.407 354 18174.76 71.20 52691.18 88888.00 2006-12-20 06:40:19.907 354 18174.73 71.26 52691.24 88888.00 2006-12-20 06:40:20.407 354 18174.75 71.30 52691.24 88888.00 2006-12-20 06:40:20.907 354 18174.90 71.20 52691.23 88888.00 2006-12-20 06:40:21.407 354 18174.94 71.22 52691.23 88888.00 2006-12-20 06:40:21.907 354 18174.75 71.20 52691.19 88888.00 2006-12-20 06:40:22.407 354 18174.68 71.17 52691.33 88888.00 2006-12-20 06:40:22.907 354 18174.66 71.19 52691.38 88888.00 2006-12-20 06:40:23.407 354 18174.55 71.28 52691.44 88888.00 2006-12-20 06:40:23.907 354 18174.62 71.28 52691.44 88888.00 2006-12-20 06:40:24.407 354 18174.84 71.24 52691.36 88888.00 2006-12-20 06:40:24.907 354 18174.88 71.17 52691.36 88888.00 2006-12-20 06:40:25.407 354 18174.86 71.16 52691.36 88888.00 2006-12-20 06:40:25.907 354 18174.87 71.16 52691.36 88888.00 2006-12-20 06:40:26.407 354 18174.92 71.17 52691.24 88888.00 2006-12-20 06:40:26.907 354 18174.98 71.10 52691.26 88888.00 2006-12-20 06:40:27.407 354 18175.00 71.16 52691.23 88888.00 2006-12-20 06:40:27.907 354 18174.91 71.22 52691.24 88888.00 2006-12-20 06:40:28.407 354 18175.05 71.19 52691.25 88888.00 2006-12-20 06:40:28.907 354 18175.12 71.11 52691.17 88888.00 2006-12-20 06:40:29.407 354 18175.02 71.13 52691.25 88888.00 2006-12-20 06:40:29.907 354 18174.93 71.19 52691.32 88888.00 2006-12-20 06:40:30.407 354 18174.81 71.23 52691.29 88888.00 2006-12-20 06:40:30.907 354 18174.82 71.19 52691.24 88888.00 2006-12-20 06:40:31.407 354 18174.77 71.17 52691.33 88888.00 2006-12-20 06:40:31.907 354 18174.73 71.25 52691.33 88888.00 2006-12-20 06:40:32.407 354 18174.60 71.26 52691.39 88888.00 2006-12-20 06:40:32.907 354 18174.43 71.18 52691.37 88888.00 2006-12-20 06:40:33.407 354 18174.34 71.24 52691.29 88888.00 2006-12-20 06:40:33.907 354 18174.32 71.24 52691.38 88888.00 2006-12-20 06:40:34.407 354 18174.48 71.37 52691.42 88888.00 2006-12-20 06:40:34.907 354 18174.49 71.65 52691.53 88888.00 2006-12-20 06:40:35.407 354 18174.64 71.61 52691.58 88888.00 2006-12-20 06:40:35.907 354 18174.59 71.66 52691.58 88888.00 2006-12-20 06:40:36.407 354 18174.59 71.71 52691.61 88888.00 2006-12-20 06:40:36.907 354 18174.61 71.76 52691.61 88888.00 2006-12-20 06:40:37.407 354 18174.58 71.77 52691.61 88888.00 2006-12-20 06:40:37.907 354 18174.59 71.78 52691.51 88888.00 2006-12-20 06:40:38.407 354 18174.61 71.73 52691.53 88888.00 2006-12-20 06:40:38.907 354 18174.38 71.74 52691.58 88888.00 2006-12-20 06:40:39.407 354 18174.37 71.83 52691.52 88888.00 2006-12-20 06:40:39.907 354 18174.43 71.82 52691.44 88888.00 2006-12-20 06:40:40.407 354 18174.40 71.80 52691.37 88888.00 2006-12-20 06:40:40.907 354 18174.39 71.66 52691.37 88888.00 2006-12-20 06:40:41.407 354 18174.41 71.67 52691.39 88888.00 2006-12-20 06:40:41.907 354 18174.65 71.81 52691.42 88888.00 2006-12-20 06:40:42.407 354 18174.70 71.87 52691.51 88888.00 2006-12-20 06:40:42.907 354 18174.73 71.88 52691.59 88888.00 2006-12-20 06:40:43.407 354 18174.69 71.90 52691.54 88888.00 2006-12-20 06:40:43.907 354 18174.73 71.86 52691.44 88888.00 2006-12-20 06:40:44.407 354 18174.73 71.87 52691.32 88888.00 2006-12-20 06:40:44.907 354 18174.49 71.95 52691.35 88888.00 2006-12-20 06:40:45.407 354 18174.41 71.97 52691.45 88888.00 2006-12-20 06:40:45.907 354 18174.44 71.92 52691.49 88888.00 2006-12-20 06:40:46.407 354 18174.62 71.92 52691.50 88888.00 2006-12-20 06:40:46.907 354 18174.67 71.92 52691.60 88888.00 2006-12-20 06:40:47.407 354 18174.45 71.92 52691.58 88888.00 2006-12-20 06:40:47.907 354 18174.46 71.95 52691.58 88888.00 2006-12-20 06:40:48.407 354 18174.87 71.94 52691.56 88888.00 2006-12-20 06:40:48.907 354 18175.00 71.89 52691.50 88888.00 2006-12-20 06:40:49.407 354 18174.87 71.97 52691.59 88888.00 2006-12-20 06:40:49.907 354 18174.90 72.02 52691.48 88888.00 2006-12-20 06:40:50.407 354 18175.05 71.92 52691.48 88888.00 2006-12-20 06:40:50.907 354 18175.01 71.90 52691.47 88888.00 2006-12-20 06:40:51.407 354 18174.97 71.85 52691.50 88888.00 2006-12-20 06:40:51.907 354 18174.97 71.86 52691.50 88888.00 2006-12-20 06:40:52.407 354 18174.99 71.85 52691.56 88888.00 2006-12-20 06:40:52.907 354 18174.94 71.84 52691.63 88888.00 2006-12-20 06:40:53.407 354 18174.78 71.83 52691.59 88888.00 2006-12-20 06:40:53.907 354 18174.78 71.89 52691.70 88888.00 2006-12-20 06:40:54.407 354 18174.82 71.97 52691.56 88888.00 2006-12-20 06:40:54.907 354 18174.93 71.91 52691.54 88888.00 2006-12-20 06:40:55.407 354 18175.02 71.92 52691.51 88888.00 2006-12-20 06:40:55.907 354 18174.87 71.92 52691.53 88888.00 2006-12-20 06:40:56.407 354 18175.01 71.92 52691.48 88888.00 2006-12-20 06:40:56.907 354 18175.20 71.83 52691.57 88888.00 2006-12-20 06:40:57.407 354 18175.02 71.85 52691.67 88888.00 2006-12-20 06:40:57.907 354 18174.68 71.89 52691.61 88888.00 2006-12-20 06:40:58.407 354 18174.79 71.91 52691.79 88888.00 2006-12-20 06:40:58.907 354 18175.06 71.92 52691.80 88888.00 2006-12-20 06:40:59.407 354 18175.05 71.96 52691.72 88888.00 2006-12-20 06:40:59.907 354 18174.97 71.99 52691.70 88888.00 2006-12-20 06:41:00.407 354 18174.93 71.97 52691.72 88888.00 2006-12-20 06:41:00.907 354 18174.92 72.03 52691.63 88888.00 2006-12-20 06:41:01.407 354 18174.87 72.07 52691.58 88888.00 2006-12-20 06:41:01.907 354 18174.80 72.07 52691.44 88888.00 2006-12-20 06:41:02.407 354 18175.03 72.11 52691.40 88888.00 2006-12-20 06:41:02.907 354 18175.20 72.06 52691.36 88888.00 2006-12-20 06:41:03.407 354 18175.32 72.02 52691.44 88888.00 2006-12-20 06:41:03.907 354 18175.16 72.09 52691.50 88888.00 2006-12-20 06:41:04.407 354 18175.14 72.09 52691.57 88888.00 2006-12-20 06:41:04.907 354 18175.27 71.99 52691.62 88888.00 2006-12-20 06:41:05.407 354 18175.25 71.90 52691.73 88888.00 2006-12-20 06:41:05.907 354 18175.30 71.97 52691.79 88888.00 2006-12-20 06:41:06.407 354 18175.40 71.99 52691.75 88888.00 2006-12-20 06:41:06.907 354 18175.31 71.96 52691.84 88888.00 2006-12-20 06:41:07.407 354 18175.32 72.02 52691.85 88888.00 2006-12-20 06:41:07.907 354 18175.43 72.03 52691.80 88888.00 2006-12-20 06:41:08.407 354 18175.51 72.01 52691.70 88888.00 2006-12-20 06:41:08.907 354 18175.43 72.04 52691.68 88888.00 2006-12-20 06:41:09.407 354 18175.43 72.05 52691.90 88888.00 2006-12-20 06:41:09.907 354 18175.53 72.04 52691.88 88888.00 2006-12-20 06:41:10.407 354 18175.34 71.97 52691.85 88888.00 2006-12-20 06:41:10.907 354 18175.26 72.03 52691.98 88888.00 2006-12-20 06:41:11.407 354 18175.13 72.08 52692.00 88888.00 2006-12-20 06:41:11.907 354 18175.05 72.02 52692.02 88888.00 2006-12-20 06:41:12.407 354 18174.99 72.06 52691.99 88888.00 2006-12-20 06:41:12.907 354 18175.25 72.10 52692.02 88888.00 2006-12-20 06:41:13.407 354 18175.44 72.13 52692.07 88888.00 2006-12-20 06:41:13.907 354 18175.33 72.08 52692.07 88888.00 2006-12-20 06:41:14.407 354 18175.25 72.07 52692.00 88888.00 2006-12-20 06:41:14.907 354 18175.22 72.06 52692.02 88888.00 2006-12-20 06:41:15.407 354 18175.22 72.19 52691.96 88888.00 2006-12-20 06:41:15.907 354 18175.41 72.34 52691.86 88888.00 2006-12-20 06:41:16.407 354 18175.38 72.34 52691.83 88888.00 2006-12-20 06:41:16.907 354 18175.58 72.37 52691.95 88888.00 2006-12-20 06:41:17.407 354 18175.49 72.36 52692.04 88888.00 2006-12-20 06:41:17.907 354 18175.31 72.19 52691.96 88888.00 2006-12-20 06:41:18.407 354 18175.46 72.01 52691.96 88888.00 2006-12-20 06:41:18.907 354 18175.63 72.03 52691.91 88888.00 2006-12-20 06:41:19.407 354 18175.74 72.05 52691.98 88888.00 2006-12-20 06:41:19.907 354 18175.78 72.03 52692.05 88888.00 2006-12-20 06:41:20.407 354 18175.54 71.98 52692.08 88888.00 2006-12-20 06:41:20.907 354 18175.59 72.03 52692.12 88888.00 2006-12-20 06:41:21.407 354 18175.77 72.02 52692.23 88888.00 2006-12-20 06:41:21.907 354 18175.78 71.97 52692.17 88888.00 2006-12-20 06:41:22.407 354 18175.87 72.02 52692.08 88888.00 2006-12-20 06:41:22.907 354 18175.78 72.03 52692.04 88888.00 2006-12-20 06:41:23.407 354 18175.97 72.06 52692.05 88888.00 2006-12-20 06:41:23.907 354 18176.07 72.07 52692.07 88888.00 2006-12-20 06:41:24.407 354 18176.09 72.04 52692.09 88888.00 2006-12-20 06:41:24.907 354 18176.12 71.90 52692.15 88888.00 2006-12-20 06:41:25.407 354 18176.08 71.86 52692.18 88888.00 2006-12-20 06:41:25.907 354 18176.06 71.95 52692.23 88888.00 2006-12-20 06:41:26.407 354 18176.05 72.04 52692.30 88888.00 2006-12-20 06:41:26.907 354 18176.18 72.02 52692.34 88888.00 2006-12-20 06:41:27.407 354 18176.13 72.13 52692.22 88888.00 2006-12-20 06:41:27.907 354 18176.14 72.14 52692.21 88888.00 2006-12-20 06:41:28.407 354 18176.29 72.19 52692.20 88888.00 2006-12-20 06:41:28.907 354 18176.33 72.19 52692.17 88888.00 2006-12-20 06:41:29.407 354 18176.21 72.14 52692.28 88888.00 2006-12-20 06:41:29.907 354 18176.14 72.03 52692.38 88888.00 2006-12-20 06:41:30.407 354 18176.17 72.06 52692.38 88888.00 2006-12-20 06:41:30.907 354 18176.28 72.04 52692.22 88888.00 2006-12-20 06:41:31.407 354 18176.27 72.11 52692.23 88888.00 2006-12-20 06:41:31.907 354 18176.23 72.05 52692.29 88888.00 2006-12-20 06:41:32.407 354 18176.23 72.02 52692.29 88888.00 2006-12-20 06:41:32.907 354 18176.17 72.02 52692.37 88888.00 2006-12-20 06:41:33.407 354 18176.17 72.01 52692.41 88888.00 2006-12-20 06:41:33.907 354 18176.23 72.02 52692.39 88888.00 2006-12-20 06:41:34.407 354 18176.53 72.02 52692.30 88888.00 2006-12-20 06:41:34.907 354 18176.40 72.08 52692.16 88888.00 2006-12-20 06:41:35.407 354 18176.08 72.06 52692.21 88888.00 2006-12-20 06:41:35.907 354 18176.06 72.01 52692.33 88888.00 2006-12-20 06:41:36.407 354 18176.11 72.00 52692.44 88888.00 2006-12-20 06:41:36.907 354 18176.18 72.10 52692.54 88888.00 2006-12-20 06:41:37.407 354 18176.33 72.07 52692.58 88888.00 2006-12-20 06:41:37.907 354 18176.28 72.05 52692.55 88888.00 2006-12-20 06:41:38.407 354 18176.28 72.04 52692.48 88888.00 2006-12-20 06:41:38.907 354 18176.12 71.99 52692.40 88888.00 2006-12-20 06:41:39.407 354 18175.88 72.01 52692.41 88888.00 2006-12-20 06:41:39.907 354 18175.80 72.05 52692.51 88888.00 2006-12-20 06:41:40.407 354 18175.97 72.10 52692.48 88888.00 2006-12-20 06:41:40.907 354 18176.21 72.12 52692.55 88888.00 2006-12-20 06:41:41.407 354 18176.40 72.02 52692.58 88888.00 2006-12-20 06:41:41.907 354 18176.51 71.96 52692.54 88888.00 2006-12-20 06:41:42.407 354 18176.57 72.04 52692.66 88888.00 2006-12-20 06:41:42.907 354 18176.40 72.08 52692.75 88888.00 2006-12-20 06:41:43.407 354 18176.40 72.06 52692.78 88888.00 2006-12-20 06:41:43.907 354 18176.45 72.11 52692.62 88888.00 2006-12-20 06:41:44.407 354 18176.40 72.18 52692.55 88888.00 2006-12-20 06:41:44.907 354 18176.41 72.24 52692.68 88888.00 2006-12-20 06:41:45.407 354 18176.52 72.10 52692.74 88888.00 2006-12-20 06:41:45.907 354 18176.56 72.06 52692.79 88888.00 2006-12-20 06:41:46.407 354 18176.52 72.07 52692.73 88888.00 2006-12-20 06:41:46.907 354 18176.50 72.13 52692.61 88888.00 2006-12-20 06:41:47.407 354 18176.47 72.06 52692.67 88888.00 2006-12-20 06:41:47.907 354 18176.56 72.09 52692.67 88888.00 2006-12-20 06:41:48.407 354 18176.74 72.18 52692.67 88888.00 2006-12-20 06:41:48.907 354 18176.66 72.23 52692.78 88888.00 2006-12-20 06:41:49.407 354 18176.61 72.28 52692.74 88888.00 2006-12-20 06:41:49.907 354 18176.57 72.26 52692.65 88888.00 2006-12-20 06:41:50.407 354 18176.49 72.29 52692.73 88888.00 2006-12-20 06:41:50.907 354 18176.46 72.33 52692.74 88888.00 2006-12-20 06:41:51.407 354 18176.60 72.33 52692.75 88888.00 2006-12-20 06:41:51.907 354 18176.67 72.30 52692.72 88888.00 2006-12-20 06:41:52.407 354 18176.66 72.25 52692.75 88888.00 2006-12-20 06:41:52.907 354 18176.61 72.26 52692.86 88888.00 2006-12-20 06:41:53.407 354 18176.64 72.33 52692.90 88888.00 2006-12-20 06:41:53.907 354 18176.67 72.39 52692.95 88888.00 2006-12-20 06:41:54.407 354 18176.73 72.43 52692.99 88888.00 2006-12-20 06:41:54.907 354 18176.73 72.43 52692.98 88888.00 2006-12-20 06:41:55.407 354 18176.83 72.35 52693.00 88888.00 2006-12-20 06:41:55.907 354 18176.79 72.30 52693.19 88888.00 2006-12-20 06:41:56.407 354 18176.97 72.32 52693.20 88888.00 2006-12-20 06:41:56.907 354 18176.89 72.40 52693.30 88888.00 2006-12-20 06:41:57.407 354 18177.05 72.41 52693.34 88888.00 2006-12-20 06:41:57.907 354 18177.16 72.35 52693.35 88888.00 2006-12-20 06:41:58.407 354 18177.17 72.31 52693.34 88888.00 2006-12-20 06:41:58.907 354 18177.08 72.32 52693.35 88888.00 2006-12-20 06:41:59.407 354 18177.05 72.36 52693.30 88888.00 2006-12-20 06:41:59.907 354 18176.96 72.30 52693.24 88888.00 2006-12-20 06:42:00.407 354 18176.93 72.19 52693.18 88888.00 2006-12-20 06:42:00.907 354 18176.92 72.19 52693.27 88888.00 2006-12-20 06:42:01.407 354 18176.92 72.20 52693.26 88888.00 2006-12-20 06:42:01.907 354 18176.81 72.21 52693.22 88888.00 2006-12-20 06:42:02.407 354 18176.69 72.19 52693.20 88888.00 2006-12-20 06:42:02.907 354 18176.86 72.29 52693.12 88888.00 2006-12-20 06:42:03.407 354 18177.15 72.35 52693.09 88888.00 2006-12-20 06:42:03.907 354 18177.11 72.31 52693.24 88888.00 2006-12-20 06:42:04.407 354 18177.28 72.20 52693.16 88888.00 2006-12-20 06:42:04.907 354 18177.29 72.20 52693.12 88888.00 2006-12-20 06:42:05.407 354 18177.09 72.22 52693.12 88888.00 2006-12-20 06:42:05.907 354 18177.00 72.23 52693.07 88888.00 2006-12-20 06:42:06.407 354 18176.89 72.20 52693.12 88888.00 2006-12-20 06:42:06.907 354 18176.94 72.08 52693.11 88888.00 2006-12-20 06:42:07.407 354 18176.89 72.03 52693.10 88888.00 2006-12-20 06:42:07.907 354 18176.98 72.09 52693.03 88888.00 2006-12-20 06:42:08.407 354 18176.97 72.08 52693.04 88888.00 2006-12-20 06:42:08.907 354 18177.00 72.03 52692.99 88888.00 2006-12-20 06:42:09.407 354 18177.00 72.08 52692.90 88888.00 2006-12-20 06:42:09.907 354 18176.95 72.05 52693.04 88888.00 2006-12-20 06:42:10.407 354 18176.88 71.92 52693.04 88888.00 2006-12-20 06:42:10.907 354 18176.90 71.92 52693.12 88888.00 2006-12-20 06:42:11.407 354 18176.90 71.90 52693.25 88888.00 2006-12-20 06:42:11.907 354 18176.96 71.85 52693.26 88888.00 2006-12-20 06:42:12.407 354 18176.95 71.84 52693.30 88888.00 2006-12-20 06:42:12.907 354 18176.72 71.85 52693.27 88888.00 2006-12-20 06:42:13.407 354 18176.63 71.84 52693.19 88888.00 2006-12-20 06:42:13.907 354 18176.88 71.85 52693.12 88888.00 2006-12-20 06:42:14.407 354 18176.90 71.81 52693.15 88888.00 2006-12-20 06:42:14.907 354 18176.88 71.83 52693.28 88888.00 2006-12-20 06:42:15.407 354 18176.96 71.87 52693.35 88888.00 2006-12-20 06:42:15.907 354 18176.99 71.81 52693.32 88888.00 2006-12-20 06:42:16.407 354 18177.08 71.78 52693.33 88888.00 2006-12-20 06:42:16.907 354 18176.97 71.81 52693.26 88888.00 2006-12-20 06:42:17.407 354 18176.94 71.83 52693.30 88888.00 2006-12-20 06:42:17.907 354 18177.03 71.83 52693.32 88888.00 2006-12-20 06:42:18.407 354 18177.03 71.77 52693.36 88888.00 2006-12-20 06:42:18.907 354 18176.96 71.81 52693.35 88888.00 2006-12-20 06:42:19.407 354 18176.88 71.81 52693.41 88888.00 2006-12-20 06:42:19.907 354 18177.00 71.75 52693.35 88888.00 2006-12-20 06:42:20.407 354 18176.85 71.71 52693.36 88888.00 2006-12-20 06:42:20.907 354 18176.87 71.75 52693.49 88888.00 2006-12-20 06:42:21.407 354 18176.88 71.79 52693.42 88888.00 2006-12-20 06:42:21.907 354 18176.84 71.82 52693.42 88888.00 2006-12-20 06:42:22.407 354 18176.87 71.86 52693.49 88888.00 2006-12-20 06:42:22.907 354 18177.06 71.85 52693.45 88888.00 2006-12-20 06:42:23.407 354 18177.20 71.84 52693.51 88888.00 2006-12-20 06:42:23.907 354 18177.27 71.88 52693.64 88888.00 2006-12-20 06:42:24.407 354 18177.11 71.95 52693.47 88888.00 2006-12-20 06:42:24.907 354 18177.18 72.00 52693.45 88888.00 2006-12-20 06:42:25.407 354 18177.28 72.02 52693.54 88888.00 2006-12-20 06:42:25.907 354 18177.28 72.04 52693.51 88888.00 2006-12-20 06:42:26.407 354 18177.33 72.05 52693.50 88888.00 2006-12-20 06:42:26.907 354 18177.29 72.05 52693.50 88888.00 2006-12-20 06:42:27.407 354 18177.30 71.96 52693.48 88888.00 2006-12-20 06:42:27.907 354 18177.30 71.92 52693.53 88888.00 2006-12-20 06:42:28.407 354 18177.40 71.90 52693.51 88888.00 2006-12-20 06:42:28.907 354 18177.34 71.96 52693.59 88888.00 2006-12-20 06:42:29.407 354 18177.31 72.01 52693.56 88888.00 2006-12-20 06:42:29.907 354 18177.29 71.99 52693.45 88888.00 2006-12-20 06:42:30.407 354 18177.20 71.95 52693.39 88888.00 2006-12-20 06:42:30.907 354 18177.18 71.90 52693.47 88888.00 2006-12-20 06:42:31.407 354 18177.22 71.88 52693.45 88888.00 2006-12-20 06:42:31.907 354 18177.12 71.85 52693.47 88888.00 2006-12-20 06:42:32.407 354 18177.12 71.88 52693.55 88888.00 2006-12-20 06:42:32.907 354 18177.15 71.94 52693.62 88888.00 2006-12-20 06:42:33.407 354 18177.26 71.85 52693.56 88888.00 2006-12-20 06:42:33.907 354 18177.12 71.83 52693.53 88888.00 2006-12-20 06:42:34.407 354 18177.11 71.81 52693.47 88888.00 2006-12-20 06:42:34.907 354 18177.19 71.86 52693.53 88888.00 2006-12-20 06:42:35.407 354 18177.31 71.95 52693.43 88888.00 2006-12-20 06:42:35.907 354 18177.38 71.88 52693.30 88888.00 2006-12-20 06:42:36.407 354 18177.27 71.79 52693.15 88888.00 2006-12-20 06:42:36.907 354 18177.25 71.77 52693.21 88888.00 2006-12-20 06:42:37.407 354 18177.15 71.75 52693.18 88888.00 2006-12-20 06:42:37.907 354 18177.09 71.76 52693.25 88888.00 2006-12-20 06:42:38.407 354 18177.17 71.80 52693.24 88888.00 2006-12-20 06:42:38.907 354 18177.12 71.77 52693.20 88888.00 2006-12-20 06:42:39.407 354 18177.04 71.76 52693.16 88888.00 2006-12-20 06:42:39.907 354 18177.10 71.69 52693.25 88888.00 2006-12-20 06:42:40.407 354 18177.15 71.63 52693.35 88888.00 2006-12-20 06:42:40.907 354 18177.17 71.65 52693.37 88888.00 2006-12-20 06:42:41.407 354 18177.27 71.69 52693.23 88888.00 2006-12-20 06:42:41.907 354 18177.22 71.63 52693.25 88888.00 2006-12-20 06:42:42.407 354 18177.11 71.63 52693.37 88888.00 2006-12-20 06:42:42.907 354 18177.08 71.54 52693.34 88888.00 2006-12-20 06:42:43.407 354 18177.21 71.57 52693.30 88888.00 2006-12-20 06:42:43.907 354 18177.22 71.61 52693.44 88888.00 2006-12-20 06:42:44.407 354 18177.28 71.61 52693.42 88888.00 2006-12-20 06:42:44.907 354 18177.40 71.58 52693.42 88888.00 2006-12-20 06:42:45.407 354 18177.36 71.50 52693.36 88888.00 2006-12-20 06:42:45.907 354 18177.31 71.53 52693.42 88888.00 2006-12-20 06:42:46.407 354 18177.30 71.52 52693.43 88888.00 2006-12-20 06:42:46.907 354 18177.29 71.51 52693.50 88888.00 2006-12-20 06:42:47.407 354 18177.33 71.53 52693.45 88888.00 2006-12-20 06:42:47.907 354 18177.37 71.48 52693.48 88888.00 2006-12-20 06:42:48.407 354 18177.42 71.45 52693.53 88888.00 2006-12-20 06:42:48.907 354 18177.48 71.44 52693.59 88888.00 2006-12-20 06:42:49.407 354 18177.58 71.50 52693.72 88888.00 2006-12-20 06:42:49.907 354 18177.50 71.51 52693.71 88888.00 2006-12-20 06:42:50.407 354 18177.38 71.53 52693.68 88888.00 2006-12-20 06:42:50.907 354 18177.32 71.53 52693.74 88888.00 2006-12-20 06:42:51.407 354 18177.23 71.54 52693.70 88888.00 2006-12-20 06:42:51.907 354 18177.23 71.56 52693.68 88888.00 2006-12-20 06:42:52.407 354 18177.27 71.59 52693.67 88888.00 2006-12-20 06:42:52.907 354 18177.12 71.59 52693.62 88888.00 2006-12-20 06:42:53.407 354 18177.06 71.61 52693.62 88888.00 2006-12-20 06:42:53.907 354 18177.10 71.69 52693.59 88888.00 2006-12-20 06:42:54.407 354 18177.10 71.68 52693.54 88888.00 2006-12-20 06:42:54.907 354 18177.06 71.68 52693.58 88888.00 2006-12-20 06:42:55.407 354 18176.96 71.68 52693.54 88888.00 2006-12-20 06:42:55.907 354 18176.87 71.67 52693.53 88888.00 2006-12-20 06:42:56.407 354 18176.72 71.65 52693.50 88888.00 2006-12-20 06:42:56.907 354 18176.74 71.57 52693.62 88888.00 2006-12-20 06:42:57.407 354 18176.87 71.56 52693.66 88888.00 2006-12-20 06:42:57.907 354 18176.85 71.49 52693.67 88888.00 2006-12-20 06:42:58.407 354 18176.86 71.54 52693.59 88888.00 2006-12-20 06:42:58.907 354 18176.75 71.63 52693.59 88888.00 2006-12-20 06:42:59.407 354 18176.78 71.65 52693.47 88888.00 2006-12-20 06:42:59.907 354 18176.79 71.58 52693.47 88888.00 2006-12-20 06:43:00.407 354 18176.84 71.57 52693.59 88888.00 2006-12-20 06:43:00.907 354 18176.84 71.49 52693.46 88888.00 2006-12-20 06:43:01.407 354 18176.79 71.44 52693.41 88888.00 2006-12-20 06:43:01.907 354 18176.87 71.42 52693.37 88888.00 2006-12-20 06:43:02.407 354 18176.79 71.47 52693.24 88888.00 2006-12-20 06:43:02.907 354 18176.75 71.49 52693.21 88888.00 2006-12-20 06:43:03.407 354 18176.79 71.41 52693.23 88888.00 2006-12-20 06:43:03.907 354 18176.78 71.30 52693.28 88888.00 2006-12-20 06:43:04.407 354 18176.75 71.25 52693.26 88888.00 2006-12-20 06:43:04.907 354 18176.79 71.26 52693.30 88888.00 2006-12-20 06:43:05.407 354 18176.92 71.21 52693.31 88888.00 2006-12-20 06:43:05.907 354 18176.74 71.15 52693.33 88888.00 2006-12-20 06:43:06.407 354 18176.58 71.17 52693.34 88888.00 2006-12-20 06:43:06.907 354 18176.58 71.08 52693.36 88888.00 2006-12-20 06:43:07.407 354 18176.75 71.16 52693.35 88888.00 2006-12-20 06:43:07.907 354 18176.76 71.11 52693.38 88888.00 2006-12-20 06:43:08.407 354 18176.77 71.11 52693.35 88888.00 2006-12-20 06:43:08.907 354 18176.78 71.11 52693.28 88888.00 2006-12-20 06:43:09.407 354 18176.82 71.08 52693.27 88888.00 2006-12-20 06:43:09.907 354 18176.89 71.03 52693.30 88888.00 2006-12-20 06:43:10.407 354 18176.89 71.05 52693.27 88888.00 2006-12-20 06:43:10.907 354 18176.88 70.98 52693.16 88888.00 2006-12-20 06:43:11.407 354 18176.90 70.86 52693.23 88888.00 2006-12-20 06:43:11.907 354 18176.78 70.81 52693.26 88888.00 2006-12-20 06:43:12.407 354 18176.86 70.84 52693.15 88888.00 2006-12-20 06:43:12.907 354 18176.94 70.77 52693.11 88888.00 2006-12-20 06:43:13.407 354 18177.03 70.76 52693.16 88888.00 2006-12-20 06:43:13.907 354 18177.00 70.73 52693.19 88888.00 2006-12-20 06:43:14.407 354 18177.05 70.67 52693.14 88888.00 2006-12-20 06:43:14.907 354 18177.03 70.67 52693.26 88888.00 2006-12-20 06:43:15.407 354 18177.12 70.68 52693.25 88888.00 2006-12-20 06:43:15.907 354 18177.14 70.62 52693.32 88888.00 2006-12-20 06:43:16.407 354 18177.16 70.63 52693.36 88888.00 2006-12-20 06:43:16.907 354 18177.00 70.69 52693.33 88888.00 2006-12-20 06:43:17.407 354 18177.04 70.64 52693.30 88888.00 2006-12-20 06:43:17.907 354 18177.07 70.65 52693.32 88888.00 2006-12-20 06:43:18.407 354 18177.19 70.57 52693.34 88888.00 2006-12-20 06:43:18.907 354 18177.23 70.57 52693.41 88888.00 2006-12-20 06:43:19.407 354 18177.19 70.51 52693.51 88888.00 2006-12-20 06:43:19.907 354 18177.10 70.50 52693.46 88888.00 2006-12-20 06:43:20.407 354 18177.04 70.50 52693.28 88888.00 2006-12-20 06:43:20.907 354 18177.11 70.44 52693.19 88888.00 2006-12-20 06:43:21.407 354 18177.09 70.42 52693.21 88888.00 2006-12-20 06:43:21.907 354 18177.08 70.46 52693.33 88888.00 2006-12-20 06:43:22.407 354 18176.93 70.44 52693.36 88888.00 2006-12-20 06:43:22.907 354 18176.82 70.49 52693.26 88888.00 2006-12-20 06:43:23.407 354 18176.78 70.47 52693.25 88888.00 2006-12-20 06:43:23.907 354 18176.81 70.50 52693.08 88888.00 2006-12-20 06:43:24.407 354 18176.69 70.56 52693.06 88888.00 2006-12-20 06:43:24.907 354 18176.63 70.49 52693.00 88888.00 2006-12-20 06:43:25.407 354 18176.46 70.56 52693.18 88888.00 2006-12-20 06:43:25.907 354 18176.28 70.62 52693.26 88888.00 2006-12-20 06:43:26.407 354 18176.42 70.59 52693.20 88888.00 2006-12-20 06:43:26.907 354 18176.64 70.59 52693.10 88888.00 2006-12-20 06:43:27.407 354 18176.52 70.67 52693.10 88888.00 2006-12-20 06:43:27.907 354 18176.41 70.65 52693.26 88888.00 2006-12-20 06:43:28.407 354 18176.43 70.64 52693.31 88888.00 2006-12-20 06:43:28.907 354 18176.52 70.54 52693.38 88888.00 2006-12-20 06:43:29.407 354 18176.55 70.51 52693.31 88888.00 2006-12-20 06:43:29.907 354 18176.47 70.54 52693.26 88888.00 2006-12-20 06:43:30.407 354 18176.44 70.44 52693.26 88888.00 2006-12-20 06:43:30.907 354 18176.52 70.42 52693.24 88888.00 2006-12-20 06:43:31.407 354 18176.44 70.46 52693.27 88888.00 2006-12-20 06:43:31.907 354 18176.46 70.50 52693.25 88888.00 2006-12-20 06:43:32.407 354 18176.56 70.53 52693.19 88888.00 2006-12-20 06:43:32.907 354 18176.65 70.52 52693.18 88888.00 2006-12-20 06:43:33.407 354 18176.57 70.49 52693.20 88888.00 2006-12-20 06:43:33.907 354 18176.54 70.50 52693.18 88888.00 2006-12-20 06:43:34.407 354 18176.46 70.50 52692.96 88888.00 2006-12-20 06:43:34.907 354 18176.33 70.45 52692.89 88888.00 2006-12-20 06:43:35.407 354 18176.01 70.36 52692.85 88888.00 2006-12-20 06:43:35.907 354 18175.69 70.33 52692.80 88888.00 2006-12-20 06:43:36.407 354 18175.74 70.36 52692.87 88888.00 2006-12-20 06:43:36.907 354 18176.01 70.25 52692.88 88888.00 2006-12-20 06:43:37.407 354 18176.02 70.31 52692.81 88888.00 2006-12-20 06:43:37.907 354 18175.88 70.37 52692.89 88888.00 2006-12-20 06:43:38.407 354 18175.90 70.34 52693.04 88888.00 2006-12-20 06:43:38.907 354 18176.03 70.35 52693.19 88888.00 2006-12-20 06:43:39.407 354 18175.80 70.34 52693.25 88888.00 2006-12-20 06:43:39.907 354 18175.98 70.30 52693.22 88888.00 2006-12-20 06:43:40.407 354 18175.95 70.29 52693.20 88888.00 2006-12-20 06:43:40.907 354 18175.85 70.33 52693.21 88888.00 2006-12-20 06:43:41.407 354 18175.71 70.33 52693.03 88888.00 2006-12-20 06:43:41.907 354 18175.64 70.37 52693.02 88888.00 2006-12-20 06:43:42.407 354 18175.62 70.35 52693.09 88888.00 2006-12-20 06:43:42.907 354 18175.41 70.34 52693.12 88888.00 2006-12-20 06:43:43.407 354 18175.30 70.35 52692.93 88888.00 2006-12-20 06:43:43.907 354 18175.26 70.26 52692.91 88888.00 2006-12-20 06:43:44.407 354 18175.21 70.16 52693.03 88888.00 2006-12-20 06:43:44.907 354 18175.19 70.16 52692.96 88888.00 2006-12-20 06:43:45.407 354 18175.27 70.17 52692.91 88888.00 2006-12-20 06:43:45.907 354 18175.19 70.12 52692.83 88888.00 2006-12-20 06:43:46.407 354 18175.36 70.10 52692.85 88888.00 2006-12-20 06:43:46.907 354 18175.45 70.03 52692.80 88888.00 2006-12-20 06:43:47.407 354 18175.49 70.02 52692.91 88888.00 2006-12-20 06:43:47.907 354 18175.27 69.98 52692.95 88888.00 2006-12-20 06:43:48.407 354 18175.35 69.98 52692.88 88888.00 2006-12-20 06:43:48.907 354 18175.43 69.97 52692.83 88888.00 2006-12-20 06:43:49.407 354 18175.52 69.90 52692.80 88888.00 2006-12-20 06:43:49.907 354 18175.47 69.94 52692.80 88888.00 2006-12-20 06:43:50.407 354 18175.65 69.96 52692.67 88888.00 2006-12-20 06:43:50.907 354 18175.65 69.91 52692.67 88888.00 2006-12-20 06:43:51.407 354 18175.52 69.97 52692.68 88888.00 2006-12-20 06:43:51.907 354 18175.47 69.88 52692.69 88888.00 2006-12-20 06:43:52.407 354 18175.62 69.92 52692.66 88888.00 2006-12-20 06:43:52.907 354 18175.55 69.89 52692.61 88888.00 2006-12-20 06:43:53.407 354 18175.57 69.81 52692.64 88888.00 2006-12-20 06:43:53.907 354 18175.49 69.81 52692.77 88888.00 2006-12-20 06:43:54.407 354 18175.35 69.81 52692.77 88888.00 2006-12-20 06:43:54.907 354 18175.35 69.81 52692.85 88888.00 2006-12-20 06:43:55.407 354 18175.48 69.74 52692.77 88888.00 2006-12-20 06:43:55.907 354 18175.30 69.72 52692.67 88888.00 2006-12-20 06:43:56.407 354 18175.27 69.72 52692.74 88888.00 2006-12-20 06:43:56.907 354 18175.29 69.89 52692.67 88888.00 2006-12-20 06:43:57.407 354 18175.33 69.92 52692.66 88888.00 2006-12-20 06:43:57.907 354 18175.31 69.98 52692.72 88888.00 2006-12-20 06:43:58.407 354 18175.30 69.95 52692.70 88888.00 2006-12-20 06:43:58.907 354 18175.27 69.97 52692.65 88888.00 2006-12-20 06:43:59.407 354 18175.15 70.03 52692.67 88888.00 2006-12-20 06:43:59.907 354 18175.03 69.95 52692.69 88888.00 2006-12-20 06:44:00.407 354 18174.93 69.88 52692.60 88888.00 2006-12-20 06:44:00.907 354 18174.90 69.84 52692.65 88888.00 2006-12-20 06:44:01.407 354 18174.83 69.88 52692.69 88888.00 2006-12-20 06:44:01.907 354 18174.91 69.92 52692.63 88888.00 2006-12-20 06:44:02.407 354 18174.79 69.96 52692.60 88888.00 2006-12-20 06:44:02.907 354 18174.69 69.95 52692.54 88888.00 2006-12-20 06:44:03.407 354 18174.80 69.88 52692.63 88888.00 2006-12-20 06:44:03.907 354 18174.54 69.87 52692.67 88888.00 2006-12-20 06:44:04.407 354 18174.55 69.95 52692.62 88888.00 2006-12-20 06:44:04.907 354 18174.60 70.06 52692.45 88888.00 2006-12-20 06:44:05.407 354 18174.55 70.07 52692.44 88888.00 2006-12-20 06:44:05.907 354 18174.39 70.06 52692.51 88888.00 2006-12-20 06:44:06.407 354 18174.28 70.07 52692.44 88888.00 2006-12-20 06:44:06.907 354 18174.22 70.06 52692.38 88888.00 2006-12-20 06:44:07.407 354 18174.17 70.03 52692.41 88888.00 2006-12-20 06:44:07.907 354 18174.21 70.00 52692.45 88888.00 2006-12-20 06:44:08.407 354 18174.23 69.92 52692.50 88888.00 2006-12-20 06:44:08.907 354 18174.07 69.86 52692.55 88888.00 2006-12-20 06:44:09.407 354 18173.82 69.82 52692.57 88888.00 2006-12-20 06:44:09.907 354 18173.73 69.89 52692.51 88888.00 2006-12-20 06:44:10.407 354 18173.79 69.96 52692.50 88888.00 2006-12-20 06:44:10.907 354 18173.64 69.97 52692.51 88888.00 2006-12-20 06:44:11.407 354 18173.53 70.01 52692.55 88888.00 2006-12-20 06:44:11.907 354 18173.62 69.97 52692.54 88888.00 2006-12-20 06:44:12.407 354 18173.59 69.99 52692.60 88888.00 2006-12-20 06:44:12.907 354 18173.58 69.94 52692.54 88888.00 2006-12-20 06:44:13.407 354 18173.61 69.90 52692.52 88888.00 2006-12-20 06:44:13.907 354 18173.62 69.96 52692.63 88888.00 2006-12-20 06:44:14.407 354 18173.77 69.96 52692.46 88888.00 2006-12-20 06:44:14.907 354 18173.93 69.97 52692.43 88888.00 2006-12-20 06:44:15.407 354 18173.97 69.97 52692.38 88888.00 2006-12-20 06:44:15.907 354 18174.00 69.99 52692.30 88888.00 2006-12-20 06:44:16.407 354 18174.08 70.00 52692.25 88888.00 2006-12-20 06:44:16.907 354 18174.15 69.96 52692.29 88888.00 2006-12-20 06:44:17.407 354 18174.11 69.94 52692.16 88888.00 2006-12-20 06:44:17.907 354 18174.21 69.95 52692.08 88888.00 2006-12-20 06:44:18.407 354 18174.21 69.90 52692.07 88888.00 2006-12-20 06:44:18.907 354 18174.11 69.84 52691.98 88888.00 2006-12-20 06:44:19.407 354 18174.30 69.89 52692.05 88888.00 2006-12-20 06:44:19.907 354 18174.16 69.91 52692.05 88888.00 2006-12-20 06:44:20.407 354 18174.22 69.83 52692.12 88888.00 2006-12-20 06:44:20.907 354 18174.27 69.84 52692.15 88888.00 2006-12-20 06:44:21.407 354 18174.10 69.82 52692.19 88888.00 2006-12-20 06:44:21.907 354 18173.90 69.70 52692.08 88888.00 2006-12-20 06:44:22.407 354 18173.88 69.68 52692.02 88888.00 2006-12-20 06:44:22.907 354 18173.85 69.69 52691.99 88888.00 2006-12-20 06:44:23.407 354 18173.73 69.71 52691.96 88888.00 2006-12-20 06:44:23.907 354 18173.73 69.71 52691.90 88888.00 2006-12-20 06:44:24.407 354 18173.78 69.75 52691.88 88888.00 2006-12-20 06:44:24.907 354 18173.81 69.76 52691.98 88888.00 2006-12-20 06:44:25.407 354 18173.81 69.76 52691.99 88888.00 2006-12-20 06:44:25.907 354 18173.89 69.70 52691.96 88888.00 2006-12-20 06:44:26.407 354 18173.92 69.62 52691.93 88888.00 2006-12-20 06:44:26.907 354 18173.95 69.56 52691.92 88888.00 2006-12-20 06:44:27.407 354 18174.05 69.63 52691.84 88888.00 2006-12-20 06:44:27.907 354 18173.94 69.64 52691.93 88888.00 2006-12-20 06:44:28.407 354 18174.03 69.57 52692.09 88888.00 2006-12-20 06:44:28.907 354 18174.21 69.64 52692.10 88888.00 2006-12-20 06:44:29.407 354 18174.15 69.69 52692.10 88888.00 2006-12-20 06:44:29.907 354 18174.12 69.71 52691.99 88888.00 2006-12-20 06:44:30.407 354 18173.95 69.77 52691.86 88888.00 2006-12-20 06:44:30.907 354 18173.71 69.79 52691.82 88888.00 2006-12-20 06:44:31.407 354 18173.95 69.77 52691.84 88888.00 2006-12-20 06:44:31.907 354 18173.99 69.79 52691.96 88888.00 2006-12-20 06:44:32.407 354 18173.91 69.74 52692.00 88888.00 2006-12-20 06:44:32.907 354 18173.57 69.70 52691.97 88888.00 2006-12-20 06:44:33.407 354 18173.47 69.65 52691.92 88888.00 2006-12-20 06:44:33.907 354 18173.62 69.65 52691.83 88888.00 2006-12-20 06:44:34.407 354 18173.57 69.71 52691.84 88888.00 2006-12-20 06:44:34.907 354 18173.61 69.65 52691.91 88888.00 2006-12-20 06:44:35.407 354 18173.49 69.56 52691.95 88888.00 2006-12-20 06:44:35.907 354 18173.24 69.64 52691.99 88888.00 2006-12-20 06:44:36.407 354 18173.28 69.72 52691.96 88888.00 2006-12-20 06:44:36.907 354 18173.31 69.73 52691.97 88888.00 2006-12-20 06:44:37.407 354 18173.38 69.83 52692.00 88888.00 2006-12-20 06:44:37.907 354 18173.37 69.82 52691.99 88888.00 2006-12-20 06:44:38.407 354 18173.40 69.78 52691.99 88888.00 2006-12-20 06:44:38.907 354 18173.46 69.72 52691.91 88888.00 2006-12-20 06:44:39.407 354 18173.32 69.83 52691.98 88888.00 2006-12-20 06:44:39.907 354 18172.94 70.02 52691.94 88888.00 2006-12-20 06:44:40.407 354 18173.03 70.00 52691.99 88888.00 2006-12-20 06:44:40.907 354 18173.26 70.01 52691.98 88888.00 2006-12-20 06:44:41.407 354 18173.07 70.03 52692.04 88888.00 2006-12-20 06:44:41.907 354 18172.96 70.01 52692.02 88888.00 2006-12-20 06:44:42.407 354 18173.02 69.96 52692.00 88888.00 2006-12-20 06:44:42.907 354 18172.96 69.92 52692.02 88888.00 2006-12-20 06:44:43.407 354 18172.88 70.03 52692.08 88888.00 2006-12-20 06:44:43.907 354 18173.18 70.15 52692.15 88888.00 2006-12-20 06:44:44.407 354 18173.29 70.12 52692.09 88888.00 2006-12-20 06:44:44.907 354 18173.27 70.03 52692.12 88888.00 2006-12-20 06:44:45.407 354 18173.19 69.99 52692.05 88888.00 2006-12-20 06:44:45.907 354 18173.16 69.94 52691.99 88888.00 2006-12-20 06:44:46.407 354 18173.16 70.01 52691.98 88888.00 2006-12-20 06:44:46.907 354 18173.05 70.06 52691.92 88888.00 2006-12-20 06:44:47.407 354 18173.01 70.05 52691.93 88888.00 2006-12-20 06:44:47.907 354 18173.01 70.03 52691.82 88888.00 2006-12-20 06:44:48.407 354 18173.05 70.01 52691.81 88888.00 2006-12-20 06:44:48.907 354 18173.03 70.03 52691.75 88888.00 2006-12-20 06:44:49.407 354 18172.96 69.99 52691.74 88888.00 2006-12-20 06:44:49.907 354 18173.01 70.04 52691.72 88888.00 2006-12-20 06:44:50.407 354 18173.02 69.99 52691.73 88888.00 2006-12-20 06:44:50.907 354 18172.82 69.92 52691.74 88888.00 2006-12-20 06:44:51.407 354 18172.80 69.86 52691.76 88888.00 2006-12-20 06:44:51.907 354 18172.96 69.95 52691.82 88888.00 2006-12-20 06:44:52.407 354 18172.85 69.90 52691.80 88888.00 2006-12-20 06:44:52.907 354 18172.86 69.74 52691.82 88888.00 2006-12-20 06:44:53.407 354 18172.97 69.72 52691.80 88888.00 2006-12-20 06:44:53.907 354 18172.91 69.73 52691.77 88888.00 2006-12-20 06:44:54.407 354 18172.56 69.61 52691.65 88888.00 2006-12-20 06:44:54.907 354 18172.48 69.57 52691.56 88888.00 2006-12-20 06:44:55.407 354 18172.42 69.66 52691.61 88888.00 2006-12-20 06:44:55.907 354 18172.37 69.74 52691.63 88888.00 2006-12-20 06:44:56.407 354 18172.55 69.73 52691.71 88888.00 2006-12-20 06:44:56.907 354 18172.76 69.70 52691.76 88888.00 2006-12-20 06:44:57.407 354 18172.81 69.68 52691.65 88888.00 2006-12-20 06:44:57.907 354 18172.83 69.71 52691.68 88888.00 2006-12-20 06:44:58.407 354 18172.77 69.79 52691.65 88888.00 2006-12-20 06:44:58.907 354 18172.78 69.77 52691.63 88888.00 2006-12-20 06:44:59.407 354 18172.70 69.69 52691.75 88888.00 2006-12-20 06:44:59.907 354 18172.60 69.76 52691.72 88888.00 2006-12-20 06:45:00.407 354 18172.59 69.83 52691.69 88888.00 2006-12-20 06:45:00.907 354 18172.71 69.78 52691.67 88888.00 2006-12-20 06:45:01.407 354 18172.67 69.85 52691.72 88888.00 2006-12-20 06:45:01.907 354 18172.56 69.92 52691.82 88888.00 2006-12-20 06:45:02.407 354 18172.43 69.90 52691.81 88888.00 2006-12-20 06:45:02.907 354 18172.37 69.92 52691.85 88888.00 2006-12-20 06:45:03.407 354 18172.47 69.90 52691.84 88888.00 2006-12-20 06:45:03.907 354 18172.39 69.91 52691.80 88888.00 2006-12-20 06:45:04.407 354 18172.34 69.97 52691.82 88888.00 2006-12-20 06:45:04.907 354 18172.31 69.96 52691.83 88888.00 2006-12-20 06:45:05.407 354 18172.39 69.99 52691.88 88888.00 2006-12-20 06:45:05.907 354 18172.29 70.04 52691.86 88888.00 2006-12-20 06:45:06.407 354 18172.09 70.07 52691.80 88888.00 2006-12-20 06:45:06.907 354 18172.13 70.11 52691.75 88888.00 2006-12-20 06:45:07.407 354 18172.04 70.12 52691.70 88888.00 2006-12-20 06:45:07.907 354 18172.05 70.12 52691.62 88888.00 2006-12-20 06:45:08.407 354 18171.99 70.17 52691.60 88888.00 2006-12-20 06:45:08.907 354 18171.93 70.25 52691.74 88888.00 2006-12-20 06:45:09.407 354 18171.90 70.22 52691.76 88888.00 2006-12-20 06:45:09.907 354 18171.85 70.22 52691.84 88888.00 2006-12-20 06:45:10.407 354 18171.82 70.20 52691.93 88888.00 2006-12-20 06:45:10.907 354 18171.88 70.19 52691.92 88888.00 2006-12-20 06:45:11.407 354 18171.80 70.18 52691.92 88888.00 2006-12-20 06:45:11.907 354 18171.85 70.16 52691.93 88888.00 2006-12-20 06:45:12.407 354 18171.76 70.15 52691.88 88888.00 2006-12-20 06:45:12.907 354 18171.76 70.18 52691.87 88888.00 2006-12-20 06:45:13.407 354 18171.61 70.20 52692.00 88888.00 2006-12-20 06:45:13.907 354 18171.55 70.14 52691.97 88888.00 2006-12-20 06:45:14.407 354 18171.53 70.18 52691.91 88888.00 2006-12-20 06:45:14.907 354 18171.50 70.29 52691.84 88888.00 2006-12-20 06:45:15.407 354 18171.36 70.37 52691.81 88888.00 2006-12-20 06:45:15.907 354 18171.35 70.39 52691.75 88888.00 2006-12-20 06:45:16.407 354 18171.37 70.39 52691.68 88888.00 2006-12-20 06:45:16.907 354 18171.39 70.36 52691.62 88888.00 2006-12-20 06:45:17.407 354 18171.35 70.39 52691.74 88888.00 2006-12-20 06:45:17.907 354 18171.30 70.43 52691.74 88888.00 2006-12-20 06:45:18.407 354 18171.26 70.48 52691.77 88888.00 2006-12-20 06:45:18.907 354 18171.28 70.39 52691.72 88888.00 2006-12-20 06:45:19.407 354 18171.31 70.41 52691.73 88888.00 2006-12-20 06:45:19.907 354 18171.33 70.45 52691.72 88888.00 2006-12-20 06:45:20.407 354 18171.30 70.47 52691.62 88888.00 2006-12-20 06:45:20.907 354 18171.15 70.49 52691.59 88888.00 2006-12-20 06:45:21.407 354 18171.11 70.45 52691.50 88888.00 2006-12-20 06:45:21.907 354 18171.18 70.50 52691.52 88888.00 2006-12-20 06:45:22.407 354 18171.29 70.58 52691.53 88888.00 2006-12-20 06:45:22.907 354 18171.15 70.62 52691.67 88888.00 2006-12-20 06:45:23.407 354 18171.04 70.56 52691.65 88888.00 2006-12-20 06:45:23.907 354 18171.12 70.47 52691.64 88888.00 2006-12-20 06:45:24.407 354 18171.25 70.35 52691.52 88888.00 2006-12-20 06:45:24.907 354 18171.22 70.32 52691.62 88888.00 2006-12-20 06:45:25.407 354 18171.10 70.32 52691.70 88888.00 2006-12-20 06:45:25.907 354 18171.14 70.29 52691.65 88888.00 2006-12-20 06:45:26.407 354 18171.15 70.29 52691.54 88888.00 2006-12-20 06:45:26.907 354 18171.30 70.29 52691.57 88888.00 2006-12-20 06:45:27.407 354 18171.24 70.30 52691.53 88888.00 2006-12-20 06:45:27.907 354 18171.26 70.25 52691.45 88888.00 2006-12-20 06:45:28.407 354 18171.26 70.19 52691.44 88888.00 2006-12-20 06:45:28.907 354 18171.32 70.20 52691.47 88888.00 2006-12-20 06:45:29.407 354 18171.35 70.22 52691.40 88888.00 2006-12-20 06:45:29.907 354 18171.35 70.19 52691.39 88888.00 2006-12-20 06:45:30.407 354 18171.36 70.24 52691.39 88888.00 2006-12-20 06:45:30.907 354 18171.31 70.29 52691.29 88888.00 2006-12-20 06:45:31.407 354 18171.32 70.29 52691.21 88888.00 2006-12-20 06:45:31.907 354 18171.44 70.39 52691.32 88888.00 2006-12-20 06:45:32.407 354 18171.35 70.38 52691.25 88888.00 2006-12-20 06:45:32.907 354 18171.35 70.26 52691.19 88888.00 2006-12-20 06:45:33.407 354 18171.35 70.19 52691.24 88888.00 2006-12-20 06:45:33.907 354 18171.24 70.26 52691.21 88888.00 2006-12-20 06:45:34.407 354 18171.06 70.28 52691.34 88888.00 2006-12-20 06:45:34.907 354 18171.02 70.23 52691.39 88888.00 2006-12-20 06:45:35.407 354 18171.17 70.21 52691.39 88888.00 2006-12-20 06:45:35.907 354 18171.13 70.23 52691.36 88888.00 2006-12-20 06:45:36.407 354 18171.15 70.22 52691.34 88888.00 2006-12-20 06:45:36.907 354 18171.18 70.23 52691.34 88888.00 2006-12-20 06:45:37.407 354 18171.11 70.30 52691.42 88888.00 2006-12-20 06:45:37.907 354 18171.11 70.30 52691.33 88888.00 2006-12-20 06:45:38.407 354 18171.09 70.31 52691.37 88888.00 2006-12-20 06:45:38.907 354 18171.00 70.24 52691.44 88888.00 2006-12-20 06:45:39.407 354 18171.03 70.29 52691.42 88888.00 2006-12-20 06:45:39.907 354 18171.12 70.38 52691.48 88888.00 2006-12-20 06:45:40.407 354 18171.09 70.39 52691.68 88888.00 2006-12-20 06:45:40.907 354 18171.14 70.41 52691.51 88888.00 2006-12-20 06:45:41.407 354 18171.17 70.42 52691.44 88888.00 2006-12-20 06:45:41.907 354 18171.09 70.41 52691.48 88888.00 2006-12-20 06:45:42.407 354 18171.11 70.34 52691.60 88888.00 2006-12-20 06:45:42.907 354 18171.23 70.35 52691.56 88888.00 2006-12-20 06:45:43.407 354 18171.23 70.40 52691.51 88888.00 2006-12-20 06:45:43.907 354 18171.25 70.38 52691.53 88888.00 2006-12-20 06:45:44.407 354 18171.29 70.35 52691.57 88888.00 2006-12-20 06:45:44.907 354 18171.15 70.36 52691.59 88888.00 2006-12-20 06:45:45.407 354 18171.06 70.53 52691.45 88888.00 2006-12-20 06:45:45.907 354 18171.12 70.61 52691.41 88888.00 2006-12-20 06:45:46.407 354 18171.08 70.54 52691.48 88888.00 2006-12-20 06:45:46.907 354 18171.00 70.53 52691.52 88888.00 2006-12-20 06:45:47.407 354 18170.96 70.54 52691.52 88888.00 2006-12-20 06:45:47.907 354 18170.88 70.56 52691.49 88888.00 2006-12-20 06:45:48.407 354 18170.77 70.57 52691.41 88888.00 2006-12-20 06:45:48.907 354 18170.75 70.63 52691.38 88888.00 2006-12-20 06:45:49.407 354 18170.74 70.61 52691.34 88888.00 2006-12-20 06:45:49.907 354 18170.68 70.57 52691.33 88888.00 2006-12-20 06:45:50.407 354 18170.81 70.52 52691.32 88888.00 2006-12-20 06:45:50.907 354 18170.79 70.53 52691.29 88888.00 2006-12-20 06:45:51.407 354 18170.70 70.53 52691.35 88888.00 2006-12-20 06:45:51.907 354 18170.61 70.56 52691.35 88888.00 2006-12-20 06:45:52.407 354 18170.52 70.57 52691.33 88888.00 2006-12-20 06:45:52.907 354 18170.44 70.58 52691.32 88888.00 2006-12-20 06:45:53.407 354 18170.49 70.63 52691.27 88888.00 2006-12-20 06:45:53.907 354 18170.46 70.63 52691.28 88888.00 2006-12-20 06:45:54.407 354 18170.41 70.62 52691.30 88888.00 2006-12-20 06:45:54.907 354 18170.39 70.57 52691.25 88888.00 2006-12-20 06:45:55.407 354 18170.53 70.53 52691.27 88888.00 2006-12-20 06:45:55.907 354 18170.44 70.56 52691.28 88888.00 2006-12-20 06:45:56.407 354 18170.43 70.53 52691.24 88888.00 2006-12-20 06:45:56.907 354 18170.50 70.57 52691.29 88888.00 2006-12-20 06:45:57.407 354 18170.52 70.54 52691.35 88888.00 2006-12-20 06:45:57.907 354 18170.56 70.55 52691.33 88888.00 2006-12-20 06:45:58.407 354 18170.57 70.51 52691.21 88888.00 2006-12-20 06:45:58.907 354 18170.66 70.53 52691.16 88888.00 2006-12-20 06:45:59.407 354 18170.68 70.54 52691.25 88888.00 2006-12-20 06:45:59.907 354 18170.53 70.53 52691.27 88888.00 2006-12-20 06:46:00.407 354 18170.28 70.52 52691.16 88888.00 2006-12-20 06:46:00.907 354 18170.31 70.53 52691.15 88888.00 2006-12-20 06:46:01.407 354 18170.44 70.53 52691.15 88888.00 2006-12-20 06:46:01.907 354 18170.54 70.48 52691.16 88888.00 2006-12-20 06:46:02.407 354 18170.50 70.49 52691.17 88888.00 2006-12-20 06:46:02.907 354 18170.56 70.58 52691.18 88888.00 2006-12-20 06:46:03.407 354 18170.58 70.64 52691.10 88888.00 2006-12-20 06:46:03.907 354 18170.35 70.57 52691.05 88888.00 2006-12-20 06:46:04.407 354 18170.23 70.59 52691.15 88888.00 2006-12-20 06:46:04.907 354 18170.16 70.56 52691.23 88888.00 2006-12-20 06:46:05.407 354 18170.13 70.62 52691.24 88888.00 2006-12-20 06:46:05.907 354 18170.28 70.58 52691.16 88888.00 2006-12-20 06:46:06.407 354 18170.44 70.56 52691.22 88888.00 2006-12-20 06:46:06.907 354 18170.34 70.56 52691.19 88888.00 2006-12-20 06:46:07.407 354 18170.16 70.52 52691.19 88888.00 2006-12-20 06:46:07.907 354 18170.13 70.45 52691.26 88888.00 2006-12-20 06:46:08.407 354 18170.05 70.49 52691.34 88888.00 2006-12-20 06:46:08.907 354 18170.10 70.59 52691.32 88888.00 2006-12-20 06:46:09.407 354 18170.09 70.62 52691.39 88888.00 2006-12-20 06:46:09.907 354 18170.02 70.58 52691.47 88888.00 2006-12-20 06:46:10.407 354 18169.90 70.58 52691.36 88888.00 2006-12-20 06:46:10.907 354 18169.92 70.56 52691.32 88888.00 2006-12-20 06:46:11.407 354 18169.94 70.62 52691.41 88888.00 2006-12-20 06:46:11.907 354 18169.87 70.63 52691.32 88888.00 2006-12-20 06:46:12.407 354 18169.92 70.62 52691.28 88888.00 2006-12-20 06:46:12.907 354 18169.97 70.62 52691.37 88888.00 2006-12-20 06:46:13.407 354 18169.92 70.59 52691.44 88888.00 2006-12-20 06:46:13.907 354 18169.79 70.56 52691.34 88888.00 2006-12-20 06:46:14.407 354 18169.81 70.54 52691.39 88888.00 2006-12-20 06:46:14.907 354 18169.91 70.57 52691.32 88888.00 2006-12-20 06:46:15.407 354 18169.87 70.65 52691.32 88888.00 2006-12-20 06:46:15.907 354 18169.99 70.62 52691.26 88888.00 2006-12-20 06:46:16.407 354 18170.02 70.63 52691.23 88888.00 2006-12-20 06:46:16.907 354 18170.04 70.66 52691.29 88888.00 2006-12-20 06:46:17.407 354 18170.05 70.71 52691.24 88888.00 2006-12-20 06:46:17.907 354 18170.20 70.68 52691.26 88888.00 2006-12-20 06:46:18.407 354 18170.24 70.63 52691.30 88888.00 2006-12-20 06:46:18.907 354 18170.08 70.56 52691.27 88888.00 2006-12-20 06:46:19.407 354 18170.06 70.57 52691.26 88888.00 2006-12-20 06:46:19.907 354 18170.12 70.65 52691.34 88888.00 2006-12-20 06:46:20.407 354 18169.98 70.71 52691.47 88888.00 2006-12-20 06:46:20.907 354 18169.99 70.70 52691.47 88888.00 2006-12-20 06:46:21.404 354 18169.93 70.65 52691.45 88888.00 2006-12-20 06:46:21.904 354 18169.89 70.65 52691.36 88888.00 2006-12-20 06:46:22.404 354 18169.98 70.69 52691.40 88888.00 2006-12-20 06:46:22.904 354 18169.99 70.72 52691.44 88888.00 2006-12-20 06:46:23.404 354 18169.94 70.69 52691.39 88888.00 2006-12-20 06:46:23.904 354 18169.84 70.67 52691.39 88888.00 2006-12-20 06:46:24.404 354 18169.83 70.71 52691.39 88888.00 2006-12-20 06:46:24.904 354 18169.88 70.86 52691.39 88888.00 2006-12-20 06:46:25.404 354 18169.98 70.91 52691.42 88888.00 2006-12-20 06:46:25.904 354 18169.95 70.98 52691.44 88888.00 2006-12-20 06:46:26.404 354 18170.00 70.98 52691.47 88888.00 2006-12-20 06:46:26.904 354 18169.99 70.96 52691.59 88888.00 2006-12-20 06:46:27.404 354 18169.88 70.98 52691.62 88888.00 2006-12-20 06:46:27.904 354 18169.62 70.98 52691.72 88888.00 2006-12-20 06:46:28.404 354 18169.62 70.98 52691.70 88888.00 2006-12-20 06:46:28.904 354 18169.63 71.03 52691.65 88888.00 2006-12-20 06:46:29.404 354 18169.73 71.06 52691.72 88888.00 2006-12-20 06:46:29.904 354 18169.69 71.04 52691.77 88888.00 2006-12-20 06:46:30.404 354 18169.48 71.04 52691.70 88888.00 2006-12-20 06:46:30.904 354 18169.45 71.07 52691.62 88888.00 2006-12-20 06:46:31.404 354 18169.37 71.14 52691.63 88888.00 2006-12-20 06:46:31.904 354 18169.36 71.20 52691.61 88888.00 2006-12-20 06:46:32.404 354 18169.37 71.21 52691.57 88888.00 2006-12-20 06:46:32.904 354 18169.37 71.16 52691.61 88888.00 2006-12-20 06:46:33.404 354 18169.27 71.19 52691.62 88888.00 2006-12-20 06:46:33.904 354 18169.26 71.18 52691.54 88888.00 2006-12-20 06:46:34.404 354 18169.33 71.17 52691.52 88888.00 2006-12-20 06:46:34.904 354 18169.38 71.17 52691.61 88888.00 2006-12-20 06:46:35.404 354 18169.26 71.12 52691.65 88888.00 2006-12-20 06:46:35.904 354 18169.18 71.13 52691.67 88888.00 2006-12-20 06:46:36.404 354 18169.13 71.13 52691.69 88888.00 2006-12-20 06:46:36.904 354 18169.07 71.16 52691.63 88888.00 2006-12-20 06:46:37.404 354 18169.15 71.14 52691.50 88888.00 2006-12-20 06:46:37.904 354 18169.21 71.13 52691.59 88888.00 2006-12-20 06:46:38.404 354 18169.03 71.07 52691.65 88888.00 2006-12-20 06:46:38.904 354 18168.95 71.08 52691.58 88888.00 2006-12-20 06:46:39.404 354 18169.08 71.12 52691.49 88888.00 2006-12-20 06:46:39.904 354 18169.17 71.12 52691.37 88888.00 2006-12-20 06:46:40.404 354 18169.08 71.02 52691.36 88888.00 2006-12-20 06:46:40.904 354 18169.09 71.03 52691.40 88888.00 2006-12-20 06:46:41.404 354 18168.94 70.97 52691.40 88888.00 2006-12-20 06:46:41.904 354 18168.91 70.92 52691.38 88888.00 2006-12-20 06:46:42.404 354 18168.74 70.92 52691.47 88888.00 2006-12-20 06:46:42.904 354 18168.91 70.94 52691.50 88888.00 2006-12-20 06:46:43.404 354 18168.94 70.88 52691.50 88888.00 2006-12-20 06:46:43.904 354 18168.94 70.87 52691.44 88888.00 2006-12-20 06:46:44.404 354 18168.83 70.83 52691.27 88888.00 2006-12-20 06:46:44.904 354 18168.79 70.84 52691.27 88888.00 2006-12-20 06:46:45.404 354 18169.02 70.87 52691.33 88888.00 2006-12-20 06:46:45.904 354 18168.93 70.90 52691.45 88888.00 2006-12-20 06:46:46.404 354 18169.01 70.99 52691.42 88888.00 2006-12-20 06:46:46.904 354 18169.03 71.02 52691.36 88888.00 2006-12-20 06:46:47.404 354 18169.02 70.95 52691.35 88888.00 2006-12-20 06:46:47.904 354 18169.06 70.94 52691.50 88888.00 2006-12-20 06:46:48.404 354 18169.04 71.10 52691.52 88888.00 2006-12-20 06:46:48.904 354 18168.93 71.15 52691.51 88888.00 2006-12-20 06:46:49.404 354 18169.21 71.04 52691.47 88888.00 2006-12-20 06:46:49.904 354 18169.13 71.03 52691.52 88888.00 2006-12-20 06:46:50.404 354 18169.19 71.06 52691.41 88888.00 2006-12-20 06:46:50.904 354 18169.19 71.09 52691.35 88888.00 2006-12-20 06:46:51.404 354 18169.13 71.15 52691.48 88888.00 2006-12-20 06:46:51.904 354 18169.06 71.19 52691.38 88888.00 2006-12-20 06:46:52.404 354 18168.94 71.19 52691.44 88888.00 2006-12-20 06:46:52.904 354 18168.87 71.21 52691.49 88888.00 2006-12-20 06:46:53.404 354 18168.89 71.26 52691.51 88888.00 2006-12-20 06:46:53.904 354 18168.92 71.43 52691.70 88888.00 2006-12-20 06:46:54.404 354 18168.98 71.43 52691.67 88888.00 2006-12-20 06:46:54.904 354 18168.78 71.36 52691.57 88888.00 2006-12-20 06:46:55.404 354 18168.84 71.29 52691.64 88888.00 2006-12-20 06:46:55.904 354 18168.94 71.40 52691.63 88888.00 2006-12-20 06:46:56.404 354 18168.93 71.43 52691.70 88888.00 2006-12-20 06:46:56.904 354 18168.90 71.43 52691.58 88888.00 2006-12-20 06:46:57.404 354 18168.89 71.43 52691.38 88888.00 2006-12-20 06:46:57.904 354 18168.83 71.41 52691.58 88888.00 2006-12-20 06:46:58.404 354 18168.78 71.35 52691.49 88888.00 2006-12-20 06:46:58.904 354 18168.68 71.34 52691.38 88888.00 2006-12-20 06:46:59.404 354 18168.68 71.38 52691.46 88888.00 2006-12-20 06:46:59.904 354 18168.63 71.46 52691.36 88888.00 2006-12-20 06:47:00.404 354 18168.51 71.45 52691.26 88888.00 2006-12-20 06:47:00.904 354 18168.33 71.47 52691.32 88888.00 2006-12-20 06:47:01.404 354 18168.20 71.47 52691.28 88888.00 2006-12-20 06:47:01.904 354 18168.18 71.52 52691.30 88888.00 2006-12-20 06:47:02.404 354 18168.21 71.49 52691.24 88888.00 2006-12-20 06:47:02.904 354 18168.22 71.42 52691.23 88888.00 2006-12-20 06:47:03.404 354 18168.28 71.44 52691.28 88888.00 2006-12-20 06:47:03.904 354 18168.31 71.36 52691.32 88888.00 2006-12-20 06:47:04.404 354 18168.10 71.34 52691.32 88888.00 2006-12-20 06:47:04.904 354 18168.02 71.34 52691.25 88888.00 2006-12-20 06:47:05.404 354 18168.14 71.38 52691.17 88888.00 2006-12-20 06:47:05.904 354 18168.25 71.36 52691.27 88888.00 2006-12-20 06:47:06.404 354 18168.11 71.33 52691.32 88888.00 2006-12-20 06:47:06.904 354 18168.05 71.32 52691.32 88888.00 2006-12-20 06:47:07.404 354 18168.03 71.28 52691.14 88888.00 2006-12-20 06:47:07.904 354 18168.13 71.24 52691.15 88888.00 2006-12-20 06:47:08.404 354 18168.15 71.24 52691.21 88888.00 2006-12-20 06:47:08.904 354 18168.21 71.24 52691.32 88888.00 2006-12-20 06:47:09.404 354 18168.26 71.19 52691.37 88888.00 2006-12-20 06:47:09.904 354 18168.25 71.17 52691.32 88888.00 2006-12-20 06:47:10.404 354 18168.47 71.22 52691.27 88888.00 2006-12-20 06:47:10.904 354 18168.61 71.21 52691.33 88888.00 2006-12-20 06:47:11.404 354 18168.59 71.18 52691.24 88888.00 2006-12-20 06:47:11.904 354 18168.68 71.24 52691.24 88888.00 2006-12-20 06:47:12.404 354 18168.73 71.25 52691.16 88888.00 2006-12-20 06:47:12.904 354 18168.67 71.20 52691.17 88888.00 2006-12-20 06:47:13.404 354 18168.41 71.25 52691.25 88888.00 2006-12-20 06:47:13.904 354 18168.33 71.26 52691.33 88888.00 2006-12-20 06:47:14.404 354 18168.41 71.25 52691.36 88888.00 2006-12-20 06:47:14.904 354 18168.46 71.24 52691.26 88888.00 2006-12-20 06:47:15.404 354 18168.40 71.24 52691.19 88888.00 2006-12-20 06:47:15.904 354 18168.38 71.24 52691.18 88888.00 2006-12-20 06:47:16.404 354 18168.28 71.28 52691.25 88888.00 2006-12-20 06:47:16.904 354 18168.21 71.23 52691.28 88888.00 2006-12-20 06:47:17.404 354 18168.21 71.22 52691.25 88888.00 2006-12-20 06:47:17.904 354 18168.02 71.24 52691.25 88888.00 2006-12-20 06:47:18.404 354 18167.82 71.29 52691.27 88888.00 2006-12-20 06:47:18.904 354 18167.78 71.25 52691.27 88888.00 2006-12-20 06:47:19.404 354 18167.84 71.25 52691.26 88888.00 2006-12-20 06:47:19.904 354 18167.99 71.26 52691.26 88888.00 2006-12-20 06:47:20.404 354 18167.87 71.30 52691.40 88888.00 2006-12-20 06:47:20.904 354 18167.93 71.34 52691.34 88888.00 2006-12-20 06:47:21.404 354 18168.06 71.34 52691.32 88888.00 2006-12-20 06:47:21.904 354 18168.07 71.29 52691.29 88888.00 2006-12-20 06:47:22.404 354 18167.96 71.30 52691.29 88888.00 2006-12-20 06:47:22.904 354 18168.05 71.28 52691.24 88888.00 2006-12-20 06:47:23.404 354 18167.84 71.33 52691.35 88888.00 2006-12-20 06:47:23.904 354 18167.81 71.36 52691.38 88888.00 2006-12-20 06:47:24.404 354 18167.89 71.32 52691.38 88888.00 2006-12-20 06:47:24.904 354 18167.73 71.31 52691.39 88888.00 2006-12-20 06:47:25.404 354 18167.77 71.35 52691.42 88888.00 2006-12-20 06:47:25.904 354 18167.62 71.46 52691.33 88888.00 2006-12-20 06:47:26.404 354 18167.62 71.54 52691.24 88888.00 2006-12-20 06:47:26.904 354 18167.65 71.51 52691.19 88888.00 2006-12-20 06:47:27.404 354 18167.62 71.53 52691.34 88888.00 2006-12-20 06:47:27.904 354 18167.60 71.54 52691.40 88888.00 2006-12-20 06:47:28.404 354 18167.55 71.58 52691.28 88888.00 2006-12-20 06:47:28.904 354 18167.64 71.50 52691.19 88888.00 2006-12-20 06:47:29.404 354 18167.54 71.56 52691.23 88888.00 2006-12-20 06:47:29.904 354 18167.41 71.61 52691.25 88888.00 2006-12-20 06:47:30.404 354 18167.23 71.59 52691.32 88888.00 2006-12-20 06:47:30.904 354 18167.24 71.65 52691.37 88888.00 2006-12-20 06:47:31.404 354 18167.33 71.70 52691.47 88888.00 2006-12-20 06:47:31.904 354 18167.22 71.70 52691.35 88888.00 2006-12-20 06:47:32.404 354 18167.18 71.70 52691.27 88888.00 2006-12-20 06:47:32.904 354 18167.08 71.73 52691.34 88888.00 2006-12-20 06:47:33.404 354 18167.06 71.73 52691.40 88888.00 2006-12-20 06:47:33.904 354 18166.96 71.72 52691.29 88888.00 2006-12-20 06:47:34.404 354 18166.96 71.74 52691.29 88888.00 2006-12-20 06:47:34.904 354 18166.84 71.73 52691.48 88888.00 2006-12-20 06:47:35.404 354 18166.81 71.82 52691.47 88888.00 2006-12-20 06:47:35.904 354 18166.83 71.79 52691.49 88888.00 2006-12-20 06:47:36.404 354 18166.75 71.82 52691.49 88888.00 2006-12-20 06:47:36.904 354 18166.70 71.82 52691.41 88888.00 2006-12-20 06:47:37.404 354 18166.72 71.69 52691.40 88888.00 2006-12-20 06:47:37.904 354 18166.79 71.75 52691.39 88888.00 2006-12-20 06:47:38.404 354 18166.89 71.71 52691.35 88888.00 2006-12-20 06:47:38.904 354 18166.78 71.70 52691.30 88888.00 2006-12-20 06:47:39.404 354 18166.61 71.67 52691.29 88888.00 2006-12-20 06:47:39.904 354 18166.59 71.67 52691.34 88888.00 2006-12-20 06:47:40.404 354 18166.66 71.68 52691.26 88888.00 2006-12-20 06:47:40.904 354 18166.68 71.69 52691.19 88888.00 2006-12-20 06:47:41.404 354 18166.53 71.68 52691.19 88888.00 2006-12-20 06:47:41.904 354 18166.58 71.70 52691.22 88888.00 2006-12-20 06:47:42.404 354 18166.62 71.86 52691.19 88888.00 2006-12-20 06:47:42.904 354 18166.56 71.94 52691.19 88888.00 2006-12-20 06:47:43.404 354 18166.56 71.95 52691.12 88888.00 2006-12-20 06:47:43.904 354 18166.63 71.96 52691.05 88888.00 2006-12-20 06:47:44.404 354 18166.70 71.99 52691.12 88888.00 2006-12-20 06:47:44.904 354 18166.58 72.04 52691.09 88888.00 2006-12-20 06:47:45.404 354 18166.56 72.04 52691.02 88888.00 2006-12-20 06:47:45.904 354 18166.62 72.08 52691.09 88888.00 2006-12-20 06:47:46.404 354 18166.55 72.12 52691.12 88888.00 2006-12-20 06:47:46.904 354 18166.48 72.07 52691.13 88888.00 2006-12-20 06:47:47.404 354 18166.20 71.98 52690.96 88888.00 2006-12-20 06:47:47.904 354 18166.07 72.06 52690.93 88888.00 2006-12-20 06:47:48.404 354 18166.05 72.13 52691.02 88888.00 2006-12-20 06:47:48.904 354 18166.35 72.12 52691.10 88888.00 2006-12-20 06:47:49.404 354 18166.41 72.11 52691.10 88888.00 2006-12-20 06:47:49.904 354 18166.40 72.09 52691.18 88888.00 2006-12-20 06:47:50.404 354 18166.40 72.12 52691.17 88888.00 2006-12-20 06:47:50.904 354 18166.41 72.10 52691.13 88888.00 2006-12-20 06:47:51.404 354 18166.25 72.10 52691.09 88888.00 2006-12-20 06:47:51.904 354 18166.09 72.13 52691.09 88888.00 2006-12-20 06:47:52.404 354 18166.04 72.23 52691.03 88888.00 2006-12-20 06:47:52.904 354 18166.20 72.18 52691.14 88888.00 2006-12-20 06:47:53.404 354 18166.29 72.09 52691.16 88888.00 2006-12-20 06:47:53.904 354 18166.36 72.09 52691.06 88888.00 2006-12-20 06:47:54.404 354 18166.36 72.21 52691.03 88888.00 2006-12-20 06:47:54.904 354 18166.26 72.30 52691.10 88888.00 2006-12-20 06:47:55.404 354 18166.25 72.32 52691.04 88888.00 2006-12-20 06:47:55.904 354 18166.20 72.34 52691.07 88888.00 2006-12-20 06:47:56.404 354 18166.21 72.30 52691.10 88888.00 2006-12-20 06:47:56.904 354 18166.26 72.35 52691.14 88888.00 2006-12-20 06:47:57.404 354 18166.35 72.28 52691.11 88888.00 2006-12-20 06:47:57.904 354 18166.32 72.28 52691.21 88888.00 2006-12-20 06:47:58.404 354 18166.26 72.32 52691.21 88888.00 2006-12-20 06:47:58.904 354 18166.28 72.26 52691.24 88888.00 2006-12-20 06:47:59.404 354 18166.32 72.33 52691.22 88888.00 2006-12-20 06:47:59.904 354 18166.17 72.44 52691.18 88888.00 2006-12-20 06:48:00.404 354 18166.18 72.54 52691.19 88888.00 2006-12-20 06:48:00.904 354 18166.10 72.52 52691.17 88888.00 2006-12-20 06:48:01.404 354 18166.12 72.49 52691.27 88888.00 2006-12-20 06:48:01.904 354 18166.28 72.48 52691.16 88888.00 2006-12-20 06:48:02.404 354 18166.17 72.49 52691.24 88888.00 2006-12-20 06:48:02.904 354 18166.04 72.55 52691.25 88888.00 2006-12-20 06:48:03.404 354 18165.99 72.45 52691.28 88888.00 2006-12-20 06:48:03.904 354 18166.10 72.45 52691.16 88888.00 2006-12-20 06:48:04.404 354 18166.31 72.50 52691.14 88888.00 2006-12-20 06:48:04.904 354 18166.25 72.38 52691.17 88888.00 2006-12-20 06:48:05.404 354 18166.23 72.39 52691.16 88888.00 2006-12-20 06:48:05.904 354 18166.30 72.56 52691.06 88888.00 2006-12-20 06:48:06.404 354 18166.29 72.61 52691.04 88888.00 2006-12-20 06:48:06.904 354 18166.24 72.69 52691.01 88888.00 2006-12-20 06:48:07.404 354 18166.25 72.73 52691.12 88888.00 2006-12-20 06:48:07.904 354 18166.21 72.67 52691.11 88888.00 2006-12-20 06:48:08.404 354 18166.18 72.74 52691.22 88888.00 2006-12-20 06:48:08.904 354 18166.15 72.75 52691.32 88888.00 2006-12-20 06:48:09.404 354 18166.18 72.71 52691.33 88888.00 2006-12-20 06:48:09.904 354 18166.13 72.74 52691.18 88888.00 2006-12-20 06:48:10.404 354 18166.14 72.80 52691.22 88888.00 2006-12-20 06:48:10.904 354 18166.09 72.86 52691.24 88888.00 2006-12-20 06:48:11.404 354 18166.08 72.81 52691.25 88888.00 2006-12-20 06:48:11.904 354 18166.00 72.78 52691.28 88888.00 2006-12-20 06:48:12.404 354 18166.01 72.79 52691.14 88888.00 2006-12-20 06:48:12.904 354 18166.08 72.81 52691.18 88888.00 2006-12-20 06:48:13.404 354 18166.14 72.81 52691.17 88888.00 2006-12-20 06:48:13.904 354 18166.08 72.78 52691.03 88888.00 2006-12-20 06:48:14.404 354 18166.10 72.82 52691.07 88888.00 2006-12-20 06:48:14.904 354 18166.18 72.91 52691.05 88888.00 2006-12-20 06:48:15.404 354 18166.21 72.91 52691.05 88888.00 2006-12-20 06:48:15.904 354 18166.22 72.94 52691.14 88888.00 2006-12-20 06:48:16.404 354 18166.00 72.89 52691.00 88888.00 2006-12-20 06:48:16.904 354 18166.05 72.89 52691.11 88888.00 2006-12-20 06:48:17.404 354 18165.99 72.91 52691.16 88888.00 2006-12-20 06:48:17.904 354 18165.92 72.94 52691.19 88888.00 2006-12-20 06:48:18.404 354 18165.86 72.89 52691.16 88888.00 2006-12-20 06:48:18.904 354 18165.80 72.86 52691.21 88888.00 2006-12-20 06:48:19.404 354 18165.98 72.90 52691.30 88888.00 2006-12-20 06:48:19.904 354 18166.03 72.88 52691.27 88888.00 2006-12-20 06:48:20.404 354 18165.97 72.84 52691.26 88888.00 2006-12-20 06:48:20.904 354 18165.91 72.80 52691.23 88888.00 2006-12-20 06:48:21.404 354 18165.86 72.86 52691.25 88888.00 2006-12-20 06:48:21.904 354 18165.86 72.88 52691.26 88888.00 2006-12-20 06:48:22.404 354 18165.89 72.85 52691.17 88888.00 2006-12-20 06:48:22.904 354 18165.89 72.86 52691.24 88888.00 2006-12-20 06:48:23.404 354 18165.90 72.84 52691.09 88888.00 2006-12-20 06:48:23.904 354 18165.92 72.85 52691.04 88888.00 2006-12-20 06:48:24.404 354 18165.90 72.83 52691.12 88888.00 2006-12-20 06:48:24.904 354 18165.78 72.89 52691.28 88888.00 2006-12-20 06:48:25.404 354 18165.77 72.97 52691.32 88888.00 2006-12-20 06:48:25.904 354 18165.74 73.02 52691.24 88888.00 2006-12-20 06:48:26.404 354 18165.55 73.06 52691.13 88888.00 2006-12-20 06:48:26.904 354 18165.32 73.06 52691.18 88888.00 2006-12-20 06:48:27.404 354 18165.52 73.14 52691.22 88888.00 2006-12-20 06:48:27.904 354 18165.66 73.13 52691.19 88888.00 2006-12-20 06:48:28.404 354 18165.57 73.14 52691.07 88888.00 2006-12-20 06:48:28.904 354 18165.48 73.18 52691.13 88888.00 2006-12-20 06:48:29.404 354 18165.53 73.20 52691.26 88888.00 2006-12-20 06:48:29.904 354 18165.61 73.26 52691.29 88888.00 2006-12-20 06:48:30.404 354 18165.55 73.30 52691.27 88888.00 2006-12-20 06:48:30.904 354 18165.54 73.18 52691.27 88888.00 2006-12-20 06:48:31.404 354 18165.53 73.15 52691.15 88888.00 2006-12-20 06:48:31.904 354 18165.54 73.18 52691.14 88888.00 2006-12-20 06:48:32.404 354 18165.42 73.19 52691.09 88888.00 2006-12-20 06:48:32.904 354 18165.35 73.29 52691.16 88888.00 2006-12-20 06:48:33.404 354 18165.32 73.33 52691.19 88888.00 2006-12-20 06:48:33.904 354 18165.37 73.24 52691.15 88888.00 2006-12-20 06:48:34.404 354 18165.34 73.30 52691.05 88888.00 2006-12-20 06:48:34.904 354 18165.34 73.31 52691.09 88888.00 2006-12-20 06:48:35.404 354 18165.25 73.36 52691.05 88888.00 2006-12-20 06:48:35.904 354 18165.39 73.40 52691.02 88888.00 2006-12-20 06:48:36.404 354 18165.48 73.37 52690.89 88888.00 2006-12-20 06:48:36.904 354 18165.28 73.39 52690.92 88888.00 2006-12-20 06:48:37.404 354 18165.33 73.48 52690.88 88888.00 2006-12-20 06:48:37.904 354 18165.35 73.51 52690.93 88888.00 2006-12-20 06:48:38.404 354 18165.21 73.49 52690.99 88888.00 2006-12-20 06:48:38.904 354 18165.26 73.49 52690.98 88888.00 2006-12-20 06:48:39.404 354 18165.23 73.56 52690.90 88888.00 2006-12-20 06:48:39.904 354 18165.25 73.57 52690.90 88888.00 2006-12-20 06:48:40.404 354 18165.28 73.55 52691.00 88888.00 2006-12-20 06:48:40.904 354 18165.33 73.54 52691.05 88888.00 2006-12-20 06:48:41.404 354 18165.24 73.56 52691.03 88888.00 2006-12-20 06:48:41.904 354 18165.21 73.51 52690.94 88888.00 2006-12-20 06:48:42.404 354 18165.27 73.52 52690.89 88888.00 2006-12-20 06:48:42.904 354 18165.22 73.62 52690.86 88888.00 2006-12-20 06:48:43.404 354 18165.21 73.64 52690.86 88888.00 2006-12-20 06:48:43.904 354 18165.16 73.63 52690.87 88888.00 2006-12-20 06:48:44.404 354 18165.26 73.65 52690.95 88888.00 2006-12-20 06:48:44.904 354 18165.24 73.69 52691.04 88888.00 2006-12-20 06:48:45.404 354 18165.26 73.67 52691.06 88888.00 2006-12-20 06:48:45.904 354 18165.24 73.67 52691.03 88888.00 2006-12-20 06:48:46.404 354 18165.10 73.70 52691.01 88888.00 2006-12-20 06:48:46.904 354 18165.14 73.58 52690.94 88888.00 2006-12-20 06:48:47.404 354 18165.27 73.54 52690.88 88888.00 2006-12-20 06:48:47.904 354 18165.32 73.56 52690.89 88888.00 2006-12-20 06:48:48.404 354 18165.25 73.62 52690.79 88888.00 2006-12-20 06:48:48.904 354 18165.22 73.67 52690.74 88888.00 2006-12-20 06:48:49.404 354 18165.28 73.62 52690.86 88888.00 2006-12-20 06:48:49.904 354 18165.26 73.65 52690.95 88888.00 2006-12-20 06:48:50.404 354 18165.27 73.74 52690.91 88888.00 2006-12-20 06:48:50.904 354 18165.32 73.70 52690.84 88888.00 2006-12-20 06:48:51.404 354 18165.29 73.65 52690.81 88888.00 2006-12-20 06:48:51.904 354 18165.38 73.70 52690.79 88888.00 2006-12-20 06:48:52.404 354 18165.48 73.67 52690.86 88888.00 2006-12-20 06:48:52.904 354 18165.50 73.68 52690.94 88888.00 2006-12-20 06:48:53.404 354 18165.55 73.71 52690.91 88888.00 2006-12-20 06:48:53.904 354 18165.47 73.79 52691.00 88888.00 2006-12-20 06:48:54.404 354 18165.47 73.89 52690.95 88888.00 2006-12-20 06:48:54.904 354 18165.41 73.90 52690.98 88888.00 2006-12-20 06:48:55.404 354 18165.31 73.91 52690.92 88888.00 2006-12-20 06:48:55.904 354 18165.45 74.00 52690.83 88888.00 2006-12-20 06:48:56.404 354 18165.42 74.00 52690.87 88888.00 2006-12-20 06:48:56.904 354 18165.21 74.05 52690.93 88888.00 2006-12-20 06:48:57.404 354 18165.16 74.13 52690.82 88888.00 2006-12-20 06:48:57.904 354 18165.22 74.09 52690.84 88888.00 2006-12-20 06:48:58.404 354 18165.23 74.11 52690.88 88888.00 2006-12-20 06:48:58.904 354 18165.16 74.16 52690.93 88888.00 2006-12-20 06:48:59.404 354 18164.87 74.11 52690.93 88888.00 2006-12-20 06:48:59.904 354 18164.79 74.07 52690.87 88888.00 2006-12-20 06:49:00.404 354 18164.85 74.19 52690.61 88888.00 2006-12-20 06:49:00.904 354 18164.67 74.24 52690.72 88888.00 2006-12-20 06:49:01.404 354 18164.61 74.24 52690.89 88888.00 2006-12-20 06:49:01.904 354 18164.53 74.18 52690.86 88888.00 2006-12-20 06:49:02.404 354 18164.53 74.22 52690.88 88888.00 2006-12-20 06:49:02.904 354 18164.51 74.24 52690.84 88888.00 2006-12-20 06:49:03.404 354 18164.31 74.28 52690.83 88888.00 2006-12-20 06:49:03.904 354 18164.41 74.41 52690.86 88888.00 2006-12-20 06:49:04.404 354 18164.45 74.41 52690.76 88888.00 2006-12-20 06:49:04.904 354 18164.53 74.51 52690.70 88888.00 2006-12-20 06:49:05.404 354 18164.55 74.54 52690.58 88888.00 2006-12-20 06:49:05.904 354 18164.60 74.53 52690.61 88888.00 2006-12-20 06:49:06.404 354 18164.84 74.51 52690.66 88888.00 2006-12-20 06:49:06.904 354 18164.83 74.58 52690.61 88888.00 2006-12-20 06:49:07.404 354 18164.82 74.63 52690.65 88888.00 2006-12-20 06:49:07.904 354 18164.80 74.67 52690.70 88888.00 2006-12-20 06:49:08.404 354 18164.78 74.67 52690.67 88888.00 2006-12-20 06:49:08.904 354 18164.87 74.72 52690.56 88888.00 2006-12-20 06:49:09.404 354 18164.83 74.72 52690.70 88888.00 2006-12-20 06:49:09.904 354 18164.91 74.73 52690.74 88888.00 2006-12-20 06:49:10.404 354 18165.01 74.68 52690.64 88888.00 2006-12-20 06:49:10.904 354 18165.02 74.67 52690.69 88888.00 2006-12-20 06:49:11.404 354 18164.91 74.71 52690.76 88888.00 2006-12-20 06:49:11.904 354 18164.92 74.73 52690.76 88888.00 2006-12-20 06:49:12.404 354 18164.90 74.74 52690.76 88888.00 2006-12-20 06:49:12.904 354 18164.98 74.81 52690.64 88888.00 2006-12-20 06:49:13.404 354 18164.92 74.75 52690.53 88888.00 2006-12-20 06:49:13.904 354 18164.81 74.65 52690.54 88888.00 2006-12-20 06:49:14.404 354 18164.77 74.65 52690.63 88888.00 2006-12-20 06:49:14.904 354 18165.01 74.77 52690.56 88888.00 2006-12-20 06:49:15.404 354 18165.07 74.75 52690.57 88888.00 2006-12-20 06:49:15.904 354 18164.96 74.80 52690.58 88888.00 2006-12-20 06:49:16.404 354 18164.89 74.80 52690.49 88888.00 2006-12-20 06:49:16.904 354 18164.84 74.83 52690.49 88888.00 2006-12-20 06:49:17.404 354 18164.91 74.84 52690.44 88888.00 2006-12-20 06:49:17.904 354 18164.89 74.83 52690.53 88888.00 2006-12-20 06:49:18.404 354 18164.68 74.79 52690.58 88888.00 2006-12-20 06:49:18.904 354 18164.69 74.79 52690.57 88888.00 2006-12-20 06:49:19.404 354 18164.72 74.91 52690.56 88888.00 2006-12-20 06:49:19.904 354 18164.59 74.95 52690.58 88888.00 2006-12-20 06:49:20.404 354 18164.39 74.86 52690.54 88888.00 2006-12-20 06:49:20.904 354 18164.52 74.85 52690.60 88888.00 2006-12-20 06:49:21.404 354 18164.63 74.90 52690.64 88888.00 2006-12-20 06:49:21.904 354 18164.71 74.89 52690.59 88888.00 2006-12-20 06:49:22.404 354 18164.45 74.86 52690.57 88888.00 2006-12-20 06:49:22.904 354 18164.42 74.86 52690.52 88888.00 2006-12-20 06:49:23.404 354 18164.42 74.92 52690.60 88888.00 2006-12-20 06:49:23.904 354 18164.53 74.92 52690.70 88888.00 2006-12-20 06:49:24.404 354 18164.45 74.98 52690.79 88888.00 2006-12-20 06:49:24.904 354 18164.51 74.99 52690.76 88888.00 2006-12-20 06:49:25.404 354 18164.53 74.98 52690.66 88888.00 2006-12-20 06:49:25.904 354 18164.49 74.99 52690.55 88888.00 2006-12-20 06:49:26.404 354 18164.45 75.04 52690.60 88888.00 2006-12-20 06:49:26.904 354 18164.56 75.00 52690.69 88888.00 2006-12-20 06:49:27.404 354 18164.66 75.04 52690.70 88888.00 2006-12-20 06:49:27.904 354 18164.56 75.10 52690.87 88888.00 2006-12-20 06:49:28.404 354 18164.63 75.03 52690.96 88888.00 2006-12-20 06:49:28.904 354 18164.69 75.03 52690.98 88888.00 2006-12-20 06:49:29.404 354 18164.68 75.12 52690.93 88888.00 2006-12-20 06:49:29.904 354 18164.77 75.14 52690.86 88888.00 2006-12-20 06:49:30.404 354 18164.80 75.12 52690.79 88888.00 2006-12-20 06:49:30.904 354 18164.79 75.14 52690.81 88888.00 2006-12-20 06:49:31.404 354 18164.71 75.18 52690.91 88888.00 2006-12-20 06:49:31.904 354 18164.68 75.17 52690.84 88888.00 2006-12-20 06:49:32.404 354 18164.72 75.19 52690.79 88888.00 2006-12-20 06:49:32.904 354 18164.72 75.19 52690.78 88888.00 2006-12-20 06:49:33.404 354 18164.72 75.24 52690.71 88888.00 2006-12-20 06:49:33.904 354 18164.70 75.29 52690.66 88888.00 2006-12-20 06:49:34.404 354 18164.79 75.21 52690.72 88888.00 2006-12-20 06:49:34.904 354 18164.74 75.19 52690.82 88888.00 2006-12-20 06:49:35.404 354 18164.78 75.18 52690.90 88888.00 2006-12-20 06:49:35.904 354 18164.69 75.23 52690.91 88888.00 2006-12-20 06:49:36.404 354 18164.60 75.24 52690.89 88888.00 2006-12-20 06:49:36.904 354 18164.58 75.31 52690.90 88888.00 2006-12-20 06:49:37.404 354 18164.57 75.28 52690.89 88888.00 2006-12-20 06:49:37.904 354 18164.53 75.28 52690.79 88888.00 2006-12-20 06:49:38.404 354 18164.49 75.30 52690.75 88888.00 2006-12-20 06:49:38.904 354 18164.52 75.25 52690.76 88888.00 2006-12-20 06:49:39.404 354 18164.50 75.33 52690.78 88888.00 2006-12-20 06:49:39.904 354 18164.37 75.31 52690.82 88888.00 2006-12-20 06:49:40.404 354 18164.38 75.30 52690.87 88888.00 2006-12-20 06:49:40.904 354 18164.42 75.44 52690.86 88888.00 2006-12-20 06:49:41.404 354 18164.36 75.49 52690.84 88888.00 2006-12-20 06:49:41.904 354 18164.45 75.49 52690.75 88888.00 2006-12-20 06:49:42.404 354 18164.42 75.53 52690.81 88888.00 2006-12-20 06:49:42.904 354 18164.46 75.53 52690.81 88888.00 2006-12-20 06:49:43.404 354 18164.30 75.55 52690.83 88888.00 2006-12-20 06:49:43.904 354 18164.33 75.53 52690.81 88888.00 2006-12-20 06:49:44.404 354 18164.37 75.55 52690.87 88888.00 2006-12-20 06:49:44.904 354 18164.38 75.48 52690.91 88888.00 2006-12-20 06:49:45.404 354 18164.40 75.55 52690.88 88888.00 2006-12-20 06:49:45.904 354 18164.38 75.54 52690.83 88888.00 2006-12-20 06:49:46.404 354 18164.31 75.56 52690.81 88888.00 2006-12-20 06:49:46.904 354 18164.27 75.62 52690.86 88888.00 2006-12-20 06:49:47.404 354 18164.20 75.66 52690.90 88888.00 2006-12-20 06:49:47.904 354 18164.23 75.65 52690.88 88888.00 2006-12-20 06:49:48.404 354 18164.24 75.68 52690.77 88888.00 2006-12-20 06:49:48.904 354 18164.40 75.76 52690.84 88888.00 2006-12-20 06:49:49.404 354 18164.49 75.81 52690.77 88888.00 2006-12-20 06:49:49.904 354 18164.65 75.77 52690.81 88888.00 2006-12-20 06:49:50.404 354 18164.41 75.78 52690.79 88888.00 2006-12-20 06:49:50.904 354 18164.33 75.82 52690.65 88888.00 2006-12-20 06:49:51.404 354 18164.29 75.83 52690.72 88888.00 2006-12-20 06:49:51.904 354 18164.33 75.80 52690.76 88888.00 2006-12-20 06:49:52.404 354 18164.48 75.81 52690.71 88888.00 2006-12-20 06:49:52.904 354 18164.47 75.88 52690.71 88888.00 2006-12-20 06:49:53.404 354 18164.40 75.90 52690.71 88888.00 2006-12-20 06:49:53.904 354 18164.45 75.90 52690.70 88888.00 2006-12-20 06:49:54.404 354 18164.38 75.95 52690.64 88888.00 2006-12-20 06:49:54.904 354 18164.38 75.98 52690.67 88888.00 2006-12-20 06:49:55.404 354 18164.41 76.02 52690.81 88888.00 2006-12-20 06:49:55.904 354 18164.38 76.00 52690.92 88888.00 2006-12-20 06:49:56.404 354 18164.41 75.98 52690.86 88888.00 2006-12-20 06:49:56.904 354 18164.36 76.02 52690.79 88888.00 2006-12-20 06:49:57.404 354 18164.23 75.90 52690.82 88888.00 2006-12-20 06:49:57.904 354 18164.31 75.98 52690.87 88888.00 2006-12-20 06:49:58.404 354 18164.37 76.10 52690.98 88888.00 2006-12-20 06:49:58.904 354 18164.27 76.08 52691.07 88888.00 2006-12-20 06:49:59.404 354 18164.22 75.99 52690.96 88888.00 2006-12-20 06:49:59.904 354 18164.19 76.02 52690.91 88888.00 2006-12-20 06:50:00.404 354 18164.15 76.09 52690.88 88888.00 2006-12-20 06:50:00.904 354 18164.14 76.12 52690.93 88888.00 2006-12-20 06:50:01.404 354 18164.18 76.12 52690.84 88888.00 2006-12-20 06:50:01.904 354 18164.18 76.11 52690.84 88888.00 2006-12-20 06:50:02.404 354 18164.26 76.05 52690.88 88888.00 2006-12-20 06:50:02.904 354 18164.25 76.11 52690.69 88888.00 2006-12-20 06:50:03.404 354 18164.18 76.21 52690.69 88888.00 2006-12-20 06:50:03.904 354 18164.20 76.25 52690.82 88888.00 2006-12-20 06:50:04.404 354 18164.30 76.33 52690.72 88888.00 2006-12-20 06:50:04.904 354 18164.39 76.31 52690.68 88888.00 2006-12-20 06:50:05.404 354 18164.42 76.35 52690.65 88888.00 2006-12-20 06:50:05.904 354 18164.41 76.30 52690.74 88888.00 2006-12-20 06:50:06.404 354 18164.38 76.21 52690.83 88888.00 2006-12-20 06:50:06.904 354 18164.41 76.23 52690.77 88888.00 2006-12-20 06:50:07.404 354 18164.37 76.25 52690.79 88888.00 2006-12-20 06:50:07.904 354 18164.35 76.25 52690.80 88888.00 2006-12-20 06:50:08.404 354 18164.30 76.31 52690.92 88888.00 2006-12-20 06:50:08.904 354 18164.24 76.31 52690.84 88888.00 2006-12-20 06:50:09.404 354 18164.24 76.14 52690.98 88888.00 2006-12-20 06:50:09.904 354 18164.27 76.22 52691.02 88888.00 2006-12-20 06:50:10.404 354 18164.28 76.37 52690.93 88888.00 2006-12-20 06:50:10.904 354 18164.19 76.37 52691.00 88888.00 2006-12-20 06:50:11.404 354 18164.13 76.33 52691.02 88888.00 2006-12-20 06:50:11.904 354 18164.16 76.39 52690.92 88888.00 2006-12-20 06:50:12.404 354 18164.16 76.45 52690.83 88888.00 2006-12-20 06:50:12.904 354 18164.19 76.43 52690.91 88888.00 2006-12-20 06:50:13.404 354 18164.09 76.44 52690.89 88888.00 2006-12-20 06:50:13.904 354 18163.95 76.48 52690.89 88888.00 2006-12-20 06:50:14.404 354 18163.96 76.61 52691.01 88888.00 2006-12-20 06:50:14.904 354 18164.00 76.55 52691.15 88888.00 2006-12-20 06:50:15.404 354 18164.04 76.54 52691.17 88888.00 2006-12-20 06:50:15.904 354 18163.96 76.63 52691.11 88888.00 2006-12-20 06:50:16.404 354 18164.01 76.73 52691.10 88888.00 2006-12-20 06:50:16.904 354 18164.00 76.79 52691.00 88888.00 2006-12-20 06:50:17.404 354 18164.02 76.80 52690.86 88888.00 2006-12-20 06:50:17.904 354 18163.84 76.75 52690.91 88888.00 2006-12-20 06:50:18.404 354 18163.89 76.75 52690.96 88888.00 2006-12-20 06:50:18.904 354 18163.87 76.75 52690.92 88888.00 2006-12-20 06:50:19.404 354 18163.92 76.70 52690.92 88888.00 2006-12-20 06:50:19.904 354 18163.90 76.62 52690.96 88888.00 2006-12-20 06:50:20.404 354 18163.95 76.67 52690.93 88888.00 2006-12-20 06:50:20.904 354 18163.95 76.76 52690.90 88888.00 2006-12-20 06:50:21.404 354 18164.05 76.84 52690.83 88888.00 2006-12-20 06:50:21.904 354 18164.06 76.83 52690.88 88888.00 2006-12-20 06:50:22.404 354 18164.09 76.79 52691.00 88888.00 2006-12-20 06:50:22.904 354 18164.08 76.83 52690.99 88888.00 2006-12-20 06:50:23.404 354 18164.04 76.86 52691.01 88888.00 2006-12-20 06:50:23.904 354 18164.13 76.86 52691.10 88888.00 2006-12-20 06:50:24.404 354 18164.08 76.86 52691.00 88888.00 2006-12-20 06:50:24.904 354 18164.12 76.85 52690.88 88888.00 2006-12-20 06:50:25.404 354 18164.08 76.80 52690.83 88888.00 2006-12-20 06:50:25.904 354 18164.07 76.88 52690.68 88888.00 2006-12-20 06:50:26.404 354 18164.11 76.91 52690.77 88888.00 2006-12-20 06:50:26.904 354 18164.12 76.82 52690.94 88888.00 2006-12-20 06:50:27.404 354 18164.05 76.81 52691.06 88888.00 2006-12-20 06:50:27.904 354 18164.07 76.83 52691.02 88888.00 2006-12-20 06:50:28.404 354 18164.08 76.82 52691.02 88888.00 2006-12-20 06:50:28.904 354 18164.05 76.90 52691.02 88888.00 2006-12-20 06:50:29.404 354 18164.03 77.01 52691.07 88888.00 2006-12-20 06:50:29.904 354 18163.93 77.07 52691.04 88888.00 2006-12-20 06:50:30.404 354 18163.93 77.13 52691.01 88888.00 2006-12-20 06:50:30.904 354 18163.93 77.18 52691.05 88888.00 2006-12-20 06:50:31.404 354 18163.95 77.17 52691.09 88888.00 2006-12-20 06:50:31.904 354 18163.84 77.06 52691.14 88888.00 2006-12-20 06:50:32.404 354 18163.82 77.12 52691.10 88888.00 2006-12-20 06:50:32.904 354 18163.92 77.19 52691.14 88888.00 2006-12-20 06:50:33.404 354 18163.87 77.19 52691.16 88888.00 2006-12-20 06:50:33.904 354 18163.92 77.22 52691.11 88888.00 2006-12-20 06:50:34.404 354 18163.89 77.19 52691.00 88888.00 2006-12-20 06:50:34.904 354 18163.90 77.17 52691.17 88888.00 2006-12-20 06:50:35.404 354 18163.81 77.08 52691.28 88888.00 2006-12-20 06:50:35.904 354 18163.75 77.12 52691.26 88888.00 2006-12-20 06:50:36.404 354 18163.70 77.17 52691.10 88888.00 2006-12-20 06:50:36.904 354 18163.77 77.22 52691.03 88888.00 2006-12-20 06:50:37.404 354 18163.74 77.23 52691.09 88888.00 2006-12-20 06:50:37.904 354 18163.62 77.22 52691.05 88888.00 2006-12-20 06:50:38.404 354 18163.65 77.13 52691.04 88888.00 2006-12-20 06:50:38.904 354 18163.64 77.04 52691.16 88888.00 2006-12-20 06:50:39.404 354 18163.62 77.16 52691.18 88888.00 2006-12-20 06:50:39.904 354 18163.54 77.29 52691.26 88888.00 2006-12-20 06:50:40.404 354 18163.51 77.38 52691.17 88888.00 2006-12-20 06:50:40.904 354 18163.50 77.39 52691.03 88888.00 2006-12-20 06:50:41.404 354 18163.55 77.34 52691.19 88888.00 2006-12-20 06:50:41.904 354 18163.57 77.36 52691.19 88888.00 2006-12-20 06:50:42.404 354 18163.54 77.35 52691.14 88888.00 2006-12-20 06:50:42.904 354 18163.49 77.38 52691.07 88888.00 2006-12-20 06:50:43.404 354 18163.27 77.42 52691.03 88888.00 2006-12-20 06:50:43.904 354 18163.09 77.41 52690.94 88888.00 2006-12-20 06:50:44.404 354 18163.04 77.40 52690.94 88888.00 2006-12-20 06:50:44.904 354 18163.03 77.39 52690.96 88888.00 2006-12-20 06:50:45.404 354 18163.11 77.42 52691.03 88888.00 2006-12-20 06:50:45.904 354 18162.94 77.50 52690.92 88888.00 2006-12-20 06:50:46.404 354 18162.92 77.53 52690.81 88888.00 2006-12-20 06:50:46.904 354 18162.98 77.52 52690.88 88888.00 2006-12-20 06:50:47.404 354 18163.06 77.55 52691.01 88888.00 2006-12-20 06:50:47.904 354 18162.85 77.59 52690.87 88888.00 2006-12-20 06:50:48.404 354 18162.83 77.58 52690.76 88888.00 2006-12-20 06:50:48.904 354 18162.92 77.63 52690.84 88888.00 2006-12-20 06:50:49.404 354 18162.96 77.62 52691.00 88888.00 2006-12-20 06:50:49.904 354 18163.01 77.55 52691.10 88888.00 2006-12-20 06:50:50.404 354 18163.21 77.53 52691.11 88888.00 2006-12-20 06:50:50.904 354 18163.26 77.59 52691.21 88888.00 2006-12-20 06:50:51.404 354 18163.25 77.62 52691.17 88888.00 2006-12-20 06:50:51.904 354 18163.16 77.62 52691.10 88888.00 2006-12-20 06:50:52.404 354 18163.25 77.62 52691.07 88888.00 2006-12-20 06:50:52.904 354 18163.16 77.64 52691.10 88888.00 2006-12-20 06:50:53.404 354 18163.03 77.67 52691.18 88888.00 2006-12-20 06:50:53.904 354 18163.16 77.66 52691.22 88888.00 2006-12-20 06:50:54.404 354 18163.28 77.59 52691.25 88888.00 2006-12-20 06:50:54.904 354 18163.28 77.59 52691.32 88888.00 2006-12-20 06:50:55.404 354 18163.25 77.70 52691.23 88888.00 2006-12-20 06:50:55.904 354 18163.08 77.71 52691.15 88888.00 2006-12-20 06:50:56.404 354 18163.13 77.74 52691.06 88888.00 2006-12-20 06:50:56.904 354 18163.13 77.78 52691.07 88888.00 2006-12-20 06:50:57.404 354 18163.20 77.77 52691.11 88888.00 2006-12-20 06:50:57.904 354 18163.22 77.78 52691.04 88888.00 2006-12-20 06:50:58.404 354 18163.28 77.87 52691.01 88888.00 2006-12-20 06:50:58.904 354 18163.28 77.94 52690.99 88888.00 2006-12-20 06:50:59.404 354 18163.14 77.87 52691.19 88888.00 2006-12-20 06:50:59.904 354 18163.14 77.79 52691.16 88888.00 2006-12-20 06:51:00.404 354 18163.07 77.96 52691.21 88888.00 2006-12-20 06:51:00.904 354 18163.05 78.04 52691.24 88888.00 2006-12-20 06:51:01.404 354 18162.95 78.04 52691.22 88888.00 2006-12-20 06:51:01.904 354 18162.92 77.98 52691.07 88888.00 2006-12-20 06:51:02.404 354 18162.89 78.03 52691.07 88888.00 2006-12-20 06:51:02.904 354 18163.01 78.03 52691.13 88888.00 2006-12-20 06:51:03.404 354 18162.95 78.00 52691.05 88888.00 2006-12-20 06:51:03.904 354 18162.87 78.05 52690.95 88888.00 2006-12-20 06:51:04.404 354 18162.86 78.10 52691.11 88888.00 2006-12-20 06:51:04.904 354 18162.85 78.14 52691.03 88888.00 2006-12-20 06:51:05.404 354 18162.81 78.12 52690.96 88888.00 2006-12-20 06:51:05.904 354 18162.79 78.12 52690.89 88888.00 2006-12-20 06:51:06.404 354 18162.84 78.14 52691.05 88888.00 2006-12-20 06:51:06.904 354 18162.71 78.12 52691.04 88888.00 2006-12-20 06:51:07.404 354 18162.67 78.03 52690.93 88888.00 2006-12-20 06:51:07.904 354 18162.83 78.07 52690.87 88888.00 2006-12-20 06:51:08.404 354 18162.79 78.08 52691.03 88888.00 2006-12-20 06:51:08.904 354 18162.64 78.02 52691.11 88888.00 2006-12-20 06:51:09.404 354 18162.46 78.03 52691.05 88888.00 2006-12-20 06:51:09.904 354 18162.56 78.04 52691.05 88888.00 2006-12-20 06:51:10.404 354 18162.59 78.04 52691.10 88888.00 2006-12-20 06:51:10.904 354 18162.48 78.11 52691.04 88888.00 2006-12-20 06:51:11.404 354 18162.39 78.11 52691.04 88888.00 2006-12-20 06:51:11.904 354 18162.35 78.14 52691.15 88888.00 2006-12-20 06:51:12.404 354 18162.25 78.15 52691.23 88888.00 2006-12-20 06:51:12.904 354 18162.40 78.16 52691.11 88888.00 2006-12-20 06:51:13.404 354 18162.43 78.15 52691.07 88888.00 2006-12-20 06:51:13.904 354 18162.44 78.08 52691.15 88888.00 2006-12-20 06:51:14.404 354 18162.42 78.04 52691.19 88888.00 2006-12-20 06:51:14.904 354 18162.49 78.04 52691.06 88888.00 2006-12-20 06:51:15.404 354 18162.42 78.15 52691.18 88888.00 2006-12-20 06:51:15.904 354 18162.48 78.23 52691.25 88888.00 2006-12-20 06:51:16.404 354 18162.51 78.22 52691.21 88888.00 2006-12-20 06:51:16.904 354 18162.55 78.20 52691.27 88888.00 2006-12-20 06:51:17.404 354 18162.54 78.19 52691.17 88888.00 2006-12-20 06:51:17.904 354 18162.35 78.22 52691.11 88888.00 2006-12-20 06:51:18.404 354 18162.21 78.30 52691.14 88888.00 2006-12-20 06:51:18.904 354 18162.27 78.35 52691.12 88888.00 2006-12-20 06:51:19.404 354 18162.38 78.37 52691.14 88888.00 2006-12-20 06:51:19.904 354 18162.40 78.32 52691.10 88888.00 2006-12-20 06:51:20.404 354 18162.38 78.35 52691.10 88888.00 2006-12-20 06:51:20.904 354 18162.22 78.49 52691.07 88888.00 2006-12-20 06:51:21.404 354 18162.29 78.46 52691.06 88888.00 2006-12-20 06:51:21.904 354 18162.22 78.42 52691.01 88888.00 2006-12-20 06:51:22.404 354 18162.12 78.49 52691.00 88888.00 2006-12-20 06:51:22.904 354 18162.18 78.55 52690.98 88888.00 2006-12-20 06:51:23.404 354 18162.22 78.59 52690.98 88888.00 2006-12-20 06:51:23.904 354 18162.20 78.56 52691.01 88888.00 2006-12-20 06:51:24.404 354 18162.07 78.55 52691.06 88888.00 2006-12-20 06:51:24.904 354 18162.07 78.58 52691.09 88888.00 2006-12-20 06:51:25.404 354 18162.13 78.66 52691.02 88888.00 2006-12-20 06:51:25.904 354 18162.24 78.70 52691.04 88888.00 2006-12-20 06:51:26.404 354 18162.19 78.77 52691.15 88888.00 2006-12-20 06:51:26.904 354 18162.05 78.85 52691.07 88888.00 2006-12-20 06:51:27.404 354 18161.74 78.90 52691.11 88888.00 2006-12-20 06:51:27.904 354 18161.75 78.94 52691.14 88888.00 2006-12-20 06:51:28.404 354 18161.89 79.01 52691.21 88888.00 2006-12-20 06:51:28.904 354 18161.77 79.02 52691.24 88888.00 2006-12-20 06:51:29.404 354 18161.49 79.00 52691.18 88888.00 2006-12-20 06:51:29.904 354 18161.52 79.05 52691.02 88888.00 2006-12-20 06:51:30.404 354 18161.58 79.18 52691.02 88888.00 2006-12-20 06:51:30.904 354 18161.74 79.20 52691.10 88888.00 2006-12-20 06:51:31.404 354 18161.78 79.20 52691.14 88888.00 2006-12-20 06:51:31.904 354 18161.64 79.30 52691.16 88888.00 2006-12-20 06:51:32.404 354 18161.53 79.39 52691.05 88888.00 2006-12-20 06:51:32.904 354 18161.63 79.37 52691.11 88888.00 2006-12-20 06:51:33.404 354 18161.76 79.37 52691.14 88888.00 2006-12-20 06:51:33.904 354 18161.66 79.35 52691.11 88888.00 2006-12-20 06:51:34.404 354 18161.69 79.32 52691.05 88888.00 2006-12-20 06:51:34.904 354 18161.72 79.33 52690.87 88888.00 2006-12-20 06:51:35.404 354 18161.65 79.44 52690.79 88888.00 2006-12-20 06:51:35.904 354 18161.53 79.45 52691.00 88888.00 2006-12-20 06:51:36.404 354 18161.48 79.44 52691.05 88888.00 2006-12-20 06:51:36.904 354 18161.51 79.46 52691.13 88888.00 2006-12-20 06:51:37.404 354 18161.63 79.47 52691.19 88888.00 2006-12-20 06:51:37.904 354 18161.47 79.40 52691.16 88888.00 2006-12-20 06:51:38.404 354 18161.45 79.38 52691.10 88888.00 2006-12-20 06:51:38.904 354 18161.48 79.40 52691.04 88888.00 2006-12-20 06:51:39.404 354 18161.51 79.44 52691.04 88888.00 2006-12-20 06:51:39.904 354 18161.55 79.43 52691.00 88888.00 2006-12-20 06:51:40.404 354 18161.68 79.42 52691.03 88888.00 2006-12-20 06:51:40.904 354 18161.65 79.41 52691.00 88888.00 2006-12-20 06:51:41.404 354 18161.61 79.44 52691.02 88888.00 2006-12-20 06:51:41.904 354 18161.53 79.50 52691.00 88888.00 2006-12-20 06:51:42.404 354 18161.54 79.57 52691.06 88888.00 2006-12-20 06:51:42.904 354 18161.49 79.73 52691.12 88888.00 2006-12-20 06:51:43.404 354 18161.41 79.73 52691.11 88888.00 2006-12-20 06:51:43.904 354 18161.41 79.75 52691.06 88888.00 2006-12-20 06:51:44.404 354 18161.36 79.75 52691.01 88888.00 2006-12-20 06:51:44.904 354 18161.43 79.70 52691.01 88888.00 2006-12-20 06:51:45.404 354 18161.46 79.74 52691.01 88888.00 2006-12-20 06:51:45.904 354 18161.37 79.67 52690.98 88888.00 2006-12-20 06:51:46.404 354 18161.25 79.69 52690.95 88888.00 2006-12-20 06:51:46.904 354 18161.40 79.74 52690.92 88888.00 2006-12-20 06:51:47.404 354 18161.32 79.72 52690.91 88888.00 2006-12-20 06:51:47.904 354 18161.35 79.72 52690.90 88888.00 2006-12-20 06:51:48.404 354 18161.29 79.75 52690.78 88888.00 2006-12-20 06:51:48.904 354 18161.36 79.78 52690.87 88888.00 2006-12-20 06:51:49.404 354 18161.45 79.76 52690.92 88888.00 2006-12-20 06:51:49.904 354 18161.56 79.73 52691.02 88888.00 2006-12-20 06:51:50.404 354 18161.53 79.77 52690.96 88888.00 2006-12-20 06:51:50.904 354 18161.54 79.85 52690.90 88888.00 2006-12-20 06:51:51.404 354 18161.57 79.99 52691.01 88888.00 2006-12-20 06:51:51.904 354 18161.52 79.90 52691.10 88888.00 2006-12-20 06:51:52.404 354 18161.54 79.81 52691.11 88888.00 2006-12-20 06:51:52.904 354 18161.68 79.82 52691.14 88888.00 2006-12-20 06:51:53.404 354 18161.65 79.86 52691.10 88888.00 2006-12-20 06:51:53.904 354 18161.57 79.94 52691.09 88888.00 2006-12-20 06:51:54.404 354 18161.64 80.05 52691.05 88888.00 2006-12-20 06:51:54.904 354 18161.44 80.17 52691.05 88888.00 2006-12-20 06:51:55.404 354 18161.40 80.15 52691.18 88888.00 2006-12-20 06:51:55.904 354 18161.32 80.16 52691.14 88888.00 2006-12-20 06:51:56.404 354 18161.21 80.22 52691.00 88888.00 2006-12-20 06:51:56.904 354 18161.25 80.29 52691.05 88888.00 2006-12-20 06:51:57.404 354 18161.31 80.26 52691.00 88888.00 2006-12-20 06:51:57.904 354 18161.25 80.25 52690.99 88888.00 2006-12-20 06:51:58.404 354 18161.18 80.29 52691.02 88888.00 2006-12-20 06:51:58.904 354 18161.05 80.30 52691.01 88888.00 2006-12-20 06:51:59.404 354 18161.01 80.24 52691.07 88888.00 2006-12-20 06:51:59.904 354 18161.14 80.26 52691.04 88888.00 2006-12-20 06:52:00.404 354 18161.21 80.24 52690.90 88888.00 2006-12-20 06:52:00.904 354 18161.10 80.33 52690.95 88888.00 2006-12-20 06:52:01.404 354 18160.98 80.31 52690.95 88888.00 2006-12-20 06:52:01.904 354 18160.92 80.28 52690.93 88888.00 2006-12-20 06:52:02.404 354 18161.02 80.28 52690.96 88888.00 2006-12-20 06:52:02.904 354 18161.03 80.30 52690.95 88888.00 2006-12-20 06:52:03.404 354 18160.99 80.39 52690.88 88888.00 2006-12-20 06:52:03.904 354 18160.92 80.44 52690.72 88888.00 2006-12-20 06:52:04.404 354 18160.85 80.48 52690.78 88888.00 2006-12-20 06:52:04.904 354 18160.89 80.54 52690.79 88888.00 2006-12-20 06:52:05.404 354 18160.90 80.55 52690.90 88888.00 2006-12-20 06:52:05.904 354 18160.87 80.57 52690.93 88888.00 2006-12-20 06:52:06.404 354 18161.02 80.58 52690.95 88888.00 2006-12-20 06:52:06.904 354 18161.11 80.57 52690.99 88888.00 2006-12-20 06:52:07.404 354 18161.10 80.52 52690.96 88888.00 2006-12-20 06:52:07.904 354 18161.10 80.52 52690.93 88888.00 2006-12-20 06:52:08.404 354 18161.15 80.58 52690.99 88888.00 2006-12-20 06:52:08.904 354 18161.10 80.62 52691.06 88888.00 2006-12-20 06:52:09.404 354 18160.94 80.61 52690.98 88888.00 2006-12-20 06:52:09.904 354 18161.10 80.56 52690.96 88888.00 2006-12-20 06:52:10.404 354 18161.05 80.52 52691.00 88888.00 2006-12-20 06:52:10.904 354 18161.14 80.50 52691.05 88888.00 2006-12-20 06:52:11.404 354 18161.04 80.55 52690.95 88888.00 2006-12-20 06:52:11.904 354 18161.08 80.62 52690.82 88888.00 2006-12-20 06:52:12.404 354 18161.25 80.70 52690.78 88888.00 2006-12-20 06:52:12.904 354 18161.36 80.78 52690.87 88888.00 2006-12-20 06:52:13.404 354 18161.41 80.74 52691.00 88888.00 2006-12-20 06:52:13.904 354 18161.44 80.76 52690.99 88888.00 2006-12-20 06:52:14.404 354 18161.47 80.79 52691.12 88888.00 2006-12-20 06:52:14.904 354 18161.42 80.83 52691.05 88888.00 2006-12-20 06:52:15.404 354 18161.36 80.83 52691.01 88888.00 2006-12-20 06:52:15.904 354 18161.31 80.84 52691.09 88888.00 2006-12-20 06:52:16.404 354 18161.44 80.82 52691.04 88888.00 2006-12-20 06:52:16.904 354 18161.47 80.82 52690.93 88888.00 2006-12-20 06:52:17.404 354 18161.48 80.89 52691.02 88888.00 2006-12-20 06:52:17.904 354 18161.35 80.92 52691.03 88888.00 2006-12-20 06:52:18.404 354 18161.30 80.92 52691.05 88888.00 2006-12-20 06:52:18.904 354 18161.38 80.99 52690.96 88888.00 2006-12-20 06:52:19.404 354 18161.41 81.03 52691.03 88888.00 2006-12-20 06:52:19.904 354 18161.08 81.09 52691.10 88888.00 2006-12-20 06:52:20.404 354 18161.05 81.04 52691.23 88888.00 2006-12-20 06:52:20.904 354 18160.97 81.03 52691.26 88888.00 2006-12-20 06:52:21.404 354 18161.15 81.09 52691.18 88888.00 2006-12-20 06:52:21.904 354 18161.08 81.09 52691.05 88888.00 2006-12-20 06:52:22.404 354 18161.12 81.11 52691.14 88888.00 2006-12-20 06:52:22.904 354 18161.09 81.19 52691.09 88888.00 2006-12-20 06:52:23.404 354 18160.97 81.21 52691.11 88888.00 2006-12-20 06:52:23.904 354 18160.91 81.18 52690.98 88888.00 2006-12-20 06:52:24.404 354 18160.94 81.14 52690.79 88888.00 2006-12-20 06:52:24.904 354 18161.01 81.14 52690.94 88888.00 2006-12-20 06:52:25.404 354 18160.93 81.17 52691.07 88888.00 2006-12-20 06:52:25.904 354 18160.87 81.11 52690.98 88888.00 2006-12-20 06:52:26.404 354 18160.94 81.01 52690.96 88888.00 2006-12-20 06:52:26.904 354 18160.92 81.02 52690.98 88888.00 2006-12-20 06:52:27.404 354 18160.91 81.06 52690.96 88888.00 2006-12-20 06:52:27.904 354 18160.94 81.11 52691.04 88888.00 2006-12-20 06:52:28.404 354 18160.81 81.08 52691.01 88888.00 2006-12-20 06:52:28.904 354 18160.88 81.13 52691.02 88888.00 2006-12-20 06:52:29.404 354 18161.16 81.15 52691.01 88888.00 2006-12-20 06:52:29.904 354 18161.23 81.16 52690.95 88888.00 2006-12-20 06:52:30.404 354 18161.18 81.13 52690.98 88888.00 2006-12-20 06:52:30.904 354 18161.34 81.05 52690.98 88888.00 2006-12-20 06:52:31.404 354 18161.35 81.12 52690.98 88888.00 2006-12-20 06:52:31.904 354 18161.22 81.17 52691.03 88888.00 2006-12-20 06:52:32.404 354 18161.36 81.09 52691.09 88888.00 2006-12-20 06:52:32.904 354 18161.45 81.03 52691.12 88888.00 2006-12-20 06:52:33.404 354 18161.36 81.06 52691.17 88888.00 2006-12-20 06:52:33.904 354 18161.31 81.13 52691.15 88888.00 2006-12-20 06:52:34.404 354 18161.20 81.19 52691.22 88888.00 2006-12-20 06:52:34.904 354 18161.07 81.12 52691.21 88888.00 2006-12-20 06:52:35.404 354 18160.87 81.13 52691.21 88888.00 2006-12-20 06:52:35.904 354 18160.89 81.20 52691.25 88888.00 2006-12-20 06:52:36.404 354 18161.18 81.23 52691.17 88888.00 2006-12-20 06:52:36.904 354 18161.27 81.17 52691.03 88888.00 2006-12-20 06:52:37.404 354 18161.29 81.06 52690.98 88888.00 2006-12-20 06:52:37.904 354 18161.19 81.14 52691.06 88888.00 2006-12-20 06:52:38.404 354 18161.13 81.19 52691.09 88888.00 2006-12-20 06:52:38.904 354 18161.04 81.24 52691.06 88888.00 2006-12-20 06:52:39.404 354 18160.98 81.22 52691.10 88888.00 2006-12-20 06:52:39.904 354 18161.08 81.21 52691.06 88888.00 2006-12-20 06:52:40.404 354 18160.93 81.29 52691.09 88888.00 2006-12-20 06:52:40.904 354 18161.05 81.32 52691.02 88888.00 2006-12-20 06:52:41.404 354 18161.22 81.34 52690.93 88888.00 2006-12-20 06:52:41.904 354 18161.05 81.36 52690.94 88888.00 2006-12-20 06:52:42.404 354 18160.86 81.37 52690.92 88888.00 2006-12-20 06:52:42.904 354 18160.83 81.31 52690.92 88888.00 2006-12-20 06:52:43.404 354 18160.90 81.26 52690.95 88888.00 2006-12-20 06:52:43.904 354 18160.83 81.33 52690.98 88888.00 2006-12-20 06:52:44.404 354 18160.42 81.32 52690.95 88888.00 2006-12-20 06:52:44.904 354 18160.50 81.28 52690.91 88888.00 2006-12-20 06:52:45.404 354 18160.49 81.30 52690.91 88888.00 2006-12-20 06:52:45.904 354 18160.29 81.35 52690.93 88888.00 2006-12-20 06:52:46.404 354 18160.24 81.36 52690.84 88888.00 2006-12-20 06:52:46.904 354 18160.27 81.36 52690.87 88888.00 2006-12-20 06:52:47.404 354 18160.25 81.34 52690.93 88888.00 2006-12-20 06:52:47.904 354 18160.24 81.35 52691.03 88888.00 2006-12-20 06:52:48.404 354 18160.25 81.46 52691.00 88888.00 2006-12-20 06:52:48.904 354 18160.14 81.50 52690.87 88888.00 2006-12-20 06:52:49.404 354 18160.10 81.47 52690.96 88888.00 2006-12-20 06:52:49.904 354 18160.11 81.46 52690.95 88888.00 2006-12-20 06:52:50.404 354 18160.20 81.52 52691.06 88888.00 2006-12-20 06:52:50.904 354 18160.45 81.62 52691.10 88888.00 2006-12-20 06:52:51.404 354 18160.46 81.72 52690.99 88888.00 2006-12-20 06:52:51.904 354 18160.47 81.70 52690.95 88888.00 2006-12-20 06:52:52.404 354 18160.48 81.59 52690.96 88888.00 2006-12-20 06:52:52.904 354 18160.45 81.65 52691.01 88888.00 2006-12-20 06:52:53.404 354 18160.33 81.75 52691.05 88888.00 2006-12-20 06:52:53.904 354 18160.31 81.75 52691.03 88888.00 2006-12-20 06:52:54.404 354 18160.28 81.70 52690.98 88888.00 2006-12-20 06:52:54.904 354 18160.28 81.61 52690.99 88888.00 2006-12-20 06:52:55.404 354 18160.26 81.58 52691.09 88888.00 2006-12-20 06:52:55.904 354 18160.16 81.53 52691.07 88888.00 2006-12-20 06:52:56.404 354 18160.23 81.45 52691.03 88888.00 2006-12-20 06:52:56.904 354 18160.15 81.53 52690.98 88888.00 2006-12-20 06:52:57.404 354 18160.15 81.67 52690.81 88888.00 2006-12-20 06:52:57.904 354 18160.31 81.80 52690.65 88888.00 2006-12-20 06:52:58.404 354 18160.23 81.85 52690.70 88888.00 2006-12-20 06:52:58.904 354 18160.21 81.82 52690.87 88888.00 2006-12-20 06:52:59.404 354 18160.47 81.86 52690.92 88888.00 2006-12-20 06:52:59.904 354 18160.51 81.89 52691.14 88888.00 2006-12-20 06:53:00.404 354 18160.54 81.89 52691.32 88888.00 2006-12-20 06:53:00.904 354 18160.56 81.87 52691.29 88888.00 2006-12-20 06:53:01.404 354 18160.53 81.91 52691.18 88888.00 2006-12-20 06:53:01.904 354 18160.40 81.90 52691.22 88888.00 2006-12-20 06:53:02.404 354 18160.25 81.88 52691.15 88888.00 2006-12-20 06:53:02.904 354 18160.18 81.95 52691.01 88888.00 2006-12-20 06:53:03.404 354 18160.17 82.00 52690.96 88888.00 2006-12-20 06:53:03.904 354 18160.29 82.01 52690.96 88888.00 2006-12-20 06:53:04.404 354 18160.20 82.03 52690.94 88888.00 2006-12-20 06:53:04.904 354 18160.18 81.98 52690.96 88888.00 2006-12-20 06:53:05.404 354 18160.26 82.00 52691.05 88888.00 2006-12-20 06:53:05.904 354 18160.21 82.02 52691.16 88888.00 2006-12-20 06:53:06.404 354 18160.27 82.01 52691.11 88888.00 2006-12-20 06:53:06.904 354 18160.57 81.97 52691.04 88888.00 2006-12-20 06:53:07.404 354 18160.42 81.94 52691.05 88888.00 2006-12-20 06:53:07.904 354 18160.33 81.90 52691.04 88888.00 2006-12-20 06:53:08.404 354 18160.35 81.88 52691.01 88888.00 2006-12-20 06:53:08.904 354 18160.29 81.87 52690.88 88888.00 2006-12-20 06:53:09.404 354 18160.32 81.95 52690.83 88888.00 2006-12-20 06:53:09.904 354 18160.37 81.95 52690.93 88888.00 2006-12-20 06:53:10.404 354 18160.35 81.94 52690.95 88888.00 2006-12-20 06:53:10.904 354 18160.31 81.88 52690.89 88888.00 2006-12-20 06:53:11.404 354 18160.32 81.88 52691.00 88888.00 2006-12-20 06:53:11.904 354 18160.32 81.94 52690.96 88888.00 2006-12-20 06:53:12.404 354 18160.23 82.07 52690.88 88888.00 2006-12-20 06:53:12.904 354 18160.35 82.09 52690.92 88888.00 2006-12-20 06:53:13.404 354 18160.35 82.07 52690.89 88888.00 2006-12-20 06:53:13.904 354 18160.14 82.08 52690.83 88888.00 2006-12-20 06:53:14.404 354 18160.22 82.07 52690.86 88888.00 2006-12-20 06:53:14.904 354 18160.45 82.09 52690.94 88888.00 2006-12-20 06:53:15.404 354 18160.55 82.16 52690.96 88888.00 2006-12-20 06:53:15.904 354 18160.29 82.20 52690.95 88888.00 2006-12-20 06:53:16.404 354 18160.01 82.18 52690.96 88888.00 2006-12-20 06:53:16.904 354 18159.99 82.14 52690.94 88888.00 2006-12-20 06:53:17.404 354 18160.20 82.17 52690.79 88888.00 2006-12-20 06:53:17.904 354 18160.40 82.16 52690.87 88888.00 2006-12-20 06:53:18.404 354 18160.48 82.14 52690.95 88888.00 2006-12-20 06:53:18.904 354 18160.44 82.14 52691.00 88888.00 2006-12-20 06:53:19.404 354 18160.40 82.11 52690.98 88888.00 2006-12-20 06:53:19.904 354 18160.33 82.10 52690.94 88888.00 2006-12-20 06:53:20.404 354 18160.48 82.25 52691.02 88888.00 2006-12-20 06:53:20.904 354 18160.60 82.31 52690.96 88888.00 2006-12-20 06:53:21.404 354 18160.56 82.30 52690.91 88888.00 2006-12-20 06:53:21.904 354 18160.44 82.33 52690.98 88888.00 2006-12-20 06:53:22.404 354 18160.40 82.33 52691.04 88888.00 2006-12-20 06:53:22.904 354 18160.39 82.35 52691.10 88888.00 2006-12-20 06:53:23.404 354 18160.15 82.40 52691.01 88888.00 2006-12-20 06:53:23.904 354 18160.07 82.42 52691.00 88888.00 2006-12-20 06:53:24.404 354 18160.14 82.39 52690.87 88888.00 2006-12-20 06:53:24.904 354 18160.04 82.34 52690.71 88888.00 2006-12-20 06:53:25.404 354 18160.02 82.24 52690.74 88888.00 2006-12-20 06:53:25.904 354 18159.93 82.25 52690.80 88888.00 2006-12-20 06:53:26.404 354 18159.84 82.37 52690.76 88888.00 2006-12-20 06:53:26.904 354 18159.83 82.35 52690.86 88888.00 2006-12-20 06:53:27.404 354 18159.90 82.31 52690.91 88888.00 2006-12-20 06:53:27.904 354 18159.95 82.35 52690.84 88888.00 2006-12-20 06:53:28.404 354 18159.89 82.44 52690.84 88888.00 2006-12-20 06:53:28.904 354 18159.89 82.48 52690.94 88888.00 2006-12-20 06:53:29.404 354 18160.06 82.47 52691.04 88888.00 2006-12-20 06:53:29.904 354 18160.13 82.39 52691.06 88888.00 2006-12-20 06:53:30.404 354 18160.20 82.43 52691.09 88888.00 2006-12-20 06:53:30.904 354 18160.31 82.47 52691.03 88888.00 2006-12-20 06:53:31.404 354 18160.25 82.43 52691.02 88888.00 2006-12-20 06:53:31.904 354 18160.22 82.41 52690.92 88888.00 2006-12-20 06:53:32.404 354 18160.26 82.41 52690.91 88888.00 2006-12-20 06:53:32.904 354 18160.27 82.46 52690.96 88888.00 2006-12-20 06:53:33.404 354 18160.25 82.38 52691.12 88888.00 2006-12-20 06:53:33.904 354 18160.14 82.35 52691.16 88888.00 2006-12-20 06:53:34.401 354 18160.15 82.46 52691.13 88888.00 2006-12-20 06:53:34.901 354 18160.21 82.51 52691.03 88888.00 2006-12-20 06:53:35.401 354 18160.23 82.52 52691.05 88888.00 2006-12-20 06:53:35.901 354 18160.20 82.46 52690.96 88888.00 2006-12-20 06:53:36.401 354 18159.95 82.41 52691.06 88888.00 2006-12-20 06:53:36.901 354 18159.89 82.46 52691.14 88888.00 2006-12-20 06:53:37.401 354 18159.95 82.56 52691.11 88888.00 2006-12-20 06:53:37.901 354 18159.91 82.65 52691.07 88888.00 2006-12-20 06:53:38.401 354 18159.75 82.70 52691.09 88888.00 2006-12-20 06:53:38.901 354 18159.73 82.65 52691.04 88888.00 2006-12-20 06:53:39.401 354 18159.80 82.64 52691.09 88888.00 2006-12-20 06:53:39.901 354 18159.93 82.56 52690.96 88888.00 2006-12-20 06:53:40.401 354 18159.85 82.53 52691.04 88888.00 2006-12-20 06:53:40.901 354 18159.91 82.59 52691.04 88888.00 2006-12-20 06:53:41.401 354 18160.01 82.61 52690.95 88888.00 2006-12-20 06:53:41.901 354 18160.15 82.67 52690.89 88888.00 2006-12-20 06:53:42.401 354 18160.16 82.73 52690.83 88888.00 2006-12-20 06:53:42.901 354 18160.06 82.65 52690.93 88888.00 2006-12-20 06:53:43.401 354 18160.05 82.64 52691.01 88888.00 2006-12-20 06:53:43.901 354 18159.96 82.73 52691.01 88888.00 2006-12-20 06:53:44.401 354 18160.15 82.73 52691.09 88888.00 2006-12-20 06:53:44.901 354 18160.06 82.65 52691.09 88888.00 2006-12-20 06:53:45.401 354 18160.03 82.63 52691.03 88888.00 2006-12-20 06:53:45.901 354 18160.28 82.61 52691.03 88888.00 2006-12-20 06:53:46.401 354 18160.34 82.62 52691.21 88888.00 2006-12-20 06:53:46.901 354 18160.34 82.66 52691.33 88888.00 2006-12-20 06:53:47.401 354 18160.39 82.61 52691.35 88888.00 2006-12-20 06:53:47.901 354 18160.31 82.62 52691.16 88888.00 2006-12-20 06:53:48.401 354 18160.16 82.67 52691.18 88888.00 2006-12-20 06:53:48.901 354 18160.18 82.68 52691.11 88888.00 2006-12-20 06:53:49.401 354 18160.32 82.70 52691.11 88888.00 2006-12-20 06:53:49.901 354 18160.32 82.72 52691.06 88888.00 2006-12-20 06:53:50.401 354 18160.20 82.73 52691.07 88888.00 2006-12-20 06:53:50.901 354 18160.20 82.69 52691.07 88888.00 2006-12-20 06:53:51.401 354 18160.13 82.80 52691.00 88888.00 2006-12-20 06:53:51.901 354 18160.10 82.80 52691.01 88888.00 2006-12-20 06:53:52.401 354 18160.04 82.88 52690.96 88888.00 2006-12-20 06:53:52.901 354 18159.97 82.89 52690.99 88888.00 2006-12-20 06:53:53.401 354 18160.01 82.90 52690.99 88888.00 2006-12-20 06:53:53.901 354 18160.00 82.94 52691.01 88888.00 2006-12-20 06:53:54.401 354 18160.05 83.00 52690.94 88888.00 2006-12-20 06:53:54.901 354 18160.12 83.08 52690.95 88888.00 2006-12-20 06:53:55.401 354 18160.03 83.05 52691.05 88888.00 2006-12-20 06:53:55.901 354 18160.06 83.04 52691.10 88888.00 2006-12-20 06:53:56.401 354 18160.11 83.03 52691.18 88888.00 2006-12-20 06:53:56.901 354 18160.28 83.04 52691.14 88888.00 2006-12-20 06:53:57.401 354 18160.23 83.01 52691.14 88888.00 2006-12-20 06:53:57.901 354 18160.14 83.00 52691.11 88888.00 2006-12-20 06:53:58.401 354 18160.07 83.08 52691.14 88888.00 2006-12-20 06:53:58.901 354 18160.07 83.08 52691.14 88888.00 2006-12-20 06:53:59.401 354 18160.10 83.11 52691.01 88888.00 2006-12-20 06:53:59.901 354 18160.14 83.16 52691.13 88888.00 2006-12-20 06:54:00.401 354 18160.31 83.18 52691.22 88888.00 2006-12-20 06:54:00.901 354 18160.28 83.15 52691.32 88888.00 2006-12-20 06:54:01.401 354 18160.17 83.16 52691.28 88888.00 2006-12-20 06:54:01.901 354 18160.20 83.13 52691.30 88888.00 2006-12-20 06:54:02.401 354 18160.32 83.13 52691.21 88888.00 2006-12-20 06:54:02.901 354 18160.38 83.17 52691.11 88888.00 2006-12-20 06:54:03.401 354 18160.40 83.21 52691.06 88888.00 2006-12-20 06:54:03.901 354 18160.43 83.23 52691.23 88888.00 2006-12-20 06:54:04.401 354 18160.42 83.23 52691.32 88888.00 2006-12-20 06:54:04.901 354 18160.39 83.25 52691.40 88888.00 2006-12-20 06:54:05.401 354 18160.40 83.32 52691.35 88888.00 2006-12-20 06:54:05.901 354 18160.27 83.26 52691.34 88888.00 2006-12-20 06:54:06.401 354 18160.37 83.28 52691.32 88888.00 2006-12-20 06:54:06.901 354 18160.53 83.34 52691.33 88888.00 2006-12-20 06:54:07.401 354 18160.58 83.29 52691.30 88888.00 2006-12-20 06:54:07.901 354 18160.59 83.26 52691.25 88888.00 2006-12-20 06:54:08.401 354 18160.34 83.29 52691.36 88888.00 2006-12-20 06:54:08.901 354 18160.31 83.36 52691.40 88888.00 2006-12-20 06:54:09.401 354 18160.34 83.37 52691.34 88888.00 2006-12-20 06:54:09.901 354 18160.29 83.39 52691.24 88888.00 2006-12-20 06:54:10.401 354 18160.32 83.42 52691.28 88888.00 2006-12-20 06:54:10.901 354 18160.33 83.43 52691.26 88888.00 2006-12-20 06:54:11.401 354 18160.34 83.44 52691.39 88888.00 2006-12-20 06:54:11.901 354 18160.25 83.43 52691.46 88888.00 2006-12-20 06:54:12.401 354 18160.06 83.46 52691.46 88888.00 2006-12-20 06:54:12.901 354 18160.10 83.56 52691.44 88888.00 2006-12-20 06:54:13.401 354 18159.99 83.58 52691.41 88888.00 2006-12-20 06:54:13.901 354 18160.02 83.63 52691.39 88888.00 2006-12-20 06:54:14.401 354 18159.93 83.62 52691.49 88888.00 2006-12-20 06:54:14.901 354 18159.93 83.62 52691.42 88888.00 2006-12-20 06:54:15.401 354 18160.02 83.62 52691.51 88888.00 2006-12-20 06:54:15.901 354 18160.24 83.56 52691.52 88888.00 2006-12-20 06:54:16.401 354 18160.25 83.55 52691.47 88888.00 2006-12-20 06:54:16.901 354 18160.13 83.62 52691.62 88888.00 2006-12-20 06:54:17.401 354 18159.95 83.57 52691.51 88888.00 2006-12-20 06:54:17.901 354 18159.92 83.67 52691.58 88888.00 2006-12-20 06:54:18.401 354 18159.93 83.72 52691.56 88888.00 2006-12-20 06:54:18.901 354 18159.95 83.75 52691.56 88888.00 2006-12-20 06:54:19.401 354 18160.04 83.74 52691.50 88888.00 2006-12-20 06:54:19.901 354 18159.92 83.71 52691.46 88888.00 2006-12-20 06:54:20.401 354 18159.95 83.72 52691.38 88888.00 2006-12-20 06:54:20.901 354 18160.11 83.75 52691.38 88888.00 2006-12-20 06:54:21.401 354 18160.15 83.75 52691.36 88888.00 2006-12-20 06:54:21.901 354 18160.15 83.80 52691.47 88888.00 2006-12-20 06:54:22.401 354 18160.13 83.92 52691.56 88888.00 2006-12-20 06:54:22.901 354 18160.11 83.95 52691.58 88888.00 2006-12-20 06:54:23.401 354 18160.10 83.98 52691.69 88888.00 2006-12-20 06:54:23.901 354 18160.04 83.96 52691.59 88888.00 2006-12-20 06:54:24.401 354 18160.10 83.94 52691.64 88888.00 2006-12-20 06:54:24.901 354 18160.18 83.96 52691.62 88888.00 2006-12-20 06:54:25.401 354 18160.23 84.02 52691.49 88888.00 2006-12-20 06:54:25.901 354 18160.27 84.06 52691.54 88888.00 2006-12-20 06:54:26.401 354 18160.23 84.01 52691.49 88888.00 2006-12-20 06:54:26.901 354 18160.25 83.98 52691.46 88888.00 2006-12-20 06:54:27.401 354 18160.34 84.01 52691.46 88888.00 2006-12-20 06:54:27.901 354 18160.39 84.02 52691.59 88888.00 2006-12-20 06:54:28.401 354 18160.40 84.06 52691.61 88888.00 2006-12-20 06:54:28.901 354 18160.44 84.07 52691.53 88888.00 2006-12-20 06:54:29.401 354 18160.39 83.98 52691.53 88888.00 2006-12-20 06:54:29.901 354 18160.34 83.98 52691.54 88888.00 2006-12-20 06:54:30.401 354 18160.28 84.01 52691.62 88888.00 2006-12-20 06:54:30.901 354 18160.44 84.01 52691.63 88888.00 2006-12-20 06:54:31.401 354 18160.43 84.03 52691.62 88888.00 2006-12-20 06:54:31.901 354 18160.31 83.97 52691.59 88888.00 2006-12-20 06:54:32.401 354 18160.32 83.94 52691.56 88888.00 2006-12-20 06:54:32.901 354 18160.24 83.91 52691.58 88888.00 2006-12-20 06:54:33.401 354 18160.25 83.95 52691.47 88888.00 2006-12-20 06:54:33.901 354 18160.43 83.98 52691.40 88888.00 2006-12-20 06:54:34.401 354 18160.64 83.96 52691.41 88888.00 2006-12-20 06:54:34.901 354 18160.58 83.87 52691.38 88888.00 2006-12-20 06:54:35.401 354 18160.42 83.80 52691.47 88888.00 2006-12-20 06:54:35.901 354 18160.27 83.89 52691.60 88888.00 2006-12-20 06:54:36.401 354 18160.24 83.90 52691.54 88888.00 2006-12-20 06:54:36.901 354 18160.33 83.88 52691.41 88888.00 2006-12-20 06:54:37.401 354 18160.43 83.89 52691.39 88888.00 2006-12-20 06:54:37.901 354 18160.50 83.94 52691.30 88888.00 2006-12-20 06:54:38.401 354 18160.45 83.97 52691.47 88888.00 2006-12-20 06:54:38.901 354 18160.33 83.97 52691.49 88888.00 2006-12-20 06:54:39.401 354 18160.28 83.99 52691.40 88888.00 2006-12-20 06:54:39.901 354 18160.32 84.00 52691.36 88888.00 2006-12-20 06:54:40.401 354 18160.29 84.01 52691.52 88888.00 2006-12-20 06:54:40.901 354 18160.44 84.08 52691.60 88888.00 2006-12-20 06:54:41.401 354 18160.56 84.00 52691.57 88888.00 2006-12-20 06:54:41.901 354 18160.43 84.05 52691.65 88888.00 2006-12-20 06:54:42.401 354 18160.43 84.10 52691.63 88888.00 2006-12-20 06:54:42.901 354 18160.47 84.04 52691.65 88888.00 2006-12-20 06:54:43.401 354 18160.50 84.16 52691.67 88888.00 2006-12-20 06:54:43.901 354 18160.66 84.21 52691.65 88888.00 2006-12-20 06:54:44.401 354 18160.61 84.07 52691.67 88888.00 2006-12-20 06:54:44.901 354 18160.64 83.97 52691.60 88888.00 2006-12-20 06:54:45.401 354 18160.68 83.98 52691.63 88888.00 2006-12-20 06:54:45.901 354 18160.54 83.96 52691.60 88888.00 2006-12-20 06:54:46.401 354 18160.48 84.00 52691.57 88888.00 2006-12-20 06:54:46.901 354 18160.50 83.86 52691.49 88888.00 2006-12-20 06:54:47.401 354 18160.49 83.81 52691.44 88888.00 2006-12-20 06:54:47.901 354 18160.56 83.88 52691.42 88888.00 2006-12-20 06:54:48.401 354 18160.49 83.96 52691.44 88888.00 2006-12-20 06:54:48.901 354 18160.34 83.99 52691.44 88888.00 2006-12-20 06:54:49.401 354 18160.58 83.91 52691.38 88888.00 2006-12-20 06:54:49.901 354 18160.60 83.79 52691.41 88888.00 2006-12-20 06:54:50.401 354 18160.69 83.77 52691.47 88888.00 2006-12-20 06:54:50.901 354 18160.65 83.82 52691.54 88888.00 2006-12-20 06:54:51.401 354 18160.71 83.91 52691.58 88888.00 2006-12-20 06:54:51.901 354 18160.65 83.86 52691.53 88888.00 2006-12-20 06:54:52.401 354 18160.68 83.80 52691.46 88888.00 2006-12-20 06:54:52.901 354 18160.86 83.86 52691.45 88888.00 2006-12-20 06:54:53.401 354 18160.93 83.82 52691.49 88888.00 2006-12-20 06:54:53.901 354 18160.87 83.77 52691.47 88888.00 2006-12-20 06:54:54.401 354 18160.78 83.81 52691.48 88888.00 2006-12-20 06:54:54.901 354 18160.76 83.85 52691.46 88888.00 2006-12-20 06:54:55.401 354 18160.83 83.86 52691.54 88888.00 2006-12-20 06:54:55.901 354 18160.75 83.82 52691.51 88888.00 2006-12-20 06:54:56.401 354 18160.79 83.86 52691.47 88888.00 2006-12-20 06:54:56.901 354 18160.85 83.95 52691.38 88888.00 2006-12-20 06:54:57.401 354 18160.79 83.88 52691.47 88888.00 2006-12-20 06:54:57.901 354 18160.76 83.90 52691.49 88888.00 2006-12-20 06:54:58.401 354 18160.75 83.90 52691.49 88888.00 2006-12-20 06:54:58.901 354 18160.70 83.86 52691.44 88888.00 2006-12-20 06:54:59.401 354 18160.57 83.91 52691.48 88888.00 2006-12-20 06:54:59.901 354 18160.56 83.89 52691.44 88888.00 2006-12-20 06:55:00.401 354 18160.53 83.87 52691.37 88888.00 2006-12-20 06:55:00.901 354 18160.51 83.90 52691.40 88888.00 2006-12-20 06:55:01.401 354 18160.48 83.97 52691.54 88888.00 2006-12-20 06:55:01.901 354 18160.50 84.01 52691.51 88888.00 2006-12-20 06:55:02.401 354 18160.51 84.09 52691.45 88888.00 2006-12-20 06:55:02.901 354 18160.49 83.99 52691.44 88888.00 2006-12-20 06:55:03.401 354 18160.58 83.96 52691.39 88888.00 2006-12-20 06:55:03.901 354 18160.62 84.02 52691.56 88888.00 2006-12-20 06:55:04.401 354 18160.65 84.05 52691.57 88888.00 2006-12-20 06:55:04.901 354 18160.81 83.99 52691.54 88888.00 2006-12-20 06:55:05.401 354 18160.82 83.96 52691.51 88888.00 2006-12-20 06:55:05.901 354 18160.76 84.04 52691.54 88888.00 2006-12-20 06:55:06.401 354 18160.85 84.07 52691.58 88888.00 2006-12-20 06:55:06.901 354 18160.72 84.07 52691.60 88888.00 2006-12-20 06:55:07.401 354 18160.76 84.14 52691.52 88888.00 2006-12-20 06:55:07.901 354 18160.75 84.21 52691.50 88888.00 2006-12-20 06:55:08.401 354 18160.83 84.11 52691.51 88888.00 2006-12-20 06:55:08.901 354 18160.87 84.07 52691.56 88888.00 2006-12-20 06:55:09.401 354 18160.98 84.08 52691.62 88888.00 2006-12-20 06:55:09.901 354 18160.92 84.11 52691.61 88888.00 2006-12-20 06:55:10.401 354 18160.99 84.14 52691.64 88888.00 2006-12-20 06:55:10.901 354 18161.14 84.14 52691.67 88888.00 2006-12-20 06:55:11.401 354 18161.04 84.16 52691.60 88888.00 2006-12-20 06:55:11.901 354 18160.92 84.23 52691.52 88888.00 2006-12-20 06:55:12.401 354 18160.94 84.30 52691.59 88888.00 2006-12-20 06:55:12.901 354 18160.93 84.31 52691.58 88888.00 2006-12-20 06:55:13.401 354 18160.98 84.29 52691.50 88888.00 2006-12-20 06:55:13.901 354 18161.00 84.33 52691.56 88888.00 2006-12-20 06:55:14.401 354 18160.88 84.36 52691.51 88888.00 2006-12-20 06:55:14.901 354 18160.82 84.29 52691.56 88888.00 2006-12-20 06:55:15.401 354 18160.94 84.28 52691.59 88888.00 2006-12-20 06:55:15.901 354 18160.99 84.24 52691.70 88888.00 2006-12-20 06:55:16.401 354 18160.93 84.33 52691.64 88888.00 2006-12-20 06:55:16.901 354 18161.01 84.36 52691.60 88888.00 2006-12-20 06:55:17.401 354 18160.99 84.38 52691.62 88888.00 2006-12-20 06:55:17.901 354 18161.10 84.36 52691.65 88888.00 2006-12-20 06:55:18.401 354 18161.08 84.33 52691.67 88888.00 2006-12-20 06:55:18.901 354 18160.94 84.31 52691.68 88888.00 2006-12-20 06:55:19.401 354 18160.83 84.31 52691.64 88888.00 2006-12-20 06:55:19.901 354 18160.92 84.34 52691.69 88888.00 2006-12-20 06:55:20.401 354 18160.97 84.42 52691.68 88888.00 2006-12-20 06:55:20.901 354 18160.85 84.38 52691.60 88888.00 2006-12-20 06:55:21.401 354 18160.86 84.38 52691.61 88888.00 2006-12-20 06:55:21.901 354 18161.03 84.35 52691.62 88888.00 2006-12-20 06:55:22.401 354 18161.07 84.36 52691.72 88888.00 2006-12-20 06:55:22.901 354 18160.99 84.38 52691.71 88888.00 2006-12-20 06:55:23.401 354 18161.08 84.47 52691.79 88888.00 2006-12-20 06:55:23.901 354 18161.07 84.43 52691.83 88888.00 2006-12-20 06:55:24.401 354 18161.10 84.41 52691.84 88888.00 2006-12-20 06:55:24.901 354 18161.14 84.43 52691.74 88888.00 2006-12-20 06:55:25.401 354 18161.05 84.37 52691.83 88888.00 2006-12-20 06:55:25.901 354 18161.08 84.40 52691.96 88888.00 2006-12-20 06:55:26.401 354 18161.05 84.48 52691.81 88888.00 2006-12-20 06:55:26.901 354 18161.03 84.56 52691.77 88888.00 2006-12-20 06:55:27.401 354 18161.04 84.55 52691.75 88888.00 2006-12-20 06:55:27.901 354 18161.00 84.52 52691.82 88888.00 2006-12-20 06:55:28.401 354 18161.03 84.50 52691.75 88888.00 2006-12-20 06:55:28.901 354 18160.96 84.49 52691.71 88888.00 2006-12-20 06:55:29.401 354 18160.97 84.59 52691.77 88888.00 2006-12-20 06:55:29.901 354 18161.01 84.68 52691.76 88888.00 2006-12-20 06:55:30.401 354 18160.83 84.65 52691.69 88888.00 2006-12-20 06:55:30.901 354 18160.80 84.62 52691.69 88888.00 2006-12-20 06:55:31.401 354 18160.69 84.58 52691.77 88888.00 2006-12-20 06:55:31.901 354 18160.53 84.61 52691.79 88888.00 2006-12-20 06:55:32.401 354 18160.44 84.54 52691.69 88888.00 2006-12-20 06:55:32.901 354 18160.50 84.73 52691.69 88888.00 2006-12-20 06:55:33.401 354 18160.68 84.67 52691.72 88888.00 2006-12-20 06:55:33.901 354 18160.68 84.78 52691.75 88888.00 2006-12-20 06:55:34.401 354 18160.62 84.81 52691.84 88888.00 2006-12-20 06:55:34.901 354 18160.73 84.65 52691.77 88888.00 2006-12-20 06:55:35.401 354 18160.75 84.67 52691.76 88888.00 2006-12-20 06:55:35.901 354 18160.70 84.83 52691.74 88888.00 2006-12-20 06:55:36.401 354 18160.76 84.95 52691.69 88888.00 2006-12-20 06:55:36.901 354 18160.66 84.97 52691.84 88888.00 2006-12-20 06:55:37.401 354 18160.70 84.94 52691.97 88888.00 2006-12-20 06:55:37.901 354 18160.56 84.95 52691.85 88888.00 2006-12-20 06:55:38.401 354 18160.55 84.97 52691.87 88888.00 2006-12-20 06:55:38.901 354 18160.55 84.99 52691.87 88888.00 2006-12-20 06:55:39.401 354 18160.49 84.99 52691.81 88888.00 2006-12-20 06:55:39.901 354 18160.61 85.00 52691.76 88888.00 2006-12-20 06:55:40.401 354 18160.75 85.05 52691.84 88888.00 2006-12-20 06:55:40.901 354 18160.66 85.09 52691.79 88888.00 2006-12-20 06:55:41.401 354 18160.59 85.14 52691.74 88888.00 2006-12-20 06:55:41.901 354 18160.72 85.17 52691.82 88888.00 2006-12-20 06:55:42.401 354 18160.80 85.19 52691.93 88888.00 2006-12-20 06:55:42.901 354 18160.73 85.14 52691.86 88888.00 2006-12-20 06:55:43.401 354 18160.70 85.18 52691.82 88888.00 2006-12-20 06:55:43.901 354 18160.67 85.13 52691.84 88888.00 2006-12-20 06:55:44.401 354 18160.62 85.14 52691.97 88888.00 2006-12-20 06:55:44.901 354 18160.57 85.16 52691.88 88888.00 2006-12-20 06:55:45.401 354 18160.71 85.16 52691.85 88888.00 2006-12-20 06:55:45.901 354 18160.83 85.22 52691.99 88888.00 2006-12-20 06:55:46.401 354 18160.87 85.18 52691.98 88888.00 2006-12-20 06:55:46.901 354 18161.01 85.16 52691.92 88888.00 2006-12-20 06:55:47.401 354 18160.96 85.17 52691.97 88888.00 2006-12-20 06:55:47.901 354 18160.83 85.14 52691.92 88888.00 2006-12-20 06:55:48.401 354 18160.70 85.10 52691.86 88888.00 2006-12-20 06:55:48.901 354 18160.68 85.12 52691.76 88888.00 2006-12-20 06:55:49.401 354 18160.70 85.09 52691.80 88888.00 2006-12-20 06:55:49.901 354 18160.55 85.11 52691.86 88888.00 2006-12-20 06:55:50.401 354 18160.55 85.22 52691.92 88888.00 2006-12-20 06:55:50.901 354 18160.62 85.18 52691.91 88888.00 2006-12-20 06:55:51.401 354 18160.89 85.17 52691.83 88888.00 2006-12-20 06:55:51.901 354 18160.97 85.07 52691.77 88888.00 2006-12-20 06:55:52.401 354 18160.99 85.12 52691.84 88888.00 2006-12-20 06:55:52.901 354 18161.11 85.20 52691.90 88888.00 2006-12-20 06:55:53.401 354 18161.08 85.16 52691.83 88888.00 2006-12-20 06:55:53.901 354 18160.97 85.16 52691.75 88888.00 2006-12-20 06:55:54.401 354 18161.10 85.13 52691.74 88888.00 2006-12-20 06:55:54.901 354 18161.22 85.07 52691.76 88888.00 2006-12-20 06:55:55.401 354 18161.27 85.07 52691.77 88888.00 2006-12-20 06:55:55.901 354 18161.25 85.09 52691.81 88888.00 2006-12-20 06:55:56.401 354 18161.22 85.11 52691.79 88888.00 2006-12-20 06:55:56.901 354 18161.23 85.15 52691.70 88888.00 2006-12-20 06:55:57.401 354 18161.11 85.06 52691.74 88888.00 2006-12-20 06:55:57.901 354 18161.21 85.05 52691.75 88888.00 2006-12-20 06:55:58.401 354 18161.29 85.09 52691.83 88888.00 2006-12-20 06:55:58.901 354 18161.43 85.13 52691.92 88888.00 2006-12-20 06:55:59.401 354 18161.35 85.09 52691.94 88888.00 2006-12-20 06:55:59.901 354 18161.34 85.14 52691.93 88888.00 2006-12-20 06:56:00.401 354 18161.32 85.24 52691.83 88888.00 2006-12-20 06:56:00.901 354 18161.18 85.26 52691.75 88888.00 2006-12-20 06:56:01.401 354 18161.19 85.30 52691.83 88888.00 2006-12-20 06:56:01.901 354 18161.27 85.32 52691.90 88888.00 2006-12-20 06:56:02.401 354 18161.27 85.32 52691.95 88888.00 2006-12-20 06:56:02.901 354 18161.26 85.34 52691.95 88888.00 2006-12-20 06:56:03.401 354 18161.18 85.38 52691.91 88888.00 2006-12-20 06:56:03.901 354 18161.05 85.35 52691.91 88888.00 2006-12-20 06:56:04.401 354 18161.07 85.37 52691.93 88888.00 2006-12-20 06:56:04.901 354 18161.18 85.33 52691.88 88888.00 2006-12-20 06:56:05.401 354 18161.13 85.30 52691.92 88888.00 2006-12-20 06:56:05.901 354 18161.10 85.30 52692.02 88888.00 2006-12-20 06:56:06.401 354 18161.26 85.38 52692.00 88888.00 2006-12-20 06:56:06.901 354 18161.13 85.38 52692.02 88888.00 2006-12-20 06:56:07.401 354 18161.02 85.38 52691.96 88888.00 2006-12-20 06:56:07.901 354 18161.11 85.39 52691.84 88888.00 2006-12-20 06:56:08.401 354 18161.23 85.44 52691.79 88888.00 2006-12-20 06:56:08.901 354 18161.12 85.42 52691.93 88888.00 2006-12-20 06:56:09.401 354 18161.03 85.39 52691.96 88888.00 2006-12-20 06:56:09.901 354 18160.92 85.32 52691.94 88888.00 2006-12-20 06:56:10.401 354 18160.93 85.35 52691.97 88888.00 2006-12-20 06:56:10.901 354 18161.10 85.36 52692.02 88888.00 2006-12-20 06:56:11.401 354 18161.11 85.45 52691.94 88888.00 2006-12-20 06:56:11.901 354 18161.23 85.50 52691.91 88888.00 2006-12-20 06:56:12.401 354 18161.16 85.51 52691.90 88888.00 2006-12-20 06:56:12.901 354 18161.19 85.46 52691.95 88888.00 2006-12-20 06:56:13.401 354 18161.08 85.51 52691.93 88888.00 2006-12-20 06:56:13.901 354 18161.04 85.58 52691.95 88888.00 2006-12-20 06:56:14.401 354 18161.07 85.62 52691.91 88888.00 2006-12-20 06:56:14.901 354 18161.10 85.64 52692.03 88888.00 2006-12-20 06:56:15.401 354 18161.19 85.57 52692.00 88888.00 2006-12-20 06:56:15.901 354 18161.12 85.50 52691.93 88888.00 2006-12-20 06:56:16.401 354 18161.25 85.51 52692.02 88888.00 2006-12-20 06:56:16.901 354 18161.35 85.51 52691.96 88888.00 2006-12-20 06:56:17.401 354 18161.32 85.59 52692.05 88888.00 2006-12-20 06:56:17.901 354 18161.26 85.59 52692.04 88888.00 2006-12-20 06:56:18.401 354 18161.26 85.59 52692.02 88888.00 2006-12-20 06:56:18.901 354 18161.43 85.65 52692.03 88888.00 2006-12-20 06:56:19.401 354 18161.40 85.66 52692.03 88888.00 2006-12-20 06:56:19.901 354 18161.27 85.70 52691.96 88888.00 2006-12-20 06:56:20.401 354 18161.25 85.74 52691.92 88888.00 2006-12-20 06:56:20.901 354 18161.42 85.62 52692.00 88888.00 2006-12-20 06:56:21.401 354 18161.45 85.50 52691.98 88888.00 2006-12-20 06:56:21.901 354 18161.55 85.51 52691.99 88888.00 2006-12-20 06:56:22.401 354 18161.64 85.50 52692.03 88888.00 2006-12-20 06:56:22.901 354 18161.48 85.45 52692.03 88888.00 2006-12-20 06:56:23.401 354 18161.36 85.53 52691.94 88888.00 2006-12-20 06:56:23.901 354 18161.57 85.58 52691.86 88888.00 2006-12-20 06:56:24.401 354 18161.75 85.66 52691.92 88888.00 2006-12-20 06:56:24.901 354 18161.72 85.64 52691.95 88888.00 2006-12-20 06:56:25.401 354 18161.63 85.70 52692.02 88888.00 2006-12-20 06:56:25.901 354 18161.69 85.64 52692.07 88888.00 2006-12-20 06:56:26.401 354 18161.46 85.64 52692.05 88888.00 2006-12-20 06:56:26.901 354 18161.49 85.69 52692.09 88888.00 2006-12-20 06:56:27.401 354 18161.51 85.79 52692.11 88888.00 2006-12-20 06:56:27.901 354 18161.55 85.75 52692.20 88888.00 2006-12-20 06:56:28.401 354 18161.56 85.73 52692.15 88888.00 2006-12-20 06:56:28.901 354 18161.55 85.71 52692.22 88888.00 2006-12-20 06:56:29.401 354 18161.59 85.72 52692.12 88888.00 2006-12-20 06:56:29.901 354 18161.63 85.76 52692.18 88888.00 2006-12-20 06:56:30.401 354 18161.46 85.73 52692.12 88888.00 2006-12-20 06:56:30.901 354 18161.34 85.76 52692.12 88888.00 2006-12-20 06:56:31.401 354 18161.44 85.80 52692.11 88888.00 2006-12-20 06:56:31.901 354 18161.46 85.83 52692.09 88888.00 2006-12-20 06:56:32.401 354 18161.26 85.80 52692.15 88888.00 2006-12-20 06:56:32.901 354 18161.42 85.75 52692.14 88888.00 2006-12-20 06:56:33.401 354 18161.34 85.80 52692.16 88888.00 2006-12-20 06:56:33.901 354 18161.34 85.77 52692.16 88888.00 2006-12-20 06:56:34.401 354 18161.35 85.78 52692.11 88888.00 2006-12-20 06:56:34.901 354 18161.35 85.85 52692.23 88888.00 2006-12-20 06:56:35.401 354 18161.31 85.90 52692.31 88888.00 2006-12-20 06:56:35.901 354 18161.21 85.94 52692.28 88888.00 2006-12-20 06:56:36.401 354 18161.29 85.88 52692.27 88888.00 2006-12-20 06:56:36.901 354 18161.43 85.81 52692.14 88888.00 2006-12-20 06:56:37.401 354 18161.47 85.83 52692.17 88888.00 2006-12-20 06:56:37.901 354 18161.46 85.89 52692.19 88888.00 2006-12-20 06:56:38.401 354 18161.29 85.91 52692.14 88888.00 2006-12-20 06:56:38.901 354 18161.20 85.94 52692.14 88888.00 2006-12-20 06:56:39.401 354 18161.18 85.89 52692.27 88888.00 2006-12-20 06:56:39.901 354 18161.25 85.87 52692.35 88888.00 2006-12-20 06:56:40.401 354 18161.33 85.87 52692.46 88888.00 2006-12-20 06:56:40.901 354 18161.34 85.87 52692.42 88888.00 2006-12-20 06:56:41.401 354 18161.43 85.82 52692.40 88888.00 2006-12-20 06:56:41.901 354 18161.49 85.95 52692.44 88888.00 2006-12-20 06:56:42.401 354 18161.47 85.98 52692.39 88888.00 2006-12-20 06:56:42.901 354 18161.46 86.01 52692.40 88888.00 2006-12-20 06:56:43.401 354 18161.26 85.95 52692.25 88888.00 2006-12-20 06:56:43.901 354 18161.29 85.91 52692.11 88888.00 2006-12-20 06:56:44.401 354 18161.23 85.96 52692.14 88888.00 2006-12-20 06:56:44.901 354 18161.24 85.96 52692.20 88888.00 2006-12-20 06:56:45.401 354 18161.15 85.96 52692.20 88888.00 2006-12-20 06:56:45.901 354 18161.16 85.92 52692.17 88888.00 2006-12-20 06:56:46.401 354 18161.14 85.97 52692.12 88888.00 2006-12-20 06:56:46.901 354 18161.20 85.98 52692.16 88888.00 2006-12-20 06:56:47.401 354 18161.18 85.94 52692.20 88888.00 2006-12-20 06:56:47.901 354 18161.10 85.94 52692.14 88888.00 2006-12-20 06:56:48.401 354 18161.05 85.92 52692.15 88888.00 2006-12-20 06:56:48.901 354 18160.99 85.94 52692.20 88888.00 2006-12-20 06:56:49.401 354 18160.91 85.88 52692.22 88888.00 2006-12-20 06:56:49.901 354 18160.91 85.95 52692.20 88888.00 2006-12-20 06:56:50.401 354 18161.08 86.01 52692.15 88888.00 2006-12-20 06:56:50.901 354 18161.13 85.96 52692.20 88888.00 2006-12-20 06:56:51.401 354 18161.15 85.89 52692.28 88888.00 2006-12-20 06:56:51.901 354 18161.07 85.87 52692.33 88888.00 2006-12-20 06:56:52.401 354 18161.19 85.84 52692.34 88888.00 2006-12-20 06:56:52.901 354 18161.27 85.87 52692.22 88888.00 2006-12-20 06:56:53.401 354 18161.18 85.87 52692.11 88888.00 2006-12-20 06:56:53.901 354 18161.14 85.88 52692.11 88888.00 2006-12-20 06:56:54.401 354 18161.27 85.84 52692.09 88888.00 2006-12-20 06:56:54.901 354 18161.41 85.81 52692.04 88888.00 2006-12-20 06:56:55.401 354 18161.44 85.81 52692.15 88888.00 2006-12-20 06:56:55.901 354 18161.46 85.80 52692.19 88888.00 2006-12-20 06:56:56.401 354 18161.55 85.84 52692.09 88888.00 2006-12-20 06:56:56.901 354 18161.51 85.78 52692.06 88888.00 2006-12-20 06:56:57.401 354 18161.44 85.73 52692.03 88888.00 2006-12-20 06:56:57.901 354 18161.45 85.75 52692.04 88888.00 2006-12-20 06:56:58.401 354 18161.66 85.72 52692.14 88888.00 2006-12-20 06:56:58.901 354 18161.84 85.71 52692.19 88888.00 2006-12-20 06:56:59.401 354 18161.78 85.73 52692.23 88888.00 2006-12-20 06:56:59.901 354 18161.57 85.72 52692.21 88888.00 2006-12-20 06:57:00.401 354 18161.58 85.65 52692.26 88888.00 2006-12-20 06:57:00.901 354 18161.54 85.61 52692.22 88888.00 2006-12-20 06:57:01.401 354 18161.72 85.62 52692.19 88888.00 2006-12-20 06:57:01.901 354 18161.79 85.61 52692.20 88888.00 2006-12-20 06:57:02.401 354 18161.64 85.61 52692.16 88888.00 2006-12-20 06:57:02.901 354 18161.62 85.62 52692.12 88888.00 2006-12-20 06:57:03.401 354 18161.64 85.58 52692.17 88888.00 2006-12-20 06:57:03.901 354 18161.76 85.54 52692.15 88888.00 2006-12-20 06:57:04.401 354 18161.68 85.56 52692.10 88888.00 2006-12-20 06:57:04.901 354 18161.66 85.56 52692.03 88888.00 2006-12-20 06:57:05.401 354 18161.67 85.59 52691.93 88888.00 2006-12-20 06:57:05.901 354 18161.65 85.56 52692.00 88888.00 2006-12-20 06:57:06.401 354 18161.68 85.51 52692.02 88888.00 2006-12-20 06:57:06.901 354 18161.55 85.46 52692.09 88888.00 2006-12-20 06:57:07.401 354 18161.55 85.45 52692.26 88888.00 2006-12-20 06:57:07.901 354 18161.47 85.49 52692.20 88888.00 2006-12-20 06:57:08.401 354 18161.51 85.57 52692.22 88888.00 2006-12-20 06:57:08.901 354 18161.48 85.54 52692.28 88888.00 2006-12-20 06:57:09.401 354 18161.25 85.56 52692.26 88888.00 2006-12-20 06:57:09.901 354 18161.38 85.62 52692.28 88888.00 2006-12-20 06:57:10.401 354 18161.34 85.55 52692.28 88888.00 2006-12-20 06:57:10.901 354 18161.36 85.58 52692.17 88888.00 2006-12-20 06:57:11.401 354 18161.34 85.63 52692.22 88888.00 2006-12-20 06:57:11.901 354 18161.42 85.63 52692.19 88888.00 2006-12-20 06:57:12.401 354 18161.43 85.56 52692.16 88888.00 2006-12-20 06:57:12.901 354 18161.38 85.61 52692.10 88888.00 2006-12-20 06:57:13.401 354 18161.43 85.59 52691.99 88888.00 2006-12-20 06:57:13.901 354 18161.44 85.61 52692.07 88888.00 2006-12-20 06:57:14.401 354 18161.55 85.67 52692.18 88888.00 2006-12-20 06:57:14.901 354 18161.77 85.67 52692.15 88888.00 2006-12-20 06:57:15.401 354 18161.73 85.71 52692.09 88888.00 2006-12-20 06:57:15.901 354 18161.63 85.83 52692.05 88888.00 2006-12-20 06:57:16.401 354 18161.72 85.92 52692.07 88888.00 2006-12-20 06:57:16.901 354 18161.79 85.92 52692.09 88888.00 2006-12-20 06:57:17.401 354 18161.78 85.88 52692.11 88888.00 2006-12-20 06:57:17.901 354 18161.72 85.91 52692.11 88888.00 2006-12-20 06:57:18.401 354 18161.70 85.87 52692.12 88888.00 2006-12-20 06:57:18.901 354 18161.45 85.91 52692.19 88888.00 2006-12-20 06:57:19.401 354 18161.32 85.96 52692.27 88888.00 2006-12-20 06:57:19.901 354 18161.45 85.97 52692.32 88888.00 2006-12-20 06:57:20.401 354 18161.69 85.92 52692.27 88888.00 2006-12-20 06:57:20.901 354 18161.73 85.90 52692.11 88888.00 2006-12-20 06:57:21.401 354 18161.65 85.91 52692.11 88888.00 2006-12-20 06:57:21.901 354 18161.79 85.98 52692.32 88888.00 2006-12-20 06:57:22.401 354 18161.91 85.92 52692.38 88888.00 2006-12-20 06:57:22.901 354 18161.80 85.86 52692.43 88888.00 2006-12-20 06:57:23.401 354 18161.52 85.96 52692.30 88888.00 2006-12-20 06:57:23.901 354 18161.54 86.00 52692.27 88888.00 2006-12-20 06:57:24.401 354 18161.55 85.98 52692.31 88888.00 2006-12-20 06:57:24.901 354 18161.78 85.92 52692.33 88888.00 2006-12-20 06:57:25.401 354 18161.72 85.92 52692.29 88888.00 2006-12-20 06:57:25.901 354 18161.69 85.95 52692.32 88888.00 2006-12-20 06:57:26.401 354 18161.80 85.87 52692.31 88888.00 2006-12-20 06:57:26.901 354 18161.65 85.87 52692.34 88888.00 2006-12-20 06:57:27.401 354 18161.73 85.90 52692.38 88888.00 2006-12-20 06:57:27.901 354 18161.92 85.96 52692.35 88888.00 2006-12-20 06:57:28.401 354 18161.83 85.97 52692.16 88888.00 2006-12-20 06:57:28.901 354 18161.76 85.89 52692.15 88888.00 2006-12-20 06:57:29.401 354 18161.77 85.90 52692.25 88888.00 2006-12-20 06:57:29.901 354 18161.75 85.91 52692.40 88888.00 2006-12-20 06:57:30.401 354 18161.77 85.97 52692.42 88888.00 2006-12-20 06:57:30.901 354 18161.70 85.99 52692.41 88888.00 2006-12-20 06:57:31.401 354 18161.70 86.08 52692.39 88888.00 2006-12-20 06:57:31.901 354 18161.68 86.06 52692.38 88888.00 2006-12-20 06:57:32.401 354 18161.84 86.05 52692.27 88888.00 2006-12-20 06:57:32.901 354 18161.95 86.05 52692.16 88888.00 2006-12-20 06:57:33.401 354 18161.98 86.06 52692.23 88888.00 2006-12-20 06:57:33.901 354 18161.96 86.12 52692.34 88888.00 2006-12-20 06:57:34.401 354 18162.06 86.19 52692.34 88888.00 2006-12-20 06:57:34.901 354 18162.10 86.21 52692.32 88888.00 2006-12-20 06:57:35.401 354 18162.02 86.29 52692.41 88888.00 2006-12-20 06:57:35.901 354 18161.97 86.24 52692.39 88888.00 2006-12-20 06:57:36.401 354 18161.87 86.20 52692.45 88888.00 2006-12-20 06:57:36.901 354 18161.81 86.15 52692.55 88888.00 2006-12-20 06:57:37.401 354 18161.89 86.12 52692.50 88888.00 2006-12-20 06:57:37.901 354 18161.89 86.07 52692.42 88888.00 2006-12-20 06:57:38.401 354 18161.88 86.11 52692.33 88888.00 2006-12-20 06:57:38.901 354 18161.90 86.13 52692.39 88888.00 2006-12-20 06:57:39.401 354 18161.98 86.10 52692.50 88888.00 2006-12-20 06:57:39.901 354 18162.08 86.09 52692.49 88888.00 2006-12-20 06:57:40.401 354 18162.08 86.05 52692.51 88888.00 2006-12-20 06:57:40.901 354 18162.02 86.04 52692.48 88888.00 2006-12-20 06:57:41.401 354 18162.00 86.06 52692.45 88888.00 2006-12-20 06:57:41.901 354 18162.00 86.01 52692.40 88888.00 2006-12-20 06:57:42.401 354 18161.96 86.08 52692.39 88888.00 2006-12-20 06:57:42.901 354 18161.90 86.14 52692.22 88888.00 2006-12-20 06:57:43.401 354 18161.80 86.11 52692.25 88888.00 2006-12-20 06:57:43.901 354 18161.85 86.09 52692.23 88888.00 2006-12-20 06:57:44.401 354 18161.85 86.20 52692.34 88888.00 2006-12-20 06:57:44.901 354 18161.81 86.15 52692.41 88888.00 2006-12-20 06:57:45.401 354 18161.73 86.16 52692.41 88888.00 2006-12-20 06:57:45.901 354 18161.73 86.17 52692.34 88888.00 2006-12-20 06:57:46.401 354 18161.72 86.09 52692.41 88888.00 2006-12-20 06:57:46.901 354 18161.64 86.05 52692.43 88888.00 2006-12-20 06:57:47.401 354 18161.73 86.06 52692.33 88888.00 2006-12-20 06:57:47.901 354 18161.66 86.09 52692.41 88888.00 2006-12-20 06:57:48.401 354 18161.61 86.08 52692.46 88888.00 2006-12-20 06:57:48.901 354 18161.58 86.02 52692.52 88888.00 2006-12-20 06:57:49.401 354 18161.74 86.06 52692.58 88888.00 2006-12-20 06:57:49.901 354 18161.78 86.05 52692.48 88888.00 2006-12-20 06:57:50.401 354 18161.73 86.05 52692.48 88888.00 2006-12-20 06:57:50.901 354 18161.76 86.03 52692.42 88888.00 2006-12-20 06:57:51.401 354 18161.69 86.01 52692.35 88888.00 2006-12-20 06:57:51.901 354 18161.68 86.06 52692.37 88888.00 2006-12-20 06:57:52.401 354 18161.77 86.09 52692.39 88888.00 2006-12-20 06:57:52.901 354 18161.80 86.06 52692.28 88888.00 2006-12-20 06:57:53.401 354 18161.69 86.05 52692.37 88888.00 2006-12-20 06:57:53.901 354 18161.57 86.07 52692.39 88888.00 2006-12-20 06:57:54.401 354 18161.51 86.07 52692.39 88888.00 2006-12-20 06:57:54.901 354 18161.56 86.03 52692.33 88888.00 2006-12-20 06:57:55.401 354 18161.90 86.09 52692.38 88888.00 2006-12-20 06:57:55.901 354 18162.05 86.08 52692.40 88888.00 2006-12-20 06:57:56.401 354 18162.12 86.10 52692.43 88888.00 2006-12-20 06:57:56.901 354 18161.98 86.07 52692.40 88888.00 2006-12-20 06:57:57.401 354 18161.91 86.10 52692.44 88888.00 2006-12-20 06:57:57.901 354 18161.90 86.05 52692.39 88888.00 2006-12-20 06:57:58.401 354 18161.84 85.98 52692.37 88888.00 2006-12-20 06:57:58.901 354 18161.91 85.91 52692.39 88888.00 2006-12-20 06:57:59.401 354 18161.84 85.89 52692.38 88888.00 2006-12-20 06:57:59.901 354 18161.83 85.87 52692.23 88888.00 2006-12-20 06:58:00.401 354 18161.75 85.87 52692.27 88888.00 2006-12-20 06:58:00.901 354 18161.84 85.96 52692.35 88888.00 2006-12-20 06:58:01.401 354 18161.80 85.95 52692.34 88888.00 2006-12-20 06:58:01.901 354 18161.88 85.91 52692.34 88888.00 2006-12-20 06:58:02.401 354 18161.85 85.79 52692.35 88888.00 2006-12-20 06:58:02.901 354 18161.78 85.80 52692.34 88888.00 2006-12-20 06:58:03.401 354 18161.86 85.74 52692.27 88888.00 2006-12-20 06:58:03.901 354 18161.86 85.74 52692.29 88888.00 2006-12-20 06:58:04.401 354 18161.99 85.73 52692.48 88888.00 2006-12-20 06:58:04.901 354 18161.92 85.70 52692.41 88888.00 2006-12-20 06:58:05.401 354 18161.81 85.78 52692.39 88888.00 2006-12-20 06:58:05.901 354 18161.87 85.87 52692.48 88888.00 2006-12-20 06:58:06.401 354 18161.85 85.91 52692.31 88888.00 2006-12-20 06:58:06.901 354 18161.89 85.92 52692.09 88888.00 2006-12-20 06:58:07.401 354 18161.95 85.91 52692.15 88888.00 2006-12-20 06:58:07.901 354 18162.06 85.87 52692.19 88888.00 2006-12-20 06:58:08.401 354 18162.06 85.83 52692.27 88888.00 2006-12-20 06:58:08.901 354 18162.11 85.85 52692.33 88888.00 2006-12-20 06:58:09.401 354 18162.24 85.96 52692.29 88888.00 2006-12-20 06:58:09.901 354 18162.22 85.80 52692.29 88888.00 2006-12-20 06:58:10.401 354 18162.22 85.71 52692.35 88888.00 2006-12-20 06:58:10.901 354 18162.28 85.67 52692.35 88888.00 2006-12-20 06:58:11.401 354 18162.23 85.63 52692.39 88888.00 2006-12-20 06:58:11.901 354 18162.24 85.65 52692.50 88888.00 2006-12-20 06:58:12.401 354 18162.33 85.56 52692.34 88888.00 2006-12-20 06:58:12.901 354 18162.43 85.51 52692.33 88888.00 2006-12-20 06:58:13.401 354 18162.42 85.51 52692.34 88888.00 2006-12-20 06:58:13.901 354 18162.28 85.52 52692.33 88888.00 2006-12-20 06:58:14.401 354 18162.43 85.53 52692.22 88888.00 2006-12-20 06:58:14.901 354 18162.46 85.47 52692.23 88888.00 2006-12-20 06:58:15.401 354 18162.42 85.39 52692.15 88888.00 2006-12-20 06:58:15.901 354 18162.52 85.36 52692.16 88888.00 2006-12-20 06:58:16.401 354 18162.57 85.45 52692.26 88888.00 2006-12-20 06:58:16.901 354 18162.70 85.44 52692.20 88888.00 2006-12-20 06:58:17.401 354 18162.60 85.44 52692.15 88888.00 2006-12-20 06:58:17.901 354 18162.59 85.46 52692.20 88888.00 2006-12-20 06:58:18.401 354 18162.67 85.42 52692.27 88888.00 2006-12-20 06:58:18.901 354 18162.77 85.43 52692.34 88888.00 2006-12-20 06:58:19.401 354 18162.77 85.46 52692.37 88888.00 2006-12-20 06:58:19.901 354 18162.71 85.39 52692.37 88888.00 2006-12-20 06:58:20.401 354 18162.75 85.37 52692.28 88888.00 2006-12-20 06:58:20.901 354 18162.87 85.37 52692.30 88888.00 2006-12-20 06:58:21.401 354 18162.77 85.37 52692.46 88888.00 2006-12-20 06:58:21.901 354 18162.76 85.35 52692.60 88888.00 2006-12-20 06:58:22.401 354 18162.82 85.37 52692.74 88888.00 2006-12-20 06:58:22.901 354 18162.81 85.39 52692.85 88888.00 2006-12-20 06:58:23.401 354 18162.77 85.44 52692.88 88888.00 2006-12-20 06:58:23.901 354 18162.81 85.42 52692.90 88888.00 2006-12-20 06:58:24.401 354 18162.77 85.47 52692.69 88888.00 2006-12-20 06:58:24.901 354 18162.74 85.46 52692.76 88888.00 2006-12-20 06:58:25.401 354 18162.85 85.47 52692.85 88888.00 2006-12-20 06:58:25.901 354 18162.90 85.47 52692.93 88888.00 2006-12-20 06:58:26.401 354 18162.86 85.52 52692.85 88888.00 2006-12-20 06:58:26.901 354 18162.77 85.61 52692.83 88888.00 2006-12-20 06:58:27.401 354 18162.89 85.62 52692.90 88888.00 2006-12-20 06:58:27.901 354 18162.88 85.64 52692.74 88888.00 2006-12-20 06:58:28.401 354 18162.88 85.59 52692.80 88888.00 2006-12-20 06:58:28.901 354 18162.83 85.62 52692.84 88888.00 2006-12-20 06:58:29.401 354 18162.86 85.67 52692.84 88888.00 2006-12-20 06:58:29.901 354 18162.99 85.58 52692.79 88888.00 2006-12-20 06:58:30.401 354 18163.05 85.53 52692.76 88888.00 2006-12-20 06:58:30.901 354 18163.04 85.54 52692.80 88888.00 2006-12-20 06:58:31.401 354 18163.11 85.62 52692.84 88888.00 2006-12-20 06:58:31.901 354 18163.04 85.59 52692.81 88888.00 2006-12-20 06:58:32.401 354 18163.01 85.52 52692.70 88888.00 2006-12-20 06:58:32.901 354 18163.13 85.61 52692.52 88888.00 2006-12-20 06:58:33.401 354 18163.16 85.61 52692.57 88888.00 2006-12-20 06:58:33.901 354 18163.17 85.55 52692.56 88888.00 2006-12-20 06:58:34.401 354 18163.22 85.39 52692.49 88888.00 2006-12-20 06:58:34.901 354 18163.22 85.34 52692.44 88888.00 2006-12-20 06:58:35.401 354 18163.15 85.36 52692.48 88888.00 2006-12-20 06:58:35.901 354 18163.03 85.36 52692.57 88888.00 2006-12-20 06:58:36.401 354 18162.88 85.35 52692.65 88888.00 2006-12-20 06:58:36.901 354 18162.46 85.42 52692.54 88888.00 2006-12-20 06:58:37.401 354 18162.45 85.52 52692.60 88888.00 2006-12-20 06:58:37.901 354 18162.42 85.52 52692.70 88888.00 2006-12-20 06:58:38.401 354 18162.40 85.50 52692.72 88888.00 2006-12-20 06:58:38.901 354 18162.41 85.51 52692.76 88888.00 2006-12-20 06:58:39.401 354 18162.34 85.47 52692.75 88888.00 2006-12-20 06:58:39.901 354 18162.53 85.44 52692.76 88888.00 2006-12-20 06:58:40.401 354 18162.52 85.44 52692.74 88888.00 2006-12-20 06:58:40.901 354 18162.64 85.49 52692.57 88888.00 2006-12-20 06:58:41.401 354 18162.56 85.51 52692.57 88888.00 2006-12-20 06:58:41.901 354 18162.21 85.49 52692.66 88888.00 2006-12-20 06:58:42.401 354 18162.17 85.41 52692.73 88888.00 2006-12-20 06:58:42.901 354 18162.20 85.39 52692.77 88888.00 2006-12-20 06:58:43.401 354 18162.28 85.47 52692.68 88888.00 2006-12-20 06:58:43.901 354 18162.29 85.46 52692.55 88888.00 2006-12-20 06:58:44.401 354 18162.22 85.46 52692.62 88888.00 2006-12-20 06:58:44.901 354 18162.16 85.36 52692.58 88888.00 2006-12-20 06:58:45.401 354 18162.17 85.34 52692.64 88888.00 2006-12-20 06:58:45.901 354 18162.13 85.30 52692.60 88888.00 2006-12-20 06:58:46.401 354 18162.23 85.30 52692.56 88888.00 2006-12-20 06:58:46.901 354 18162.23 85.34 52692.74 88888.00 2006-12-20 06:58:47.401 354 18162.29 85.32 52692.65 88888.00 2006-12-20 06:58:47.901 354 18162.31 85.37 52692.56 88888.00 2006-12-20 06:58:48.401 354 18162.37 85.42 52692.64 88888.00 2006-12-20 06:58:48.901 354 18162.33 85.41 52692.62 88888.00 2006-12-20 06:58:49.401 354 18162.28 85.36 52692.60 88888.00 2006-12-20 06:58:49.901 354 18162.27 85.31 52692.58 88888.00 2006-12-20 06:58:50.401 354 18162.34 85.30 52692.65 88888.00 2006-12-20 06:58:50.901 354 18162.34 85.25 52692.66 88888.00 2006-12-20 06:58:51.401 354 18162.34 85.23 52692.63 88888.00 2006-12-20 06:58:51.901 354 18162.28 85.29 52692.68 88888.00 2006-12-20 06:58:52.401 354 18162.48 85.30 52692.63 88888.00 2006-12-20 06:58:52.901 354 18162.52 85.26 52692.54 88888.00 2006-12-20 06:58:53.401 354 18162.42 85.30 52692.46 88888.00 2006-12-20 06:58:53.901 354 18162.51 85.32 52692.50 88888.00 2006-12-20 06:58:54.401 354 18162.57 85.19 52692.61 88888.00 2006-12-20 06:58:54.901 354 18162.55 85.16 52692.69 88888.00 2006-12-20 06:58:55.401 354 18162.40 85.18 52692.58 88888.00 2006-12-20 06:58:55.901 354 18162.34 85.25 52692.53 88888.00 2006-12-20 06:58:56.401 354 18162.44 85.28 52692.50 88888.00 2006-12-20 06:58:56.901 354 18162.50 85.26 52692.63 88888.00 2006-12-20 06:58:57.401 354 18162.34 85.26 52692.72 88888.00 2006-12-20 06:58:57.901 354 18162.10 85.39 52692.72 88888.00 2006-12-20 06:58:58.401 354 18162.17 85.36 52692.84 88888.00 2006-12-20 06:58:58.901 354 18162.23 85.34 52692.86 88888.00 2006-12-20 06:58:59.401 354 18162.34 85.31 52692.86 88888.00 2006-12-20 06:58:59.901 354 18162.29 85.28 52692.91 88888.00 2006-12-20 06:59:00.401 354 18162.32 85.19 52692.96 88888.00 2006-12-20 06:59:00.901 354 18162.38 85.26 52692.93 88888.00 2006-12-20 06:59:01.401 354 18162.46 85.25 52692.92 88888.00 2006-12-20 06:59:01.901 354 18162.59 85.22 52692.81 88888.00 2006-12-20 06:59:02.401 354 18162.57 85.18 52692.85 88888.00 2006-12-20 06:59:02.901 354 18162.59 85.12 52692.89 88888.00 2006-12-20 06:59:03.401 354 18162.61 85.10 52692.89 88888.00 2006-12-20 06:59:03.901 354 18162.65 85.06 52692.86 88888.00 2006-12-20 06:59:04.401 354 18162.71 85.05 52692.80 88888.00 2006-12-20 06:59:04.901 354 18162.78 85.04 52692.76 88888.00 2006-12-20 06:59:05.401 354 18162.86 85.04 52692.76 88888.00 2006-12-20 06:59:05.901 354 18162.90 85.02 52692.74 88888.00 2006-12-20 06:59:06.401 354 18162.85 84.97 52692.80 88888.00 2006-12-20 06:59:06.901 354 18162.85 84.99 52692.89 88888.00 2006-12-20 06:59:07.401 354 18162.90 85.01 52692.93 88888.00 2006-12-20 06:59:07.901 354 18162.85 85.01 52692.89 88888.00 2006-12-20 06:59:08.401 354 18162.74 84.97 52692.80 88888.00 2006-12-20 06:59:08.901 354 18162.75 85.00 52692.88 88888.00 2006-12-20 06:59:09.401 354 18162.89 85.03 52692.88 88888.00 2006-12-20 06:59:09.901 354 18162.84 84.95 52692.89 88888.00 2006-12-20 06:59:10.401 354 18162.78 84.83 52692.89 88888.00 2006-12-20 06:59:10.901 354 18162.68 84.82 52693.02 88888.00 2006-12-20 06:59:11.401 354 18162.83 84.86 52693.06 88888.00 2006-12-20 06:59:11.901 354 18162.84 84.82 52693.07 88888.00 2006-12-20 06:59:12.401 354 18162.83 84.88 52693.00 88888.00 2006-12-20 06:59:12.901 354 18162.81 84.86 52693.08 88888.00 2006-12-20 06:59:13.401 354 18162.89 84.85 52693.04 88888.00 2006-12-20 06:59:13.901 354 18162.81 84.81 52692.91 88888.00 2006-12-20 06:59:14.401 354 18162.82 84.88 52693.02 88888.00 2006-12-20 06:59:14.901 354 18162.82 84.97 52693.10 88888.00 2006-12-20 06:59:15.401 354 18162.79 84.86 52693.10 88888.00 2006-12-20 06:59:15.901 354 18162.79 84.84 52693.14 88888.00 2006-12-20 06:59:16.401 354 18163.00 84.89 52693.25 88888.00 2006-12-20 06:59:16.901 354 18162.96 84.99 52693.19 88888.00 2006-12-20 06:59:17.401 354 18163.06 85.02 52693.08 88888.00 2006-12-20 06:59:17.901 354 18163.14 84.91 52693.08 88888.00 2006-12-20 06:59:18.401 354 18163.17 84.88 52693.13 88888.00 2006-12-20 06:59:18.901 354 18163.15 84.88 52693.06 88888.00 2006-12-20 06:59:19.401 354 18163.14 84.92 52693.06 88888.00 2006-12-20 06:59:19.901 354 18163.18 84.86 52693.08 88888.00 2006-12-20 06:59:20.401 354 18163.24 84.86 52693.08 88888.00 2006-12-20 06:59:20.901 354 18163.29 84.90 52693.11 88888.00 2006-12-20 06:59:21.401 354 18163.22 84.81 52693.15 88888.00 2006-12-20 06:59:21.901 354 18163.24 84.81 52693.19 88888.00 2006-12-20 06:59:22.401 354 18163.32 84.82 52693.13 88888.00 2006-12-20 06:59:22.901 354 18163.25 84.77 52693.11 88888.00 2006-12-20 06:59:23.401 354 18163.24 84.72 52693.14 88888.00 2006-12-20 06:59:23.901 354 18163.38 84.78 52693.21 88888.00 2006-12-20 06:59:24.401 354 18163.36 84.78 52693.28 88888.00 2006-12-20 06:59:24.901 354 18163.28 84.74 52693.30 88888.00 2006-12-20 06:59:25.401 354 18163.26 84.74 52693.26 88888.00 2006-12-20 06:59:25.901 354 18163.28 84.72 52693.27 88888.00 2006-12-20 06:59:26.401 354 18163.17 84.73 52693.20 88888.00 2006-12-20 06:59:26.901 354 18163.31 84.72 52693.13 88888.00 2006-12-20 06:59:27.401 354 18163.35 84.71 52693.10 88888.00 2006-12-20 06:59:27.901 354 18163.29 84.72 52693.15 88888.00 2006-12-20 06:59:28.401 354 18163.28 84.69 52693.20 88888.00 2006-12-20 06:59:28.901 354 18163.20 84.68 52693.26 88888.00 2006-12-20 06:59:29.401 354 18163.21 84.64 52693.19 88888.00 2006-12-20 06:59:29.901 354 18163.38 84.56 52693.10 88888.00 2006-12-20 06:59:30.401 354 18163.50 84.51 52693.12 88888.00 2006-12-20 06:59:30.901 354 18163.55 84.58 52693.19 88888.00 2006-12-20 06:59:31.401 354 18163.46 84.59 52693.10 88888.00 2006-12-20 06:59:31.901 354 18163.39 84.64 52693.21 88888.00 2006-12-20 06:59:32.401 354 18163.33 84.57 52693.38 88888.00 2006-12-20 06:59:32.901 354 18163.37 84.47 52693.28 88888.00 2006-12-20 06:59:33.401 354 18163.38 84.47 52693.15 88888.00 2006-12-20 06:59:33.901 354 18163.35 84.48 52693.16 88888.00 2006-12-20 06:59:34.401 354 18163.41 84.45 52693.25 88888.00 2006-12-20 06:59:34.901 354 18163.36 84.46 52693.30 88888.00 2006-12-20 06:59:35.401 354 18163.28 84.38 52693.24 88888.00 2006-12-20 06:59:35.901 354 18163.32 84.55 52693.38 88888.00 2006-12-20 06:59:36.401 354 18163.29 84.59 52693.37 88888.00 2006-12-20 06:59:36.901 354 18163.15 84.54 52693.24 88888.00 2006-12-20 06:59:37.401 354 18163.13 84.53 52693.11 88888.00 2006-12-20 06:59:37.901 354 18162.97 84.47 52693.23 88888.00 2006-12-20 06:59:38.401 354 18162.89 84.49 52693.30 88888.00 2006-12-20 06:59:38.901 354 18162.86 84.51 52693.34 88888.00 2006-12-20 06:59:39.401 354 18162.76 84.48 52693.32 88888.00 2006-12-20 06:59:39.901 354 18162.66 84.44 52693.34 88888.00 2006-12-20 06:59:40.401 354 18162.68 84.44 52693.37 88888.00 2006-12-20 06:59:40.901 354 18162.54 84.46 52693.39 88888.00 2006-12-20 06:59:41.401 354 18162.62 84.42 52693.38 88888.00 2006-12-20 06:59:41.901 354 18162.84 84.41 52693.31 88888.00 2006-12-20 06:59:42.401 354 18162.79 84.34 52693.20 88888.00 2006-12-20 06:59:42.901 354 18162.66 84.35 52693.20 88888.00 2006-12-20 06:59:43.401 354 18162.71 84.39 52693.25 88888.00 2006-12-20 06:59:43.901 354 18162.63 84.42 52693.30 88888.00 2006-12-20 06:59:44.401 354 18162.57 84.42 52693.33 88888.00 2006-12-20 06:59:44.901 354 18162.67 84.38 52693.51 88888.00 2006-12-20 06:59:45.401 354 18162.70 84.33 52693.58 88888.00 2006-12-20 06:59:45.901 354 18162.81 84.30 52693.68 88888.00 2006-12-20 06:59:46.401 354 18162.74 84.31 52693.57 88888.00 2006-12-20 06:59:46.901 354 18162.76 84.32 52693.47 88888.00 2006-12-20 06:59:47.401 354 18162.79 84.32 52693.44 88888.00 2006-12-20 06:59:47.901 354 18162.76 84.32 52693.46 88888.00 2006-12-20 06:59:48.401 354 18162.71 84.35 52693.43 88888.00 2006-12-20 06:59:48.901 354 18162.81 84.38 52693.48 88888.00 2006-12-20 06:59:49.401 354 18162.89 84.33 52693.58 88888.00 2006-12-20 06:59:49.901 354 18162.79 84.29 52693.60 88888.00 2006-12-20 06:59:50.401 354 18162.60 84.25 52693.50 88888.00 2006-12-20 06:59:50.901 354 18162.51 84.25 52693.53 88888.00 2006-12-20 06:59:51.401 354 18162.55 84.21 52693.50 88888.00 2006-12-20 06:59:51.901 354 18162.54 84.21 52693.44 88888.00 2006-12-20 06:59:52.401 354 18162.65 84.22 52693.51 88888.00 2006-12-20 06:59:52.901 354 18162.74 84.28 52693.53 88888.00 2006-12-20 06:59:53.401 354 18162.51 84.29 52693.48 88888.00 2006-12-20 06:59:53.901 354 18162.11 84.26 52693.47 88888.00 2006-12-20 06:59:54.401 354 18162.11 84.30 52693.44 88888.00 2006-12-20 06:59:54.901 354 18162.12 84.32 52693.42 88888.00 2006-12-20 06:59:55.401 354 18162.10 84.35 52693.25 88888.00 2006-12-20 06:59:55.901 354 18162.14 84.30 52693.33 88888.00 2006-12-20 06:59:56.401 354 18162.21 84.25 52693.45 88888.00 2006-12-20 06:59:56.901 354 18162.23 84.20 52693.49 88888.00 2006-12-20 06:59:57.401 354 18162.39 84.30 52693.47 88888.00 2006-12-20 06:59:57.901 354 18162.45 84.31 52693.56 88888.00 2006-12-20 06:59:58.401 354 18162.65 84.38 52693.48 88888.00 2006-12-20 06:59:58.901 354 18162.65 84.31 52693.43 88888.00 2006-12-20 06:59:59.401 354 18162.60 84.25 52693.37 88888.00 2006-12-20 06:59:59.901 354 18162.55 84.22 52693.47 88888.00 2006-12-20 07:00:00.401 354 18162.42 84.34 52693.49 88888.00 2006-12-20 07:00:00.901 354 18162.45 84.37 52693.32 88888.00 2006-12-20 07:00:01.401 354 18162.38 84.31 52693.21 88888.00 2006-12-20 07:00:01.901 354 18162.54 84.25 52693.21 88888.00 2006-12-20 07:00:02.401 354 18162.68 84.28 52693.22 88888.00 2006-12-20 07:00:02.901 354 18162.56 84.29 52693.32 88888.00 2006-12-20 07:00:03.401 354 18162.40 84.26 52693.30 88888.00 2006-12-20 07:00:03.901 354 18162.51 84.31 52693.24 88888.00 2006-12-20 07:00:04.401 354 18162.55 84.19 52693.19 88888.00 2006-12-20 07:00:04.901 354 18162.46 84.21 52693.23 88888.00 2006-12-20 07:00:05.401 354 18162.61 84.26 52693.26 88888.00 2006-12-20 07:00:05.901 354 18162.51 84.30 52693.28 88888.00 2006-12-20 07:00:06.401 354 18162.46 84.31 52693.39 88888.00 2006-12-20 07:00:06.901 354 18162.53 84.25 52693.34 88888.00 2006-12-20 07:00:07.401 354 18162.77 84.20 52693.13 88888.00 2006-12-20 07:00:07.901 354 18162.94 84.21 52693.13 88888.00 2006-12-20 07:00:08.401 354 18162.93 84.23 52693.10 88888.00 2006-12-20 07:00:08.901 354 18162.93 84.26 52693.09 88888.00 2006-12-20 07:00:09.401 354 18162.74 84.18 52693.15 88888.00 2006-12-20 07:00:09.901 354 18162.68 84.17 52693.18 88888.00 2006-12-20 07:00:10.401 354 18162.60 84.26 52693.24 88888.00 2006-12-20 07:00:10.901 354 18162.70 84.38 52693.22 88888.00 2006-12-20 07:00:11.401 354 18162.88 84.36 52693.24 88888.00 2006-12-20 07:00:11.901 354 18162.84 84.18 52693.20 88888.00 2006-12-20 07:00:12.401 354 18162.88 84.18 52693.23 88888.00 2006-12-20 07:00:12.901 354 18162.74 84.14 52693.34 88888.00 2006-12-20 07:00:13.401 354 18162.74 84.04 52693.33 88888.00 2006-12-20 07:00:13.901 354 18162.68 84.08 52693.33 88888.00 2006-12-20 07:00:14.401 354 18162.60 84.07 52693.36 88888.00 2006-12-20 07:00:14.901 354 18162.66 84.07 52693.36 88888.00 2006-12-20 07:00:15.401 354 18162.76 84.08 52693.33 88888.00 2006-12-20 07:00:15.901 354 18162.84 84.13 52693.36 88888.00 2006-12-20 07:00:16.401 354 18162.99 84.06 52693.37 88888.00 2006-12-20 07:00:16.901 354 18163.15 84.02 52693.46 88888.00 2006-12-20 07:00:17.401 354 18163.07 84.00 52693.36 88888.00 2006-12-20 07:00:17.901 354 18162.86 83.91 52693.46 88888.00 2006-12-20 07:00:18.401 354 18162.99 83.89 52693.43 88888.00 2006-12-20 07:00:18.901 354 18162.86 83.86 52693.35 88888.00 2006-12-20 07:00:19.401 354 18162.82 83.81 52693.27 88888.00 2006-12-20 07:00:19.901 354 18162.72 83.84 52693.26 88888.00 2006-12-20 07:00:20.401 354 18162.77 83.92 52693.19 88888.00 2006-12-20 07:00:20.901 354 18163.04 83.83 52693.22 88888.00 2006-12-20 07:00:21.401 354 18163.07 83.69 52693.16 88888.00 2006-12-20 07:00:21.901 354 18162.87 83.59 52693.13 88888.00 2006-12-20 07:00:22.401 354 18162.95 83.68 52693.16 88888.00 2006-12-20 07:00:22.901 354 18162.94 83.72 52693.11 88888.00 2006-12-20 07:00:23.401 354 18162.83 83.68 52693.14 88888.00 2006-12-20 07:00:23.901 354 18162.68 83.59 52693.09 88888.00 2006-12-20 07:00:24.401 354 18162.96 83.63 52693.10 88888.00 2006-12-20 07:00:24.901 354 18163.16 83.61 52693.12 88888.00 2006-12-20 07:00:25.401 354 18163.15 83.52 52693.13 88888.00 2006-12-20 07:00:25.901 354 18163.11 83.49 52693.15 88888.00 2006-12-20 07:00:26.401 354 18163.09 83.51 52693.13 88888.00 2006-12-20 07:00:26.901 354 18163.09 83.58 52693.14 88888.00 2006-12-20 07:00:27.401 354 18163.10 83.51 52693.19 88888.00 2006-12-20 07:00:27.901 354 18163.08 83.44 52693.27 88888.00 2006-12-20 07:00:28.401 354 18162.97 83.38 52693.26 88888.00 2006-12-20 07:00:28.901 354 18163.00 83.33 52693.20 88888.00 2006-12-20 07:00:29.401 354 18163.13 83.21 52693.18 88888.00 2006-12-20 07:00:29.901 354 18163.19 83.23 52693.25 88888.00 2006-12-20 07:00:30.401 354 18163.09 83.24 52693.30 88888.00 2006-12-20 07:00:30.901 354 18163.13 83.22 52693.30 88888.00 2006-12-20 07:00:31.401 354 18163.05 83.28 52693.21 88888.00 2006-12-20 07:00:31.901 354 18163.10 83.34 52693.24 88888.00 2006-12-20 07:00:32.401 354 18163.07 83.40 52693.15 88888.00 2006-12-20 07:00:32.901 354 18163.08 83.47 52693.21 88888.00 2006-12-20 07:00:33.401 354 18163.16 83.40 52693.30 88888.00 2006-12-20 07:00:33.901 354 18163.08 83.37 52693.26 88888.00 2006-12-20 07:00:34.401 354 18163.16 83.31 52693.28 88888.00 2006-12-20 07:00:34.901 354 18163.13 83.22 52693.32 88888.00 2006-12-20 07:00:35.401 354 18163.16 83.22 52693.39 88888.00 2006-12-20 07:00:35.901 354 18163.15 83.25 52693.48 88888.00 2006-12-20 07:00:36.401 354 18163.04 83.15 52693.37 88888.00 2006-12-20 07:00:36.901 354 18163.06 83.26 52693.31 88888.00 2006-12-20 07:00:37.401 354 18163.05 83.32 52693.42 88888.00 2006-12-20 07:00:37.901 354 18162.99 83.32 52693.54 88888.00 2006-12-20 07:00:38.401 354 18162.90 83.29 52693.67 88888.00 2006-12-20 07:00:38.901 354 18162.96 83.39 52693.68 88888.00 2006-12-20 07:00:39.401 354 18162.95 83.58 52693.66 88888.00 2006-12-20 07:00:39.901 354 18162.87 83.56 52693.68 88888.00 2006-12-20 07:00:40.401 354 18162.87 83.45 52693.73 88888.00 2006-12-20 07:00:40.901 354 18162.83 83.43 52693.74 88888.00 2006-12-20 07:00:41.401 354 18162.76 83.46 52693.71 88888.00 2006-12-20 07:00:41.901 354 18162.73 83.44 52693.76 88888.00 2006-12-20 07:00:42.401 354 18162.75 83.42 52693.77 88888.00 2006-12-20 07:00:42.901 354 18162.86 83.46 52693.79 88888.00 2006-12-20 07:00:43.401 354 18162.81 83.45 52693.84 88888.00 2006-12-20 07:00:43.901 354 18162.84 83.50 52693.90 88888.00 2006-12-20 07:00:44.398 354 18162.82 83.50 52693.99 88888.00 2006-12-20 07:00:44.908 354 18162.89 83.49 52693.90 88888.00 2006-12-20 07:00:45.408 354 18162.86 83.45 52693.82 88888.00 2006-12-20 07:00:45.908 354 18162.75 83.52 52693.68 88888.00 2006-12-20 07:00:46.408 354 18162.79 83.58 52693.67 88888.00 2006-12-20 07:00:46.908 354 18162.96 83.50 52693.77 88888.00 2006-12-20 07:00:47.408 354 18162.97 83.45 52693.92 88888.00 2006-12-20 07:00:47.908 354 18162.85 83.49 52693.84 88888.00 2006-12-20 07:00:48.408 354 18162.93 83.48 52693.68 88888.00 2006-12-20 07:00:48.908 354 18162.93 83.50 52693.81 88888.00 2006-12-20 07:00:49.408 354 18162.77 83.53 52693.70 88888.00 2006-12-20 07:00:49.908 354 18162.52 83.46 52693.76 88888.00 2006-12-20 07:00:50.408 354 18162.71 83.42 52693.78 88888.00 2006-12-20 07:00:50.908 354 18162.78 83.51 52693.92 88888.00 2006-12-20 07:00:51.408 354 18162.73 83.49 52694.01 88888.00 2006-12-20 07:00:51.908 354 18162.71 83.49 52693.94 88888.00 2006-12-20 07:00:52.408 354 18162.81 83.62 52693.90 88888.00 2006-12-20 07:00:52.908 354 18162.84 83.61 52693.86 88888.00 2006-12-20 07:00:53.408 354 18162.84 83.52 52693.82 88888.00 2006-12-20 07:00:53.908 354 18162.77 83.39 52693.82 88888.00 2006-12-20 07:00:54.408 354 18162.76 83.45 52693.93 88888.00 2006-12-20 07:00:54.908 354 18162.77 83.50 52693.90 88888.00 2006-12-20 07:00:55.408 354 18162.77 83.61 52693.70 88888.00 2006-12-20 07:00:55.908 354 18162.85 83.65 52693.77 88888.00 2006-12-20 07:00:56.408 354 18162.83 83.64 52693.89 88888.00 2006-12-20 07:00:56.908 354 18162.85 83.59 52693.89 88888.00 2006-12-20 07:00:57.408 354 18162.81 83.66 52693.86 88888.00 2006-12-20 07:00:57.908 354 18162.66 83.67 52693.89 88888.00 2006-12-20 07:00:58.408 354 18162.55 83.66 52693.78 88888.00 2006-12-20 07:00:58.908 354 18162.42 83.69 52693.90 88888.00 2006-12-20 07:00:59.408 354 18162.45 83.65 52693.95 88888.00 2006-12-20 07:00:59.908 354 18162.41 83.59 52694.03 88888.00 2006-12-20 07:01:00.408 354 18162.24 83.57 52694.07 88888.00 2006-12-20 07:01:00.908 354 18162.20 83.62 52694.07 88888.00 2006-12-20 07:01:01.408 354 18162.35 83.66 52693.93 88888.00 2006-12-20 07:01:01.908 354 18162.43 83.65 52693.86 88888.00 2006-12-20 07:01:02.408 354 18162.64 83.59 52693.91 88888.00 2006-12-20 07:01:02.908 354 18162.81 83.54 52693.88 88888.00 2006-12-20 07:01:03.408 354 18162.87 83.51 52693.88 88888.00 2006-12-20 07:01:03.908 354 18162.82 83.51 52693.83 88888.00 2006-12-20 07:01:04.408 354 18162.94 83.50 52693.85 88888.00 2006-12-20 07:01:04.908 354 18162.96 83.44 52693.84 88888.00 2006-12-20 07:01:05.408 354 18162.93 83.46 52693.88 88888.00 2006-12-20 07:01:05.908 354 18162.74 83.47 52693.85 88888.00 2006-12-20 07:01:06.408 354 18162.70 83.48 52693.81 88888.00 2006-12-20 07:01:06.908 354 18162.74 83.43 52693.89 88888.00 2006-12-20 07:01:07.408 354 18162.78 83.39 52693.88 88888.00 2006-12-20 07:01:07.908 354 18162.87 83.43 52693.89 88888.00 2006-12-20 07:01:08.408 354 18162.98 83.50 52693.85 88888.00 2006-12-20 07:01:08.908 354 18162.96 83.50 52693.81 88888.00 2006-12-20 07:01:09.408 354 18162.85 83.50 52693.91 88888.00 2006-12-20 07:01:09.908 354 18162.94 83.54 52693.85 88888.00 2006-12-20 07:01:10.408 354 18163.03 83.53 52693.92 88888.00 2006-12-20 07:01:10.908 354 18163.06 83.56 52693.96 88888.00 2006-12-20 07:01:11.408 354 18163.08 83.64 52693.97 88888.00 2006-12-20 07:01:11.908 354 18162.96 83.52 52693.93 88888.00 2006-12-20 07:01:12.408 354 18162.88 83.51 52694.05 88888.00 2006-12-20 07:01:12.908 354 18162.86 83.53 52694.07 88888.00 2006-12-20 07:01:13.408 354 18162.92 83.46 52693.93 88888.00 2006-12-20 07:01:13.908 354 18162.86 83.43 52693.80 88888.00 2006-12-20 07:01:14.408 354 18162.84 83.47 52693.72 88888.00 2006-12-20 07:01:14.908 354 18162.84 83.58 52693.67 88888.00 2006-12-20 07:01:15.408 354 18162.95 83.55 52693.72 88888.00 2006-12-20 07:01:15.908 354 18162.92 83.47 52693.90 88888.00 2006-12-20 07:01:16.408 354 18162.99 83.39 52693.85 88888.00 2006-12-20 07:01:16.908 354 18163.05 83.38 52693.70 88888.00 2006-12-20 07:01:17.408 354 18162.97 83.48 52693.66 88888.00 2006-12-20 07:01:17.908 354 18162.98 83.57 52693.76 88888.00 2006-12-20 07:01:18.408 354 18162.94 83.47 52693.78 88888.00 2006-12-20 07:01:18.908 354 18162.82 83.46 52693.86 88888.00 2006-12-20 07:01:19.408 354 18162.77 83.43 52693.89 88888.00 2006-12-20 07:01:19.908 354 18162.82 83.49 52693.88 88888.00 2006-12-20 07:01:20.408 354 18162.93 83.51 52693.82 88888.00 2006-12-20 07:01:20.908 354 18162.97 83.44 52693.85 88888.00 2006-12-20 07:01:21.408 354 18162.88 83.35 52693.82 88888.00 2006-12-20 07:01:21.908 354 18162.90 83.43 52693.81 88888.00 2006-12-20 07:01:22.408 354 18162.92 83.48 52693.71 88888.00 2006-12-20 07:01:22.908 354 18162.82 83.43 52693.61 88888.00 2006-12-20 07:01:23.408 354 18162.93 83.38 52693.56 88888.00 2006-12-20 07:01:23.908 354 18162.92 83.31 52693.51 88888.00 2006-12-20 07:01:24.408 354 18162.93 83.31 52693.57 88888.00 2006-12-20 07:01:24.908 354 18162.79 83.33 52693.69 88888.00 2006-12-20 07:01:25.408 354 18162.87 83.34 52693.70 88888.00 2006-12-20 07:01:25.908 354 18162.82 83.26 52693.59 88888.00 2006-12-20 07:01:26.408 354 18162.82 83.24 52693.59 88888.00 2006-12-20 07:01:26.908 354 18162.92 83.16 52693.61 88888.00 2006-12-20 07:01:27.408 354 18162.84 83.13 52693.67 88888.00 2006-12-20 07:01:27.908 354 18162.75 83.10 52693.55 88888.00 2006-12-20 07:01:28.408 354 18162.78 83.05 52693.59 88888.00 2006-12-20 07:01:28.908 354 18162.79 82.98 52693.69 88888.00 2006-12-20 07:01:29.408 354 18162.82 82.96 52693.56 88888.00 2006-12-20 07:01:29.908 354 18162.87 82.84 52693.49 88888.00 2006-12-20 07:01:30.408 354 18162.85 82.87 52693.54 88888.00 2006-12-20 07:01:30.908 354 18162.87 82.84 52693.46 88888.00 2006-12-20 07:01:31.408 354 18162.95 82.78 52693.58 88888.00 2006-12-20 07:01:31.908 354 18162.87 82.66 52693.67 88888.00 2006-12-20 07:01:32.408 354 18162.87 82.70 52693.59 88888.00 2006-12-20 07:01:32.908 354 18162.86 82.71 52693.65 88888.00 2006-12-20 07:01:33.408 354 18162.73 82.67 52693.71 88888.00 2006-12-20 07:01:33.908 354 18162.71 82.66 52693.81 88888.00 2006-12-20 07:01:34.408 354 18162.77 82.63 52693.78 88888.00 2006-12-20 07:01:34.908 354 18162.77 82.58 52693.66 88888.00 2006-12-20 07:01:35.408 354 18162.76 82.55 52693.57 88888.00 2006-12-20 07:01:35.908 354 18162.66 82.56 52693.53 88888.00 2006-12-20 07:01:36.408 354 18162.46 82.57 52693.68 88888.00 2006-12-20 07:01:36.908 354 18162.67 82.49 52693.69 88888.00 2006-12-20 07:01:37.408 354 18162.77 82.46 52693.67 88888.00 2006-12-20 07:01:37.908 354 18162.76 82.48 52693.66 88888.00 2006-12-20 07:01:38.408 354 18162.68 82.46 52693.61 88888.00 2006-12-20 07:01:38.908 354 18162.61 82.42 52693.60 88888.00 2006-12-20 07:01:39.408 354 18162.68 82.41 52693.66 88888.00 2006-12-20 07:01:39.908 354 18162.68 82.40 52693.51 88888.00 2006-12-20 07:01:40.408 354 18162.60 82.35 52693.38 88888.00 2006-12-20 07:01:40.908 354 18162.59 82.35 52693.53 88888.00 2006-12-20 07:01:41.408 354 18162.71 82.31 52693.59 88888.00 2006-12-20 07:01:41.908 354 18162.70 82.31 52693.57 88888.00 2006-12-20 07:01:42.408 354 18162.60 82.39 52693.48 88888.00 2006-12-20 07:01:42.908 354 18162.46 82.32 52693.60 88888.00 2006-12-20 07:01:43.408 354 18162.41 82.30 52693.70 88888.00 2006-12-20 07:01:43.908 354 18162.61 82.28 52693.61 88888.00 2006-12-20 07:01:44.408 354 18162.59 82.21 52693.74 88888.00 2006-12-20 07:01:44.908 354 18162.42 82.12 52693.79 88888.00 2006-12-20 07:01:45.408 354 18162.51 82.02 52693.74 88888.00 2006-12-20 07:01:45.908 354 18162.61 82.01 52693.68 88888.00 2006-12-20 07:01:46.408 354 18162.72 82.01 52693.59 88888.00 2006-12-20 07:01:46.908 354 18162.61 82.04 52693.49 88888.00 2006-12-20 07:01:47.408 354 18162.54 82.01 52693.42 88888.00 2006-12-20 07:01:47.908 354 18162.60 82.06 52693.47 88888.00 2006-12-20 07:01:48.408 354 18162.52 82.12 52693.53 88888.00 2006-12-20 07:01:48.908 354 18162.50 82.12 52693.55 88888.00 2006-12-20 07:01:49.408 354 18162.45 82.09 52693.60 88888.00 2006-12-20 07:01:49.908 354 18162.42 82.06 52693.58 88888.00 2006-12-20 07:01:50.408 354 18162.38 82.09 52693.57 88888.00 2006-12-20 07:01:50.908 354 18162.38 82.10 52693.65 88888.00 2006-12-20 07:01:51.408 354 18162.42 82.07 52693.51 88888.00 2006-12-20 07:01:51.908 354 18162.40 82.15 52693.35 88888.00 2006-12-20 07:01:52.408 354 18162.28 82.24 52693.39 88888.00 2006-12-20 07:01:52.908 354 18162.27 82.23 52693.55 88888.00 2006-12-20 07:01:53.408 354 18162.23 82.34 52693.59 88888.00 2006-12-20 07:01:53.908 354 18162.14 82.26 52693.57 88888.00 2006-12-20 07:01:54.408 354 18162.16 82.20 52693.59 88888.00 2006-12-20 07:01:54.908 354 18162.16 82.18 52693.61 88888.00 2006-12-20 07:01:55.408 354 18162.12 82.13 52693.57 88888.00 2006-12-20 07:01:55.908 354 18162.16 82.08 52693.60 88888.00 2006-12-20 07:01:56.408 354 18162.11 82.17 52693.72 88888.00 2006-12-20 07:01:56.908 354 18162.11 82.17 52693.69 88888.00 2006-12-20 07:01:57.408 354 18162.05 82.08 52693.65 88888.00 2006-12-20 07:01:57.908 354 18161.90 82.05 52693.70 88888.00 2006-12-20 07:01:58.408 354 18161.80 82.02 52693.82 88888.00 2006-12-20 07:01:58.908 354 18161.84 82.03 52693.89 88888.00 2006-12-20 07:01:59.408 354 18161.86 82.06 52693.89 88888.00 2006-12-20 07:01:59.908 354 18161.80 82.10 52693.85 88888.00 2006-12-20 07:02:00.408 354 18161.84 82.24 52693.80 88888.00 2006-12-20 07:02:00.908 354 18161.89 82.20 52693.76 88888.00 2006-12-20 07:02:01.408 354 18161.87 82.21 52693.74 88888.00 2006-12-20 07:02:01.908 354 18161.62 82.22 52693.74 88888.00 2006-12-20 07:02:02.408 354 18161.47 82.31 52693.73 88888.00 2006-12-20 07:02:02.908 354 18161.38 82.33 52693.91 88888.00 2006-12-20 07:02:03.408 354 18161.51 82.32 52693.95 88888.00 2006-12-20 07:02:03.908 354 18161.53 82.31 52693.85 88888.00 2006-12-20 07:02:04.408 354 18161.63 82.33 52693.85 88888.00 2006-12-20 07:02:04.908 354 18161.49 82.29 52693.85 88888.00 2006-12-20 07:02:05.408 354 18161.59 82.26 52693.78 88888.00 2006-12-20 07:02:05.908 354 18161.52 82.15 52693.71 88888.00 2006-12-20 07:02:06.408 354 18161.47 82.15 52693.77 88888.00 2006-12-20 07:02:06.908 354 18161.44 82.21 52693.83 88888.00 2006-12-20 07:02:07.408 354 18161.36 82.21 52693.83 88888.00 2006-12-20 07:02:07.908 354 18161.38 82.18 52693.85 88888.00 2006-12-20 07:02:08.408 354 18161.49 82.11 52693.79 88888.00 2006-12-20 07:02:08.908 354 18161.57 82.09 52693.65 88888.00 2006-12-20 07:02:09.408 354 18161.41 82.07 52693.60 88888.00 2006-12-20 07:02:09.908 354 18161.22 82.02 52693.64 88888.00 2006-12-20 07:02:10.408 354 18161.27 82.03 52693.60 88888.00 2006-12-20 07:02:10.908 354 18161.25 81.95 52693.55 88888.00 2006-12-20 07:02:11.408 354 18161.31 81.95 52693.47 88888.00 2006-12-20 07:02:11.908 354 18161.34 82.02 52693.38 88888.00 2006-12-20 07:02:12.408 354 18161.32 82.09 52693.38 88888.00 2006-12-20 07:02:12.908 354 18161.16 82.06 52693.45 88888.00 2006-12-20 07:02:13.408 354 18161.08 81.97 52693.46 88888.00 2006-12-20 07:02:13.908 354 18161.27 81.91 52693.43 88888.00 2006-12-20 07:02:14.408 354 18161.42 81.91 52693.50 88888.00 2006-12-20 07:02:14.908 354 18161.43 81.95 52693.57 88888.00 2006-12-20 07:02:15.408 354 18161.40 81.94 52693.54 88888.00 2006-12-20 07:02:15.908 354 18161.43 81.92 52693.47 88888.00 2006-12-20 07:02:16.408 354 18161.45 82.00 52693.38 88888.00 2006-12-20 07:02:16.908 354 18161.38 82.03 52693.48 88888.00 2006-12-20 07:02:17.408 354 18161.30 81.95 52693.55 88888.00 2006-12-20 07:02:17.908 354 18161.27 81.97 52693.49 88888.00 2006-12-20 07:02:18.408 354 18161.20 82.03 52693.46 88888.00 2006-12-20 07:02:18.908 354 18161.21 82.06 52693.56 88888.00 2006-12-20 07:02:19.408 354 18161.15 81.99 52693.53 88888.00 2006-12-20 07:02:19.908 354 18161.19 82.00 52693.50 88888.00 2006-12-20 07:02:20.408 354 18161.21 81.98 52693.55 88888.00 2006-12-20 07:02:20.908 354 18161.14 81.97 52693.56 88888.00 2006-12-20 07:02:21.408 354 18161.11 81.95 52693.57 88888.00 2006-12-20 07:02:21.908 354 18161.05 81.92 52693.58 88888.00 2006-12-20 07:02:22.408 354 18161.02 81.95 52693.50 88888.00 2006-12-20 07:02:22.908 354 18161.05 81.91 52693.48 88888.00 2006-12-20 07:02:23.408 354 18161.09 81.89 52693.50 88888.00 2006-12-20 07:02:23.908 354 18161.09 81.90 52693.50 88888.00 2006-12-20 07:02:24.408 354 18161.00 81.87 52693.43 88888.00 2006-12-20 07:02:24.908 354 18160.94 81.87 52693.47 88888.00 2006-12-20 07:02:25.408 354 18160.85 81.78 52693.50 88888.00 2006-12-20 07:02:25.908 354 18160.81 81.81 52693.54 88888.00 2006-12-20 07:02:26.408 354 18160.80 81.78 52693.39 88888.00 2006-12-20 07:02:26.908 354 18160.87 81.68 52693.39 88888.00 2006-12-20 07:02:27.408 354 18160.75 81.71 52693.34 88888.00 2006-12-20 07:02:27.908 354 18160.58 81.72 52693.41 88888.00 2006-12-20 07:02:28.408 354 18160.76 81.72 52693.35 88888.00 2006-12-20 07:02:28.908 354 18160.87 81.71 52693.28 88888.00 2006-12-20 07:02:29.408 354 18160.79 81.72 52693.33 88888.00 2006-12-20 07:02:29.908 354 18160.75 81.76 52693.44 88888.00 2006-12-20 07:02:30.408 354 18160.82 81.79 52693.44 88888.00 2006-12-20 07:02:30.908 354 18160.87 81.77 52693.31 88888.00 2006-12-20 07:02:31.408 354 18160.87 81.71 52693.24 88888.00 2006-12-20 07:02:31.908 354 18160.82 81.77 52693.33 88888.00 2006-12-20 07:02:32.408 354 18160.70 81.84 52693.37 88888.00 2006-12-20 07:02:32.908 354 18160.67 81.73 52693.31 88888.00 2006-12-20 07:02:33.408 354 18160.66 81.58 52693.24 88888.00 2006-12-20 07:02:33.908 354 18160.60 81.55 52693.24 88888.00 2006-12-20 07:02:34.408 354 18160.50 81.72 52693.32 88888.00 2006-12-20 07:02:34.908 354 18160.60 81.86 52693.36 88888.00 2006-12-20 07:02:35.408 354 18160.56 81.92 52693.31 88888.00 2006-12-20 07:02:35.908 354 18160.53 81.90 52693.30 88888.00 2006-12-20 07:02:36.408 354 18160.48 81.92 52693.27 88888.00 2006-12-20 07:02:36.908 354 18160.37 81.90 52693.32 88888.00 2006-12-20 07:02:37.408 354 18160.35 81.94 52693.30 88888.00 2006-12-20 07:02:37.908 354 18160.34 82.02 52693.32 88888.00 2006-12-20 07:02:38.408 354 18160.24 82.00 52693.42 88888.00 2006-12-20 07:02:38.908 354 18160.21 81.98 52693.33 88888.00 2006-12-20 07:02:39.408 354 18160.18 82.05 52693.32 88888.00 2006-12-20 07:02:39.908 354 18160.03 82.04 52693.24 88888.00 2006-12-20 07:02:40.408 354 18159.85 81.98 52693.21 88888.00 2006-12-20 07:02:40.908 354 18159.90 81.80 52693.06 88888.00 2006-12-20 07:02:41.408 354 18159.93 81.82 52693.02 88888.00 2006-12-20 07:02:41.908 354 18159.89 81.84 52693.15 88888.00 2006-12-20 07:02:42.408 354 18160.06 81.86 52693.13 88888.00 2006-12-20 07:02:42.908 354 18160.14 81.79 52693.07 88888.00 2006-12-20 07:02:43.408 354 18160.14 81.75 52692.98 88888.00 2006-12-20 07:02:43.908 354 18160.00 81.83 52692.93 88888.00 2006-12-20 07:02:44.408 354 18159.66 81.99 52692.91 88888.00 2006-12-20 07:02:44.908 354 18159.55 81.95 52692.92 88888.00 2006-12-20 07:02:45.408 354 18159.53 81.90 52693.02 88888.00 2006-12-20 07:02:45.908 354 18159.56 81.98 52692.96 88888.00 2006-12-20 07:02:46.408 354 18159.61 81.91 52692.91 88888.00 2006-12-20 07:02:46.908 354 18159.63 81.86 52692.70 88888.00 2006-12-20 07:02:47.408 354 18159.62 81.73 52692.61 88888.00 2006-12-20 07:02:47.908 354 18159.66 81.76 52692.64 88888.00 2006-12-20 07:02:48.408 354 18159.58 81.78 52692.68 88888.00 2006-12-20 07:02:48.908 354 18159.55 81.84 52692.60 88888.00 2006-12-20 07:02:49.408 354 18159.50 81.86 52692.60 88888.00 2006-12-20 07:02:49.908 354 18159.58 81.92 52692.60 88888.00 2006-12-20 07:02:50.408 354 18159.52 81.91 52692.63 88888.00 2006-12-20 07:02:50.908 354 18159.50 82.01 52692.52 88888.00 2006-12-20 07:02:51.408 354 18159.49 82.02 52692.41 88888.00 2006-12-20 07:02:51.908 354 18159.49 81.98 52692.44 88888.00 2006-12-20 07:02:52.408 354 18159.46 82.02 52692.46 88888.00 2006-12-20 07:02:52.908 354 18159.41 81.99 52692.52 88888.00 2006-12-20 07:02:53.408 354 18159.39 82.03 52692.62 88888.00 2006-12-20 07:02:53.908 354 18159.30 82.02 52692.63 88888.00 2006-12-20 07:02:54.408 354 18159.33 81.98 52692.58 88888.00 2006-12-20 07:02:54.908 354 18159.34 81.98 52692.64 88888.00 2006-12-20 07:02:55.408 354 18159.29 82.06 52692.58 88888.00 2006-12-20 07:02:55.908 354 18159.20 82.08 52692.66 88888.00 2006-12-20 07:02:56.408 354 18159.16 82.14 52692.72 88888.00 2006-12-20 07:02:56.908 354 18159.23 82.10 52692.58 88888.00 2006-12-20 07:02:57.408 354 18159.18 82.06 52692.56 88888.00 2006-12-20 07:02:57.908 354 18159.23 82.07 52692.64 88888.00 2006-12-20 07:02:58.408 354 18159.42 82.03 52692.64 88888.00 2006-12-20 07:02:58.908 354 18159.51 82.09 52692.61 88888.00 2006-12-20 07:02:59.408 354 18159.44 82.11 52692.51 88888.00 2006-12-20 07:02:59.908 354 18159.35 82.15 52692.41 88888.00 2006-12-20 07:03:00.408 354 18159.37 82.09 52692.41 88888.00 2006-12-20 07:03:00.908 354 18159.26 82.20 52692.43 88888.00 2006-12-20 07:03:01.408 354 18159.17 82.31 52692.54 88888.00 2006-12-20 07:03:01.908 354 18159.07 82.34 52692.49 88888.00 2006-12-20 07:03:02.408 354 18158.99 82.29 52692.49 88888.00 2006-12-20 07:03:02.908 354 18158.86 82.18 52692.52 88888.00 2006-12-20 07:03:03.408 354 18158.92 82.19 52692.43 88888.00 2006-12-20 07:03:03.908 354 18158.96 82.21 52692.40 88888.00 2006-12-20 07:03:04.408 354 18159.05 82.24 52692.42 88888.00 2006-12-20 07:03:04.908 354 18158.99 82.28 52692.56 88888.00 2006-12-20 07:03:05.408 354 18158.97 82.26 52692.54 88888.00 2006-12-20 07:03:05.908 354 18158.93 82.32 52692.50 88888.00 2006-12-20 07:03:06.408 354 18158.91 82.36 52692.55 88888.00 2006-12-20 07:03:06.908 354 18159.08 82.31 52692.62 88888.00 2006-12-20 07:03:07.408 354 18159.17 82.33 52692.72 88888.00 2006-12-20 07:03:07.908 354 18158.99 82.32 52692.74 88888.00 2006-12-20 07:03:08.408 354 18158.74 82.40 52692.69 88888.00 2006-12-20 07:03:08.908 354 18158.77 82.46 52692.61 88888.00 2006-12-20 07:03:09.408 354 18158.82 82.41 52692.62 88888.00 2006-12-20 07:03:09.908 354 18158.74 82.36 52692.72 88888.00 2006-12-20 07:03:10.408 354 18158.69 82.33 52692.63 88888.00 2006-12-20 07:03:10.908 354 18158.69 82.42 52692.55 88888.00 2006-12-20 07:03:11.408 354 18158.73 82.45 52692.53 88888.00 2006-12-20 07:03:11.908 354 18158.75 82.36 52692.58 88888.00 2006-12-20 07:03:12.408 354 18158.94 82.40 52692.51 88888.00 2006-12-20 07:03:12.908 354 18158.97 82.34 52692.55 88888.00 2006-12-20 07:03:13.408 354 18158.92 82.33 52692.54 88888.00 2006-12-20 07:03:13.908 354 18158.96 82.31 52692.67 88888.00 2006-12-20 07:03:14.408 354 18158.81 82.24 52692.69 88888.00 2006-12-20 07:03:14.908 354 18158.74 82.36 52692.57 88888.00 2006-12-20 07:03:15.408 354 18158.61 82.40 52692.57 88888.00 2006-12-20 07:03:15.908 354 18158.63 82.41 52692.61 88888.00 2006-12-20 07:03:16.408 354 18158.63 82.36 52692.63 88888.00 2006-12-20 07:03:16.908 354 18158.73 82.30 52692.62 88888.00 2006-12-20 07:03:17.408 354 18158.70 82.24 52692.58 88888.00 2006-12-20 07:03:17.908 354 18158.63 82.31 52692.43 88888.00 2006-12-20 07:03:18.408 354 18158.73 82.32 52692.45 88888.00 2006-12-20 07:03:18.908 354 18158.64 82.26 52692.44 88888.00 2006-12-20 07:03:19.408 354 18158.62 82.33 52692.07 88888.00 2006-12-20 07:03:19.908 354 18158.64 82.37 52692.12 88888.00 2006-12-20 07:03:20.408 354 18158.55 82.30 52692.31 88888.00 2006-12-20 07:03:20.908 354 18158.39 82.28 52692.44 88888.00 2006-12-20 07:03:21.408 354 18158.32 82.29 52692.37 88888.00 2006-12-20 07:03:21.908 354 18158.29 82.32 52692.27 88888.00 2006-12-20 07:03:22.408 354 18158.33 82.29 52692.32 88888.00 2006-12-20 07:03:22.908 354 18158.27 82.26 52692.21 88888.00 2006-12-20 07:03:23.408 354 18158.27 82.31 52692.28 88888.00 2006-12-20 07:03:23.908 354 18158.30 82.37 52692.35 88888.00 2006-12-20 07:03:24.408 354 18158.31 82.35 52692.35 88888.00 2006-12-20 07:03:24.908 354 18158.19 82.39 52692.28 88888.00 2006-12-20 07:03:25.408 354 18158.19 82.38 52692.33 88888.00 2006-12-20 07:03:25.908 354 18158.21 82.35 52692.29 88888.00 2006-12-20 07:03:26.408 354 18158.31 82.39 52692.25 88888.00 2006-12-20 07:03:26.908 354 18158.23 82.33 52692.19 88888.00 2006-12-20 07:03:27.408 354 18158.27 82.41 52692.20 88888.00 2006-12-20 07:03:27.908 354 18158.26 82.42 52692.34 88888.00 2006-12-20 07:03:28.408 354 18158.29 82.41 52692.32 88888.00 2006-12-20 07:03:28.908 354 18158.37 82.44 52692.25 88888.00 2006-12-20 07:03:29.408 354 18158.51 82.47 52692.32 88888.00 2006-12-20 07:03:29.908 354 18158.64 82.58 52692.28 88888.00 2006-12-20 07:03:30.408 354 18158.57 82.54 52692.43 88888.00 2006-12-20 07:03:30.908 354 18158.30 82.56 52692.50 88888.00 2006-12-20 07:03:31.408 354 18158.25 82.51 52692.40 88888.00 2006-12-20 07:03:31.908 354 18158.29 82.52 52692.31 88888.00 2006-12-20 07:03:32.408 354 18158.32 82.51 52692.21 88888.00 2006-12-20 07:03:32.908 354 18158.25 82.50 52692.18 88888.00 2006-12-20 07:03:33.408 354 18158.14 82.57 52692.20 88888.00 2006-12-20 07:03:33.908 354 18158.17 82.61 52692.23 88888.00 2006-12-20 07:03:34.408 354 18158.14 82.62 52692.34 88888.00 2006-12-20 07:03:34.908 354 18158.17 82.66 52692.34 88888.00 2006-12-20 07:03:35.408 354 18158.05 82.66 52692.28 88888.00 2006-12-20 07:03:35.908 354 18158.06 82.71 52692.22 88888.00 2006-12-20 07:03:36.408 354 18158.09 82.77 52692.39 88888.00 2006-12-20 07:03:36.908 354 18158.03 82.87 52692.41 88888.00 2006-12-20 07:03:37.408 354 18158.04 82.90 52692.34 88888.00 2006-12-20 07:03:37.908 354 18158.05 82.89 52692.38 88888.00 2006-12-20 07:03:38.408 354 18157.93 82.87 52692.40 88888.00 2006-12-20 07:03:38.908 354 18157.97 82.83 52692.37 88888.00 2006-12-20 07:03:39.408 354 18158.01 82.82 52692.44 88888.00 2006-12-20 07:03:39.908 354 18158.03 82.92 52692.42 88888.00 2006-12-20 07:03:40.408 354 18158.10 82.89 52692.30 88888.00 2006-12-20 07:03:40.908 354 18158.05 82.85 52692.35 88888.00 2006-12-20 07:03:41.408 354 18157.97 82.90 52692.37 88888.00 2006-12-20 07:03:41.908 354 18158.01 83.01 52692.43 88888.00 2006-12-20 07:03:42.408 354 18158.01 83.01 52692.35 88888.00 2006-12-20 07:03:42.908 354 18157.90 83.01 52692.27 88888.00 2006-12-20 07:03:43.408 354 18157.76 82.98 52692.25 88888.00 2006-12-20 07:03:43.908 354 18157.69 82.91 52692.28 88888.00 2006-12-20 07:03:44.408 354 18157.73 82.98 52692.32 88888.00 2006-12-20 07:03:44.908 354 18157.74 83.03 52692.40 88888.00 2006-12-20 07:03:45.408 354 18157.72 83.02 52692.45 88888.00 2006-12-20 07:03:45.908 354 18157.67 82.99 52692.38 88888.00 2006-12-20 07:03:46.408 354 18157.78 82.99 52692.28 88888.00 2006-12-20 07:03:46.908 354 18157.78 83.08 52692.30 88888.00 2006-12-20 07:03:47.408 354 18157.74 83.14 52692.42 88888.00 2006-12-20 07:03:47.908 354 18157.77 83.13 52692.35 88888.00 2006-12-20 07:03:48.408 354 18157.85 83.08 52692.19 88888.00 2006-12-20 07:03:48.908 354 18157.73 83.06 52692.15 88888.00 2006-12-20 07:03:49.408 354 18157.69 82.95 52692.23 88888.00 2006-12-20 07:03:49.908 354 18157.75 82.99 52692.25 88888.00 2006-12-20 07:03:50.408 354 18157.71 82.98 52692.25 88888.00 2006-12-20 07:03:50.908 354 18157.66 82.99 52692.21 88888.00 2006-12-20 07:03:51.408 354 18157.79 82.95 52692.19 88888.00 2006-12-20 07:03:51.908 354 18158.00 82.98 52692.25 88888.00 2006-12-20 07:03:52.408 354 18157.97 82.99 52692.32 88888.00 2006-12-20 07:03:52.908 354 18158.01 82.96 52692.21 88888.00 2006-12-20 07:03:53.408 354 18157.98 82.95 52692.12 88888.00 2006-12-20 07:03:53.908 354 18157.95 82.99 52692.05 88888.00 2006-12-20 07:03:54.408 354 18158.00 82.99 52692.07 88888.00 2006-12-20 07:03:54.908 354 18158.09 83.01 52692.14 88888.00 2006-12-20 07:03:55.408 354 18158.10 83.06 52692.07 88888.00 2006-12-20 07:03:55.908 354 18158.10 83.08 52691.94 88888.00 2006-12-20 07:03:56.408 354 18157.97 83.15 52691.92 88888.00 2006-12-20 07:03:56.908 354 18157.97 83.19 52692.02 88888.00 2006-12-20 07:03:57.408 354 18157.96 83.30 52692.07 88888.00 2006-12-20 07:03:57.908 354 18157.95 83.28 52692.10 88888.00 2006-12-20 07:03:58.408 354 18157.90 83.28 52692.04 88888.00 2006-12-20 07:03:58.908 354 18157.96 83.30 52692.05 88888.00 2006-12-20 07:03:59.408 354 18158.00 83.33 52692.07 88888.00 2006-12-20 07:03:59.908 354 18157.99 83.36 52692.12 88888.00 2006-12-20 07:04:00.408 354 18157.97 83.36 52692.08 88888.00 2006-12-20 07:04:00.908 354 18157.94 83.35 52692.07 88888.00 2006-12-20 07:04:01.408 354 18157.83 83.42 52692.22 88888.00 2006-12-20 07:04:01.908 354 18157.89 83.42 52692.22 88888.00 2006-12-20 07:04:02.408 354 18158.00 83.41 52692.14 88888.00 2006-12-20 07:04:02.908 354 18158.08 83.38 52692.08 88888.00 2006-12-20 07:04:03.408 354 18158.03 83.35 52692.10 88888.00 2006-12-20 07:04:03.908 354 18158.18 83.33 52692.11 88888.00 2006-12-20 07:04:04.408 354 18158.16 83.42 52692.17 88888.00 2006-12-20 07:04:04.908 354 18157.94 83.51 52692.21 88888.00 2006-12-20 07:04:05.408 354 18157.89 83.59 52692.17 88888.00 2006-12-20 07:04:05.908 354 18158.05 83.56 52692.08 88888.00 2006-12-20 07:04:06.408 354 18158.00 83.55 52692.17 88888.00 2006-12-20 07:04:06.908 354 18157.98 83.52 52692.17 88888.00 2006-12-20 07:04:07.408 354 18157.93 83.48 52692.19 88888.00 2006-12-20 07:04:07.908 354 18158.05 83.61 52692.19 88888.00 2006-12-20 07:04:08.408 354 18158.18 83.67 52692.14 88888.00 2006-12-20 07:04:08.908 354 18158.04 83.62 52692.25 88888.00 2006-12-20 07:04:09.408 354 18157.94 83.65 52692.29 88888.00 2006-12-20 07:04:09.908 354 18158.04 83.64 52692.21 88888.00 2006-12-20 07:04:10.408 354 18158.01 83.67 52692.16 88888.00 2006-12-20 07:04:10.908 354 18158.08 83.67 52692.20 88888.00 2006-12-20 07:04:11.408 354 18158.06 83.64 52692.28 88888.00 2006-12-20 07:04:11.908 354 18158.17 83.68 52692.22 88888.00 2006-12-20 07:04:12.408 354 18158.23 83.74 52692.15 88888.00 2006-12-20 07:04:12.908 354 18158.27 83.73 52692.05 88888.00 2006-12-20 07:04:13.408 354 18158.23 83.65 52692.08 88888.00 2006-12-20 07:04:13.908 354 18158.18 83.62 52692.12 88888.00 2006-12-20 07:04:14.408 354 18158.19 83.63 52692.25 88888.00 2006-12-20 07:04:14.908 354 18158.19 83.62 52692.25 88888.00 2006-12-20 07:04:15.408 354 18158.16 83.69 52692.18 88888.00 2006-12-20 07:04:15.908 354 18158.16 83.75 52692.09 88888.00 2006-12-20 07:04:16.408 354 18158.10 83.73 52692.05 88888.00 2006-12-20 07:04:16.908 354 18158.15 83.72 52692.06 88888.00 2006-12-20 07:04:17.408 354 18158.16 83.74 52691.99 88888.00 2006-12-20 07:04:17.908 354 18158.17 83.74 52692.03 88888.00 2006-12-20 07:04:18.408 354 18158.20 83.70 52692.02 88888.00 2006-12-20 07:04:18.908 354 18158.12 83.73 52692.03 88888.00 2006-12-20 07:04:19.408 354 18157.99 83.80 52691.96 88888.00 2006-12-20 07:04:19.908 354 18157.99 83.82 52691.99 88888.00 2006-12-20 07:04:20.408 354 18157.95 83.85 52692.04 88888.00 2006-12-20 07:04:20.908 354 18158.06 83.78 52692.10 88888.00 2006-12-20 07:04:21.408 354 18158.14 83.71 52692.05 88888.00 2006-12-20 07:04:21.908 354 18158.15 83.69 52691.96 88888.00 2006-12-20 07:04:22.408 354 18158.17 83.72 52692.05 88888.00 2006-12-20 07:04:22.908 354 18158.14 83.80 52692.07 88888.00 2006-12-20 07:04:23.408 354 18158.10 83.81 52692.05 88888.00 2006-12-20 07:04:23.908 354 18158.09 83.86 52692.06 88888.00 2006-12-20 07:04:24.408 354 18158.01 83.90 52692.07 88888.00 2006-12-20 07:04:24.908 354 18158.14 83.94 52692.10 88888.00 2006-12-20 07:04:25.408 354 18158.14 83.92 52692.03 88888.00 2006-12-20 07:04:25.908 354 18158.01 83.99 52691.97 88888.00 2006-12-20 07:04:26.408 354 18157.94 84.00 52692.00 88888.00 2006-12-20 07:04:26.908 354 18157.83 84.05 52692.02 88888.00 2006-12-20 07:04:27.408 354 18157.98 84.07 52692.04 88888.00 2006-12-20 07:04:27.908 354 18157.98 84.01 52691.99 88888.00 2006-12-20 07:04:28.408 354 18157.86 84.07 52692.11 88888.00 2006-12-20 07:04:28.908 354 18157.86 84.05 52692.20 88888.00 2006-12-20 07:04:29.408 354 18157.85 83.99 52692.12 88888.00 2006-12-20 07:04:29.908 354 18158.01 83.94 52692.07 88888.00 2006-12-20 07:04:30.408 354 18158.06 83.87 52692.03 88888.00 2006-12-20 07:04:30.908 354 18158.00 83.91 52692.03 88888.00 2006-12-20 07:04:31.408 354 18157.97 83.94 52692.06 88888.00 2006-12-20 07:04:31.908 354 18158.05 83.94 52691.96 88888.00 2006-12-20 07:04:32.408 354 18158.00 83.95 52691.92 88888.00 2006-12-20 07:04:32.908 354 18158.01 84.05 52691.90 88888.00 2006-12-20 07:04:33.408 354 18158.08 84.08 52691.87 88888.00 2006-12-20 07:04:33.908 354 18158.18 84.10 52691.84 88888.00 2006-12-20 07:04:34.408 354 18158.20 84.06 52691.91 88888.00 2006-12-20 07:04:34.908 354 18158.14 84.12 52691.88 88888.00 2006-12-20 07:04:35.408 354 18158.16 84.21 52691.93 88888.00 2006-12-20 07:04:35.908 354 18158.18 84.17 52692.03 88888.00 2006-12-20 07:04:36.408 354 18158.19 84.12 52692.03 88888.00 2006-12-20 07:04:36.908 354 18158.17 84.08 52692.11 88888.00 2006-12-20 07:04:37.408 354 18158.20 84.02 52692.22 88888.00 2006-12-20 07:04:37.908 354 18158.16 84.02 52692.23 88888.00 2006-12-20 07:04:38.408 354 18158.20 84.16 52692.23 88888.00 2006-12-20 07:04:38.908 354 18158.28 84.20 52692.22 88888.00 2006-12-20 07:04:39.408 354 18158.20 84.28 52692.21 88888.00 2006-12-20 07:04:39.908 354 18158.18 84.15 52692.14 88888.00 2006-12-20 07:04:40.408 354 18158.17 84.05 52692.08 88888.00 2006-12-20 07:04:40.908 354 18158.20 84.32 52692.05 88888.00 2006-12-20 07:04:41.408 354 18158.26 84.43 52691.94 88888.00 2006-12-20 07:04:41.908 354 18158.20 84.46 52692.02 88888.00 2006-12-20 07:04:42.408 354 18158.27 84.40 52692.04 88888.00 2006-12-20 07:04:42.908 354 18158.20 84.38 52692.05 88888.00 2006-12-20 07:04:43.408 354 18158.19 84.40 52692.00 88888.00 2006-12-20 07:04:43.908 354 18158.01 84.43 52692.04 88888.00 2006-12-20 07:04:44.408 354 18158.04 84.43 52691.95 88888.00 2006-12-20 07:04:44.908 354 18157.98 84.43 52691.98 88888.00 2006-12-20 07:04:45.408 354 18157.98 84.45 52692.17 88888.00 2006-12-20 07:04:45.908 354 18157.87 84.48 52692.10 88888.00 2006-12-20 07:04:46.408 354 18157.83 84.50 52692.17 88888.00 2006-12-20 07:04:46.908 354 18157.78 84.51 52692.28 88888.00 2006-12-20 07:04:47.408 354 18157.81 84.49 52692.25 88888.00 2006-12-20 07:04:47.908 354 18157.86 84.56 52692.14 88888.00 2006-12-20 07:04:48.408 354 18157.82 84.65 52692.03 88888.00 2006-12-20 07:04:48.908 354 18157.86 84.64 52692.06 88888.00 2006-12-20 07:04:49.408 354 18157.88 84.68 52692.00 88888.00 2006-12-20 07:04:49.908 354 18157.87 84.71 52692.00 88888.00 2006-12-20 07:04:50.408 354 18157.79 84.67 52692.00 88888.00 2006-12-20 07:04:50.908 354 18157.78 84.62 52691.99 88888.00 2006-12-20 07:04:51.408 354 18157.86 84.61 52692.08 88888.00 2006-12-20 07:04:51.908 354 18157.75 84.66 52692.09 88888.00 2006-12-20 07:04:52.408 354 18157.74 84.71 52692.00 88888.00 2006-12-20 07:04:52.908 354 18157.82 84.77 52691.91 88888.00 2006-12-20 07:04:53.408 354 18157.86 84.76 52691.92 88888.00 2006-12-20 07:04:53.908 354 18157.86 84.80 52691.98 88888.00 2006-12-20 07:04:54.408 354 18157.96 84.87 52691.95 88888.00 2006-12-20 07:04:54.908 354 18158.01 84.89 52692.00 88888.00 2006-12-20 07:04:55.408 354 18157.98 84.90 52691.98 88888.00 2006-12-20 07:04:55.908 354 18158.11 84.89 52691.99 88888.00 2006-12-20 07:04:56.408 354 18158.04 84.89 52691.98 88888.00 2006-12-20 07:04:56.908 354 18158.06 84.84 52692.00 88888.00 2006-12-20 07:04:57.408 354 18158.03 84.92 52691.99 88888.00 2006-12-20 07:04:57.908 354 18158.07 84.97 52692.02 88888.00 2006-12-20 07:04:58.408 354 18158.06 84.88 52692.03 88888.00 2006-12-20 07:04:58.908 354 18158.05 84.80 52691.98 88888.00 2006-12-20 07:04:59.408 354 18158.05 84.86 52691.97 88888.00 2006-12-20 07:04:59.908 354 18158.07 84.88 52692.07 88888.00 2006-12-20 07:05:00.408 354 18158.09 84.91 52692.21 88888.00 2006-12-20 07:05:00.908 354 18158.16 84.95 52692.14 88888.00 2006-12-20 07:05:01.408 354 18158.25 85.01 52692.06 88888.00 2006-12-20 07:05:01.908 354 18158.21 85.02 52692.15 88888.00 2006-12-20 07:05:02.408 354 18158.19 85.03 52692.28 88888.00 2006-12-20 07:05:02.908 354 18158.28 85.03 52692.25 88888.00 2006-12-20 07:05:03.408 354 18158.28 85.03 52692.26 88888.00 2006-12-20 07:05:03.908 354 18158.43 85.13 52692.21 88888.00 2006-12-20 07:05:04.408 354 18158.47 85.16 52692.06 88888.00 2006-12-20 07:05:04.908 354 18158.41 85.08 52691.95 88888.00 2006-12-20 07:05:05.408 354 18158.37 85.06 52691.95 88888.00 2006-12-20 07:05:05.908 354 18158.34 85.09 52692.04 88888.00 2006-12-20 07:05:06.408 354 18158.49 85.13 52692.12 88888.00 2006-12-20 07:05:06.908 354 18158.52 85.15 52692.16 88888.00 2006-12-20 07:05:07.408 354 18158.57 85.16 52692.14 88888.00 2006-12-20 07:05:07.908 354 18158.38 85.20 52692.05 88888.00 2006-12-20 07:05:08.408 354 18158.39 85.23 52692.16 88888.00 2006-12-20 07:05:08.908 354 18158.40 85.21 52692.28 88888.00 2006-12-20 07:05:09.408 354 18158.45 85.24 52692.40 88888.00 2006-12-20 07:05:09.908 354 18158.50 85.28 52692.35 88888.00 2006-12-20 07:05:10.408 354 18158.52 85.30 52692.40 88888.00 2006-12-20 07:05:10.908 354 18158.42 85.29 52692.38 88888.00 2006-12-20 07:05:11.408 354 18158.49 85.32 52692.40 88888.00 2006-12-20 07:05:11.908 354 18158.54 85.38 52692.54 88888.00 2006-12-20 07:05:12.408 354 18158.49 85.41 52692.54 88888.00 2006-12-20 07:05:12.908 354 18158.41 85.41 52692.45 88888.00 2006-12-20 07:05:13.408 354 18158.37 85.45 52692.39 88888.00 2006-12-20 07:05:13.908 354 18158.41 85.51 52692.41 88888.00 2006-12-20 07:05:14.408 354 18158.39 85.50 52692.39 88888.00 2006-12-20 07:05:14.908 354 18158.42 85.45 52692.43 88888.00 2006-12-20 07:05:15.408 354 18158.34 85.48 52692.39 88888.00 2006-12-20 07:05:15.908 354 18158.50 85.51 52692.46 88888.00 2006-12-20 07:05:16.408 354 18158.57 85.54 52692.45 88888.00 2006-12-20 07:05:16.908 354 18158.60 85.52 52692.45 88888.00 2006-12-20 07:05:17.408 354 18158.52 85.55 52692.50 88888.00 2006-12-20 07:05:17.908 354 18158.48 85.59 52692.56 88888.00 2006-12-20 07:05:18.408 354 18158.69 85.59 52692.55 88888.00 2006-12-20 07:05:18.908 354 18158.97 85.57 52692.49 88888.00 2006-12-20 07:05:19.408 354 18159.04 85.57 52692.51 88888.00 2006-12-20 07:05:19.908 354 18158.79 85.62 52692.56 88888.00 2006-12-20 07:05:20.408 354 18158.81 85.61 52692.60 88888.00 2006-12-20 07:05:20.908 354 18158.88 85.63 52692.58 88888.00 2006-12-20 07:05:21.408 354 18158.88 85.67 52692.54 88888.00 2006-12-20 07:05:21.908 354 18158.95 85.65 52692.52 88888.00 2006-12-20 07:05:22.408 354 18159.03 85.69 52692.63 88888.00 2006-12-20 07:05:22.908 354 18159.04 85.64 52692.69 88888.00 2006-12-20 07:05:23.408 354 18158.94 85.66 52692.65 88888.00 2006-12-20 07:05:23.908 354 18158.91 85.70 52692.76 88888.00 2006-12-20 07:05:24.408 354 18158.88 85.65 52692.81 88888.00 2006-12-20 07:05:24.908 354 18158.82 85.65 52692.73 88888.00 2006-12-20 07:05:25.408 354 18158.84 85.66 52692.72 88888.00 2006-12-20 07:05:25.908 354 18158.74 85.77 52692.68 88888.00 2006-12-20 07:05:26.408 354 18158.70 85.71 52692.79 88888.00 2006-12-20 07:05:26.908 354 18158.74 85.66 52692.85 88888.00 2006-12-20 07:05:27.408 354 18158.74 85.66 52692.68 88888.00 2006-12-20 07:05:27.908 354 18158.76 85.71 52692.61 88888.00 2006-12-20 07:05:28.408 354 18158.73 85.74 52692.74 88888.00 2006-12-20 07:05:28.908 354 18158.82 85.81 52692.67 88888.00 2006-12-20 07:05:29.408 354 18159.07 85.83 52692.58 88888.00 2006-12-20 07:05:29.908 354 18159.12 85.76 52692.67 88888.00 2006-12-20 07:05:30.408 354 18158.98 85.75 52692.66 88888.00 2006-12-20 07:05:30.908 354 18159.01 85.84 52692.54 88888.00 2006-12-20 07:05:31.408 354 18158.98 85.89 52692.61 88888.00 2006-12-20 07:05:31.908 354 18158.98 85.83 52692.61 88888.00 2006-12-20 07:05:32.408 354 18159.08 85.88 52692.53 88888.00 2006-12-20 07:05:32.908 354 18159.17 85.86 52692.57 88888.00 2006-12-20 07:05:33.408 354 18159.14 85.83 52692.56 88888.00 2006-12-20 07:05:33.908 354 18159.26 85.82 52692.42 88888.00 2006-12-20 07:05:34.408 354 18159.25 85.86 52692.42 88888.00 2006-12-20 07:05:34.908 354 18159.28 85.87 52692.51 88888.00 2006-12-20 07:05:35.408 354 18159.28 85.88 52692.53 88888.00 2006-12-20 07:05:35.908 354 18159.19 85.84 52692.64 88888.00 2006-12-20 07:05:36.408 354 18159.25 85.84 52692.73 88888.00 2006-12-20 07:05:36.908 354 18159.38 85.87 52692.80 88888.00 2006-12-20 07:05:37.408 354 18159.37 85.90 52692.83 88888.00 2006-12-20 07:05:37.908 354 18159.34 85.89 52692.81 88888.00 2006-12-20 07:05:38.408 354 18159.42 85.91 52692.76 88888.00 2006-12-20 07:05:38.908 354 18159.37 86.01 52692.73 88888.00 2006-12-20 07:05:39.408 354 18159.28 85.96 52692.66 88888.00 2006-12-20 07:05:39.908 354 18159.34 85.88 52692.66 88888.00 2006-12-20 07:05:40.408 354 18159.26 85.86 52692.73 88888.00 2006-12-20 07:05:40.908 354 18159.27 85.91 52692.80 88888.00 2006-12-20 07:05:41.408 354 18159.23 86.01 52692.87 88888.00 2006-12-20 07:05:41.908 354 18159.24 85.97 52692.89 88888.00 2006-12-20 07:05:42.408 354 18159.24 85.87 52692.89 88888.00 2006-12-20 07:05:42.908 354 18159.23 85.89 52692.88 88888.00 2006-12-20 07:05:43.408 354 18159.14 85.89 52692.88 88888.00 2006-12-20 07:05:43.908 354 18159.15 85.87 52692.81 88888.00 2006-12-20 07:05:44.408 354 18159.29 85.88 52692.83 88888.00 2006-12-20 07:05:44.908 354 18159.26 85.88 52692.92 88888.00 2006-12-20 07:05:45.408 354 18158.97 85.82 52692.83 88888.00 2006-12-20 07:05:45.908 354 18158.75 85.83 52692.83 88888.00 2006-12-20 07:05:46.408 354 18158.88 85.83 52692.83 88888.00 2006-12-20 07:05:46.908 354 18158.79 85.84 52692.88 88888.00 2006-12-20 07:05:47.408 354 18158.75 85.82 52692.86 88888.00 2006-12-20 07:05:47.908 354 18158.91 85.80 52692.73 88888.00 2006-12-20 07:05:48.408 354 18158.99 85.77 52692.75 88888.00 2006-12-20 07:05:48.908 354 18159.01 85.76 52692.70 88888.00 2006-12-20 07:05:49.408 354 18158.92 85.64 52692.68 88888.00 2006-12-20 07:05:49.908 354 18158.90 85.64 52692.63 88888.00 2006-12-20 07:05:50.408 354 18158.84 85.66 52692.65 88888.00 2006-12-20 07:05:50.908 354 18158.91 85.66 52692.53 88888.00 2006-12-20 07:05:51.408 354 18159.09 85.71 52692.49 88888.00 2006-12-20 07:05:51.908 354 18159.05 85.74 52692.50 88888.00 2006-12-20 07:05:52.408 354 18158.97 85.75 52692.45 88888.00 2006-12-20 07:05:52.908 354 18158.90 85.74 52692.45 88888.00 2006-12-20 07:05:53.408 354 18159.06 85.80 52692.51 88888.00 2006-12-20 07:05:53.908 354 18159.21 85.80 52692.51 88888.00 2006-12-20 07:05:54.408 354 18159.23 85.79 52692.51 88888.00 2006-12-20 07:05:54.908 354 18159.21 85.66 52692.54 88888.00 2006-12-20 07:05:55.408 354 18159.21 85.64 52692.51 88888.00 2006-12-20 07:05:55.908 354 18159.21 85.57 52692.54 88888.00 2006-12-20 07:05:56.408 354 18159.10 85.57 52692.56 88888.00 2006-12-20 07:05:56.908 354 18159.09 85.55 52692.52 88888.00 2006-12-20 07:05:57.408 354 18159.05 85.54 52692.61 88888.00 2006-12-20 07:05:57.908 354 18159.10 85.53 52692.65 88888.00 2006-12-20 07:05:58.408 354 18159.24 85.54 52692.62 88888.00 2006-12-20 07:05:58.908 354 18159.13 85.47 52692.62 88888.00 2006-12-20 07:05:59.408 354 18159.07 85.47 52692.73 88888.00 2006-12-20 07:05:59.908 354 18159.21 85.42 52692.70 88888.00 2006-12-20 07:06:00.408 354 18159.33 85.43 52692.57 88888.00 2006-12-20 07:06:00.908 354 18159.37 85.46 52692.57 88888.00 2006-12-20 07:06:01.408 354 18159.37 85.47 52692.65 88888.00 2006-12-20 07:06:01.908 354 18159.39 85.49 52692.77 88888.00 2006-12-20 07:06:02.408 354 18159.36 85.55 52692.81 88888.00 2006-12-20 07:06:02.908 354 18159.40 85.54 52692.80 88888.00 2006-12-20 07:06:03.408 354 18159.29 85.46 52692.86 88888.00 2006-12-20 07:06:03.908 354 18159.13 85.46 52692.83 88888.00 2006-12-20 07:06:04.408 354 18159.08 85.51 52692.88 88888.00 2006-12-20 07:06:04.908 354 18159.14 85.48 52692.87 88888.00 2006-12-20 07:06:05.408 354 18159.18 85.49 52692.85 88888.00 2006-12-20 07:06:05.908 354 18159.09 85.52 52692.92 88888.00 2006-12-20 07:06:06.408 354 18159.08 85.54 52693.02 88888.00 2006-12-20 07:06:06.908 354 18159.19 85.57 52693.01 88888.00 2006-12-20 07:06:07.408 354 18159.18 85.58 52692.96 88888.00 2006-12-20 07:06:07.908 354 18159.20 85.62 52693.07 88888.00 2006-12-20 07:06:08.408 354 18159.16 85.71 52693.06 88888.00 2006-12-20 07:06:08.908 354 18159.19 85.66 52692.97 88888.00 2006-12-20 07:06:09.408 354 18159.19 85.64 52692.99 88888.00 2006-12-20 07:06:09.908 354 18159.27 85.74 52692.98 88888.00 2006-12-20 07:06:10.408 354 18159.35 85.87 52693.06 88888.00 2006-12-20 07:06:10.908 354 18159.26 85.87 52693.15 88888.00 2006-12-20 07:06:11.408 354 18159.21 85.83 52693.15 88888.00 2006-12-20 07:06:11.908 354 18159.19 85.85 52693.04 88888.00 2006-12-20 07:06:12.408 354 18159.19 85.85 52692.97 88888.00 2006-12-20 07:06:12.908 354 18159.07 85.77 52692.93 88888.00 2006-12-20 07:06:13.408 354 18159.03 85.74 52692.87 88888.00 2006-12-20 07:06:13.908 354 18159.16 85.74 52692.87 88888.00 2006-12-20 07:06:14.408 354 18159.18 85.73 52692.86 88888.00 2006-12-20 07:06:14.908 354 18159.15 85.71 52692.93 88888.00 2006-12-20 07:06:15.408 354 18159.13 85.68 52693.01 88888.00 2006-12-20 07:06:15.908 354 18159.19 85.56 52693.00 88888.00 2006-12-20 07:06:16.408 354 18159.18 85.55 52692.98 88888.00 2006-12-20 07:06:16.908 354 18159.10 85.52 52693.00 88888.00 2006-12-20 07:06:17.408 354 18159.08 85.50 52692.93 88888.00 2006-12-20 07:06:17.908 354 18159.08 85.51 52692.90 88888.00 2006-12-20 07:06:18.408 354 18159.23 85.54 52692.86 88888.00 2006-12-20 07:06:18.908 354 18159.20 85.48 52692.87 88888.00 2006-12-20 07:06:19.408 354 18159.10 85.54 52692.83 88888.00 2006-12-20 07:06:19.908 354 18159.15 85.54 52692.81 88888.00 2006-12-20 07:06:20.408 354 18159.27 85.56 52692.80 88888.00 2006-12-20 07:06:20.908 354 18159.26 85.52 52692.86 88888.00 2006-12-20 07:06:21.408 354 18159.31 85.43 52692.90 88888.00 2006-12-20 07:06:21.908 354 18159.33 85.41 52693.02 88888.00 2006-12-20 07:06:22.408 354 18159.27 85.39 52693.08 88888.00 2006-12-20 07:06:22.908 354 18159.37 85.36 52693.12 88888.00 2006-12-20 07:06:23.408 354 18159.34 85.40 52693.11 88888.00 2006-12-20 07:06:23.908 354 18159.25 85.36 52693.01 88888.00 2006-12-20 07:06:24.408 354 18159.20 85.36 52692.88 88888.00 2006-12-20 07:06:24.908 354 18159.08 85.33 52692.89 88888.00 2006-12-20 07:06:25.408 354 18159.10 85.36 52693.02 88888.00 2006-12-20 07:06:25.908 354 18159.06 85.35 52693.10 88888.00 2006-12-20 07:06:26.408 354 18159.14 85.36 52693.14 88888.00 2006-12-20 07:06:26.908 354 18159.09 85.29 52693.09 88888.00 2006-12-20 07:06:27.408 354 18159.07 85.25 52693.14 88888.00 2006-12-20 07:06:27.908 354 18159.07 85.38 52693.07 88888.00 2006-12-20 07:06:28.408 354 18159.15 85.47 52692.98 88888.00 2006-12-20 07:06:28.908 354 18159.13 85.52 52693.12 88888.00 2006-12-20 07:06:29.408 354 18159.25 85.48 52693.19 88888.00 2006-12-20 07:06:29.908 354 18159.26 85.40 52693.13 88888.00 2006-12-20 07:06:30.408 354 18159.16 85.43 52693.12 88888.00 2006-12-20 07:06:30.908 354 18159.13 85.43 52693.09 88888.00 2006-12-20 07:06:31.408 354 18159.10 85.45 52693.08 88888.00 2006-12-20 07:06:31.908 354 18159.10 85.45 52693.09 88888.00 2006-12-20 07:06:32.408 354 18159.13 85.42 52693.06 88888.00 2006-12-20 07:06:32.908 354 18159.10 85.47 52693.15 88888.00 2006-12-20 07:06:33.408 354 18159.08 85.47 52693.30 88888.00 2006-12-20 07:06:33.908 354 18159.09 85.47 52693.33 88888.00 2006-12-20 07:06:34.408 354 18159.10 85.46 52693.32 88888.00 2006-12-20 07:06:34.908 354 18159.08 85.50 52693.23 88888.00 2006-12-20 07:06:35.408 354 18159.04 85.55 52693.25 88888.00 2006-12-20 07:06:35.908 354 18159.03 85.57 52693.26 88888.00 2006-12-20 07:06:36.408 354 18159.07 85.61 52693.13 88888.00 2006-12-20 07:06:36.908 354 18158.99 85.62 52693.14 88888.00 2006-12-20 07:06:37.408 354 18158.86 85.66 52693.20 88888.00 2006-12-20 07:06:37.908 354 18158.95 85.66 52693.33 88888.00 2006-12-20 07:06:38.408 354 18158.99 85.64 52693.27 88888.00 2006-12-20 07:06:38.908 354 18158.93 85.74 52693.21 88888.00 2006-12-20 07:06:39.408 354 18158.87 85.85 52693.24 88888.00 2006-12-20 07:06:39.908 354 18158.74 85.82 52693.22 88888.00 2006-12-20 07:06:40.408 354 18158.72 85.84 52693.12 88888.00 2006-12-20 07:06:40.908 354 18158.81 85.82 52693.14 88888.00 2006-12-20 07:06:41.408 354 18158.84 85.77 52693.23 88888.00 2006-12-20 07:06:41.908 354 18158.72 85.86 52693.26 88888.00 2006-12-20 07:06:42.408 354 18158.70 85.81 52693.24 88888.00 2006-12-20 07:06:42.908 354 18158.72 85.78 52693.18 88888.00 2006-12-20 07:06:43.408 354 18158.69 85.75 52693.12 88888.00 2006-12-20 07:06:43.908 354 18158.64 85.77 52693.09 88888.00 2006-12-20 07:06:44.408 354 18158.63 85.75 52692.99 88888.00 2006-12-20 07:06:44.908 354 18158.65 85.80 52693.01 88888.00 2006-12-20 07:06:45.408 354 18158.65 85.79 52693.11 88888.00 2006-12-20 07:06:45.908 354 18158.75 85.77 52693.04 88888.00 2006-12-20 07:06:46.408 354 18158.64 85.72 52692.91 88888.00 2006-12-20 07:06:46.908 354 18158.60 85.67 52692.96 88888.00 2006-12-20 07:06:47.408 354 18158.53 85.61 52692.87 88888.00 2006-12-20 07:06:47.908 354 18158.58 85.58 52692.99 88888.00 2006-12-20 07:06:48.408 354 18158.52 85.46 52693.01 88888.00 2006-12-20 07:06:48.908 354 18158.58 85.53 52692.93 88888.00 2006-12-20 07:06:49.408 354 18158.61 85.48 52693.00 88888.00 2006-12-20 07:06:49.908 354 18158.53 85.46 52693.01 88888.00 2006-12-20 07:06:50.408 354 18158.57 85.44 52693.06 88888.00 2006-12-20 07:06:50.908 354 18158.66 85.48 52693.19 88888.00 2006-12-20 07:06:51.408 354 18158.68 85.44 52693.14 88888.00 2006-12-20 07:06:51.908 354 18158.69 85.48 52693.09 88888.00 2006-12-20 07:06:52.408 354 18158.68 85.49 52693.02 88888.00 2006-12-20 07:06:52.908 354 18158.72 85.50 52692.97 88888.00 2006-12-20 07:06:53.408 354 18158.79 85.54 52693.04 88888.00 2006-12-20 07:06:53.908 354 18158.72 85.52 52693.03 88888.00 2006-12-20 07:06:54.408 354 18158.66 85.57 52692.90 88888.00 2006-12-20 07:06:54.908 354 18158.72 85.59 52693.00 88888.00 2006-12-20 07:06:55.408 354 18158.82 85.53 52693.10 88888.00 2006-12-20 07:06:55.908 354 18158.65 85.43 52693.13 88888.00 2006-12-20 07:06:56.408 354 18158.57 85.40 52693.12 88888.00 2006-12-20 07:06:56.908 354 18158.54 85.44 52693.04 88888.00 2006-12-20 07:06:57.408 354 18158.66 85.47 52693.04 88888.00 2006-12-20 07:06:57.908 354 18158.69 85.41 52693.07 88888.00 2006-12-20 07:06:58.408 354 18158.66 85.40 52693.00 88888.00 2006-12-20 07:06:58.908 354 18158.64 85.49 52692.98 88888.00 2006-12-20 07:06:59.408 354 18158.68 85.47 52692.98 88888.00 2006-12-20 07:06:59.908 354 18158.63 85.54 52693.06 88888.00 2006-12-20 07:07:00.408 354 18158.58 85.57 52693.12 88888.00 2006-12-20 07:07:00.908 354 18158.59 85.58 52693.25 88888.00 2006-12-20 07:07:01.408 354 18158.68 85.61 52693.21 88888.00 2006-12-20 07:07:01.908 354 18158.72 85.65 52693.16 88888.00 2006-12-20 07:07:02.408 354 18158.69 85.66 52693.16 88888.00 2006-12-20 07:07:02.908 354 18158.52 85.71 52693.22 88888.00 2006-12-20 07:07:03.408 354 18158.62 85.75 52693.33 88888.00 2006-12-20 07:07:03.908 354 18158.66 85.81 52693.33 88888.00 2006-12-20 07:07:04.408 354 18158.60 85.81 52693.21 88888.00 2006-12-20 07:07:04.908 354 18158.60 85.84 52693.24 88888.00 2006-12-20 07:07:05.408 354 18158.52 85.87 52693.16 88888.00 2006-12-20 07:07:05.908 354 18158.53 85.90 52693.18 88888.00 2006-12-20 07:07:06.408 354 18158.50 85.94 52693.13 88888.00 2006-12-20 07:07:06.908 354 18158.36 85.90 52693.23 88888.00 2006-12-20 07:07:07.408 354 18158.39 85.85 52693.14 88888.00 2006-12-20 07:07:07.908 354 18158.32 85.91 52693.12 88888.00 2006-12-20 07:07:08.408 354 18158.32 85.82 52693.16 88888.00 2006-12-20 07:07:08.908 354 18158.22 85.77 52693.15 88888.00 2006-12-20 07:07:09.408 354 18158.25 85.82 52693.10 88888.00 2006-12-20 07:07:09.908 354 18158.10 85.76 52693.10 88888.00 2006-12-20 07:07:10.408 354 18158.08 85.68 52693.06 88888.00 2006-12-20 07:07:10.908 354 18158.09 85.68 52693.00 88888.00 2006-12-20 07:07:11.408 354 18158.06 85.63 52692.91 88888.00 2006-12-20 07:07:11.908 354 18158.18 85.59 52692.99 88888.00 2006-12-20 07:07:12.408 354 18158.26 85.56 52692.96 88888.00 2006-12-20 07:07:12.908 354 18158.17 85.62 52692.79 88888.00 2006-12-20 07:07:13.408 354 18158.25 85.57 52692.79 88888.00 2006-12-20 07:07:13.908 354 18158.11 85.50 52692.73 88888.00 2006-12-20 07:07:14.408 354 18158.10 85.46 52692.64 88888.00 2006-12-20 07:07:14.908 354 18158.11 85.45 52692.75 88888.00 2006-12-20 07:07:15.408 354 18158.18 85.53 52692.84 88888.00 2006-12-20 07:07:15.908 354 18158.18 85.47 52692.85 88888.00 2006-12-20 07:07:16.408 354 18158.16 85.43 52692.84 88888.00 2006-12-20 07:07:16.908 354 18158.18 85.40 52692.77 88888.00 2006-12-20 07:07:17.408 354 18158.17 85.37 52692.75 88888.00 2006-12-20 07:07:17.908 354 18158.22 85.34 52692.72 88888.00 2006-12-20 07:07:18.408 354 18158.22 85.38 52692.70 88888.00 2006-12-20 07:07:18.908 354 18158.27 85.46 52692.70 88888.00 2006-12-20 07:07:19.408 354 18158.30 85.34 52692.70 88888.00 2006-12-20 07:07:19.908 354 18158.33 85.22 52692.75 88888.00 2006-12-20 07:07:20.408 354 18158.31 85.20 52692.67 88888.00 2006-12-20 07:07:20.908 354 18158.27 85.21 52692.72 88888.00 2006-12-20 07:07:21.408 354 18158.27 85.32 52692.74 88888.00 2006-12-20 07:07:21.908 354 18158.28 85.39 52692.79 88888.00 2006-12-20 07:07:22.408 354 18158.36 85.49 52692.75 88888.00 2006-12-20 07:07:22.908 354 18158.34 85.56 52692.70 88888.00 2006-12-20 07:07:23.408 354 18158.31 85.52 52692.67 88888.00 2006-12-20 07:07:23.908 354 18158.29 85.47 52692.69 88888.00 2006-12-20 07:07:24.408 354 18158.22 85.57 52692.77 88888.00 2006-12-20 07:07:24.908 354 18158.27 85.77 52692.74 88888.00 2006-12-20 07:07:25.408 354 18158.18 85.77 52692.68 88888.00 2006-12-20 07:07:25.908 354 18158.09 85.79 52692.79 88888.00 2006-12-20 07:07:26.408 354 18158.21 85.80 52692.79 88888.00 2006-12-20 07:07:26.908 354 18158.20 85.79 52692.85 88888.00 2006-12-20 07:07:27.408 354 18158.16 85.74 52692.84 88888.00 2006-12-20 07:07:27.908 354 18157.85 85.77 52692.84 88888.00 2006-12-20 07:07:28.408 354 18157.87 85.87 52692.85 88888.00 2006-12-20 07:07:28.908 354 18158.07 85.88 52692.91 88888.00 2006-12-20 07:07:29.408 354 18158.05 85.84 52692.85 88888.00 2006-12-20 07:07:29.908 354 18157.94 85.82 52692.77 88888.00 2006-12-20 07:07:30.408 354 18157.93 85.78 52692.83 88888.00 2006-12-20 07:07:30.908 354 18157.96 85.78 52692.88 88888.00 2006-12-20 07:07:31.408 354 18157.89 85.79 52692.90 88888.00 2006-12-20 07:07:31.908 354 18157.95 85.79 52692.89 88888.00 2006-12-20 07:07:32.408 354 18158.04 85.77 52692.89 88888.00 2006-12-20 07:07:32.908 354 18158.06 85.73 52692.84 88888.00 2006-12-20 07:07:33.408 354 18157.97 85.71 52692.62 88888.00 2006-12-20 07:07:33.908 354 18157.90 85.77 52692.60 88888.00 2006-12-20 07:07:34.408 354 18157.89 85.77 52692.80 88888.00 2006-12-20 07:07:34.908 354 18157.93 85.74 52692.84 88888.00 2006-12-20 07:07:35.408 354 18157.95 85.73 52692.86 88888.00 2006-12-20 07:07:35.908 354 18158.00 85.78 52692.92 88888.00 2006-12-20 07:07:36.408 354 18157.95 85.72 52692.85 88888.00 2006-12-20 07:07:36.908 354 18157.90 85.70 52692.85 88888.00 2006-12-20 07:07:37.408 354 18157.94 85.62 52692.89 88888.00 2006-12-20 07:07:37.908 354 18157.86 85.56 52692.80 88888.00 2006-12-20 07:07:38.408 354 18157.92 85.64 52692.73 88888.00 2006-12-20 07:07:38.908 354 18157.90 85.63 52692.72 88888.00 2006-12-20 07:07:39.408 354 18157.87 85.66 52692.68 88888.00 2006-12-20 07:07:39.908 354 18157.87 85.70 52692.70 88888.00 2006-12-20 07:07:40.408 354 18157.78 85.73 52692.90 88888.00 2006-12-20 07:07:40.908 354 18157.73 85.65 52692.93 88888.00 2006-12-20 07:07:41.408 354 18157.85 85.58 52692.95 88888.00 2006-12-20 07:07:41.908 354 18157.87 85.58 52692.93 88888.00 2006-12-20 07:07:42.408 354 18157.90 85.56 52692.87 88888.00 2006-12-20 07:07:42.908 354 18157.81 85.51 52692.86 88888.00 2006-12-20 07:07:43.408 354 18157.57 85.53 52692.66 88888.00 2006-12-20 07:07:43.908 354 18157.68 85.53 52692.68 88888.00 2006-12-20 07:07:44.408 354 18157.39 85.50 52692.78 88888.00 2006-12-20 07:07:44.908 354 18157.34 85.49 52692.76 88888.00 2006-12-20 07:07:45.408 354 18157.44 85.49 52692.78 88888.00 2006-12-20 07:07:45.908 354 18157.56 85.43 52692.72 88888.00 2006-12-20 07:07:46.408 354 18157.52 85.32 52692.72 88888.00 2006-12-20 07:07:46.908 354 18157.42 85.40 52692.76 88888.00 2006-12-20 07:07:47.408 354 18157.39 85.45 52692.74 88888.00 2006-12-20 07:07:47.908 354 18157.28 85.36 52692.72 88888.00 2006-12-20 07:07:48.408 354 18157.41 85.35 52692.77 88888.00 2006-12-20 07:07:48.908 354 18157.47 85.42 52692.85 88888.00 2006-12-20 07:07:49.408 354 18157.40 85.38 52692.81 88888.00 2006-12-20 07:07:49.908 354 18157.50 85.41 52692.72 88888.00 2006-12-20 07:07:50.408 354 18157.40 85.40 52692.76 88888.00 2006-12-20 07:07:50.908 354 18157.24 85.38 52692.65 88888.00 2006-12-20 07:07:51.408 354 18157.35 85.41 52692.70 88888.00 2006-12-20 07:07:51.908 354 18157.58 85.36 52692.65 88888.00 2006-12-20 07:07:52.408 354 18157.64 85.29 52692.66 88888.00 2006-12-20 07:07:52.908 354 18157.55 85.30 52692.69 88888.00 2006-12-20 07:07:53.405 354 18157.16 85.34 52692.70 88888.00 2006-12-20 07:07:53.905 354 18157.25 85.44 52692.66 88888.00 2006-12-20 07:07:54.405 354 18157.38 85.45 52692.61 88888.00 2006-12-20 07:07:54.905 354 18157.42 85.46 52692.56 88888.00 2006-12-20 07:07:55.405 354 18157.52 85.51 52692.49 88888.00 2006-12-20 07:07:55.905 354 18157.49 85.53 52692.61 88888.00 2006-12-20 07:07:56.405 354 18157.42 85.47 52692.64 88888.00 2006-12-20 07:07:56.905 354 18157.45 85.41 52692.51 88888.00 2006-12-20 07:07:57.405 354 18157.22 85.41 52692.46 88888.00 2006-12-20 07:07:57.905 354 18157.08 85.47 52692.43 88888.00 2006-12-20 07:07:58.405 354 18157.11 85.45 52692.48 88888.00 2006-12-20 07:07:58.905 354 18157.08 85.51 52692.48 88888.00 2006-12-20 07:07:59.405 354 18157.17 85.47 52692.55 88888.00 2006-12-20 07:07:59.905 354 18157.11 85.46 52692.57 88888.00 2006-12-20 07:08:00.405 354 18157.32 85.38 52692.51 88888.00 2006-12-20 07:08:00.905 354 18157.36 85.31 52692.50 88888.00 2006-12-20 07:08:01.405 354 18157.35 85.32 52692.43 88888.00 2006-12-20 07:08:01.905 354 18157.32 85.39 52692.43 88888.00 2006-12-20 07:08:02.405 354 18157.30 85.35 52692.50 88888.00 2006-12-20 07:08:02.905 354 18157.31 85.30 52692.75 88888.00 2006-12-20 07:08:03.405 354 18157.12 85.33 52692.73 88888.00 2006-12-20 07:08:03.905 354 18157.09 85.38 52692.55 88888.00 2006-12-20 07:08:04.405 354 18157.25 85.36 52692.62 88888.00 2006-12-20 07:08:04.905 354 18157.40 85.33 52692.67 88888.00 2006-12-20 07:08:05.405 354 18157.34 85.25 52692.67 88888.00 2006-12-20 07:08:05.905 354 18157.28 85.21 52692.73 88888.00 2006-12-20 07:08:06.405 354 18157.19 85.19 52692.79 88888.00 2006-12-20 07:08:06.905 354 18157.24 85.20 52692.81 88888.00 2006-12-20 07:08:07.405 354 18157.25 85.18 52692.64 88888.00 2006-12-20 07:08:07.905 354 18157.33 85.18 52692.69 88888.00 2006-12-20 07:08:08.405 354 18157.18 85.19 52692.62 88888.00 2006-12-20 07:08:08.905 354 18156.95 85.16 52692.56 88888.00 2006-12-20 07:08:09.405 354 18156.82 85.24 52692.65 88888.00 2006-12-20 07:08:09.905 354 18156.78 85.30 52692.55 88888.00 2006-12-20 07:08:10.405 354 18156.78 85.33 52692.58 88888.00 2006-12-20 07:08:10.905 354 18156.80 85.41 52692.67 88888.00 2006-12-20 07:08:11.405 354 18156.75 85.36 52692.75 88888.00 2006-12-20 07:08:11.905 354 18156.78 85.36 52692.73 88888.00 2006-12-20 07:08:12.405 354 18156.87 85.31 52692.58 88888.00 2006-12-20 07:08:12.905 354 18157.11 85.32 52692.58 88888.00 2006-12-20 07:08:13.405 354 18157.23 85.35 52692.74 88888.00 2006-12-20 07:08:13.905 354 18157.14 85.37 52692.77 88888.00 2006-12-20 07:08:14.405 354 18157.21 85.39 52692.68 88888.00 2006-12-20 07:08:14.905 354 18157.16 85.36 52692.73 88888.00 2006-12-20 07:08:15.405 354 18156.92 85.33 52692.69 88888.00 2006-12-20 07:08:15.905 354 18156.66 85.29 52692.76 88888.00 2006-12-20 07:08:16.405 354 18156.65 85.33 52692.60 88888.00 2006-12-20 07:08:16.905 354 18156.69 85.33 52692.56 88888.00 2006-12-20 07:08:17.405 354 18156.63 85.37 52692.65 88888.00 2006-12-20 07:08:17.905 354 18156.57 85.43 52692.63 88888.00 2006-12-20 07:08:18.405 354 18156.43 85.44 52692.85 88888.00 2006-12-20 07:08:18.905 354 18156.43 85.43 52692.87 88888.00 2006-12-20 07:08:19.405 354 18156.52 85.37 52692.78 88888.00 2006-12-20 07:08:19.905 354 18156.44 85.37 52692.80 88888.00 2006-12-20 07:08:20.405 354 18156.34 85.36 52692.84 88888.00 2006-12-20 07:08:20.905 354 18156.20 85.28 52692.79 88888.00 2006-12-20 07:08:21.405 354 18156.11 85.25 52692.80 88888.00 2006-12-20 07:08:21.905 354 18156.27 85.38 52692.65 88888.00 2006-12-20 07:08:22.405 354 18156.47 85.42 52692.67 88888.00 2006-12-20 07:08:22.905 354 18156.60 85.43 52692.75 88888.00 2006-12-20 07:08:23.405 354 18156.56 85.42 52692.76 88888.00 2006-12-20 07:08:23.905 354 18156.63 85.40 52692.62 88888.00 2006-12-20 07:08:24.405 354 18156.52 85.43 52692.65 88888.00 2006-12-20 07:08:24.905 354 18156.40 85.41 52692.70 88888.00 2006-12-20 07:08:25.405 354 18156.40 85.47 52692.64 88888.00 2006-12-20 07:08:25.905 354 18156.51 85.48 52692.69 88888.00 2006-12-20 07:08:26.405 354 18156.45 85.47 52692.67 88888.00 2006-12-20 07:08:26.905 354 18156.36 85.50 52692.64 88888.00 2006-12-20 07:08:27.405 354 18156.35 85.51 52692.66 88888.00 2006-12-20 07:08:27.905 354 18156.18 85.50 52692.60 88888.00 2006-12-20 07:08:28.405 354 18156.11 85.46 52692.66 88888.00 2006-12-20 07:08:28.905 354 18156.29 85.47 52692.65 88888.00 2006-12-20 07:08:29.405 354 18156.19 85.47 52692.62 88888.00 2006-12-20 07:08:29.905 354 18156.14 85.58 52692.61 88888.00 2006-12-20 07:08:30.405 354 18156.12 85.65 52692.61 88888.00 2006-12-20 07:08:30.905 354 18156.10 85.55 52692.46 88888.00 2006-12-20 07:08:31.405 354 18156.15 85.52 52692.45 88888.00 2006-12-20 07:08:31.905 354 18156.11 85.59 52692.35 88888.00 2006-12-20 07:08:32.405 354 18156.10 85.67 52692.40 88888.00 2006-12-20 07:08:32.905 354 18156.12 85.63 52692.61 88888.00 2006-12-20 07:08:33.405 354 18156.10 85.70 52692.60 88888.00 2006-12-20 07:08:33.905 354 18156.08 85.72 52692.61 88888.00 2006-12-20 07:08:34.405 354 18156.06 85.74 52692.52 88888.00 2006-12-20 07:08:34.905 354 18156.10 85.78 52692.51 88888.00 2006-12-20 07:08:35.405 354 18156.14 85.82 52692.56 88888.00 2006-12-20 07:08:35.905 354 18156.11 85.82 52692.52 88888.00 2006-12-20 07:08:36.405 354 18156.01 85.83 52692.51 88888.00 2006-12-20 07:08:36.905 354 18155.97 85.82 52692.44 88888.00 2006-12-20 07:08:37.405 354 18155.87 85.79 52692.41 88888.00 2006-12-20 07:08:37.905 354 18155.89 85.71 52692.37 88888.00 2006-12-20 07:08:38.405 354 18155.89 85.70 52692.30 88888.00 2006-12-20 07:08:38.905 354 18155.94 85.80 52692.30 88888.00 2006-12-20 07:08:39.405 354 18155.89 85.91 52692.28 88888.00 2006-12-20 07:08:39.905 354 18155.90 85.79 52692.21 88888.00 2006-12-20 07:08:40.405 354 18155.97 85.74 52692.21 88888.00 2006-12-20 07:08:40.905 354 18155.98 85.67 52692.10 88888.00 2006-12-20 07:08:41.405 354 18156.06 85.64 52692.10 88888.00 2006-12-20 07:08:41.905 354 18156.01 85.65 52692.07 88888.00 2006-12-20 07:08:42.405 354 18155.72 85.68 52692.11 88888.00 2006-12-20 07:08:42.905 354 18155.86 85.62 52692.14 88888.00 2006-12-20 07:08:43.405 354 18155.97 85.56 52692.09 88888.00 2006-12-20 07:08:43.905 354 18155.88 85.56 52692.09 88888.00 2006-12-20 07:08:44.405 354 18156.16 85.62 52692.18 88888.00 2006-12-20 07:08:44.905 354 18156.12 85.64 52692.15 88888.00 2006-12-20 07:08:45.405 354 18155.92 85.66 52692.14 88888.00 2006-12-20 07:08:45.905 354 18155.87 85.71 52692.20 88888.00 2006-12-20 07:08:46.405 354 18155.78 85.76 52692.26 88888.00 2006-12-20 07:08:46.905 354 18155.83 85.69 52692.11 88888.00 2006-12-20 07:08:47.405 354 18155.90 85.69 52692.14 88888.00 2006-12-20 07:08:47.905 354 18155.67 85.77 52692.14 88888.00 2006-12-20 07:08:48.405 354 18155.62 85.79 52691.98 88888.00 2006-12-20 07:08:48.905 354 18155.60 85.76 52691.98 88888.00 2006-12-20 07:08:49.405 354 18155.61 85.76 52691.92 88888.00 2006-12-20 07:08:49.905 354 18155.60 85.78 52691.77 88888.00 2006-12-20 07:08:50.405 354 18155.59 85.77 52691.76 88888.00 2006-12-20 07:08:50.905 354 18155.53 85.87 52691.73 88888.00 2006-12-20 07:08:51.405 354 18155.43 85.81 52691.70 88888.00 2006-12-20 07:08:51.905 354 18155.42 85.79 52691.72 88888.00 2006-12-20 07:08:52.405 354 18155.36 85.81 52691.80 88888.00 2006-12-20 07:08:52.905 354 18155.32 85.80 52691.68 88888.00 2006-12-20 07:08:53.405 354 18155.22 85.76 52691.59 88888.00 2006-12-20 07:08:53.905 354 18155.13 85.80 52691.49 88888.00 2006-12-20 07:08:54.405 354 18155.08 85.83 52691.47 88888.00 2006-12-20 07:08:54.905 354 18155.15 85.79 52691.50 88888.00 2006-12-20 07:08:55.405 354 18155.17 85.83 52691.62 88888.00 2006-12-20 07:08:55.905 354 18155.14 85.80 52691.63 88888.00 2006-12-20 07:08:56.405 354 18155.14 85.78 52691.49 88888.00 2006-12-20 07:08:56.905 354 18155.18 85.73 52691.51 88888.00 2006-12-20 07:08:57.405 354 18155.05 85.77 52691.51 88888.00 2006-12-20 07:08:57.905 354 18155.05 85.82 52691.50 88888.00 2006-12-20 07:08:58.405 354 18155.06 85.86 52691.53 88888.00 2006-12-20 07:08:58.905 354 18155.01 85.86 52691.52 88888.00 2006-12-20 07:08:59.405 354 18154.97 85.87 52691.49 88888.00 2006-12-20 07:08:59.905 354 18154.97 85.81 52691.48 88888.00 2006-12-20 07:09:00.405 354 18154.93 85.73 52691.48 88888.00 2006-12-20 07:09:00.905 354 18154.95 85.69 52691.44 88888.00 2006-12-20 07:09:01.405 354 18154.91 85.74 52691.36 88888.00 2006-12-20 07:09:01.905 354 18154.90 85.74 52691.39 88888.00 2006-12-20 07:09:02.405 354 18154.89 85.77 52691.30 88888.00 2006-12-20 07:09:02.905 354 18154.83 85.83 52691.33 88888.00 2006-12-20 07:09:03.405 354 18154.67 85.86 52691.29 88888.00 2006-12-20 07:09:03.905 354 18154.66 85.95 52691.37 88888.00 2006-12-20 07:09:04.405 354 18154.56 85.89 52691.35 88888.00 2006-12-20 07:09:04.905 354 18154.49 85.86 52691.21 88888.00 2006-12-20 07:09:05.405 354 18154.56 85.82 52691.22 88888.00 2006-12-20 07:09:05.905 354 18154.58 85.85 52691.26 88888.00 2006-12-20 07:09:06.405 354 18154.41 85.84 52691.23 88888.00 2006-12-20 07:09:06.905 354 18154.19 85.82 52691.11 88888.00 2006-12-20 07:09:07.405 354 18154.12 85.83 52691.04 88888.00 2006-12-20 07:09:07.905 354 18154.14 85.84 52691.04 88888.00 2006-12-20 07:09:08.405 354 18154.25 85.86 52691.22 88888.00 2006-12-20 07:09:08.905 354 18154.23 85.83 52691.16 88888.00 2006-12-20 07:09:09.405 354 18154.09 85.86 52691.01 88888.00 2006-12-20 07:09:09.905 354 18154.05 85.79 52690.88 88888.00 2006-12-20 07:09:10.405 354 18154.05 85.83 52690.83 88888.00 2006-12-20 07:09:10.905 354 18154.06 85.78 52690.82 88888.00 2006-12-20 07:09:11.405 354 18154.03 85.78 52690.89 88888.00 2006-12-20 07:09:11.905 354 18153.92 85.80 52690.94 88888.00 2006-12-20 07:09:12.405 354 18153.98 85.83 52690.99 88888.00 2006-12-20 07:09:12.905 354 18153.98 85.78 52690.88 88888.00 2006-12-20 07:09:13.405 354 18154.12 85.82 52690.83 88888.00 2006-12-20 07:09:13.905 354 18154.25 85.80 52690.75 88888.00 2006-12-20 07:09:14.405 354 18154.47 85.76 52690.70 88888.00 2006-12-20 07:09:14.905 354 18154.49 85.78 52690.76 88888.00 2006-12-20 07:09:15.405 354 18154.31 85.78 52690.81 88888.00 2006-12-20 07:09:15.905 354 18154.23 85.72 52690.83 88888.00 2006-12-20 07:09:16.405 354 18154.42 85.68 52690.72 88888.00 2006-12-20 07:09:16.905 354 18154.49 85.80 52690.69 88888.00 2006-12-20 07:09:17.405 354 18154.42 85.87 52690.71 88888.00 2006-12-20 07:09:17.905 354 18154.47 85.89 52690.82 88888.00 2006-12-20 07:09:18.405 354 18154.45 85.86 52690.79 88888.00 2006-12-20 07:09:18.905 354 18154.42 85.75 52690.75 88888.00 2006-12-20 07:09:19.405 354 18154.42 85.73 52690.78 88888.00 2006-12-20 07:09:19.905 354 18154.40 85.77 52690.75 88888.00 2006-12-20 07:09:20.405 354 18154.53 85.66 52690.71 88888.00 2006-12-20 07:09:20.905 354 18154.49 85.65 52690.71 88888.00 2006-12-20 07:09:21.405 354 18154.47 85.66 52690.71 88888.00 2006-12-20 07:09:21.905 354 18154.47 85.67 52690.64 88888.00 2006-12-20 07:09:22.405 354 18154.28 85.72 52690.84 88888.00 2006-12-20 07:09:22.905 354 18154.21 85.74 52690.88 88888.00 2006-12-20 07:09:23.405 354 18154.12 85.68 52690.79 88888.00 2006-12-20 07:09:23.905 354 18154.13 85.63 52690.75 88888.00 2006-12-20 07:09:24.405 354 18154.14 85.61 52690.76 88888.00 2006-12-20 07:09:24.905 354 18154.12 85.62 52690.78 88888.00 2006-12-20 07:09:25.405 354 18154.17 85.73 52690.70 88888.00 2006-12-20 07:09:25.905 354 18154.24 85.75 52690.64 88888.00 2006-12-20 07:09:26.405 354 18154.09 85.81 52690.76 88888.00 2006-12-20 07:09:26.905 354 18154.01 85.89 52690.70 88888.00 2006-12-20 07:09:27.405 354 18154.05 85.94 52690.72 88888.00 2006-12-20 07:09:27.905 354 18153.97 85.92 52690.79 88888.00 2006-12-20 07:09:28.405 354 18153.98 85.94 52690.64 88888.00 2006-12-20 07:09:28.905 354 18153.96 86.04 52690.52 88888.00 2006-12-20 07:09:29.405 354 18153.97 86.04 52690.38 88888.00 2006-12-20 07:09:29.905 354 18153.99 85.96 52690.45 88888.00 2006-12-20 07:09:30.405 354 18153.93 85.94 52690.48 88888.00 2006-12-20 07:09:30.905 354 18153.80 85.97 52690.48 88888.00 2006-12-20 07:09:31.405 354 18153.65 86.01 52690.42 88888.00 2006-12-20 07:09:31.905 354 18153.56 85.95 52690.43 88888.00 2006-12-20 07:09:32.405 354 18153.62 85.98 52690.42 88888.00 2006-12-20 07:09:32.905 354 18153.61 86.05 52690.34 88888.00 2006-12-20 07:09:33.405 354 18153.62 86.02 52690.18 88888.00 2006-12-20 07:09:33.905 354 18153.49 86.02 52690.12 88888.00 2006-12-20 07:09:34.405 354 18153.38 86.07 52690.19 88888.00 2006-12-20 07:09:34.905 354 18153.25 86.10 52690.19 88888.00 2006-12-20 07:09:35.405 354 18153.26 86.26 52690.20 88888.00 2006-12-20 07:09:35.905 354 18153.26 86.36 52690.20 88888.00 2006-12-20 07:09:36.405 354 18153.33 86.39 52690.10 88888.00 2006-12-20 07:09:36.905 354 18153.36 86.35 52690.10 88888.00 2006-12-20 07:09:37.405 354 18153.42 86.33 52690.22 88888.00 2006-12-20 07:09:37.905 354 18153.45 86.41 52690.26 88888.00 2006-12-20 07:09:38.405 354 18153.34 86.37 52690.21 88888.00 2006-12-20 07:09:38.905 354 18153.34 86.38 52690.19 88888.00 2006-12-20 07:09:39.405 354 18153.43 86.46 52690.18 88888.00 2006-12-20 07:09:39.905 354 18153.28 86.45 52690.17 88888.00 2006-12-20 07:09:40.405 354 18153.20 86.50 52690.21 88888.00 2006-12-20 07:09:40.905 354 18153.21 86.56 52690.21 88888.00 2006-12-20 07:09:41.405 354 18153.23 86.61 52690.12 88888.00 2006-12-20 07:09:41.905 354 18153.18 86.58 52690.07 88888.00 2006-12-20 07:09:42.405 354 18153.22 86.58 52689.99 88888.00 2006-12-20 07:09:42.905 354 18153.22 86.63 52689.89 88888.00 2006-12-20 07:09:43.405 354 18153.33 86.61 52689.82 88888.00 2006-12-20 07:09:43.905 354 18153.25 86.50 52689.75 88888.00 2006-12-20 07:09:44.405 354 18153.27 86.51 52689.66 88888.00 2006-12-20 07:09:44.905 354 18153.33 86.51 52689.77 88888.00 2006-12-20 07:09:45.405 354 18153.32 86.51 52689.90 88888.00 2006-12-20 07:09:45.905 354 18153.48 86.53 52689.93 88888.00 2006-12-20 07:09:46.405 354 18153.52 86.47 52689.94 88888.00 2006-12-20 07:09:46.905 354 18153.53 86.52 52689.89 88888.00 2006-12-20 07:09:47.405 354 18153.49 86.56 52689.86 88888.00 2006-12-20 07:09:47.905 354 18153.39 86.61 52689.86 88888.00 2006-12-20 07:09:48.405 354 18153.44 86.56 52689.85 88888.00 2006-12-20 07:09:48.905 354 18153.27 86.55 52689.61 88888.00 2006-12-20 07:09:49.405 354 18153.16 86.54 52689.63 88888.00 2006-12-20 07:09:49.905 354 18153.22 86.61 52689.74 88888.00 2006-12-20 07:09:50.405 354 18153.33 86.59 52689.75 88888.00 2006-12-20 07:09:50.905 354 18153.43 86.56 52689.77 88888.00 2006-12-20 07:09:51.405 354 18153.52 86.61 52689.77 88888.00 2006-12-20 07:09:51.905 354 18153.48 86.67 52689.84 88888.00 2006-12-20 07:09:52.405 354 18153.22 86.72 52689.90 88888.00 2006-12-20 07:09:52.905 354 18153.09 86.79 52689.88 88888.00 2006-12-20 07:09:53.405 354 18153.06 86.75 52689.82 88888.00 2006-12-20 07:09:53.905 354 18153.30 86.76 52689.70 88888.00 2006-12-20 07:09:54.405 354 18153.47 86.77 52689.54 88888.00 2006-12-20 07:09:54.905 354 18153.38 86.68 52689.56 88888.00 2006-12-20 07:09:55.405 354 18153.28 86.61 52689.56 88888.00 2006-12-20 07:09:55.905 354 18153.08 86.72 52689.70 88888.00 2006-12-20 07:09:56.405 354 18153.19 86.67 52689.82 88888.00 2006-12-20 07:09:56.905 354 18153.32 86.66 52689.88 88888.00 2006-12-20 07:09:57.405 354 18153.26 86.68 52689.86 88888.00 2006-12-20 07:09:57.905 354 18153.31 86.69 52689.84 88888.00 2006-12-20 07:09:58.405 354 18153.43 86.67 52689.80 88888.00 2006-12-20 07:09:58.905 354 18153.54 86.67 52689.78 88888.00 2006-12-20 07:09:59.405 354 18153.55 86.76 52689.88 88888.00 2006-12-20 07:09:59.905 354 18153.42 86.94 52690.05 88888.00 2006-12-20 07:10:00.405 354 18153.48 86.91 52690.09 88888.00 2006-12-20 07:10:00.905 354 18153.43 86.89 52690.01 88888.00 2006-12-20 07:10:01.405 354 18153.36 86.87 52689.91 88888.00 2006-12-20 07:10:01.905 354 18153.37 86.92 52689.87 88888.00 2006-12-20 07:10:02.405 354 18153.49 86.92 52689.89 88888.00 2006-12-20 07:10:02.905 354 18153.50 86.84 52689.87 88888.00 2006-12-20 07:10:03.405 354 18153.48 86.83 52689.79 88888.00 2006-12-20 07:10:03.905 354 18153.55 86.83 52689.82 88888.00 2006-12-20 07:10:04.405 354 18153.61 86.83 52689.83 88888.00 2006-12-20 07:10:04.905 354 18153.71 86.94 52689.84 88888.00 2006-12-20 07:10:05.405 354 18153.71 86.98 52689.90 88888.00 2006-12-20 07:10:05.905 354 18153.75 87.03 52689.97 88888.00 2006-12-20 07:10:06.405 354 18153.71 87.01 52690.07 88888.00 2006-12-20 07:10:06.905 354 18153.84 86.97 52690.02 88888.00 2006-12-20 07:10:07.405 354 18153.97 86.99 52690.03 88888.00 2006-12-20 07:10:07.905 354 18154.01 86.91 52690.06 88888.00 2006-12-20 07:10:08.405 354 18154.10 86.90 52689.96 88888.00 2006-12-20 07:10:08.905 354 18154.02 86.94 52690.10 88888.00 2006-12-20 07:10:09.405 354 18154.01 87.03 52690.09 88888.00 2006-12-20 07:10:09.905 354 18154.01 87.09 52689.96 88888.00 2006-12-20 07:10:10.405 354 18154.03 87.11 52690.00 88888.00 2006-12-20 07:10:10.905 354 18154.09 87.15 52690.03 88888.00 2006-12-20 07:10:11.405 354 18154.12 87.17 52690.16 88888.00 2006-12-20 07:10:11.905 354 18154.05 87.14 52690.20 88888.00 2006-12-20 07:10:12.405 354 18153.86 87.16 52690.19 88888.00 2006-12-20 07:10:12.905 354 18153.80 87.18 52690.12 88888.00 2006-12-20 07:10:13.405 354 18153.83 87.18 52690.19 88888.00 2006-12-20 07:10:13.905 354 18153.90 87.21 52690.18 88888.00 2006-12-20 07:10:14.405 354 18154.09 87.20 52690.00 88888.00 2006-12-20 07:10:14.905 354 18154.06 87.28 52689.93 88888.00 2006-12-20 07:10:15.405 354 18154.03 87.31 52689.85 88888.00 2006-12-20 07:10:15.905 354 18154.21 87.31 52689.88 88888.00 2006-12-20 07:10:16.405 354 18154.10 87.31 52689.96 88888.00 2006-12-20 07:10:16.905 354 18154.05 87.40 52690.05 88888.00 2006-12-20 07:10:17.405 354 18154.14 87.51 52690.16 88888.00 2006-12-20 07:10:17.905 354 18154.21 87.52 52690.19 88888.00 2006-12-20 07:10:18.405 354 18154.19 87.48 52690.13 88888.00 2006-12-20 07:10:18.905 354 18154.19 87.46 52690.10 88888.00 2006-12-20 07:10:19.405 354 18154.38 87.44 52690.18 88888.00 2006-12-20 07:10:19.905 354 18154.29 87.45 52690.20 88888.00 2006-12-20 07:10:20.405 354 18154.32 87.46 52690.31 88888.00 2006-12-20 07:10:20.905 354 18154.32 87.44 52690.36 88888.00 2006-12-20 07:10:21.405 354 18154.20 87.48 52690.33 88888.00 2006-12-20 07:10:21.905 354 18154.23 87.46 52690.25 88888.00 2006-12-20 07:10:22.405 354 18154.39 87.46 52690.26 88888.00 2006-12-20 07:10:22.905 354 18154.37 87.53 52690.17 88888.00 2006-12-20 07:10:23.405 354 18154.27 87.63 52690.18 88888.00 2006-12-20 07:10:23.905 354 18154.29 87.64 52690.06 88888.00 2006-12-20 07:10:24.405 354 18154.42 87.54 52690.00 88888.00 2006-12-20 07:10:24.905 354 18154.38 87.51 52690.14 88888.00 2006-12-20 07:10:25.405 354 18154.58 87.49 52690.28 88888.00 2006-12-20 07:10:25.905 354 18154.63 87.55 52690.23 88888.00 2006-12-20 07:10:26.405 354 18154.78 87.52 52690.24 88888.00 2006-12-20 07:10:26.905 354 18154.82 87.52 52690.22 88888.00 2006-12-20 07:10:27.405 354 18154.90 87.65 52690.22 88888.00 2006-12-20 07:10:27.905 354 18154.95 87.58 52690.24 88888.00 2006-12-20 07:10:28.405 354 18155.01 87.57 52690.24 88888.00 2006-12-20 07:10:28.905 354 18154.93 87.49 52690.25 88888.00 2006-12-20 07:10:29.405 354 18154.89 87.57 52690.18 88888.00 2006-12-20 07:10:29.905 354 18154.82 87.68 52690.16 88888.00 2006-12-20 07:10:30.405 354 18154.89 87.63 52690.17 88888.00 2006-12-20 07:10:30.905 354 18154.95 87.64 52690.20 88888.00 2006-12-20 07:10:31.405 354 18155.08 87.63 52690.19 88888.00 2006-12-20 07:10:31.905 354 18155.13 87.61 52690.20 88888.00 2006-12-20 07:10:32.405 354 18155.13 87.71 52690.25 88888.00 2006-12-20 07:10:32.905 354 18155.23 87.77 52690.31 88888.00 2006-12-20 07:10:33.405 354 18155.25 87.76 52690.30 88888.00 2006-12-20 07:10:33.905 354 18155.27 87.79 52690.41 88888.00 2006-12-20 07:10:34.405 354 18155.32 87.78 52690.44 88888.00 2006-12-20 07:10:34.905 354 18155.38 87.81 52690.44 88888.00 2006-12-20 07:10:35.405 354 18155.36 87.87 52690.58 88888.00 2006-12-20 07:10:35.905 354 18155.29 87.85 52690.53 88888.00 2006-12-20 07:10:36.405 354 18155.29 87.85 52690.48 88888.00 2006-12-20 07:10:36.905 354 18155.36 87.92 52690.63 88888.00 2006-12-20 07:10:37.405 354 18155.42 87.98 52690.48 88888.00 2006-12-20 07:10:37.905 354 18155.51 88.00 52690.48 88888.00 2006-12-20 07:10:38.405 354 18155.46 88.02 52690.47 88888.00 2006-12-20 07:10:38.905 354 18155.54 88.03 52690.43 88888.00 2006-12-20 07:10:39.405 354 18155.62 88.11 52690.40 88888.00 2006-12-20 07:10:39.905 354 18155.73 88.18 52690.26 88888.00 2006-12-20 07:10:40.405 354 18155.60 88.14 52690.37 88888.00 2006-12-20 07:10:40.905 354 18155.61 88.08 52690.26 88888.00 2006-12-20 07:10:41.405 354 18155.66 88.08 52690.20 88888.00 2006-12-20 07:10:41.905 354 18155.58 88.12 52690.35 88888.00 2006-12-20 07:10:42.405 354 18155.66 88.18 52690.56 88888.00 2006-12-20 07:10:42.905 354 18155.76 88.24 52690.57 88888.00 2006-12-20 07:10:43.405 354 18155.87 88.30 52690.59 88888.00 2006-12-20 07:10:43.905 354 18155.88 88.37 52690.48 88888.00 2006-12-20 07:10:44.405 354 18155.68 88.28 52690.38 88888.00 2006-12-20 07:10:44.905 354 18155.72 88.21 52690.28 88888.00 2006-12-20 07:10:45.405 354 18156.04 88.21 52690.38 88888.00 2006-12-20 07:10:45.905 354 18156.19 88.21 52690.43 88888.00 2006-12-20 07:10:46.405 354 18156.25 88.17 52690.53 88888.00 2006-12-20 07:10:46.905 354 18156.30 88.21 52690.63 88888.00 2006-12-20 07:10:47.405 354 18156.37 88.18 52690.66 88888.00 2006-12-20 07:10:47.905 354 18156.25 88.19 52690.75 88888.00 2006-12-20 07:10:48.405 354 18156.08 88.23 52690.77 88888.00 2006-12-20 07:10:48.905 354 18155.99 88.23 52690.76 88888.00 2006-12-20 07:10:49.405 354 18156.01 88.18 52690.77 88888.00 2006-12-20 07:10:49.905 354 18156.18 88.10 52690.78 88888.00 2006-12-20 07:10:50.405 354 18156.45 88.11 52690.76 88888.00 2006-12-20 07:10:50.905 354 18156.43 88.14 52690.70 88888.00 2006-12-20 07:10:51.405 354 18156.20 88.18 52690.74 88888.00 2006-12-20 07:10:51.905 354 18156.19 88.21 52690.66 88888.00 2006-12-20 07:10:52.405 354 18156.24 88.21 52690.69 88888.00 2006-12-20 07:10:52.905 354 18156.34 88.20 52690.63 88888.00 2006-12-20 07:10:53.405 354 18156.27 88.13 52690.67 88888.00 2006-12-20 07:10:53.905 354 18156.35 88.11 52690.70 88888.00 2006-12-20 07:10:54.405 354 18156.63 88.17 52690.70 88888.00 2006-12-20 07:10:54.905 354 18156.55 88.20 52690.70 88888.00 2006-12-20 07:10:55.405 354 18156.63 88.17 52690.68 88888.00 2006-12-20 07:10:55.905 354 18156.56 88.15 52690.78 88888.00 2006-12-20 07:10:56.405 354 18156.36 88.18 52690.71 88888.00 2006-12-20 07:10:56.905 354 18156.25 88.20 52690.71 88888.00 2006-12-20 07:10:57.405 354 18156.34 88.26 52690.77 88888.00 2006-12-20 07:10:57.905 354 18156.56 88.24 52690.75 88888.00 2006-12-20 07:10:58.405 354 18156.59 88.17 52690.60 88888.00 2006-12-20 07:10:58.905 354 18156.66 88.17 52690.60 88888.00 2006-12-20 07:10:59.405 354 18156.64 88.19 52690.66 88888.00 2006-12-20 07:10:59.905 354 18156.62 88.19 52690.63 88888.00 2006-12-20 07:11:00.405 354 18156.60 88.22 52690.66 88888.00 2006-12-20 07:11:00.905 354 18156.73 88.19 52690.70 88888.00 2006-12-20 07:11:01.405 354 18156.69 88.15 52690.68 88888.00 2006-12-20 07:11:01.905 354 18156.69 88.22 52690.70 88888.00 2006-12-20 07:11:02.405 354 18156.62 88.21 52690.65 88888.00 2006-12-20 07:11:02.905 354 18156.58 88.30 52690.71 88888.00 2006-12-20 07:11:03.405 354 18156.52 88.31 52690.79 88888.00 2006-12-20 07:11:03.905 354 18156.46 88.25 52690.88 88888.00 2006-12-20 07:11:04.405 354 18156.27 88.21 52690.75 88888.00 2006-12-20 07:11:04.905 354 18156.47 88.28 52690.74 88888.00 2006-12-20 07:11:05.405 354 18156.54 88.24 52690.83 88888.00 2006-12-20 07:11:05.905 354 18156.49 88.21 52690.87 88888.00 2006-12-20 07:11:06.405 354 18156.45 88.21 52690.69 88888.00 2006-12-20 07:11:06.905 354 18156.43 88.23 52690.69 88888.00 2006-12-20 07:11:07.405 354 18156.21 88.29 52690.78 88888.00 2006-12-20 07:11:07.905 354 18155.79 88.31 52690.88 88888.00 2006-12-20 07:11:08.405 354 18156.09 88.29 52690.79 88888.00 2006-12-20 07:11:08.905 354 18156.29 88.25 52690.93 88888.00 2006-12-20 07:11:09.405 354 18156.41 88.25 52691.01 88888.00 2006-12-20 07:11:09.905 354 18156.54 88.11 52691.05 88888.00 2006-12-20 07:11:10.405 354 18156.67 88.03 52691.02 88888.00 2006-12-20 07:11:10.905 354 18156.58 88.10 52690.96 88888.00 2006-12-20 07:11:11.405 354 18156.60 88.07 52690.95 88888.00 2006-12-20 07:11:11.905 354 18156.65 88.09 52690.91 88888.00 2006-12-20 07:11:12.405 354 18156.68 88.15 52690.93 88888.00 2006-12-20 07:11:12.905 354 18156.67 88.10 52690.96 88888.00 2006-12-20 07:11:13.405 354 18156.69 88.11 52691.04 88888.00 2006-12-20 07:11:13.905 354 18156.74 88.08 52690.99 88888.00 2006-12-20 07:11:14.405 354 18156.79 88.01 52691.05 88888.00 2006-12-20 07:11:14.905 354 18156.74 88.06 52691.12 88888.00 2006-12-20 07:11:15.405 354 18156.80 88.05 52690.94 88888.00 2006-12-20 07:11:15.905 354 18156.88 88.01 52690.88 88888.00 2006-12-20 07:11:16.405 354 18156.81 87.91 52690.77 88888.00 2006-12-20 07:11:16.905 354 18156.80 87.94 52690.84 88888.00 2006-12-20 07:11:17.405 354 18156.76 87.87 52690.86 88888.00 2006-12-20 07:11:17.905 354 18156.89 87.91 52690.87 88888.00 2006-12-20 07:11:18.405 354 18156.94 87.92 52690.96 88888.00 2006-12-20 07:11:18.905 354 18156.98 87.87 52691.05 88888.00 2006-12-20 07:11:19.405 354 18157.16 87.92 52690.95 88888.00 2006-12-20 07:11:19.905 354 18157.25 87.88 52690.89 88888.00 2006-12-20 07:11:20.405 354 18157.27 87.81 52690.89 88888.00 2006-12-20 07:11:20.905 354 18157.33 87.82 52690.89 88888.00 2006-12-20 07:11:21.405 354 18157.31 87.87 52690.83 88888.00 2006-12-20 07:11:21.905 354 18157.36 87.90 52690.87 88888.00 2006-12-20 07:11:22.405 354 18157.31 87.94 52690.86 88888.00 2006-12-20 07:11:22.905 354 18157.32 87.97 52690.89 88888.00 2006-12-20 07:11:23.405 354 18157.36 87.94 52690.87 88888.00 2006-12-20 07:11:23.905 354 18157.42 87.87 52690.92 88888.00 2006-12-20 07:11:24.405 354 18157.34 87.90 52691.01 88888.00 2006-12-20 07:11:24.905 354 18157.51 87.92 52691.02 88888.00 2006-12-20 07:11:25.405 354 18157.57 87.97 52690.94 88888.00 2006-12-20 07:11:25.905 354 18157.57 87.94 52690.88 88888.00 2006-12-20 07:11:26.405 354 18157.60 87.96 52690.96 88888.00 2006-12-20 07:11:26.905 354 18157.49 87.98 52691.09 88888.00 2006-12-20 07:11:27.405 354 18157.40 87.97 52691.14 88888.00 2006-12-20 07:11:27.905 354 18157.40 87.94 52690.99 88888.00 2006-12-20 07:11:28.405 354 18157.50 87.96 52690.91 88888.00 2006-12-20 07:11:28.905 354 18157.63 87.97 52690.93 88888.00 2006-12-20 07:11:29.405 354 18157.73 87.94 52690.95 88888.00 2006-12-20 07:11:29.905 354 18157.64 88.05 52691.04 88888.00 2006-12-20 07:11:30.405 354 18157.33 88.02 52691.14 88888.00 2006-12-20 07:11:30.905 354 18157.30 87.97 52691.16 88888.00 2006-12-20 07:11:31.405 354 18157.38 88.01 52691.18 88888.00 2006-12-20 07:11:31.905 354 18157.35 88.02 52691.26 88888.00 2006-12-20 07:11:32.405 354 18157.33 88.02 52691.29 88888.00 2006-12-20 07:11:32.905 354 18157.33 87.98 52691.29 88888.00 2006-12-20 07:11:33.405 354 18157.40 87.94 52691.32 88888.00 2006-12-20 07:11:33.905 354 18157.41 87.88 52691.32 88888.00 2006-12-20 07:11:34.405 354 18157.47 87.94 52691.30 88888.00 2006-12-20 07:11:34.905 354 18157.44 87.94 52691.21 88888.00 2006-12-20 07:11:35.405 354 18157.51 87.94 52691.27 88888.00 2006-12-20 07:11:35.905 354 18157.53 87.96 52691.16 88888.00 2006-12-20 07:11:36.405 354 18157.54 87.92 52691.17 88888.00 2006-12-20 07:11:36.905 354 18157.41 87.90 52691.11 88888.00 2006-12-20 07:11:37.405 354 18157.38 87.96 52691.10 88888.00 2006-12-20 07:11:37.905 354 18157.44 87.91 52691.19 88888.00 2006-12-20 07:11:38.405 354 18157.43 87.88 52691.30 88888.00 2006-12-20 07:11:38.905 354 18157.24 87.84 52691.30 88888.00 2006-12-20 07:11:39.405 354 18157.44 87.80 52691.25 88888.00 2006-12-20 07:11:39.905 354 18157.60 87.77 52691.42 88888.00 2006-12-20 07:11:40.405 354 18157.67 87.71 52691.34 88888.00 2006-12-20 07:11:40.905 354 18157.67 87.70 52691.26 88888.00 2006-12-20 07:11:41.405 354 18157.51 87.75 52691.33 88888.00 2006-12-20 07:11:41.905 354 18157.47 87.74 52691.35 88888.00 2006-12-20 07:11:42.405 354 18157.57 87.73 52691.40 88888.00 2006-12-20 07:11:42.905 354 18157.65 87.79 52691.40 88888.00 2006-12-20 07:11:43.405 354 18157.66 87.73 52691.28 88888.00 2006-12-20 07:11:43.905 354 18157.68 87.69 52691.33 88888.00 2006-12-20 07:11:44.405 354 18157.74 87.70 52691.32 88888.00 2006-12-20 07:11:44.905 354 18157.68 87.68 52691.45 88888.00 2006-12-20 07:11:45.405 354 18157.71 87.64 52691.38 88888.00 2006-12-20 07:11:45.905 354 18157.66 87.63 52691.44 88888.00 2006-12-20 07:11:46.405 354 18157.66 87.62 52691.39 88888.00 2006-12-20 07:11:46.905 354 18157.67 87.61 52691.41 88888.00 2006-12-20 07:11:47.405 354 18157.67 87.50 52691.37 88888.00 2006-12-20 07:11:47.905 354 18157.66 87.48 52691.35 88888.00 2006-12-20 07:11:48.405 354 18157.62 87.50 52691.40 88888.00 2006-12-20 07:11:48.905 354 18157.50 87.52 52691.40 88888.00 2006-12-20 07:11:49.405 354 18157.60 87.56 52691.47 88888.00 2006-12-20 07:11:49.905 354 18157.63 87.52 52691.54 88888.00 2006-12-20 07:11:50.405 354 18157.57 87.61 52691.53 88888.00 2006-12-20 07:11:50.905 354 18157.52 87.62 52691.57 88888.00 2006-12-20 07:11:51.405 354 18157.58 87.65 52691.75 88888.00 2006-12-20 07:11:51.905 354 18157.62 87.62 52691.75 88888.00 2006-12-20 07:11:52.405 354 18157.58 87.65 52691.67 88888.00 2006-12-20 07:11:52.905 354 18157.46 87.66 52691.62 88888.00 2006-12-20 07:11:53.405 354 18157.45 87.67 52691.52 88888.00 2006-12-20 07:11:53.905 354 18157.51 87.66 52691.52 88888.00 2006-12-20 07:11:54.405 354 18157.39 87.66 52691.58 88888.00 2006-12-20 07:11:54.905 354 18157.40 87.72 52691.65 88888.00 2006-12-20 07:11:55.405 354 18157.40 87.74 52691.73 88888.00 2006-12-20 07:11:55.905 354 18157.40 87.73 52691.68 88888.00 2006-12-20 07:11:56.405 354 18157.36 87.77 52691.58 88888.00 2006-12-20 07:11:56.905 354 18157.46 87.81 52691.77 88888.00 2006-12-20 07:11:57.405 354 18157.50 87.79 52691.76 88888.00 2006-12-20 07:11:57.905 354 18157.22 87.81 52691.77 88888.00 2006-12-20 07:11:58.405 354 18157.08 87.79 52691.70 88888.00 2006-12-20 07:11:58.905 354 18157.24 87.73 52691.59 88888.00 2006-12-20 07:11:59.405 354 18157.33 87.73 52691.57 88888.00 2006-12-20 07:11:59.905 354 18157.46 87.72 52691.59 88888.00 2006-12-20 07:12:00.405 354 18157.50 87.71 52691.65 88888.00 2006-12-20 07:12:00.905 354 18157.51 87.76 52691.75 88888.00 2006-12-20 07:12:01.405 354 18157.44 87.81 52691.75 88888.00 2006-12-20 07:12:01.905 354 18157.34 87.82 52691.64 88888.00 2006-12-20 07:12:02.405 354 18157.40 87.77 52691.65 88888.00 2006-12-20 07:12:02.905 354 18157.39 87.71 52691.70 88888.00 2006-12-20 07:12:03.405 354 18157.30 87.68 52691.76 88888.00 2006-12-20 07:12:03.905 354 18157.35 87.71 52691.79 88888.00 2006-12-20 07:12:04.405 354 18157.38 87.72 52691.62 88888.00 2006-12-20 07:12:04.905 354 18157.28 87.75 52691.52 88888.00 2006-12-20 07:12:05.405 354 18157.33 87.74 52691.57 88888.00 2006-12-20 07:12:05.905 354 18157.32 87.78 52691.53 88888.00 2006-12-20 07:12:06.405 354 18157.34 87.70 52691.60 88888.00 2006-12-20 07:12:06.905 354 18157.31 87.63 52691.69 88888.00 2006-12-20 07:12:07.405 354 18157.38 87.59 52691.79 88888.00 2006-12-20 07:12:07.905 354 18157.30 87.61 52691.74 88888.00 2006-12-20 07:12:08.405 354 18157.23 87.58 52691.77 88888.00 2006-12-20 07:12:08.905 354 18157.20 87.56 52691.74 88888.00 2006-12-20 07:12:09.405 354 18157.22 87.58 52691.72 88888.00 2006-12-20 07:12:09.905 354 18157.27 87.59 52691.73 88888.00 2006-12-20 07:12:10.405 354 18157.31 87.53 52691.73 88888.00 2006-12-20 07:12:10.905 354 18157.31 87.57 52691.62 88888.00 2006-12-20 07:12:11.405 354 18157.25 87.62 52691.62 88888.00 2006-12-20 07:12:11.905 354 18157.29 87.62 52691.64 88888.00 2006-12-20 07:12:12.405 354 18157.31 87.55 52691.75 88888.00 2006-12-20 07:12:12.905 354 18157.41 87.44 52691.71 88888.00 2006-12-20 07:12:13.405 354 18157.40 87.48 52691.61 88888.00 2006-12-20 07:12:13.905 354 18157.34 87.44 52691.71 88888.00 2006-12-20 07:12:14.405 354 18157.38 87.46 52691.69 88888.00 2006-12-20 07:12:14.905 354 18157.31 87.49 52691.62 88888.00 2006-12-20 07:12:15.405 354 18157.34 87.47 52691.53 88888.00 2006-12-20 07:12:15.905 354 18157.30 87.48 52691.58 88888.00 2006-12-20 07:12:16.405 354 18157.32 87.47 52691.74 88888.00 2006-12-20 07:12:16.905 354 18157.34 87.39 52691.67 88888.00 2006-12-20 07:12:17.405 354 18157.40 87.38 52691.62 88888.00 2006-12-20 07:12:17.905 354 18157.45 87.42 52691.60 88888.00 2006-12-20 07:12:18.405 354 18157.43 87.43 52691.60 88888.00 2006-12-20 07:12:18.905 354 18157.44 87.43 52691.64 88888.00 2006-12-20 07:12:19.405 354 18157.39 87.49 52691.68 88888.00 2006-12-20 07:12:19.905 354 18157.35 87.45 52691.57 88888.00 2006-12-20 07:12:20.405 354 18157.44 87.48 52691.45 88888.00 2006-12-20 07:12:20.905 354 18157.43 87.49 52691.40 88888.00 2006-12-20 07:12:21.405 354 18157.35 87.52 52691.51 88888.00 2006-12-20 07:12:21.905 354 18157.46 87.54 52691.57 88888.00 2006-12-20 07:12:22.405 354 18157.64 87.55 52691.64 88888.00 2006-12-20 07:12:22.905 354 18157.46 87.56 52691.65 88888.00 2006-12-20 07:12:23.405 354 18157.49 87.62 52691.72 88888.00 2006-12-20 07:12:23.905 354 18157.46 87.61 52691.73 88888.00 2006-12-20 07:12:24.405 354 18157.38 87.56 52691.71 88888.00 2006-12-20 07:12:24.905 354 18157.47 87.50 52691.76 88888.00 2006-12-20 07:12:25.405 354 18157.57 87.53 52691.76 88888.00 2006-12-20 07:12:25.905 354 18157.64 87.47 52691.79 88888.00 2006-12-20 07:12:26.405 354 18157.49 87.50 52691.92 88888.00 2006-12-20 07:12:26.905 354 18157.51 87.44 52691.93 88888.00 2006-12-20 07:12:27.405 354 18157.56 87.43 52691.95 88888.00 2006-12-20 07:12:27.905 354 18157.49 87.41 52691.99 88888.00 2006-12-20 07:12:28.405 354 18157.45 87.45 52692.03 88888.00 2006-12-20 07:12:28.905 354 18157.50 87.44 52691.92 88888.00 2006-12-20 07:12:29.405 354 18157.52 87.48 52692.03 88888.00 2006-12-20 07:12:29.905 354 18157.62 87.52 52692.03 88888.00 2006-12-20 07:12:30.405 354 18157.63 87.51 52692.06 88888.00 2006-12-20 07:12:30.905 354 18157.61 87.55 52692.02 88888.00 2006-12-20 07:12:31.405 354 18157.42 87.48 52691.93 88888.00 2006-12-20 07:12:31.905 354 18157.45 87.48 52691.98 88888.00 2006-12-20 07:12:32.405 354 18157.47 87.49 52691.99 88888.00 2006-12-20 07:12:32.905 354 18157.60 87.51 52691.99 88888.00 2006-12-20 07:12:33.405 354 18157.62 87.53 52691.98 88888.00 2006-12-20 07:12:33.905 354 18157.66 87.54 52691.86 88888.00 2006-12-20 07:12:34.405 354 18157.57 87.59 52691.81 88888.00 2006-12-20 07:12:34.905 354 18157.51 87.52 52691.81 88888.00 2006-12-20 07:12:35.405 354 18157.54 87.51 52691.86 88888.00 2006-12-20 07:12:35.905 354 18157.50 87.56 52691.93 88888.00 2006-12-20 07:12:36.405 354 18157.47 87.57 52691.86 88888.00 2006-12-20 07:12:36.905 354 18157.28 87.58 52691.91 88888.00 2006-12-20 07:12:37.405 354 18157.35 87.49 52691.87 88888.00 2006-12-20 07:12:37.905 354 18157.30 87.46 52691.84 88888.00 2006-12-20 07:12:38.405 354 18157.34 87.53 52691.86 88888.00 2006-12-20 07:12:38.905 354 18157.29 87.45 52691.80 88888.00 2006-12-20 07:12:39.405 354 18157.20 87.48 52691.74 88888.00 2006-12-20 07:12:39.905 354 18157.24 87.52 52691.74 88888.00 2006-12-20 07:12:40.405 354 18157.32 87.42 52691.75 88888.00 2006-12-20 07:12:40.905 354 18157.33 87.32 52691.70 88888.00 2006-12-20 07:12:41.405 354 18157.23 87.34 52691.60 88888.00 2006-12-20 07:12:41.905 354 18157.33 87.36 52691.65 88888.00 2006-12-20 07:12:42.405 354 18157.38 87.46 52691.69 88888.00 2006-12-20 07:12:42.905 354 18157.54 87.42 52691.74 88888.00 2006-12-20 07:12:43.405 354 18157.63 87.40 52691.51 88888.00 2006-12-20 07:12:43.905 354 18157.62 87.38 52691.44 88888.00 2006-12-20 07:12:44.405 354 18157.63 87.36 52691.46 88888.00 2006-12-20 07:12:44.905 354 18157.56 87.31 52691.45 88888.00 2006-12-20 07:12:45.405 354 18157.54 87.25 52691.46 88888.00 2006-12-20 07:12:45.905 354 18157.43 87.25 52691.42 88888.00 2006-12-20 07:12:46.405 354 18157.49 87.23 52691.38 88888.00 2006-12-20 07:12:46.905 354 18157.54 87.22 52691.38 88888.00 2006-12-20 07:12:47.405 354 18157.56 87.22 52691.41 88888.00 2006-12-20 07:12:47.905 354 18157.57 87.22 52691.41 88888.00 2006-12-20 07:12:48.405 354 18157.56 87.22 52691.50 88888.00 2006-12-20 07:12:48.905 354 18157.51 87.20 52691.50 88888.00 2006-12-20 07:12:49.405 354 18157.50 87.24 52691.51 88888.00 2006-12-20 07:12:49.905 354 18157.50 87.30 52691.62 88888.00 2006-12-20 07:12:50.405 354 18157.63 87.26 52691.64 88888.00 2006-12-20 07:12:50.905 354 18157.68 87.30 52691.59 88888.00 2006-12-20 07:12:51.405 354 18157.65 87.31 52691.50 88888.00 2006-12-20 07:12:51.905 354 18157.65 87.32 52691.47 88888.00 2006-12-20 07:12:52.405 354 18157.57 87.32 52691.60 88888.00 2006-12-20 07:12:52.905 354 18157.56 87.32 52691.72 88888.00 2006-12-20 07:12:53.405 354 18157.61 87.33 52691.57 88888.00 2006-12-20 07:12:53.905 354 18157.56 87.32 52691.57 88888.00 2006-12-20 07:12:54.405 354 18157.46 87.33 52691.54 88888.00 2006-12-20 07:12:54.905 354 18157.56 87.40 52691.54 88888.00 2006-12-20 07:12:55.405 354 18157.61 87.34 52691.42 88888.00 2006-12-20 07:12:55.905 354 18157.62 87.36 52691.56 88888.00 2006-12-20 07:12:56.405 354 18157.62 87.38 52691.63 88888.00 2006-12-20 07:12:56.905 354 18157.61 87.30 52691.65 88888.00 2006-12-20 07:12:57.405 354 18157.63 87.32 52691.61 88888.00 2006-12-20 07:12:57.905 354 18157.56 87.40 52691.63 88888.00 2006-12-20 07:12:58.405 354 18157.51 87.46 52691.71 88888.00 2006-12-20 07:12:58.905 354 18157.57 87.40 52691.79 88888.00 2006-12-20 07:12:59.405 354 18157.51 87.32 52691.80 88888.00 2006-12-20 07:12:59.905 354 18157.42 87.36 52691.71 88888.00 2006-12-20 07:13:00.405 354 18157.43 87.38 52691.72 88888.00 2006-12-20 07:13:00.905 354 18157.44 87.32 52691.76 88888.00 2006-12-20 07:13:01.405 354 18157.46 87.16 52691.73 88888.00 2006-12-20 07:13:01.905 354 18157.47 87.17 52691.72 88888.00 2006-12-20 07:13:02.405 354 18157.28 87.14 52691.74 88888.00 2006-12-20 07:13:02.905 354 18157.28 87.20 52691.74 88888.00 2006-12-20 07:13:03.405 354 18157.36 87.33 52691.68 88888.00 2006-12-20 07:13:03.905 354 18157.32 87.37 52691.75 88888.00 2006-12-20 07:13:04.405 354 18157.40 87.43 52691.77 88888.00 2006-12-20 07:13:04.905 354 18157.24 87.43 52691.84 88888.00 2006-12-20 07:13:05.405 354 18157.24 87.38 52691.86 88888.00 2006-12-20 07:13:05.905 354 18157.32 87.34 52691.83 88888.00 2006-12-20 07:13:06.405 354 18157.36 87.33 52691.73 88888.00 2006-12-20 07:13:06.905 354 18157.31 87.34 52691.72 88888.00 2006-12-20 07:13:07.405 354 18157.27 87.31 52691.80 88888.00 2006-12-20 07:13:07.905 354 18157.30 87.26 52691.82 88888.00 2006-12-20 07:13:08.405 354 18157.22 87.21 52691.92 88888.00 2006-12-20 07:13:08.905 354 18157.18 87.28 52691.88 88888.00 2006-12-20 07:13:09.405 354 18157.13 87.39 52691.84 88888.00 2006-12-20 07:13:09.905 354 18157.17 87.46 52691.86 88888.00 2006-12-20 07:13:10.405 354 18157.13 87.44 52691.81 88888.00 2006-12-20 07:13:10.905 354 18157.10 87.39 52691.84 88888.00 2006-12-20 07:13:11.405 354 18157.20 87.38 52691.81 88888.00 2006-12-20 07:13:11.905 354 18157.27 87.43 52691.75 88888.00 2006-12-20 07:13:12.405 354 18157.20 87.47 52691.82 88888.00 2006-12-20 07:13:12.905 354 18157.20 87.44 52691.88 88888.00 2006-12-20 07:13:13.405 354 18157.17 87.48 52691.87 88888.00 2006-12-20 07:13:13.905 354 18157.21 87.47 52691.90 88888.00 2006-12-20 07:13:14.405 354 18157.29 87.38 52691.96 88888.00 2006-12-20 07:13:14.905 354 18157.28 87.39 52691.93 88888.00 2006-12-20 07:13:15.405 354 18157.23 87.49 52691.93 88888.00 2006-12-20 07:13:15.905 354 18157.24 87.54 52691.86 88888.00 2006-12-20 07:13:16.405 354 18157.31 87.51 52691.85 88888.00 2006-12-20 07:13:16.905 354 18157.32 87.57 52691.97 88888.00 2006-12-20 07:13:17.405 354 18157.30 87.52 52691.96 88888.00 2006-12-20 07:13:17.905 354 18157.36 87.56 52691.88 88888.00 2006-12-20 07:13:18.405 354 18157.32 87.53 52691.91 88888.00 2006-12-20 07:13:18.905 354 18157.36 87.52 52691.85 88888.00 2006-12-20 07:13:19.405 354 18157.32 87.50 52691.83 88888.00 2006-12-20 07:13:19.905 354 18157.16 87.54 52691.88 88888.00 2006-12-20 07:13:20.405 354 18157.19 87.54 52691.80 88888.00 2006-12-20 07:13:20.905 354 18157.11 87.58 52691.79 88888.00 2006-12-20 07:13:21.405 354 18157.05 87.62 52691.93 88888.00 2006-12-20 07:13:21.905 354 18157.11 87.58 52692.04 88888.00 2006-12-20 07:13:22.405 354 18157.21 87.59 52692.03 88888.00 2006-12-20 07:13:22.905 354 18157.23 87.59 52692.02 88888.00 2006-12-20 07:13:23.405 354 18157.27 87.59 52692.12 88888.00 2006-12-20 07:13:23.905 354 18157.18 87.61 52692.16 88888.00 2006-12-20 07:13:24.405 354 18156.98 87.66 52692.19 88888.00 2006-12-20 07:13:24.905 354 18157.06 87.63 52692.23 88888.00 2006-12-20 07:13:25.405 354 18157.07 87.61 52692.26 88888.00 2006-12-20 07:13:25.905 354 18157.07 87.66 52692.27 88888.00 2006-12-20 07:13:26.405 354 18157.05 87.73 52692.20 88888.00 2006-12-20 07:13:26.905 354 18157.11 87.78 52692.19 88888.00 2006-12-20 07:13:27.405 354 18157.21 87.78 52692.18 88888.00 2006-12-20 07:13:27.905 354 18157.18 87.76 52692.11 88888.00 2006-12-20 07:13:28.405 354 18157.00 87.78 52691.98 88888.00 2006-12-20 07:13:28.905 354 18157.06 87.78 52691.90 88888.00 2006-12-20 07:13:29.405 354 18157.11 87.79 52691.95 88888.00 2006-12-20 07:13:29.905 354 18157.08 87.87 52691.87 88888.00 2006-12-20 07:13:30.405 354 18157.16 87.94 52691.88 88888.00 2006-12-20 07:13:30.905 354 18157.07 87.85 52691.96 88888.00 2006-12-20 07:13:31.405 354 18156.95 87.88 52691.84 88888.00 2006-12-20 07:13:31.905 354 18157.03 87.90 52691.73 88888.00 2006-12-20 07:13:32.405 354 18156.95 87.92 52691.84 88888.00 2006-12-20 07:13:32.905 354 18156.92 87.94 52691.83 88888.00 2006-12-20 07:13:33.405 354 18157.00 87.90 52691.71 88888.00 2006-12-20 07:13:33.905 354 18156.90 87.87 52691.62 88888.00 2006-12-20 07:13:34.405 354 18156.98 87.81 52691.64 88888.00 2006-12-20 07:13:34.905 354 18156.97 87.84 52691.71 88888.00 2006-12-20 07:13:35.405 354 18156.86 87.82 52691.74 88888.00 2006-12-20 07:13:35.905 354 18156.94 87.75 52691.87 88888.00 2006-12-20 07:13:36.405 354 18156.97 87.78 52691.91 88888.00 2006-12-20 07:13:36.905 354 18156.89 87.81 52691.85 88888.00 2006-12-20 07:13:37.405 354 18156.91 87.82 52691.87 88888.00 2006-12-20 07:13:37.905 354 18156.92 87.76 52691.95 88888.00 2006-12-20 07:13:38.405 354 18156.88 87.73 52691.96 88888.00 2006-12-20 07:13:38.905 354 18156.88 87.76 52691.88 88888.00 2006-12-20 07:13:39.405 354 18156.97 87.69 52691.81 88888.00 2006-12-20 07:13:39.905 354 18157.03 87.63 52691.72 88888.00 2006-12-20 07:13:40.405 354 18157.05 87.70 52691.71 88888.00 2006-12-20 07:13:40.905 354 18157.07 87.59 52691.76 88888.00 2006-12-20 07:13:41.405 354 18157.11 87.58 52691.75 88888.00 2006-12-20 07:13:41.905 354 18157.12 87.57 52691.76 88888.00 2006-12-20 07:13:42.405 354 18157.10 87.64 52691.92 88888.00 2006-12-20 07:13:42.905 354 18157.07 87.66 52691.86 88888.00 2006-12-20 07:13:43.405 354 18157.05 87.58 52691.85 88888.00 2006-12-20 07:13:43.905 354 18157.22 87.56 52691.81 88888.00 2006-12-20 07:13:44.405 354 18157.33 87.54 52691.90 88888.00 2006-12-20 07:13:44.905 354 18157.28 87.54 52691.96 88888.00 2006-12-20 07:13:45.405 354 18157.36 87.56 52691.94 88888.00 2006-12-20 07:13:45.905 354 18157.27 87.61 52691.98 88888.00 2006-12-20 07:13:46.405 354 18157.14 87.64 52691.93 88888.00 2006-12-20 07:13:46.905 354 18157.19 87.61 52692.02 88888.00 2006-12-20 07:13:47.405 354 18157.29 87.62 52692.06 88888.00 2006-12-20 07:13:47.905 354 18157.42 87.67 52691.97 88888.00 2006-12-20 07:13:48.405 354 18157.30 87.62 52692.00 88888.00 2006-12-20 07:13:48.905 354 18157.31 87.58 52692.02 88888.00 2006-12-20 07:13:49.405 354 18157.31 87.69 52692.05 88888.00 2006-12-20 07:13:49.905 354 18157.44 87.71 52691.99 88888.00 2006-12-20 07:13:50.405 354 18157.47 87.66 52692.00 88888.00 2006-12-20 07:13:50.905 354 18157.60 87.69 52691.93 88888.00 2006-12-20 07:13:51.405 354 18157.50 87.65 52691.77 88888.00 2006-12-20 07:13:51.905 354 18157.53 87.62 52691.91 88888.00 2006-12-20 07:13:52.405 354 18157.46 87.72 52691.98 88888.00 2006-12-20 07:13:52.905 354 18157.53 87.78 52692.06 88888.00 2006-12-20 07:13:53.405 354 18157.61 87.73 52692.06 88888.00 2006-12-20 07:13:53.905 354 18157.56 87.61 52691.97 88888.00 2006-12-20 07:13:54.405 354 18157.51 87.63 52691.90 88888.00 2006-12-20 07:13:54.905 354 18157.67 87.70 52691.96 88888.00 2006-12-20 07:13:55.405 354 18157.55 87.77 52691.96 88888.00 2006-12-20 07:13:55.905 354 18157.40 87.81 52692.03 88888.00 2006-12-20 07:13:56.405 354 18157.52 87.78 52692.05 88888.00 2006-12-20 07:13:56.905 354 18157.55 87.75 52692.07 88888.00 2006-12-20 07:13:57.405 354 18157.68 87.76 52692.07 88888.00 2006-12-20 07:13:57.905 354 18157.84 87.75 52692.04 88888.00 2006-12-20 07:13:58.405 354 18157.83 87.81 52691.85 88888.00 2006-12-20 07:13:58.905 354 18157.77 87.79 52691.88 88888.00 2006-12-20 07:13:59.405 354 18157.79 87.79 52691.93 88888.00 2006-12-20 07:13:59.905 354 18157.88 87.85 52691.92 88888.00 2006-12-20 07:14:00.405 354 18157.88 87.82 52691.99 88888.00 2006-12-20 07:14:00.905 354 18157.99 87.81 52691.98 88888.00 2006-12-20 07:14:01.405 354 18157.87 87.84 52691.92 88888.00 2006-12-20 07:14:01.905 354 18157.75 87.74 52691.99 88888.00 2006-12-20 07:14:02.405 354 18157.78 87.66 52692.05 88888.00 2006-12-20 07:14:02.905 354 18157.90 87.64 52692.19 88888.00 2006-12-20 07:14:03.405 354 18158.03 87.67 52692.09 88888.00 2006-12-20 07:14:03.905 354 18157.95 87.71 52692.02 88888.00 2006-12-20 07:14:04.405 354 18157.98 87.73 52691.99 88888.00 2006-12-20 07:14:04.905 354 18157.98 87.68 52692.08 88888.00 2006-12-20 07:14:05.405 354 18158.01 87.69 52692.07 88888.00 2006-12-20 07:14:05.905 354 18157.93 87.73 52692.08 88888.00 2006-12-20 07:14:06.405 354 18157.86 87.68 52692.12 88888.00 2006-12-20 07:14:06.905 354 18157.95 87.64 52692.18 88888.00 2006-12-20 07:14:07.405 354 18157.98 87.69 52692.23 88888.00 2006-12-20 07:14:07.905 354 18157.90 87.72 52692.21 88888.00 2006-12-20 07:14:08.405 354 18157.78 87.72 52692.29 88888.00 2006-12-20 07:14:08.905 354 18157.76 87.70 52692.33 88888.00 2006-12-20 07:14:09.405 354 18157.87 87.65 52692.30 88888.00 2006-12-20 07:14:09.905 354 18157.85 87.64 52692.19 88888.00 2006-12-20 07:14:10.405 354 18157.64 87.58 52692.33 88888.00 2006-12-20 07:14:10.905 354 18157.73 87.57 52692.28 88888.00 2006-12-20 07:14:11.405 354 18157.86 87.63 52692.21 88888.00 2006-12-20 07:14:11.905 354 18157.78 87.64 52692.12 88888.00 2006-12-20 07:14:12.405 354 18157.64 87.69 52692.14 88888.00 2006-12-20 07:14:12.905 354 18157.55 87.75 52692.16 88888.00 2006-12-20 07:14:13.405 354 18157.50 87.74 52692.18 88888.00 2006-12-20 07:14:13.905 354 18157.44 87.76 52692.16 88888.00 2006-12-20 07:14:14.405 354 18157.57 87.78 52692.16 88888.00 2006-12-20 07:14:14.905 354 18157.78 87.80 52692.21 88888.00 2006-12-20 07:14:15.405 354 18157.62 87.79 52692.20 88888.00 2006-12-20 07:14:15.905 354 18157.78 87.77 52692.17 88888.00 2006-12-20 07:14:16.405 354 18157.87 87.86 52692.20 88888.00 2006-12-20 07:14:16.905 354 18157.75 87.85 52692.21 88888.00 2006-12-20 07:14:17.405 354 18157.65 87.87 52692.20 88888.00 2006-12-20 07:14:17.905 354 18157.61 87.90 52692.25 88888.00 2006-12-20 07:14:18.405 354 18157.52 87.92 52692.34 88888.00 2006-12-20 07:14:18.905 354 18157.72 87.94 52692.37 88888.00 2006-12-20 07:14:19.405 354 18157.84 87.98 52692.37 88888.00 2006-12-20 07:14:19.905 354 18157.95 87.98 52692.43 88888.00 2006-12-20 07:14:20.405 354 18157.92 88.04 52692.44 88888.00 2006-12-20 07:14:20.905 354 18157.66 88.10 52692.29 88888.00 2006-12-20 07:14:21.405 354 18157.61 88.04 52692.32 88888.00 2006-12-20 07:14:21.905 354 18157.67 87.96 52692.37 88888.00 2006-12-20 07:14:22.405 354 18157.74 87.96 52692.34 88888.00 2006-12-20 07:14:22.905 354 18157.75 87.98 52692.37 88888.00 2006-12-20 07:14:23.405 354 18157.74 87.92 52692.42 88888.00 2006-12-20 07:14:23.905 354 18157.77 87.82 52692.39 88888.00 2006-12-20 07:14:24.405 354 18157.93 87.90 52692.45 88888.00 2006-12-20 07:14:24.905 354 18157.96 88.01 52692.42 88888.00 2006-12-20 07:14:25.405 354 18157.81 88.03 52692.52 88888.00 2006-12-20 07:14:25.905 354 18157.84 88.07 52692.51 88888.00 2006-12-20 07:14:26.405 354 18157.88 88.10 52692.43 88888.00 2006-12-20 07:14:26.905 354 18158.01 88.08 52692.43 88888.00 2006-12-20 07:14:27.405 354 18157.98 88.07 52692.42 88888.00 2006-12-20 07:14:27.905 354 18157.94 88.03 52692.41 88888.00 2006-12-20 07:14:28.405 354 18158.03 88.08 52692.45 88888.00 2006-12-20 07:14:28.905 354 18158.14 88.08 52692.46 88888.00 2006-12-20 07:14:29.405 354 18158.05 88.04 52692.38 88888.00 2006-12-20 07:14:29.905 354 18157.99 88.03 52692.45 88888.00 2006-12-20 07:14:30.405 354 18158.07 87.99 52692.46 88888.00 2006-12-20 07:14:30.905 354 18158.03 88.02 52692.45 88888.00 2006-12-20 07:14:31.405 354 18158.01 88.08 52692.50 88888.00 2006-12-20 07:14:31.905 354 18158.10 88.08 52692.58 88888.00 2006-12-20 07:14:32.405 354 18157.99 88.07 52692.53 88888.00 2006-12-20 07:14:32.905 354 18158.03 88.00 52692.57 88888.00 2006-12-20 07:14:33.405 354 18158.08 87.99 52692.51 88888.00 2006-12-20 07:14:33.905 354 18157.96 87.96 52692.50 88888.00 2006-12-20 07:14:34.405 354 18157.89 88.03 52692.46 88888.00 2006-12-20 07:14:34.905 354 18157.95 88.08 52692.48 88888.00 2006-12-20 07:14:35.405 354 18157.99 88.10 52692.45 88888.00 2006-12-20 07:14:35.905 354 18157.84 88.07 52692.41 88888.00 2006-12-20 07:14:36.405 354 18157.68 88.06 52692.37 88888.00 2006-12-20 07:14:36.905 354 18157.64 88.02 52692.44 88888.00 2006-12-20 07:14:37.405 354 18157.66 88.09 52692.50 88888.00 2006-12-20 07:14:37.905 354 18157.60 88.12 52692.53 88888.00 2006-12-20 07:14:38.405 354 18157.66 88.16 52692.56 88888.00 2006-12-20 07:14:38.905 354 18157.66 88.14 52692.53 88888.00 2006-12-20 07:14:39.405 354 18157.57 88.17 52692.51 88888.00 2006-12-20 07:14:39.905 354 18157.66 88.21 52692.51 88888.00 2006-12-20 07:14:40.405 354 18157.61 88.12 52692.53 88888.00 2006-12-20 07:14:40.905 354 18157.78 88.05 52692.52 88888.00 2006-12-20 07:14:41.405 354 18157.84 88.05 52692.52 88888.00 2006-12-20 07:14:41.905 354 18157.90 88.09 52692.51 88888.00 2006-12-20 07:14:42.405 354 18157.85 88.04 52692.46 88888.00 2006-12-20 07:14:42.905 354 18157.86 88.01 52692.50 88888.00 2006-12-20 07:14:43.405 354 18157.96 87.94 52692.45 88888.00 2006-12-20 07:14:43.905 354 18157.84 87.98 52692.45 88888.00 2006-12-20 07:14:44.405 354 18157.89 88.05 52692.45 88888.00 2006-12-20 07:14:44.905 354 18157.92 88.02 52692.43 88888.00 2006-12-20 07:14:45.405 354 18158.12 87.95 52692.42 88888.00 2006-12-20 07:14:45.905 354 18158.25 87.87 52692.50 88888.00 2006-12-20 07:14:46.405 354 18158.12 87.97 52692.41 88888.00 2006-12-20 07:14:46.905 354 18158.01 87.98 52692.32 88888.00 2006-12-20 07:14:47.405 354 18157.95 87.91 52692.39 88888.00 2006-12-20 07:14:47.905 354 18157.84 87.91 52692.43 88888.00 2006-12-20 07:14:48.405 354 18157.92 87.94 52692.39 88888.00 2006-12-20 07:14:48.905 354 18158.03 87.94 52692.37 88888.00 2006-12-20 07:14:49.405 354 18158.04 87.97 52692.22 88888.00 2006-12-20 07:14:49.905 354 18157.99 87.99 52692.31 88888.00 2006-12-20 07:14:50.405 354 18158.16 88.02 52692.38 88888.00 2006-12-20 07:14:50.905 354 18158.17 87.97 52692.32 88888.00 2006-12-20 07:14:51.405 354 18158.10 88.00 52692.23 88888.00 2006-12-20 07:14:51.905 354 18158.26 87.99 52692.19 88888.00 2006-12-20 07:14:52.405 354 18158.32 88.01 52692.16 88888.00 2006-12-20 07:14:52.905 354 18158.42 88.01 52692.23 88888.00 2006-12-20 07:14:53.405 354 18158.50 87.96 52692.37 88888.00 2006-12-20 07:14:53.905 354 18158.58 88.03 52692.31 88888.00 2006-12-20 07:14:54.405 354 18158.52 88.07 52692.37 88888.00 2006-12-20 07:14:54.905 354 18158.55 88.08 52692.33 88888.00 2006-12-20 07:14:55.405 354 18158.55 88.12 52692.32 88888.00 2006-12-20 07:14:55.905 354 18158.47 88.15 52692.42 88888.00 2006-12-20 07:14:56.405 354 18158.45 88.22 52692.37 88888.00 2006-12-20 07:14:56.905 354 18158.53 88.20 52692.39 88888.00 2006-12-20 07:14:57.405 354 18158.50 88.11 52692.32 88888.00 2006-12-20 07:14:57.905 354 18158.28 88.10 52692.37 88888.00 2006-12-20 07:14:58.405 354 18158.25 88.17 52692.33 88888.00 2006-12-20 07:14:58.905 354 18158.39 88.16 52692.33 88888.00 2006-12-20 07:14:59.405 354 18158.52 88.16 52692.28 88888.00 2006-12-20 07:14:59.905 354 18158.45 88.12 52692.29 88888.00 2006-12-20 07:15:00.405 354 18158.48 88.11 52692.39 88888.00 2006-12-20 07:15:00.905 354 18158.54 88.14 52692.42 88888.00 2006-12-20 07:15:01.405 354 18158.70 88.18 52692.40 88888.00 2006-12-20 07:15:01.905 354 18158.62 88.16 52692.43 88888.00 2006-12-20 07:15:02.405 354 18158.57 88.15 52692.34 88888.00 2006-12-20 07:15:02.905 354 18158.55 88.09 52692.30 88888.00 2006-12-20 07:15:03.402 354 18158.48 87.99 52692.33 88888.00 2006-12-20 07:15:03.902 354 18158.48 88.01 52692.46 88888.00 2006-12-20 07:15:04.402 354 18158.43 87.98 52692.49 88888.00 2006-12-20 07:15:04.902 354 18158.30 87.97 52692.46 88888.00 2006-12-20 07:15:05.402 354 18158.20 88.01 52692.58 88888.00 2006-12-20 07:15:05.902 354 18158.33 87.95 52692.55 88888.00 2006-12-20 07:15:06.402 354 18158.54 87.95 52692.58 88888.00 2006-12-20 07:15:06.902 354 18158.54 88.02 52692.56 88888.00 2006-12-20 07:15:07.402 354 18158.34 87.97 52692.51 88888.00 2006-12-20 07:15:07.902 354 18158.27 87.99 52692.54 88888.00 2006-12-20 07:15:08.402 354 18158.27 87.96 52692.56 88888.00 2006-12-20 07:15:08.902 354 18158.49 87.79 52692.63 88888.00 2006-12-20 07:15:09.402 354 18158.43 87.79 52692.57 88888.00 2006-12-20 07:15:09.902 354 18158.17 87.83 52692.58 88888.00 2006-12-20 07:15:10.402 354 18158.15 87.85 52692.56 88888.00 2006-12-20 07:15:10.902 354 18158.16 87.83 52692.56 88888.00 2006-12-20 07:15:11.402 354 18158.12 87.78 52692.50 88888.00 2006-12-20 07:15:11.902 354 18158.30 87.65 52692.49 88888.00 2006-12-20 07:15:12.402 354 18158.37 87.67 52692.50 88888.00 2006-12-20 07:15:12.902 354 18158.29 87.63 52692.48 88888.00 2006-12-20 07:15:13.402 354 18158.33 87.73 52692.43 88888.00 2006-12-20 07:15:13.902 354 18158.34 87.71 52692.46 88888.00 2006-12-20 07:15:14.402 354 18158.20 87.75 52692.44 88888.00 2006-12-20 07:15:14.902 354 18158.20 87.79 52692.51 88888.00 2006-12-20 07:15:15.402 354 18158.30 87.73 52692.57 88888.00 2006-12-20 07:15:15.902 354 18158.19 87.75 52692.50 88888.00 2006-12-20 07:15:16.402 354 18157.88 87.80 52692.50 88888.00 2006-12-20 07:15:16.902 354 18157.75 87.89 52692.57 88888.00 2006-12-20 07:15:17.402 354 18157.65 87.88 52692.51 88888.00 2006-12-20 07:15:17.902 354 18157.58 87.90 52692.44 88888.00 2006-12-20 07:15:18.402 354 18157.58 87.97 52692.35 88888.00 2006-12-20 07:15:18.902 354 18157.63 87.94 52692.51 88888.00 2006-12-20 07:15:19.402 354 18157.76 87.88 52692.63 88888.00 2006-12-20 07:15:19.902 354 18157.69 87.87 52692.55 88888.00 2006-12-20 07:15:20.402 354 18157.63 87.90 52692.53 88888.00 2006-12-20 07:15:20.902 354 18157.75 87.91 52692.54 88888.00 2006-12-20 07:15:21.402 354 18157.79 87.88 52692.43 88888.00 2006-12-20 07:15:21.902 354 18157.73 87.83 52692.43 88888.00 2006-12-20 07:15:22.402 354 18157.86 87.77 52692.55 88888.00 2006-12-20 07:15:22.902 354 18158.14 87.79 52692.49 88888.00 2006-12-20 07:15:23.402 354 18158.03 87.75 52692.40 88888.00 2006-12-20 07:15:23.902 354 18157.85 87.78 52692.44 88888.00 2006-12-20 07:15:24.402 354 18157.72 87.90 52692.45 88888.00 2006-12-20 07:15:24.902 354 18157.81 87.92 52692.53 88888.00 2006-12-20 07:15:25.402 354 18158.03 87.78 52692.46 88888.00 2006-12-20 07:15:25.902 354 18158.15 87.79 52692.38 88888.00 2006-12-20 07:15:26.402 354 18158.12 87.94 52692.35 88888.00 2006-12-20 07:15:26.902 354 18158.11 87.87 52692.40 88888.00 2006-12-20 07:15:27.402 354 18158.25 87.82 52692.39 88888.00 2006-12-20 07:15:27.902 354 18158.21 87.91 52692.49 88888.00 2006-12-20 07:15:28.402 354 18158.06 87.94 52692.49 88888.00 2006-12-20 07:15:28.902 354 18158.10 87.86 52692.40 88888.00 2006-12-20 07:15:29.402 354 18158.00 87.83 52692.35 88888.00 2006-12-20 07:15:29.902 354 18157.90 87.95 52692.42 88888.00 2006-12-20 07:15:30.402 354 18157.86 88.04 52692.37 88888.00 2006-12-20 07:15:30.902 354 18157.88 88.10 52692.35 88888.00 2006-12-20 07:15:31.402 354 18157.89 88.09 52692.44 88888.00 2006-12-20 07:15:31.902 354 18158.01 88.06 52692.34 88888.00 2006-12-20 07:15:32.402 354 18158.03 88.04 52692.28 88888.00 2006-12-20 07:15:32.902 354 18158.01 88.03 52692.34 88888.00 2006-12-20 07:15:33.402 354 18157.89 88.01 52692.32 88888.00 2006-12-20 07:15:33.902 354 18157.92 88.02 52692.38 88888.00 2006-12-20 07:15:34.402 354 18157.99 88.00 52692.26 88888.00 2006-12-20 07:15:34.902 354 18157.99 87.97 52692.23 88888.00 2006-12-20 07:15:35.402 354 18157.84 88.03 52692.45 88888.00 2006-12-20 07:15:35.902 354 18157.84 88.08 52692.54 88888.00 2006-12-20 07:15:36.402 354 18157.95 88.03 52692.49 88888.00 2006-12-20 07:15:36.902 354 18157.69 88.03 52692.48 88888.00 2006-12-20 07:15:37.402 354 18157.72 87.94 52692.39 88888.00 2006-12-20 07:15:37.902 354 18157.84 87.85 52692.32 88888.00 2006-12-20 07:15:38.402 354 18157.87 87.87 52692.28 88888.00 2006-12-20 07:15:38.902 354 18157.89 87.78 52692.29 88888.00 2006-12-20 07:15:39.402 354 18157.90 87.85 52692.23 88888.00 2006-12-20 07:15:39.902 354 18157.89 87.92 52692.19 88888.00 2006-12-20 07:15:40.402 354 18157.89 87.91 52692.27 88888.00 2006-12-20 07:15:40.902 354 18157.85 87.82 52692.32 88888.00 2006-12-20 07:15:41.402 354 18157.93 87.81 52692.35 88888.00 2006-12-20 07:15:41.902 354 18158.04 87.82 52692.40 88888.00 2006-12-20 07:15:42.402 354 18157.90 87.87 52692.41 88888.00 2006-12-20 07:15:42.902 354 18157.82 87.86 52692.41 88888.00 2006-12-20 07:15:43.402 354 18157.81 87.79 52692.45 88888.00 2006-12-20 07:15:43.902 354 18157.83 87.83 52692.45 88888.00 2006-12-20 07:15:44.402 354 18157.71 87.80 52692.33 88888.00 2006-12-20 07:15:44.902 354 18157.68 87.86 52692.26 88888.00 2006-12-20 07:15:45.402 354 18157.92 87.78 52692.29 88888.00 2006-12-20 07:15:45.902 354 18158.01 87.81 52692.40 88888.00 2006-12-20 07:15:46.402 354 18158.04 87.73 52692.34 88888.00 2006-12-20 07:15:46.902 354 18158.10 87.73 52692.34 88888.00 2006-12-20 07:15:47.402 354 18158.20 87.74 52692.38 88888.00 2006-12-20 07:15:47.902 354 18158.23 87.67 52692.29 88888.00 2006-12-20 07:15:48.402 354 18158.14 87.63 52692.20 88888.00 2006-12-20 07:15:48.902 354 18157.99 87.52 52692.21 88888.00 2006-12-20 07:15:49.402 354 18157.90 87.55 52692.18 88888.00 2006-12-20 07:15:49.902 354 18157.88 87.57 52692.10 88888.00 2006-12-20 07:15:50.402 354 18157.96 87.56 52692.05 88888.00 2006-12-20 07:15:50.902 354 18158.09 87.57 52692.07 88888.00 2006-12-20 07:15:51.402 354 18157.99 87.59 52692.06 88888.00 2006-12-20 07:15:51.902 354 18158.00 87.62 52691.98 88888.00 2006-12-20 07:15:52.402 354 18157.89 87.63 52691.97 88888.00 2006-12-20 07:15:52.902 354 18157.97 87.66 52691.95 88888.00 2006-12-20 07:15:53.402 354 18158.01 87.66 52691.94 88888.00 2006-12-20 07:15:53.902 354 18158.17 87.56 52691.97 88888.00 2006-12-20 07:15:54.402 354 18158.10 87.57 52692.04 88888.00 2006-12-20 07:15:54.902 354 18158.11 87.59 52692.18 88888.00 2006-12-20 07:15:55.402 354 18158.22 87.62 52692.14 88888.00 2006-12-20 07:15:55.902 354 18158.32 87.68 52692.11 88888.00 2006-12-20 07:15:56.402 354 18158.14 87.74 52692.08 88888.00 2006-12-20 07:15:56.902 354 18157.99 87.69 52692.10 88888.00 2006-12-20 07:15:57.402 354 18157.94 87.72 52692.21 88888.00 2006-12-20 07:15:57.902 354 18157.76 87.70 52692.33 88888.00 2006-12-20 07:15:58.402 354 18157.88 87.77 52692.40 88888.00 2006-12-20 07:15:58.902 354 18157.97 87.88 52692.30 88888.00 2006-12-20 07:15:59.402 354 18157.96 87.92 52692.30 88888.00 2006-12-20 07:15:59.902 354 18157.89 87.91 52692.28 88888.00 2006-12-20 07:16:00.402 354 18158.01 87.89 52692.34 88888.00 2006-12-20 07:16:00.902 354 18158.07 87.90 52692.23 88888.00 2006-12-20 07:16:01.402 354 18158.09 88.00 52692.18 88888.00 2006-12-20 07:16:01.902 354 18157.99 88.04 52692.09 88888.00 2006-12-20 07:16:02.402 354 18158.08 88.03 52692.02 88888.00 2006-12-20 07:16:02.902 354 18158.17 87.98 52692.08 88888.00 2006-12-20 07:16:03.402 354 18157.99 88.04 52692.11 88888.00 2006-12-20 07:16:03.902 354 18158.00 88.07 52692.10 88888.00 2006-12-20 07:16:04.402 354 18158.05 88.09 52692.11 88888.00 2006-12-20 07:16:04.902 354 18158.09 88.14 52692.18 88888.00 2006-12-20 07:16:05.402 354 18158.10 88.11 52692.15 88888.00 2006-12-20 07:16:05.902 354 18158.00 88.14 52692.26 88888.00 2006-12-20 07:16:06.402 354 18157.97 88.15 52692.42 88888.00 2006-12-20 07:16:06.902 354 18158.06 88.17 52692.56 88888.00 2006-12-20 07:16:07.402 354 18157.97 88.14 52692.51 88888.00 2006-12-20 07:16:07.902 354 18158.05 88.09 52692.42 88888.00 2006-12-20 07:16:08.402 354 18157.99 88.11 52692.30 88888.00 2006-12-20 07:16:08.902 354 18158.09 88.08 52692.21 88888.00 2006-12-20 07:16:09.402 354 18158.11 88.11 52692.17 88888.00 2006-12-20 07:16:09.902 354 18158.19 88.16 52692.10 88888.00 2006-12-20 07:16:10.402 354 18158.09 88.18 52692.17 88888.00 2006-12-20 07:16:10.902 354 18157.89 88.08 52692.11 88888.00 2006-12-20 07:16:11.402 354 18157.86 88.05 52692.03 88888.00 2006-12-20 07:16:11.902 354 18157.90 88.10 52691.88 88888.00 2006-12-20 07:16:12.402 354 18157.85 88.03 52692.03 88888.00 2006-12-20 07:16:12.902 354 18157.86 87.96 52692.18 88888.00 2006-12-20 07:16:13.402 354 18157.93 87.94 52692.34 88888.00 2006-12-20 07:16:13.902 354 18157.96 87.94 52692.25 88888.00 2006-12-20 07:16:14.402 354 18157.94 87.99 52692.21 88888.00 2006-12-20 07:16:14.902 354 18157.92 87.98 52692.29 88888.00 2006-12-20 07:16:15.402 354 18157.98 88.00 52692.26 88888.00 2006-12-20 07:16:15.902 354 18157.98 88.03 52692.21 88888.00 2006-12-20 07:16:16.402 354 18158.06 88.03 52692.15 88888.00 2006-12-20 07:16:16.902 354 18158.06 87.91 52692.11 88888.00 2006-12-20 07:16:17.402 354 18158.05 87.90 52692.06 88888.00 2006-12-20 07:16:17.902 354 18157.90 87.86 52692.15 88888.00 2006-12-20 07:16:18.402 354 18157.94 87.95 52692.16 88888.00 2006-12-20 07:16:18.902 354 18158.08 87.94 52692.02 88888.00 2006-12-20 07:16:19.402 354 18158.01 87.88 52692.03 88888.00 2006-12-20 07:16:19.902 354 18157.97 87.86 52692.07 88888.00 2006-12-20 07:16:20.402 354 18157.95 87.84 52691.99 88888.00 2006-12-20 07:16:20.902 354 18158.11 87.80 52692.02 88888.00 2006-12-20 07:16:21.402 354 18158.08 87.77 52692.04 88888.00 2006-12-20 07:16:21.902 354 18158.23 87.77 52691.94 88888.00 2006-12-20 07:16:22.402 354 18158.14 87.78 52691.87 88888.00 2006-12-20 07:16:22.902 354 18158.15 87.81 52691.83 88888.00 2006-12-20 07:16:23.402 354 18158.22 87.72 52691.90 88888.00 2006-12-20 07:16:23.902 354 18158.31 87.71 52691.86 88888.00 2006-12-20 07:16:24.402 354 18158.26 87.74 52691.87 88888.00 2006-12-20 07:16:24.902 354 18158.30 87.85 52691.87 88888.00 2006-12-20 07:16:25.402 354 18158.38 87.88 52691.95 88888.00 2006-12-20 07:16:25.902 354 18158.33 87.84 52691.90 88888.00 2006-12-20 07:16:26.402 354 18158.37 87.82 52691.90 88888.00 2006-12-20 07:16:26.902 354 18158.39 87.81 52691.98 88888.00 2006-12-20 07:16:27.402 354 18158.44 87.82 52691.97 88888.00 2006-12-20 07:16:27.902 354 18158.40 87.92 52691.94 88888.00 2006-12-20 07:16:28.402 354 18158.42 87.94 52691.93 88888.00 2006-12-20 07:16:28.902 354 18158.52 87.95 52691.97 88888.00 2006-12-20 07:16:29.402 354 18158.38 87.98 52692.02 88888.00 2006-12-20 07:16:29.902 354 18158.41 87.96 52691.99 88888.00 2006-12-20 07:16:30.402 354 18158.44 88.03 52691.98 88888.00 2006-12-20 07:16:30.902 354 18158.45 88.11 52692.14 88888.00 2006-12-20 07:16:31.402 354 18158.54 88.10 52692.10 88888.00 2006-12-20 07:16:31.902 354 18158.59 88.13 52692.09 88888.00 2006-12-20 07:16:32.402 354 18158.45 88.16 52692.12 88888.00 2006-12-20 07:16:32.902 354 18158.32 88.19 52692.02 88888.00 2006-12-20 07:16:33.402 354 18158.29 88.19 52691.95 88888.00 2006-12-20 07:16:33.902 354 18158.29 88.13 52691.94 88888.00 2006-12-20 07:16:34.402 354 18158.26 88.11 52691.93 88888.00 2006-12-20 07:16:34.902 354 18158.22 88.09 52691.96 88888.00 2006-12-20 07:16:35.402 354 18158.07 88.18 52691.91 88888.00 2006-12-20 07:16:35.902 354 18158.04 88.20 52691.93 88888.00 2006-12-20 07:16:36.402 354 18158.18 88.19 52691.99 88888.00 2006-12-20 07:16:36.902 354 18158.07 88.18 52692.00 88888.00 2006-12-20 07:16:37.402 354 18158.07 88.23 52691.99 88888.00 2006-12-20 07:16:37.902 354 18158.23 88.18 52691.93 88888.00 2006-12-20 07:16:38.402 354 18158.19 88.14 52691.91 88888.00 2006-12-20 07:16:38.902 354 18157.97 88.16 52692.07 88888.00 2006-12-20 07:16:39.402 354 18157.73 88.14 52692.11 88888.00 2006-12-20 07:16:39.902 354 18157.62 88.08 52692.10 88888.00 2006-12-20 07:16:40.402 354 18157.54 88.09 52692.14 88888.00 2006-12-20 07:16:40.902 354 18157.65 88.17 52692.10 88888.00 2006-12-20 07:16:41.402 354 18157.62 88.17 52692.03 88888.00 2006-12-20 07:16:41.902 354 18157.69 88.15 52692.02 88888.00 2006-12-20 07:16:42.402 354 18157.86 88.16 52692.07 88888.00 2006-12-20 07:16:42.902 354 18157.95 88.18 52692.10 88888.00 2006-12-20 07:16:43.402 354 18158.00 88.18 52692.08 88888.00 2006-12-20 07:16:43.902 354 18157.94 88.18 52692.04 88888.00 2006-12-20 07:16:44.402 354 18158.05 88.11 52692.09 88888.00 2006-12-20 07:16:44.902 354 18158.17 88.12 52691.98 88888.00 2006-12-20 07:16:45.402 354 18158.09 88.11 52691.94 88888.00 2006-12-20 07:16:45.902 354 18158.12 88.02 52691.94 88888.00 2006-12-20 07:16:46.402 354 18158.29 88.03 52691.88 88888.00 2006-12-20 07:16:46.902 354 18158.33 87.99 52692.02 88888.00 2006-12-20 07:16:47.402 354 18158.31 87.96 52691.91 88888.00 2006-12-20 07:16:47.902 354 18158.29 87.96 52691.85 88888.00 2006-12-20 07:16:48.402 354 18158.30 87.86 52691.90 88888.00 2006-12-20 07:16:48.902 354 18158.29 87.78 52691.93 88888.00 2006-12-20 07:16:49.402 354 18158.30 87.80 52691.91 88888.00 2006-12-20 07:16:49.902 354 18158.37 87.82 52691.81 88888.00 2006-12-20 07:16:50.402 354 18158.34 87.77 52691.67 88888.00 2006-12-20 07:16:50.902 354 18158.49 87.77 52691.57 88888.00 2006-12-20 07:16:51.402 354 18158.51 87.69 52691.64 88888.00 2006-12-20 07:16:51.902 354 18158.49 87.69 52691.67 88888.00 2006-12-20 07:16:52.402 354 18158.64 87.71 52691.72 88888.00 2006-12-20 07:16:52.902 354 18158.68 87.65 52691.71 88888.00 2006-12-20 07:16:53.402 354 18158.69 87.61 52691.72 88888.00 2006-12-20 07:16:53.902 354 18158.65 87.52 52691.63 88888.00 2006-12-20 07:16:54.402 354 18158.64 87.49 52691.68 88888.00 2006-12-20 07:16:54.902 354 18158.75 87.52 52691.60 88888.00 2006-12-20 07:16:55.402 354 18158.69 87.46 52691.64 88888.00 2006-12-20 07:16:55.902 354 18158.74 87.39 52691.58 88888.00 2006-12-20 07:16:56.402 354 18158.74 87.36 52691.53 88888.00 2006-12-20 07:16:56.902 354 18158.74 87.41 52691.69 88888.00 2006-12-20 07:16:57.402 354 18158.83 87.35 52691.62 88888.00 2006-12-20 07:16:57.902 354 18158.84 87.28 52691.61 88888.00 2006-12-20 07:16:58.402 354 18158.87 87.36 52691.56 88888.00 2006-12-20 07:16:58.902 354 18158.92 87.41 52691.61 88888.00 2006-12-20 07:16:59.402 354 18158.84 87.37 52691.64 88888.00 2006-12-20 07:16:59.902 354 18158.88 87.35 52691.67 88888.00 2006-12-20 07:17:00.402 354 18158.84 87.31 52691.68 88888.00 2006-12-20 07:17:00.902 354 18158.82 87.24 52691.67 88888.00 2006-12-20 07:17:01.402 354 18158.82 87.22 52691.57 88888.00 2006-12-20 07:17:01.902 354 18158.82 87.22 52691.57 88888.00 2006-12-20 07:17:02.402 354 18158.80 87.19 52691.58 88888.00 2006-12-20 07:17:02.902 354 18158.75 87.21 52691.57 88888.00 2006-12-20 07:17:03.402 354 18158.86 87.25 52691.51 88888.00 2006-12-20 07:17:03.902 354 18158.81 87.24 52691.52 88888.00 2006-12-20 07:17:04.402 354 18158.77 87.22 52691.48 88888.00 2006-12-20 07:17:04.902 354 18158.73 87.31 52691.39 88888.00 2006-12-20 07:17:05.402 354 18158.79 87.31 52691.40 88888.00 2006-12-20 07:17:05.902 354 18158.75 87.29 52691.44 88888.00 2006-12-20 07:17:06.402 354 18158.73 87.24 52691.42 88888.00 2006-12-20 07:17:06.902 354 18158.64 87.26 52691.38 88888.00 2006-12-20 07:17:07.402 354 18158.65 87.28 52691.34 88888.00 2006-12-20 07:17:07.902 354 18158.54 87.32 52691.35 88888.00 2006-12-20 07:17:08.402 354 18158.48 87.28 52691.53 88888.00 2006-12-20 07:17:08.902 354 18158.43 87.28 52691.49 88888.00 2006-12-20 07:17:09.402 354 18158.38 87.26 52691.40 88888.00 2006-12-20 07:17:09.902 354 18158.39 87.29 52691.44 88888.00 2006-12-20 07:17:10.402 354 18158.39 87.20 52691.47 88888.00 2006-12-20 07:17:10.902 354 18158.32 87.28 52691.38 88888.00 2006-12-20 07:17:11.402 354 18158.23 87.28 52691.35 88888.00 2006-12-20 07:17:11.902 354 18158.30 87.23 52691.41 88888.00 2006-12-20 07:17:12.402 354 18158.31 87.24 52691.41 88888.00 2006-12-20 07:17:12.902 354 18158.30 87.16 52691.35 88888.00 2006-12-20 07:17:13.402 354 18158.28 87.21 52691.32 88888.00 2006-12-20 07:17:13.902 354 18158.26 87.25 52691.32 88888.00 2006-12-20 07:17:14.402 354 18158.16 87.26 52691.42 88888.00 2006-12-20 07:17:14.902 354 18158.15 87.21 52691.41 88888.00 2006-12-20 07:17:15.402 354 18158.23 87.28 52691.27 88888.00 2006-12-20 07:17:15.902 354 18158.16 87.21 52691.18 88888.00 2006-12-20 07:17:16.402 354 18158.09 87.14 52691.21 88888.00 2006-12-20 07:17:16.902 354 18158.18 87.12 52691.24 88888.00 2006-12-20 07:17:17.402 354 18158.16 87.22 52691.29 88888.00 2006-12-20 07:17:17.902 354 18158.11 87.26 52691.29 88888.00 2006-12-20 07:17:18.402 354 18158.26 87.22 52691.25 88888.00 2006-12-20 07:17:18.902 354 18158.25 87.16 52691.32 88888.00 2006-12-20 07:17:19.402 354 18158.29 87.15 52691.18 88888.00 2006-12-20 07:17:19.902 354 18158.27 87.16 52691.15 88888.00 2006-12-20 07:17:20.402 354 18158.32 87.17 52691.23 88888.00 2006-12-20 07:17:20.902 354 18158.37 87.16 52691.26 88888.00 2006-12-20 07:17:21.402 354 18158.49 87.06 52691.21 88888.00 2006-12-20 07:17:21.902 354 18158.52 87.03 52691.12 88888.00 2006-12-20 07:17:22.402 354 18158.63 86.98 52691.14 88888.00 2006-12-20 07:17:22.902 354 18158.76 86.94 52691.22 88888.00 2006-12-20 07:17:23.402 354 18158.80 86.95 52691.22 88888.00 2006-12-20 07:17:23.902 354 18158.74 86.95 52691.21 88888.00 2006-12-20 07:17:24.402 354 18158.84 86.92 52691.06 88888.00 2006-12-20 07:17:24.902 354 18158.74 86.89 52691.15 88888.00 2006-12-20 07:17:25.402 354 18158.68 86.97 52691.19 88888.00 2006-12-20 07:17:25.902 354 18158.76 86.96 52691.19 88888.00 2006-12-20 07:17:26.402 354 18158.88 86.97 52691.23 88888.00 2006-12-20 07:17:26.902 354 18158.86 86.98 52691.30 88888.00 2006-12-20 07:17:27.402 354 18158.80 86.99 52691.39 88888.00 2006-12-20 07:17:27.902 354 18158.90 86.98 52691.42 88888.00 2006-12-20 07:17:28.402 354 18158.99 87.04 52691.25 88888.00 2006-12-20 07:17:28.902 354 18158.97 87.04 52691.18 88888.00 2006-12-20 07:17:29.402 354 18159.01 86.99 52691.10 88888.00 2006-12-20 07:17:29.902 354 18158.90 86.96 52691.02 88888.00 2006-12-20 07:17:30.402 354 18158.76 86.97 52691.15 88888.00 2006-12-20 07:17:30.902 354 18158.79 86.86 52691.37 88888.00 2006-12-20 07:17:31.402 354 18158.73 86.86 52691.33 88888.00 2006-12-20 07:17:31.902 354 18158.80 86.90 52691.39 88888.00 2006-12-20 07:17:32.402 354 18158.80 86.89 52691.36 88888.00 2006-12-20 07:17:32.902 354 18158.91 86.88 52691.26 88888.00 2006-12-20 07:17:33.402 354 18158.80 86.81 52691.34 88888.00 2006-12-20 07:17:33.902 354 18158.69 86.82 52691.24 88888.00 2006-12-20 07:17:34.402 354 18158.61 86.81 52691.19 88888.00 2006-12-20 07:17:34.902 354 18158.60 86.82 52691.11 88888.00 2006-12-20 07:17:35.402 354 18158.65 86.82 52691.05 88888.00 2006-12-20 07:17:35.902 354 18158.73 86.84 52691.01 88888.00 2006-12-20 07:17:36.402 354 18158.75 86.80 52690.96 88888.00 2006-12-20 07:17:36.902 354 18158.64 86.77 52691.15 88888.00 2006-12-20 07:17:37.402 354 18158.48 86.72 52691.09 88888.00 2006-12-20 07:17:37.902 354 18158.41 86.67 52691.04 88888.00 2006-12-20 07:17:38.402 354 18158.45 86.65 52691.03 88888.00 2006-12-20 07:17:38.902 354 18158.51 86.64 52691.10 88888.00 2006-12-20 07:17:39.402 354 18158.53 86.61 52691.14 88888.00 2006-12-20 07:17:39.902 354 18158.49 86.56 52691.17 88888.00 2006-12-20 07:17:40.402 354 18158.41 86.51 52691.15 88888.00 2006-12-20 07:17:40.902 354 18158.41 86.53 52691.14 88888.00 2006-12-20 07:17:41.402 354 18158.37 86.53 52691.12 88888.00 2006-12-20 07:17:41.902 354 18158.32 86.51 52691.13 88888.00 2006-12-20 07:17:42.402 354 18158.19 86.45 52691.13 88888.00 2006-12-20 07:17:42.902 354 18158.32 86.40 52691.00 88888.00 2006-12-20 07:17:43.402 354 18158.50 86.42 52690.88 88888.00 2006-12-20 07:17:43.902 354 18158.37 86.40 52690.94 88888.00 2006-12-20 07:17:44.402 354 18158.32 86.35 52691.00 88888.00 2006-12-20 07:17:44.902 354 18158.20 86.29 52690.99 88888.00 2006-12-20 07:17:45.402 354 18158.23 86.34 52690.96 88888.00 2006-12-20 07:17:45.902 354 18158.38 86.39 52690.92 88888.00 2006-12-20 07:17:46.402 354 18158.30 86.36 52690.91 88888.00 2006-12-20 07:17:46.902 354 18158.36 86.34 52690.88 88888.00 2006-12-20 07:17:47.402 354 18158.21 86.39 52690.92 88888.00 2006-12-20 07:17:47.902 354 18158.08 86.39 52690.99 88888.00 2006-12-20 07:17:48.402 354 18158.20 86.30 52690.94 88888.00 2006-12-20 07:17:48.902 354 18158.20 86.30 52690.81 88888.00 2006-12-20 07:17:49.402 354 18158.39 86.31 52690.79 88888.00 2006-12-20 07:17:49.902 354 18158.39 86.37 52690.92 88888.00 2006-12-20 07:17:50.402 354 18158.26 86.34 52690.91 88888.00 2006-12-20 07:17:50.902 354 18158.28 86.28 52690.88 88888.00 2006-12-20 07:17:51.402 354 18158.45 86.26 52690.87 88888.00 2006-12-20 07:17:51.902 354 18158.36 86.25 52691.00 88888.00 2006-12-20 07:17:52.402 354 18158.41 86.28 52691.05 88888.00 2006-12-20 07:17:52.902 354 18158.41 86.18 52691.02 88888.00 2006-12-20 07:17:53.402 354 18158.38 86.11 52691.00 88888.00 2006-12-20 07:17:53.902 354 18158.45 86.06 52690.88 88888.00 2006-12-20 07:17:54.402 354 18158.47 86.02 52690.79 88888.00 2006-12-20 07:17:54.902 354 18158.45 86.08 52690.72 88888.00 2006-12-20 07:17:55.402 354 18158.43 86.12 52690.72 88888.00 2006-12-20 07:17:55.902 354 18158.33 86.04 52690.76 88888.00 2006-12-20 07:17:56.402 354 18158.27 85.99 52690.78 88888.00 2006-12-20 07:17:56.902 354 18158.32 85.99 52690.71 88888.00 2006-12-20 07:17:57.402 354 18158.30 86.01 52690.76 88888.00 2006-12-20 07:17:57.902 354 18158.27 86.01 52690.77 88888.00 2006-12-20 07:17:58.402 354 18158.25 86.03 52690.72 88888.00 2006-12-20 07:17:58.902 354 18158.33 85.97 52690.74 88888.00 2006-12-20 07:17:59.402 354 18158.40 85.88 52690.67 88888.00 2006-12-20 07:17:59.902 354 18158.31 85.86 52690.71 88888.00 2006-12-20 07:18:00.402 354 18158.38 85.81 52690.79 88888.00 2006-12-20 07:18:00.902 354 18158.52 85.84 52690.66 88888.00 2006-12-20 07:18:01.402 354 18158.39 85.88 52690.64 88888.00 2006-12-20 07:18:01.902 354 18158.33 85.85 52690.70 88888.00 2006-12-20 07:18:02.402 354 18158.39 85.75 52690.65 88888.00 2006-12-20 07:18:02.902 354 18158.29 85.73 52690.74 88888.00 2006-12-20 07:18:03.402 354 18158.37 85.68 52690.70 88888.00 2006-12-20 07:18:03.902 354 18158.45 85.58 52690.58 88888.00 2006-12-20 07:18:04.402 354 18158.40 85.57 52690.53 88888.00 2006-12-20 07:18:04.902 354 18158.45 85.57 52690.40 88888.00 2006-12-20 07:18:05.402 354 18158.55 85.54 52690.37 88888.00 2006-12-20 07:18:05.902 354 18158.64 85.52 52690.37 88888.00 2006-12-20 07:18:06.402 354 18158.53 85.43 52690.37 88888.00 2006-12-20 07:18:06.902 354 18158.57 85.38 52690.43 88888.00 2006-12-20 07:18:07.402 354 18158.71 85.36 52690.46 88888.00 2006-12-20 07:18:07.902 354 18158.75 85.29 52690.44 88888.00 2006-12-20 07:18:08.402 354 18158.70 85.21 52690.49 88888.00 2006-12-20 07:18:08.902 354 18158.77 85.17 52690.41 88888.00 2006-12-20 07:18:09.402 354 18158.75 85.20 52690.38 88888.00 2006-12-20 07:18:09.902 354 18158.87 85.11 52690.44 88888.00 2006-12-20 07:18:10.402 354 18158.91 85.05 52690.53 88888.00 2006-12-20 07:18:10.902 354 18158.87 85.03 52690.41 88888.00 2006-12-20 07:18:11.402 354 18158.91 85.03 52690.25 88888.00 2006-12-20 07:18:11.902 354 18158.82 85.01 52690.26 88888.00 2006-12-20 07:18:12.402 354 18158.91 84.97 52690.22 88888.00 2006-12-20 07:18:12.902 354 18159.33 84.96 52690.16 88888.00 2006-12-20 07:18:13.402 354 18159.29 84.95 52690.22 88888.00 2006-12-20 07:18:13.902 354 18159.33 84.99 52690.17 88888.00 2006-12-20 07:18:14.402 354 18159.26 85.00 52690.18 88888.00 2006-12-20 07:18:14.902 354 18159.17 84.96 52690.18 88888.00 2006-12-20 07:18:15.402 354 18159.17 84.92 52690.24 88888.00 2006-12-20 07:18:15.902 354 18159.29 84.86 52690.25 88888.00 2006-12-20 07:18:16.402 354 18159.27 84.85 52690.26 88888.00 2006-12-20 07:18:16.902 354 18159.05 84.83 52690.33 88888.00 2006-12-20 07:18:17.402 354 18159.05 84.76 52690.20 88888.00 2006-12-20 07:18:17.902 354 18159.29 84.76 52690.19 88888.00 2006-12-20 07:18:18.402 354 18159.17 84.69 52690.16 88888.00 2006-12-20 07:18:18.902 354 18159.33 84.69 52690.26 88888.00 2006-12-20 07:18:19.402 354 18159.16 84.72 52690.24 88888.00 2006-12-20 07:18:19.902 354 18159.29 84.75 52690.18 88888.00 2006-12-20 07:18:20.402 354 18159.19 84.67 52690.07 88888.00 2006-12-20 07:18:20.902 354 18159.34 84.64 52690.17 88888.00 2006-12-20 07:18:21.402 354 18159.27 84.68 52690.21 88888.00 2006-12-20 07:18:21.902 354 18159.26 84.68 52690.20 88888.00 2006-12-20 07:18:22.402 354 18159.24 84.70 52690.20 88888.00 2006-12-20 07:18:22.902 354 18159.28 84.69 52690.22 88888.00 2006-12-20 07:18:23.402 354 18159.28 84.59 52690.24 88888.00 2006-12-20 07:18:23.902 354 18159.07 84.68 52690.34 88888.00 2006-12-20 07:18:24.402 354 18159.27 84.70 52690.43 88888.00 2006-12-20 07:18:24.902 354 18159.30 84.71 52690.37 88888.00 2006-12-20 07:18:25.402 354 18159.27 84.65 52690.47 88888.00 2006-12-20 07:18:25.902 354 18159.17 84.72 52690.37 88888.00 2006-12-20 07:18:26.402 354 18159.06 84.72 52690.26 88888.00 2006-12-20 07:18:26.902 354 18159.06 84.69 52690.26 88888.00 2006-12-20 07:18:27.402 354 18159.19 84.66 52690.37 88888.00 2006-12-20 07:18:27.902 354 18159.23 84.66 52690.41 88888.00 2006-12-20 07:18:28.402 354 18159.04 84.69 52690.30 88888.00 2006-12-20 07:18:28.902 354 18158.95 84.71 52690.22 88888.00 2006-12-20 07:18:29.402 354 18158.94 84.72 52690.35 88888.00 2006-12-20 07:18:29.902 354 18158.97 84.73 52690.43 88888.00 2006-12-20 07:18:30.402 354 18159.01 84.75 52690.38 88888.00 2006-12-20 07:18:30.902 354 18158.92 84.72 52690.48 88888.00 2006-12-20 07:18:31.402 354 18158.91 84.74 52690.47 88888.00 2006-12-20 07:18:31.902 354 18158.92 84.72 52690.44 88888.00 2006-12-20 07:18:32.402 354 18158.92 84.77 52690.48 88888.00 2006-12-20 07:18:32.902 354 18158.91 84.80 52690.57 88888.00 2006-12-20 07:18:33.402 354 18158.91 84.80 52690.52 88888.00 2006-12-20 07:18:33.902 354 18158.86 84.80 52690.52 88888.00 2006-12-20 07:18:34.402 354 18158.81 84.81 52690.45 88888.00 2006-12-20 07:18:34.902 354 18158.69 84.87 52690.43 88888.00 2006-12-20 07:18:35.402 354 18158.58 84.90 52690.52 88888.00 2006-12-20 07:18:35.902 354 18158.49 84.84 52690.55 88888.00 2006-12-20 07:18:36.402 354 18158.54 84.73 52690.58 88888.00 2006-12-20 07:18:36.902 354 18158.71 84.69 52690.56 88888.00 2006-12-20 07:18:37.402 354 18158.66 84.79 52690.60 88888.00 2006-12-20 07:18:37.902 354 18158.59 84.72 52690.59 88888.00 2006-12-20 07:18:38.402 354 18158.55 84.64 52690.49 88888.00 2006-12-20 07:18:38.902 354 18158.60 84.59 52690.55 88888.00 2006-12-20 07:18:39.402 354 18158.64 84.64 52690.57 88888.00 2006-12-20 07:18:39.902 354 18158.60 84.62 52690.63 88888.00 2006-12-20 07:18:40.402 354 18158.52 84.63 52690.54 88888.00 2006-12-20 07:18:40.902 354 18158.63 84.63 52690.45 88888.00 2006-12-20 07:18:41.402 354 18158.61 84.57 52690.32 88888.00 2006-12-20 07:18:41.902 354 18158.69 84.51 52690.31 88888.00 2006-12-20 07:18:42.402 354 18158.68 84.40 52690.26 88888.00 2006-12-20 07:18:42.902 354 18158.64 84.40 52690.21 88888.00 2006-12-20 07:18:43.402 354 18158.65 84.34 52690.25 88888.00 2006-12-20 07:18:43.902 354 18158.82 84.25 52690.19 88888.00 2006-12-20 07:18:44.402 354 18158.82 84.29 52690.18 88888.00 2006-12-20 07:18:44.902 354 18158.72 84.29 52690.17 88888.00 2006-12-20 07:18:45.402 354 18158.79 84.28 52690.12 88888.00 2006-12-20 07:18:45.902 354 18158.79 84.28 52690.05 88888.00 2006-12-20 07:18:46.402 354 18158.85 84.26 52690.14 88888.00 2006-12-20 07:18:46.902 354 18158.94 84.25 52690.26 88888.00 2006-12-20 07:18:47.402 354 18158.95 84.20 52690.25 88888.00 2006-12-20 07:18:47.902 354 18159.06 84.22 52690.25 88888.00 2006-12-20 07:18:48.402 354 18159.08 84.21 52690.28 88888.00 2006-12-20 07:18:48.902 354 18159.15 84.18 52690.13 88888.00 2006-12-20 07:18:49.402 354 18159.07 84.13 52690.09 88888.00 2006-12-20 07:18:49.902 354 18159.13 84.07 52690.06 88888.00 2006-12-20 07:18:50.402 354 18159.28 84.10 52690.14 88888.00 2006-12-20 07:18:50.902 354 18159.26 84.09 52690.09 88888.00 2006-12-20 07:18:51.402 354 18159.21 84.01 52689.91 88888.00 2006-12-20 07:18:51.902 354 18159.15 83.89 52689.72 88888.00 2006-12-20 07:18:52.402 354 18159.20 83.82 52689.87 88888.00 2006-12-20 07:18:52.902 354 18159.23 83.78 52690.06 88888.00 2006-12-20 07:18:53.402 354 18159.26 83.78 52690.01 88888.00 2006-12-20 07:18:53.902 354 18159.16 83.77 52690.06 88888.00 2006-12-20 07:18:54.402 354 18159.14 83.83 52690.06 88888.00 2006-12-20 07:18:54.902 354 18159.19 83.88 52690.09 88888.00 2006-12-20 07:18:55.402 354 18159.33 83.95 52690.16 88888.00 2006-12-20 07:18:55.902 354 18159.34 83.89 52690.13 88888.00 2006-12-20 07:18:56.402 354 18159.30 83.85 52690.14 88888.00 2006-12-20 07:18:56.902 354 18159.26 83.83 52690.13 88888.00 2006-12-20 07:18:57.402 354 18159.23 83.84 52690.18 88888.00 2006-12-20 07:18:57.902 354 18159.34 83.94 52690.20 88888.00 2006-12-20 07:18:58.402 354 18159.35 84.04 52690.18 88888.00 2006-12-20 07:18:58.902 354 18159.45 83.94 52690.21 88888.00 2006-12-20 07:18:59.402 354 18159.46 84.00 52690.09 88888.00 2006-12-20 07:18:59.902 354 18159.47 84.04 52690.01 88888.00 2006-12-20 07:19:00.402 354 18159.57 83.90 52690.13 88888.00 2006-12-20 07:19:00.902 354 18159.58 83.89 52690.08 88888.00 2006-12-20 07:19:01.402 354 18159.51 83.95 52690.17 88888.00 2006-12-20 07:19:01.902 354 18159.51 83.91 52690.19 88888.00 2006-12-20 07:19:02.402 354 18159.56 83.82 52690.13 88888.00 2006-12-20 07:19:02.902 354 18159.60 83.77 52690.14 88888.00 2006-12-20 07:19:03.402 354 18159.61 83.84 52690.06 88888.00 2006-12-20 07:19:03.902 354 18159.59 83.88 52689.95 88888.00 2006-12-20 07:19:04.402 354 18159.61 83.88 52689.95 88888.00 2006-12-20 07:19:04.902 354 18159.66 83.85 52690.01 88888.00 2006-12-20 07:19:05.402 354 18159.69 83.81 52690.06 88888.00 2006-12-20 07:19:05.902 354 18159.71 83.75 52690.22 88888.00 2006-12-20 07:19:06.402 354 18159.68 83.76 52690.22 88888.00 2006-12-20 07:19:06.902 354 18159.69 83.77 52690.11 88888.00 2006-12-20 07:19:07.402 354 18159.63 83.74 52690.02 88888.00 2006-12-20 07:19:07.902 354 18159.77 83.73 52690.05 88888.00 2006-12-20 07:19:08.402 354 18159.90 83.77 52690.14 88888.00 2006-12-20 07:19:08.902 354 18159.94 83.80 52690.02 88888.00 2006-12-20 07:19:09.402 354 18159.91 83.73 52690.08 88888.00 2006-12-20 07:19:09.902 354 18159.99 83.66 52690.16 88888.00 2006-12-20 07:19:10.402 354 18160.04 83.67 52690.10 88888.00 2006-12-20 07:19:10.902 354 18160.01 83.65 52690.12 88888.00 2006-12-20 07:19:11.402 354 18160.13 83.65 52690.16 88888.00 2006-12-20 07:19:11.902 354 18160.09 83.58 52690.03 88888.00 2006-12-20 07:19:12.402 354 18160.01 83.52 52690.03 88888.00 2006-12-20 07:19:12.902 354 18160.00 83.44 52690.06 88888.00 2006-12-20 07:19:13.402 354 18160.02 83.40 52690.11 88888.00 2006-12-20 07:19:13.902 354 18160.13 83.40 52689.99 88888.00 2006-12-20 07:19:14.402 354 18160.28 83.38 52689.88 88888.00 2006-12-20 07:19:14.902 354 18160.38 83.34 52689.93 88888.00 2006-12-20 07:19:15.402 354 18160.31 83.31 52690.00 88888.00 2006-12-20 07:19:15.902 354 18160.27 83.24 52689.95 88888.00 2006-12-20 07:19:16.402 354 18160.39 83.25 52689.83 88888.00 2006-12-20 07:19:16.902 354 18160.45 83.32 52689.73 88888.00 2006-12-20 07:19:17.402 354 18160.68 83.29 52689.90 88888.00 2006-12-20 07:19:17.902 354 18160.76 83.23 52689.90 88888.00 2006-12-20 07:19:18.402 354 18160.76 83.15 52690.05 88888.00 2006-12-20 07:19:18.902 354 18160.59 83.22 52690.08 88888.00 2006-12-20 07:19:19.402 354 18160.58 83.11 52689.98 88888.00 2006-12-20 07:19:19.902 354 18160.57 83.06 52689.84 88888.00 2006-12-20 07:19:20.402 354 18160.51 83.10 52689.90 88888.00 2006-12-20 07:19:20.902 354 18160.59 83.09 52689.95 88888.00 2006-12-20 07:19:21.402 354 18160.66 83.07 52689.88 88888.00 2006-12-20 07:19:21.902 354 18160.72 82.95 52689.74 88888.00 2006-12-20 07:19:22.402 354 18160.93 83.00 52689.76 88888.00 2006-12-20 07:19:22.902 354 18160.88 83.00 52689.86 88888.00 2006-12-20 07:19:23.402 354 18160.68 83.02 52689.80 88888.00 2006-12-20 07:19:23.902 354 18160.72 83.03 52689.85 88888.00 2006-12-20 07:19:24.402 354 18160.71 83.05 52689.91 88888.00 2006-12-20 07:19:24.902 354 18160.72 82.92 52689.82 88888.00 2006-12-20 07:19:25.402 354 18160.91 82.80 52689.67 88888.00 2006-12-20 07:19:25.902 354 18160.96 82.74 52689.68 88888.00 2006-12-20 07:19:26.402 354 18160.88 82.65 52689.82 88888.00 2006-12-20 07:19:26.902 354 18160.79 82.63 52689.94 88888.00 2006-12-20 07:19:27.402 354 18160.82 82.66 52690.03 88888.00 2006-12-20 07:19:27.902 354 18160.94 82.74 52690.01 88888.00 2006-12-20 07:19:28.402 354 18160.91 82.71 52689.98 88888.00 2006-12-20 07:19:28.902 354 18160.98 82.66 52689.88 88888.00 2006-12-20 07:19:29.402 354 18160.94 82.59 52689.85 88888.00 2006-12-20 07:19:29.902 354 18160.87 82.55 52689.85 88888.00 2006-12-20 07:19:30.402 354 18160.94 82.52 52689.91 88888.00 2006-12-20 07:19:30.902 354 18160.92 82.48 52689.89 88888.00 2006-12-20 07:19:31.402 354 18160.87 82.52 52689.84 88888.00 2006-12-20 07:19:31.902 354 18160.70 82.57 52689.96 88888.00 2006-12-20 07:19:32.402 354 18160.75 82.47 52689.94 88888.00 2006-12-20 07:19:32.902 354 18160.79 82.41 52689.84 88888.00 2006-12-20 07:19:33.402 354 18160.66 82.37 52689.77 88888.00 2006-12-20 07:19:33.902 354 18160.59 82.40 52689.74 88888.00 2006-12-20 07:19:34.402 354 18160.46 82.35 52689.73 88888.00 2006-12-20 07:19:34.902 354 18160.28 82.38 52689.84 88888.00 2006-12-20 07:19:35.402 354 18160.21 82.49 52689.97 88888.00 2006-12-20 07:19:35.902 354 18160.12 82.41 52689.91 88888.00 2006-12-20 07:19:36.402 354 18160.18 82.23 52689.79 88888.00 2006-12-20 07:19:36.902 354 18160.23 82.14 52689.77 88888.00 2006-12-20 07:19:37.402 354 18160.29 82.07 52689.83 88888.00 2006-12-20 07:19:37.902 354 18160.36 82.10 52689.74 88888.00 2006-12-20 07:19:38.402 354 18160.43 82.12 52689.74 88888.00 2006-12-20 07:19:38.902 354 18160.32 82.07 52689.72 88888.00 2006-12-20 07:19:39.402 354 18160.10 82.10 52689.74 88888.00 2006-12-20 07:19:39.902 354 18160.26 82.11 52689.70 88888.00 2006-12-20 07:19:40.402 354 18160.37 82.06 52689.70 88888.00 2006-12-20 07:19:40.902 354 18160.34 82.01 52689.78 88888.00 2006-12-20 07:19:41.402 354 18160.20 82.05 52689.87 88888.00 2006-12-20 07:19:41.902 354 18160.20 82.06 52689.85 88888.00 2006-12-20 07:19:42.402 354 18160.27 82.07 52689.82 88888.00 2006-12-20 07:19:42.902 354 18160.38 82.12 52689.87 88888.00 2006-12-20 07:19:43.402 354 18160.32 82.12 52689.95 88888.00 2006-12-20 07:19:43.902 354 18160.37 82.11 52689.91 88888.00 2006-12-20 07:19:44.402 354 18160.43 82.16 52689.89 88888.00 2006-12-20 07:19:44.902 354 18160.40 82.14 52689.87 88888.00 2006-12-20 07:19:45.402 354 18160.36 82.14 52689.85 88888.00 2006-12-20 07:19:45.902 354 18160.35 82.11 52689.90 88888.00 2006-12-20 07:19:46.402 354 18160.51 82.08 52689.83 88888.00 2006-12-20 07:19:46.902 354 18160.50 82.11 52689.86 88888.00 2006-12-20 07:19:47.402 354 18160.46 82.14 52689.95 88888.00 2006-12-20 07:19:47.902 354 18160.48 82.19 52689.99 88888.00 2006-12-20 07:19:48.402 354 18160.39 82.19 52690.08 88888.00 2006-12-20 07:19:48.902 354 18160.40 82.14 52690.20 88888.00 2006-12-20 07:19:49.402 354 18160.39 82.11 52690.18 88888.00 2006-12-20 07:19:49.902 354 18160.44 82.15 52690.17 88888.00 2006-12-20 07:19:50.402 354 18160.42 82.21 52690.16 88888.00 2006-12-20 07:19:50.902 354 18160.39 82.21 52690.06 88888.00 2006-12-20 07:19:51.402 354 18160.43 82.21 52690.03 88888.00 2006-12-20 07:19:51.902 354 18160.53 82.23 52690.07 88888.00 2006-12-20 07:19:52.402 354 18160.48 82.31 52690.06 88888.00 2006-12-20 07:19:52.902 354 18160.49 82.31 52690.11 88888.00 2006-12-20 07:19:53.402 354 18160.59 82.38 52690.09 88888.00 2006-12-20 07:19:53.902 354 18160.70 82.39 52690.17 88888.00 2006-12-20 07:19:54.402 354 18160.60 82.42 52690.08 88888.00 2006-12-20 07:19:54.902 354 18160.56 82.45 52690.01 88888.00 2006-12-20 07:19:55.402 354 18160.44 82.47 52690.01 88888.00 2006-12-20 07:19:55.902 354 18160.39 82.43 52690.01 88888.00 2006-12-20 07:19:56.402 354 18160.53 82.42 52690.07 88888.00 2006-12-20 07:19:56.902 354 18160.61 82.37 52690.06 88888.00 2006-12-20 07:19:57.402 354 18160.56 82.34 52690.00 88888.00 2006-12-20 07:19:57.902 354 18160.59 82.31 52690.02 88888.00 2006-12-20 07:19:58.402 354 18160.54 82.34 52690.05 88888.00 2006-12-20 07:19:58.902 354 18160.49 82.38 52690.06 88888.00 2006-12-20 07:19:59.402 354 18160.42 82.28 52690.00 88888.00 2006-12-20 07:19:59.902 354 18160.56 82.18 52689.94 88888.00 2006-12-20 07:20:00.402 354 18160.64 82.16 52689.95 88888.00 2006-12-20 07:20:00.902 354 18160.54 82.17 52689.96 88888.00 2006-12-20 07:20:01.402 354 18160.45 82.16 52689.89 88888.00 2006-12-20 07:20:01.902 354 18160.32 82.16 52689.90 88888.00 2006-12-20 07:20:02.402 354 18160.44 82.19 52689.88 88888.00 2006-12-20 07:20:02.902 354 18160.42 82.07 52689.84 88888.00 2006-12-20 07:20:03.402 354 18160.40 82.00 52689.91 88888.00 2006-12-20 07:20:03.902 354 18160.28 82.03 52689.98 88888.00 2006-12-20 07:20:04.402 354 18160.37 82.00 52689.95 88888.00 2006-12-20 07:20:04.902 354 18160.50 81.96 52689.89 88888.00 2006-12-20 07:20:05.402 354 18160.53 81.88 52689.97 88888.00 2006-12-20 07:20:05.902 354 18160.59 81.88 52690.00 88888.00 2006-12-20 07:20:06.402 354 18160.58 81.82 52690.01 88888.00 2006-12-20 07:20:06.902 354 18160.70 81.88 52689.93 88888.00 2006-12-20 07:20:07.402 354 18160.78 81.88 52689.83 88888.00 2006-12-20 07:20:07.902 354 18160.77 81.83 52689.83 88888.00 2006-12-20 07:20:08.402 354 18160.65 81.76 52689.95 88888.00 2006-12-20 07:20:08.902 354 18160.70 81.65 52690.00 88888.00 2006-12-20 07:20:09.402 354 18160.72 81.58 52690.05 88888.00 2006-12-20 07:20:09.902 354 18160.82 81.50 52690.07 88888.00 2006-12-20 07:20:10.402 354 18160.83 81.46 52690.09 88888.00 2006-12-20 07:20:10.902 354 18160.86 81.41 52690.00 88888.00 2006-12-20 07:20:11.402 354 18160.77 81.46 52690.06 88888.00 2006-12-20 07:20:11.902 354 18160.66 81.45 52690.03 88888.00 2006-12-20 07:20:12.402 354 18160.64 81.42 52689.97 88888.00 2006-12-20 07:20:12.902 354 18160.60 81.32 52689.91 88888.00 2006-12-20 07:20:13.402 354 18160.69 81.29 52689.96 88888.00 2006-12-20 07:20:13.902 354 18160.60 81.28 52689.91 88888.00 2006-12-20 07:20:14.402 354 18160.56 81.32 52689.98 88888.00 2006-12-20 07:20:14.902 354 18160.39 81.36 52690.09 88888.00 2006-12-20 07:20:15.402 354 18160.31 81.32 52689.99 88888.00 2006-12-20 07:20:15.902 354 18160.44 81.21 52689.80 88888.00 2006-12-20 07:20:16.402 354 18160.57 81.17 52689.80 88888.00 2006-12-20 07:20:16.902 354 18160.62 81.17 52689.79 88888.00 2006-12-20 07:20:17.402 354 18160.67 81.17 52689.79 88888.00 2006-12-20 07:20:17.902 354 18160.60 81.18 52689.77 88888.00 2006-12-20 07:20:18.402 354 18160.55 81.24 52689.72 88888.00 2006-12-20 07:20:18.902 354 18160.64 81.17 52689.77 88888.00 2006-12-20 07:20:19.402 354 18160.69 81.17 52689.87 88888.00 2006-12-20 07:20:19.902 354 18160.53 81.12 52690.06 88888.00 2006-12-20 07:20:20.402 354 18160.48 81.10 52690.05 88888.00 2006-12-20 07:20:20.902 354 18160.51 81.08 52689.97 88888.00 2006-12-20 07:20:21.402 354 18160.50 80.97 52689.97 88888.00 2006-12-20 07:20:21.902 354 18160.47 80.94 52689.99 88888.00 2006-12-20 07:20:22.402 354 18160.54 80.95 52689.85 88888.00 2006-12-20 07:20:22.902 354 18160.49 80.90 52689.90 88888.00 2006-12-20 07:20:23.402 354 18160.48 80.92 52689.95 88888.00 2006-12-20 07:20:23.902 354 18160.47 80.90 52689.93 88888.00 2006-12-20 07:20:24.402 354 18160.58 80.90 52690.09 88888.00 2006-12-20 07:20:24.902 354 18160.50 80.87 52690.09 88888.00 2006-12-20 07:20:25.402 354 18160.44 80.84 52689.98 88888.00 2006-12-20 07:20:25.902 354 18160.47 80.82 52689.93 88888.00 2006-12-20 07:20:26.402 354 18160.53 80.81 52689.99 88888.00 2006-12-20 07:20:26.902 354 18160.46 80.77 52690.09 88888.00 2006-12-20 07:20:27.402 354 18160.60 80.74 52690.16 88888.00 2006-12-20 07:20:27.902 354 18160.62 80.65 52690.17 88888.00 2006-12-20 07:20:28.402 354 18160.56 80.62 52690.11 88888.00 2006-12-20 07:20:28.902 354 18160.62 80.52 52690.12 88888.00 2006-12-20 07:20:29.402 354 18160.46 80.47 52690.10 88888.00 2006-12-20 07:20:29.902 354 18160.43 80.53 52690.09 88888.00 2006-12-20 07:20:30.402 354 18160.43 80.61 52689.99 88888.00 2006-12-20 07:20:30.902 354 18160.53 80.52 52690.03 88888.00 2006-12-20 07:20:31.402 354 18160.61 80.47 52690.08 88888.00 2006-12-20 07:20:31.902 354 18160.60 80.49 52690.08 88888.00 2006-12-20 07:20:32.402 354 18160.50 80.41 52689.97 88888.00 2006-12-20 07:20:32.902 354 18160.42 80.37 52689.85 88888.00 2006-12-20 07:20:33.402 354 18160.49 80.41 52689.86 88888.00 2006-12-20 07:20:33.902 354 18160.45 80.43 52689.84 88888.00 2006-12-20 07:20:34.402 354 18160.42 80.48 52689.84 88888.00 2006-12-20 07:20:34.902 354 18160.43 80.47 52689.91 88888.00 2006-12-20 07:20:35.402 354 18160.45 80.47 52690.05 88888.00 2006-12-20 07:20:35.902 354 18160.38 80.44 52689.99 88888.00 2006-12-20 07:20:36.402 354 18160.49 80.42 52689.94 88888.00 2006-12-20 07:20:36.902 354 18160.40 80.39 52689.96 88888.00 2006-12-20 07:20:37.402 354 18160.31 80.39 52689.98 88888.00 2006-12-20 07:20:37.902 354 18160.13 80.38 52689.87 88888.00 2006-12-20 07:20:38.402 354 18160.17 80.37 52689.95 88888.00 2006-12-20 07:20:38.902 354 18160.22 80.37 52689.97 88888.00 2006-12-20 07:20:39.402 354 18160.21 80.42 52689.86 88888.00 2006-12-20 07:20:39.902 354 18160.22 80.39 52689.86 88888.00 2006-12-20 07:20:40.402 354 18160.27 80.35 52689.84 88888.00 2006-12-20 07:20:40.902 354 18160.29 80.36 52689.85 88888.00 2006-12-20 07:20:41.402 354 18160.16 80.37 52689.84 88888.00 2006-12-20 07:20:41.902 354 18160.15 80.32 52689.93 88888.00 2006-12-20 07:20:42.402 354 18160.22 80.31 52689.85 88888.00 2006-12-20 07:20:42.902 354 18160.28 80.26 52689.88 88888.00 2006-12-20 07:20:43.402 354 18160.20 80.29 52689.97 88888.00 2006-12-20 07:20:43.902 354 18160.17 80.31 52690.08 88888.00 2006-12-20 07:20:44.402 354 18160.12 80.37 52690.00 88888.00 2006-12-20 07:20:44.902 354 18160.16 80.30 52689.94 88888.00 2006-12-20 07:20:45.402 354 18160.15 80.33 52689.96 88888.00 2006-12-20 07:20:45.902 354 18160.12 80.31 52689.94 88888.00 2006-12-20 07:20:46.402 354 18160.18 80.34 52689.88 88888.00 2006-12-20 07:20:46.902 354 18160.20 80.33 52689.91 88888.00 2006-12-20 07:20:47.402 354 18160.21 80.34 52689.96 88888.00 2006-12-20 07:20:47.902 354 18160.06 80.37 52689.90 88888.00 2006-12-20 07:20:48.402 354 18160.11 80.34 52689.85 88888.00 2006-12-20 07:20:48.902 354 18160.16 80.34 52689.89 88888.00 2006-12-20 07:20:49.402 354 18160.12 80.35 52689.94 88888.00 2006-12-20 07:20:49.902 354 18159.91 80.39 52689.98 88888.00 2006-12-20 07:20:50.402 354 18159.78 80.35 52690.00 88888.00 2006-12-20 07:20:50.902 354 18159.78 80.38 52690.08 88888.00 2006-12-20 07:20:51.402 354 18159.77 80.32 52690.14 88888.00 2006-12-20 07:20:51.902 354 18159.72 80.19 52689.99 88888.00 2006-12-20 07:20:52.402 354 18159.69 80.30 52690.05 88888.00 2006-12-20 07:20:52.902 354 18159.66 80.38 52690.13 88888.00 2006-12-20 07:20:53.402 354 18159.75 80.44 52690.05 88888.00 2006-12-20 07:20:53.902 354 18159.56 80.41 52690.03 88888.00 2006-12-20 07:20:54.402 354 18159.53 80.40 52689.91 88888.00 2006-12-20 07:20:54.902 354 18159.66 80.38 52689.78 88888.00 2006-12-20 07:20:55.402 354 18159.59 80.34 52689.78 88888.00 2006-12-20 07:20:55.902 354 18159.56 80.35 52689.74 88888.00 2006-12-20 07:20:56.402 354 18159.52 80.39 52689.67 88888.00 2006-12-20 07:20:56.902 354 18159.50 80.41 52689.72 88888.00 2006-12-20 07:20:57.402 354 18159.45 80.41 52689.83 88888.00 2006-12-20 07:20:57.902 354 18159.42 80.42 52689.83 88888.00 2006-12-20 07:20:58.402 354 18159.36 80.46 52689.82 88888.00 2006-12-20 07:20:58.902 354 18159.25 80.47 52689.84 88888.00 2006-12-20 07:20:59.402 354 18159.14 80.45 52689.71 88888.00 2006-12-20 07:20:59.902 354 18159.17 80.52 52689.83 88888.00 2006-12-20 07:21:00.402 354 18159.26 80.51 52689.84 88888.00 2006-12-20 07:21:00.902 354 18159.42 80.48 52689.83 88888.00 2006-12-20 07:21:01.402 354 18159.29 80.45 52689.91 88888.00 2006-12-20 07:21:01.902 354 18159.16 80.39 52689.94 88888.00 2006-12-20 07:21:02.402 354 18159.13 80.43 52689.73 88888.00 2006-12-20 07:21:02.902 354 18159.14 80.46 52689.68 88888.00 2006-12-20 07:21:03.402 354 18159.18 80.44 52689.76 88888.00 2006-12-20 07:21:03.902 354 18159.16 80.50 52689.77 88888.00 2006-12-20 07:21:04.402 354 18159.07 80.50 52689.77 88888.00 2006-12-20 07:21:04.902 354 18159.02 80.55 52689.73 88888.00 2006-12-20 07:21:05.402 354 18159.09 80.63 52689.64 88888.00 2006-12-20 07:21:05.902 354 18159.05 80.63 52689.72 88888.00 2006-12-20 07:21:06.402 354 18159.01 80.63 52689.70 88888.00 2006-12-20 07:21:06.902 354 18159.15 80.63 52689.72 88888.00 2006-12-20 07:21:07.402 354 18159.06 80.58 52689.79 88888.00 2006-12-20 07:21:07.902 354 18159.05 80.57 52689.84 88888.00 2006-12-20 07:21:08.402 354 18158.95 80.53 52689.85 88888.00 2006-12-20 07:21:08.902 354 18159.03 80.46 52689.80 88888.00 2006-12-20 07:21:09.402 354 18158.97 80.43 52689.72 88888.00 2006-12-20 07:21:09.902 354 18158.90 80.47 52689.65 88888.00 2006-12-20 07:21:10.402 354 18158.99 80.51 52689.62 88888.00 2006-12-20 07:21:10.902 354 18159.07 80.49 52689.63 88888.00 2006-12-20 07:21:11.402 354 18159.17 80.38 52689.58 88888.00 2006-12-20 07:21:11.902 354 18159.25 80.40 52689.62 88888.00 2006-12-20 07:21:12.402 354 18159.31 80.36 52689.59 88888.00 2006-12-20 07:21:12.902 354 18159.03 80.28 52689.44 88888.00 2006-12-20 07:21:13.402 354 18158.86 80.28 52689.45 88888.00 2006-12-20 07:21:13.902 354 18158.99 80.22 52689.43 88888.00 2006-12-20 07:21:14.402 354 18159.03 80.19 52689.49 88888.00 2006-12-20 07:21:14.902 354 18158.99 80.14 52689.55 88888.00 2006-12-20 07:21:15.402 354 18159.02 80.15 52689.55 88888.00 2006-12-20 07:21:15.902 354 18159.04 80.17 52689.56 88888.00 2006-12-20 07:21:16.402 354 18159.10 80.19 52689.56 88888.00 2006-12-20 07:21:16.902 354 18159.23 80.22 52689.65 88888.00 2006-12-20 07:21:17.402 354 18159.09 80.23 52689.55 88888.00 2006-12-20 07:21:17.902 354 18158.93 80.15 52689.50 88888.00 2006-12-20 07:21:18.402 354 18159.14 80.10 52689.49 88888.00 2006-12-20 07:21:18.902 354 18159.16 79.99 52689.47 88888.00 2006-12-20 07:21:19.402 354 18159.04 80.01 52689.53 88888.00 2006-12-20 07:21:19.902 354 18159.07 80.02 52689.65 88888.00 2006-12-20 07:21:20.402 354 18159.24 80.02 52689.71 88888.00 2006-12-20 07:21:20.902 354 18159.35 80.03 52689.77 88888.00 2006-12-20 07:21:21.402 354 18159.37 79.98 52689.77 88888.00 2006-12-20 07:21:21.902 354 18159.26 79.91 52689.59 88888.00 2006-12-20 07:21:22.402 354 18159.17 79.88 52689.48 88888.00 2006-12-20 07:21:22.902 354 18159.16 79.88 52689.49 88888.00 2006-12-20 07:21:23.402 354 18159.42 79.83 52689.48 88888.00 2006-12-20 07:21:23.902 354 18159.45 79.92 52689.48 88888.00 2006-12-20 07:21:24.402 354 18159.55 79.87 52689.33 88888.00 2006-12-20 07:21:24.902 354 18159.68 79.91 52689.38 88888.00 2006-12-20 07:21:25.402 354 18159.60 79.94 52689.45 88888.00 2006-12-20 07:21:25.902 354 18159.46 79.91 52689.50 88888.00 2006-12-20 07:21:26.402 354 18159.53 79.88 52689.43 88888.00 2006-12-20 07:21:26.902 354 18159.51 79.86 52689.54 88888.00 2006-12-20 07:21:27.402 354 18159.49 80.06 52689.51 88888.00 2006-12-20 07:21:27.902 354 18159.39 80.19 52689.49 88888.00 2006-12-20 07:21:28.402 354 18159.35 80.20 52689.44 88888.00 2006-12-20 07:21:28.902 354 18159.46 80.14 52689.41 88888.00 2006-12-20 07:21:29.402 354 18159.39 80.18 52689.44 88888.00 2006-12-20 07:21:29.902 354 18159.33 80.18 52689.43 88888.00 2006-12-20 07:21:30.402 354 18159.40 80.17 52689.38 88888.00 2006-12-20 07:21:30.902 354 18159.41 80.12 52689.36 88888.00 2006-12-20 07:21:31.402 354 18159.27 80.15 52689.49 88888.00 2006-12-20 07:21:31.902 354 18159.20 80.20 52689.49 88888.00 2006-12-20 07:21:32.402 354 18159.18 80.21 52689.40 88888.00 2006-12-20 07:21:32.902 354 18159.17 80.14 52689.49 88888.00 2006-12-20 07:21:33.402 354 18159.18 80.22 52689.55 88888.00 2006-12-20 07:21:33.902 354 18159.19 80.24 52689.59 88888.00 2006-12-20 07:21:34.402 354 18159.16 80.20 52689.55 88888.00 2006-12-20 07:21:34.902 354 18158.97 80.23 52689.56 88888.00 2006-12-20 07:21:35.402 354 18158.84 80.22 52689.49 88888.00 2006-12-20 07:21:35.902 354 18158.76 80.17 52689.47 88888.00 2006-12-20 07:21:36.402 354 18158.72 80.11 52689.58 88888.00 2006-12-20 07:21:36.902 354 18158.71 80.11 52689.56 88888.00 2006-12-20 07:21:37.402 354 18158.55 80.08 52689.52 88888.00 2006-12-20 07:21:37.902 354 18158.77 80.15 52689.54 88888.00 2006-12-20 07:21:38.402 354 18159.10 80.20 52689.61 88888.00 2006-12-20 07:21:38.902 354 18158.98 80.21 52689.63 88888.00 2006-12-20 07:21:39.402 354 18159.10 80.12 52689.67 88888.00 2006-12-20 07:21:39.902 354 18159.04 80.16 52689.72 88888.00 2006-12-20 07:21:40.402 354 18158.88 80.20 52689.61 88888.00 2006-12-20 07:21:40.902 354 18158.90 80.18 52689.65 88888.00 2006-12-20 07:21:41.402 354 18158.88 80.23 52689.74 88888.00 2006-12-20 07:21:41.902 354 18158.93 80.34 52689.55 88888.00 2006-12-20 07:21:42.402 354 18158.95 80.36 52689.47 88888.00 2006-12-20 07:21:42.902 354 18158.90 80.26 52689.55 88888.00 2006-12-20 07:21:43.402 354 18158.77 80.25 52689.61 88888.00 2006-12-20 07:21:43.902 354 18158.73 80.35 52689.52 88888.00 2006-12-20 07:21:44.402 354 18158.66 80.35 52689.55 88888.00 2006-12-20 07:21:44.902 354 18158.58 80.23 52689.55 88888.00 2006-12-20 07:21:45.402 354 18158.63 80.28 52689.54 88888.00 2006-12-20 07:21:45.902 354 18158.62 80.37 52689.55 88888.00 2006-12-20 07:21:46.402 354 18158.68 80.35 52689.63 88888.00 2006-12-20 07:21:46.902 354 18158.75 80.37 52689.65 88888.00 2006-12-20 07:21:47.402 354 18159.01 80.40 52689.60 88888.00 2006-12-20 07:21:47.902 354 18159.09 80.38 52689.56 88888.00 2006-12-20 07:21:48.402 354 18159.01 80.37 52689.67 88888.00 2006-12-20 07:21:48.902 354 18158.77 80.37 52689.64 88888.00 2006-12-20 07:21:49.402 354 18158.65 80.48 52689.70 88888.00 2006-12-20 07:21:49.902 354 18158.68 80.53 52689.66 88888.00 2006-12-20 07:21:50.402 354 18158.77 80.51 52689.75 88888.00 2006-12-20 07:21:50.902 354 18158.81 80.52 52689.79 88888.00 2006-12-20 07:21:51.402 354 18158.87 80.53 52689.70 88888.00 2006-12-20 07:21:51.902 354 18158.86 80.58 52689.71 88888.00 2006-12-20 07:21:52.402 354 18158.82 80.46 52689.88 88888.00 2006-12-20 07:21:52.902 354 18158.65 80.51 52689.78 88888.00 2006-12-20 07:21:53.402 354 18158.37 80.56 52689.68 88888.00 2006-12-20 07:21:53.902 354 18158.41 80.61 52689.60 88888.00 2006-12-20 07:21:54.402 354 18158.34 80.64 52689.71 88888.00 2006-12-20 07:21:54.902 354 18158.38 80.65 52689.84 88888.00 2006-12-20 07:21:55.402 354 18158.57 80.70 52689.93 88888.00 2006-12-20 07:21:55.902 354 18158.54 80.68 52689.96 88888.00 2006-12-20 07:21:56.402 354 18158.60 80.72 52689.91 88888.00 2006-12-20 07:21:56.902 354 18158.68 80.75 52689.85 88888.00 2006-12-20 07:21:57.402 354 18158.73 80.74 52690.02 88888.00 2006-12-20 07:21:57.902 354 18158.60 80.82 52690.13 88888.00 2006-12-20 07:21:58.402 354 18158.43 80.83 52690.13 88888.00 2006-12-20 07:21:58.902 354 18158.44 80.82 52690.03 88888.00 2006-12-20 07:21:59.402 354 18158.57 80.87 52689.96 88888.00 2006-12-20 07:21:59.902 354 18158.55 80.84 52689.93 88888.00 2006-12-20 07:22:00.402 354 18158.51 80.81 52689.90 88888.00 2006-12-20 07:22:00.902 354 18158.33 80.80 52689.88 88888.00 2006-12-20 07:22:01.402 354 18158.22 80.77 52689.95 88888.00 2006-12-20 07:22:01.902 354 18158.10 80.71 52689.97 88888.00 2006-12-20 07:22:02.402 354 18158.09 80.71 52690.06 88888.00 2006-12-20 07:22:02.902 354 18158.08 80.69 52689.98 88888.00 2006-12-20 07:22:03.402 354 18157.98 80.66 52689.79 88888.00 2006-12-20 07:22:03.902 354 18158.10 80.59 52689.74 88888.00 2006-12-20 07:22:04.402 354 18158.22 80.56 52689.80 88888.00 2006-12-20 07:22:04.902 354 18158.23 80.55 52689.77 88888.00 2006-12-20 07:22:05.402 354 18158.39 80.51 52689.67 88888.00 2006-12-20 07:22:05.902 354 18158.71 80.50 52689.65 88888.00 2006-12-20 07:22:06.402 354 18158.86 80.51 52689.61 88888.00 2006-12-20 07:22:06.902 354 18158.95 80.48 52689.60 88888.00 2006-12-20 07:22:07.402 354 18158.95 80.54 52689.65 88888.00 2006-12-20 07:22:07.902 354 18158.94 80.51 52689.75 88888.00 2006-12-20 07:22:08.402 354 18158.66 80.51 52689.71 88888.00 2006-12-20 07:22:08.902 354 18158.73 80.49 52689.67 88888.00 2006-12-20 07:22:09.402 354 18158.88 80.44 52689.76 88888.00 2006-12-20 07:22:09.902 354 18158.88 80.46 52689.80 88888.00 2006-12-20 07:22:10.402 354 18158.81 80.43 52689.83 88888.00 2006-12-20 07:22:10.902 354 18158.81 80.41 52689.79 88888.00 2006-12-20 07:22:11.402 354 18158.71 80.43 52689.76 88888.00 2006-12-20 07:22:11.902 354 18158.64 80.44 52689.76 88888.00 2006-12-20 07:22:12.402 354 18158.59 80.47 52689.77 88888.00 2006-12-20 07:22:12.902 354 18158.40 80.55 52689.75 88888.00 2006-12-20 07:22:13.402 354 18158.27 80.52 52689.84 88888.00 2006-12-20 07:22:13.902 354 18158.38 80.50 52689.80 88888.00 2006-12-20 07:22:14.402 354 18158.42 80.49 52689.83 88888.00 2006-12-20 07:22:14.902 354 18158.47 80.47 52689.89 88888.00 2006-12-20 07:22:15.402 354 18158.63 80.47 52689.86 88888.00 2006-12-20 07:22:15.902 354 18158.64 80.53 52689.87 88888.00 2006-12-20 07:22:16.402 354 18158.80 80.53 52689.96 88888.00 2006-12-20 07:22:16.902 354 18158.60 80.48 52689.87 88888.00 2006-12-20 07:22:17.402 354 18158.40 80.49 52689.87 88888.00 2006-12-20 07:22:17.902 354 18158.37 80.50 52689.94 88888.00 2006-12-20 07:22:18.399 354 18158.36 80.44 52689.85 88888.00 2006-12-20 07:22:18.909 354 18158.44 80.47 52689.66 88888.00 2006-12-20 07:22:19.409 354 18158.37 80.48 52689.70 88888.00 2006-12-20 07:22:19.909 354 18158.38 80.38 52689.71 88888.00 2006-12-20 07:22:20.409 354 18158.45 80.35 52689.72 88888.00 2006-12-20 07:22:20.909 354 18158.39 80.35 52689.87 88888.00 2006-12-20 07:22:21.409 354 18158.58 80.34 52689.91 88888.00 2006-12-20 07:22:21.909 354 18158.61 80.37 52689.91 88888.00 2006-12-20 07:22:22.409 354 18158.61 80.41 52689.87 88888.00 2006-12-20 07:22:22.909 354 18158.79 80.39 52689.88 88888.00 2006-12-20 07:22:23.409 354 18158.79 80.36 52689.95 88888.00 2006-12-20 07:22:23.909 354 18158.74 80.39 52689.89 88888.00 2006-12-20 07:22:24.409 354 18158.68 80.38 52689.87 88888.00 2006-12-20 07:22:24.909 354 18158.79 80.38 52689.79 88888.00 2006-12-20 07:22:25.409 354 18158.80 80.40 52689.76 88888.00 2006-12-20 07:22:25.909 354 18158.85 80.33 52689.76 88888.00 2006-12-20 07:22:26.409 354 18158.83 80.39 52689.68 88888.00 2006-12-20 07:22:26.909 354 18158.85 80.39 52689.67 88888.00 2006-12-20 07:22:27.409 354 18158.91 80.40 52689.67 88888.00 2006-12-20 07:22:27.909 354 18158.84 80.36 52689.71 88888.00 2006-12-20 07:22:28.409 354 18158.86 80.33 52689.75 88888.00 2006-12-20 07:22:28.909 354 18158.66 80.31 52689.80 88888.00 2006-12-20 07:22:29.409 354 18158.61 80.12 52689.80 88888.00 2006-12-20 07:22:29.909 354 18158.86 80.02 52689.70 88888.00 2006-12-20 07:22:30.409 354 18159.03 80.07 52689.68 88888.00 2006-12-20 07:22:30.909 354 18158.96 80.19 52689.66 88888.00 2006-12-20 07:22:31.409 354 18158.97 80.21 52689.64 88888.00 2006-12-20 07:22:31.909 354 18158.95 80.24 52689.65 88888.00 2006-12-20 07:22:32.409 354 18159.06 80.29 52689.78 88888.00 2006-12-20 07:22:32.909 354 18159.09 80.20 52689.84 88888.00 2006-12-20 07:22:33.409 354 18159.21 80.10 52689.89 88888.00 2006-12-20 07:22:33.909 354 18159.18 80.08 52689.78 88888.00 2006-12-20 07:22:34.409 354 18159.34 80.18 52689.76 88888.00 2006-12-20 07:22:34.909 354 18159.29 80.22 52689.75 88888.00 2006-12-20 07:22:35.409 354 18159.34 80.21 52689.77 88888.00 2006-12-20 07:22:35.909 354 18159.34 80.19 52689.78 88888.00 2006-12-20 07:22:36.409 354 18159.16 80.19 52689.82 88888.00 2006-12-20 07:22:36.909 354 18159.18 80.18 52689.70 88888.00 2006-12-20 07:22:37.409 354 18159.19 80.12 52689.62 88888.00 2006-12-20 07:22:37.909 354 18159.20 80.07 52689.65 88888.00 2006-12-20 07:22:38.409 354 18158.98 80.09 52689.73 88888.00 2006-12-20 07:22:38.909 354 18159.05 80.09 52689.80 88888.00 2006-12-20 07:22:39.409 354 18158.99 80.02 52689.71 88888.00 2006-12-20 07:22:39.909 354 18158.98 79.92 52689.74 88888.00 2006-12-20 07:22:40.409 354 18158.98 79.88 52689.67 88888.00 2006-12-20 07:22:40.909 354 18159.16 79.91 52689.66 88888.00 2006-12-20 07:22:41.409 354 18159.04 79.97 52689.67 88888.00 2006-12-20 07:22:41.909 354 18158.98 79.91 52689.58 88888.00 2006-12-20 07:22:42.409 354 18158.97 79.90 52689.60 88888.00 2006-12-20 07:22:42.909 354 18158.99 79.84 52689.78 88888.00 2006-12-20 07:22:43.409 354 18159.13 79.85 52689.83 88888.00 2006-12-20 07:22:43.909 354 18159.17 79.87 52689.60 88888.00 2006-12-20 07:22:44.409 354 18159.13 79.89 52689.52 88888.00 2006-12-20 07:22:44.909 354 18159.02 79.92 52689.43 88888.00 2006-12-20 07:22:45.409 354 18159.05 79.92 52689.55 88888.00 2006-12-20 07:22:45.909 354 18158.94 79.84 52689.58 88888.00 2006-12-20 07:22:46.409 354 18159.04 79.86 52689.49 88888.00 2006-12-20 07:22:46.909 354 18159.10 79.85 52689.44 88888.00 2006-12-20 07:22:47.409 354 18159.21 79.92 52689.58 88888.00 2006-12-20 07:22:47.909 354 18159.28 79.85 52689.62 88888.00 2006-12-20 07:22:48.409 354 18159.18 79.83 52689.65 88888.00 2006-12-20 07:22:48.909 354 18159.04 79.85 52689.74 88888.00 2006-12-20 07:22:49.409 354 18158.96 79.92 52689.65 88888.00 2006-12-20 07:22:49.909 354 18159.01 79.99 52689.58 88888.00 2006-12-20 07:22:50.409 354 18158.88 80.05 52689.50 88888.00 2006-12-20 07:22:50.909 354 18158.79 80.12 52689.54 88888.00 2006-12-20 07:22:51.409 354 18158.62 80.03 52689.62 88888.00 2006-12-20 07:22:51.909 354 18158.65 80.05 52689.74 88888.00 2006-12-20 07:22:52.409 354 18158.90 80.09 52689.71 88888.00 2006-12-20 07:22:52.909 354 18158.90 80.02 52689.66 88888.00 2006-12-20 07:22:53.409 354 18158.93 80.01 52689.71 88888.00 2006-12-20 07:22:53.909 354 18158.76 79.99 52689.49 88888.00 2006-12-20 07:22:54.409 354 18158.84 79.96 52689.63 88888.00 2006-12-20 07:22:54.909 354 18158.77 79.91 52689.76 88888.00 2006-12-20 07:22:55.409 354 18158.93 79.99 52689.70 88888.00 2006-12-20 07:22:55.909 354 18159.07 80.02 52689.73 88888.00 2006-12-20 07:22:56.409 354 18158.98 80.02 52689.67 88888.00 2006-12-20 07:22:56.909 354 18159.02 80.05 52689.77 88888.00 2006-12-20 07:22:57.409 354 18158.97 80.01 52689.83 88888.00 2006-12-20 07:22:57.909 354 18158.87 80.01 52689.78 88888.00 2006-12-20 07:22:58.409 354 18158.90 79.99 52689.82 88888.00 2006-12-20 07:22:58.909 354 18158.97 79.99 52689.80 88888.00 2006-12-20 07:22:59.409 354 18159.01 80.02 52689.75 88888.00 2006-12-20 07:22:59.909 354 18159.04 80.06 52689.65 88888.00 2006-12-20 07:23:00.409 354 18158.97 79.99 52689.50 88888.00 2006-12-20 07:23:00.909 354 18158.69 79.92 52689.60 88888.00 2006-12-20 07:23:01.409 354 18158.70 80.05 52689.54 88888.00 2006-12-20 07:23:01.909 354 18158.85 80.08 52689.48 88888.00 2006-12-20 07:23:02.409 354 18159.07 80.02 52689.60 88888.00 2006-12-20 07:23:02.909 354 18158.86 79.97 52689.58 88888.00 2006-12-20 07:23:03.409 354 18158.60 79.99 52689.56 88888.00 2006-12-20 07:23:03.909 354 18158.54 79.95 52689.56 88888.00 2006-12-20 07:23:04.409 354 18158.63 79.89 52689.60 88888.00 2006-12-20 07:23:04.909 354 18158.70 79.98 52689.66 88888.00 2006-12-20 07:23:05.409 354 18158.76 79.92 52689.75 88888.00 2006-12-20 07:23:05.909 354 18158.73 79.82 52689.78 88888.00 2006-12-20 07:23:06.409 354 18158.72 79.86 52689.64 88888.00 2006-12-20 07:23:06.909 354 18158.59 79.82 52689.72 88888.00 2006-12-20 07:23:07.409 354 18158.54 79.73 52689.76 88888.00 2006-12-20 07:23:07.909 354 18158.60 79.65 52689.75 88888.00 2006-12-20 07:23:08.409 354 18158.73 79.63 52689.61 88888.00 2006-12-20 07:23:08.909 354 18158.92 79.69 52689.45 88888.00 2006-12-20 07:23:09.409 354 18159.01 79.69 52689.49 88888.00 2006-12-20 07:23:09.909 354 18159.09 79.67 52689.49 88888.00 2006-12-20 07:23:10.409 354 18159.10 79.68 52689.52 88888.00 2006-12-20 07:23:10.909 354 18158.98 79.65 52689.53 88888.00 2006-12-20 07:23:11.409 354 18158.93 79.61 52689.51 88888.00 2006-12-20 07:23:11.909 354 18158.82 79.58 52689.48 88888.00 2006-12-20 07:23:12.409 354 18158.86 79.49 52689.58 88888.00 2006-12-20 07:23:12.909 354 18158.88 79.46 52689.58 88888.00 2006-12-20 07:23:13.409 354 18159.14 79.46 52689.53 88888.00 2006-12-20 07:23:13.909 354 18159.26 79.49 52689.51 88888.00 2006-12-20 07:23:14.409 354 18159.20 79.44 52689.53 88888.00 2006-12-20 07:23:14.909 354 18159.25 79.40 52689.54 88888.00 2006-12-20 07:23:15.409 354 18159.37 79.35 52689.60 88888.00 2006-12-20 07:23:15.909 354 18159.44 79.39 52689.62 88888.00 2006-12-20 07:23:16.409 354 18159.61 79.46 52689.72 88888.00 2006-12-20 07:23:16.909 354 18159.57 79.48 52689.70 88888.00 2006-12-20 07:23:17.409 354 18159.55 79.44 52689.73 88888.00 2006-12-20 07:23:17.909 354 18159.44 79.41 52689.61 88888.00 2006-12-20 07:23:18.409 354 18159.52 79.37 52689.70 88888.00 2006-12-20 07:23:18.909 354 18159.68 79.35 52689.74 88888.00 2006-12-20 07:23:19.409 354 18159.70 79.29 52689.76 88888.00 2006-12-20 07:23:19.909 354 18159.60 79.30 52689.70 88888.00 2006-12-20 07:23:20.409 354 18159.58 79.28 52689.61 88888.00 2006-12-20 07:23:20.909 354 18159.56 79.24 52689.59 88888.00 2006-12-20 07:23:21.409 354 18159.55 79.24 52689.55 88888.00 2006-12-20 07:23:21.909 354 18159.51 79.15 52689.54 88888.00 2006-12-20 07:23:22.409 354 18159.58 79.06 52689.74 88888.00 2006-12-20 07:23:22.909 354 18159.53 79.15 52689.80 88888.00 2006-12-20 07:23:23.409 354 18159.61 79.06 52689.83 88888.00 2006-12-20 07:23:23.909 354 18159.55 79.03 52689.77 88888.00 2006-12-20 07:23:24.409 354 18159.38 79.03 52689.71 88888.00 2006-12-20 07:23:24.909 354 18159.25 78.99 52689.55 88888.00 2006-12-20 07:23:25.409 354 18159.16 78.91 52689.52 88888.00 2006-12-20 07:23:25.909 354 18159.15 78.94 52689.54 88888.00 2006-12-20 07:23:26.409 354 18159.20 78.95 52689.58 88888.00 2006-12-20 07:23:26.909 354 18159.19 78.87 52689.55 88888.00 2006-12-20 07:23:27.409 354 18159.19 78.79 52689.53 88888.00 2006-12-20 07:23:27.909 354 18159.34 78.79 52689.56 88888.00 2006-12-20 07:23:28.409 354 18159.39 78.80 52689.61 88888.00 2006-12-20 07:23:28.909 354 18159.51 78.78 52689.65 88888.00 2006-12-20 07:23:29.409 354 18159.40 78.77 52689.71 88888.00 2006-12-20 07:23:29.909 354 18159.35 78.73 52689.70 88888.00 2006-12-20 07:23:30.409 354 18159.39 78.71 52689.62 88888.00 2006-12-20 07:23:30.909 354 18159.47 78.75 52689.58 88888.00 2006-12-20 07:23:31.409 354 18159.33 78.69 52689.56 88888.00 2006-12-20 07:23:31.909 354 18159.34 78.55 52689.66 88888.00 2006-12-20 07:23:32.409 354 18159.25 78.61 52689.65 88888.00 2006-12-20 07:23:32.909 354 18159.26 78.61 52689.54 88888.00 2006-12-20 07:23:33.409 354 18159.42 78.57 52689.54 88888.00 2006-12-20 07:23:33.909 354 18159.51 78.54 52689.58 88888.00 2006-12-20 07:23:34.409 354 18159.49 78.53 52689.65 88888.00 2006-12-20 07:23:34.909 354 18159.58 78.51 52689.64 88888.00 2006-12-20 07:23:35.409 354 18159.62 78.45 52689.70 88888.00 2006-12-20 07:23:35.909 354 18159.64 78.49 52689.68 88888.00 2006-12-20 07:23:36.409 354 18159.70 78.44 52689.70 88888.00 2006-12-20 07:23:36.909 354 18159.73 78.39 52689.63 88888.00 2006-12-20 07:23:37.409 354 18159.71 78.37 52689.72 88888.00 2006-12-20 07:23:37.909 354 18159.74 78.32 52689.73 88888.00 2006-12-20 07:23:38.409 354 18159.62 78.30 52689.66 88888.00 2006-12-20 07:23:38.909 354 18159.42 78.30 52689.55 88888.00 2006-12-20 07:23:39.409 354 18159.33 78.26 52689.55 88888.00 2006-12-20 07:23:39.909 354 18159.34 78.17 52689.56 88888.00 2006-12-20 07:23:40.409 354 18159.34 78.15 52689.51 88888.00 2006-12-20 07:23:40.909 354 18159.42 78.08 52689.60 88888.00 2006-12-20 07:23:41.409 354 18159.62 78.14 52689.64 88888.00 2006-12-20 07:23:41.909 354 18159.57 78.21 52689.65 88888.00 2006-12-20 07:23:42.409 354 18159.53 78.11 52689.63 88888.00 2006-12-20 07:23:42.909 354 18159.51 78.06 52689.66 88888.00 2006-12-20 07:23:43.409 354 18159.49 78.07 52689.62 88888.00 2006-12-20 07:23:43.909 354 18159.44 78.05 52689.62 88888.00 2006-12-20 07:23:44.409 354 18159.42 77.98 52689.64 88888.00 2006-12-20 07:23:44.909 354 18159.45 77.97 52689.53 88888.00 2006-12-20 07:23:45.409 354 18159.53 77.96 52689.53 88888.00 2006-12-20 07:23:45.909 354 18159.51 77.90 52689.53 88888.00 2006-12-20 07:23:46.409 354 18159.55 77.90 52689.42 88888.00 2006-12-20 07:23:46.909 354 18159.64 77.91 52689.42 88888.00 2006-12-20 07:23:47.409 354 18159.60 77.94 52689.43 88888.00 2006-12-20 07:23:47.909 354 18159.55 77.96 52689.52 88888.00 2006-12-20 07:23:48.409 354 18159.63 77.87 52689.60 88888.00 2006-12-20 07:23:48.909 354 18159.78 77.88 52689.48 88888.00 2006-12-20 07:23:49.409 354 18159.70 77.95 52689.39 88888.00 2006-12-20 07:23:49.909 354 18159.70 77.86 52689.40 88888.00 2006-12-20 07:23:50.409 354 18159.81 77.79 52689.44 88888.00 2006-12-20 07:23:50.909 354 18159.86 77.78 52689.56 88888.00 2006-12-20 07:23:51.409 354 18159.85 77.78 52689.68 88888.00 2006-12-20 07:23:51.909 354 18160.05 77.71 52689.76 88888.00 2006-12-20 07:23:52.409 354 18160.07 77.66 52689.68 88888.00 2006-12-20 07:23:52.909 354 18160.09 77.65 52689.67 88888.00 2006-12-20 07:23:53.409 354 18160.11 77.64 52689.62 88888.00 2006-12-20 07:23:53.909 354 18160.10 77.65 52689.58 88888.00 2006-12-20 07:23:54.409 354 18160.00 77.66 52689.58 88888.00 2006-12-20 07:23:54.909 354 18160.00 77.58 52689.58 88888.00 2006-12-20 07:23:55.409 354 18159.92 77.59 52689.51 88888.00 2006-12-20 07:23:55.909 354 18159.88 77.63 52689.62 88888.00 2006-12-20 07:23:56.409 354 18159.89 77.55 52689.65 88888.00 2006-12-20 07:23:56.909 354 18159.94 77.58 52689.65 88888.00 2006-12-20 07:23:57.409 354 18159.97 77.67 52689.66 88888.00 2006-12-20 07:23:57.909 354 18160.07 77.69 52689.72 88888.00 2006-12-20 07:23:58.409 354 18159.97 77.63 52689.77 88888.00 2006-12-20 07:23:58.909 354 18160.02 77.56 52689.71 88888.00 2006-12-20 07:23:59.409 354 18160.06 77.50 52689.66 88888.00 2006-12-20 07:23:59.909 354 18160.02 77.54 52689.74 88888.00 2006-12-20 07:24:00.409 354 18159.82 77.55 52689.76 88888.00 2006-12-20 07:24:00.909 354 18159.57 77.51 52689.74 88888.00 2006-12-20 07:24:01.409 354 18159.39 77.48 52689.77 88888.00 2006-12-20 07:24:01.909 354 18159.35 77.47 52689.71 88888.00 2006-12-20 07:24:02.409 354 18159.61 77.43 52689.65 88888.00 2006-12-20 07:24:02.909 354 18159.69 77.40 52689.62 88888.00 2006-12-20 07:24:03.409 354 18159.56 77.30 52689.70 88888.00 2006-12-20 07:24:03.909 354 18159.55 77.30 52689.68 88888.00 2006-12-20 07:24:04.409 354 18159.82 77.29 52689.73 88888.00 2006-12-20 07:24:04.909 354 18159.94 77.30 52689.82 88888.00 2006-12-20 07:24:05.409 354 18159.93 77.29 52689.59 88888.00 2006-12-20 07:24:05.909 354 18159.86 77.23 52689.51 88888.00 2006-12-20 07:24:06.409 354 18159.80 77.24 52689.55 88888.00 2006-12-20 07:24:06.909 354 18159.75 77.24 52689.59 88888.00 2006-12-20 07:24:07.409 354 18159.70 77.21 52689.58 88888.00 2006-12-20 07:24:07.909 354 18159.58 77.18 52689.61 88888.00 2006-12-20 07:24:08.409 354 18159.62 77.16 52689.61 88888.00 2006-12-20 07:24:08.909 354 18159.72 77.09 52689.62 88888.00 2006-12-20 07:24:09.409 354 18159.74 77.14 52689.56 88888.00 2006-12-20 07:24:09.909 354 18159.84 77.12 52689.56 88888.00 2006-12-20 07:24:10.409 354 18159.82 77.06 52689.50 88888.00 2006-12-20 07:24:10.909 354 18159.88 77.01 52689.68 88888.00 2006-12-20 07:24:11.409 354 18159.86 76.89 52689.58 88888.00 2006-12-20 07:24:11.909 354 18159.86 76.87 52689.54 88888.00 2006-12-20 07:24:12.409 354 18159.71 76.80 52689.56 88888.00 2006-12-20 07:24:12.909 354 18159.80 76.77 52689.48 88888.00 2006-12-20 07:24:13.409 354 18159.86 76.83 52689.56 88888.00 2006-12-20 07:24:13.909 354 18159.90 76.84 52689.64 88888.00 2006-12-20 07:24:14.409 354 18159.94 76.86 52689.64 88888.00 2006-12-20 07:24:14.909 354 18159.81 76.80 52689.64 88888.00 2006-12-20 07:24:15.409 354 18159.88 76.72 52689.39 88888.00 2006-12-20 07:24:15.909 354 18159.79 76.65 52689.39 88888.00 2006-12-20 07:24:16.409 354 18159.88 76.68 52689.38 88888.00 2006-12-20 07:24:16.909 354 18159.74 76.72 52689.54 88888.00 2006-12-20 07:24:17.409 354 18159.84 76.77 52689.59 88888.00 2006-12-20 07:24:17.909 354 18159.85 76.66 52689.62 88888.00 2006-12-20 07:24:18.409 354 18159.89 76.61 52689.63 88888.00 2006-12-20 07:24:18.909 354 18159.92 76.54 52689.67 88888.00 2006-12-20 07:24:19.409 354 18160.00 76.46 52689.75 88888.00 2006-12-20 07:24:19.909 354 18160.01 76.37 52689.72 88888.00 2006-12-20 07:24:20.409 354 18160.04 76.41 52689.68 88888.00 2006-12-20 07:24:20.909 354 18160.13 76.40 52689.73 88888.00 2006-12-20 07:24:21.409 354 18160.05 76.31 52689.73 88888.00 2006-12-20 07:24:21.909 354 18160.06 76.22 52689.64 88888.00 2006-12-20 07:24:22.409 354 18160.13 76.23 52689.40 88888.00 2006-12-20 07:24:22.909 354 18160.15 76.30 52689.48 88888.00 2006-12-20 07:24:23.409 354 18160.18 76.28 52689.56 88888.00 2006-12-20 07:24:23.909 354 18160.17 76.28 52689.58 88888.00 2006-12-20 07:24:24.409 354 18160.21 76.25 52689.68 88888.00 2006-12-20 07:24:24.909 354 18160.13 76.23 52689.62 88888.00 2006-12-20 07:24:25.409 354 18160.22 76.17 52689.66 88888.00 2006-12-20 07:24:25.909 354 18160.27 76.08 52689.62 88888.00 2006-12-20 07:24:26.409 354 18160.26 76.04 52689.56 88888.00 2006-12-20 07:24:26.909 354 18160.21 76.06 52689.63 88888.00 2006-12-20 07:24:27.409 354 18160.13 76.13 52689.64 88888.00 2006-12-20 07:24:27.909 354 18160.15 76.06 52689.52 88888.00 2006-12-20 07:24:28.409 354 18159.90 76.06 52689.47 88888.00 2006-12-20 07:24:28.909 354 18159.89 76.04 52689.54 88888.00 2006-12-20 07:24:29.409 354 18160.12 76.10 52689.60 88888.00 2006-12-20 07:24:29.909 354 18160.18 76.00 52689.44 88888.00 2006-12-20 07:24:30.409 354 18160.18 75.94 52689.48 88888.00 2006-12-20 07:24:30.909 354 18160.14 76.02 52689.51 88888.00 2006-12-20 07:24:31.409 354 18160.12 76.04 52689.48 88888.00 2006-12-20 07:24:31.909 354 18160.21 76.03 52689.54 88888.00 2006-12-20 07:24:32.409 354 18160.25 75.86 52689.48 88888.00 2006-12-20 07:24:32.909 354 18160.26 75.81 52689.41 88888.00 2006-12-20 07:24:33.409 354 18160.18 75.78 52689.58 88888.00 2006-12-20 07:24:33.909 354 18160.25 75.80 52689.64 88888.00 2006-12-20 07:24:34.409 354 18160.27 75.81 52689.47 88888.00 2006-12-20 07:24:34.909 354 18160.25 75.83 52689.47 88888.00 2006-12-20 07:24:35.409 354 18160.26 75.78 52689.49 88888.00 2006-12-20 07:24:35.909 354 18160.20 75.75 52689.64 88888.00 2006-12-20 07:24:36.409 354 18160.18 75.71 52689.62 88888.00 2006-12-20 07:24:36.909 354 18160.26 75.68 52689.55 88888.00 2006-12-20 07:24:37.409 354 18160.25 75.65 52689.62 88888.00 2006-12-20 07:24:37.909 354 18160.18 75.64 52689.64 88888.00 2006-12-20 07:24:38.409 354 18160.24 75.64 52689.62 88888.00 2006-12-20 07:24:38.909 354 18160.15 75.61 52689.55 88888.00 2006-12-20 07:24:39.409 354 18160.27 75.56 52689.44 88888.00 2006-12-20 07:24:39.909 354 18160.33 75.47 52689.41 88888.00 2006-12-20 07:24:40.409 354 18160.15 75.42 52689.40 88888.00 2006-12-20 07:24:40.909 354 18160.12 75.48 52689.42 88888.00 2006-12-20 07:24:41.409 354 18160.12 75.46 52689.50 88888.00 2006-12-20 07:24:41.909 354 18160.13 75.40 52689.53 88888.00 2006-12-20 07:24:42.409 354 18160.11 75.40 52689.45 88888.00 2006-12-20 07:24:42.909 354 18159.97 75.35 52689.40 88888.00 2006-12-20 07:24:43.409 354 18159.77 75.40 52689.45 88888.00 2006-12-20 07:24:43.909 354 18159.82 75.40 52689.48 88888.00 2006-12-20 07:24:44.409 354 18159.91 75.40 52689.48 88888.00 2006-12-20 07:24:44.909 354 18160.16 75.42 52689.51 88888.00 2006-12-20 07:24:45.409 354 18160.27 75.40 52689.39 88888.00 2006-12-20 07:24:45.909 354 18160.20 75.33 52689.39 88888.00 2006-12-20 07:24:46.409 354 18160.05 75.30 52689.48 88888.00 2006-12-20 07:24:46.909 354 18160.02 75.26 52689.48 88888.00 2006-12-20 07:24:47.409 354 18160.10 75.16 52689.48 88888.00 2006-12-20 07:24:47.909 354 18160.09 75.15 52689.53 88888.00 2006-12-20 07:24:48.409 354 18160.03 75.11 52689.61 88888.00 2006-12-20 07:24:48.909 354 18160.12 75.02 52689.54 88888.00 2006-12-20 07:24:49.409 354 18160.21 74.96 52689.50 88888.00 2006-12-20 07:24:49.909 354 18160.24 74.84 52689.49 88888.00 2006-12-20 07:24:50.409 354 18160.24 74.89 52689.50 88888.00 2006-12-20 07:24:50.909 354 18160.23 74.87 52689.42 88888.00 2006-12-20 07:24:51.409 354 18160.28 74.74 52689.43 88888.00 2006-12-20 07:24:51.909 354 18160.34 74.68 52689.58 88888.00 2006-12-20 07:24:52.409 354 18160.11 74.74 52689.67 88888.00 2006-12-20 07:24:52.909 354 18160.13 74.77 52689.62 88888.00 2006-12-20 07:24:53.409 354 18160.10 74.75 52689.56 88888.00 2006-12-20 07:24:53.909 354 18160.12 74.77 52689.54 88888.00 2006-12-20 07:24:54.409 354 18159.96 74.72 52689.58 88888.00 2006-12-20 07:24:54.909 354 18159.81 74.75 52689.59 88888.00 2006-12-20 07:24:55.409 354 18160.01 74.69 52689.68 88888.00 2006-12-20 07:24:55.909 354 18160.25 74.67 52689.71 88888.00 2006-12-20 07:24:56.409 354 18160.28 74.63 52689.63 88888.00 2006-12-20 07:24:56.909 354 18160.12 74.63 52689.59 88888.00 2006-12-20 07:24:57.409 354 18160.18 74.55 52689.68 88888.00 2006-12-20 07:24:57.909 354 18160.09 74.61 52689.70 88888.00 2006-12-20 07:24:58.409 354 18160.03 74.66 52689.62 88888.00 2006-12-20 07:24:58.909 354 18159.97 74.67 52689.61 88888.00 2006-12-20 07:24:59.409 354 18160.05 74.49 52689.53 88888.00 2006-12-20 07:24:59.909 354 18160.03 74.37 52689.66 88888.00 2006-12-20 07:25:00.409 354 18160.04 74.34 52689.75 88888.00 2006-12-20 07:25:00.909 354 18160.17 74.25 52689.80 88888.00 2006-12-20 07:25:01.409 354 18160.18 74.24 52689.76 88888.00 2006-12-20 07:25:01.909 354 18160.09 74.22 52689.72 88888.00 2006-12-20 07:25:02.409 354 18160.17 74.29 52689.73 88888.00 2006-12-20 07:25:02.909 354 18160.22 74.29 52689.62 88888.00 2006-12-20 07:25:03.409 354 18160.28 74.25 52689.55 88888.00 2006-12-20 07:25:03.909 354 18160.33 74.29 52689.47 88888.00 2006-12-20 07:25:04.409 354 18160.39 74.32 52689.52 88888.00 2006-12-20 07:25:04.909 354 18160.54 74.23 52689.64 88888.00 2006-12-20 07:25:05.409 354 18160.90 74.14 52689.65 88888.00 2006-12-20 07:25:05.909 354 18160.71 74.08 52689.68 88888.00 2006-12-20 07:25:06.409 354 18160.53 74.13 52689.68 88888.00 2006-12-20 07:25:06.909 354 18160.49 74.17 52689.74 88888.00 2006-12-20 07:25:07.409 354 18160.60 74.18 52689.73 88888.00 2006-12-20 07:25:07.909 354 18160.66 74.18 52689.76 88888.00 2006-12-20 07:25:08.409 354 18160.54 74.16 52689.78 88888.00 2006-12-20 07:25:08.909 354 18160.35 74.13 52689.70 88888.00 2006-12-20 07:25:09.409 354 18160.48 74.07 52689.64 88888.00 2006-12-20 07:25:09.909 354 18160.44 74.01 52689.64 88888.00 2006-12-20 07:25:10.409 354 18160.69 73.94 52689.68 88888.00 2006-12-20 07:25:10.909 354 18160.69 73.90 52689.73 88888.00 2006-12-20 07:25:11.409 354 18160.45 73.85 52689.70 88888.00 2006-12-20 07:25:11.909 354 18160.40 73.81 52689.75 88888.00 2006-12-20 07:25:12.409 354 18160.42 73.78 52689.86 88888.00 2006-12-20 07:25:12.909 354 18160.40 73.80 52689.88 88888.00 2006-12-20 07:25:13.409 354 18160.25 73.80 52689.84 88888.00 2006-12-20 07:25:13.909 354 18160.27 73.84 52689.74 88888.00 2006-12-20 07:25:14.409 354 18160.24 73.81 52689.64 88888.00 2006-12-20 07:25:14.909 354 18160.16 73.71 52689.70 88888.00 2006-12-20 07:25:15.409 354 18160.22 73.68 52689.85 88888.00 2006-12-20 07:25:15.909 354 18160.18 73.71 52689.87 88888.00 2006-12-20 07:25:16.409 354 18160.11 73.69 52689.82 88888.00 2006-12-20 07:25:16.909 354 18160.12 73.67 52689.78 88888.00 2006-12-20 07:25:17.409 354 18160.04 73.69 52689.80 88888.00 2006-12-20 07:25:17.909 354 18160.04 73.70 52689.78 88888.00 2006-12-20 07:25:18.409 354 18160.13 73.65 52689.93 88888.00 2006-12-20 07:25:18.909 354 18160.21 73.64 52689.95 88888.00 2006-12-20 07:25:19.409 354 18160.28 73.59 52689.85 88888.00 2006-12-20 07:25:19.909 354 18160.27 73.56 52689.83 88888.00 2006-12-20 07:25:20.409 354 18160.25 73.57 52689.82 88888.00 2006-12-20 07:25:20.909 354 18160.23 73.61 52689.90 88888.00 2006-12-20 07:25:21.409 354 18160.22 73.59 52689.93 88888.00 2006-12-20 07:25:21.909 354 18160.23 73.61 52689.90 88888.00 2006-12-20 07:25:22.409 354 18160.24 73.58 52689.93 88888.00 2006-12-20 07:25:22.909 354 18160.18 73.53 52690.00 88888.00 2006-12-20 07:25:23.409 354 18160.03 73.49 52689.99 88888.00 2006-12-20 07:25:23.909 354 18159.92 73.42 52690.01 88888.00 2006-12-20 07:25:24.409 354 18159.86 73.41 52689.99 88888.00 2006-12-20 07:25:24.909 354 18159.78 73.46 52689.98 88888.00 2006-12-20 07:25:25.409 354 18159.77 73.48 52690.01 88888.00 2006-12-20 07:25:25.909 354 18159.82 73.46 52690.00 88888.00 2006-12-20 07:25:26.409 354 18159.86 73.38 52690.11 88888.00 2006-12-20 07:25:26.909 354 18160.04 73.41 52690.16 88888.00 2006-12-20 07:25:27.409 354 18160.07 73.39 52690.18 88888.00 2006-12-20 07:25:27.909 354 18159.92 73.34 52690.14 88888.00 2006-12-20 07:25:28.409 354 18159.96 73.40 52690.05 88888.00 2006-12-20 07:25:28.909 354 18159.86 73.44 52690.01 88888.00 2006-12-20 07:25:29.409 354 18159.85 73.41 52689.96 88888.00 2006-12-20 07:25:29.909 354 18159.97 73.30 52689.90 88888.00 2006-12-20 07:25:30.409 354 18160.04 73.30 52689.82 88888.00 2006-12-20 07:25:30.909 354 18159.93 73.33 52689.75 88888.00 2006-12-20 07:25:31.409 354 18159.97 73.28 52689.77 88888.00 2006-12-20 07:25:31.909 354 18159.96 73.30 52689.82 88888.00 2006-12-20 07:25:32.409 354 18159.90 73.29 52689.85 88888.00 2006-12-20 07:25:32.909 354 18159.75 73.34 52689.99 88888.00 2006-12-20 07:25:33.409 354 18159.68 73.33 52689.95 88888.00 2006-12-20 07:25:33.909 354 18159.46 73.24 52689.88 88888.00 2006-12-20 07:25:34.409 354 18159.44 73.29 52689.89 88888.00 2006-12-20 07:25:34.909 354 18159.72 73.18 52689.88 88888.00 2006-12-20 07:25:35.409 354 18159.49 73.06 52689.77 88888.00 2006-12-20 07:25:35.909 354 18159.34 72.98 52689.61 88888.00 2006-12-20 07:25:36.409 354 18159.33 73.10 52689.51 88888.00 2006-12-20 07:25:36.909 354 18159.35 73.09 52689.78 88888.00 2006-12-20 07:25:37.409 354 18159.28 73.01 52689.87 88888.00 2006-12-20 07:25:37.909 354 18159.23 73.00 52689.88 88888.00 2006-12-20 07:25:38.409 354 18159.18 73.01 52689.87 88888.00 2006-12-20 07:25:38.909 354 18159.14 73.04 52689.78 88888.00 2006-12-20 07:25:39.409 354 18159.21 73.00 52689.79 88888.00 2006-12-20 07:25:39.909 354 18159.16 72.97 52689.85 88888.00 2006-12-20 07:25:40.409 354 18159.18 73.00 52689.88 88888.00 2006-12-20 07:25:40.909 354 18159.44 72.89 52689.86 88888.00 2006-12-20 07:25:41.409 354 18159.51 72.84 52689.86 88888.00 2006-12-20 07:25:41.909 354 18159.60 72.80 52689.82 88888.00 2006-12-20 07:25:42.409 354 18159.73 72.83 52689.75 88888.00 2006-12-20 07:25:42.909 354 18159.62 72.88 52689.63 88888.00 2006-12-20 07:25:43.409 354 18159.35 72.80 52689.67 88888.00 2006-12-20 07:25:43.909 354 18159.21 72.76 52689.62 88888.00 2006-12-20 07:25:44.409 354 18159.33 72.76 52689.66 88888.00 2006-12-20 07:25:44.909 354 18159.39 72.72 52689.71 88888.00 2006-12-20 07:25:45.409 354 18159.44 72.62 52689.77 88888.00 2006-12-20 07:25:45.909 354 18159.56 72.59 52689.76 88888.00 2006-12-20 07:25:46.409 354 18159.68 72.54 52689.76 88888.00 2006-12-20 07:25:46.909 354 18159.79 72.54 52689.75 88888.00 2006-12-20 07:25:47.409 354 18159.77 72.55 52689.63 88888.00 2006-12-20 07:25:47.909 354 18159.80 72.55 52689.61 88888.00 2006-12-20 07:25:48.409 354 18159.78 72.55 52689.66 88888.00 2006-12-20 07:25:48.909 354 18159.63 72.46 52689.38 88888.00 2006-12-20 07:25:49.409 354 18159.47 72.46 52689.47 88888.00 2006-12-20 07:25:49.909 354 18159.59 72.54 52689.76 88888.00 2006-12-20 07:25:50.409 354 18159.48 72.56 52689.79 88888.00 2006-12-20 07:25:50.909 354 18159.52 72.54 52689.97 88888.00 2006-12-20 07:25:51.409 354 18159.40 72.49 52689.95 88888.00 2006-12-20 07:25:51.909 354 18159.45 72.48 52690.00 88888.00 2006-12-20 07:25:52.409 354 18159.34 72.43 52690.03 88888.00 2006-12-20 07:25:52.909 354 18159.25 72.44 52689.90 88888.00 2006-12-20 07:25:53.409 354 18159.26 72.48 52689.96 88888.00 2006-12-20 07:25:53.909 354 18159.51 72.48 52690.02 88888.00 2006-12-20 07:25:54.409 354 18159.61 72.52 52689.95 88888.00 2006-12-20 07:25:54.909 354 18159.52 72.44 52690.00 88888.00 2006-12-20 07:25:55.409 354 18159.55 72.39 52690.12 88888.00 2006-12-20 07:25:55.909 354 18159.62 72.40 52690.18 88888.00 2006-12-20 07:25:56.409 354 18159.69 72.34 52690.16 88888.00 2006-12-20 07:25:56.909 354 18159.68 72.35 52689.96 88888.00 2006-12-20 07:25:57.409 354 18159.63 72.38 52690.00 88888.00 2006-12-20 07:25:57.909 354 18159.71 72.36 52689.90 88888.00 2006-12-20 07:25:58.409 354 18159.53 72.46 52689.85 88888.00 2006-12-20 07:25:58.909 354 18159.39 72.55 52689.88 88888.00 2006-12-20 07:25:59.409 354 18159.49 72.50 52689.89 88888.00 2006-12-20 07:25:59.909 354 18159.50 72.42 52689.91 88888.00 2006-12-20 07:26:00.409 354 18159.38 72.38 52689.91 88888.00 2006-12-20 07:26:00.909 354 18159.26 72.47 52689.90 88888.00 2006-12-20 07:26:01.409 354 18159.25 72.51 52690.01 88888.00 2006-12-20 07:26:01.909 354 18159.47 72.57 52690.02 88888.00 2006-12-20 07:26:02.409 354 18159.46 72.53 52689.97 88888.00 2006-12-20 07:26:02.909 354 18159.36 72.47 52689.87 88888.00 2006-12-20 07:26:03.409 354 18159.34 72.48 52689.99 88888.00 2006-12-20 07:26:03.909 354 18159.25 72.46 52689.98 88888.00 2006-12-20 07:26:04.409 354 18159.20 72.43 52690.12 88888.00 2006-12-20 07:26:04.909 354 18159.34 72.25 52690.26 88888.00 2006-12-20 07:26:05.409 354 18159.21 72.20 52690.24 88888.00 2006-12-20 07:26:05.909 354 18158.92 72.16 52690.14 88888.00 2006-12-20 07:26:06.409 354 18158.86 72.10 52689.98 88888.00 2006-12-20 07:26:06.909 354 18158.95 72.02 52689.99 88888.00 2006-12-20 07:26:07.409 354 18159.21 72.09 52690.05 88888.00 2006-12-20 07:26:07.909 354 18159.21 72.07 52689.98 88888.00 2006-12-20 07:26:08.409 354 18159.03 71.98 52690.00 88888.00 2006-12-20 07:26:08.909 354 18159.01 71.97 52690.03 88888.00 2006-12-20 07:26:09.409 354 18159.04 71.99 52690.09 88888.00 2006-12-20 07:26:09.909 354 18159.14 71.99 52690.12 88888.00 2006-12-20 07:26:10.409 354 18159.03 71.99 52690.20 88888.00 2006-12-20 07:26:10.909 354 18158.90 71.91 52690.24 88888.00 2006-12-20 07:26:11.409 354 18158.93 71.86 52690.21 88888.00 2006-12-20 07:26:11.909 354 18159.07 71.87 52690.18 88888.00 2006-12-20 07:26:12.409 354 18159.08 71.84 52690.20 88888.00 2006-12-20 07:26:12.909 354 18159.07 71.82 52690.21 88888.00 2006-12-20 07:26:13.409 354 18159.13 71.84 52690.10 88888.00 2006-12-20 07:26:13.909 354 18159.59 71.86 52690.18 88888.00 2006-12-20 07:26:14.409 354 18159.93 71.94 52690.34 88888.00 2006-12-20 07:26:14.909 354 18159.88 71.95 52690.34 88888.00 2006-12-20 07:26:15.409 354 18159.66 71.95 52690.26 88888.00 2006-12-20 07:26:15.909 354 18159.64 71.86 52690.35 88888.00 2006-12-20 07:26:16.409 354 18159.73 71.77 52690.33 88888.00 2006-12-20 07:26:16.909 354 18159.93 71.89 52690.35 88888.00 2006-12-20 07:26:17.409 354 18159.67 71.88 52690.30 88888.00 2006-12-20 07:26:17.909 354 18159.25 71.85 52690.32 88888.00 2006-12-20 07:26:18.409 354 18158.91 71.84 52690.29 88888.00 2006-12-20 07:26:18.909 354 18159.03 71.89 52690.23 88888.00 2006-12-20 07:26:19.409 354 18159.23 71.88 52690.22 88888.00 2006-12-20 07:26:19.909 354 18159.36 71.85 52690.23 88888.00 2006-12-20 07:26:20.409 354 18159.34 71.89 52690.28 88888.00 2006-12-20 07:26:20.909 354 18159.23 71.89 52690.24 88888.00 2006-12-20 07:26:21.409 354 18159.20 71.89 52690.21 88888.00 2006-12-20 07:26:21.909 354 18159.27 71.88 52690.30 88888.00 2006-12-20 07:26:22.409 354 18159.34 71.90 52690.33 88888.00 2006-12-20 07:26:22.909 354 18159.33 71.90 52690.35 88888.00 2006-12-20 07:26:23.409 354 18159.16 71.89 52690.21 88888.00 2006-12-20 07:26:23.909 354 18159.03 71.89 52690.19 88888.00 2006-12-20 07:26:24.409 354 18158.98 71.92 52690.25 88888.00 2006-12-20 07:26:24.909 354 18159.10 71.87 52690.19 88888.00 2006-12-20 07:26:25.409 354 18159.13 71.82 52690.17 88888.00 2006-12-20 07:26:25.909 354 18159.24 71.80 52690.36 88888.00 2006-12-20 07:26:26.409 354 18159.37 71.79 52690.44 88888.00 2006-12-20 07:26:26.909 354 18159.29 71.79 52690.41 88888.00 2006-12-20 07:26:27.409 354 18159.30 71.79 52690.38 88888.00 2006-12-20 07:26:27.909 354 18159.38 71.76 52690.40 88888.00 2006-12-20 07:26:28.409 354 18159.25 71.71 52690.33 88888.00 2006-12-20 07:26:28.909 354 18159.09 71.68 52690.43 88888.00 2006-12-20 07:26:29.409 354 18159.14 71.74 52690.43 88888.00 2006-12-20 07:26:29.909 354 18159.31 71.82 52690.35 88888.00 2006-12-20 07:26:30.409 354 18159.33 71.83 52690.40 88888.00 2006-12-20 07:26:30.909 354 18159.15 71.79 52690.46 88888.00 2006-12-20 07:26:31.409 354 18159.14 71.75 52690.46 88888.00 2006-12-20 07:26:31.909 354 18159.04 71.70 52690.37 88888.00 2006-12-20 07:26:32.409 354 18158.98 71.70 52690.32 88888.00 2006-12-20 07:26:32.909 354 18159.05 71.65 52690.33 88888.00 2006-12-20 07:26:33.409 354 18159.14 71.65 52690.26 88888.00 2006-12-20 07:26:33.909 354 18159.12 71.63 52690.38 88888.00 2006-12-20 07:26:34.409 354 18159.02 71.53 52690.53 88888.00 2006-12-20 07:26:34.909 354 18159.07 71.48 52690.47 88888.00 2006-12-20 07:26:35.409 354 18159.17 71.55 52690.41 88888.00 2006-12-20 07:26:35.909 354 18159.37 71.54 52690.31 88888.00 2006-12-20 07:26:36.409 354 18159.31 71.45 52690.30 88888.00 2006-12-20 07:26:36.909 354 18159.18 71.44 52690.36 88888.00 2006-12-20 07:26:37.409 354 18159.16 71.44 52690.35 88888.00 2006-12-20 07:26:37.909 354 18159.14 71.50 52690.37 88888.00 2006-12-20 07:26:38.409 354 18159.16 71.55 52690.32 88888.00 2006-12-20 07:26:38.909 354 18159.16 71.53 52690.17 88888.00 2006-12-20 07:26:39.409 354 18159.17 71.54 52690.12 88888.00 2006-12-20 07:26:39.909 354 18159.28 71.48 52690.18 88888.00 2006-12-20 07:26:40.409 354 18159.26 71.43 52690.29 88888.00 2006-12-20 07:26:40.909 354 18159.45 71.41 52690.35 88888.00 2006-12-20 07:26:41.409 354 18159.37 71.45 52690.38 88888.00 2006-12-20 07:26:41.909 354 18159.19 71.45 52690.48 88888.00 2006-12-20 07:26:42.409 354 18159.09 71.43 52690.51 88888.00 2006-12-20 07:26:42.909 354 18159.12 71.45 52690.49 88888.00 2006-12-20 07:26:43.409 354 18159.15 71.48 52690.49 88888.00 2006-12-20 07:26:43.909 354 18159.13 71.52 52690.53 88888.00 2006-12-20 07:26:44.409 354 18159.20 71.47 52690.57 88888.00 2006-12-20 07:26:44.909 354 18159.35 71.46 52690.53 88888.00 2006-12-20 07:26:45.409 354 18159.37 71.52 52690.46 88888.00 2006-12-20 07:26:45.909 354 18159.31 71.51 52690.37 88888.00 2006-12-20 07:26:46.409 354 18159.40 71.49 52690.41 88888.00 2006-12-20 07:26:46.909 354 18159.42 71.55 52690.49 88888.00 2006-12-20 07:26:47.409 354 18159.33 71.59 52690.55 88888.00 2006-12-20 07:26:47.909 354 18159.31 71.55 52690.37 88888.00 2006-12-20 07:26:48.409 354 18159.39 71.57 52690.41 88888.00 2006-12-20 07:26:48.909 354 18159.36 71.56 52690.47 88888.00 2006-12-20 07:26:49.409 354 18159.37 71.57 52690.63 88888.00 2006-12-20 07:26:49.909 354 18159.57 71.61 52690.65 88888.00 2006-12-20 07:26:50.409 354 18159.53 71.67 52690.65 88888.00 2006-12-20 07:26:50.909 354 18159.53 71.61 52690.57 88888.00 2006-12-20 07:26:51.409 354 18159.69 71.71 52690.59 88888.00 2006-12-20 07:26:51.909 354 18159.75 71.72 52690.71 88888.00 2006-12-20 07:26:52.409 354 18159.61 71.74 52690.64 88888.00 2006-12-20 07:26:52.909 354 18159.55 71.71 52690.61 88888.00 2006-12-20 07:26:53.409 354 18159.61 71.67 52690.71 88888.00 2006-12-20 07:26:53.909 354 18159.62 71.56 52690.78 88888.00 2006-12-20 07:26:54.409 354 18159.34 71.68 52690.76 88888.00 2006-12-20 07:26:54.909 354 18159.23 71.73 52690.76 88888.00 2006-12-20 07:26:55.409 354 18159.25 71.76 52690.71 88888.00 2006-12-20 07:26:55.909 354 18159.41 71.77 52690.66 88888.00 2006-12-20 07:26:56.409 354 18159.40 71.71 52690.74 88888.00 2006-12-20 07:26:56.909 354 18159.37 71.63 52690.69 88888.00 2006-12-20 07:26:57.409 354 18159.46 71.67 52690.75 88888.00 2006-12-20 07:26:57.909 354 18159.42 71.72 52690.70 88888.00 2006-12-20 07:26:58.409 354 18159.13 71.81 52690.65 88888.00 2006-12-20 07:26:58.909 354 18159.13 71.83 52690.69 88888.00 2006-12-20 07:26:59.409 354 18159.28 71.81 52690.60 88888.00 2006-12-20 07:26:59.909 354 18159.08 71.80 52690.60 88888.00 2006-12-20 07:27:00.409 354 18159.06 71.81 52690.69 88888.00 2006-12-20 07:27:00.909 354 18159.07 71.82 52690.78 88888.00 2006-12-20 07:27:01.409 354 18159.03 71.76 52690.84 88888.00 2006-12-20 07:27:01.909 354 18159.21 71.78 52690.87 88888.00 2006-12-20 07:27:02.409 354 18159.36 71.74 52690.80 88888.00 2006-12-20 07:27:02.909 354 18159.28 71.76 52690.71 88888.00 2006-12-20 07:27:03.409 354 18159.17 71.72 52690.60 88888.00 2006-12-20 07:27:03.909 354 18159.16 71.64 52690.64 88888.00 2006-12-20 07:27:04.409 354 18159.14 71.65 52690.72 88888.00 2006-12-20 07:27:04.909 354 18159.31 71.66 52690.67 88888.00 2006-12-20 07:27:05.409 354 18159.48 71.65 52690.64 88888.00 2006-12-20 07:27:05.909 354 18159.48 71.61 52690.76 88888.00 2006-12-20 07:27:06.409 354 18159.42 71.62 52690.81 88888.00 2006-12-20 07:27:06.909 354 18159.50 71.55 52690.86 88888.00 2006-12-20 07:27:07.409 354 18159.50 71.52 52690.92 88888.00 2006-12-20 07:27:07.909 354 18159.31 71.53 52690.81 88888.00 2006-12-20 07:27:08.409 354 18159.25 71.54 52690.81 88888.00 2006-12-20 07:27:08.909 354 18159.24 71.59 52690.71 88888.00 2006-12-20 07:27:09.409 354 18159.20 71.54 52690.76 88888.00 2006-12-20 07:27:09.909 354 18159.29 71.46 52690.92 88888.00 2006-12-20 07:27:10.409 354 18159.34 71.49 52690.91 88888.00 2006-12-20 07:27:10.909 354 18159.35 71.52 52690.81 88888.00 2006-12-20 07:27:11.409 354 18159.35 71.57 52690.82 88888.00 2006-12-20 07:27:11.909 354 18159.29 71.47 52690.82 88888.00 2006-12-20 07:27:12.409 354 18159.45 71.46 52690.89 88888.00 2006-12-20 07:27:12.909 354 18159.41 71.50 52690.83 88888.00 2006-12-20 07:27:13.409 354 18159.47 71.52 52690.83 88888.00 2006-12-20 07:27:13.909 354 18159.68 71.49 52690.87 88888.00 2006-12-20 07:27:14.409 354 18159.91 71.52 52690.75 88888.00 2006-12-20 07:27:14.909 354 18159.90 71.58 52690.68 88888.00 2006-12-20 07:27:15.409 354 18159.86 71.62 52690.76 88888.00 2006-12-20 07:27:15.909 354 18159.83 71.52 52690.80 88888.00 2006-12-20 07:27:16.409 354 18159.81 71.47 52690.82 88888.00 2006-12-20 07:27:16.909 354 18159.81 71.39 52690.91 88888.00 2006-12-20 07:27:17.409 354 18159.75 71.33 52691.04 88888.00 2006-12-20 07:27:17.909 354 18159.82 71.37 52691.00 88888.00 2006-12-20 07:27:18.409 354 18159.96 71.44 52691.05 88888.00 2006-12-20 07:27:18.909 354 18159.94 71.48 52691.13 88888.00 2006-12-20 07:27:19.409 354 18159.93 71.48 52691.12 88888.00 2006-12-20 07:27:19.909 354 18160.00 71.50 52691.09 88888.00 2006-12-20 07:27:20.409 354 18159.96 71.58 52691.03 88888.00 2006-12-20 07:27:20.909 354 18159.97 71.53 52691.12 88888.00 2006-12-20 07:27:21.409 354 18160.06 71.49 52691.06 88888.00 2006-12-20 07:27:21.909 354 18160.16 71.47 52691.05 88888.00 2006-12-20 07:27:22.409 354 18160.26 71.48 52691.01 88888.00 2006-12-20 07:27:22.909 354 18160.26 71.57 52690.96 88888.00 2006-12-20 07:27:23.409 354 18160.17 71.59 52690.94 88888.00 2006-12-20 07:27:23.909 354 18160.13 71.54 52691.02 88888.00 2006-12-20 07:27:24.409 354 18160.21 71.53 52691.12 88888.00 2006-12-20 07:27:24.909 354 18160.25 71.56 52691.14 88888.00 2006-12-20 07:27:25.409 354 18160.07 71.64 52691.17 88888.00 2006-12-20 07:27:25.909 354 18160.05 71.61 52691.17 88888.00 2006-12-20 07:27:26.409 354 18159.89 71.77 52691.21 88888.00 2006-12-20 07:27:26.909 354 18159.79 71.79 52691.22 88888.00 2006-12-20 07:27:27.409 354 18159.75 71.71 52691.28 88888.00 2006-12-20 07:27:27.909 354 18160.00 71.74 52691.34 88888.00 2006-12-20 07:27:28.409 354 18159.99 71.72 52691.36 88888.00 2006-12-20 07:27:28.909 354 18160.18 71.78 52691.40 88888.00 2006-12-20 07:27:29.409 354 18160.35 71.85 52691.41 88888.00 2006-12-20 07:27:29.909 354 18160.36 71.80 52691.38 88888.00 2006-12-20 07:27:30.409 354 18160.29 71.78 52691.42 88888.00 2006-12-20 07:27:30.909 354 18160.37 71.79 52691.30 88888.00 2006-12-20 07:27:31.409 354 18160.35 71.83 52691.16 88888.00 2006-12-20 07:27:31.909 354 18160.29 71.82 52691.10 88888.00 2006-12-20 07:27:32.409 354 18160.31 71.79 52691.16 88888.00 2006-12-20 07:27:32.909 354 18160.22 71.78 52691.22 88888.00 2006-12-20 07:27:33.409 354 18160.22 71.75 52691.28 88888.00 2006-12-20 07:27:33.909 354 18160.29 71.70 52691.24 88888.00 2006-12-20 07:27:34.409 354 18160.39 71.73 52691.26 88888.00 2006-12-20 07:27:34.909 354 18160.46 71.69 52691.30 88888.00 2006-12-20 07:27:35.409 354 18160.25 71.70 52691.32 88888.00 2006-12-20 07:27:35.909 354 18160.13 71.73 52691.37 88888.00 2006-12-20 07:27:36.409 354 18160.28 71.66 52691.50 88888.00 2006-12-20 07:27:36.909 354 18160.37 71.58 52691.56 88888.00 2006-12-20 07:27:37.409 354 18160.34 71.56 52691.53 88888.00 2006-12-20 07:27:37.909 354 18160.35 71.52 52691.51 88888.00 2006-12-20 07:27:38.409 354 18160.37 71.45 52691.62 88888.00 2006-12-20 07:27:38.909 354 18160.42 71.36 52691.51 88888.00 2006-12-20 07:27:39.409 354 18160.43 71.38 52691.47 88888.00 2006-12-20 07:27:39.909 354 18160.28 71.45 52691.47 88888.00 2006-12-20 07:27:40.409 354 18160.35 71.51 52691.46 88888.00 2006-12-20 07:27:40.909 354 18160.51 71.51 52691.45 88888.00 2006-12-20 07:27:41.409 354 18160.66 71.49 52691.51 88888.00 2006-12-20 07:27:41.909 354 18160.58 71.38 52691.41 88888.00 2006-12-20 07:27:42.409 354 18160.57 71.36 52691.42 88888.00 2006-12-20 07:27:42.909 354 18160.68 71.36 52691.40 88888.00 2006-12-20 07:27:43.409 354 18160.76 71.35 52691.37 88888.00 2006-12-20 07:27:43.909 354 18160.59 71.32 52691.37 88888.00 2006-12-20 07:27:44.409 354 18160.59 71.31 52691.39 88888.00 2006-12-20 07:27:44.909 354 18160.68 71.30 52691.37 88888.00 2006-12-20 07:27:45.409 354 18160.86 71.31 52691.44 88888.00 2006-12-20 07:27:45.909 354 18160.75 71.32 52691.50 88888.00 2006-12-20 07:27:46.409 354 18160.81 71.31 52691.51 88888.00 2006-12-20 07:27:46.909 354 18160.75 71.29 52691.51 88888.00 2006-12-20 07:27:47.409 354 18160.62 71.31 52691.59 88888.00 2006-12-20 07:27:47.909 354 18160.49 71.31 52691.75 88888.00 2006-12-20 07:27:48.409 354 18160.48 71.34 52691.84 88888.00 2006-12-20 07:27:48.909 354 18160.53 71.29 52691.87 88888.00 2006-12-20 07:27:49.409 354 18160.60 71.34 52691.86 88888.00 2006-12-20 07:27:49.909 354 18160.75 71.34 52691.83 88888.00 2006-12-20 07:27:50.409 354 18160.96 71.28 52691.81 88888.00 2006-12-20 07:27:50.909 354 18160.82 71.31 52691.87 88888.00 2006-12-20 07:27:51.409 354 18160.70 71.36 52691.92 88888.00 2006-12-20 07:27:51.909 354 18160.70 71.31 52691.84 88888.00 2006-12-20 07:27:52.409 354 18160.76 71.36 52691.74 88888.00 2006-12-20 07:27:52.909 354 18160.58 71.39 52691.77 88888.00 2006-12-20 07:27:53.409 354 18160.77 71.43 52691.60 88888.00 2006-12-20 07:27:53.909 354 18160.80 71.46 52691.72 88888.00 2006-12-20 07:27:54.409 354 18160.72 71.44 52691.84 88888.00 2006-12-20 07:27:54.909 354 18160.73 71.42 52691.87 88888.00 2006-12-20 07:27:55.409 354 18160.70 71.39 52692.00 88888.00 2006-12-20 07:27:55.909 354 18160.64 71.35 52691.97 88888.00 2006-12-20 07:27:56.409 354 18160.70 71.35 52691.96 88888.00 2006-12-20 07:27:56.909 354 18160.67 71.33 52691.95 88888.00 2006-12-20 07:27:57.409 354 18160.67 71.33 52691.92 88888.00 2006-12-20 07:27:57.909 354 18160.92 71.37 52691.93 88888.00 2006-12-20 07:27:58.409 354 18161.14 71.36 52691.94 88888.00 2006-12-20 07:27:58.909 354 18161.14 71.43 52691.94 88888.00 2006-12-20 07:27:59.409 354 18161.13 71.44 52691.94 88888.00 2006-12-20 07:27:59.909 354 18161.13 71.41 52691.92 88888.00 2006-12-20 07:28:00.409 354 18161.04 71.38 52691.90 88888.00 2006-12-20 07:28:00.909 354 18160.89 71.35 52691.83 88888.00 2006-12-20 07:28:01.409 354 18160.96 71.36 52691.84 88888.00 2006-12-20 07:28:01.909 354 18160.96 71.30 52691.93 88888.00 2006-12-20 07:28:02.409 354 18160.89 71.26 52691.95 88888.00 2006-12-20 07:28:02.909 354 18160.70 71.26 52692.05 88888.00 2006-12-20 07:28:03.409 354 18160.72 71.26 52692.10 88888.00 2006-12-20 07:28:03.909 354 18160.76 71.26 52692.19 88888.00 2006-12-20 07:28:04.409 354 18160.79 71.19 52692.19 88888.00 2006-12-20 07:28:04.909 354 18160.89 71.16 52692.22 88888.00 2006-12-20 07:28:05.409 354 18160.82 71.11 52692.14 88888.00 2006-12-20 07:28:05.909 354 18160.88 71.14 52692.03 88888.00 2006-12-20 07:28:06.409 354 18160.83 71.17 52691.96 88888.00 2006-12-20 07:28:06.909 354 18160.86 71.17 52691.93 88888.00 2006-12-20 07:28:07.409 354 18160.93 71.18 52691.90 88888.00 2006-12-20 07:28:07.909 354 18160.94 71.10 52691.84 88888.00 2006-12-20 07:28:08.409 354 18160.90 71.12 52691.84 88888.00 2006-12-20 07:28:08.909 354 18160.64 71.08 52691.97 88888.00 2006-12-20 07:28:09.409 354 18160.58 71.01 52691.87 88888.00 2006-12-20 07:28:09.909 354 18160.49 70.99 52691.90 88888.00 2006-12-20 07:28:10.409 354 18160.58 70.91 52691.93 88888.00 2006-12-20 07:28:10.909 354 18160.68 70.90 52691.91 88888.00 2006-12-20 07:28:11.409 354 18160.91 70.95 52691.98 88888.00 2006-12-20 07:28:11.909 354 18160.86 70.88 52691.90 88888.00 2006-12-20 07:28:12.409 354 18160.86 70.92 52691.74 88888.00 2006-12-20 07:28:12.909 354 18160.91 70.97 52691.84 88888.00 2006-12-20 07:28:13.409 354 18161.05 70.88 52691.91 88888.00 2006-12-20 07:28:13.909 354 18161.19 70.86 52691.91 88888.00 2006-12-20 07:28:14.409 354 18161.19 70.87 52691.96 88888.00 2006-12-20 07:28:14.909 354 18161.15 70.86 52692.02 88888.00 2006-12-20 07:28:15.409 354 18161.21 70.90 52691.94 88888.00 2006-12-20 07:28:15.909 354 18161.22 70.80 52691.83 88888.00 2006-12-20 07:28:16.409 354 18161.20 70.83 52691.93 88888.00 2006-12-20 07:28:16.909 354 18161.14 70.90 52692.05 88888.00 2006-12-20 07:28:17.409 354 18161.24 70.95 52692.00 88888.00 2006-12-20 07:28:17.909 354 18161.49 70.88 52692.06 88888.00 2006-12-20 07:28:18.409 354 18161.38 70.81 52692.07 88888.00 2006-12-20 07:28:18.909 354 18161.34 70.80 52692.10 88888.00 2006-12-20 07:28:19.409 354 18161.47 70.85 52692.18 88888.00 2006-12-20 07:28:19.909 354 18161.45 70.88 52692.15 88888.00 2006-12-20 07:28:20.409 354 18161.34 70.85 52692.12 88888.00 2006-12-20 07:28:20.909 354 18161.33 70.86 52692.20 88888.00 2006-12-20 07:28:21.409 354 18161.36 70.80 52692.22 88888.00 2006-12-20 07:28:21.909 354 18161.32 70.89 52692.23 88888.00 2006-12-20 07:28:22.409 354 18161.32 70.94 52692.22 88888.00 2006-12-20 07:28:22.909 354 18161.42 70.79 52692.26 88888.00 2006-12-20 07:28:23.409 354 18161.40 70.87 52692.28 88888.00 2006-12-20 07:28:23.909 354 18161.48 70.92 52692.23 88888.00 2006-12-20 07:28:24.409 354 18161.48 70.92 52692.30 88888.00 2006-12-20 07:28:24.909 354 18161.57 70.94 52692.28 88888.00 2006-12-20 07:28:25.409 354 18161.58 70.88 52692.38 88888.00 2006-12-20 07:28:25.909 354 18161.38 70.80 52692.48 88888.00 2006-12-20 07:28:26.409 354 18161.45 70.85 52692.43 88888.00 2006-12-20 07:28:26.909 354 18161.40 70.87 52692.48 88888.00 2006-12-20 07:28:27.409 354 18161.40 70.88 52692.50 88888.00 2006-12-20 07:28:27.909 354 18161.32 70.87 52692.51 88888.00 2006-12-20 07:28:28.409 354 18161.29 70.79 52692.53 88888.00 2006-12-20 07:28:28.909 354 18161.27 70.74 52692.56 88888.00 2006-12-20 07:28:29.409 354 18161.33 70.78 52692.67 88888.00 2006-12-20 07:28:29.909 354 18161.41 70.74 52692.69 88888.00 2006-12-20 07:28:30.409 354 18161.37 70.70 52692.60 88888.00 2006-12-20 07:28:30.909 354 18161.37 70.66 52692.43 88888.00 2006-12-20 07:28:31.409 354 18161.41 70.70 52692.37 88888.00 2006-12-20 07:28:31.909 354 18161.41 70.61 52692.54 88888.00 2006-12-20 07:28:32.409 354 18161.35 70.63 52692.48 88888.00 2006-12-20 07:28:32.909 354 18161.42 70.61 52692.50 88888.00 2006-12-20 07:28:33.409 354 18161.38 70.51 52692.50 88888.00 2006-12-20 07:28:33.909 354 18161.34 70.57 52692.42 88888.00 2006-12-20 07:28:34.409 354 18161.33 70.63 52692.43 88888.00 2006-12-20 07:28:34.909 354 18161.45 70.65 52692.56 88888.00 2006-12-20 07:28:35.409 354 18161.51 70.59 52692.56 88888.00 2006-12-20 07:28:35.909 354 18161.49 70.71 52692.53 88888.00 2006-12-20 07:28:36.409 354 18161.47 70.68 52692.60 88888.00 2006-12-20 07:28:36.909 354 18161.44 70.61 52692.70 88888.00 2006-12-20 07:28:37.409 354 18161.42 70.52 52692.75 88888.00 2006-12-20 07:28:37.909 354 18161.47 70.54 52692.72 88888.00 2006-12-20 07:28:38.409 354 18161.41 70.56 52692.60 88888.00 2006-12-20 07:28:38.909 354 18161.37 70.65 52692.56 88888.00 2006-12-20 07:28:39.409 354 18161.36 70.62 52692.66 88888.00 2006-12-20 07:28:39.909 354 18161.37 70.58 52692.74 88888.00 2006-12-20 07:28:40.409 354 18161.38 70.51 52692.69 88888.00 2006-12-20 07:28:40.909 354 18161.33 70.51 52692.74 88888.00 2006-12-20 07:28:41.409 354 18161.44 70.63 52692.76 88888.00 2006-12-20 07:28:41.909 354 18161.52 70.70 52692.75 88888.00 2006-12-20 07:28:42.409 354 18161.49 70.78 52692.67 88888.00 2006-12-20 07:28:42.909 354 18161.49 70.81 52692.79 88888.00 2006-12-20 07:28:43.409 354 18161.46 70.79 52692.79 88888.00 2006-12-20 07:28:43.909 354 18161.40 70.81 52692.85 88888.00 2006-12-20 07:28:44.409 354 18161.51 70.76 52692.92 88888.00 2006-12-20 07:28:44.909 354 18161.49 70.77 52692.89 88888.00 2006-12-20 07:28:45.409 354 18161.36 70.76 52692.89 88888.00 2006-12-20 07:28:45.909 354 18161.40 70.77 52692.91 88888.00 2006-12-20 07:28:46.409 354 18161.47 70.76 52692.93 88888.00 2006-12-20 07:28:46.909 354 18161.45 70.81 52692.95 88888.00 2006-12-20 07:28:47.409 354 18161.45 70.85 52692.96 88888.00 2006-12-20 07:28:47.909 354 18161.48 70.97 52692.90 88888.00 2006-12-20 07:28:48.409 354 18161.42 70.96 52692.90 88888.00 2006-12-20 07:28:48.909 354 18161.44 70.86 52692.99 88888.00 2006-12-20 07:28:49.409 354 18161.45 70.88 52693.09 88888.00 2006-12-20 07:28:49.909 354 18161.36 70.88 52693.07 88888.00 2006-12-20 07:28:50.409 354 18161.23 70.92 52693.01 88888.00 2006-12-20 07:28:50.909 354 18161.27 70.89 52693.06 88888.00 2006-12-20 07:28:51.409 354 18161.31 70.94 52693.08 88888.00 2006-12-20 07:28:51.909 354 18161.16 70.85 52693.10 88888.00 2006-12-20 07:28:52.409 354 18161.38 70.87 52693.14 88888.00 2006-12-20 07:28:52.909 354 18161.22 70.89 52693.13 88888.00 2006-12-20 07:28:53.409 354 18161.16 70.86 52693.14 88888.00 2006-12-20 07:28:53.909 354 18161.29 70.86 52693.13 88888.00 2006-12-20 07:28:54.409 354 18161.30 70.91 52693.07 88888.00 2006-12-20 07:28:54.909 354 18161.19 70.95 52693.06 88888.00 2006-12-20 07:28:55.409 354 18161.10 70.95 52693.08 88888.00 2006-12-20 07:28:55.909 354 18161.07 70.91 52693.04 88888.00 2006-12-20 07:28:56.409 354 18161.04 70.88 52693.02 88888.00 2006-12-20 07:28:56.909 354 18161.04 70.89 52693.00 88888.00 2006-12-20 07:28:57.409 354 18161.01 70.85 52693.00 88888.00 2006-12-20 07:28:57.909 354 18160.92 70.88 52692.98 88888.00 2006-12-20 07:28:58.409 354 18161.05 70.90 52693.02 88888.00 2006-12-20 07:28:58.909 354 18161.16 70.87 52693.07 88888.00 2006-12-20 07:28:59.409 354 18161.10 70.92 52693.12 88888.00 2006-12-20 07:28:59.909 354 18161.19 70.90 52693.07 88888.00 2006-12-20 07:29:00.409 354 18161.02 70.90 52693.12 88888.00 2006-12-20 07:29:00.909 354 18161.05 70.82 52693.18 88888.00 2006-12-20 07:29:01.409 354 18161.16 70.76 52693.20 88888.00 2006-12-20 07:29:01.909 354 18161.05 70.78 52693.21 88888.00 2006-12-20 07:29:02.409 354 18161.11 70.83 52693.22 88888.00 2006-12-20 07:29:02.909 354 18161.20 70.79 52693.15 88888.00 2006-12-20 07:29:03.409 354 18161.18 70.73 52693.21 88888.00 2006-12-20 07:29:03.909 354 18161.24 70.68 52693.22 88888.00 2006-12-20 07:29:04.409 354 18161.20 70.71 52693.21 88888.00 2006-12-20 07:29:04.909 354 18161.20 70.78 52693.27 88888.00 2006-12-20 07:29:05.409 354 18161.16 70.72 52693.35 88888.00 2006-12-20 07:29:05.909 354 18161.27 70.75 52693.36 88888.00 2006-12-20 07:29:06.409 354 18161.36 70.70 52693.24 88888.00 2006-12-20 07:29:06.909 354 18161.38 70.66 52693.13 88888.00 2006-12-20 07:29:07.409 354 18161.37 70.73 52693.08 88888.00 2006-12-20 07:29:07.909 354 18161.44 70.79 52693.09 88888.00 2006-12-20 07:29:08.409 354 18161.46 70.78 52693.11 88888.00 2006-12-20 07:29:08.909 354 18161.36 70.78 52693.12 88888.00 2006-12-20 07:29:09.409 354 18161.35 70.78 52693.19 88888.00 2006-12-20 07:29:09.909 354 18161.44 70.71 52693.19 88888.00 2006-12-20 07:29:10.409 354 18161.45 70.71 52693.30 88888.00 2006-12-20 07:29:10.909 354 18161.22 70.73 52693.37 88888.00 2006-12-20 07:29:11.409 354 18161.27 70.72 52693.39 88888.00 2006-12-20 07:29:11.909 354 18161.31 70.73 52693.42 88888.00 2006-12-20 07:29:12.409 354 18161.35 70.70 52693.36 88888.00 2006-12-20 07:29:12.909 354 18161.48 70.67 52693.25 88888.00 2006-12-20 07:29:13.409 354 18161.47 70.77 52693.25 88888.00 2006-12-20 07:29:13.909 354 18161.42 70.70 52693.41 88888.00 2006-12-20 07:29:14.409 354 18161.62 70.70 52693.50 88888.00 2006-12-20 07:29:14.909 354 18161.48 70.78 52693.50 88888.00 2006-12-20 07:29:15.409 354 18161.43 70.71 52693.49 88888.00 2006-12-20 07:29:15.909 354 18161.45 70.78 52693.48 88888.00 2006-12-20 07:29:16.409 354 18161.54 70.84 52693.46 88888.00 2006-12-20 07:29:16.909 354 18161.72 70.86 52693.44 88888.00 2006-12-20 07:29:17.409 354 18161.69 70.78 52693.51 88888.00 2006-12-20 07:29:17.909 354 18161.73 70.84 52693.50 88888.00 2006-12-20 07:29:18.409 354 18161.64 70.85 52693.45 88888.00 2006-12-20 07:29:18.909 354 18161.65 70.90 52693.47 88888.00 2006-12-20 07:29:19.409 354 18161.65 70.83 52693.42 88888.00 2006-12-20 07:29:19.909 354 18161.52 70.99 52693.42 88888.00 2006-12-20 07:29:20.409 354 18161.53 71.03 52693.47 88888.00 2006-12-20 07:29:20.909 354 18161.56 71.00 52693.49 88888.00 2006-12-20 07:29:21.409 354 18161.63 70.95 52693.58 88888.00 2006-12-20 07:29:21.909 354 18161.63 70.98 52693.46 88888.00 2006-12-20 07:29:22.409 354 18161.62 71.01 52693.55 88888.00 2006-12-20 07:29:22.909 354 18161.58 71.08 52693.58 88888.00 2006-12-20 07:29:23.409 354 18161.70 71.10 52693.68 88888.00 2006-12-20 07:29:23.909 354 18161.73 71.06 52693.77 88888.00 2006-12-20 07:29:24.409 354 18161.63 71.03 52693.72 88888.00 2006-12-20 07:29:24.909 354 18161.65 70.95 52693.76 88888.00 2006-12-20 07:29:25.409 354 18161.68 70.99 52693.83 88888.00 2006-12-20 07:29:25.909 354 18161.58 70.99 52693.83 88888.00 2006-12-20 07:29:26.409 354 18161.51 70.98 52693.85 88888.00 2006-12-20 07:29:26.909 354 18161.49 70.90 52693.94 88888.00 2006-12-20 07:29:27.409 354 18161.61 70.91 52693.94 88888.00 2006-12-20 07:29:27.909 354 18161.51 70.94 52693.93 88888.00 2006-12-20 07:29:28.409 354 18161.54 70.96 52693.94 88888.00 2006-12-20 07:29:28.909 354 18161.53 70.96 52693.83 88888.00 2006-12-20 07:29:29.409 354 18161.47 71.03 52693.85 88888.00 2006-12-20 07:29:29.909 354 18161.57 71.03 52693.83 88888.00 2006-12-20 07:29:30.409 354 18161.57 71.07 52693.89 88888.00 2006-12-20 07:29:30.909 354 18161.63 71.11 52693.95 88888.00 2006-12-20 07:29:31.409 354 18161.62 71.09 52694.05 88888.00 2006-12-20 07:29:31.909 354 18161.52 71.03 52694.12 88888.00 2006-12-20 07:29:32.409 354 18161.54 70.99 52694.15 88888.00 2006-12-20 07:29:32.909 354 18161.64 71.08 52694.23 88888.00 2006-12-20 07:29:33.406 354 18161.67 71.05 52694.22 88888.00 2006-12-20 07:29:33.906 354 18161.66 71.04 52694.13 88888.00 2006-12-20 07:29:34.406 354 18161.63 70.99 52694.06 88888.00 2006-12-20 07:29:34.906 354 18161.57 70.98 52694.12 88888.00 2006-12-20 07:29:35.406 354 18161.56 71.00 52694.22 88888.00 2006-12-20 07:29:35.906 354 18161.62 70.99 52694.24 88888.00 2006-12-20 07:29:36.406 354 18161.62 71.07 52694.14 88888.00 2006-12-20 07:29:36.906 354 18161.65 71.09 52694.04 88888.00 2006-12-20 07:29:37.406 354 18161.68 71.06 52693.94 88888.00 2006-12-20 07:29:37.906 354 18161.58 71.02 52694.04 88888.00 2006-12-20 07:29:38.406 354 18161.57 70.98 52694.14 88888.00 2006-12-20 07:29:38.906 354 18161.56 70.95 52694.01 88888.00 2006-12-20 07:29:39.406 354 18161.59 71.03 52694.09 88888.00 2006-12-20 07:29:39.906 354 18161.61 71.14 52694.14 88888.00 2006-12-20 07:29:40.406 354 18161.61 71.13 52694.14 88888.00 2006-12-20 07:29:40.906 354 18161.56 71.19 52694.19 88888.00 2006-12-20 07:29:41.406 354 18161.51 71.24 52694.18 88888.00 2006-12-20 07:29:41.906 354 18161.51 71.26 52694.24 88888.00 2006-12-20 07:29:42.406 354 18161.45 71.28 52694.15 88888.00 2006-12-20 07:29:42.906 354 18161.55 71.31 52694.20 88888.00 2006-12-20 07:29:43.406 354 18161.46 71.36 52694.17 88888.00 2006-12-20 07:29:43.906 354 18161.52 71.38 52694.23 88888.00 2006-12-20 07:29:44.406 354 18161.54 71.44 52694.27 88888.00 2006-12-20 07:29:44.906 354 18161.37 71.43 52694.32 88888.00 2006-12-20 07:29:45.406 354 18161.30 71.41 52694.38 88888.00 2006-12-20 07:29:45.906 354 18161.33 71.46 52694.36 88888.00 2006-12-20 07:29:46.406 354 18161.22 71.57 52694.26 88888.00 2006-12-20 07:29:46.906 354 18161.26 71.59 52694.24 88888.00 2006-12-20 07:29:47.406 354 18161.26 71.64 52694.31 88888.00 2006-12-20 07:29:47.906 354 18161.32 71.61 52694.31 88888.00 2006-12-20 07:29:48.406 354 18161.25 71.58 52694.27 88888.00 2006-12-20 07:29:48.906 354 18161.15 71.69 52694.31 88888.00 2006-12-20 07:29:49.406 354 18161.31 71.70 52694.26 88888.00 2006-12-20 07:29:49.906 354 18161.32 71.66 52694.29 88888.00 2006-12-20 07:29:50.406 354 18161.35 71.67 52694.39 88888.00 2006-12-20 07:29:50.906 354 18161.46 71.66 52694.48 88888.00 2006-12-20 07:29:51.406 354 18161.35 71.73 52694.38 88888.00 2006-12-20 07:29:51.906 354 18161.33 71.77 52694.47 88888.00 2006-12-20 07:29:52.406 354 18161.34 71.78 52694.51 88888.00 2006-12-20 07:29:52.906 354 18161.31 71.84 52694.48 88888.00 2006-12-20 07:29:53.406 354 18161.32 71.80 52694.28 88888.00 2006-12-20 07:29:53.906 354 18161.24 71.77 52694.22 88888.00 2006-12-20 07:29:54.406 354 18161.21 71.74 52694.39 88888.00 2006-12-20 07:29:54.906 354 18161.14 71.73 52694.38 88888.00 2006-12-20 07:29:55.406 354 18161.21 71.75 52694.30 88888.00 2006-12-20 07:29:55.906 354 18161.37 71.75 52694.41 88888.00 2006-12-20 07:29:56.406 354 18161.33 71.76 52694.39 88888.00 2006-12-20 07:29:56.906 354 18161.34 71.76 52694.31 88888.00 2006-12-20 07:29:57.406 354 18161.29 71.82 52694.37 88888.00 2006-12-20 07:29:57.906 354 18161.16 71.85 52694.46 88888.00 2006-12-20 07:29:58.406 354 18161.38 71.83 52694.38 88888.00 2006-12-20 07:29:58.906 354 18161.46 71.77 52694.44 88888.00 2006-12-20 07:29:59.406 354 18161.37 71.77 52694.59 88888.00 2006-12-20 07:29:59.906 354 18161.30 71.75 52694.55 88888.00 2006-12-20 07:30:00.406 354 18161.43 71.75 52694.55 88888.00 2006-12-20 07:30:00.906 354 18161.37 71.79 52694.54 88888.00 2006-12-20 07:30:01.406 354 18161.35 71.77 52694.48 88888.00 2006-12-20 07:30:01.906 354 18161.31 71.71 52694.49 88888.00 2006-12-20 07:30:02.406 354 18161.27 71.76 52694.41 88888.00 2006-12-20 07:30:02.906 354 18161.31 71.81 52694.38 88888.00 2006-12-20 07:30:03.406 354 18161.34 71.88 52694.37 88888.00 2006-12-20 07:30:03.906 354 18161.37 71.85 52694.41 88888.00 2006-12-20 07:30:04.406 354 18161.33 71.83 52694.44 88888.00 2006-12-20 07:30:04.906 354 18161.30 71.91 52694.49 88888.00 2006-12-20 07:30:05.406 354 18161.44 72.04 52694.55 88888.00 2006-12-20 07:30:05.906 354 18161.38 72.02 52694.57 88888.00 2006-12-20 07:30:06.406 354 18161.38 72.05 52694.55 88888.00 2006-12-20 07:30:06.906 354 18161.52 72.01 52694.63 88888.00 2006-12-20 07:30:07.406 354 18161.49 71.97 52694.70 88888.00 2006-12-20 07:30:07.906 354 18161.54 71.96 52694.59 88888.00 2006-12-20 07:30:08.406 354 18161.54 71.91 52694.44 88888.00 2006-12-20 07:30:08.906 354 18161.59 71.86 52694.55 88888.00 2006-12-20 07:30:09.406 354 18161.58 71.77 52694.64 88888.00 2006-12-20 07:30:09.906 354 18161.53 71.76 52694.66 88888.00 2006-12-20 07:30:10.406 354 18161.61 71.87 52694.60 88888.00 2006-12-20 07:30:10.906 354 18161.54 71.92 52694.64 88888.00 2006-12-20 07:30:11.406 354 18161.48 71.96 52694.73 88888.00 2006-12-20 07:30:11.906 354 18161.48 71.99 52694.72 88888.00 2006-12-20 07:30:12.406 354 18161.63 71.96 52694.73 88888.00 2006-12-20 07:30:12.906 354 18161.61 71.91 52694.81 88888.00 2006-12-20 07:30:13.406 354 18161.63 71.91 52694.83 88888.00 2006-12-20 07:30:13.906 354 18161.63 71.87 52694.81 88888.00 2006-12-20 07:30:14.406 354 18161.64 71.88 52694.76 88888.00 2006-12-20 07:30:14.906 354 18161.63 71.84 52694.78 88888.00 2006-12-20 07:30:15.406 354 18161.55 71.83 52694.73 88888.00 2006-12-20 07:30:15.906 354 18161.52 71.88 52694.73 88888.00 2006-12-20 07:30:16.406 354 18161.27 71.94 52694.69 88888.00 2006-12-20 07:30:16.906 354 18161.32 72.01 52694.81 88888.00 2006-12-20 07:30:17.406 354 18161.41 72.16 52694.80 88888.00 2006-12-20 07:30:17.906 354 18161.38 72.26 52694.77 88888.00 2006-12-20 07:30:18.406 354 18161.36 72.31 52694.77 88888.00 2006-12-20 07:30:18.906 354 18161.52 72.29 52694.76 88888.00 2006-12-20 07:30:19.406 354 18161.54 72.33 52694.84 88888.00 2006-12-20 07:30:19.906 354 18161.52 72.38 52694.82 88888.00 2006-12-20 07:30:20.406 354 18161.69 72.39 52694.86 88888.00 2006-12-20 07:30:20.906 354 18161.58 72.33 52694.88 88888.00 2006-12-20 07:30:21.406 354 18161.43 72.35 52694.95 88888.00 2006-12-20 07:30:21.906 354 18161.32 72.45 52694.99 88888.00 2006-12-20 07:30:22.406 354 18161.37 72.56 52694.99 88888.00 2006-12-20 07:30:22.906 354 18161.34 72.53 52694.90 88888.00 2006-12-20 07:30:23.406 354 18161.37 72.55 52694.89 88888.00 2006-12-20 07:30:23.906 354 18161.31 72.59 52694.92 88888.00 2006-12-20 07:30:24.406 354 18161.25 72.58 52695.00 88888.00 2006-12-20 07:30:24.906 354 18161.35 72.55 52695.07 88888.00 2006-12-20 07:30:25.406 354 18161.43 72.45 52695.02 88888.00 2006-12-20 07:30:25.906 354 18161.38 72.48 52694.98 88888.00 2006-12-20 07:30:26.406 354 18161.31 72.56 52694.96 88888.00 2006-12-20 07:30:26.906 354 18161.32 72.61 52694.99 88888.00 2006-12-20 07:30:27.406 354 18161.38 72.64 52695.06 88888.00 2006-12-20 07:30:27.906 354 18161.49 72.63 52695.13 88888.00 2006-12-20 07:30:28.406 354 18161.47 72.53 52695.10 88888.00 2006-12-20 07:30:28.906 354 18161.43 72.41 52694.99 88888.00 2006-12-20 07:30:29.406 354 18161.34 72.42 52694.88 88888.00 2006-12-20 07:30:29.906 354 18161.30 72.47 52694.82 88888.00 2006-12-20 07:30:30.406 354 18161.33 72.50 52694.67 88888.00 2006-12-20 07:30:30.906 354 18161.42 72.53 52694.62 88888.00 2006-12-20 07:30:31.406 354 18161.45 72.57 52694.65 88888.00 2006-12-20 07:30:31.906 354 18161.38 72.61 52694.75 88888.00 2006-12-20 07:30:32.406 354 18161.31 72.57 52694.89 88888.00 2006-12-20 07:30:32.906 354 18161.66 72.54 52695.06 88888.00 2006-12-20 07:30:33.406 354 18161.69 72.57 52695.10 88888.00 2006-12-20 07:30:33.906 354 18161.66 72.53 52694.95 88888.00 2006-12-20 07:30:34.406 354 18161.69 72.57 52694.94 88888.00 2006-12-20 07:30:34.906 354 18161.64 72.67 52694.94 88888.00 2006-12-20 07:30:35.406 354 18161.61 72.51 52694.90 88888.00 2006-12-20 07:30:35.906 354 18161.51 72.33 52694.87 88888.00 2006-12-20 07:30:36.406 354 18161.52 72.33 52694.95 88888.00 2006-12-20 07:30:36.906 354 18161.61 72.37 52694.92 88888.00 2006-12-20 07:30:37.406 354 18161.57 72.41 52694.89 88888.00 2006-12-20 07:30:37.906 354 18161.69 72.41 52694.87 88888.00 2006-12-20 07:30:38.406 354 18161.79 72.37 52694.82 88888.00 2006-12-20 07:30:38.906 354 18161.90 72.41 52694.83 88888.00 2006-12-20 07:30:39.406 354 18161.85 72.41 52694.92 88888.00 2006-12-20 07:30:39.906 354 18161.87 72.45 52694.89 88888.00 2006-12-20 07:30:40.406 354 18161.89 72.47 52694.78 88888.00 2006-12-20 07:30:40.906 354 18161.88 72.49 52694.82 88888.00 2006-12-20 07:30:41.406 354 18161.99 72.45 52694.78 88888.00 2006-12-20 07:30:41.906 354 18161.95 72.36 52694.82 88888.00 2006-12-20 07:30:42.406 354 18161.86 72.36 52694.83 88888.00 2006-12-20 07:30:42.906 354 18161.94 72.41 52694.81 88888.00 2006-12-20 07:30:43.406 354 18161.92 72.51 52694.86 88888.00 2006-12-20 07:30:43.906 354 18161.73 72.51 52694.86 88888.00 2006-12-20 07:30:44.406 354 18161.73 72.52 52694.98 88888.00 2006-12-20 07:30:44.906 354 18161.79 72.50 52695.08 88888.00 2006-12-20 07:30:45.406 354 18161.73 72.47 52695.08 88888.00 2006-12-20 07:30:45.906 354 18161.76 72.56 52695.02 88888.00 2006-12-20 07:30:46.406 354 18161.83 72.55 52695.04 88888.00 2006-12-20 07:30:46.906 354 18161.72 72.56 52695.08 88888.00 2006-12-20 07:30:47.406 354 18161.72 72.59 52695.15 88888.00 2006-12-20 07:30:47.906 354 18161.74 72.64 52695.08 88888.00 2006-12-20 07:30:48.406 354 18161.85 72.67 52694.96 88888.00 2006-12-20 07:30:48.906 354 18161.87 72.70 52694.94 88888.00 2006-12-20 07:30:49.406 354 18161.67 72.70 52695.01 88888.00 2006-12-20 07:30:49.906 354 18161.63 72.79 52695.01 88888.00 2006-12-20 07:30:50.406 354 18161.68 72.85 52695.00 88888.00 2006-12-20 07:30:50.906 354 18161.78 72.86 52695.06 88888.00 2006-12-20 07:30:51.406 354 18161.85 72.90 52695.08 88888.00 2006-12-20 07:30:51.906 354 18161.83 72.84 52695.08 88888.00 2006-12-20 07:30:52.406 354 18161.80 72.76 52695.17 88888.00 2006-12-20 07:30:52.906 354 18161.83 72.77 52695.25 88888.00 2006-12-20 07:30:53.406 354 18161.81 72.74 52695.18 88888.00 2006-12-20 07:30:53.906 354 18161.83 72.75 52695.15 88888.00 2006-12-20 07:30:54.406 354 18161.86 72.65 52695.11 88888.00 2006-12-20 07:30:54.906 354 18161.85 72.56 52695.21 88888.00 2006-12-20 07:30:55.406 354 18161.67 72.59 52695.22 88888.00 2006-12-20 07:30:55.906 354 18161.70 72.69 52695.16 88888.00 2006-12-20 07:30:56.406 354 18161.72 72.64 52695.17 88888.00 2006-12-20 07:30:56.906 354 18161.64 72.62 52695.11 88888.00 2006-12-20 07:30:57.406 354 18161.69 72.68 52695.12 88888.00 2006-12-20 07:30:57.906 354 18161.79 72.68 52695.15 88888.00 2006-12-20 07:30:58.406 354 18161.77 72.66 52695.19 88888.00 2006-12-20 07:30:58.906 354 18161.72 72.62 52695.23 88888.00 2006-12-20 07:30:59.406 354 18161.72 72.66 52695.27 88888.00 2006-12-20 07:30:59.906 354 18161.63 72.68 52695.20 88888.00 2006-12-20 07:31:00.406 354 18161.55 72.68 52695.19 88888.00 2006-12-20 07:31:00.906 354 18161.61 72.74 52695.22 88888.00 2006-12-20 07:31:01.406 354 18161.64 72.75 52695.13 88888.00 2006-12-20 07:31:01.906 354 18161.62 72.69 52694.99 88888.00 2006-12-20 07:31:02.406 354 18161.67 72.70 52695.01 88888.00 2006-12-20 07:31:02.906 354 18161.67 72.66 52695.01 88888.00 2006-12-20 07:31:03.406 354 18161.65 72.59 52695.02 88888.00 2006-12-20 07:31:03.906 354 18161.70 72.62 52695.04 88888.00 2006-12-20 07:31:04.406 354 18161.72 72.59 52695.06 88888.00 2006-12-20 07:31:04.906 354 18161.66 72.55 52695.08 88888.00 2006-12-20 07:31:05.406 354 18161.62 72.51 52695.11 88888.00 2006-12-20 07:31:05.906 354 18161.59 72.54 52695.17 88888.00 2006-12-20 07:31:06.406 354 18161.58 72.51 52695.17 88888.00 2006-12-20 07:31:06.906 354 18161.59 72.44 52695.15 88888.00 2006-12-20 07:31:07.406 354 18161.63 72.40 52695.13 88888.00 2006-12-20 07:31:07.906 354 18161.77 72.34 52695.12 88888.00 2006-12-20 07:31:08.406 354 18161.86 72.33 52695.13 88888.00 2006-12-20 07:31:08.906 354 18161.85 72.29 52695.24 88888.00 2006-12-20 07:31:09.406 354 18161.78 72.33 52695.27 88888.00 2006-12-20 07:31:09.906 354 18161.74 72.33 52695.25 88888.00 2006-12-20 07:31:10.406 354 18161.80 72.31 52695.27 88888.00 2006-12-20 07:31:10.906 354 18161.90 72.25 52695.17 88888.00 2006-12-20 07:31:11.406 354 18161.85 72.21 52695.13 88888.00 2006-12-20 07:31:11.906 354 18161.87 72.20 52695.24 88888.00 2006-12-20 07:31:12.406 354 18161.90 72.21 52695.28 88888.00 2006-12-20 07:31:12.906 354 18161.87 72.26 52695.28 88888.00 2006-12-20 07:31:13.406 354 18161.90 72.34 52695.39 88888.00 2006-12-20 07:31:13.906 354 18161.88 72.31 52695.43 88888.00 2006-12-20 07:31:14.406 354 18161.87 72.30 52695.46 88888.00 2006-12-20 07:31:14.906 354 18161.81 72.32 52695.46 88888.00 2006-12-20 07:31:15.406 354 18161.75 72.24 52695.48 88888.00 2006-12-20 07:31:15.906 354 18161.75 72.17 52695.48 88888.00 2006-12-20 07:31:16.406 354 18161.88 72.16 52695.47 88888.00 2006-12-20 07:31:16.906 354 18161.87 72.18 52695.53 88888.00 2006-12-20 07:31:17.406 354 18161.89 72.17 52695.52 88888.00 2006-12-20 07:31:17.906 354 18161.98 72.14 52695.40 88888.00 2006-12-20 07:31:18.406 354 18161.97 72.13 52695.30 88888.00 2006-12-20 07:31:18.906 354 18161.95 72.07 52695.22 88888.00 2006-12-20 07:31:19.406 354 18161.92 72.09 52695.24 88888.00 2006-12-20 07:31:19.906 354 18161.96 72.07 52695.34 88888.00 2006-12-20 07:31:20.406 354 18162.05 72.08 52695.33 88888.00 2006-12-20 07:31:20.906 354 18161.90 72.10 52695.27 88888.00 2006-12-20 07:31:21.406 354 18161.84 72.00 52695.32 88888.00 2006-12-20 07:31:21.906 354 18161.87 71.99 52695.35 88888.00 2006-12-20 07:31:22.406 354 18161.90 72.00 52695.47 88888.00 2006-12-20 07:31:22.906 354 18161.96 72.04 52695.50 88888.00 2006-12-20 07:31:23.406 354 18161.94 72.08 52695.53 88888.00 2006-12-20 07:31:23.906 354 18161.92 71.98 52695.57 88888.00 2006-12-20 07:31:24.406 354 18162.01 71.99 52695.44 88888.00 2006-12-20 07:31:24.906 354 18162.12 71.96 52695.34 88888.00 2006-12-20 07:31:25.406 354 18162.16 71.91 52695.28 88888.00 2006-12-20 07:31:25.906 354 18162.25 72.04 52695.35 88888.00 2006-12-20 07:31:26.406 354 18162.20 72.01 52695.42 88888.00 2006-12-20 07:31:26.906 354 18162.17 71.90 52695.40 88888.00 2006-12-20 07:31:27.406 354 18162.05 71.95 52695.42 88888.00 2006-12-20 07:31:27.906 354 18161.92 71.99 52695.31 88888.00 2006-12-20 07:31:28.406 354 18161.94 72.03 52695.24 88888.00 2006-12-20 07:31:28.906 354 18161.78 72.12 52695.31 88888.00 2006-12-20 07:31:29.406 354 18161.76 72.14 52695.38 88888.00 2006-12-20 07:31:29.906 354 18161.77 72.03 52695.24 88888.00 2006-12-20 07:31:30.406 354 18161.85 72.04 52695.30 88888.00 2006-12-20 07:31:30.906 354 18161.83 72.03 52695.30 88888.00 2006-12-20 07:31:31.406 354 18161.80 72.05 52695.30 88888.00 2006-12-20 07:31:31.906 354 18161.83 72.00 52695.21 88888.00 2006-12-20 07:31:32.406 354 18161.85 72.02 52695.15 88888.00 2006-12-20 07:31:32.906 354 18161.76 72.04 52695.25 88888.00 2006-12-20 07:31:33.406 354 18161.81 72.02 52695.39 88888.00 2006-12-20 07:31:33.906 354 18161.86 72.07 52695.42 88888.00 2006-12-20 07:31:34.406 354 18161.66 72.05 52695.42 88888.00 2006-12-20 07:31:34.906 354 18161.49 72.10 52695.46 88888.00 2006-12-20 07:31:35.406 354 18161.57 72.12 52695.46 88888.00 2006-12-20 07:31:35.906 354 18161.46 72.07 52695.58 88888.00 2006-12-20 07:31:36.406 354 18161.38 72.07 52695.60 88888.00 2006-12-20 07:31:36.906 354 18161.34 72.11 52695.66 88888.00 2006-12-20 07:31:37.406 354 18161.44 72.07 52695.71 88888.00 2006-12-20 07:31:37.906 354 18161.44 72.08 52695.62 88888.00 2006-12-20 07:31:38.406 354 18161.51 72.16 52695.47 88888.00 2006-12-20 07:31:38.906 354 18161.59 72.18 52695.51 88888.00 2006-12-20 07:31:39.406 354 18161.48 72.18 52695.51 88888.00 2006-12-20 07:31:39.906 354 18161.43 72.22 52695.46 88888.00 2006-12-20 07:31:40.406 354 18161.47 72.22 52695.69 88888.00 2006-12-20 07:31:40.906 354 18161.42 72.23 52695.77 88888.00 2006-12-20 07:31:41.406 354 18161.44 72.29 52695.78 88888.00 2006-12-20 07:31:41.906 354 18161.56 72.26 52695.75 88888.00 2006-12-20 07:31:42.406 354 18161.72 72.21 52695.79 88888.00 2006-12-20 07:31:42.906 354 18161.66 72.18 52695.87 88888.00 2006-12-20 07:31:43.406 354 18161.63 72.18 52695.89 88888.00 2006-12-20 07:31:43.906 354 18161.59 72.22 52696.13 88888.00 2006-12-20 07:31:44.406 354 18161.61 72.17 52695.79 88888.00 2006-12-20 07:31:44.906 354 18161.76 72.19 52695.59 88888.00 2006-12-20 07:31:45.406 354 18161.80 72.19 52695.58 88888.00 2006-12-20 07:31:45.906 354 18161.83 72.12 52695.60 88888.00 2006-12-20 07:31:46.406 354 18161.69 72.07 52695.64 88888.00 2006-12-20 07:31:46.906 354 18161.58 72.14 52695.59 88888.00 2006-12-20 07:31:47.406 354 18161.61 72.17 52695.59 88888.00 2006-12-20 07:31:47.906 354 18161.61 72.11 52695.63 88888.00 2006-12-20 07:31:48.406 354 18161.66 72.13 52695.55 88888.00 2006-12-20 07:31:48.906 354 18161.70 72.15 52695.54 88888.00 2006-12-20 07:31:49.406 354 18161.79 72.10 52695.57 88888.00 2006-12-20 07:31:49.906 354 18161.84 72.12 52695.62 88888.00 2006-12-20 07:31:50.406 354 18161.84 72.10 52695.63 88888.00 2006-12-20 07:31:50.906 354 18161.90 72.14 52695.60 88888.00 2006-12-20 07:31:51.406 354 18161.89 72.10 52695.54 88888.00 2006-12-20 07:31:51.906 354 18161.63 71.98 52695.62 88888.00 2006-12-20 07:31:52.406 354 18161.57 71.85 52695.50 88888.00 2006-12-20 07:31:52.906 354 18161.58 71.81 52695.34 88888.00 2006-12-20 07:31:53.406 354 18161.72 71.82 52695.31 88888.00 2006-12-20 07:31:53.906 354 18161.77 71.84 52695.39 88888.00 2006-12-20 07:31:54.406 354 18161.88 71.87 52695.50 88888.00 2006-12-20 07:31:54.906 354 18161.88 71.96 52695.52 88888.00 2006-12-20 07:31:55.406 354 18161.73 71.92 52695.54 88888.00 2006-12-20 07:31:55.906 354 18161.67 71.90 52695.57 88888.00 2006-12-20 07:31:56.406 354 18161.67 71.89 52695.51 88888.00 2006-12-20 07:31:56.906 354 18161.62 71.79 52695.38 88888.00 2006-12-20 07:31:57.406 354 18161.68 71.56 52695.35 88888.00 2006-12-20 07:31:57.906 354 18161.64 71.46 52695.28 88888.00 2006-12-20 07:31:58.406 354 18161.57 71.51 52695.24 88888.00 2006-12-20 07:31:58.906 354 18161.59 71.53 52695.25 88888.00 2006-12-20 07:31:59.406 354 18161.74 71.61 52695.22 88888.00 2006-12-20 07:31:59.906 354 18161.70 71.64 52695.24 88888.00 2006-12-20 07:32:00.406 354 18161.75 71.59 52695.33 88888.00 2006-12-20 07:32:00.906 354 18161.80 71.52 52695.40 88888.00 2006-12-20 07:32:01.406 354 18161.85 71.49 52695.42 88888.00 2006-12-20 07:32:01.906 354 18162.00 71.49 52695.40 88888.00 2006-12-20 07:32:02.406 354 18162.08 71.38 52695.42 88888.00 2006-12-20 07:32:02.906 354 18162.11 71.36 52695.48 88888.00 2006-12-20 07:32:03.406 354 18162.00 71.39 52695.52 88888.00 2006-12-20 07:32:03.906 354 18161.97 71.32 52695.43 88888.00 2006-12-20 07:32:04.406 354 18162.05 71.26 52695.44 88888.00 2006-12-20 07:32:04.906 354 18162.06 71.24 52695.50 88888.00 2006-12-20 07:32:05.406 354 18162.01 71.21 52695.42 88888.00 2006-12-20 07:32:05.906 354 18161.97 71.29 52695.47 88888.00 2006-12-20 07:32:06.406 354 18161.79 71.32 52695.64 88888.00 2006-12-20 07:32:06.906 354 18161.90 71.24 52695.65 88888.00 2006-12-20 07:32:07.406 354 18161.95 71.18 52695.66 88888.00 2006-12-20 07:32:07.906 354 18161.97 71.15 52695.53 88888.00 2006-12-20 07:32:08.406 354 18161.97 71.17 52695.53 88888.00 2006-12-20 07:32:08.906 354 18161.96 71.19 52695.57 88888.00 2006-12-20 07:32:09.406 354 18162.17 71.16 52695.66 88888.00 2006-12-20 07:32:09.906 354 18162.06 71.13 52695.54 88888.00 2006-12-20 07:32:10.406 354 18161.89 71.09 52695.55 88888.00 2006-12-20 07:32:10.906 354 18161.80 71.11 52695.59 88888.00 2006-12-20 07:32:11.406 354 18161.84 71.14 52695.60 88888.00 2006-12-20 07:32:11.906 354 18162.03 71.16 52695.60 88888.00 2006-12-20 07:32:12.406 354 18162.16 71.16 52695.66 88888.00 2006-12-20 07:32:12.906 354 18162.11 71.19 52695.69 88888.00 2006-12-20 07:32:13.406 354 18162.09 71.12 52695.59 88888.00 2006-12-20 07:32:13.906 354 18162.07 71.08 52695.64 88888.00 2006-12-20 07:32:14.406 354 18162.10 71.07 52695.86 88888.00 2006-12-20 07:32:14.906 354 18162.00 70.95 52695.73 88888.00 2006-12-20 07:32:15.406 354 18162.01 70.95 52695.58 88888.00 2006-12-20 07:32:15.906 354 18161.83 71.02 52695.59 88888.00 2006-12-20 07:32:16.406 354 18161.79 71.10 52695.62 88888.00 2006-12-20 07:32:16.906 354 18161.98 71.12 52695.73 88888.00 2006-12-20 07:32:17.406 354 18162.08 71.07 52695.68 88888.00 2006-12-20 07:32:17.906 354 18161.95 71.07 52695.73 88888.00 2006-12-20 07:32:18.406 354 18161.91 71.08 52695.66 88888.00 2006-12-20 07:32:18.906 354 18162.06 71.05 52695.75 88888.00 2006-12-20 07:32:19.406 354 18162.08 71.09 52695.73 88888.00 2006-12-20 07:32:19.906 354 18161.97 71.09 52695.66 88888.00 2006-12-20 07:32:20.406 354 18162.09 71.02 52695.63 88888.00 2006-12-20 07:32:20.906 354 18162.03 71.03 52695.63 88888.00 2006-12-20 07:32:21.406 354 18162.02 71.04 52695.66 88888.00 2006-12-20 07:32:21.906 354 18162.09 70.99 52695.71 88888.00 2006-12-20 07:32:22.406 354 18162.12 70.96 52695.74 88888.00 2006-12-20 07:32:22.906 354 18162.03 70.98 52695.78 88888.00 2006-12-20 07:32:23.406 354 18162.03 71.03 52695.77 88888.00 2006-12-20 07:32:23.906 354 18161.97 70.92 52695.76 88888.00 2006-12-20 07:32:24.406 354 18161.97 70.96 52695.74 88888.00 2006-12-20 07:32:24.906 354 18161.95 71.02 52695.93 88888.00 2006-12-20 07:32:25.406 354 18161.98 70.95 52695.99 88888.00 2006-12-20 07:32:25.906 354 18161.98 71.03 52695.80 88888.00 2006-12-20 07:32:26.406 354 18161.97 71.04 52695.83 88888.00 2006-12-20 07:32:26.906 354 18161.98 70.98 52695.82 88888.00 2006-12-20 07:32:27.406 354 18162.11 70.95 52695.78 88888.00 2006-12-20 07:32:27.906 354 18162.18 70.98 52695.71 88888.00 2006-12-20 07:32:28.406 354 18162.09 70.98 52695.67 88888.00 2006-12-20 07:32:28.906 354 18162.13 70.96 52695.68 88888.00 2006-12-20 07:32:29.406 354 18162.02 70.95 52695.71 88888.00 2006-12-20 07:32:29.906 354 18162.08 70.96 52695.71 88888.00 2006-12-20 07:32:30.406 354 18162.12 70.98 52695.78 88888.00 2006-12-20 07:32:30.906 354 18162.25 70.98 52695.77 88888.00 2006-12-20 07:32:31.406 354 18162.21 70.91 52695.79 88888.00 2006-12-20 07:32:31.906 354 18162.22 70.90 52695.82 88888.00 2006-12-20 07:32:32.406 354 18162.16 71.01 52695.86 88888.00 2006-12-20 07:32:32.906 354 18162.08 71.00 52695.76 88888.00 2006-12-20 07:32:33.406 354 18162.00 70.96 52695.81 88888.00 2006-12-20 07:32:33.906 354 18161.97 70.99 52695.91 88888.00 2006-12-20 07:32:34.406 354 18161.96 71.02 52695.86 88888.00 2006-12-20 07:32:34.906 354 18161.99 70.94 52695.97 88888.00 2006-12-20 07:32:35.406 354 18161.94 70.92 52696.03 88888.00 2006-12-20 07:32:35.906 354 18162.00 70.96 52696.09 88888.00 2006-12-20 07:32:36.406 354 18161.94 70.94 52695.93 88888.00 2006-12-20 07:32:36.906 354 18161.91 70.92 52695.93 88888.00 2006-12-20 07:32:37.406 354 18161.96 70.88 52695.98 88888.00 2006-12-20 07:32:37.906 354 18162.09 70.92 52696.08 88888.00 2006-12-20 07:32:38.406 354 18162.24 70.87 52696.20 88888.00 2006-12-20 07:32:38.906 354 18162.29 70.87 52696.10 88888.00 2006-12-20 07:32:39.406 354 18162.17 70.85 52695.98 88888.00 2006-12-20 07:32:39.906 354 18162.22 70.77 52695.94 88888.00 2006-12-20 07:32:40.406 354 18162.19 70.78 52695.99 88888.00 2006-12-20 07:32:40.906 354 18162.29 70.79 52695.97 88888.00 2006-12-20 07:32:41.406 354 18162.28 70.82 52696.02 88888.00 2006-12-20 07:32:41.906 354 18162.30 70.79 52696.04 88888.00 2006-12-20 07:32:42.406 354 18162.46 70.78 52696.13 88888.00 2006-12-20 07:32:42.906 354 18162.39 70.74 52696.24 88888.00 2006-12-20 07:32:43.406 354 18162.38 70.59 52696.29 88888.00 2006-12-20 07:32:43.906 354 18162.25 70.55 52696.17 88888.00 2006-12-20 07:32:44.406 354 18162.38 70.57 52696.04 88888.00 2006-12-20 07:32:44.906 354 18162.48 70.59 52696.12 88888.00 2006-12-20 07:32:45.406 354 18162.33 70.63 52696.09 88888.00 2006-12-20 07:32:45.906 354 18162.38 70.62 52696.10 88888.00 2006-12-20 07:32:46.406 354 18162.37 70.58 52696.13 88888.00 2006-12-20 07:32:46.906 354 18162.24 70.53 52696.26 88888.00 2006-12-20 07:32:47.406 354 18162.21 70.52 52696.24 88888.00 2006-12-20 07:32:47.906 354 18162.25 70.48 52696.18 88888.00 2006-12-20 07:32:48.406 354 18162.35 70.53 52696.16 88888.00 2006-12-20 07:32:48.906 354 18162.38 70.52 52696.10 88888.00 2006-12-20 07:32:49.406 354 18162.59 70.52 52696.08 88888.00 2006-12-20 07:32:49.906 354 18162.65 70.52 52696.21 88888.00 2006-12-20 07:32:50.406 354 18162.41 70.61 52696.28 88888.00 2006-12-20 07:32:50.906 354 18162.11 70.65 52696.24 88888.00 2006-12-20 07:32:51.406 354 18162.07 70.65 52696.17 88888.00 2006-12-20 07:32:51.906 354 18162.34 70.59 52696.15 88888.00 2006-12-20 07:32:52.406 354 18162.34 70.56 52696.12 88888.00 2006-12-20 07:32:52.906 354 18162.49 70.53 52696.09 88888.00 2006-12-20 07:32:53.406 354 18162.61 70.55 52696.13 88888.00 2006-12-20 07:32:53.906 354 18162.50 70.54 52696.25 88888.00 2006-12-20 07:32:54.406 354 18162.59 70.64 52696.22 88888.00 2006-12-20 07:32:54.906 354 18162.54 70.67 52696.28 88888.00 2006-12-20 07:32:55.406 354 18162.59 70.66 52696.31 88888.00 2006-12-20 07:32:55.906 354 18162.39 70.58 52696.27 88888.00 2006-12-20 07:32:56.406 354 18162.45 70.63 52696.37 88888.00 2006-12-20 07:32:56.906 354 18162.65 70.68 52696.40 88888.00 2006-12-20 07:32:57.406 354 18162.76 70.65 52696.52 88888.00 2006-12-20 07:32:57.906 354 18162.81 70.56 52696.57 88888.00 2006-12-20 07:32:58.406 354 18162.77 70.55 52696.50 88888.00 2006-12-20 07:32:58.906 354 18162.89 70.59 52696.34 88888.00 2006-12-20 07:32:59.406 354 18162.84 70.69 52696.45 88888.00 2006-12-20 07:32:59.906 354 18162.81 70.70 52696.54 88888.00 2006-12-20 07:33:00.406 354 18162.82 70.66 52696.57 88888.00 2006-12-20 07:33:00.906 354 18162.84 70.57 52696.67 88888.00 2006-12-20 07:33:01.406 354 18162.87 70.54 52696.67 88888.00 2006-12-20 07:33:01.906 354 18162.78 70.59 52696.75 88888.00 2006-12-20 07:33:02.406 354 18162.70 70.57 52696.70 88888.00 2006-12-20 07:33:02.906 354 18162.85 70.52 52696.70 88888.00 2006-12-20 07:33:03.406 354 18162.85 70.55 52696.76 88888.00 2006-12-20 07:33:03.906 354 18162.85 70.54 52696.75 88888.00 2006-12-20 07:33:04.406 354 18162.75 70.55 52696.72 88888.00 2006-12-20 07:33:04.906 354 18162.76 70.54 52696.70 88888.00 2006-12-20 07:33:05.406 354 18162.95 70.56 52696.71 88888.00 2006-12-20 07:33:05.906 354 18162.89 70.53 52696.73 88888.00 2006-12-20 07:33:06.406 354 18162.87 70.57 52696.67 88888.00 2006-12-20 07:33:06.906 354 18162.88 70.62 52696.67 88888.00 2006-12-20 07:33:07.406 354 18162.94 70.57 52696.74 88888.00 2006-12-20 07:33:07.906 354 18162.87 70.57 52696.74 88888.00 2006-12-20 07:33:08.406 354 18162.94 70.55 52696.71 88888.00 2006-12-20 07:33:08.906 354 18163.03 70.59 52696.80 88888.00 2006-12-20 07:33:09.406 354 18163.03 70.54 52696.79 88888.00 2006-12-20 07:33:09.906 354 18163.06 70.51 52696.75 88888.00 2006-12-20 07:33:10.406 354 18162.99 70.54 52696.70 88888.00 2006-12-20 07:33:10.906 354 18162.99 70.48 52696.66 88888.00 2006-12-20 07:33:11.406 354 18163.01 70.52 52696.71 88888.00 2006-12-20 07:33:11.906 354 18162.94 70.62 52696.86 88888.00 2006-12-20 07:33:12.406 354 18162.90 70.61 52696.93 88888.00 2006-12-20 07:33:12.906 354 18162.86 70.58 52696.75 88888.00 2006-12-20 07:33:13.406 354 18162.82 70.56 52696.74 88888.00 2006-12-20 07:33:13.906 354 18162.81 70.59 52696.80 88888.00 2006-12-20 07:33:14.406 354 18162.87 70.54 52696.78 88888.00 2006-12-20 07:33:14.906 354 18162.99 70.44 52696.74 88888.00 2006-12-20 07:33:15.406 354 18162.97 70.41 52696.78 88888.00 2006-12-20 07:33:15.906 354 18162.98 70.40 52696.68 88888.00 2006-12-20 07:33:16.406 354 18162.97 70.42 52696.47 88888.00 2006-12-20 07:33:16.906 354 18162.99 70.45 52696.52 88888.00 2006-12-20 07:33:17.406 354 18162.95 70.33 52696.75 88888.00 2006-12-20 07:33:17.906 354 18162.97 70.32 52696.75 88888.00 2006-12-20 07:33:18.406 354 18163.13 70.38 52696.82 88888.00 2006-12-20 07:33:18.906 354 18163.13 70.40 52696.73 88888.00 2006-12-20 07:33:19.406 354 18163.13 70.39 52696.78 88888.00 2006-12-20 07:33:19.906 354 18163.14 70.37 52696.78 88888.00 2006-12-20 07:33:20.406 354 18163.15 70.34 52696.81 88888.00 2006-12-20 07:33:20.906 354 18163.13 70.30 52696.82 88888.00 2006-12-20 07:33:21.406 354 18163.15 70.25 52696.81 88888.00 2006-12-20 07:33:21.906 354 18163.11 70.19 52696.90 88888.00 2006-12-20 07:33:22.406 354 18163.10 70.21 52696.93 88888.00 2006-12-20 07:33:22.906 354 18163.11 70.20 52696.95 88888.00 2006-12-20 07:33:23.406 354 18163.11 70.20 52696.90 88888.00 2006-12-20 07:33:23.906 354 18163.19 70.22 52696.83 88888.00 2006-12-20 07:33:24.406 354 18163.25 70.19 52696.84 88888.00 2006-12-20 07:33:24.906 354 18163.25 70.19 52696.92 88888.00 2006-12-20 07:33:25.406 354 18163.26 70.20 52696.89 88888.00 2006-12-20 07:33:25.906 354 18163.35 70.17 52696.93 88888.00 2006-12-20 07:33:26.406 354 18163.35 70.15 52697.01 88888.00 2006-12-20 07:33:26.906 354 18163.32 70.28 52696.94 88888.00 2006-12-20 07:33:27.406 354 18163.35 70.32 52696.97 88888.00 2006-12-20 07:33:27.906 354 18163.33 70.25 52696.91 88888.00 2006-12-20 07:33:28.406 354 18163.38 70.17 52696.91 88888.00 2006-12-20 07:33:28.906 354 18163.32 70.14 52696.91 88888.00 2006-12-20 07:33:29.406 354 18163.37 70.15 52696.94 88888.00 2006-12-20 07:33:29.906 354 18163.40 70.12 52696.92 88888.00 2006-12-20 07:33:30.406 354 18163.39 70.17 52696.91 88888.00 2006-12-20 07:33:30.906 354 18163.38 70.14 52696.94 88888.00 2006-12-20 07:33:31.406 354 18163.47 70.09 52696.86 88888.00 2006-12-20 07:33:31.906 354 18163.29 70.12 52696.92 88888.00 2006-12-20 07:33:32.406 354 18163.31 70.09 52696.94 88888.00 2006-12-20 07:33:32.906 354 18163.39 70.05 52696.83 88888.00 2006-12-20 07:33:33.406 354 18163.41 69.98 52696.91 88888.00 2006-12-20 07:33:33.906 354 18163.31 69.99 52696.99 88888.00 2006-12-20 07:33:34.406 354 18163.26 70.07 52697.08 88888.00 2006-12-20 07:33:34.906 354 18163.30 70.15 52697.02 88888.00 2006-12-20 07:33:35.406 354 18163.36 70.11 52696.92 88888.00 2006-12-20 07:33:35.906 354 18163.35 70.09 52696.94 88888.00 2006-12-20 07:33:36.406 354 18163.32 70.11 52696.99 88888.00 2006-12-20 07:33:36.906 354 18163.36 70.08 52697.01 88888.00 2006-12-20 07:33:37.406 354 18163.43 70.00 52696.90 88888.00 2006-12-20 07:33:37.906 354 18163.37 70.05 52696.89 88888.00 2006-12-20 07:33:38.406 354 18163.29 70.12 52696.93 88888.00 2006-12-20 07:33:38.906 354 18163.18 70.06 52696.94 88888.00 2006-12-20 07:33:39.406 354 18163.25 69.98 52696.87 88888.00 2006-12-20 07:33:39.906 354 18163.33 70.00 52696.78 88888.00 2006-12-20 07:33:40.406 354 18163.29 69.97 52696.80 88888.00 2006-12-20 07:33:40.906 354 18163.28 69.89 52696.89 88888.00 2006-12-20 07:33:41.406 354 18163.30 69.87 52696.84 88888.00 2006-12-20 07:33:41.906 354 18163.30 69.84 52696.81 88888.00 2006-12-20 07:33:42.406 354 18163.30 69.78 52696.95 88888.00 2006-12-20 07:33:42.906 354 18163.27 69.78 52697.12 88888.00 2006-12-20 07:33:43.406 354 18163.30 69.73 52697.15 88888.00 2006-12-20 07:33:43.906 354 18163.28 69.80 52697.19 88888.00 2006-12-20 07:33:44.406 354 18163.32 69.80 52697.09 88888.00 2006-12-20 07:33:44.906 354 18163.39 69.73 52696.95 88888.00 2006-12-20 07:33:45.406 354 18163.52 69.67 52696.95 88888.00 2006-12-20 07:33:45.906 354 18163.41 69.63 52696.93 88888.00 2006-12-20 07:33:46.406 354 18163.39 69.66 52697.01 88888.00 2006-12-20 07:33:46.906 354 18163.42 69.66 52697.10 88888.00 2006-12-20 07:33:47.406 354 18163.37 69.51 52697.12 88888.00 2006-12-20 07:33:47.906 354 18163.40 69.51 52697.04 88888.00 2006-12-20 07:33:48.406 354 18163.49 69.54 52697.01 88888.00 2006-12-20 07:33:48.906 354 18163.43 69.50 52697.04 88888.00 2006-12-20 07:33:49.406 354 18163.35 69.49 52697.08 88888.00 2006-12-20 07:33:49.906 354 18163.30 69.43 52697.19 88888.00 2006-12-20 07:33:50.406 354 18163.37 69.44 52697.17 88888.00 2006-12-20 07:33:50.906 354 18163.37 69.57 52697.27 88888.00 2006-12-20 07:33:51.406 354 18163.40 69.63 52697.39 88888.00 2006-12-20 07:33:51.906 354 18163.27 69.56 52697.45 88888.00 2006-12-20 07:33:52.406 354 18163.25 69.52 52697.44 88888.00 2006-12-20 07:33:52.906 354 18163.26 69.53 52697.38 88888.00 2006-12-20 07:33:53.406 354 18163.19 69.54 52697.38 88888.00 2006-12-20 07:33:53.906 354 18163.10 69.57 52697.39 88888.00 2006-12-20 07:33:54.406 354 18163.03 69.58 52697.43 88888.00 2006-12-20 07:33:54.906 354 18163.00 69.58 52697.42 88888.00 2006-12-20 07:33:55.406 354 18163.03 69.54 52697.43 88888.00 2006-12-20 07:33:55.906 354 18163.08 69.55 52697.38 88888.00 2006-12-20 07:33:56.406 354 18163.06 69.61 52697.39 88888.00 2006-12-20 07:33:56.906 354 18163.01 69.64 52697.41 88888.00 2006-12-20 07:33:57.406 354 18163.04 69.62 52697.37 88888.00 2006-12-20 07:33:57.906 354 18163.07 69.65 52697.39 88888.00 2006-12-20 07:33:58.406 354 18163.04 69.71 52697.40 88888.00 2006-12-20 07:33:58.906 354 18163.01 69.71 52697.51 88888.00 2006-12-20 07:33:59.406 354 18163.00 69.67 52697.50 88888.00 2006-12-20 07:33:59.906 354 18162.89 69.58 52697.43 88888.00 2006-12-20 07:34:00.406 354 18162.92 69.57 52697.49 88888.00 2006-12-20 07:34:00.906 354 18163.09 69.56 52697.44 88888.00 2006-12-20 07:34:01.406 354 18163.04 69.50 52697.48 88888.00 2006-12-20 07:34:01.906 354 18163.04 69.47 52697.42 88888.00 2006-12-20 07:34:02.406 354 18162.98 69.54 52697.44 88888.00 2006-12-20 07:34:02.906 354 18163.01 69.45 52697.48 88888.00 2006-12-20 07:34:03.406 354 18163.05 69.32 52697.48 88888.00 2006-12-20 07:34:03.906 354 18162.99 69.31 52697.53 88888.00 2006-12-20 07:34:04.406 354 18162.97 69.30 52697.56 88888.00 2006-12-20 07:34:04.906 354 18162.94 69.28 52697.47 88888.00 2006-12-20 07:34:05.406 354 18162.98 69.24 52697.55 88888.00 2006-12-20 07:34:05.906 354 18162.96 69.20 52697.61 88888.00 2006-12-20 07:34:06.406 354 18162.95 69.28 52697.65 88888.00 2006-12-20 07:34:06.906 354 18162.97 69.21 52697.63 88888.00 2006-12-20 07:34:07.406 354 18162.82 69.19 52697.51 88888.00 2006-12-20 07:34:07.906 354 18162.65 69.19 52697.53 88888.00 2006-12-20 07:34:08.406 354 18162.68 69.17 52697.55 88888.00 2006-12-20 07:34:08.906 354 18162.71 69.21 52697.48 88888.00 2006-12-20 07:34:09.406 354 18162.71 69.15 52697.44 88888.00 2006-12-20 07:34:09.906 354 18162.64 69.10 52697.51 88888.00 2006-12-20 07:34:10.406 354 18162.60 69.09 52697.61 88888.00 2006-12-20 07:34:10.906 354 18162.66 69.24 52697.50 88888.00 2006-12-20 07:34:11.406 354 18162.74 69.23 52697.41 88888.00 2006-12-20 07:34:11.906 354 18162.87 69.19 52697.43 88888.00 2006-12-20 07:34:12.406 354 18162.86 69.23 52697.44 88888.00 2006-12-20 07:34:12.906 354 18162.72 69.21 52697.48 88888.00 2006-12-20 07:34:13.406 354 18162.65 69.17 52697.45 88888.00 2006-12-20 07:34:13.906 354 18162.67 69.20 52697.48 88888.00 2006-12-20 07:34:14.406 354 18162.65 69.23 52697.56 88888.00 2006-12-20 07:34:14.906 354 18162.85 69.23 52697.70 88888.00 2006-12-20 07:34:15.406 354 18162.92 69.20 52697.66 88888.00 2006-12-20 07:34:15.906 354 18162.81 69.09 52697.63 88888.00 2006-12-20 07:34:16.406 354 18162.76 69.04 52697.59 88888.00 2006-12-20 07:34:16.906 354 18162.77 69.00 52697.63 88888.00 2006-12-20 07:34:17.406 354 18162.76 69.00 52697.65 88888.00 2006-12-20 07:34:17.906 354 18162.81 68.97 52697.65 88888.00 2006-12-20 07:34:18.406 354 18162.77 68.91 52697.65 88888.00 2006-12-20 07:34:18.906 354 18162.73 68.88 52697.57 88888.00 2006-12-20 07:34:19.406 354 18162.67 68.96 52697.51 88888.00 2006-12-20 07:34:19.906 354 18162.54 69.00 52697.52 88888.00 2006-12-20 07:34:20.406 354 18162.70 68.91 52697.49 88888.00 2006-12-20 07:34:20.906 354 18162.60 68.87 52697.51 88888.00 2006-12-20 07:34:21.406 354 18162.55 68.86 52697.54 88888.00 2006-12-20 07:34:21.906 354 18162.63 68.82 52697.57 88888.00 2006-12-20 07:34:22.406 354 18162.70 68.80 52697.57 88888.00 2006-12-20 07:34:22.906 354 18162.62 68.79 52697.43 88888.00 2006-12-20 07:34:23.406 354 18162.83 68.74 52697.33 88888.00 2006-12-20 07:34:23.906 354 18162.87 68.57 52697.30 88888.00 2006-12-20 07:34:24.406 354 18162.81 68.53 52697.39 88888.00 2006-12-20 07:34:24.906 354 18162.81 68.49 52697.49 88888.00 2006-12-20 07:34:25.406 354 18162.82 68.43 52697.41 88888.00 2006-12-20 07:34:25.906 354 18162.86 68.54 52697.39 88888.00 2006-12-20 07:34:26.406 354 18162.88 68.55 52697.47 88888.00 2006-12-20 07:34:26.906 354 18162.72 68.57 52697.56 88888.00 2006-12-20 07:34:27.406 354 18162.78 68.53 52697.56 88888.00 2006-12-20 07:34:27.906 354 18162.65 68.55 52697.57 88888.00 2006-12-20 07:34:28.406 354 18162.45 68.57 52697.55 88888.00 2006-12-20 07:34:28.906 354 18162.56 68.58 52697.53 88888.00 2006-12-20 07:34:29.406 354 18162.76 68.58 52697.60 88888.00 2006-12-20 07:34:29.906 354 18162.84 68.55 52697.66 88888.00 2006-12-20 07:34:30.406 354 18162.82 68.53 52697.61 88888.00 2006-12-20 07:34:30.906 354 18162.70 68.46 52697.53 88888.00 2006-12-20 07:34:31.406 354 18162.66 68.51 52697.56 88888.00 2006-12-20 07:34:31.906 354 18162.71 68.49 52697.60 88888.00 2006-12-20 07:34:32.406 354 18162.59 68.49 52697.66 88888.00 2006-12-20 07:34:32.906 354 18162.52 68.48 52697.66 88888.00 2006-12-20 07:34:33.406 354 18162.60 68.45 52697.74 88888.00 2006-12-20 07:34:33.906 354 18162.57 68.45 52697.74 88888.00 2006-12-20 07:34:34.406 354 18162.44 68.35 52697.71 88888.00 2006-12-20 07:34:34.906 354 18162.38 68.28 52697.65 88888.00 2006-12-20 07:34:35.406 354 18162.19 68.33 52697.64 88888.00 2006-12-20 07:34:35.906 354 18162.08 68.44 52697.70 88888.00 2006-12-20 07:34:36.406 354 18161.99 68.54 52697.73 88888.00 2006-12-20 07:34:36.906 354 18161.98 68.54 52697.61 88888.00 2006-12-20 07:34:37.406 354 18162.01 68.54 52697.56 88888.00 2006-12-20 07:34:37.906 354 18161.92 68.59 52697.56 88888.00 2006-12-20 07:34:38.406 354 18161.91 68.69 52697.52 88888.00 2006-12-20 07:34:38.906 354 18161.85 68.63 52697.53 88888.00 2006-12-20 07:34:39.406 354 18161.80 68.61 52697.49 88888.00 2006-12-20 07:34:39.906 354 18161.75 68.56 52697.48 88888.00 2006-12-20 07:34:40.406 354 18161.79 68.52 52697.40 88888.00 2006-12-20 07:34:40.906 354 18161.83 68.55 52697.47 88888.00 2006-12-20 07:34:41.406 354 18162.08 68.54 52697.52 88888.00 2006-12-20 07:34:41.906 354 18162.28 68.52 52697.65 88888.00 2006-12-20 07:34:42.406 354 18162.21 68.50 52697.72 88888.00 2006-12-20 07:34:42.906 354 18162.21 68.51 52697.71 88888.00 2006-12-20 07:34:43.406 354 18161.99 68.50 52697.72 88888.00 2006-12-20 07:34:43.906 354 18162.00 68.53 52697.83 88888.00 2006-12-20 07:34:44.406 354 18162.05 68.53 52697.83 88888.00 2006-12-20 07:34:44.906 354 18161.92 68.49 52697.85 88888.00 2006-12-20 07:34:45.406 354 18161.92 68.38 52697.74 88888.00 2006-12-20 07:34:45.906 354 18161.98 68.41 52697.65 88888.00 2006-12-20 07:34:46.406 354 18162.17 68.37 52697.57 88888.00 2006-12-20 07:34:46.906 354 18162.27 68.29 52697.43 88888.00 2006-12-20 07:34:47.406 354 18162.09 68.31 52697.47 88888.00 2006-12-20 07:34:47.906 354 18161.91 68.25 52697.41 88888.00 2006-12-20 07:34:48.406 354 18162.02 68.29 52697.43 88888.00 2006-12-20 07:34:48.906 354 18162.14 68.23 52697.50 88888.00 2006-12-20 07:34:49.406 354 18162.08 68.25 52697.56 88888.00 2006-12-20 07:34:49.906 354 18161.98 68.28 52697.57 88888.00 2006-12-20 07:34:50.406 354 18162.01 68.23 52697.56 88888.00 2006-12-20 07:34:50.906 354 18161.96 68.08 52697.48 88888.00 2006-12-20 07:34:51.406 354 18161.92 68.12 52697.44 88888.00 2006-12-20 07:34:51.906 354 18161.88 68.25 52697.42 88888.00 2006-12-20 07:34:52.406 354 18161.97 68.32 52697.53 88888.00 2006-12-20 07:34:52.906 354 18161.94 68.33 52697.55 88888.00 2006-12-20 07:34:53.406 354 18161.89 68.22 52697.55 88888.00 2006-12-20 07:34:53.906 354 18161.83 68.25 52697.56 88888.00 2006-12-20 07:34:54.406 354 18161.80 68.30 52697.62 88888.00 2006-12-20 07:34:54.906 354 18161.72 68.39 52697.61 88888.00 2006-12-20 07:34:55.406 354 18161.69 68.45 52697.66 88888.00 2006-12-20 07:34:55.906 354 18161.73 68.42 52697.64 88888.00 2006-12-20 07:34:56.406 354 18161.83 68.35 52697.61 88888.00 2006-12-20 07:34:56.906 354 18161.78 68.34 52697.64 88888.00 2006-12-20 07:34:57.406 354 18161.84 68.32 52697.72 88888.00 2006-12-20 07:34:57.906 354 18161.88 68.28 52697.64 88888.00 2006-12-20 07:34:58.406 354 18161.85 68.26 52697.62 88888.00 2006-12-20 07:34:58.906 354 18161.80 68.14 52697.67 88888.00 2006-12-20 07:34:59.406 354 18161.59 68.06 52697.70 88888.00 2006-12-20 07:34:59.906 354 18161.68 68.03 52697.71 88888.00 2006-12-20 07:35:00.406 354 18161.86 68.03 52697.60 88888.00 2006-12-20 07:35:00.906 354 18161.88 68.04 52697.53 88888.00 2006-12-20 07:35:01.406 354 18161.86 68.07 52697.51 88888.00 2006-12-20 07:35:01.906 354 18161.88 68.10 52697.50 88888.00 2006-12-20 07:35:02.406 354 18161.81 68.14 52697.53 88888.00 2006-12-20 07:35:02.906 354 18161.85 68.18 52697.53 88888.00 2006-12-20 07:35:03.406 354 18161.86 68.05 52697.55 88888.00 2006-12-20 07:35:03.906 354 18161.86 68.00 52697.57 88888.00 2006-12-20 07:35:04.406 354 18161.78 67.97 52697.45 88888.00 2006-12-20 07:35:04.906 354 18161.73 67.92 52697.43 88888.00 2006-12-20 07:35:05.406 354 18161.53 67.89 52697.55 88888.00 2006-12-20 07:35:05.906 354 18161.62 67.90 52697.62 88888.00 2006-12-20 07:35:06.406 354 18161.66 67.89 52697.59 88888.00 2006-12-20 07:35:06.906 354 18161.56 67.82 52697.56 88888.00 2006-12-20 07:35:07.406 354 18161.62 67.76 52697.49 88888.00 2006-12-20 07:35:07.906 354 18161.74 67.73 52697.34 88888.00 2006-12-20 07:35:08.406 354 18161.67 67.67 52697.32 88888.00 2006-12-20 07:35:08.906 354 18161.54 67.67 52697.39 88888.00 2006-12-20 07:35:09.406 354 18161.57 67.62 52697.34 88888.00 2006-12-20 07:35:09.906 354 18161.72 67.61 52697.31 88888.00 2006-12-20 07:35:10.406 354 18161.72 67.54 52697.44 88888.00 2006-12-20 07:35:10.906 354 18161.67 67.53 52697.47 88888.00 2006-12-20 07:35:11.406 354 18161.61 67.56 52697.48 88888.00 2006-12-20 07:35:11.906 354 18161.63 67.58 52697.62 88888.00 2006-12-20 07:35:12.406 354 18161.65 67.44 52697.55 88888.00 2006-12-20 07:35:12.906 354 18161.63 67.45 52697.50 88888.00 2006-12-20 07:35:13.406 354 18161.57 67.40 52697.38 88888.00 2006-12-20 07:35:13.906 354 18161.48 67.42 52697.32 88888.00 2006-12-20 07:35:14.406 354 18161.29 67.42 52697.45 88888.00 2006-12-20 07:35:14.906 354 18161.34 67.42 52697.57 88888.00 2006-12-20 07:35:15.406 354 18161.38 67.41 52697.66 88888.00 2006-12-20 07:35:15.906 354 18161.40 67.28 52697.57 88888.00 2006-12-20 07:35:16.406 354 18161.40 67.31 52697.55 88888.00 2006-12-20 07:35:16.906 354 18161.31 67.35 52697.51 88888.00 2006-12-20 07:35:17.406 354 18161.41 67.31 52697.47 88888.00 2006-12-20 07:35:17.906 354 18161.36 67.23 52697.52 88888.00 2006-12-20 07:35:18.406 354 18161.38 67.26 52697.47 88888.00 2006-12-20 07:35:18.906 354 18161.42 67.30 52697.40 88888.00 2006-12-20 07:35:19.406 354 18161.32 67.31 52697.45 88888.00 2006-12-20 07:35:19.906 354 18161.26 67.34 52697.53 88888.00 2006-12-20 07:35:20.406 354 18161.08 67.39 52697.55 88888.00 2006-12-20 07:35:20.906 354 18160.97 67.29 52697.61 88888.00 2006-12-20 07:35:21.406 354 18161.02 67.35 52697.63 88888.00 2006-12-20 07:35:21.906 354 18161.01 67.38 52697.67 88888.00 2006-12-20 07:35:22.406 354 18160.97 67.40 52697.71 88888.00 2006-12-20 07:35:22.906 354 18160.86 67.42 52697.71 88888.00 2006-12-20 07:35:23.406 354 18160.87 67.40 52697.68 88888.00 2006-12-20 07:35:23.906 354 18160.93 67.24 52697.65 88888.00 2006-12-20 07:35:24.406 354 18160.89 67.25 52697.70 88888.00 2006-12-20 07:35:24.906 354 18160.88 67.35 52697.60 88888.00 2006-12-20 07:35:25.406 354 18160.66 67.41 52697.72 88888.00 2006-12-20 07:35:25.906 354 18160.76 67.28 52697.75 88888.00 2006-12-20 07:35:26.406 354 18160.78 67.24 52697.70 88888.00 2006-12-20 07:35:26.906 354 18160.71 67.19 52697.71 88888.00 2006-12-20 07:35:27.406 354 18160.61 67.15 52697.71 88888.00 2006-12-20 07:35:27.906 354 18160.64 67.06 52697.64 88888.00 2006-12-20 07:35:28.406 354 18160.55 67.10 52697.60 88888.00 2006-12-20 07:35:28.906 354 18160.59 67.15 52697.44 88888.00 2006-12-20 07:35:29.406 354 18160.57 67.12 52697.44 88888.00 2006-12-20 07:35:29.906 354 18160.65 67.15 52697.39 88888.00 2006-12-20 07:35:30.406 354 18160.68 67.11 52697.39 88888.00 2006-12-20 07:35:30.906 354 18160.65 67.08 52697.43 88888.00 2006-12-20 07:35:31.406 354 18160.60 67.07 52697.42 88888.00 2006-12-20 07:35:31.906 354 18160.69 67.06 52697.36 88888.00 2006-12-20 07:35:32.406 354 18160.75 67.01 52697.26 88888.00 2006-12-20 07:35:32.906 354 18160.86 67.01 52697.39 88888.00 2006-12-20 07:35:33.406 354 18160.88 67.03 52697.44 88888.00 2006-12-20 07:35:33.906 354 18160.82 67.07 52697.44 88888.00 2006-12-20 07:35:34.406 354 18160.68 67.01 52697.36 88888.00 2006-12-20 07:35:34.906 354 18160.58 66.91 52697.24 88888.00 2006-12-20 07:35:35.406 354 18160.71 66.98 52697.26 88888.00 2006-12-20 07:35:35.906 354 18160.82 66.98 52697.18 88888.00 2006-12-20 07:35:36.406 354 18160.80 66.90 52697.14 88888.00 2006-12-20 07:35:36.906 354 18160.87 66.86 52697.14 88888.00 2006-12-20 07:35:37.406 354 18160.91 66.90 52697.12 88888.00 2006-12-20 07:35:37.906 354 18160.82 66.88 52697.20 88888.00 2006-12-20 07:35:38.406 354 18160.75 66.87 52697.18 88888.00 2006-12-20 07:35:38.906 354 18160.82 66.75 52697.28 88888.00 2006-12-20 07:35:39.406 354 18160.83 66.73 52697.20 88888.00 2006-12-20 07:35:39.906 354 18160.61 66.69 52697.29 88888.00 2006-12-20 07:35:40.406 354 18160.54 66.70 52697.41 88888.00 2006-12-20 07:35:40.906 354 18160.56 66.70 52697.37 88888.00 2006-12-20 07:35:41.406 354 18160.56 66.66 52697.38 88888.00 2006-12-20 07:35:41.906 354 18160.45 66.66 52697.42 88888.00 2006-12-20 07:35:42.406 354 18160.45 66.63 52697.53 88888.00 2006-12-20 07:35:42.906 354 18160.42 66.57 52697.56 88888.00 2006-12-20 07:35:43.406 354 18160.50 66.57 52697.51 88888.00 2006-12-20 07:35:43.906 354 18160.35 66.56 52697.53 88888.00 2006-12-20 07:35:44.406 354 18160.16 66.62 52697.53 88888.00 2006-12-20 07:35:44.906 354 18160.18 66.63 52697.51 88888.00 2006-12-20 07:35:45.406 354 18160.21 66.57 52697.50 88888.00 2006-12-20 07:35:45.906 354 18160.23 66.57 52697.56 88888.00 2006-12-20 07:35:46.406 354 18160.24 66.58 52697.65 88888.00 2006-12-20 07:35:46.906 354 18160.35 66.57 52697.65 88888.00 2006-12-20 07:35:47.406 354 18160.39 66.64 52697.66 88888.00 2006-12-20 07:35:47.906 354 18160.27 66.76 52697.77 88888.00 2006-12-20 07:35:48.406 354 18160.24 66.67 52697.68 88888.00 2006-12-20 07:35:48.906 354 18160.42 66.56 52697.62 88888.00 2006-12-20 07:35:49.406 354 18160.51 66.49 52697.55 88888.00 2006-12-20 07:35:49.906 354 18160.42 66.47 52697.44 88888.00 2006-12-20 07:35:50.406 354 18160.28 66.51 52697.41 88888.00 2006-12-20 07:35:50.906 354 18160.05 66.57 52697.47 88888.00 2006-12-20 07:35:51.406 354 18159.93 66.54 52697.48 88888.00 2006-12-20 07:35:51.906 354 18160.01 66.48 52697.44 88888.00 2006-12-20 07:35:52.406 354 18160.04 66.46 52697.51 88888.00 2006-12-20 07:35:52.906 354 18160.04 66.45 52697.51 88888.00 2006-12-20 07:35:53.406 354 18160.01 66.48 52697.42 88888.00 2006-12-20 07:35:53.906 354 18159.93 66.51 52697.36 88888.00 2006-12-20 07:35:54.406 354 18159.89 66.48 52697.30 88888.00 2006-12-20 07:35:54.906 354 18159.84 66.53 52697.32 88888.00 2006-12-20 07:35:55.406 354 18159.99 66.53 52697.27 88888.00 2006-12-20 07:35:55.906 354 18160.04 66.50 52697.30 88888.00 2006-12-20 07:35:56.406 354 18160.01 66.45 52697.33 88888.00 2006-12-20 07:35:56.906 354 18159.88 66.44 52697.42 88888.00 2006-12-20 07:35:57.406 354 18160.01 66.39 52697.26 88888.00 2006-12-20 07:35:57.906 354 18160.24 66.29 52697.25 88888.00 2006-12-20 07:35:58.406 354 18160.29 66.25 52697.32 88888.00 2006-12-20 07:35:58.906 354 18160.42 66.32 52697.34 88888.00 2006-12-20 07:35:59.406 354 18160.38 66.23 52697.39 88888.00 2006-12-20 07:35:59.906 354 18160.32 66.23 52697.38 88888.00 2006-12-20 07:36:00.406 354 18160.33 66.24 52697.36 88888.00 2006-12-20 07:36:00.906 354 18160.24 66.26 52697.41 88888.00 2006-12-20 07:36:01.406 354 18160.31 66.26 52697.51 88888.00 2006-12-20 07:36:01.906 354 18160.29 66.20 52697.53 88888.00 2006-12-20 07:36:02.406 354 18160.23 66.15 52697.49 88888.00 2006-12-20 07:36:02.906 354 18160.29 66.10 52697.37 88888.00 2006-12-20 07:36:03.406 354 18160.46 66.16 52697.36 88888.00 2006-12-20 07:36:03.906 354 18160.57 66.16 52697.32 88888.00 2006-12-20 07:36:04.406 354 18160.36 66.18 52697.39 88888.00 2006-12-20 07:36:04.906 354 18160.22 66.11 52697.37 88888.00 2006-12-20 07:36:05.406 354 18160.03 66.05 52697.38 88888.00 2006-12-20 07:36:05.906 354 18160.05 66.09 52697.34 88888.00 2006-12-20 07:36:06.406 354 18160.07 66.08 52697.37 88888.00 2006-12-20 07:36:06.906 354 18160.06 66.13 52697.33 88888.00 2006-12-20 07:36:07.406 354 18160.28 66.18 52697.36 88888.00 2006-12-20 07:36:07.906 354 18160.40 66.13 52697.32 88888.00 2006-12-20 07:36:08.406 354 18160.48 66.15 52697.36 88888.00 2006-12-20 07:36:08.906 354 18160.39 66.17 52697.19 88888.00 2006-12-20 07:36:09.406 354 18160.31 66.10 52697.20 88888.00 2006-12-20 07:36:09.906 354 18160.28 66.09 52697.31 88888.00 2006-12-20 07:36:10.406 354 18160.32 66.11 52697.37 88888.00 2006-12-20 07:36:10.906 354 18160.11 66.16 52697.37 88888.00 2006-12-20 07:36:11.406 354 18160.09 66.24 52697.32 88888.00 2006-12-20 07:36:11.906 354 18160.17 66.29 52697.39 88888.00 2006-12-20 07:36:12.406 354 18160.09 66.35 52697.53 88888.00 2006-12-20 07:36:12.906 354 18160.09 66.35 52697.61 88888.00 2006-12-20 07:36:13.406 354 18160.25 66.41 52697.54 88888.00 2006-12-20 07:36:13.906 354 18160.26 66.34 52697.45 88888.00 2006-12-20 07:36:14.406 354 18160.28 66.29 52697.45 88888.00 2006-12-20 07:36:14.906 354 18160.25 66.23 52697.44 88888.00 2006-12-20 07:36:15.406 354 18160.22 66.15 52697.45 88888.00 2006-12-20 07:36:15.906 354 18160.31 66.14 52697.66 88888.00 2006-12-20 07:36:16.406 354 18160.42 66.19 52697.71 88888.00 2006-12-20 07:36:16.906 354 18160.51 66.25 52697.73 88888.00 2006-12-20 07:36:17.406 354 18160.49 66.25 52697.67 88888.00 2006-12-20 07:36:17.906 354 18160.39 66.33 52697.66 88888.00 2006-12-20 07:36:18.406 354 18160.42 66.36 52697.62 88888.00 2006-12-20 07:36:18.906 354 18160.40 66.43 52697.62 88888.00 2006-12-20 07:36:19.406 354 18160.45 66.43 52697.51 88888.00 2006-12-20 07:36:19.906 354 18160.54 66.31 52697.50 88888.00 2006-12-20 07:36:20.406 354 18160.40 66.25 52697.47 88888.00 2006-12-20 07:36:20.906 354 18160.32 66.28 52697.39 88888.00 2006-12-20 07:36:21.406 354 18160.33 66.26 52697.53 88888.00 2006-12-20 07:36:21.906 354 18160.28 66.29 52697.52 88888.00 2006-12-20 07:36:22.406 354 18160.20 66.40 52697.42 88888.00 2006-12-20 07:36:22.906 354 18160.13 66.34 52697.47 88888.00 2006-12-20 07:36:23.406 354 18160.14 66.30 52697.54 88888.00 2006-12-20 07:36:23.906 354 18160.12 66.28 52697.52 88888.00 2006-12-20 07:36:24.406 354 18160.10 66.28 52697.47 88888.00 2006-12-20 07:36:24.906 354 18160.13 66.30 52697.51 88888.00 2006-12-20 07:36:25.406 354 18160.20 66.24 52697.62 88888.00 2006-12-20 07:36:25.906 354 18160.15 66.26 52697.52 88888.00 2006-12-20 07:36:26.406 354 18160.15 66.17 52697.53 88888.00 2006-12-20 07:36:26.906 354 18160.20 66.14 52697.40 88888.00 2006-12-20 07:36:27.406 354 18160.23 66.00 52697.47 88888.00 2006-12-20 07:36:27.906 354 18160.25 65.94 52697.39 88888.00 2006-12-20 07:36:28.406 354 18160.31 65.99 52697.40 88888.00 2006-12-20 07:36:28.906 354 18160.22 65.96 52697.37 88888.00 2006-12-20 07:36:29.406 354 18160.05 65.95 52697.32 88888.00 2006-12-20 07:36:29.906 354 18159.94 66.01 52697.30 88888.00 2006-12-20 07:36:30.406 354 18159.84 65.97 52697.29 88888.00 2006-12-20 07:36:30.906 354 18159.82 65.92 52697.29 88888.00 2006-12-20 07:36:31.406 354 18159.79 65.89 52697.25 88888.00 2006-12-20 07:36:31.906 354 18159.84 65.82 52697.25 88888.00 2006-12-20 07:36:32.406 354 18159.80 65.78 52697.30 88888.00 2006-12-20 07:36:32.906 354 18159.84 65.79 52697.27 88888.00 2006-12-20 07:36:33.406 354 18160.06 65.72 52697.30 88888.00 2006-12-20 07:36:33.906 354 18160.18 65.69 52697.44 88888.00 2006-12-20 07:36:34.406 354 18160.26 65.79 52697.51 88888.00 2006-12-20 07:36:34.906 354 18160.36 65.79 52697.55 88888.00 2006-12-20 07:36:35.406 354 18160.32 65.77 52697.61 88888.00 2006-12-20 07:36:35.906 354 18160.36 65.78 52697.53 88888.00 2006-12-20 07:36:36.406 354 18160.48 65.75 52697.48 88888.00 2006-12-20 07:36:36.906 354 18160.37 65.77 52697.45 88888.00 2006-12-20 07:36:37.406 354 18160.22 65.83 52697.48 88888.00 2006-12-20 07:36:37.906 354 18160.21 65.85 52697.53 88888.00 2006-12-20 07:36:38.406 354 18160.03 65.86 52697.59 88888.00 2006-12-20 07:36:38.906 354 18160.05 65.88 52697.57 88888.00 2006-12-20 07:36:39.406 354 18160.22 65.85 52697.56 88888.00 2006-12-20 07:36:39.906 354 18160.28 65.85 52697.54 88888.00 2006-12-20 07:36:40.406 354 18160.31 65.83 52697.56 88888.00 2006-12-20 07:36:40.906 354 18160.60 65.84 52697.55 88888.00 2006-12-20 07:36:41.406 354 18160.70 65.88 52697.54 88888.00 2006-12-20 07:36:41.906 354 18160.79 65.92 52697.51 88888.00 2006-12-20 07:36:42.406 354 18160.45 65.98 52697.62 88888.00 2006-12-20 07:36:42.906 354 18160.40 65.95 52697.66 88888.00 2006-12-20 07:36:43.406 354 18160.46 65.97 52697.53 88888.00 2006-12-20 07:36:43.906 354 18160.35 65.94 52697.44 88888.00 2006-12-20 07:36:44.406 354 18160.25 65.88 52697.50 88888.00 2006-12-20 07:36:44.906 354 18160.31 65.99 52697.51 88888.00 2006-12-20 07:36:45.403 354 18160.36 66.03 52697.61 88888.00 2006-12-20 07:36:45.903 354 18160.44 66.08 52697.78 88888.00 2006-12-20 07:36:46.403 354 18160.48 66.03 52697.84 88888.00 2006-12-20 07:36:46.903 354 18160.28 66.02 52697.88 88888.00 2006-12-20 07:36:47.403 354 18160.26 66.07 52697.89 88888.00 2006-12-20 07:36:47.903 354 18160.31 66.06 52697.89 88888.00 2006-12-20 07:36:48.403 354 18160.37 66.04 52697.82 88888.00 2006-12-20 07:36:48.903 354 18160.38 66.08 52697.73 88888.00 2006-12-20 07:36:49.403 354 18160.38 65.94 52697.66 88888.00 2006-12-20 07:36:49.903 354 18160.48 65.77 52697.62 88888.00 2006-12-20 07:36:50.403 354 18160.39 65.80 52697.62 88888.00 2006-12-20 07:36:50.903 354 18160.22 65.92 52697.71 88888.00 2006-12-20 07:36:51.403 354 18160.12 65.98 52697.73 88888.00 2006-12-20 07:36:51.903 354 18160.36 65.92 52697.77 88888.00 2006-12-20 07:36:52.403 354 18160.59 65.94 52697.78 88888.00 2006-12-20 07:36:52.903 354 18160.66 65.97 52697.76 88888.00 2006-12-20 07:36:53.403 354 18160.57 65.99 52697.85 88888.00 2006-12-20 07:36:53.903 354 18160.64 65.97 52697.90 88888.00 2006-12-20 07:36:54.403 354 18160.57 65.98 52697.90 88888.00 2006-12-20 07:36:54.903 354 18160.57 65.92 52697.77 88888.00 2006-12-20 07:36:55.403 354 18160.67 65.87 52697.80 88888.00 2006-12-20 07:36:55.903 354 18160.66 65.89 52697.87 88888.00 2006-12-20 07:36:56.403 354 18160.76 65.88 52697.90 88888.00 2006-12-20 07:36:56.903 354 18160.75 65.92 52697.87 88888.00 2006-12-20 07:36:57.403 354 18160.79 66.06 52697.85 88888.00 2006-12-20 07:36:57.903 354 18160.70 66.07 52697.90 88888.00 2006-12-20 07:36:58.403 354 18160.68 66.00 52697.96 88888.00 2006-12-20 07:36:58.903 354 18160.73 65.97 52697.85 88888.00 2006-12-20 07:36:59.403 354 18160.70 66.01 52697.87 88888.00 2006-12-20 07:36:59.903 354 18160.55 66.00 52697.89 88888.00 2006-12-20 07:37:00.403 354 18160.49 65.96 52697.88 88888.00 2006-12-20 07:37:00.903 354 18160.48 66.01 52697.73 88888.00 2006-12-20 07:37:01.403 354 18160.76 66.04 52697.71 88888.00 2006-12-20 07:37:01.903 354 18160.92 66.01 52697.75 88888.00 2006-12-20 07:37:02.403 354 18160.94 66.06 52697.78 88888.00 2006-12-20 07:37:02.903 354 18160.92 66.04 52697.82 88888.00 2006-12-20 07:37:03.403 354 18160.99 66.05 52697.89 88888.00 2006-12-20 07:37:03.903 354 18160.89 66.01 52697.97 88888.00 2006-12-20 07:37:04.403 354 18161.02 66.02 52697.90 88888.00 2006-12-20 07:37:04.903 354 18161.04 66.04 52697.91 88888.00 2006-12-20 07:37:05.403 354 18161.05 65.99 52698.00 88888.00 2006-12-20 07:37:05.903 354 18161.04 66.00 52698.00 88888.00 2006-12-20 07:37:06.403 354 18161.07 65.99 52697.96 88888.00 2006-12-20 07:37:06.903 354 18161.04 65.91 52698.00 88888.00 2006-12-20 07:37:07.403 354 18160.89 65.96 52698.05 88888.00 2006-12-20 07:37:07.903 354 18160.78 65.96 52698.00 88888.00 2006-12-20 07:37:08.403 354 18160.61 65.91 52698.09 88888.00 2006-12-20 07:37:08.903 354 18160.66 65.89 52698.08 88888.00 2006-12-20 07:37:09.403 354 18160.72 65.90 52698.09 88888.00 2006-12-20 07:37:09.903 354 18160.73 65.91 52698.14 88888.00 2006-12-20 07:37:10.403 354 18160.77 65.87 52698.14 88888.00 2006-12-20 07:37:10.903 354 18160.81 65.89 52698.10 88888.00 2006-12-20 07:37:11.403 354 18160.75 65.91 52698.06 88888.00 2006-12-20 07:37:11.903 354 18160.83 65.90 52698.06 88888.00 2006-12-20 07:37:12.403 354 18161.05 65.94 52698.12 88888.00 2006-12-20 07:37:12.903 354 18161.21 65.96 52698.22 88888.00 2006-12-20 07:37:13.403 354 18161.22 65.89 52698.13 88888.00 2006-12-20 07:37:13.903 354 18161.21 65.95 52698.15 88888.00 2006-12-20 07:37:14.403 354 18161.19 65.97 52698.22 88888.00 2006-12-20 07:37:14.903 354 18161.25 65.92 52698.25 88888.00 2006-12-20 07:37:15.403 354 18161.29 65.92 52698.28 88888.00 2006-12-20 07:37:15.903 354 18161.27 65.87 52698.31 88888.00 2006-12-20 07:37:16.403 354 18161.27 65.88 52698.38 88888.00 2006-12-20 07:37:16.903 354 18161.21 65.79 52698.32 88888.00 2006-12-20 07:37:17.403 354 18161.16 65.75 52698.28 88888.00 2006-12-20 07:37:17.903 354 18161.43 65.74 52698.30 88888.00 2006-12-20 07:37:18.403 354 18161.29 65.78 52698.46 88888.00 2006-12-20 07:37:18.903 354 18161.24 65.74 52698.47 88888.00 2006-12-20 07:37:19.403 354 18161.27 65.70 52698.35 88888.00 2006-12-20 07:37:19.903 354 18161.23 65.74 52698.36 88888.00 2006-12-20 07:37:20.403 354 18161.23 65.76 52698.34 88888.00 2006-12-20 07:37:20.903 354 18161.27 65.64 52698.34 88888.00 2006-12-20 07:37:21.403 354 18161.31 65.59 52698.30 88888.00 2006-12-20 07:37:21.903 354 18161.40 65.59 52698.26 88888.00 2006-12-20 07:37:22.403 354 18161.36 65.62 52698.22 88888.00 2006-12-20 07:37:22.903 354 18161.38 65.62 52698.19 88888.00 2006-12-20 07:37:23.403 354 18161.44 65.46 52698.36 88888.00 2006-12-20 07:37:23.903 354 18161.44 65.46 52698.40 88888.00 2006-12-20 07:37:24.403 354 18161.42 65.48 52698.40 88888.00 2006-12-20 07:37:24.903 354 18161.44 65.54 52698.35 88888.00 2006-12-20 07:37:25.403 354 18161.41 65.57 52698.30 88888.00 2006-12-20 07:37:25.903 354 18161.41 65.53 52698.15 88888.00 2006-12-20 07:37:26.403 354 18161.33 65.44 52698.17 88888.00 2006-12-20 07:37:26.903 354 18161.26 65.46 52698.34 88888.00 2006-12-20 07:37:27.403 354 18161.23 65.53 52698.26 88888.00 2006-12-20 07:37:27.903 354 18161.35 65.52 52698.28 88888.00 2006-12-20 07:37:28.403 354 18161.29 65.51 52698.26 88888.00 2006-12-20 07:37:28.903 354 18161.26 65.50 52698.34 88888.00 2006-12-20 07:37:29.403 354 18161.13 65.47 52698.33 88888.00 2006-12-20 07:37:29.903 354 18161.13 65.48 52698.32 88888.00 2006-12-20 07:37:30.403 354 18161.08 65.48 52698.18 88888.00 2006-12-20 07:37:30.903 354 18161.10 65.44 52698.17 88888.00 2006-12-20 07:37:31.403 354 18161.01 65.40 52698.21 88888.00 2006-12-20 07:37:31.903 354 18160.98 65.41 52698.23 88888.00 2006-12-20 07:37:32.403 354 18161.10 65.49 52698.21 88888.00 2006-12-20 07:37:32.903 354 18161.14 65.58 52698.22 88888.00 2006-12-20 07:37:33.403 354 18161.01 65.53 52698.33 88888.00 2006-12-20 07:37:33.903 354 18160.86 65.45 52698.29 88888.00 2006-12-20 07:37:34.403 354 18161.00 65.47 52698.25 88888.00 2006-12-20 07:37:34.903 354 18160.97 65.54 52698.21 88888.00 2006-12-20 07:37:35.403 354 18160.91 65.54 52698.26 88888.00 2006-12-20 07:37:35.903 354 18160.97 65.48 52698.26 88888.00 2006-12-20 07:37:36.403 354 18160.97 65.50 52698.21 88888.00 2006-12-20 07:37:36.903 354 18160.97 65.49 52698.23 88888.00 2006-12-20 07:37:37.403 354 18160.96 65.74 52698.23 88888.00 2006-12-20 07:37:37.903 354 18160.99 65.88 52698.28 88888.00 2006-12-20 07:37:38.403 354 18161.05 65.87 52698.31 88888.00 2006-12-20 07:37:38.903 354 18160.75 65.86 52698.37 88888.00 2006-12-20 07:37:39.403 354 18160.75 65.86 52698.47 88888.00 2006-12-20 07:37:39.903 354 18160.83 65.82 52698.37 88888.00 2006-12-20 07:37:40.403 354 18160.91 65.75 52698.21 88888.00 2006-12-20 07:37:40.903 354 18160.82 65.69 52698.30 88888.00 2006-12-20 07:37:41.403 354 18160.71 65.61 52698.32 88888.00 2006-12-20 07:37:41.903 354 18160.73 65.58 52698.30 88888.00 2006-12-20 07:37:42.403 354 18160.98 65.62 52698.23 88888.00 2006-12-20 07:37:42.903 354 18161.03 65.58 52698.20 88888.00 2006-12-20 07:37:43.403 354 18161.01 65.48 52698.32 88888.00 2006-12-20 07:37:43.903 354 18160.96 65.42 52698.31 88888.00 2006-12-20 07:37:44.403 354 18160.94 65.37 52698.23 88888.00 2006-12-20 07:37:44.903 354 18161.05 65.42 52698.21 88888.00 2006-12-20 07:37:45.403 354 18161.02 65.40 52698.23 88888.00 2006-12-20 07:37:45.903 354 18160.83 65.41 52698.33 88888.00 2006-12-20 07:37:46.403 354 18160.62 65.44 52698.40 88888.00 2006-12-20 07:37:46.903 354 18160.86 65.49 52698.30 88888.00 2006-12-20 07:37:47.403 354 18160.88 65.47 52698.36 88888.00 2006-12-20 07:37:47.903 354 18160.90 65.40 52698.34 88888.00 2006-12-20 07:37:48.403 354 18160.96 65.41 52698.33 88888.00 2006-12-20 07:37:48.903 354 18160.96 65.41 52698.34 88888.00 2006-12-20 07:37:49.403 354 18160.94 65.41 52698.31 88888.00 2006-12-20 07:37:49.903 354 18160.83 65.37 52698.41 88888.00 2006-12-20 07:37:50.403 354 18160.77 65.38 52698.33 88888.00 2006-12-20 07:37:50.903 354 18160.65 65.31 52698.33 88888.00 2006-12-20 07:37:51.403 354 18160.69 65.23 52698.31 88888.00 2006-12-20 07:37:51.903 354 18160.68 65.19 52698.44 88888.00 2006-12-20 07:37:52.403 354 18160.66 65.12 52698.37 88888.00 2006-12-20 07:37:52.903 354 18160.81 65.11 52698.38 88888.00 2006-12-20 07:37:53.403 354 18161.14 65.12 52698.38 88888.00 2006-12-20 07:37:53.903 354 18161.37 65.12 52698.33 88888.00 2006-12-20 07:37:54.403 354 18161.27 65.13 52698.38 88888.00 2006-12-20 07:37:54.903 354 18161.20 65.08 52698.36 88888.00 2006-12-20 07:37:55.403 354 18161.29 65.08 52698.41 88888.00 2006-12-20 07:37:55.903 354 18161.26 65.05 52698.45 88888.00 2006-12-20 07:37:56.403 354 18161.09 65.09 52698.43 88888.00 2006-12-20 07:37:56.903 354 18161.00 65.07 52698.32 88888.00 2006-12-20 07:37:57.403 354 18161.14 65.06 52698.24 88888.00 2006-12-20 07:37:57.903 354 18161.23 65.10 52698.31 88888.00 2006-12-20 07:37:58.403 354 18161.16 65.06 52698.35 88888.00 2006-12-20 07:37:58.903 354 18161.09 65.07 52698.34 88888.00 2006-12-20 07:37:59.403 354 18161.13 65.07 52698.32 88888.00 2006-12-20 07:37:59.903 354 18161.26 64.94 52698.48 88888.00 2006-12-20 07:38:00.403 354 18161.52 64.85 52698.55 88888.00 2006-12-20 07:38:00.903 354 18161.40 64.85 52698.57 88888.00 2006-12-20 07:38:01.403 354 18161.38 64.76 52698.47 88888.00 2006-12-20 07:38:01.903 354 18161.43 64.73 52698.43 88888.00 2006-12-20 07:38:02.403 354 18161.51 64.77 52698.52 88888.00 2006-12-20 07:38:02.903 354 18161.38 64.84 52698.40 88888.00 2006-12-20 07:38:03.403 354 18161.27 64.94 52698.30 88888.00 2006-12-20 07:38:03.903 354 18161.19 64.90 52698.32 88888.00 2006-12-20 07:38:04.403 354 18160.96 64.86 52698.42 88888.00 2006-12-20 07:38:04.903 354 18161.07 64.80 52698.41 88888.00 2006-12-20 07:38:05.403 354 18161.13 64.75 52698.35 88888.00 2006-12-20 07:38:05.903 354 18161.00 64.68 52698.37 88888.00 2006-12-20 07:38:06.403 354 18160.92 64.71 52698.47 88888.00 2006-12-20 07:38:06.903 354 18160.80 64.74 52698.40 88888.00 2006-12-20 07:38:07.403 354 18160.90 64.74 52698.43 88888.00 2006-12-20 07:38:07.903 354 18160.99 64.83 52698.44 88888.00 2006-12-20 07:38:08.403 354 18160.79 64.87 52698.37 88888.00 2006-12-20 07:38:08.903 354 18160.73 64.92 52698.32 88888.00 2006-12-20 07:38:09.403 354 18161.01 64.83 52698.29 88888.00 2006-12-20 07:38:09.903 354 18161.13 64.79 52698.33 88888.00 2006-12-20 07:38:10.403 354 18161.04 64.80 52698.42 88888.00 2006-12-20 07:38:10.903 354 18160.81 64.82 52698.41 88888.00 2006-12-20 07:38:11.403 354 18161.01 64.76 52698.42 88888.00 2006-12-20 07:38:11.903 354 18161.21 64.83 52698.43 88888.00 2006-12-20 07:38:12.403 354 18161.27 64.86 52698.46 88888.00 2006-12-20 07:38:12.903 354 18161.14 64.86 52698.44 88888.00 2006-12-20 07:38:13.403 354 18161.01 64.81 52698.35 88888.00 2006-12-20 07:38:13.903 354 18160.97 64.77 52698.35 88888.00 2006-12-20 07:38:14.403 354 18160.93 64.91 52698.34 88888.00 2006-12-20 07:38:14.903 354 18160.98 64.88 52698.28 88888.00 2006-12-20 07:38:15.403 354 18161.14 64.80 52698.23 88888.00 2006-12-20 07:38:15.903 354 18161.25 64.76 52698.38 88888.00 2006-12-20 07:38:16.403 354 18161.20 64.73 52698.38 88888.00 2006-12-20 07:38:16.903 354 18161.10 64.68 52698.38 88888.00 2006-12-20 07:38:17.403 354 18161.05 64.70 52698.38 88888.00 2006-12-20 07:38:17.903 354 18161.03 64.71 52698.34 88888.00 2006-12-20 07:38:18.403 354 18161.05 64.67 52698.32 88888.00 2006-12-20 07:38:18.903 354 18160.92 64.68 52698.28 88888.00 2006-12-20 07:38:19.403 354 18160.98 64.74 52698.36 88888.00 2006-12-20 07:38:19.903 354 18161.01 64.73 52698.34 88888.00 2006-12-20 07:38:20.403 354 18160.98 64.54 52698.29 88888.00 2006-12-20 07:38:20.903 354 18160.99 64.35 52698.24 88888.00 2006-12-20 07:38:21.403 354 18160.79 64.32 52698.31 88888.00 2006-12-20 07:38:21.903 354 18160.61 64.28 52698.33 88888.00 2006-12-20 07:38:22.403 354 18160.53 64.24 52698.26 88888.00 2006-12-20 07:38:22.903 354 18160.69 64.20 52698.35 88888.00 2006-12-20 07:38:23.403 354 18161.01 64.22 52698.48 88888.00 2006-12-20 07:38:23.903 354 18160.94 64.21 52698.50 88888.00 2006-12-20 07:38:24.403 354 18160.82 64.24 52698.52 88888.00 2006-12-20 07:38:24.903 354 18161.04 64.21 52698.43 88888.00 2006-12-20 07:38:25.403 354 18161.15 64.18 52698.38 88888.00 2006-12-20 07:38:25.903 354 18161.16 64.10 52698.34 88888.00 2006-12-20 07:38:26.403 354 18161.03 64.09 52698.28 88888.00 2006-12-20 07:38:26.903 354 18160.92 64.11 52698.29 88888.00 2006-12-20 07:38:27.403 354 18160.71 64.09 52698.36 88888.00 2006-12-20 07:38:27.903 354 18160.64 64.08 52698.38 88888.00 2006-12-20 07:38:28.403 354 18160.57 64.06 52698.56 88888.00 2006-12-20 07:38:28.903 354 18160.69 64.11 52698.50 88888.00 2006-12-20 07:38:29.403 354 18160.86 64.14 52698.45 88888.00 2006-12-20 07:38:29.903 354 18160.76 64.01 52698.30 88888.00 2006-12-20 07:38:30.403 354 18160.72 64.00 52698.24 88888.00 2006-12-20 07:38:30.903 354 18160.75 64.05 52698.19 88888.00 2006-12-20 07:38:31.403 354 18160.68 64.05 52698.32 88888.00 2006-12-20 07:38:31.903 354 18160.76 64.02 52698.34 88888.00 2006-12-20 07:38:32.403 354 18160.88 63.96 52698.44 88888.00 2006-12-20 07:38:32.903 354 18160.87 63.92 52698.49 88888.00 2006-12-20 07:38:33.403 354 18160.93 63.91 52698.45 88888.00 2006-12-20 07:38:33.903 354 18160.85 63.90 52698.44 88888.00 2006-12-20 07:38:34.403 354 18160.79 63.90 52698.38 88888.00 2006-12-20 07:38:34.903 354 18160.99 63.90 52698.43 88888.00 2006-12-20 07:38:35.403 354 18161.01 63.87 52698.50 88888.00 2006-12-20 07:38:35.903 354 18160.88 63.86 52698.55 88888.00 2006-12-20 07:38:36.403 354 18160.70 63.94 52698.67 88888.00 2006-12-20 07:38:36.903 354 18160.71 63.99 52698.65 88888.00 2006-12-20 07:38:37.403 354 18161.00 63.97 52698.66 88888.00 2006-12-20 07:38:37.903 354 18161.04 63.94 52698.66 88888.00 2006-12-20 07:38:38.403 354 18161.07 63.86 52698.58 88888.00 2006-12-20 07:38:38.903 354 18161.00 63.80 52698.54 88888.00 2006-12-20 07:38:39.403 354 18160.94 63.82 52698.55 88888.00 2006-12-20 07:38:39.903 354 18161.00 63.83 52698.54 88888.00 2006-12-20 07:38:40.403 354 18160.98 63.88 52698.66 88888.00 2006-12-20 07:38:40.903 354 18161.04 63.86 52698.67 88888.00 2006-12-20 07:38:41.403 354 18161.00 63.88 52698.69 88888.00 2006-12-20 07:38:41.903 354 18160.92 63.91 52698.67 88888.00 2006-12-20 07:38:42.403 354 18161.00 63.85 52698.65 88888.00 2006-12-20 07:38:42.903 354 18161.10 63.83 52698.68 88888.00 2006-12-20 07:38:43.403 354 18160.79 63.75 52698.69 88888.00 2006-12-20 07:38:43.903 354 18160.72 63.75 52698.71 88888.00 2006-12-20 07:38:44.403 354 18160.79 63.77 52698.70 88888.00 2006-12-20 07:38:44.903 354 18160.72 63.77 52698.63 88888.00 2006-12-20 07:38:45.403 354 18160.87 63.81 52698.67 88888.00 2006-12-20 07:38:45.903 354 18160.81 63.80 52698.67 88888.00 2006-12-20 07:38:46.403 354 18160.73 63.70 52698.72 88888.00 2006-12-20 07:38:46.903 354 18160.82 63.68 52698.67 88888.00 2006-12-20 07:38:47.403 354 18160.88 63.63 52698.68 88888.00 2006-12-20 07:38:47.903 354 18160.86 63.67 52698.76 88888.00 2006-12-20 07:38:48.403 354 18160.77 63.70 52698.77 88888.00 2006-12-20 07:38:48.903 354 18160.76 63.71 52698.76 88888.00 2006-12-20 07:38:49.403 354 18160.62 63.71 52698.68 88888.00 2006-12-20 07:38:49.903 354 18160.76 63.64 52698.63 88888.00 2006-12-20 07:38:50.403 354 18160.92 63.61 52698.66 88888.00 2006-12-20 07:38:50.903 354 18160.91 63.57 52698.70 88888.00 2006-12-20 07:38:51.403 354 18160.80 63.50 52698.70 88888.00 2006-12-20 07:38:51.903 354 18160.85 63.54 52698.64 88888.00 2006-12-20 07:38:52.403 354 18160.80 63.61 52698.59 88888.00 2006-12-20 07:38:52.903 354 18160.60 63.61 52698.58 88888.00 2006-12-20 07:38:53.403 354 18160.64 63.66 52698.71 88888.00 2006-12-20 07:38:53.903 354 18160.67 63.61 52698.76 88888.00 2006-12-20 07:38:54.403 354 18160.58 63.59 52698.77 88888.00 2006-12-20 07:38:54.903 354 18160.65 63.71 52698.83 88888.00 2006-12-20 07:38:55.403 354 18160.56 63.66 52698.73 88888.00 2006-12-20 07:38:55.903 354 18160.76 63.57 52698.71 88888.00 2006-12-20 07:38:56.403 354 18160.66 63.55 52698.70 88888.00 2006-12-20 07:38:56.903 354 18160.31 63.56 52698.82 88888.00 2006-12-20 07:38:57.403 354 18160.38 63.54 52698.86 88888.00 2006-12-20 07:38:57.903 354 18160.49 63.44 52698.84 88888.00 2006-12-20 07:38:58.403 354 18160.31 63.42 52698.86 88888.00 2006-12-20 07:38:58.903 354 18160.35 63.35 52698.86 88888.00 2006-12-20 07:38:59.403 354 18160.31 63.39 52698.99 88888.00 2006-12-20 07:38:59.903 354 18160.36 63.34 52699.03 88888.00 2006-12-20 07:39:00.403 354 18160.39 63.36 52699.06 88888.00 2006-12-20 07:39:00.903 354 18160.39 63.29 52699.04 88888.00 2006-12-20 07:39:01.403 354 18160.40 63.29 52698.94 88888.00 2006-12-20 07:39:01.903 354 18160.35 63.24 52699.01 88888.00 2006-12-20 07:39:02.403 354 18160.37 63.21 52699.06 88888.00 2006-12-20 07:39:02.903 354 18160.37 63.25 52699.04 88888.00 2006-12-20 07:39:03.403 354 18160.28 63.29 52699.01 88888.00 2006-12-20 07:39:03.903 354 18160.36 63.31 52698.98 88888.00 2006-12-20 07:39:04.403 354 18160.59 63.29 52699.10 88888.00 2006-12-20 07:39:04.903 354 18160.75 63.31 52699.14 88888.00 2006-12-20 07:39:05.403 354 18160.62 63.39 52699.13 88888.00 2006-12-20 07:39:05.903 354 18160.58 63.36 52699.11 88888.00 2006-12-20 07:39:06.403 354 18160.53 63.34 52699.08 88888.00 2006-12-20 07:39:06.903 354 18160.44 63.37 52699.07 88888.00 2006-12-20 07:39:07.403 354 18160.56 63.29 52699.03 88888.00 2006-12-20 07:39:07.903 354 18160.51 63.23 52699.03 88888.00 2006-12-20 07:39:08.403 354 18160.37 63.32 52699.02 88888.00 2006-12-20 07:39:08.903 354 18160.31 63.16 52698.90 88888.00 2006-12-20 07:39:09.403 354 18160.47 63.10 52698.87 88888.00 2006-12-20 07:39:09.903 354 18160.45 63.18 52698.91 88888.00 2006-12-20 07:39:10.403 354 18160.48 63.30 52698.90 88888.00 2006-12-20 07:39:10.903 354 18160.43 63.28 52698.91 88888.00 2006-12-20 07:39:11.403 354 18160.39 63.21 52698.82 88888.00 2006-12-20 07:39:11.903 354 18160.40 63.21 52698.80 88888.00 2006-12-20 07:39:12.403 354 18160.50 63.21 52698.86 88888.00 2006-12-20 07:39:12.903 354 18160.48 63.16 52698.95 88888.00 2006-12-20 07:39:13.403 354 18160.47 63.17 52698.86 88888.00 2006-12-20 07:39:13.903 354 18160.44 63.15 52698.84 88888.00 2006-12-20 07:39:14.403 354 18160.40 63.03 52698.89 88888.00 2006-12-20 07:39:14.903 354 18160.43 63.01 52698.93 88888.00 2006-12-20 07:39:15.403 354 18160.64 62.96 52698.98 88888.00 2006-12-20 07:39:15.903 354 18160.62 63.01 52698.93 88888.00 2006-12-20 07:39:16.403 354 18160.62 63.05 52699.00 88888.00 2006-12-20 07:39:16.903 354 18160.66 63.07 52698.98 88888.00 2006-12-20 07:39:17.403 354 18160.69 63.01 52698.88 88888.00 2006-12-20 07:39:17.903 354 18160.65 62.95 52698.92 88888.00 2006-12-20 07:39:18.403 354 18160.70 62.94 52698.89 88888.00 2006-12-20 07:39:18.903 354 18160.68 62.84 52698.94 88888.00 2006-12-20 07:39:19.403 354 18160.66 62.78 52699.01 88888.00 2006-12-20 07:39:19.903 354 18160.64 62.75 52699.10 88888.00 2006-12-20 07:39:20.403 354 18160.60 62.74 52699.11 88888.00 2006-12-20 07:39:20.903 354 18160.65 62.70 52699.14 88888.00 2006-12-20 07:39:21.403 354 18160.42 62.72 52699.00 88888.00 2006-12-20 07:39:21.903 354 18160.28 62.81 52698.92 88888.00 2006-12-20 07:39:22.403 354 18160.38 62.79 52698.94 88888.00 2006-12-20 07:39:22.903 354 18160.47 62.84 52698.91 88888.00 2006-12-20 07:39:23.403 354 18160.45 62.84 52699.00 88888.00 2006-12-20 07:39:23.903 354 18160.42 62.88 52698.98 88888.00 2006-12-20 07:39:24.403 354 18160.53 62.74 52698.92 88888.00 2006-12-20 07:39:24.903 354 18160.53 62.67 52698.95 88888.00 2006-12-20 07:39:25.403 354 18160.46 62.76 52698.90 88888.00 2006-12-20 07:39:25.903 354 18160.51 62.79 52698.75 88888.00 2006-12-20 07:39:26.403 354 18160.44 62.78 52698.69 88888.00 2006-12-20 07:39:26.903 354 18160.40 62.85 52698.81 88888.00 2006-12-20 07:39:27.403 354 18160.45 62.94 52699.00 88888.00 2006-12-20 07:39:27.903 354 18160.48 62.97 52699.13 88888.00 2006-12-20 07:39:28.403 354 18160.62 62.96 52699.05 88888.00 2006-12-20 07:39:28.903 354 18160.62 62.89 52699.08 88888.00 2006-12-20 07:39:29.403 354 18160.58 62.86 52699.03 88888.00 2006-12-20 07:39:29.903 354 18160.50 62.75 52699.06 88888.00 2006-12-20 07:39:30.403 354 18160.50 62.81 52699.03 88888.00 2006-12-20 07:39:30.903 354 18160.58 62.79 52699.03 88888.00 2006-12-20 07:39:31.403 354 18160.56 62.68 52698.95 88888.00 2006-12-20 07:39:31.903 354 18160.56 62.66 52699.02 88888.00 2006-12-20 07:39:32.403 354 18160.60 62.67 52699.06 88888.00 2006-12-20 07:39:32.903 354 18160.66 62.67 52699.06 88888.00 2006-12-20 07:39:33.403 354 18160.58 62.63 52699.17 88888.00 2006-12-20 07:39:33.903 354 18160.72 62.62 52699.14 88888.00 2006-12-20 07:39:34.403 354 18160.89 62.69 52699.11 88888.00 2006-12-20 07:39:34.903 354 18160.98 62.67 52699.19 88888.00 2006-12-20 07:39:35.403 354 18161.09 62.68 52699.23 88888.00 2006-12-20 07:39:35.903 354 18160.99 62.64 52699.17 88888.00 2006-12-20 07:39:36.403 354 18160.90 62.68 52699.17 88888.00 2006-12-20 07:39:36.903 354 18160.77 62.70 52698.98 88888.00 2006-12-20 07:39:37.403 354 18160.69 62.68 52698.93 88888.00 2006-12-20 07:39:37.903 354 18160.65 62.70 52699.00 88888.00 2006-12-20 07:39:38.403 354 18160.72 62.73 52699.12 88888.00 2006-12-20 07:39:38.903 354 18160.85 62.71 52699.01 88888.00 2006-12-20 07:39:39.403 354 18160.93 62.79 52699.00 88888.00 2006-12-20 07:39:39.903 354 18160.90 62.78 52699.14 88888.00 2006-12-20 07:39:40.403 354 18160.76 62.76 52699.15 88888.00 2006-12-20 07:39:40.903 354 18160.68 62.71 52699.04 88888.00 2006-12-20 07:39:41.403 354 18160.81 62.80 52698.99 88888.00 2006-12-20 07:39:41.903 354 18160.72 62.86 52699.06 88888.00 2006-12-20 07:39:42.403 354 18160.73 62.78 52699.06 88888.00 2006-12-20 07:39:42.903 354 18160.66 62.71 52699.04 88888.00 2006-12-20 07:39:43.403 354 18160.62 62.74 52699.07 88888.00 2006-12-20 07:39:43.903 354 18160.68 62.81 52699.07 88888.00 2006-12-20 07:39:44.403 354 18160.80 62.86 52698.98 88888.00 2006-12-20 07:39:44.903 354 18160.69 62.88 52699.00 88888.00 2006-12-20 07:39:45.403 354 18160.62 62.95 52699.02 88888.00 2006-12-20 07:39:45.903 354 18160.90 62.88 52699.00 88888.00 2006-12-20 07:39:46.403 354 18161.04 62.76 52698.94 88888.00 2006-12-20 07:39:46.903 354 18161.12 62.68 52698.93 88888.00 2006-12-20 07:39:47.403 354 18161.03 62.63 52699.01 88888.00 2006-12-20 07:39:47.903 354 18160.91 62.64 52699.05 88888.00 2006-12-20 07:39:48.403 354 18160.80 62.59 52699.05 88888.00 2006-12-20 07:39:48.903 354 18161.07 62.50 52699.02 88888.00 2006-12-20 07:39:49.403 354 18161.08 62.67 52699.02 88888.00 2006-12-20 07:39:49.903 354 18160.93 62.77 52699.05 88888.00 2006-12-20 07:39:50.403 354 18160.89 62.73 52698.95 88888.00 2006-12-20 07:39:50.903 354 18160.93 62.68 52698.90 88888.00 2006-12-20 07:39:51.403 354 18160.87 62.68 52698.94 88888.00 2006-12-20 07:39:51.903 354 18160.91 62.71 52698.99 88888.00 2006-12-20 07:39:52.403 354 18161.02 62.65 52699.06 88888.00 2006-12-20 07:39:52.903 354 18161.15 62.58 52699.15 88888.00 2006-12-20 07:39:53.403 354 18161.12 62.50 52699.18 88888.00 2006-12-20 07:39:53.903 354 18161.22 62.46 52699.04 88888.00 2006-12-20 07:39:54.403 354 18161.22 62.41 52699.05 88888.00 2006-12-20 07:39:54.903 354 18161.32 62.40 52699.19 88888.00 2006-12-20 07:39:55.403 354 18161.30 62.38 52699.21 88888.00 2006-12-20 07:39:55.903 354 18161.19 62.36 52699.08 88888.00 2006-12-20 07:39:56.403 354 18161.31 62.37 52699.25 88888.00 2006-12-20 07:39:56.903 354 18161.38 62.41 52699.34 88888.00 2006-12-20 07:39:57.403 354 18161.35 62.36 52699.17 88888.00 2006-12-20 07:39:57.903 354 18161.13 62.34 52699.31 88888.00 2006-12-20 07:39:58.403 354 18161.12 62.35 52699.34 88888.00 2006-12-20 07:39:58.903 354 18161.27 62.36 52699.29 88888.00 2006-12-20 07:39:59.403 354 18161.23 62.35 52699.40 88888.00 2006-12-20 07:39:59.903 354 18161.26 62.29 52699.48 88888.00 2006-12-20 07:40:00.403 354 18161.47 62.29 52699.41 88888.00 2006-12-20 07:40:00.903 354 18161.41 62.28 52699.40 88888.00 2006-12-20 07:40:01.403 354 18161.36 62.31 52699.44 88888.00 2006-12-20 07:40:01.903 354 18161.31 62.24 52699.50 88888.00 2006-12-20 07:40:02.403 354 18161.31 62.22 52699.56 88888.00 2006-12-20 07:40:02.903 354 18161.32 62.23 52699.54 88888.00 2006-12-20 07:40:03.403 354 18161.45 62.34 52699.37 88888.00 2006-12-20 07:40:03.903 354 18161.34 62.30 52699.26 88888.00 2006-12-20 07:40:04.403 354 18161.36 62.33 52699.30 88888.00 2006-12-20 07:40:04.903 354 18161.46 62.29 52699.34 88888.00 2006-12-20 07:40:05.403 354 18161.56 62.19 52699.40 88888.00 2006-12-20 07:40:05.903 354 18161.58 62.07 52699.34 88888.00 2006-12-20 07:40:06.403 354 18161.68 62.03 52699.30 88888.00 2006-12-20 07:40:06.903 354 18161.72 62.05 52699.36 88888.00 2006-12-20 07:40:07.403 354 18161.67 62.06 52699.30 88888.00 2006-12-20 07:40:07.903 354 18161.65 62.18 52699.39 88888.00 2006-12-20 07:40:08.403 354 18161.44 62.29 52699.41 88888.00 2006-12-20 07:40:08.903 354 18161.23 62.23 52699.40 88888.00 2006-12-20 07:40:09.403 354 18161.33 62.10 52699.42 88888.00 2006-12-20 07:40:09.903 354 18161.47 62.14 52699.41 88888.00 2006-12-20 07:40:10.403 354 18161.41 62.09 52699.34 88888.00 2006-12-20 07:40:10.903 354 18161.26 62.01 52699.31 88888.00 2006-12-20 07:40:11.403 354 18161.40 62.04 52699.35 88888.00 2006-12-20 07:40:11.903 354 18161.56 62.10 52699.30 88888.00 2006-12-20 07:40:12.403 354 18161.54 62.06 52699.42 88888.00 2006-12-20 07:40:12.903 354 18161.62 62.01 52699.49 88888.00 2006-12-20 07:40:13.403 354 18161.63 61.94 52699.52 88888.00 2006-12-20 07:40:13.903 354 18161.77 61.95 52699.58 88888.00 2006-12-20 07:40:14.403 354 18161.70 62.11 52699.48 88888.00 2006-12-20 07:40:14.903 354 18161.54 62.09 52699.42 88888.00 2006-12-20 07:40:15.403 354 18161.51 61.96 52699.52 88888.00 2006-12-20 07:40:15.903 354 18161.65 61.96 52699.51 88888.00 2006-12-20 07:40:16.403 354 18161.59 61.99 52699.66 88888.00 2006-12-20 07:40:16.903 354 18161.47 61.99 52699.74 88888.00 2006-12-20 07:40:17.403 354 18161.55 62.00 52699.65 88888.00 2006-12-20 07:40:17.903 354 18161.62 62.07 52699.68 88888.00 2006-12-20 07:40:18.403 354 18161.61 62.24 52699.70 88888.00 2006-12-20 07:40:18.903 354 18161.56 62.19 52699.76 88888.00 2006-12-20 07:40:19.403 354 18161.51 61.97 52699.86 88888.00 2006-12-20 07:40:19.903 354 18161.36 61.90 52699.86 88888.00 2006-12-20 07:40:20.403 354 18161.31 61.97 52699.93 88888.00 2006-12-20 07:40:20.903 354 18161.42 62.03 52699.84 88888.00 2006-12-20 07:40:21.403 354 18161.49 62.00 52699.70 88888.00 2006-12-20 07:40:21.903 354 18161.57 61.91 52699.74 88888.00 2006-12-20 07:40:22.403 354 18161.64 61.97 52699.77 88888.00 2006-12-20 07:40:22.903 354 18161.74 62.02 52699.83 88888.00 2006-12-20 07:40:23.403 354 18161.73 62.01 52699.91 88888.00 2006-12-20 07:40:23.903 354 18161.64 61.98 52699.85 88888.00 2006-12-20 07:40:24.403 354 18161.64 61.98 52699.88 88888.00 2006-12-20 07:40:24.903 354 18161.77 62.03 52699.79 88888.00 2006-12-20 07:40:25.403 354 18161.66 61.96 52699.77 88888.00 2006-12-20 07:40:25.903 354 18161.66 61.85 52699.72 88888.00 2006-12-20 07:40:26.403 354 18161.66 61.85 52699.66 88888.00 2006-12-20 07:40:26.903 354 18161.69 61.95 52699.84 88888.00 2006-12-20 07:40:27.403 354 18161.59 61.88 52699.89 88888.00 2006-12-20 07:40:27.903 354 18161.55 61.85 52699.97 88888.00 2006-12-20 07:40:28.403 354 18161.58 61.89 52699.75 88888.00 2006-12-20 07:40:28.903 354 18161.64 61.94 52699.82 88888.00 2006-12-20 07:40:29.403 354 18161.77 61.96 52699.83 88888.00 2006-12-20 07:40:29.903 354 18161.76 61.90 52699.93 88888.00 2006-12-20 07:40:30.403 354 18161.80 61.87 52700.00 88888.00 2006-12-20 07:40:30.903 354 18161.85 61.84 52699.98 88888.00 2006-12-20 07:40:31.403 354 18161.75 61.84 52699.95 88888.00 2006-12-20 07:40:31.903 354 18161.74 61.80 52699.95 88888.00 2006-12-20 07:40:32.403 354 18161.73 61.80 52699.93 88888.00 2006-12-20 07:40:32.903 354 18161.77 61.84 52699.87 88888.00 2006-12-20 07:40:33.403 354 18161.89 61.81 52699.77 88888.00 2006-12-20 07:40:33.903 354 18161.87 61.73 52699.63 88888.00 2006-12-20 07:40:34.403 354 18161.96 61.63 52699.74 88888.00 2006-12-20 07:40:34.903 354 18161.91 61.59 52699.76 88888.00 2006-12-20 07:40:35.403 354 18161.89 61.59 52699.69 88888.00 2006-12-20 07:40:35.903 354 18161.98 61.68 52699.72 88888.00 2006-12-20 07:40:36.403 354 18161.83 61.69 52699.74 88888.00 2006-12-20 07:40:36.903 354 18161.76 61.65 52699.81 88888.00 2006-12-20 07:40:37.403 354 18161.91 61.62 52699.84 88888.00 2006-12-20 07:40:37.903 354 18162.00 61.59 52699.86 88888.00 2006-12-20 07:40:38.403 354 18161.99 61.55 52699.88 88888.00 2006-12-20 07:40:38.903 354 18161.92 61.50 52699.91 88888.00 2006-12-20 07:40:39.403 354 18161.90 61.52 52699.81 88888.00 2006-12-20 07:40:39.903 354 18161.90 61.52 52699.75 88888.00 2006-12-20 07:40:40.403 354 18161.90 61.53 52699.81 88888.00 2006-12-20 07:40:40.903 354 18161.98 61.50 52699.75 88888.00 2006-12-20 07:40:41.403 354 18162.14 61.54 52699.85 88888.00 2006-12-20 07:40:41.903 354 18162.13 61.61 52699.87 88888.00 2006-12-20 07:40:42.403 354 18162.19 61.63 52699.95 88888.00 2006-12-20 07:40:42.903 354 18162.25 61.63 52700.03 88888.00 2006-12-20 07:40:43.403 354 18162.07 61.65 52700.05 88888.00 2006-12-20 07:40:43.903 354 18162.05 61.63 52700.07 88888.00 2006-12-20 07:40:44.403 354 18162.13 61.64 52700.14 88888.00 2006-12-20 07:40:44.903 354 18162.25 61.66 52700.07 88888.00 2006-12-20 07:40:45.403 354 18162.25 61.62 52700.06 88888.00 2006-12-20 07:40:45.903 354 18162.10 61.52 52699.92 88888.00 2006-12-20 07:40:46.403 354 18162.09 61.54 52700.00 88888.00 2006-12-20 07:40:46.903 354 18162.18 61.49 52700.00 88888.00 2006-12-20 07:40:47.403 354 18162.20 61.46 52699.98 88888.00 2006-12-20 07:40:47.903 354 18162.09 61.54 52700.11 88888.00 2006-12-20 07:40:48.403 354 18162.07 61.58 52700.08 88888.00 2006-12-20 07:40:48.903 354 18162.06 61.58 52700.11 88888.00 2006-12-20 07:40:49.403 354 18162.06 61.74 52700.17 88888.00 2006-12-20 07:40:49.903 354 18162.00 61.72 52700.21 88888.00 2006-12-20 07:40:50.403 354 18161.97 61.68 52700.14 88888.00 2006-12-20 07:40:50.903 354 18161.89 61.62 52700.09 88888.00 2006-12-20 07:40:51.403 354 18161.92 61.67 52700.11 88888.00 2006-12-20 07:40:51.903 354 18161.85 61.75 52700.11 88888.00 2006-12-20 07:40:52.403 354 18161.80 61.71 52700.15 88888.00 2006-12-20 07:40:52.903 354 18161.84 61.68 52700.16 88888.00 2006-12-20 07:40:53.403 354 18161.83 61.59 52700.19 88888.00 2006-12-20 07:40:53.903 354 18161.91 61.57 52700.22 88888.00 2006-12-20 07:40:54.403 354 18161.98 61.58 52700.27 88888.00 2006-12-20 07:40:54.903 354 18161.97 61.58 52700.20 88888.00 2006-12-20 07:40:55.403 354 18161.88 61.62 52700.16 88888.00 2006-12-20 07:40:55.903 354 18161.87 61.57 52700.07 88888.00 2006-12-20 07:40:56.403 354 18161.91 61.49 52700.05 88888.00 2006-12-20 07:40:56.903 354 18161.86 61.57 52700.07 88888.00 2006-12-20 07:40:57.403 354 18161.90 61.69 52700.07 88888.00 2006-12-20 07:40:57.903 354 18161.95 61.68 52700.14 88888.00 2006-12-20 07:40:58.403 354 18161.94 61.54 52700.07 88888.00 2006-12-20 07:40:58.903 354 18161.90 61.48 52700.09 88888.00 2006-12-20 07:40:59.403 354 18161.80 61.52 52700.23 88888.00 2006-12-20 07:40:59.903 354 18161.98 61.50 52700.23 88888.00 2006-12-20 07:41:00.403 354 18162.07 61.56 52700.20 88888.00 2006-12-20 07:41:00.903 354 18162.11 61.59 52700.34 88888.00 2006-12-20 07:41:01.403 354 18162.12 61.62 52700.31 88888.00 2006-12-20 07:41:01.903 354 18162.12 61.61 52700.35 88888.00 2006-12-20 07:41:02.403 354 18162.09 61.61 52700.44 88888.00 2006-12-20 07:41:02.903 354 18162.10 61.65 52700.47 88888.00 2006-12-20 07:41:03.403 354 18162.14 61.61 52700.46 88888.00 2006-12-20 07:41:03.903 354 18162.32 61.68 52700.38 88888.00 2006-12-20 07:41:04.403 354 18162.22 61.65 52700.41 88888.00 2006-12-20 07:41:04.903 354 18162.31 61.76 52700.40 88888.00 2006-12-20 07:41:05.403 354 18162.41 61.67 52700.34 88888.00 2006-12-20 07:41:05.903 354 18162.25 61.63 52700.31 88888.00 2006-12-20 07:41:06.403 354 18162.23 61.63 52700.27 88888.00 2006-12-20 07:41:06.903 354 18162.32 61.71 52700.44 88888.00 2006-12-20 07:41:07.403 354 18162.14 61.78 52700.56 88888.00 2006-12-20 07:41:07.903 354 18162.01 61.86 52700.60 88888.00 2006-12-20 07:41:08.403 354 18161.96 61.92 52700.62 88888.00 2006-12-20 07:41:08.903 354 18161.95 61.92 52700.56 88888.00 2006-12-20 07:41:09.403 354 18162.01 61.88 52700.76 88888.00 2006-12-20 07:41:09.903 354 18161.97 61.97 52700.77 88888.00 2006-12-20 07:41:10.403 354 18162.00 61.99 52700.74 88888.00 2006-12-20 07:41:10.903 354 18162.16 62.01 52700.61 88888.00 2006-12-20 07:41:11.403 354 18162.07 62.05 52700.60 88888.00 2006-12-20 07:41:11.903 354 18161.77 61.97 52700.56 88888.00 2006-12-20 07:41:12.403 354 18161.76 61.96 52700.40 88888.00 2006-12-20 07:41:12.903 354 18161.88 62.04 52700.31 88888.00 2006-12-20 07:41:13.403 354 18161.88 62.00 52700.32 88888.00 2006-12-20 07:41:13.903 354 18161.84 62.05 52700.42 88888.00 2006-12-20 07:41:14.403 354 18161.77 62.12 52700.60 88888.00 2006-12-20 07:41:14.903 354 18161.62 62.10 52700.62 88888.00 2006-12-20 07:41:15.403 354 18161.64 61.98 52700.62 88888.00 2006-12-20 07:41:15.903 354 18161.74 61.97 52700.55 88888.00 2006-12-20 07:41:16.403 354 18161.74 61.92 52700.52 88888.00 2006-12-20 07:41:16.903 354 18161.63 61.87 52700.47 88888.00 2006-12-20 07:41:17.403 354 18161.58 61.90 52700.50 88888.00 2006-12-20 07:41:17.903 354 18161.80 61.95 52700.47 88888.00 2006-12-20 07:41:18.403 354 18161.72 61.98 52700.47 88888.00 2006-12-20 07:41:18.903 354 18161.73 62.04 52700.43 88888.00 2006-12-20 07:41:19.403 354 18161.79 62.01 52700.45 88888.00 2006-12-20 07:41:19.903 354 18162.06 62.01 52700.53 88888.00 2006-12-20 07:41:20.403 354 18162.22 62.00 52700.39 88888.00 2006-12-20 07:41:20.903 354 18162.33 61.91 52700.34 88888.00 2006-12-20 07:41:21.403 354 18162.34 61.84 52700.40 88888.00 2006-12-20 07:41:21.903 354 18162.23 61.77 52700.33 88888.00 2006-12-20 07:41:22.403 354 18162.18 61.80 52700.35 88888.00 2006-12-20 07:41:22.903 354 18162.18 61.83 52700.32 88888.00 2006-12-20 07:41:23.403 354 18162.35 61.88 52700.32 88888.00 2006-12-20 07:41:23.903 354 18162.37 61.98 52700.43 88888.00 2006-12-20 07:41:24.403 354 18162.44 61.98 52700.58 88888.00 2006-12-20 07:41:24.903 354 18162.38 61.94 52700.56 88888.00 2006-12-20 07:41:25.403 354 18162.29 61.95 52700.66 88888.00 2006-12-20 07:41:25.903 354 18162.37 61.88 52700.68 88888.00 2006-12-20 07:41:26.403 354 18162.23 61.84 52700.75 88888.00 2006-12-20 07:41:26.903 354 18162.09 61.84 52700.72 88888.00 2006-12-20 07:41:27.403 354 18162.07 61.88 52700.72 88888.00 2006-12-20 07:41:27.903 354 18162.19 61.87 52700.79 88888.00 2006-12-20 07:41:28.403 354 18162.31 61.85 52700.82 88888.00 2006-12-20 07:41:28.903 354 18162.32 61.80 52700.74 88888.00 2006-12-20 07:41:29.403 354 18162.24 61.77 52700.68 88888.00 2006-12-20 07:41:29.903 354 18162.03 61.83 52700.69 88888.00 2006-12-20 07:41:30.403 354 18162.03 61.87 52700.72 88888.00 2006-12-20 07:41:30.903 354 18162.03 61.90 52700.58 88888.00 2006-12-20 07:41:31.403 354 18162.06 61.87 52700.56 88888.00 2006-12-20 07:41:31.903 354 18161.94 61.87 52700.72 88888.00 2006-12-20 07:41:32.403 354 18162.22 61.84 52700.79 88888.00 2006-12-20 07:41:32.903 354 18162.29 61.78 52700.88 88888.00 2006-12-20 07:41:33.403 354 18162.25 61.85 52701.01 88888.00 2006-12-20 07:41:33.903 354 18162.40 61.84 52701.08 88888.00 2006-12-20 07:41:34.403 354 18162.29 61.87 52701.03 88888.00 2006-12-20 07:41:34.903 354 18162.27 61.79 52701.12 88888.00 2006-12-20 07:41:35.403 354 18162.23 61.78 52701.07 88888.00 2006-12-20 07:41:35.903 354 18162.20 61.75 52700.93 88888.00 2006-12-20 07:41:36.403 354 18162.27 61.72 52701.01 88888.00 2006-12-20 07:41:36.903 354 18162.29 61.70 52700.99 88888.00 2006-12-20 07:41:37.403 354 18162.19 61.63 52700.90 88888.00 2006-12-20 07:41:37.903 354 18162.33 61.64 52700.92 88888.00 2006-12-20 07:41:38.403 354 18162.33 61.59 52700.88 88888.00 2006-12-20 07:41:38.903 354 18162.51 61.66 52700.90 88888.00 2006-12-20 07:41:39.403 354 18162.61 61.71 52700.88 88888.00 2006-12-20 07:41:39.903 354 18162.59 61.68 52700.89 88888.00 2006-12-20 07:41:40.403 354 18162.51 61.68 52700.96 88888.00 2006-12-20 07:41:40.903 354 18162.48 61.73 52700.96 88888.00 2006-12-20 07:41:41.403 354 18162.49 61.76 52700.87 88888.00 2006-12-20 07:41:41.903 354 18162.43 61.77 52700.82 88888.00 2006-12-20 07:41:42.403 354 18162.34 61.68 52700.68 88888.00 2006-12-20 07:41:42.903 354 18162.24 61.68 52700.72 88888.00 2006-12-20 07:41:43.403 354 18162.32 61.69 52700.77 88888.00 2006-12-20 07:41:43.903 354 18162.51 61.63 52700.76 88888.00 2006-12-20 07:41:44.403 354 18162.54 61.65 52700.74 88888.00 2006-12-20 07:41:44.903 354 18162.43 61.76 52700.90 88888.00 2006-12-20 07:41:45.403 354 18162.38 61.69 52700.81 88888.00 2006-12-20 07:41:45.903 354 18162.19 61.66 52700.84 88888.00 2006-12-20 07:41:46.403 354 18162.21 61.75 52700.87 88888.00 2006-12-20 07:41:46.903 354 18162.29 61.74 52700.89 88888.00 2006-12-20 07:41:47.403 354 18162.38 61.72 52700.89 88888.00 2006-12-20 07:41:47.903 354 18162.22 61.73 52700.97 88888.00 2006-12-20 07:41:48.403 354 18162.05 61.71 52701.01 88888.00 2006-12-20 07:41:48.903 354 18162.03 61.78 52700.96 88888.00 2006-12-20 07:41:49.403 354 18162.01 61.81 52700.93 88888.00 2006-12-20 07:41:49.903 354 18162.02 61.78 52700.86 88888.00 2006-12-20 07:41:50.403 354 18161.99 61.81 52700.89 88888.00 2006-12-20 07:41:50.903 354 18162.02 61.82 52700.92 88888.00 2006-12-20 07:41:51.403 354 18162.02 61.83 52700.95 88888.00 2006-12-20 07:41:51.903 354 18162.09 61.79 52700.95 88888.00 2006-12-20 07:41:52.403 354 18162.03 61.87 52700.93 88888.00 2006-12-20 07:41:52.903 354 18162.05 61.85 52700.93 88888.00 2006-12-20 07:41:53.403 354 18162.07 61.87 52700.96 88888.00 2006-12-20 07:41:53.903 354 18162.05 61.79 52700.98 88888.00 2006-12-20 07:41:54.403 354 18162.07 61.82 52700.87 88888.00 2006-12-20 07:41:54.903 354 18162.08 61.84 52700.84 88888.00 2006-12-20 07:41:55.403 354 18161.95 61.87 52700.92 88888.00 2006-12-20 07:41:55.903 354 18161.88 61.87 52700.93 88888.00 2006-12-20 07:41:56.403 354 18161.94 61.81 52700.88 88888.00 2006-12-20 07:41:56.903 354 18161.95 61.80 52700.92 88888.00 2006-12-20 07:41:57.403 354 18162.16 61.82 52701.08 88888.00 2006-12-20 07:41:57.903 354 18162.34 61.91 52701.04 88888.00 2006-12-20 07:41:58.403 354 18162.23 61.86 52701.22 88888.00 2006-12-20 07:41:58.903 354 18162.34 61.79 52701.24 88888.00 2006-12-20 07:41:59.403 354 18162.32 61.76 52701.15 88888.00 2006-12-20 07:41:59.903 354 18162.18 61.84 52701.08 88888.00 2006-12-20 07:42:00.403 354 18162.37 61.72 52700.98 88888.00 2006-12-20 07:42:00.903 354 18162.33 61.71 52700.99 88888.00 2006-12-20 07:42:01.403 354 18162.33 61.67 52701.05 88888.00 2006-12-20 07:42:01.903 354 18162.42 61.66 52701.04 88888.00 2006-12-20 07:42:02.403 354 18162.42 61.70 52701.10 88888.00 2006-12-20 07:42:02.903 354 18162.45 61.74 52701.15 88888.00 2006-12-20 07:42:03.403 354 18162.52 61.71 52701.12 88888.00 2006-12-20 07:42:03.903 354 18162.62 61.80 52701.09 88888.00 2006-12-20 07:42:04.403 354 18162.66 61.74 52701.07 88888.00 2006-12-20 07:42:04.903 354 18162.60 61.73 52700.95 88888.00 2006-12-20 07:42:05.403 354 18162.57 61.63 52701.03 88888.00 2006-12-20 07:42:05.903 354 18162.52 61.62 52701.08 88888.00 2006-12-20 07:42:06.403 354 18162.50 61.55 52701.03 88888.00 2006-12-20 07:42:06.903 354 18162.51 61.54 52700.97 88888.00 2006-12-20 07:42:07.403 354 18162.46 61.47 52701.05 88888.00 2006-12-20 07:42:07.903 354 18162.46 61.55 52701.05 88888.00 2006-12-20 07:42:08.403 354 18162.51 61.68 52701.08 88888.00 2006-12-20 07:42:08.903 354 18162.45 61.65 52701.13 88888.00 2006-12-20 07:42:09.403 354 18162.53 61.54 52701.14 88888.00 2006-12-20 07:42:09.903 354 18162.45 61.47 52701.09 88888.00 2006-12-20 07:42:10.403 354 18162.51 61.41 52701.12 88888.00 2006-12-20 07:42:10.903 354 18162.64 61.39 52701.10 88888.00 2006-12-20 07:42:11.403 354 18162.62 61.36 52701.08 88888.00 2006-12-20 07:42:11.903 354 18162.67 61.37 52701.10 88888.00 2006-12-20 07:42:12.403 354 18162.66 61.30 52701.05 88888.00 2006-12-20 07:42:12.903 354 18162.61 61.31 52700.95 88888.00 2006-12-20 07:42:13.403 354 18162.60 61.30 52700.97 88888.00 2006-12-20 07:42:13.903 354 18162.56 61.29 52700.89 88888.00 2006-12-20 07:42:14.403 354 18162.51 61.25 52700.95 88888.00 2006-12-20 07:42:14.903 354 18162.67 61.25 52700.96 88888.00 2006-12-20 07:42:15.403 354 18162.72 61.29 52701.00 88888.00 2006-12-20 07:42:15.903 354 18162.49 61.26 52700.96 88888.00 2006-12-20 07:42:16.403 354 18162.39 61.32 52701.09 88888.00 2006-12-20 07:42:16.903 354 18162.33 61.33 52701.11 88888.00 2006-12-20 07:42:17.403 354 18162.35 61.31 52701.03 88888.00 2006-12-20 07:42:17.903 354 18162.37 61.24 52701.01 88888.00 2006-12-20 07:42:18.403 354 18162.44 61.28 52701.14 88888.00 2006-12-20 07:42:18.903 354 18162.25 61.20 52701.07 88888.00 2006-12-20 07:42:19.403 354 18162.27 61.18 52700.99 88888.00 2006-12-20 07:42:19.903 354 18162.24 61.15 52701.07 88888.00 2006-12-20 07:42:20.403 354 18162.20 61.14 52701.08 88888.00 2006-12-20 07:42:20.903 354 18162.21 61.15 52700.98 88888.00 2006-12-20 07:42:21.403 354 18162.13 61.13 52701.07 88888.00 2006-12-20 07:42:21.903 354 18162.07 61.05 52701.10 88888.00 2006-12-20 07:42:22.403 354 18162.22 61.01 52701.14 88888.00 2006-12-20 07:42:22.903 354 18162.34 61.09 52701.20 88888.00 2006-12-20 07:42:23.403 354 18162.25 61.10 52701.21 88888.00 2006-12-20 07:42:23.903 354 18162.14 61.09 52701.08 88888.00 2006-12-20 07:42:24.403 354 18162.22 61.06 52701.14 88888.00 2006-12-20 07:42:24.903 354 18162.30 61.03 52701.15 88888.00 2006-12-20 07:42:25.403 354 18162.35 61.07 52701.02 88888.00 2006-12-20 07:42:25.903 354 18162.37 61.10 52701.03 88888.00 2006-12-20 07:42:26.403 354 18162.34 61.11 52701.09 88888.00 2006-12-20 07:42:26.903 354 18162.37 61.11 52701.05 88888.00 2006-12-20 07:42:27.403 354 18162.41 61.03 52701.11 88888.00 2006-12-20 07:42:27.903 354 18162.31 60.97 52701.25 88888.00 2006-12-20 07:42:28.403 354 18162.44 61.04 52701.30 88888.00 2006-12-20 07:42:28.903 354 18162.45 61.07 52701.12 88888.00 2006-12-20 07:42:29.403 354 18162.42 61.08 52700.98 88888.00 2006-12-20 07:42:29.903 354 18162.31 61.02 52700.99 88888.00 2006-12-20 07:42:30.403 354 18162.31 60.95 52700.95 88888.00 2006-12-20 07:42:30.903 354 18162.55 60.95 52701.03 88888.00 2006-12-20 07:42:31.403 354 18162.60 60.95 52701.01 88888.00 2006-12-20 07:42:31.903 354 18162.67 60.91 52701.02 88888.00 2006-12-20 07:42:32.403 354 18162.74 60.84 52700.95 88888.00 2006-12-20 07:42:32.903 354 18162.79 60.78 52701.02 88888.00 2006-12-20 07:42:33.403 354 18162.83 60.83 52701.05 88888.00 2006-12-20 07:42:33.903 354 18162.97 60.92 52700.97 88888.00 2006-12-20 07:42:34.403 354 18162.93 60.99 52701.02 88888.00 2006-12-20 07:42:34.903 354 18162.95 60.88 52700.96 88888.00 2006-12-20 07:42:35.403 354 18163.00 60.92 52700.91 88888.00 2006-12-20 07:42:35.903 354 18162.97 60.97 52700.96 88888.00 2006-12-20 07:42:36.403 354 18163.01 60.90 52700.96 88888.00 2006-12-20 07:42:36.903 354 18162.99 60.91 52701.03 88888.00 2006-12-20 07:42:37.403 354 18162.92 60.88 52701.13 88888.00 2006-12-20 07:42:37.903 354 18162.85 60.91 52701.02 88888.00 2006-12-20 07:42:38.403 354 18162.84 60.97 52701.01 88888.00 2006-12-20 07:42:38.903 354 18162.76 61.05 52701.15 88888.00 2006-12-20 07:42:39.403 354 18162.61 61.04 52701.04 88888.00 2006-12-20 07:42:39.903 354 18162.87 61.03 52701.01 88888.00 2006-12-20 07:42:40.403 354 18162.97 61.04 52701.12 88888.00 2006-12-20 07:42:40.903 354 18162.93 61.04 52701.15 88888.00 2006-12-20 07:42:41.403 354 18162.88 61.04 52701.15 88888.00 2006-12-20 07:42:41.903 354 18162.83 61.10 52701.12 88888.00 2006-12-20 07:42:42.403 354 18162.79 61.06 52701.11 88888.00 2006-12-20 07:42:42.903 354 18162.81 61.04 52701.12 88888.00 2006-12-20 07:42:43.403 354 18162.68 61.08 52701.14 88888.00 2006-12-20 07:42:43.903 354 18162.70 61.10 52701.21 88888.00 2006-12-20 07:42:44.403 354 18162.45 61.01 52701.30 88888.00 2006-12-20 07:42:44.903 354 18162.16 61.04 52701.30 88888.00 2006-12-20 07:42:45.403 354 18162.25 61.04 52701.13 88888.00 2006-12-20 07:42:45.903 354 18162.35 60.98 52701.12 88888.00 2006-12-20 07:42:46.403 354 18162.29 61.02 52701.18 88888.00 2006-12-20 07:42:46.903 354 18162.38 60.97 52701.15 88888.00 2006-12-20 07:42:47.403 354 18162.59 60.92 52701.24 88888.00 2006-12-20 07:42:47.903 354 18162.60 60.97 52701.33 88888.00 2006-12-20 07:42:48.403 354 18162.61 60.92 52701.18 88888.00 2006-12-20 07:42:48.903 354 18162.61 60.97 52701.09 88888.00 2006-12-20 07:42:49.403 354 18162.53 61.06 52701.08 88888.00 2006-12-20 07:42:49.903 354 18162.45 61.08 52701.09 88888.00 2006-12-20 07:42:50.403 354 18162.50 61.04 52701.02 88888.00 2006-12-20 07:42:50.903 354 18162.65 61.01 52701.07 88888.00 2006-12-20 07:42:51.403 354 18162.51 61.00 52701.18 88888.00 2006-12-20 07:42:51.903 354 18162.43 61.04 52701.25 88888.00 2006-12-20 07:42:52.403 354 18162.39 61.09 52701.23 88888.00 2006-12-20 07:42:52.903 354 18162.33 61.06 52701.24 88888.00 2006-12-20 07:42:53.403 354 18162.34 60.98 52701.11 88888.00 2006-12-20 07:42:53.903 354 18162.48 60.90 52701.12 88888.00 2006-12-20 07:42:54.403 354 18162.40 60.89 52701.05 88888.00 2006-12-20 07:42:54.903 354 18162.24 60.97 52700.97 88888.00 2006-12-20 07:42:55.403 354 18162.24 61.02 52701.03 88888.00 2006-12-20 07:42:55.903 354 18162.20 61.02 52701.10 88888.00 2006-12-20 07:42:56.403 354 18162.17 61.04 52701.14 88888.00 2006-12-20 07:42:56.903 354 18162.16 61.05 52701.16 88888.00 2006-12-20 07:42:57.403 354 18162.08 61.05 52701.05 88888.00 2006-12-20 07:42:57.903 354 18162.12 61.05 52701.05 88888.00 2006-12-20 07:42:58.403 354 18162.02 61.05 52701.12 88888.00 2006-12-20 07:42:58.903 354 18162.00 61.00 52701.16 88888.00 2006-12-20 07:42:59.403 354 18162.03 61.01 52701.10 88888.00 2006-12-20 07:42:59.903 354 18162.06 61.14 52701.08 88888.00 2006-12-20 07:43:00.403 354 18162.01 61.15 52701.12 88888.00 2006-12-20 07:43:00.903 354 18162.00 61.21 52701.08 88888.00 2006-12-20 07:43:01.403 354 18162.17 61.23 52701.03 88888.00 2006-12-20 07:43:01.903 354 18162.32 61.18 52701.05 88888.00 2006-12-20 07:43:02.403 354 18162.32 61.20 52701.09 88888.00 2006-12-20 07:43:02.903 354 18162.43 61.21 52701.15 88888.00 2006-12-20 07:43:03.403 354 18162.59 61.24 52701.26 88888.00 2006-12-20 07:43:03.903 354 18162.59 61.19 52701.30 88888.00 2006-12-20 07:43:04.403 354 18162.57 61.22 52701.35 88888.00 2006-12-20 07:43:04.903 354 18162.51 61.18 52701.27 88888.00 2006-12-20 07:43:05.403 354 18162.40 61.12 52701.23 88888.00 2006-12-20 07:43:05.903 354 18162.43 61.10 52701.27 88888.00 2006-12-20 07:43:06.403 354 18162.29 61.14 52701.21 88888.00 2006-12-20 07:43:06.903 354 18162.22 61.15 52701.26 88888.00 2006-12-20 07:43:07.403 354 18162.43 61.14 52701.20 88888.00 2006-12-20 07:43:07.903 354 18162.44 61.15 52701.19 88888.00 2006-12-20 07:43:08.403 354 18162.66 61.14 52701.12 88888.00 2006-12-20 07:43:08.903 354 18162.60 61.19 52701.15 88888.00 2006-12-20 07:43:09.403 354 18162.53 61.18 52701.27 88888.00 2006-12-20 07:43:09.903 354 18162.59 61.16 52701.34 88888.00 2006-12-20 07:43:10.403 354 18162.53 61.13 52701.26 88888.00 2006-12-20 07:43:10.903 354 18162.40 61.21 52701.12 88888.00 2006-12-20 07:43:11.403 354 18162.43 61.23 52701.12 88888.00 2006-12-20 07:43:11.903 354 18162.38 61.21 52701.10 88888.00 2006-12-20 07:43:12.403 354 18162.39 61.21 52701.19 88888.00 2006-12-20 07:43:12.903 354 18162.33 61.25 52701.22 88888.00 2006-12-20 07:43:13.403 354 18162.32 61.24 52701.21 88888.00 2006-12-20 07:43:13.903 354 18162.32 61.21 52701.24 88888.00 2006-12-20 07:43:14.403 354 18162.18 61.25 52701.28 88888.00 2006-12-20 07:43:14.903 354 18162.16 61.28 52701.21 88888.00 2006-12-20 07:43:15.403 354 18162.16 61.29 52701.13 88888.00 2006-12-20 07:43:15.903 354 18162.13 61.26 52701.11 88888.00 2006-12-20 07:43:16.403 354 18162.21 61.30 52701.08 88888.00 2006-12-20 07:43:16.903 354 18162.21 61.28 52701.13 88888.00 2006-12-20 07:43:17.403 354 18162.06 61.29 52701.15 88888.00 2006-12-20 07:43:17.903 354 18162.03 61.30 52701.10 88888.00 2006-12-20 07:43:18.403 354 18162.11 61.40 52701.12 88888.00 2006-12-20 07:43:18.903 354 18162.13 61.46 52701.23 88888.00 2006-12-20 07:43:19.403 354 18162.20 61.55 52701.24 88888.00 2006-12-20 07:43:19.903 354 18162.31 61.51 52701.21 88888.00 2006-12-20 07:43:20.403 354 18162.27 61.41 52701.15 88888.00 2006-12-20 07:43:20.903 354 18162.32 61.48 52701.03 88888.00 2006-12-20 07:43:21.403 354 18162.31 61.45 52701.01 88888.00 2006-12-20 07:43:21.903 354 18162.30 61.43 52701.01 88888.00 2006-12-20 07:43:22.403 354 18162.35 61.42 52701.08 88888.00 2006-12-20 07:43:22.903 354 18162.42 61.43 52701.25 88888.00 2006-12-20 07:43:23.403 354 18162.29 61.38 52701.27 88888.00 2006-12-20 07:43:23.903 354 18162.24 61.34 52701.22 88888.00 2006-12-20 07:43:24.403 354 18162.32 61.34 52701.21 88888.00 2006-12-20 07:43:24.903 354 18162.41 61.38 52701.21 88888.00 2006-12-20 07:43:25.403 354 18162.41 61.39 52701.14 88888.00 2006-12-20 07:43:25.903 354 18162.24 61.32 52701.09 88888.00 2006-12-20 07:43:26.403 354 18162.07 61.36 52701.12 88888.00 2006-12-20 07:43:26.903 354 18162.14 61.38 52700.95 88888.00 2006-12-20 07:43:27.403 354 18162.06 61.38 52701.03 88888.00 2006-12-20 07:43:27.903 354 18162.21 61.47 52701.20 88888.00 2006-12-20 07:43:28.403 354 18162.19 61.50 52701.24 88888.00 2006-12-20 07:43:28.903 354 18162.11 61.55 52701.35 88888.00 2006-12-20 07:43:29.403 354 18162.13 61.62 52701.31 88888.00 2006-12-20 07:43:29.903 354 18162.13 61.73 52701.43 88888.00 2006-12-20 07:43:30.403 354 18162.25 61.73 52701.48 88888.00 2006-12-20 07:43:30.903 354 18162.50 61.76 52701.49 88888.00 2006-12-20 07:43:31.403 354 18162.41 61.82 52701.55 88888.00 2006-12-20 07:43:31.903 354 18162.27 61.84 52701.53 88888.00 2006-12-20 07:43:32.403 354 18162.32 61.78 52701.49 88888.00 2006-12-20 07:43:32.903 354 18162.33 61.84 52701.55 88888.00 2006-12-20 07:43:33.403 354 18162.53 61.87 52701.55 88888.00 2006-12-20 07:43:33.903 354 18162.59 61.82 52701.53 88888.00 2006-12-20 07:43:34.403 354 18162.48 61.89 52701.48 88888.00 2006-12-20 07:43:34.903 354 18162.37 61.92 52701.45 88888.00 2006-12-20 07:43:35.403 354 18162.34 61.91 52701.42 88888.00 2006-12-20 07:43:35.903 354 18162.42 61.92 52701.51 88888.00 2006-12-20 07:43:36.403 354 18162.43 61.95 52701.43 88888.00 2006-12-20 07:43:36.903 354 18162.45 61.87 52701.30 88888.00 2006-12-20 07:43:37.403 354 18162.32 61.77 52701.31 88888.00 2006-12-20 07:43:37.903 354 18162.22 61.66 52701.36 88888.00 2006-12-20 07:43:38.403 354 18162.22 61.71 52701.34 88888.00 2006-12-20 07:43:38.903 354 18162.30 61.66 52701.27 88888.00 2006-12-20 07:43:39.403 354 18162.39 61.64 52701.36 88888.00 2006-12-20 07:43:39.903 354 18162.46 61.75 52701.34 88888.00 2006-12-20 07:43:40.403 354 18162.52 61.73 52701.46 88888.00 2006-12-20 07:43:40.903 354 18162.56 61.67 52701.37 88888.00 2006-12-20 07:43:41.403 354 18162.46 61.66 52701.32 88888.00 2006-12-20 07:43:41.903 354 18162.28 61.62 52701.35 88888.00 2006-12-20 07:43:42.403 354 18162.39 61.54 52701.42 88888.00 2006-12-20 07:43:42.903 354 18162.42 61.53 52701.39 88888.00 2006-12-20 07:43:43.403 354 18162.42 61.41 52701.43 88888.00 2006-12-20 07:43:43.903 354 18162.40 61.39 52701.40 88888.00 2006-12-20 07:43:44.403 354 18162.40 61.37 52701.47 88888.00 2006-12-20 07:43:44.903 354 18162.45 61.35 52701.44 88888.00 2006-12-20 07:43:45.403 354 18162.45 61.36 52701.42 88888.00 2006-12-20 07:43:45.903 354 18162.34 61.35 52701.38 88888.00 2006-12-20 07:43:46.403 354 18162.53 61.26 52701.37 88888.00 2006-12-20 07:43:46.903 354 18162.54 61.19 52701.38 88888.00 2006-12-20 07:43:47.403 354 18162.51 61.16 52701.51 88888.00 2006-12-20 07:43:47.903 354 18162.51 61.16 52701.40 88888.00 2006-12-20 07:43:48.403 354 18162.48 61.21 52701.25 88888.00 2006-12-20 07:43:48.903 354 18162.34 61.20 52701.38 88888.00 2006-12-20 07:43:49.403 354 18162.34 61.09 52701.46 88888.00 2006-12-20 07:43:49.903 354 18162.34 60.96 52701.61 88888.00 2006-12-20 07:43:50.403 354 18162.32 60.89 52701.62 88888.00 2006-12-20 07:43:50.903 354 18162.39 60.96 52701.68 88888.00 2006-12-20 07:43:51.403 354 18162.48 60.95 52701.80 88888.00 2006-12-20 07:43:51.903 354 18162.54 60.99 52701.76 88888.00 2006-12-20 07:43:52.403 354 18162.51 61.06 52701.74 88888.00 2006-12-20 07:43:52.903 354 18162.52 61.07 52701.72 88888.00 2006-12-20 07:43:53.403 354 18162.44 61.09 52701.70 88888.00 2006-12-20 07:43:53.903 354 18162.39 60.98 52701.59 88888.00 2006-12-20 07:43:54.400 354 18162.35 61.02 52701.60 88888.00 2006-12-20 07:43:54.900 354 18162.38 61.00 52701.65 88888.00 2006-12-20 07:43:55.400 354 18162.41 61.05 52701.74 88888.00 2006-12-20 07:43:55.900 354 18162.39 61.11 52701.77 88888.00 2006-12-20 07:43:56.400 354 18162.41 61.11 52701.80 88888.00 2006-12-20 07:43:56.900 354 18162.51 61.07 52701.77 88888.00 2006-12-20 07:43:57.400 354 18162.39 61.02 52701.69 88888.00 2006-12-20 07:43:57.900 354 18162.38 61.00 52701.59 88888.00 2006-12-20 07:43:58.400 354 18162.44 61.08 52701.61 88888.00 2006-12-20 07:43:58.900 354 18162.48 61.04 52701.65 88888.00 2006-12-20 07:43:59.400 354 18162.32 60.94 52701.71 88888.00 2006-12-20 07:43:59.900 354 18162.40 61.05 52701.77 88888.00 2006-12-20 07:44:00.400 354 18162.39 61.05 52701.70 88888.00 2006-12-20 07:44:00.900 354 18162.02 61.07 52701.68 88888.00 2006-12-20 07:44:01.400 354 18162.09 61.12 52701.61 88888.00 2006-12-20 07:44:01.900 354 18162.33 61.11 52701.59 88888.00 2006-12-20 07:44:02.400 354 18162.33 61.05 52701.57 88888.00 2006-12-20 07:44:02.900 354 18162.33 61.06 52701.57 88888.00 2006-12-20 07:44:03.400 354 18162.24 61.05 52701.61 88888.00 2006-12-20 07:44:03.900 354 18162.09 61.09 52701.50 88888.00 2006-12-20 07:44:04.400 354 18162.08 61.06 52701.46 88888.00 2006-12-20 07:44:04.900 354 18162.13 61.08 52701.49 88888.00 2006-12-20 07:44:05.400 354 18162.08 61.03 52701.57 88888.00 2006-12-20 07:44:05.900 354 18162.13 61.07 52701.58 88888.00 2006-12-20 07:44:06.400 354 18162.20 61.03 52701.46 88888.00 2006-12-20 07:44:06.900 354 18162.23 60.94 52701.45 88888.00 2006-12-20 07:44:07.400 354 18162.22 60.89 52701.54 88888.00 2006-12-20 07:44:07.900 354 18162.24 60.86 52701.51 88888.00 2006-12-20 07:44:08.400 354 18162.20 60.83 52701.49 88888.00 2006-12-20 07:44:08.900 354 18162.11 60.81 52701.44 88888.00 2006-12-20 07:44:09.400 354 18161.95 60.76 52701.36 88888.00 2006-12-20 07:44:09.900 354 18161.81 60.74 52701.45 88888.00 2006-12-20 07:44:10.400 354 18161.86 60.70 52701.47 88888.00 2006-12-20 07:44:10.900 354 18161.83 60.73 52701.44 88888.00 2006-12-20 07:44:11.400 354 18161.87 60.66 52701.45 88888.00 2006-12-20 07:44:11.900 354 18162.13 60.57 52701.37 88888.00 2006-12-20 07:44:12.400 354 18162.18 60.54 52701.38 88888.00 2006-12-20 07:44:12.900 354 18162.22 60.52 52701.47 88888.00 2006-12-20 07:44:13.400 354 18162.34 60.47 52701.48 88888.00 2006-12-20 07:44:13.900 354 18162.31 60.46 52701.54 88888.00 2006-12-20 07:44:14.400 354 18162.14 60.44 52701.53 88888.00 2006-12-20 07:44:14.900 354 18162.09 60.49 52701.56 88888.00 2006-12-20 07:44:15.400 354 18162.06 60.44 52701.56 88888.00 2006-12-20 07:44:15.900 354 18162.01 60.39 52701.50 88888.00 2006-12-20 07:44:16.400 354 18162.07 60.40 52701.62 88888.00 2006-12-20 07:44:16.900 354 18162.14 60.44 52701.58 88888.00 2006-12-20 07:44:17.400 354 18162.11 60.48 52701.53 88888.00 2006-12-20 07:44:17.900 354 18162.21 60.44 52701.47 88888.00 2006-12-20 07:44:18.400 354 18162.38 60.43 52701.51 88888.00 2006-12-20 07:44:18.900 354 18162.34 60.40 52701.54 88888.00 2006-12-20 07:44:19.400 354 18162.29 60.42 52701.56 88888.00 2006-12-20 07:44:19.900 354 18162.33 60.51 52701.57 88888.00 2006-12-20 07:44:20.400 354 18162.32 60.49 52701.51 88888.00 2006-12-20 07:44:20.900 354 18162.37 60.45 52701.48 88888.00 2006-12-20 07:44:21.400 354 18162.39 60.46 52701.63 88888.00 2006-12-20 07:44:21.900 354 18162.31 60.48 52701.69 88888.00 2006-12-20 07:44:22.400 354 18162.38 60.48 52701.72 88888.00 2006-12-20 07:44:22.900 354 18162.48 60.54 52701.72 88888.00 2006-12-20 07:44:23.400 354 18162.44 60.55 52701.73 88888.00 2006-12-20 07:44:23.900 354 18162.48 60.51 52701.68 88888.00 2006-12-20 07:44:24.400 354 18162.45 60.52 52701.65 88888.00 2006-12-20 07:44:24.900 354 18162.50 60.54 52701.74 88888.00 2006-12-20 07:44:25.400 354 18162.60 60.50 52701.67 88888.00 2006-12-20 07:44:25.900 354 18162.59 60.46 52701.68 88888.00 2006-12-20 07:44:26.400 354 18162.57 60.57 52701.72 88888.00 2006-12-20 07:44:26.900 354 18162.49 60.62 52701.80 88888.00 2006-12-20 07:44:27.400 354 18162.51 60.63 52701.81 88888.00 2006-12-20 07:44:27.900 354 18162.61 60.68 52701.73 88888.00 2006-12-20 07:44:28.400 354 18162.64 60.75 52701.67 88888.00 2006-12-20 07:44:28.900 354 18162.65 60.79 52701.69 88888.00 2006-12-20 07:44:29.400 354 18162.66 60.61 52701.61 88888.00 2006-12-20 07:44:29.900 354 18162.72 60.45 52701.66 88888.00 2006-12-20 07:44:30.400 354 18162.57 60.43 52701.78 88888.00 2006-12-20 07:44:30.900 354 18162.53 60.55 52701.82 88888.00 2006-12-20 07:44:31.400 354 18162.61 60.62 52701.80 88888.00 2006-12-20 07:44:31.900 354 18162.55 60.69 52701.72 88888.00 2006-12-20 07:44:32.400 354 18162.50 60.72 52701.72 88888.00 2006-12-20 07:44:32.900 354 18162.49 60.72 52701.66 88888.00 2006-12-20 07:44:33.400 354 18162.34 60.74 52701.48 88888.00 2006-12-20 07:44:33.900 354 18162.42 60.73 52701.54 88888.00 2006-12-20 07:44:34.400 354 18162.39 60.75 52701.55 88888.00 2006-12-20 07:44:34.900 354 18162.42 60.74 52701.51 88888.00 2006-12-20 07:44:35.400 354 18162.37 60.69 52701.67 88888.00 2006-12-20 07:44:35.900 354 18162.37 60.74 52701.62 88888.00 2006-12-20 07:44:36.400 354 18162.45 60.70 52701.63 88888.00 2006-12-20 07:44:36.900 354 18162.42 60.72 52701.51 88888.00 2006-12-20 07:44:37.400 354 18162.37 60.84 52701.55 88888.00 2006-12-20 07:44:37.900 354 18162.31 60.91 52701.49 88888.00 2006-12-20 07:44:38.400 354 18162.41 60.88 52701.51 88888.00 2006-12-20 07:44:38.900 354 18162.46 60.80 52701.63 88888.00 2006-12-20 07:44:39.400 354 18162.46 60.69 52701.58 88888.00 2006-12-20 07:44:39.900 354 18162.48 60.66 52701.53 88888.00 2006-12-20 07:44:40.400 354 18162.49 60.71 52701.56 88888.00 2006-12-20 07:44:40.900 354 18162.49 60.75 52701.67 88888.00 2006-12-20 07:44:41.400 354 18162.57 60.72 52701.68 88888.00 2006-12-20 07:44:41.900 354 18162.65 60.68 52701.61 88888.00 2006-12-20 07:44:42.400 354 18162.53 60.71 52701.59 88888.00 2006-12-20 07:44:42.900 354 18162.51 60.72 52701.51 88888.00 2006-12-20 07:44:43.400 354 18162.45 60.74 52701.45 88888.00 2006-12-20 07:44:43.900 354 18162.33 60.71 52701.45 88888.00 2006-12-20 07:44:44.400 354 18162.42 60.71 52701.50 88888.00 2006-12-20 07:44:44.900 354 18162.40 60.77 52701.57 88888.00 2006-12-20 07:44:45.400 354 18162.35 60.71 52701.51 88888.00 2006-12-20 07:44:45.900 354 18162.43 60.69 52701.49 88888.00 2006-12-20 07:44:46.400 354 18162.35 60.72 52701.59 88888.00 2006-12-20 07:44:46.900 354 18162.33 60.69 52701.68 88888.00 2006-12-20 07:44:47.400 354 18162.39 60.74 52701.67 88888.00 2006-12-20 07:44:47.900 354 18162.28 60.71 52701.57 88888.00 2006-12-20 07:44:48.400 354 18162.42 60.68 52701.47 88888.00 2006-12-20 07:44:48.900 354 18162.39 60.69 52701.47 88888.00 2006-12-20 07:44:49.400 354 18162.40 60.71 52701.62 88888.00 2006-12-20 07:44:49.900 354 18162.41 60.68 52701.66 88888.00 2006-12-20 07:44:50.400 354 18162.56 60.68 52701.55 88888.00 2006-12-20 07:44:50.900 354 18162.60 60.72 52701.51 88888.00 2006-12-20 07:44:51.400 354 18162.52 60.74 52701.45 88888.00 2006-12-20 07:44:51.900 354 18162.53 60.73 52701.36 88888.00 2006-12-20 07:44:52.400 354 18162.56 60.82 52701.43 88888.00 2006-12-20 07:44:52.900 354 18162.39 60.79 52701.45 88888.00 2006-12-20 07:44:53.400 354 18162.22 60.76 52701.36 88888.00 2006-12-20 07:44:53.900 354 18162.45 60.82 52701.23 88888.00 2006-12-20 07:44:54.400 354 18162.70 60.73 52701.26 88888.00 2006-12-20 07:44:54.900 354 18162.56 60.56 52701.33 88888.00 2006-12-20 07:44:55.400 354 18162.57 60.58 52701.45 88888.00 2006-12-20 07:44:55.900 354 18162.67 60.59 52701.46 88888.00 2006-12-20 07:44:56.400 354 18162.64 60.67 52701.39 88888.00 2006-12-20 07:44:56.900 354 18162.51 60.59 52701.37 88888.00 2006-12-20 07:44:57.400 354 18162.48 60.53 52701.42 88888.00 2006-12-20 07:44:57.900 354 18162.46 60.57 52701.44 88888.00 2006-12-20 07:44:58.400 354 18162.33 60.65 52701.44 88888.00 2006-12-20 07:44:58.900 354 18162.33 60.58 52701.59 88888.00 2006-12-20 07:44:59.400 354 18162.44 60.61 52701.63 88888.00 2006-12-20 07:44:59.900 354 18162.34 60.61 52701.69 88888.00 2006-12-20 07:45:00.400 354 18162.39 60.62 52701.67 88888.00 2006-12-20 07:45:00.900 354 18162.44 60.58 52701.65 88888.00 2006-12-20 07:45:01.400 354 18162.48 60.61 52701.59 88888.00 2006-12-20 07:45:01.900 354 18162.51 60.56 52701.57 88888.00 2006-12-20 07:45:02.400 354 18162.45 60.55 52701.65 88888.00 2006-12-20 07:45:02.900 354 18162.59 60.55 52701.62 88888.00 2006-12-20 07:45:03.400 354 18162.67 60.52 52701.68 88888.00 2006-12-20 07:45:03.900 354 18162.62 60.51 52701.77 88888.00 2006-12-20 07:45:04.400 354 18162.63 60.52 52701.76 88888.00 2006-12-20 07:45:04.900 354 18162.60 60.50 52701.72 88888.00 2006-12-20 07:45:05.400 354 18162.49 60.48 52701.72 88888.00 2006-12-20 07:45:05.900 354 18162.48 60.52 52701.77 88888.00 2006-12-20 07:45:06.400 354 18162.51 60.51 52701.88 88888.00 2006-12-20 07:45:06.900 354 18162.55 60.45 52701.80 88888.00 2006-12-20 07:45:07.400 354 18162.55 60.39 52701.77 88888.00 2006-12-20 07:45:07.900 354 18162.51 60.48 52701.74 88888.00 2006-12-20 07:45:08.400 354 18162.43 60.58 52701.71 88888.00 2006-12-20 07:45:08.900 354 18162.43 60.56 52701.68 88888.00 2006-12-20 07:45:09.400 354 18162.44 60.58 52701.76 88888.00 2006-12-20 07:45:09.900 354 18162.48 60.62 52701.70 88888.00 2006-12-20 07:45:10.400 354 18162.48 60.59 52701.78 88888.00 2006-12-20 07:45:10.900 354 18162.43 60.56 52701.83 88888.00 2006-12-20 07:45:11.400 354 18162.45 60.63 52701.85 88888.00 2006-12-20 07:45:11.900 354 18162.44 60.68 52701.89 88888.00 2006-12-20 07:45:12.400 354 18162.34 60.72 52701.83 88888.00 2006-12-20 07:45:12.900 354 18162.42 60.75 52701.82 88888.00 2006-12-20 07:45:13.400 354 18162.33 60.79 52701.88 88888.00 2006-12-20 07:45:13.900 354 18162.31 60.72 52701.74 88888.00 2006-12-20 07:45:14.400 354 18162.34 60.76 52701.83 88888.00 2006-12-20 07:45:14.900 354 18162.31 60.83 52701.82 88888.00 2006-12-20 07:45:15.400 354 18162.25 60.89 52701.79 88888.00 2006-12-20 07:45:15.900 354 18162.17 60.92 52701.74 88888.00 2006-12-20 07:45:16.400 354 18162.28 60.86 52701.70 88888.00 2006-12-20 07:45:16.900 354 18162.35 60.89 52701.78 88888.00 2006-12-20 07:45:17.400 354 18162.34 60.97 52701.90 88888.00 2006-12-20 07:45:17.900 354 18162.31 60.99 52701.85 88888.00 2006-12-20 07:45:18.400 354 18162.35 60.92 52701.78 88888.00 2006-12-20 07:45:18.900 354 18162.45 60.92 52701.95 88888.00 2006-12-20 07:45:19.400 354 18162.33 60.94 52701.92 88888.00 2006-12-20 07:45:19.900 354 18162.32 60.91 52701.83 88888.00 2006-12-20 07:45:20.400 354 18162.46 60.94 52701.78 88888.00 2006-12-20 07:45:20.900 354 18162.46 60.88 52701.84 88888.00 2006-12-20 07:45:21.400 354 18162.49 60.97 52701.80 88888.00 2006-12-20 07:45:21.900 354 18162.49 61.02 52701.85 88888.00 2006-12-20 07:45:22.400 354 18162.51 61.05 52701.85 88888.00 2006-12-20 07:45:22.900 354 18162.52 61.01 52701.69 88888.00 2006-12-20 07:45:23.400 354 18162.49 60.99 52701.65 88888.00 2006-12-20 07:45:23.900 354 18162.52 61.04 52701.76 88888.00 2006-12-20 07:45:24.400 354 18162.28 61.05 52701.95 88888.00 2006-12-20 07:45:24.900 354 18162.51 60.98 52701.95 88888.00 2006-12-20 07:45:25.400 354 18162.76 60.97 52701.88 88888.00 2006-12-20 07:45:25.900 354 18162.83 60.96 52701.84 88888.00 2006-12-20 07:45:26.400 354 18162.71 60.96 52701.95 88888.00 2006-12-20 07:45:26.900 354 18162.63 60.97 52702.00 88888.00 2006-12-20 07:45:27.400 354 18162.60 60.95 52701.91 88888.00 2006-12-20 07:45:27.900 354 18162.44 61.00 52701.83 88888.00 2006-12-20 07:45:28.400 354 18162.42 61.02 52701.86 88888.00 2006-12-20 07:45:28.900 354 18162.52 60.95 52701.93 88888.00 2006-12-20 07:45:29.400 354 18162.56 61.00 52701.90 88888.00 2006-12-20 07:45:29.900 354 18162.51 61.03 52701.90 88888.00 2006-12-20 07:45:30.400 354 18162.51 61.05 52701.84 88888.00 2006-12-20 07:45:30.900 354 18162.55 60.96 52701.74 88888.00 2006-12-20 07:45:31.400 354 18162.67 60.99 52701.70 88888.00 2006-12-20 07:45:31.900 354 18162.73 61.08 52701.85 88888.00 2006-12-20 07:45:32.400 354 18162.76 61.01 52701.91 88888.00 2006-12-20 07:45:32.900 354 18162.81 60.95 52701.92 88888.00 2006-12-20 07:45:33.400 354 18162.92 60.95 52701.79 88888.00 2006-12-20 07:45:33.900 354 18162.86 60.98 52701.78 88888.00 2006-12-20 07:45:34.400 354 18162.66 61.00 52701.85 88888.00 2006-12-20 07:45:34.900 354 18162.59 60.98 52701.80 88888.00 2006-12-20 07:45:35.400 354 18162.62 60.92 52701.94 88888.00 2006-12-20 07:45:35.900 354 18162.77 60.91 52702.04 88888.00 2006-12-20 07:45:36.400 354 18162.81 61.02 52702.05 88888.00 2006-12-20 07:45:36.900 354 18162.73 61.05 52702.00 88888.00 2006-12-20 07:45:37.400 354 18162.82 61.02 52701.98 88888.00 2006-12-20 07:45:37.900 354 18162.75 60.99 52701.96 88888.00 2006-12-20 07:45:38.400 354 18162.73 61.02 52702.01 88888.00 2006-12-20 07:45:38.900 354 18162.70 60.97 52701.97 88888.00 2006-12-20 07:45:39.400 354 18162.74 60.98 52701.92 88888.00 2006-12-20 07:45:39.900 354 18162.85 60.96 52701.79 88888.00 2006-12-20 07:45:40.400 354 18162.96 61.02 52701.77 88888.00 2006-12-20 07:45:40.900 354 18163.01 61.06 52701.81 88888.00 2006-12-20 07:45:41.400 354 18162.95 61.03 52701.82 88888.00 2006-12-20 07:45:41.900 354 18162.94 61.02 52701.95 88888.00 2006-12-20 07:45:42.400 354 18162.77 61.05 52701.91 88888.00 2006-12-20 07:45:42.900 354 18162.71 61.09 52701.93 88888.00 2006-12-20 07:45:43.400 354 18162.63 61.10 52702.06 88888.00 2006-12-20 07:45:43.900 354 18162.71 61.11 52702.11 88888.00 2006-12-20 07:45:44.400 354 18162.68 61.11 52702.03 88888.00 2006-12-20 07:45:44.900 354 18162.83 61.14 52702.14 88888.00 2006-12-20 07:45:45.400 354 18163.06 61.09 52702.15 88888.00 2006-12-20 07:45:45.900 354 18162.95 61.15 52702.12 88888.00 2006-12-20 07:45:46.400 354 18162.87 61.21 52702.12 88888.00 2006-12-20 07:45:46.900 354 18162.96 61.21 52702.24 88888.00 2006-12-20 07:45:47.400 354 18163.10 61.24 52702.52 88888.00 2006-12-20 07:45:47.900 354 18162.82 61.26 52702.44 88888.00 2006-12-20 07:45:48.400 354 18162.81 61.26 52702.30 88888.00 2006-12-20 07:45:48.900 354 18162.73 61.30 52702.29 88888.00 2006-12-20 07:45:49.400 354 18163.00 61.33 52702.13 88888.00 2006-12-20 07:45:49.900 354 18162.97 61.35 52702.21 88888.00 2006-12-20 07:45:50.400 354 18162.76 61.39 52702.32 88888.00 2006-12-20 07:45:50.900 354 18162.81 61.40 52702.35 88888.00 2006-12-20 07:45:51.400 354 18162.85 61.39 52702.33 88888.00 2006-12-20 07:45:51.900 354 18162.94 61.45 52702.38 88888.00 2006-12-20 07:45:52.400 354 18162.95 61.44 52702.31 88888.00 2006-12-20 07:45:52.900 354 18163.00 61.51 52702.28 88888.00 2006-12-20 07:45:53.400 354 18163.04 61.52 52702.25 88888.00 2006-12-20 07:45:53.900 354 18162.97 61.49 52702.33 88888.00 2006-12-20 07:45:54.400 354 18162.98 61.49 52702.31 88888.00 2006-12-20 07:45:54.900 354 18162.92 61.48 52702.29 88888.00 2006-12-20 07:45:55.400 354 18162.93 61.56 52702.35 88888.00 2006-12-20 07:45:55.900 354 18162.98 61.64 52702.35 88888.00 2006-12-20 07:45:56.400 354 18163.00 61.52 52702.41 88888.00 2006-12-20 07:45:56.900 354 18163.09 61.48 52702.37 88888.00 2006-12-20 07:45:57.400 354 18163.04 61.49 52702.23 88888.00 2006-12-20 07:45:57.900 354 18163.00 61.50 52702.20 88888.00 2006-12-20 07:45:58.400 354 18162.92 61.47 52702.38 88888.00 2006-12-20 07:45:58.900 354 18162.79 61.49 52702.43 88888.00 2006-12-20 07:45:59.400 354 18162.89 61.50 52702.46 88888.00 2006-12-20 07:45:59.900 354 18163.03 61.63 52702.49 88888.00 2006-12-20 07:46:00.400 354 18162.97 61.73 52702.47 88888.00 2006-12-20 07:46:00.900 354 18162.96 61.77 52702.38 88888.00 2006-12-20 07:46:01.400 354 18163.03 61.73 52702.42 88888.00 2006-12-20 07:46:01.900 354 18163.06 61.74 52702.51 88888.00 2006-12-20 07:46:02.400 354 18163.09 61.73 52702.39 88888.00 2006-12-20 07:46:02.900 354 18163.08 61.71 52702.42 88888.00 2006-12-20 07:46:03.400 354 18163.04 61.69 52702.50 88888.00 2006-12-20 07:46:03.900 354 18163.09 61.72 52702.52 88888.00 2006-12-20 07:46:04.400 354 18163.39 61.87 52702.48 88888.00 2006-12-20 07:46:04.900 354 18163.57 61.89 52702.54 88888.00 2006-12-20 07:46:05.400 354 18163.49 61.87 52702.43 88888.00 2006-12-20 07:46:05.900 354 18163.41 61.91 52702.51 88888.00 2006-12-20 07:46:06.400 354 18163.44 61.96 52702.67 88888.00 2006-12-20 07:46:06.900 354 18163.55 61.99 52702.75 88888.00 2006-12-20 07:46:07.400 354 18163.53 61.94 52702.78 88888.00 2006-12-20 07:46:07.900 354 18163.46 61.83 52702.83 88888.00 2006-12-20 07:46:08.400 354 18163.53 61.83 52702.81 88888.00 2006-12-20 07:46:08.900 354 18163.54 61.81 52702.84 88888.00 2006-12-20 07:46:09.400 354 18163.47 61.81 52702.89 88888.00 2006-12-20 07:46:09.900 354 18163.52 61.84 52702.94 88888.00 2006-12-20 07:46:10.400 354 18163.49 61.89 52702.90 88888.00 2006-12-20 07:46:10.900 354 18163.55 61.94 52702.89 88888.00 2006-12-20 07:46:11.400 354 18163.61 61.94 52702.84 88888.00 2006-12-20 07:46:11.900 354 18163.63 61.91 52702.81 88888.00 2006-12-20 07:46:12.400 354 18163.68 61.85 52702.74 88888.00 2006-12-20 07:46:12.900 354 18163.66 61.82 52702.76 88888.00 2006-12-20 07:46:13.400 354 18163.68 61.87 52702.75 88888.00 2006-12-20 07:46:13.900 354 18163.65 61.94 52702.83 88888.00 2006-12-20 07:46:14.400 354 18163.73 61.91 52702.78 88888.00 2006-12-20 07:46:14.900 354 18163.77 61.98 52702.73 88888.00 2006-12-20 07:46:15.400 354 18163.82 61.96 52702.67 88888.00 2006-12-20 07:46:15.900 354 18163.61 61.92 52702.60 88888.00 2006-12-20 07:46:16.400 354 18163.70 61.95 52702.65 88888.00 2006-12-20 07:46:16.900 354 18163.81 62.04 52702.78 88888.00 2006-12-20 07:46:17.400 354 18163.92 62.11 52702.79 88888.00 2006-12-20 07:46:17.900 354 18163.90 62.11 52702.85 88888.00 2006-12-20 07:46:18.400 354 18163.92 62.03 52702.97 88888.00 2006-12-20 07:46:18.900 354 18164.04 62.10 52702.91 88888.00 2006-12-20 07:46:19.400 354 18163.93 62.13 52702.90 88888.00 2006-12-20 07:46:19.900 354 18163.98 62.16 52702.98 88888.00 2006-12-20 07:46:20.400 354 18164.02 62.20 52702.91 88888.00 2006-12-20 07:46:20.900 354 18164.04 62.13 52702.93 88888.00 2006-12-20 07:46:21.400 354 18164.06 62.14 52702.91 88888.00 2006-12-20 07:46:21.900 354 18164.04 62.17 52702.87 88888.00 2006-12-20 07:46:22.400 354 18163.80 62.14 52702.99 88888.00 2006-12-20 07:46:22.900 354 18163.84 62.18 52702.93 88888.00 2006-12-20 07:46:23.400 354 18164.02 62.26 52702.96 88888.00 2006-12-20 07:46:23.900 354 18164.20 62.30 52703.05 88888.00 2006-12-20 07:46:24.400 354 18164.19 62.28 52703.06 88888.00 2006-12-20 07:46:24.900 354 18164.12 62.32 52703.02 88888.00 2006-12-20 07:46:25.400 354 18164.16 62.40 52703.14 88888.00 2006-12-20 07:46:25.900 354 18164.25 62.42 52703.18 88888.00 2006-12-20 07:46:26.400 354 18164.26 62.51 52703.09 88888.00 2006-12-20 07:46:26.900 354 18164.17 62.48 52703.07 88888.00 2006-12-20 07:46:27.400 354 18164.06 62.45 52703.09 88888.00 2006-12-20 07:46:27.900 354 18164.01 62.48 52703.05 88888.00 2006-12-20 07:46:28.400 354 18164.02 62.49 52703.09 88888.00 2006-12-20 07:46:28.900 354 18164.02 62.51 52703.08 88888.00 2006-12-20 07:46:29.400 354 18164.08 62.46 52702.96 88888.00 2006-12-20 07:46:29.900 354 18164.14 62.45 52702.95 88888.00 2006-12-20 07:46:30.400 354 18164.03 62.56 52703.06 88888.00 2006-12-20 07:46:30.900 354 18163.97 62.58 52703.11 88888.00 2006-12-20 07:46:31.400 354 18163.96 62.46 52703.07 88888.00 2006-12-20 07:46:31.900 354 18163.92 62.45 52703.23 88888.00 2006-12-20 07:46:32.400 354 18164.07 62.49 52703.31 88888.00 2006-12-20 07:46:32.900 354 18164.13 62.42 52703.17 88888.00 2006-12-20 07:46:33.400 354 18164.08 62.30 52703.07 88888.00 2006-12-20 07:46:33.900 354 18164.04 62.29 52703.11 88888.00 2006-12-20 07:46:34.400 354 18164.07 62.11 52703.00 88888.00 2006-12-20 07:46:34.900 354 18163.98 61.89 52702.97 88888.00 2006-12-20 07:46:35.400 354 18163.90 61.86 52702.93 88888.00 2006-12-20 07:46:35.900 354 18164.05 61.82 52702.96 88888.00 2006-12-20 07:46:36.400 354 18164.09 61.83 52703.04 88888.00 2006-12-20 07:46:36.900 354 18164.09 61.87 52703.00 88888.00 2006-12-20 07:46:37.400 354 18164.05 61.82 52703.07 88888.00 2006-12-20 07:46:37.900 354 18164.01 61.83 52703.04 88888.00 2006-12-20 07:46:38.400 354 18164.01 62.11 52702.89 88888.00 2006-12-20 07:46:38.900 354 18164.11 62.21 52702.94 88888.00 2006-12-20 07:46:39.400 354 18164.24 62.19 52702.85 88888.00 2006-12-20 07:46:39.900 354 18164.24 62.12 52702.84 88888.00 2006-12-20 07:46:40.400 354 18164.16 62.12 52702.87 88888.00 2006-12-20 07:46:40.900 354 18164.23 62.08 52702.83 88888.00 2006-12-20 07:46:41.400 354 18164.20 61.99 52702.78 88888.00 2006-12-20 07:46:41.900 354 18164.27 62.04 52702.95 88888.00 2006-12-20 07:46:42.400 354 18164.34 62.01 52703.07 88888.00 2006-12-20 07:46:42.900 354 18164.35 61.96 52703.10 88888.00 2006-12-20 07:46:43.400 354 18164.30 61.95 52703.02 88888.00 2006-12-20 07:46:43.900 354 18164.30 61.88 52703.02 88888.00 2006-12-20 07:46:44.400 354 18164.38 61.84 52703.11 88888.00 2006-12-20 07:46:44.900 354 18164.30 61.81 52703.12 88888.00 2006-12-20 07:46:45.400 354 18164.40 61.79 52703.19 88888.00 2006-12-20 07:46:45.900 354 18164.56 61.71 52703.22 88888.00 2006-12-20 07:46:46.400 354 18164.59 61.64 52703.20 88888.00 2006-12-20 07:46:46.900 354 18164.34 61.51 52703.23 88888.00 2006-12-20 07:46:47.400 354 18164.22 61.50 52703.16 88888.00 2006-12-20 07:46:47.900 354 18164.17 61.51 52703.13 88888.00 2006-12-20 07:46:48.400 354 18164.24 61.55 52703.11 88888.00 2006-12-20 07:46:48.900 354 18164.39 61.53 52703.00 88888.00 2006-12-20 07:46:49.400 354 18164.49 61.49 52702.98 88888.00 2006-12-20 07:46:49.900 354 18164.52 61.40 52703.09 88888.00 2006-12-20 07:46:50.400 354 18164.47 61.34 52703.11 88888.00 2006-12-20 07:46:50.900 354 18164.49 61.30 52703.19 88888.00 2006-12-20 07:46:51.400 354 18164.51 61.31 52703.16 88888.00 2006-12-20 07:46:51.900 354 18164.38 61.26 52703.14 88888.00 2006-12-20 07:46:52.400 354 18164.36 61.24 52703.16 88888.00 2006-12-20 07:46:52.900 354 18164.46 61.26 52703.11 88888.00 2006-12-20 07:46:53.400 354 18164.41 61.34 52703.02 88888.00 2006-12-20 07:46:53.900 354 18164.40 61.31 52703.05 88888.00 2006-12-20 07:46:54.400 354 18164.47 61.21 52703.08 88888.00 2006-12-20 07:46:54.900 354 18164.45 61.20 52703.09 88888.00 2006-12-20 07:46:55.400 354 18164.31 61.21 52703.13 88888.00 2006-12-20 07:46:55.900 354 18164.29 61.22 52703.17 88888.00 2006-12-20 07:46:56.400 354 18164.26 61.12 52703.09 88888.00 2006-12-20 07:46:56.900 354 18164.26 61.08 52703.12 88888.00 2006-12-20 07:46:57.400 354 18164.26 61.12 52703.12 88888.00 2006-12-20 07:46:57.900 354 18164.34 61.12 52703.02 88888.00 2006-12-20 07:46:58.400 354 18164.25 61.11 52703.02 88888.00 2006-12-20 07:46:58.900 354 18164.16 61.12 52703.01 88888.00 2006-12-20 07:46:59.400 354 18164.11 61.10 52702.98 88888.00 2006-12-20 07:46:59.900 354 18164.06 61.18 52703.02 88888.00 2006-12-20 07:47:00.400 354 18164.09 61.17 52703.08 88888.00 2006-12-20 07:47:00.900 354 18164.18 61.13 52703.14 88888.00 2006-12-20 07:47:01.400 354 18164.19 60.97 52703.21 88888.00 2006-12-20 07:47:01.900 354 18164.12 60.81 52703.14 88888.00 2006-12-20 07:47:02.400 354 18164.13 60.96 52703.14 88888.00 2006-12-20 07:47:02.900 354 18164.13 61.05 52703.06 88888.00 2006-12-20 07:47:03.400 354 18164.22 60.98 52702.97 88888.00 2006-12-20 07:47:03.900 354 18164.20 60.95 52702.91 88888.00 2006-12-20 07:47:04.400 354 18164.07 60.85 52702.94 88888.00 2006-12-20 07:47:04.900 354 18164.31 60.82 52703.13 88888.00 2006-12-20 07:47:05.400 354 18164.30 60.87 52703.21 88888.00 2006-12-20 07:47:05.900 354 18164.15 60.94 52703.24 88888.00 2006-12-20 07:47:06.400 354 18164.13 60.91 52703.25 88888.00 2006-12-20 07:47:06.900 354 18164.13 60.97 52703.22 88888.00 2006-12-20 07:47:07.400 354 18164.26 60.91 52703.10 88888.00 2006-12-20 07:47:07.900 354 18164.33 60.89 52703.25 88888.00 2006-12-20 07:47:08.400 354 18164.31 60.88 52703.20 88888.00 2006-12-20 07:47:08.900 354 18164.33 60.82 52703.16 88888.00 2006-12-20 07:47:09.400 354 18164.30 60.86 52703.09 88888.00 2006-12-20 07:47:09.900 354 18164.34 60.88 52703.16 88888.00 2006-12-20 07:47:10.400 354 18164.44 60.91 52703.09 88888.00 2006-12-20 07:47:10.900 354 18164.45 60.92 52703.21 88888.00 2006-12-20 07:47:11.400 354 18164.40 60.92 52703.11 88888.00 2006-12-20 07:47:11.900 354 18164.25 60.99 52703.18 88888.00 2006-12-20 07:47:12.400 354 18164.22 60.94 52703.29 88888.00 2006-12-20 07:47:12.900 354 18164.24 60.88 52703.35 88888.00 2006-12-20 07:47:13.400 354 18164.27 60.89 52703.37 88888.00 2006-12-20 07:47:13.900 354 18164.18 60.91 52703.32 88888.00 2006-12-20 07:47:14.400 354 18164.20 60.97 52703.29 88888.00 2006-12-20 07:47:14.900 354 18164.20 60.91 52703.34 88888.00 2006-12-20 07:47:15.400 354 18164.18 60.92 52703.37 88888.00 2006-12-20 07:47:15.900 354 18164.05 60.92 52703.43 88888.00 2006-12-20 07:47:16.400 354 18164.12 60.95 52703.45 88888.00 2006-12-20 07:47:16.900 354 18164.04 60.89 52703.42 88888.00 2006-12-20 07:47:17.400 354 18163.89 60.87 52703.31 88888.00 2006-12-20 07:47:17.900 354 18163.84 60.88 52703.36 88888.00 2006-12-20 07:47:18.400 354 18163.81 60.87 52703.37 88888.00 2006-12-20 07:47:18.900 354 18163.84 60.94 52703.42 88888.00 2006-12-20 07:47:19.400 354 18163.93 61.01 52703.55 88888.00 2006-12-20 07:47:19.900 354 18163.92 61.02 52703.48 88888.00 2006-12-20 07:47:20.400 354 18163.85 61.04 52703.44 88888.00 2006-12-20 07:47:20.900 354 18163.76 61.05 52703.45 88888.00 2006-12-20 07:47:21.400 354 18163.82 60.97 52703.45 88888.00 2006-12-20 07:47:21.900 354 18163.86 60.99 52703.57 88888.00 2006-12-20 07:47:22.400 354 18164.01 61.01 52703.52 88888.00 2006-12-20 07:47:22.900 354 18163.94 61.00 52703.40 88888.00 2006-12-20 07:47:23.400 354 18163.92 60.92 52703.35 88888.00 2006-12-20 07:47:23.900 354 18164.00 61.01 52703.43 88888.00 2006-12-20 07:47:24.400 354 18164.09 60.97 52703.34 88888.00 2006-12-20 07:47:24.900 354 18164.22 60.91 52703.35 88888.00 2006-12-20 07:47:25.400 354 18164.05 60.97 52703.41 88888.00 2006-12-20 07:47:25.900 354 18164.07 61.04 52703.44 88888.00 2006-12-20 07:47:26.400 354 18164.12 61.09 52703.44 88888.00 2006-12-20 07:47:26.900 354 18164.02 61.02 52703.37 88888.00 2006-12-20 07:47:27.400 354 18164.07 60.97 52703.35 88888.00 2006-12-20 07:47:27.900 354 18163.98 60.89 52703.24 88888.00 2006-12-20 07:47:28.400 354 18163.89 60.90 52703.11 88888.00 2006-12-20 07:47:28.900 354 18163.81 60.90 52703.22 88888.00 2006-12-20 07:47:29.400 354 18163.81 60.92 52703.40 88888.00 2006-12-20 07:47:29.900 354 18163.80 60.82 52703.47 88888.00 2006-12-20 07:47:30.400 354 18163.79 60.74 52703.47 88888.00 2006-12-20 07:47:30.900 354 18163.84 60.79 52703.47 88888.00 2006-12-20 07:47:31.400 354 18163.74 60.77 52703.51 88888.00 2006-12-20 07:47:31.900 354 18163.92 60.79 52703.56 88888.00 2006-12-20 07:47:32.400 354 18163.96 60.80 52703.59 88888.00 2006-12-20 07:47:32.900 354 18163.83 60.79 52703.56 88888.00 2006-12-20 07:47:33.400 354 18163.75 60.80 52703.52 88888.00 2006-12-20 07:47:33.900 354 18163.77 60.87 52703.44 88888.00 2006-12-20 07:47:34.400 354 18163.83 60.91 52703.42 88888.00 2006-12-20 07:47:34.900 354 18163.70 60.90 52703.63 88888.00 2006-12-20 07:47:35.400 354 18163.68 60.94 52703.59 88888.00 2006-12-20 07:47:35.900 354 18163.51 60.89 52703.55 88888.00 2006-12-20 07:47:36.400 354 18163.39 60.88 52703.56 88888.00 2006-12-20 07:47:36.900 354 18163.41 61.00 52703.62 88888.00 2006-12-20 07:47:37.400 354 18163.44 61.07 52703.60 88888.00 2006-12-20 07:47:37.900 354 18163.37 61.12 52703.62 88888.00 2006-12-20 07:47:38.400 354 18163.37 61.16 52703.69 88888.00 2006-12-20 07:47:38.900 354 18163.40 61.23 52703.71 88888.00 2006-12-20 07:47:39.400 354 18163.48 61.28 52703.77 88888.00 2006-12-20 07:47:39.900 354 18163.46 61.32 52703.81 88888.00 2006-12-20 07:47:40.400 354 18163.49 61.28 52703.76 88888.00 2006-12-20 07:47:40.900 354 18163.60 61.30 52703.63 88888.00 2006-12-20 07:47:41.400 354 18163.53 61.34 52703.60 88888.00 2006-12-20 07:47:41.900 354 18163.48 61.31 52703.62 88888.00 2006-12-20 07:47:42.400 354 18163.46 61.30 52703.64 88888.00 2006-12-20 07:47:42.900 354 18163.38 61.37 52703.62 88888.00 2006-12-20 07:47:43.400 354 18163.41 61.35 52703.58 88888.00 2006-12-20 07:47:43.900 354 18163.33 61.28 52703.69 88888.00 2006-12-20 07:47:44.400 354 18163.31 61.23 52703.72 88888.00 2006-12-20 07:47:44.900 354 18163.29 61.24 52703.80 88888.00 2006-12-20 07:47:45.400 354 18163.27 61.15 52703.75 88888.00 2006-12-20 07:47:45.900 354 18163.31 61.19 52703.60 88888.00 2006-12-20 07:47:46.400 354 18163.43 61.20 52703.48 88888.00 2006-12-20 07:47:46.900 354 18163.47 61.21 52703.48 88888.00 2006-12-20 07:47:47.400 354 18163.49 61.13 52703.42 88888.00 2006-12-20 07:47:47.900 354 18163.43 61.11 52703.37 88888.00 2006-12-20 07:47:48.400 354 18163.51 61.12 52703.40 88888.00 2006-12-20 07:47:48.900 354 18163.52 61.15 52703.29 88888.00 2006-12-20 07:47:49.400 354 18163.43 61.12 52703.34 88888.00 2006-12-20 07:47:49.900 354 18163.46 60.98 52703.53 88888.00 2006-12-20 07:47:50.400 354 18163.57 60.96 52703.51 88888.00 2006-12-20 07:47:50.900 354 18163.57 60.99 52703.41 88888.00 2006-12-20 07:47:51.400 354 18163.59 61.05 52703.32 88888.00 2006-12-20 07:47:51.900 354 18163.65 61.02 52703.34 88888.00 2006-12-20 07:47:52.400 354 18163.51 60.96 52703.41 88888.00 2006-12-20 07:47:52.900 354 18163.57 60.92 52703.43 88888.00 2006-12-20 07:47:53.400 354 18163.59 60.90 52703.39 88888.00 2006-12-20 07:47:53.900 354 18163.70 60.90 52703.31 88888.00 2006-12-20 07:47:54.400 354 18163.52 60.84 52703.34 88888.00 2006-12-20 07:47:54.900 354 18163.52 60.82 52703.42 88888.00 2006-12-20 07:47:55.400 354 18163.57 60.90 52703.40 88888.00 2006-12-20 07:47:55.900 354 18163.55 60.84 52703.34 88888.00 2006-12-20 07:47:56.400 354 18163.51 60.85 52703.35 88888.00 2006-12-20 07:47:56.900 354 18163.41 60.81 52703.46 88888.00 2006-12-20 07:47:57.400 354 18163.48 60.88 52703.46 88888.00 2006-12-20 07:47:57.900 354 18163.49 61.05 52703.48 88888.00 2006-12-20 07:47:58.400 354 18163.59 61.06 52703.47 88888.00 2006-12-20 07:47:58.900 354 18163.58 60.98 52703.39 88888.00 2006-12-20 07:47:59.400 354 18163.65 60.97 52703.40 88888.00 2006-12-20 07:47:59.900 354 18163.65 61.05 52703.40 88888.00 2006-12-20 07:48:00.400 354 18163.54 61.07 52703.58 88888.00 2006-12-20 07:48:00.900 354 18163.46 61.05 52703.59 88888.00 2006-12-20 07:48:01.400 354 18163.41 61.04 52703.57 88888.00 2006-12-20 07:48:01.900 354 18163.52 60.95 52703.70 88888.00 2006-12-20 07:48:02.400 354 18163.55 60.88 52703.67 88888.00 2006-12-20 07:48:02.900 354 18163.64 60.91 52703.65 88888.00 2006-12-20 07:48:03.400 354 18163.69 61.00 52703.64 88888.00 2006-12-20 07:48:03.900 354 18163.63 60.99 52703.63 88888.00 2006-12-20 07:48:04.400 354 18163.58 61.00 52703.59 88888.00 2006-12-20 07:48:04.900 354 18163.58 60.95 52703.57 88888.00 2006-12-20 07:48:05.400 354 18163.55 61.01 52703.58 88888.00 2006-12-20 07:48:05.900 354 18163.64 61.04 52703.52 88888.00 2006-12-20 07:48:06.400 354 18163.74 60.96 52703.51 88888.00 2006-12-20 07:48:06.900 354 18163.81 60.86 52703.49 88888.00 2006-12-20 07:48:07.400 354 18163.71 60.81 52703.43 88888.00 2006-12-20 07:48:07.900 354 18163.55 60.74 52703.48 88888.00 2006-12-20 07:48:08.400 354 18163.49 60.72 52703.54 88888.00 2006-12-20 07:48:08.900 354 18163.59 60.72 52703.62 88888.00 2006-12-20 07:48:09.400 354 18163.54 60.70 52703.52 88888.00 2006-12-20 07:48:09.900 354 18163.59 60.71 52703.39 88888.00 2006-12-20 07:48:10.400 354 18163.53 60.82 52703.45 88888.00 2006-12-20 07:48:10.900 354 18163.50 60.85 52703.42 88888.00 2006-12-20 07:48:11.400 354 18163.37 60.83 52703.40 88888.00 2006-12-20 07:48:11.900 354 18163.33 60.81 52703.53 88888.00 2006-12-20 07:48:12.400 354 18163.35 60.82 52703.55 88888.00 2006-12-20 07:48:12.900 354 18163.30 60.83 52703.54 88888.00 2006-12-20 07:48:13.400 354 18163.24 60.81 52703.57 88888.00 2006-12-20 07:48:13.900 354 18163.30 60.79 52703.45 88888.00 2006-12-20 07:48:14.400 354 18163.32 60.78 52703.44 88888.00 2006-12-20 07:48:14.900 354 18163.24 60.84 52703.39 88888.00 2006-12-20 07:48:15.400 354 18163.11 60.84 52703.43 88888.00 2006-12-20 07:48:15.900 354 18163.09 60.78 52703.42 88888.00 2006-12-20 07:48:16.400 354 18163.13 60.77 52703.48 88888.00 2006-12-20 07:48:16.900 354 18163.09 60.77 52703.54 88888.00 2006-12-20 07:48:17.400 354 18162.98 60.81 52703.51 88888.00 2006-12-20 07:48:17.900 354 18162.95 60.78 52703.36 88888.00 2006-12-20 07:48:18.400 354 18162.92 60.77 52703.25 88888.00 2006-12-20 07:48:18.900 354 18163.01 60.77 52703.23 88888.00 2006-12-20 07:48:19.400 354 18162.95 60.72 52703.30 88888.00 2006-12-20 07:48:19.900 354 18162.89 60.72 52703.35 88888.00 2006-12-20 07:48:20.400 354 18162.74 60.68 52703.34 88888.00 2006-12-20 07:48:20.900 354 18162.60 60.67 52703.24 88888.00 2006-12-20 07:48:21.400 354 18162.82 60.72 52703.27 88888.00 2006-12-20 07:48:21.900 354 18162.75 60.69 52703.34 88888.00 2006-12-20 07:48:22.400 354 18162.61 60.72 52703.36 88888.00 2006-12-20 07:48:22.900 354 18162.71 60.71 52703.30 88888.00 2006-12-20 07:48:23.400 354 18162.72 60.68 52703.19 88888.00 2006-12-20 07:48:23.900 354 18162.64 60.58 52703.10 88888.00 2006-12-20 07:48:24.400 354 18162.45 60.51 52703.12 88888.00 2006-12-20 07:48:24.900 354 18162.54 60.47 52703.13 88888.00 2006-12-20 07:48:25.400 354 18162.41 60.44 52703.16 88888.00 2006-12-20 07:48:25.900 354 18162.97 60.43 52703.16 88888.00 2006-12-20 07:48:26.400 354 18162.98 60.35 52703.23 88888.00 2006-12-20 07:48:26.900 354 18162.66 60.39 52703.32 88888.00 2006-12-20 07:48:27.400 354 18162.98 60.35 52703.25 88888.00 2006-12-20 07:48:27.900 354 18163.22 60.35 52703.20 88888.00 2006-12-20 07:48:28.400 354 18163.13 60.34 52703.19 88888.00 2006-12-20 07:48:28.900 354 18162.83 60.37 52703.14 88888.00 2006-12-20 07:48:29.400 354 18162.63 60.41 52703.22 88888.00 2006-12-20 07:48:29.900 354 18162.55 60.44 52703.20 88888.00 2006-12-20 07:48:30.400 354 18162.54 60.41 52703.23 88888.00 2006-12-20 07:48:30.900 354 18162.50 60.37 52703.23 88888.00 2006-12-20 07:48:31.400 354 18162.61 60.39 52703.18 88888.00 2006-12-20 07:48:31.900 354 18162.53 60.34 52703.11 88888.00 2006-12-20 07:48:32.400 354 18162.61 60.31 52702.99 88888.00 2006-12-20 07:48:32.900 354 18162.62 60.33 52702.96 88888.00 2006-12-20 07:48:33.400 354 18162.70 60.32 52702.97 88888.00 2006-12-20 07:48:33.900 354 18162.64 60.39 52703.06 88888.00 2006-12-20 07:48:34.400 354 18162.63 60.39 52702.97 88888.00 2006-12-20 07:48:34.900 354 18162.72 60.36 52702.96 88888.00 2006-12-20 07:48:35.400 354 18162.72 60.37 52702.91 88888.00 2006-12-20 07:48:35.900 354 18162.54 60.43 52703.06 88888.00 2006-12-20 07:48:36.400 354 18162.44 60.45 52702.99 88888.00 2006-12-20 07:48:36.900 354 18162.64 60.41 52702.84 88888.00 2006-12-20 07:48:37.400 354 18162.77 60.33 52702.90 88888.00 2006-12-20 07:48:37.900 354 18162.81 60.36 52703.07 88888.00 2006-12-20 07:48:38.400 354 18162.75 60.29 52703.16 88888.00 2006-12-20 07:48:38.900 354 18162.67 60.26 52703.14 88888.00 2006-12-20 07:48:39.400 354 18162.70 60.28 52703.05 88888.00 2006-12-20 07:48:39.900 354 18162.64 60.20 52702.94 88888.00 2006-12-20 07:48:40.400 354 18162.45 60.21 52703.02 88888.00 2006-12-20 07:48:40.900 354 18162.53 60.25 52703.16 88888.00 2006-12-20 07:48:41.400 354 18162.53 60.28 52703.28 88888.00 2006-12-20 07:48:41.900 354 18162.60 60.29 52703.25 88888.00 2006-12-20 07:48:42.400 354 18162.60 60.29 52703.28 88888.00 2006-12-20 07:48:42.900 354 18162.52 60.22 52703.27 88888.00 2006-12-20 07:48:43.400 354 18162.45 60.20 52703.27 88888.00 2006-12-20 07:48:43.900 354 18162.44 60.29 52703.28 88888.00 2006-12-20 07:48:44.400 354 18162.34 60.28 52703.18 88888.00 2006-12-20 07:48:44.900 354 18162.34 60.26 52703.08 88888.00 2006-12-20 07:48:45.400 354 18162.39 60.30 52703.21 88888.00 2006-12-20 07:48:45.900 354 18162.40 60.29 52703.25 88888.00 2006-12-20 07:48:46.400 354 18162.43 60.37 52703.36 88888.00 2006-12-20 07:48:46.900 354 18162.49 60.40 52703.43 88888.00 2006-12-20 07:48:47.400 354 18162.33 60.39 52703.33 88888.00 2006-12-20 07:48:47.900 354 18162.33 60.36 52703.33 88888.00 2006-12-20 07:48:48.400 354 18162.41 60.29 52703.33 88888.00 2006-12-20 07:48:48.900 354 18162.34 60.33 52703.29 88888.00 2006-12-20 07:48:49.400 354 18162.25 60.37 52703.23 88888.00 2006-12-20 07:48:49.900 354 18162.45 60.42 52703.21 88888.00 2006-12-20 07:48:50.400 354 18162.60 60.37 52703.21 88888.00 2006-12-20 07:48:50.900 354 18162.48 60.33 52703.24 88888.00 2006-12-20 07:48:51.400 354 18162.46 60.29 52703.16 88888.00 2006-12-20 07:48:51.900 354 18162.37 60.24 52703.07 88888.00 2006-12-20 07:48:52.400 354 18162.24 60.25 52703.00 88888.00 2006-12-20 07:48:52.900 354 18162.37 60.28 52703.00 88888.00 2006-12-20 07:48:53.400 354 18162.55 60.36 52702.99 88888.00 2006-12-20 07:48:53.900 354 18162.28 60.34 52702.96 88888.00 2006-12-20 07:48:54.400 354 18162.25 60.23 52703.00 88888.00 2006-12-20 07:48:54.900 354 18162.23 60.20 52703.05 88888.00 2006-12-20 07:48:55.400 354 18162.23 60.16 52702.97 88888.00 2006-12-20 07:48:55.900 354 18162.16 60.15 52702.88 88888.00 2006-12-20 07:48:56.400 354 18162.17 60.18 52702.90 88888.00 2006-12-20 07:48:56.900 354 18162.20 60.20 52702.97 88888.00 2006-12-20 07:48:57.400 354 18162.18 60.14 52703.11 88888.00 2006-12-20 07:48:57.900 354 18162.10 60.16 52703.12 88888.00 2006-12-20 07:48:58.400 354 18162.18 60.21 52703.06 88888.00 2006-12-20 07:48:58.900 354 18162.22 60.18 52702.98 88888.00 2006-12-20 07:48:59.400 354 18162.17 60.22 52703.00 88888.00 2006-12-20 07:48:59.900 354 18162.16 60.22 52703.17 88888.00 2006-12-20 07:49:00.400 354 18162.16 60.20 52703.10 88888.00 2006-12-20 07:49:00.900 354 18162.30 60.21 52703.07 88888.00 2006-12-20 07:49:01.400 354 18162.22 60.20 52702.90 88888.00 2006-12-20 07:49:01.900 354 18162.12 60.17 52702.83 88888.00 2006-12-20 07:49:02.400 354 18162.18 60.14 52702.77 88888.00 2006-12-20 07:49:02.900 354 18162.22 60.11 52702.74 88888.00 2006-12-20 07:49:03.400 354 18162.16 60.15 52702.77 88888.00 2006-12-20 07:49:03.900 354 18162.20 60.13 52702.87 88888.00 2006-12-20 07:49:04.400 354 18162.22 60.02 52702.90 88888.00 2006-12-20 07:49:04.900 354 18162.28 59.96 52702.81 88888.00 2006-12-20 07:49:05.400 354 18162.38 59.98 52702.74 88888.00 2006-12-20 07:49:05.900 354 18162.24 60.06 52702.77 88888.00 2006-12-20 07:49:06.400 354 18162.24 60.05 52702.81 88888.00 2006-12-20 07:49:06.900 354 18162.42 60.09 52702.82 88888.00 2006-12-20 07:49:07.400 354 18162.50 60.08 52702.74 88888.00 2006-12-20 07:49:07.900 354 18162.37 60.03 52702.75 88888.00 2006-12-20 07:49:08.400 354 18162.18 60.04 52702.71 88888.00 2006-12-20 07:49:08.900 354 18162.25 59.95 52702.70 88888.00 2006-12-20 07:49:09.400 354 18162.35 59.90 52702.70 88888.00 2006-12-20 07:49:09.900 354 18162.33 59.98 52702.73 88888.00 2006-12-20 07:49:10.400 354 18162.37 60.01 52702.82 88888.00 2006-12-20 07:49:10.900 354 18162.37 59.91 52702.87 88888.00 2006-12-20 07:49:11.400 354 18162.45 59.86 52702.88 88888.00 2006-12-20 07:49:11.900 354 18162.45 59.87 52702.87 88888.00 2006-12-20 07:49:12.400 354 18162.38 59.83 52702.78 88888.00 2006-12-20 07:49:12.900 354 18162.42 59.89 52702.76 88888.00 2006-12-20 07:49:13.400 354 18162.54 59.96 52702.73 88888.00 2006-12-20 07:49:13.900 354 18162.52 59.95 52702.63 88888.00 2006-12-20 07:49:14.400 354 18162.55 59.98 52702.54 88888.00 2006-12-20 07:49:14.900 354 18162.53 60.00 52702.61 88888.00 2006-12-20 07:49:15.400 354 18162.52 59.96 52702.77 88888.00 2006-12-20 07:49:15.900 354 18162.41 59.94 52702.70 88888.00 2006-12-20 07:49:16.400 354 18162.38 59.97 52702.70 88888.00 2006-12-20 07:49:16.900 354 18162.29 59.98 52702.84 88888.00 2006-12-20 07:49:17.400 354 18162.33 60.03 52702.72 88888.00 2006-12-20 07:49:17.900 354 18162.37 60.02 52702.67 88888.00 2006-12-20 07:49:18.400 354 18162.42 59.96 52702.70 88888.00 2006-12-20 07:49:18.900 354 18162.48 59.95 52702.63 88888.00 2006-12-20 07:49:19.400 354 18162.39 60.00 52702.69 88888.00 2006-12-20 07:49:19.900 354 18162.37 60.01 52702.83 88888.00 2006-12-20 07:49:20.400 354 18162.28 60.04 52702.86 88888.00 2006-12-20 07:49:20.900 354 18162.19 60.07 52702.86 88888.00 2006-12-20 07:49:21.400 354 18162.13 60.06 52702.82 88888.00 2006-12-20 07:49:21.900 354 18162.18 60.09 52702.77 88888.00 2006-12-20 07:49:22.400 354 18162.09 59.98 52702.75 88888.00 2006-12-20 07:49:22.900 354 18162.03 59.98 52702.73 88888.00 2006-12-20 07:49:23.400 354 18162.11 60.04 52702.70 88888.00 2006-12-20 07:49:23.900 354 18162.13 60.00 52702.64 88888.00 2006-12-20 07:49:24.400 354 18162.20 59.98 52702.56 88888.00 2006-12-20 07:49:24.900 354 18162.16 59.95 52702.54 88888.00 2006-12-20 07:49:25.400 354 18162.11 59.95 52702.47 88888.00 2006-12-20 07:49:25.900 354 18162.05 59.96 52702.51 88888.00 2006-12-20 07:49:26.400 354 18162.10 59.98 52702.48 88888.00 2006-12-20 07:49:26.900 354 18162.05 60.02 52702.32 88888.00 2006-12-20 07:49:27.400 354 18162.12 60.00 52702.21 88888.00 2006-12-20 07:49:27.900 354 18162.11 60.00 52702.44 88888.00 2006-12-20 07:49:28.400 354 18162.13 59.96 52702.56 88888.00 2006-12-20 07:49:28.900 354 18162.17 59.89 52702.50 88888.00 2006-12-20 07:49:29.400 354 18162.12 59.94 52702.39 88888.00 2006-12-20 07:49:29.900 354 18162.03 59.85 52702.42 88888.00 2006-12-20 07:49:30.400 354 18162.00 59.79 52702.42 88888.00 2006-12-20 07:49:30.900 354 18161.98 59.78 52702.35 88888.00 2006-12-20 07:49:31.400 354 18161.95 59.83 52702.33 88888.00 2006-12-20 07:49:31.900 354 18161.91 59.81 52702.43 88888.00 2006-12-20 07:49:32.400 354 18161.91 59.66 52702.37 88888.00 2006-12-20 07:49:32.900 354 18161.90 59.65 52702.35 88888.00 2006-12-20 07:49:33.400 354 18161.85 59.74 52702.36 88888.00 2006-12-20 07:49:33.900 354 18161.83 59.70 52702.27 88888.00 2006-12-20 07:49:34.400 354 18161.84 59.64 52702.24 88888.00 2006-12-20 07:49:34.900 354 18161.85 59.69 52702.17 88888.00 2006-12-20 07:49:35.400 354 18161.94 59.70 52702.25 88888.00 2006-12-20 07:49:35.900 354 18162.07 59.65 52702.26 88888.00 2006-12-20 07:49:36.400 354 18162.06 59.56 52702.41 88888.00 2006-12-20 07:49:36.900 354 18161.99 59.51 52702.43 88888.00 2006-12-20 07:49:37.400 354 18162.09 59.45 52702.43 88888.00 2006-12-20 07:49:37.900 354 18162.08 59.44 52702.48 88888.00 2006-12-20 07:49:38.400 354 18161.99 59.46 52702.53 88888.00 2006-12-20 07:49:38.900 354 18162.13 59.45 52702.43 88888.00 2006-12-20 07:49:39.400 354 18162.12 59.46 52702.36 88888.00 2006-12-20 07:49:39.900 354 18162.17 59.50 52702.42 88888.00 2006-12-20 07:49:40.400 354 18162.30 59.46 52702.47 88888.00 2006-12-20 07:49:40.900 354 18162.32 59.47 52702.51 88888.00 2006-12-20 07:49:41.400 354 18162.32 59.52 52702.60 88888.00 2006-12-20 07:49:41.900 354 18162.28 59.44 52702.52 88888.00 2006-12-20 07:49:42.400 354 18162.24 59.36 52702.41 88888.00 2006-12-20 07:49:42.900 354 18162.24 59.40 52702.47 88888.00 2006-12-20 07:49:43.400 354 18162.33 59.42 52702.48 88888.00 2006-12-20 07:49:43.900 354 18162.44 59.48 52702.46 88888.00 2006-12-20 07:49:44.400 354 18162.37 59.40 52702.50 88888.00 2006-12-20 07:49:44.900 354 18162.38 59.40 52702.52 88888.00 2006-12-20 07:49:45.400 354 18162.43 59.45 52702.55 88888.00 2006-12-20 07:49:45.900 354 18162.32 59.55 52702.59 88888.00 2006-12-20 07:49:46.400 354 18162.35 59.68 52702.49 88888.00 2006-12-20 07:49:46.900 354 18162.32 59.89 52702.44 88888.00 2006-12-20 07:49:47.400 354 18162.34 59.84 52702.47 88888.00 2006-12-20 07:49:47.900 354 18162.40 59.74 52702.61 88888.00 2006-12-20 07:49:48.400 354 18162.48 59.70 52702.51 88888.00 2006-12-20 07:49:48.900 354 18162.32 59.69 52702.37 88888.00 2006-12-20 07:49:49.400 354 18162.27 59.72 52702.47 88888.00 2006-12-20 07:49:49.900 354 18162.37 59.71 52702.50 88888.00 2006-12-20 07:49:50.400 354 18162.32 59.75 52702.51 88888.00 2006-12-20 07:49:50.900 354 18162.21 59.68 52702.43 88888.00 2006-12-20 07:49:51.400 354 18162.27 59.66 52702.40 88888.00 2006-12-20 07:49:51.900 354 18162.37 59.66 52702.29 88888.00 2006-12-20 07:49:52.400 354 18162.43 59.65 52702.30 88888.00 2006-12-20 07:49:52.900 354 18162.39 59.62 52702.30 88888.00 2006-12-20 07:49:53.400 354 18162.31 59.47 52702.26 88888.00 2006-12-20 07:49:53.900 354 18162.19 59.41 52702.26 88888.00 2006-12-20 07:49:54.400 354 18162.07 59.48 52702.29 88888.00 2006-12-20 07:49:54.900 354 18162.01 59.50 52702.28 88888.00 2006-12-20 07:49:55.400 354 18162.07 59.49 52702.32 88888.00 2006-12-20 07:49:55.900 354 18162.07 59.45 52702.20 88888.00 2006-12-20 07:49:56.400 354 18162.10 59.47 52702.28 88888.00 2006-12-20 07:49:56.900 354 18162.07 59.50 52702.27 88888.00 2006-12-20 07:49:57.400 354 18162.21 59.46 52702.27 88888.00 2006-12-20 07:49:57.900 354 18162.08 59.41 52702.33 88888.00 2006-12-20 07:49:58.400 354 18162.13 59.44 52702.36 88888.00 2006-12-20 07:49:58.900 354 18162.03 59.42 52702.43 88888.00 2006-12-20 07:49:59.400 354 18161.96 59.39 52702.38 88888.00 2006-12-20 07:49:59.900 354 18162.02 59.30 52702.35 88888.00 2006-12-20 07:50:00.400 354 18162.16 59.31 52702.26 88888.00 2006-12-20 07:50:00.900 354 18162.24 59.33 52702.30 88888.00 2006-12-20 07:50:01.400 354 18162.24 59.26 52702.30 88888.00 2006-12-20 07:50:01.900 354 18162.18 59.21 52702.26 88888.00 2006-12-20 07:50:02.400 354 18162.13 59.23 52702.14 88888.00 2006-12-20 07:50:02.900 354 18162.16 59.30 52702.17 88888.00 2006-12-20 07:50:03.400 354 18162.16 59.32 52702.25 88888.00 2006-12-20 07:50:03.900 354 18162.11 59.31 52702.26 88888.00 2006-12-20 07:50:04.400 354 18162.28 59.26 52702.27 88888.00 2006-12-20 07:50:04.900 354 18162.24 59.23 52702.16 88888.00 2006-12-20 07:50:05.400 354 18162.25 59.26 52702.13 88888.00 2006-12-20 07:50:05.900 354 18162.35 59.25 52702.20 88888.00 2006-12-20 07:50:06.400 354 18162.30 59.19 52702.26 88888.00 2006-12-20 07:50:06.900 354 18162.34 59.13 52702.12 88888.00 2006-12-20 07:50:07.400 354 18162.28 59.14 52702.08 88888.00 2006-12-20 07:50:07.900 354 18162.09 59.17 52702.02 88888.00 2006-12-20 07:50:08.400 354 18162.16 59.16 52701.97 88888.00 2006-12-20 07:50:08.900 354 18162.22 59.17 52701.98 88888.00 2006-12-20 07:50:09.400 354 18162.24 59.16 52702.00 88888.00 2006-12-20 07:50:09.900 354 18162.21 59.16 52701.91 88888.00 2006-12-20 07:50:10.400 354 18162.29 59.18 52702.01 88888.00 2006-12-20 07:50:10.900 354 18162.27 59.20 52702.01 88888.00 2006-12-20 07:50:11.400 354 18162.35 59.16 52701.93 88888.00 2006-12-20 07:50:11.900 354 18162.55 59.17 52701.88 88888.00 2006-12-20 07:50:12.400 354 18162.51 59.18 52701.92 88888.00 2006-12-20 07:50:12.900 354 18162.40 59.21 52702.05 88888.00 2006-12-20 07:50:13.400 354 18162.29 59.25 52702.13 88888.00 2006-12-20 07:50:13.900 354 18162.40 59.19 52702.12 88888.00 2006-12-20 07:50:14.400 354 18162.42 59.20 52702.15 88888.00 2006-12-20 07:50:14.900 354 18162.49 59.19 52702.25 88888.00 2006-12-20 07:50:15.400 354 18162.43 59.20 52702.25 88888.00 2006-12-20 07:50:15.900 354 18162.30 59.20 52702.12 88888.00 2006-12-20 07:50:16.400 354 18162.33 59.17 52702.08 88888.00 2006-12-20 07:50:16.900 354 18162.27 59.25 52702.11 88888.00 2006-12-20 07:50:17.400 354 18162.34 59.32 52702.11 88888.00 2006-12-20 07:50:17.900 354 18162.32 59.22 52702.06 88888.00 2006-12-20 07:50:18.400 354 18162.33 59.22 52702.02 88888.00 2006-12-20 07:50:18.900 354 18162.44 59.33 52702.02 88888.00 2006-12-20 07:50:19.400 354 18162.46 59.33 52702.01 88888.00 2006-12-20 07:50:19.900 354 18162.35 59.32 52702.11 88888.00 2006-12-20 07:50:20.400 354 18162.27 59.28 52702.07 88888.00 2006-12-20 07:50:20.900 354 18162.28 59.20 52702.14 88888.00 2006-12-20 07:50:21.400 354 18162.14 59.17 52702.04 88888.00 2006-12-20 07:50:21.900 354 18162.06 59.16 52702.01 88888.00 2006-12-20 07:50:22.400 354 18162.12 59.18 52701.92 88888.00 2006-12-20 07:50:22.900 354 18162.10 59.24 52701.96 88888.00 2006-12-20 07:50:23.400 354 18162.12 59.15 52702.01 88888.00 2006-12-20 07:50:23.900 354 18162.13 59.13 52702.01 88888.00 2006-12-20 07:50:24.400 354 18162.14 59.01 52702.01 88888.00 2006-12-20 07:50:24.900 354 18162.05 58.96 52702.00 88888.00 2006-12-20 07:50:25.400 354 18161.97 58.99 52701.91 88888.00 2006-12-20 07:50:25.900 354 18161.98 59.13 52701.90 88888.00 2006-12-20 07:50:26.400 354 18161.88 59.16 52701.84 88888.00 2006-12-20 07:50:26.900 354 18162.03 59.12 52701.88 88888.00 2006-12-20 07:50:27.400 354 18162.01 59.13 52701.80 88888.00 2006-12-20 07:50:27.900 354 18161.94 59.14 52701.79 88888.00 2006-12-20 07:50:28.400 354 18162.02 59.21 52701.78 88888.00 2006-12-20 07:50:28.900 354 18162.06 59.16 52701.72 88888.00 2006-12-20 07:50:29.400 354 18161.92 59.09 52701.79 88888.00 2006-12-20 07:50:29.900 354 18162.05 59.05 52701.78 88888.00 2006-12-20 07:50:30.400 354 18161.98 59.07 52701.83 88888.00 2006-12-20 07:50:30.900 354 18161.95 58.99 52701.84 88888.00 2006-12-20 07:50:31.400 354 18161.98 58.94 52701.82 88888.00 2006-12-20 07:50:31.900 354 18161.95 58.87 52701.76 88888.00 2006-12-20 07:50:32.400 354 18161.90 58.92 52701.78 88888.00 2006-12-20 07:50:32.900 354 18161.83 58.94 52701.84 88888.00 2006-12-20 07:50:33.400 354 18161.92 58.90 52701.90 88888.00 2006-12-20 07:50:33.900 354 18161.91 58.98 52701.82 88888.00 2006-12-20 07:50:34.400 354 18161.79 59.00 52701.82 88888.00 2006-12-20 07:50:34.900 354 18161.91 58.92 52701.81 88888.00 2006-12-20 07:50:35.400 354 18161.80 58.94 52701.76 88888.00 2006-12-20 07:50:35.900 354 18161.98 58.95 52701.73 88888.00 2006-12-20 07:50:36.400 354 18162.06 59.02 52701.80 88888.00 2006-12-20 07:50:36.900 354 18161.85 59.00 52701.86 88888.00 2006-12-20 07:50:37.400 354 18161.81 59.01 52701.81 88888.00 2006-12-20 07:50:37.900 354 18162.00 59.03 52701.80 88888.00 2006-12-20 07:50:38.400 354 18162.07 59.08 52701.88 88888.00 2006-12-20 07:50:38.900 354 18161.98 59.01 52701.95 88888.00 2006-12-20 07:50:39.400 354 18161.84 59.01 52701.95 88888.00 2006-12-20 07:50:39.900 354 18161.84 58.98 52701.85 88888.00 2006-12-20 07:50:40.400 354 18161.72 59.05 52701.93 88888.00 2006-12-20 07:50:40.900 354 18161.69 59.03 52701.80 88888.00 2006-12-20 07:50:41.400 354 18161.73 58.99 52701.77 88888.00 2006-12-20 07:50:41.900 354 18161.83 58.98 52701.76 88888.00 2006-12-20 07:50:42.400 354 18161.74 59.05 52701.85 88888.00 2006-12-20 07:50:42.900 354 18161.78 59.02 52701.96 88888.00 2006-12-20 07:50:43.400 354 18161.75 58.92 52702.00 88888.00 2006-12-20 07:50:43.900 354 18161.75 58.99 52701.85 88888.00 2006-12-20 07:50:44.400 354 18161.55 59.03 52701.74 88888.00 2006-12-20 07:50:44.900 354 18161.59 59.07 52701.82 88888.00 2006-12-20 07:50:45.400 354 18161.62 59.09 52701.83 88888.00 2006-12-20 07:50:45.900 354 18161.58 59.07 52701.72 88888.00 2006-12-20 07:50:46.400 354 18161.57 59.04 52701.71 88888.00 2006-12-20 07:50:46.900 354 18161.69 59.14 52701.73 88888.00 2006-12-20 07:50:47.400 354 18161.76 59.08 52701.69 88888.00 2006-12-20 07:50:47.900 354 18161.72 59.11 52701.70 88888.00 2006-12-20 07:50:48.400 354 18161.66 59.13 52701.72 88888.00 2006-12-20 07:50:48.900 354 18161.67 59.13 52701.76 88888.00 2006-12-20 07:50:49.400 354 18161.58 59.04 52701.72 88888.00 2006-12-20 07:50:49.900 354 18161.57 58.99 52701.86 88888.00 2006-12-20 07:50:50.400 354 18161.47 59.07 52701.83 88888.00 2006-12-20 07:50:50.900 354 18161.40 59.12 52701.79 88888.00 2006-12-20 07:50:51.400 354 18161.51 59.16 52701.76 88888.00 2006-12-20 07:50:51.900 354 18161.47 59.13 52701.70 88888.00 2006-12-20 07:50:52.400 354 18161.45 59.09 52701.55 88888.00 2006-12-20 07:50:52.900 354 18161.42 59.06 52701.50 88888.00 2006-12-20 07:50:53.400 354 18161.35 58.98 52701.56 88888.00 2006-12-20 07:50:53.900 354 18161.46 58.90 52701.58 88888.00 2006-12-20 07:50:54.400 354 18161.44 58.86 52701.54 88888.00 2006-12-20 07:50:54.900 354 18161.45 58.86 52701.55 88888.00 2006-12-20 07:50:55.400 354 18161.41 58.95 52701.54 88888.00 2006-12-20 07:50:55.900 354 18161.35 58.92 52701.53 88888.00 2006-12-20 07:50:56.400 354 18161.40 58.86 52701.57 88888.00 2006-12-20 07:50:56.900 354 18161.34 58.83 52701.61 88888.00 2006-12-20 07:50:57.400 354 18161.35 58.80 52701.60 88888.00 2006-12-20 07:50:57.900 354 18161.56 58.87 52701.63 88888.00 2006-12-20 07:50:58.400 354 18161.47 58.88 52701.56 88888.00 2006-12-20 07:50:58.900 354 18161.36 58.91 52701.49 88888.00 2006-12-20 07:50:59.400 354 18161.40 58.91 52701.37 88888.00 2006-12-20 07:50:59.900 354 18161.27 58.89 52701.39 88888.00 2006-12-20 07:51:00.400 354 18161.36 58.90 52701.45 88888.00 2006-12-20 07:51:00.900 354 18161.38 58.95 52701.43 88888.00 2006-12-20 07:51:01.400 354 18161.36 58.92 52701.45 88888.00 2006-12-20 07:51:01.900 354 18161.14 58.91 52701.46 88888.00 2006-12-20 07:51:02.397 354 18160.99 58.95 52701.48 88888.00 2006-12-20 07:51:02.907 354 18161.07 58.91 52701.43 88888.00 2006-12-20 07:51:03.407 354 18161.08 58.88 52701.39 88888.00 2006-12-20 07:51:03.907 354 18161.05 58.98 52701.47 88888.00 2006-12-20 07:51:04.407 354 18161.09 58.95 52701.43 88888.00 2006-12-20 07:51:04.907 354 18161.10 58.97 52701.48 88888.00 2006-12-20 07:51:05.407 354 18160.99 59.06 52701.56 88888.00 2006-12-20 07:51:05.907 354 18161.08 59.09 52701.54 88888.00 2006-12-20 07:51:06.407 354 18161.11 59.12 52701.51 88888.00 2006-12-20 07:51:06.907 354 18161.05 59.12 52701.46 88888.00 2006-12-20 07:51:07.407 354 18160.99 59.13 52701.30 88888.00 2006-12-20 07:51:07.907 354 18161.00 59.06 52701.31 88888.00 2006-12-20 07:51:08.407 354 18160.88 59.09 52701.30 88888.00 2006-12-20 07:51:08.907 354 18160.90 59.13 52701.32 88888.00 2006-12-20 07:51:09.407 354 18160.72 59.12 52701.33 88888.00 2006-12-20 07:51:09.907 354 18160.82 59.02 52701.34 88888.00 2006-12-20 07:51:10.407 354 18160.93 59.05 52701.36 88888.00 2006-12-20 07:51:10.907 354 18161.02 59.10 52701.24 88888.00 2006-12-20 07:51:11.407 354 18160.99 59.12 52701.31 88888.00 2006-12-20 07:51:11.907 354 18160.99 59.14 52701.37 88888.00 2006-12-20 07:51:12.407 354 18160.78 59.15 52701.35 88888.00 2006-12-20 07:51:12.907 354 18160.83 59.04 52701.32 88888.00 2006-12-20 07:51:13.407 354 18160.93 59.11 52701.30 88888.00 2006-12-20 07:51:13.907 354 18160.90 59.13 52701.49 88888.00 2006-12-20 07:51:14.407 354 18160.93 58.99 52701.48 88888.00 2006-12-20 07:51:14.907 354 18160.98 58.99 52701.47 88888.00 2006-12-20 07:51:15.407 354 18160.90 59.05 52701.46 88888.00 2006-12-20 07:51:15.907 354 18160.68 59.06 52701.43 88888.00 2006-12-20 07:51:16.407 354 18160.68 59.08 52701.35 88888.00 2006-12-20 07:51:16.907 354 18160.77 59.13 52701.26 88888.00 2006-12-20 07:51:17.407 354 18160.93 59.06 52701.25 88888.00 2006-12-20 07:51:17.907 354 18160.89 59.08 52701.22 88888.00 2006-12-20 07:51:18.407 354 18160.85 59.06 52701.26 88888.00 2006-12-20 07:51:18.907 354 18160.71 59.03 52701.23 88888.00 2006-12-20 07:51:19.407 354 18160.68 58.94 52701.20 88888.00 2006-12-20 07:51:19.907 354 18160.70 58.86 52701.19 88888.00 2006-12-20 07:51:20.407 354 18160.76 58.95 52701.07 88888.00 2006-12-20 07:51:20.907 354 18160.75 59.06 52701.07 88888.00 2006-12-20 07:51:21.407 354 18160.90 59.09 52701.18 88888.00 2006-12-20 07:51:21.907 354 18160.78 59.09 52701.15 88888.00 2006-12-20 07:51:22.407 354 18160.59 59.06 52701.10 88888.00 2006-12-20 07:51:22.907 354 18160.64 59.07 52701.02 88888.00 2006-12-20 07:51:23.407 354 18160.56 59.02 52700.99 88888.00 2006-12-20 07:51:23.907 354 18160.53 58.96 52700.98 88888.00 2006-12-20 07:51:24.407 354 18160.49 58.88 52701.00 88888.00 2006-12-20 07:51:24.907 354 18160.45 58.89 52701.14 88888.00 2006-12-20 07:51:25.407 354 18160.45 58.95 52701.12 88888.00 2006-12-20 07:51:25.907 354 18160.45 58.95 52701.02 88888.00 2006-12-20 07:51:26.407 354 18160.36 58.83 52701.02 88888.00 2006-12-20 07:51:26.907 354 18160.13 58.81 52700.99 88888.00 2006-12-20 07:51:27.407 354 18160.04 58.81 52700.96 88888.00 2006-12-20 07:51:27.907 354 18160.03 58.80 52700.89 88888.00 2006-12-20 07:51:28.407 354 18160.06 58.69 52700.95 88888.00 2006-12-20 07:51:28.907 354 18159.94 58.64 52701.14 88888.00 2006-12-20 07:51:29.407 354 18159.99 58.72 52701.20 88888.00 2006-12-20 07:51:29.907 354 18160.17 58.73 52701.08 88888.00 2006-12-20 07:51:30.407 354 18160.07 58.66 52701.05 88888.00 2006-12-20 07:51:30.907 354 18159.85 58.69 52701.01 88888.00 2006-12-20 07:51:31.407 354 18159.92 58.66 52700.92 88888.00 2006-12-20 07:51:31.907 354 18160.00 58.61 52701.00 88888.00 2006-12-20 07:51:32.407 354 18160.26 58.59 52700.92 88888.00 2006-12-20 07:51:32.907 354 18160.31 58.55 52700.88 88888.00 2006-12-20 07:51:33.407 354 18160.27 58.55 52700.91 88888.00 2006-12-20 07:51:33.907 354 18160.37 58.51 52700.89 88888.00 2006-12-20 07:51:34.407 354 18160.35 58.50 52700.78 88888.00 2006-12-20 07:51:34.907 354 18160.34 58.42 52700.84 88888.00 2006-12-20 07:51:35.407 354 18160.23 58.46 52700.86 88888.00 2006-12-20 07:51:35.907 354 18160.31 58.46 52700.91 88888.00 2006-12-20 07:51:36.407 354 18160.40 58.49 52700.79 88888.00 2006-12-20 07:51:36.907 354 18160.42 58.50 52700.75 88888.00 2006-12-20 07:51:37.407 354 18160.48 58.47 52700.75 88888.00 2006-12-20 07:51:37.907 354 18160.55 58.41 52700.84 88888.00 2006-12-20 07:51:38.407 354 18160.42 58.47 52700.86 88888.00 2006-12-20 07:51:38.907 354 18160.36 58.47 52700.81 88888.00 2006-12-20 07:51:39.407 354 18160.01 58.48 52700.70 88888.00 2006-12-20 07:51:39.907 354 18160.16 58.46 52700.65 88888.00 2006-12-20 07:51:40.407 354 18160.29 58.54 52700.66 88888.00 2006-12-20 07:51:40.907 354 18160.24 58.55 52700.68 88888.00 2006-12-20 07:51:41.407 354 18160.14 58.58 52700.78 88888.00 2006-12-20 07:51:41.907 354 18160.13 58.59 52700.68 88888.00 2006-12-20 07:51:42.407 354 18160.09 58.59 52700.72 88888.00 2006-12-20 07:51:42.907 354 18160.06 58.59 52700.67 88888.00 2006-12-20 07:51:43.407 354 18160.11 58.62 52700.58 88888.00 2006-12-20 07:51:43.907 354 18160.05 58.62 52700.70 88888.00 2006-12-20 07:51:44.407 354 18160.03 58.61 52700.69 88888.00 2006-12-20 07:51:44.907 354 18159.88 58.58 52700.73 88888.00 2006-12-20 07:51:45.407 354 18159.75 58.63 52700.80 88888.00 2006-12-20 07:51:45.907 354 18159.86 58.67 52700.77 88888.00 2006-12-20 07:51:46.407 354 18159.90 58.72 52700.72 88888.00 2006-12-20 07:51:46.907 354 18159.92 58.64 52700.69 88888.00 2006-12-20 07:51:47.407 354 18159.79 58.58 52700.69 88888.00 2006-12-20 07:51:47.907 354 18159.71 58.59 52700.62 88888.00 2006-12-20 07:51:48.407 354 18159.64 58.57 52700.61 88888.00 2006-12-20 07:51:48.907 354 18159.66 58.61 52700.56 88888.00 2006-12-20 07:51:49.407 354 18159.67 58.74 52700.62 88888.00 2006-12-20 07:51:49.907 354 18159.63 58.69 52700.63 88888.00 2006-12-20 07:51:50.407 354 18159.52 58.80 52700.72 88888.00 2006-12-20 07:51:50.907 354 18159.52 58.78 52700.67 88888.00 2006-12-20 07:51:51.407 354 18159.47 58.71 52700.63 88888.00 2006-12-20 07:51:51.907 354 18159.27 58.69 52700.52 88888.00 2006-12-20 07:51:52.407 354 18159.20 58.61 52700.53 88888.00 2006-12-20 07:51:52.907 354 18159.27 58.63 52700.54 88888.00 2006-12-20 07:51:53.407 354 18159.37 58.68 52700.55 88888.00 2006-12-20 07:51:53.907 354 18159.49 58.72 52700.52 88888.00 2006-12-20 07:51:54.407 354 18159.56 58.85 52700.60 88888.00 2006-12-20 07:51:54.907 354 18159.51 58.89 52700.55 88888.00 2006-12-20 07:51:55.407 354 18159.57 58.87 52700.56 88888.00 2006-12-20 07:51:55.907 354 18159.61 58.84 52700.55 88888.00 2006-12-20 07:51:56.407 354 18159.69 58.84 52700.55 88888.00 2006-12-20 07:51:56.907 354 18159.61 58.90 52700.56 88888.00 2006-12-20 07:51:57.407 354 18159.52 58.92 52700.51 88888.00 2006-12-20 07:51:57.907 354 18159.41 58.88 52700.55 88888.00 2006-12-20 07:51:58.407 354 18159.55 58.80 52700.61 88888.00 2006-12-20 07:51:58.907 354 18159.46 58.71 52700.53 88888.00 2006-12-20 07:51:59.407 354 18159.41 58.79 52700.44 88888.00 2006-12-20 07:51:59.907 354 18159.33 58.76 52700.45 88888.00 2006-12-20 07:52:00.407 354 18159.16 58.81 52700.43 88888.00 2006-12-20 07:52:00.907 354 18159.25 58.81 52700.41 88888.00 2006-12-20 07:52:01.407 354 18159.41 58.81 52700.42 88888.00 2006-12-20 07:52:01.907 354 18159.45 58.85 52700.32 88888.00 2006-12-20 07:52:02.407 354 18159.39 58.83 52700.24 88888.00 2006-12-20 07:52:02.907 354 18159.42 58.81 52700.24 88888.00 2006-12-20 07:52:03.407 354 18159.25 58.79 52700.22 88888.00 2006-12-20 07:52:03.907 354 18159.20 58.72 52700.16 88888.00 2006-12-20 07:52:04.407 354 18159.20 58.73 52700.09 88888.00 2006-12-20 07:52:04.907 354 18159.18 58.71 52700.15 88888.00 2006-12-20 07:52:05.407 354 18159.21 58.64 52700.23 88888.00 2006-12-20 07:52:05.907 354 18159.17 58.61 52700.22 88888.00 2006-12-20 07:52:06.407 354 18159.19 58.63 52700.22 88888.00 2006-12-20 07:52:06.907 354 18159.25 58.56 52700.17 88888.00 2006-12-20 07:52:07.407 354 18159.73 58.66 52700.00 88888.00 2006-12-20 07:52:07.907 354 18159.80 58.64 52699.91 88888.00 2006-12-20 07:52:08.407 354 18159.44 58.58 52699.93 88888.00 2006-12-20 07:52:08.907 354 18159.33 58.56 52699.91 88888.00 2006-12-20 07:52:09.407 354 18159.42 58.57 52699.95 88888.00 2006-12-20 07:52:09.907 354 18159.41 58.58 52700.08 88888.00 2006-12-20 07:52:10.407 354 18159.35 58.53 52700.06 88888.00 2006-12-20 07:52:10.907 354 18159.42 58.53 52699.99 88888.00 2006-12-20 07:52:11.407 354 18159.40 58.49 52699.93 88888.00 2006-12-20 07:52:11.907 354 18159.45 58.40 52699.99 88888.00 2006-12-20 07:52:12.407 354 18159.45 58.39 52700.04 88888.00 2006-12-20 07:52:12.907 354 18159.34 58.42 52699.89 88888.00 2006-12-20 07:52:13.407 354 18159.37 58.49 52699.84 88888.00 2006-12-20 07:52:13.907 354 18159.48 58.36 52699.91 88888.00 2006-12-20 07:52:14.407 354 18159.49 58.42 52699.84 88888.00 2006-12-20 07:52:14.907 354 18159.61 58.38 52699.74 88888.00 2006-12-20 07:52:15.407 354 18159.57 58.33 52699.75 88888.00 2006-12-20 07:52:15.907 354 18159.51 58.33 52699.75 88888.00 2006-12-20 07:52:16.407 354 18159.47 58.31 52699.69 88888.00 2006-12-20 07:52:16.907 354 18159.51 58.33 52699.70 88888.00 2006-12-20 07:52:17.407 354 18159.48 58.32 52699.70 88888.00 2006-12-20 07:52:17.907 354 18159.51 58.29 52699.70 88888.00 2006-12-20 07:52:18.407 354 18159.49 58.34 52699.70 88888.00 2006-12-20 07:52:18.907 354 18159.55 58.40 52699.81 88888.00 2006-12-20 07:52:19.407 354 18159.44 58.44 52699.96 88888.00 2006-12-20 07:52:19.907 354 18159.41 58.55 52699.98 88888.00 2006-12-20 07:52:20.407 354 18159.47 58.57 52699.89 88888.00 2006-12-20 07:52:20.907 354 18159.36 58.57 52699.83 88888.00 2006-12-20 07:52:21.407 354 18159.39 58.48 52699.74 88888.00 2006-12-20 07:52:21.907 354 18159.33 58.42 52699.61 88888.00 2006-12-20 07:52:22.407 354 18159.27 58.47 52699.62 88888.00 2006-12-20 07:52:22.907 354 18159.20 58.51 52699.76 88888.00 2006-12-20 07:52:23.407 354 18159.10 58.49 52699.73 88888.00 2006-12-20 07:52:23.907 354 18159.15 58.53 52699.75 88888.00 2006-12-20 07:52:24.407 354 18159.06 58.62 52699.75 88888.00 2006-12-20 07:52:24.907 354 18159.03 58.65 52699.65 88888.00 2006-12-20 07:52:25.407 354 18159.06 58.68 52699.70 88888.00 2006-12-20 07:52:25.907 354 18158.99 58.73 52699.85 88888.00 2006-12-20 07:52:26.407 354 18159.04 58.81 52699.84 88888.00 2006-12-20 07:52:26.907 354 18159.04 58.90 52699.89 88888.00 2006-12-20 07:52:27.407 354 18158.97 58.89 52699.94 88888.00 2006-12-20 07:52:27.907 354 18158.93 58.85 52699.89 88888.00 2006-12-20 07:52:28.407 354 18158.96 58.88 52699.80 88888.00 2006-12-20 07:52:28.907 354 18158.86 58.90 52699.85 88888.00 2006-12-20 07:52:29.407 354 18158.69 58.88 52699.86 88888.00 2006-12-20 07:52:29.907 354 18158.70 58.85 52699.82 88888.00 2006-12-20 07:52:30.407 354 18158.59 58.84 52699.82 88888.00 2006-12-20 07:52:30.907 354 18158.57 58.86 52699.73 88888.00 2006-12-20 07:52:31.407 354 18158.61 59.05 52699.72 88888.00 2006-12-20 07:52:31.907 354 18158.52 59.12 52699.73 88888.00 2006-12-20 07:52:32.407 354 18158.50 58.95 52699.79 88888.00 2006-12-20 07:52:32.907 354 18158.51 58.91 52699.84 88888.00 2006-12-20 07:52:33.407 354 18158.38 58.88 52699.89 88888.00 2006-12-20 07:52:33.907 354 18158.38 58.90 52699.75 88888.00 2006-12-20 07:52:34.407 354 18158.49 58.85 52699.62 88888.00 2006-12-20 07:52:34.907 354 18158.50 58.85 52699.59 88888.00 2006-12-20 07:52:35.407 354 18158.45 58.85 52699.61 88888.00 2006-12-20 07:52:35.907 354 18158.40 58.82 52699.52 88888.00 2006-12-20 07:52:36.407 354 18158.42 58.80 52699.49 88888.00 2006-12-20 07:52:36.907 354 18158.39 58.80 52699.57 88888.00 2006-12-20 07:52:37.407 354 18158.28 58.80 52699.48 88888.00 2006-12-20 07:52:37.907 354 18158.33 58.83 52699.39 88888.00 2006-12-20 07:52:38.407 354 18158.49 58.76 52699.36 88888.00 2006-12-20 07:52:38.907 354 18158.44 58.76 52699.36 88888.00 2006-12-20 07:52:39.407 354 18158.41 58.72 52699.26 88888.00 2006-12-20 07:52:39.907 354 18158.52 58.71 52699.13 88888.00 2006-12-20 07:52:40.407 354 18158.52 58.67 52699.14 88888.00 2006-12-20 07:52:40.907 354 18158.45 58.67 52699.19 88888.00 2006-12-20 07:52:41.407 354 18158.30 58.58 52699.26 88888.00 2006-12-20 07:52:41.907 354 18158.37 58.54 52699.23 88888.00 2006-12-20 07:52:42.407 354 18158.50 58.54 52699.17 88888.00 2006-12-20 07:52:42.907 354 18158.52 58.49 52699.15 88888.00 2006-12-20 07:52:43.407 354 18158.51 58.52 52699.25 88888.00 2006-12-20 07:52:43.907 354 18158.52 58.54 52699.21 88888.00 2006-12-20 07:52:44.407 354 18158.42 58.49 52699.10 88888.00 2006-12-20 07:52:44.907 354 18158.36 58.49 52698.92 88888.00 2006-12-20 07:52:45.407 354 18158.40 58.58 52698.79 88888.00 2006-12-20 07:52:45.907 354 18158.44 58.56 52698.80 88888.00 2006-12-20 07:52:46.407 354 18158.50 58.58 52698.82 88888.00 2006-12-20 07:52:46.907 354 18158.51 58.63 52698.93 88888.00 2006-12-20 07:52:47.407 354 18158.45 58.73 52698.94 88888.00 2006-12-20 07:52:47.907 354 18158.48 58.75 52698.96 88888.00 2006-12-20 07:52:48.407 354 18158.54 58.67 52699.15 88888.00 2006-12-20 07:52:48.907 354 18158.51 58.57 52699.18 88888.00 2006-12-20 07:52:49.407 354 18158.49 58.52 52699.02 88888.00 2006-12-20 07:52:49.907 354 18158.63 58.52 52698.98 88888.00 2006-12-20 07:52:50.407 354 18158.58 58.51 52699.08 88888.00 2006-12-20 07:52:50.907 354 18158.52 58.53 52699.19 88888.00 2006-12-20 07:52:51.407 354 18158.58 58.49 52699.17 88888.00 2006-12-20 07:52:51.907 354 18158.55 58.54 52699.19 88888.00 2006-12-20 07:52:52.407 354 18158.59 58.61 52699.21 88888.00 2006-12-20 07:52:52.907 354 18158.69 58.71 52699.22 88888.00 2006-12-20 07:52:53.407 354 18158.59 58.75 52699.24 88888.00 2006-12-20 07:52:53.907 354 18158.50 58.78 52699.16 88888.00 2006-12-20 07:52:54.407 354 18158.52 58.71 52699.08 88888.00 2006-12-20 07:52:54.907 354 18158.53 58.80 52699.02 88888.00 2006-12-20 07:52:55.407 354 18158.50 58.89 52698.94 88888.00 2006-12-20 07:52:55.907 354 18158.45 58.86 52698.95 88888.00 2006-12-20 07:52:56.407 354 18158.51 58.83 52698.98 88888.00 2006-12-20 07:52:56.907 354 18158.49 58.87 52698.91 88888.00 2006-12-20 07:52:57.407 354 18158.50 58.91 52699.02 88888.00 2006-12-20 07:52:57.907 354 18158.55 58.92 52699.10 88888.00 2006-12-20 07:52:58.407 354 18158.53 58.92 52699.12 88888.00 2006-12-20 07:52:58.907 354 18158.37 58.94 52699.13 88888.00 2006-12-20 07:52:59.407 354 18158.36 58.91 52699.07 88888.00 2006-12-20 07:52:59.907 354 18158.37 58.91 52699.10 88888.00 2006-12-20 07:53:00.407 354 18158.34 58.94 52699.12 88888.00 2006-12-20 07:53:00.907 354 18158.36 59.00 52699.15 88888.00 2006-12-20 07:53:01.407 354 18158.43 58.96 52699.10 88888.00 2006-12-20 07:53:01.907 354 18158.28 59.03 52698.98 88888.00 2006-12-20 07:53:02.407 354 18158.22 59.04 52698.93 88888.00 2006-12-20 07:53:02.907 354 18158.30 58.99 52698.93 88888.00 2006-12-20 07:53:03.407 354 18158.28 58.99 52698.92 88888.00 2006-12-20 07:53:03.907 354 18158.27 59.04 52698.87 88888.00 2006-12-20 07:53:04.407 354 18158.33 59.01 52698.88 88888.00 2006-12-20 07:53:04.907 354 18158.34 58.96 52698.94 88888.00 2006-12-20 07:53:05.407 354 18158.31 58.94 52698.82 88888.00 2006-12-20 07:53:05.907 354 18158.28 58.95 52698.82 88888.00 2006-12-20 07:53:06.407 354 18158.17 58.95 52698.76 88888.00 2006-12-20 07:53:06.907 354 18158.07 58.98 52698.76 88888.00 2006-12-20 07:53:07.407 354 18158.09 58.99 52698.81 88888.00 2006-12-20 07:53:07.907 354 18158.22 59.09 52698.75 88888.00 2006-12-20 07:53:08.407 354 18158.20 59.16 52698.61 88888.00 2006-12-20 07:53:08.907 354 18158.17 59.14 52698.71 88888.00 2006-12-20 07:53:09.407 354 18158.22 59.08 52698.72 88888.00 2006-12-20 07:53:09.907 354 18158.18 59.06 52698.70 88888.00 2006-12-20 07:53:10.407 354 18158.25 59.04 52698.65 88888.00 2006-12-20 07:53:10.907 354 18158.23 58.98 52698.61 88888.00 2006-12-20 07:53:11.407 354 18158.18 58.92 52698.56 88888.00 2006-12-20 07:53:11.907 354 18157.98 58.94 52698.53 88888.00 2006-12-20 07:53:12.407 354 18157.96 58.92 52698.55 88888.00 2006-12-20 07:53:12.907 354 18158.17 58.90 52698.66 88888.00 2006-12-20 07:53:13.407 354 18158.19 58.87 52698.63 88888.00 2006-12-20 07:53:13.907 354 18158.10 58.87 52698.59 88888.00 2006-12-20 07:53:14.407 354 18158.08 58.89 52698.65 88888.00 2006-12-20 07:53:14.907 354 18158.10 58.90 52698.63 88888.00 2006-12-20 07:53:15.407 354 18158.09 58.88 52698.63 88888.00 2006-12-20 07:53:15.907 354 18158.26 58.94 52698.65 88888.00 2006-12-20 07:53:16.407 354 18158.37 58.92 52698.61 88888.00 2006-12-20 07:53:16.907 354 18158.47 58.92 52698.52 88888.00 2006-12-20 07:53:17.407 354 18158.62 58.96 52698.57 88888.00 2006-12-20 07:53:17.907 354 18158.58 59.03 52698.64 88888.00 2006-12-20 07:53:18.407 354 18158.58 59.00 52698.70 88888.00 2006-12-20 07:53:18.907 354 18158.51 58.92 52698.66 88888.00 2006-12-20 07:53:19.407 354 18158.41 58.94 52698.72 88888.00 2006-12-20 07:53:19.907 354 18158.38 58.98 52698.68 88888.00 2006-12-20 07:53:20.407 354 18158.58 58.95 52698.66 88888.00 2006-12-20 07:53:20.907 354 18158.64 58.99 52698.72 88888.00 2006-12-20 07:53:21.407 354 18158.58 59.07 52698.78 88888.00 2006-12-20 07:53:21.907 354 18158.61 59.14 52698.73 88888.00 2006-12-20 07:53:22.407 354 18158.64 59.15 52698.75 88888.00 2006-12-20 07:53:22.907 354 18158.63 59.21 52698.71 88888.00 2006-12-20 07:53:23.407 354 18158.81 59.16 52698.64 88888.00 2006-12-20 07:53:23.907 354 18158.93 59.15 52698.72 88888.00 2006-12-20 07:53:24.407 354 18158.90 59.19 52698.80 88888.00 2006-12-20 07:53:24.907 354 18158.81 59.24 52698.68 88888.00 2006-12-20 07:53:25.407 354 18158.55 59.28 52698.73 88888.00 2006-12-20 07:53:25.907 354 18158.52 59.18 52698.76 88888.00 2006-12-20 07:53:26.407 354 18158.71 59.23 52698.69 88888.00 2006-12-20 07:53:26.907 354 18158.65 59.19 52698.69 88888.00 2006-12-20 07:53:27.407 354 18158.66 59.23 52698.79 88888.00 2006-12-20 07:53:27.907 354 18158.71 59.31 52698.77 88888.00 2006-12-20 07:53:28.407 354 18158.66 59.33 52698.76 88888.00 2006-12-20 07:53:28.907 354 18158.68 59.37 52698.75 88888.00 2006-12-20 07:53:29.407 354 18158.63 59.34 52698.69 88888.00 2006-12-20 07:53:29.907 354 18158.68 59.45 52698.72 88888.00 2006-12-20 07:53:30.407 354 18158.81 59.43 52698.77 88888.00 2006-12-20 07:53:30.907 354 18158.83 59.45 52698.76 88888.00 2006-12-20 07:53:31.407 354 18158.94 59.39 52698.71 88888.00 2006-12-20 07:53:31.907 354 18158.87 59.44 52698.67 88888.00 2006-12-20 07:53:32.407 354 18158.75 59.41 52698.67 88888.00 2006-12-20 07:53:32.907 354 18158.66 59.39 52698.66 88888.00 2006-12-20 07:53:33.407 354 18158.59 59.43 52698.65 88888.00 2006-12-20 07:53:33.907 354 18158.59 59.42 52698.65 88888.00 2006-12-20 07:53:34.407 354 18158.61 59.40 52698.67 88888.00 2006-12-20 07:53:34.907 354 18158.69 59.40 52698.61 88888.00 2006-12-20 07:53:35.407 354 18158.64 59.35 52698.65 88888.00 2006-12-20 07:53:35.907 354 18158.53 59.33 52698.75 88888.00 2006-12-20 07:53:36.407 354 18158.58 59.31 52698.76 88888.00 2006-12-20 07:53:36.907 354 18158.73 59.25 52698.80 88888.00 2006-12-20 07:53:37.407 354 18158.62 59.29 52698.69 88888.00 2006-12-20 07:53:37.907 354 18158.76 59.29 52698.69 88888.00 2006-12-20 07:53:38.407 354 18158.68 59.26 52698.68 88888.00 2006-12-20 07:53:38.907 354 18158.66 59.24 52698.50 88888.00 2006-12-20 07:53:39.407 354 18158.76 59.24 52698.58 88888.00 2006-12-20 07:53:39.907 354 18158.80 59.26 52698.59 88888.00 2006-12-20 07:53:40.407 354 18158.72 59.23 52698.63 88888.00 2006-12-20 07:53:40.907 354 18158.80 59.17 52698.55 88888.00 2006-12-20 07:53:41.407 354 18158.62 59.16 52698.59 88888.00 2006-12-20 07:53:41.907 354 18158.42 59.18 52698.52 88888.00 2006-12-20 07:53:42.407 354 18158.41 59.24 52698.47 88888.00 2006-12-20 07:53:42.907 354 18158.44 59.28 52698.56 88888.00 2006-12-20 07:53:43.407 354 18158.51 59.34 52698.66 88888.00 2006-12-20 07:53:43.907 354 18158.57 59.34 52698.67 88888.00 2006-12-20 07:53:44.407 354 18158.54 59.36 52698.67 88888.00 2006-12-20 07:53:44.907 354 18158.59 59.40 52698.77 88888.00 2006-12-20 07:53:45.407 354 18158.50 59.34 52698.77 88888.00 2006-12-20 07:53:45.907 354 18158.54 59.37 52698.92 88888.00 2006-12-20 07:53:46.407 354 18158.61 59.36 52698.90 88888.00 2006-12-20 07:53:46.907 354 18158.45 59.35 52698.82 88888.00 2006-12-20 07:53:47.407 354 18158.47 59.44 52698.78 88888.00 2006-12-20 07:53:47.907 354 18158.44 59.41 52698.71 88888.00 2006-12-20 07:53:48.407 354 18158.65 59.37 52698.67 88888.00 2006-12-20 07:53:48.907 354 18158.73 59.48 52698.63 88888.00 2006-12-20 07:53:49.407 354 18158.57 59.57 52698.75 88888.00 2006-12-20 07:53:49.907 354 18158.34 59.64 52698.61 88888.00 2006-12-20 07:53:50.407 354 18158.37 59.63 52698.56 88888.00 2006-12-20 07:53:50.907 354 18158.52 59.67 52698.69 88888.00 2006-12-20 07:53:51.407 354 18158.62 59.68 52698.77 88888.00 2006-12-20 07:53:51.907 354 18158.64 59.58 52698.69 88888.00 2006-12-20 07:53:52.407 354 18158.64 59.53 52698.60 88888.00 2006-12-20 07:53:52.907 354 18158.60 59.58 52698.67 88888.00 2006-12-20 07:53:53.407 354 18158.41 59.65 52698.69 88888.00 2006-12-20 07:53:53.907 354 18158.37 59.73 52698.72 88888.00 2006-12-20 07:53:54.407 354 18158.39 59.76 52698.78 88888.00 2006-12-20 07:53:54.907 354 18158.32 59.69 52698.81 88888.00 2006-12-20 07:53:55.407 354 18158.14 59.64 52698.73 88888.00 2006-12-20 07:53:55.907 354 18158.16 59.54 52698.64 88888.00 2006-12-20 07:53:56.407 354 18158.15 59.58 52698.65 88888.00 2006-12-20 07:53:56.907 354 18158.26 59.54 52698.82 88888.00 2006-12-20 07:53:57.407 354 18158.23 59.50 52698.81 88888.00 2006-12-20 07:53:57.907 354 18158.19 59.57 52698.71 88888.00 2006-12-20 07:53:58.407 354 18158.28 59.62 52698.69 88888.00 2006-12-20 07:53:58.907 354 18158.37 59.54 52698.71 88888.00 2006-12-20 07:53:59.407 354 18158.39 59.49 52698.59 88888.00 2006-12-20 07:53:59.907 354 18158.34 59.55 52698.45 88888.00 2006-12-20 07:54:00.407 354 18158.47 59.56 52698.38 88888.00 2006-12-20 07:54:00.907 354 18158.53 59.53 52698.29 88888.00 2006-12-20 07:54:01.407 354 18158.52 59.51 52698.34 88888.00 2006-12-20 07:54:01.907 354 18158.53 59.48 52698.33 88888.00 2006-12-20 07:54:02.407 354 18158.57 59.48 52698.40 88888.00 2006-12-20 07:54:02.907 354 18158.70 59.53 52698.36 88888.00 2006-12-20 07:54:03.407 354 18158.69 59.47 52698.42 88888.00 2006-12-20 07:54:03.907 354 18158.74 59.45 52698.48 88888.00 2006-12-20 07:54:04.407 354 18158.75 59.44 52698.48 88888.00 2006-12-20 07:54:04.907 354 18158.77 59.38 52698.45 88888.00 2006-12-20 07:54:05.407 354 18158.68 59.37 52698.40 88888.00 2006-12-20 07:54:05.907 354 18158.62 59.35 52698.37 88888.00 2006-12-20 07:54:06.407 354 18158.60 59.39 52698.36 88888.00 2006-12-20 07:54:06.907 354 18158.61 59.42 52698.24 88888.00 2006-12-20 07:54:07.407 354 18158.75 59.40 52698.36 88888.00 2006-12-20 07:54:07.907 354 18158.81 59.37 52698.36 88888.00 2006-12-20 07:54:08.407 354 18158.79 59.36 52698.38 88888.00 2006-12-20 07:54:08.907 354 18158.74 59.38 52698.35 88888.00 2006-12-20 07:54:09.407 354 18158.79 59.43 52698.26 88888.00 2006-12-20 07:54:09.907 354 18158.80 59.47 52698.21 88888.00 2006-12-20 07:54:10.407 354 18158.71 59.42 52698.24 88888.00 2006-12-20 07:54:10.907 354 18158.65 59.39 52698.38 88888.00 2006-12-20 07:54:11.407 354 18158.63 59.40 52698.37 88888.00 2006-12-20 07:54:11.907 354 18158.62 59.41 52698.40 88888.00 2006-12-20 07:54:12.407 354 18158.68 59.44 52698.40 88888.00 2006-12-20 07:54:12.907 354 18158.74 59.46 52698.33 88888.00 2006-12-20 07:54:13.407 354 18158.75 59.42 52698.25 88888.00 2006-12-20 07:54:13.907 354 18158.74 59.44 52698.31 88888.00 2006-12-20 07:54:14.407 354 18158.82 59.46 52698.31 88888.00 2006-12-20 07:54:14.907 354 18158.77 59.42 52698.19 88888.00 2006-12-20 07:54:15.407 354 18158.82 59.46 52698.21 88888.00 2006-12-20 07:54:15.907 354 18158.80 59.46 52698.29 88888.00 2006-12-20 07:54:16.407 354 18158.69 59.47 52698.22 88888.00 2006-12-20 07:54:16.907 354 18158.63 59.45 52698.21 88888.00 2006-12-20 07:54:17.407 354 18158.77 59.44 52698.22 88888.00 2006-12-20 07:54:17.907 354 18158.82 59.39 52698.37 88888.00 2006-12-20 07:54:18.407 354 18158.82 59.37 52698.36 88888.00 2006-12-20 07:54:18.907 354 18158.80 59.38 52698.24 88888.00 2006-12-20 07:54:19.407 354 18158.81 59.35 52698.26 88888.00 2006-12-20 07:54:19.907 354 18158.75 59.34 52698.21 88888.00 2006-12-20 07:54:20.407 354 18158.71 59.36 52698.21 88888.00 2006-12-20 07:54:20.907 354 18158.68 59.40 52698.19 88888.00 2006-12-20 07:54:21.407 354 18158.48 59.35 52698.15 88888.00 2006-12-20 07:54:21.907 354 18158.66 59.39 52698.14 88888.00 2006-12-20 07:54:22.407 354 18158.86 59.39 52698.22 88888.00 2006-12-20 07:54:22.907 354 18158.71 59.32 52698.14 88888.00 2006-12-20 07:54:23.407 354 18158.70 59.29 52698.02 88888.00 2006-12-20 07:54:23.907 354 18158.73 59.30 52698.01 88888.00 2006-12-20 07:54:24.407 354 18158.57 59.26 52698.15 88888.00 2006-12-20 07:54:24.907 354 18158.52 59.37 52698.11 88888.00 2006-12-20 07:54:25.407 354 18158.52 59.37 52698.12 88888.00 2006-12-20 07:54:25.907 354 18158.58 59.41 52698.12 88888.00 2006-12-20 07:54:26.407 354 18158.50 59.25 52698.10 88888.00 2006-12-20 07:54:26.907 354 18158.33 59.21 52698.02 88888.00 2006-12-20 07:54:27.407 354 18158.28 59.19 52698.05 88888.00 2006-12-20 07:54:27.907 354 18158.33 59.19 52697.99 88888.00 2006-12-20 07:54:28.407 354 18158.32 59.14 52698.02 88888.00 2006-12-20 07:54:28.907 354 18158.29 59.09 52698.07 88888.00 2006-12-20 07:54:29.407 354 18158.28 59.10 52697.97 88888.00 2006-12-20 07:54:29.907 354 18158.30 59.21 52698.13 88888.00 2006-12-20 07:54:30.407 354 18158.28 59.31 52698.21 88888.00 2006-12-20 07:54:30.907 354 18158.27 59.35 52698.15 88888.00 2006-12-20 07:54:31.407 354 18158.09 59.31 52698.14 88888.00 2006-12-20 07:54:31.907 354 18157.97 59.22 52698.17 88888.00 2006-12-20 07:54:32.407 354 18158.05 59.15 52698.18 88888.00 2006-12-20 07:54:32.907 354 18158.06 59.09 52698.21 88888.00 2006-12-20 07:54:33.407 354 18157.96 59.06 52698.10 88888.00 2006-12-20 07:54:33.907 354 18157.82 59.06 52698.06 88888.00 2006-12-20 07:54:34.407 354 18157.87 59.02 52698.03 88888.00 2006-12-20 07:54:34.907 354 18157.84 59.03 52698.00 88888.00 2006-12-20 07:54:35.407 354 18157.82 59.08 52698.06 88888.00 2006-12-20 07:54:35.907 354 18157.82 59.13 52697.94 88888.00 2006-12-20 07:54:36.407 354 18157.87 59.11 52697.95 88888.00 2006-12-20 07:54:36.907 354 18157.94 59.14 52697.92 88888.00 2006-12-20 07:54:37.407 354 18157.95 59.16 52697.92 88888.00 2006-12-20 07:54:37.907 354 18157.93 59.12 52697.91 88888.00 2006-12-20 07:54:38.407 354 18158.10 59.10 52697.92 88888.00 2006-12-20 07:54:38.907 354 18158.05 59.09 52697.88 88888.00 2006-12-20 07:54:39.407 354 18157.93 59.04 52697.88 88888.00 2006-12-20 07:54:39.907 354 18157.87 59.01 52697.83 88888.00 2006-12-20 07:54:40.407 354 18157.92 59.05 52697.92 88888.00 2006-12-20 07:54:40.907 354 18158.00 59.02 52697.89 88888.00 2006-12-20 07:54:41.407 354 18157.98 58.98 52697.88 88888.00 2006-12-20 07:54:41.907 354 18157.92 58.91 52697.84 88888.00 2006-12-20 07:54:42.407 354 18157.85 58.92 52697.80 88888.00 2006-12-20 07:54:42.907 354 18157.77 58.90 52697.73 88888.00 2006-12-20 07:54:43.407 354 18157.78 58.71 52697.83 88888.00 2006-12-20 07:54:43.907 354 18157.79 58.67 52697.86 88888.00 2006-12-20 07:54:44.407 354 18157.84 58.67 52697.74 88888.00 2006-12-20 07:54:44.907 354 18157.86 58.72 52697.75 88888.00 2006-12-20 07:54:45.407 354 18157.85 58.70 52697.85 88888.00 2006-12-20 07:54:45.907 354 18157.83 58.71 52697.92 88888.00 2006-12-20 07:54:46.407 354 18157.94 58.69 52697.94 88888.00 2006-12-20 07:54:46.907 354 18157.94 58.73 52697.92 88888.00 2006-12-20 07:54:47.407 354 18158.10 58.70 52697.80 88888.00 2006-12-20 07:54:47.907 354 18158.18 58.70 52697.85 88888.00 2006-12-20 07:54:48.407 354 18158.20 58.67 52697.87 88888.00 2006-12-20 07:54:48.907 354 18158.21 58.58 52697.76 88888.00 2006-12-20 07:54:49.407 354 18158.25 58.58 52697.78 88888.00 2006-12-20 07:54:49.907 354 18158.14 58.64 52697.75 88888.00 2006-12-20 07:54:50.407 354 18158.17 58.63 52697.77 88888.00 2006-12-20 07:54:50.907 354 18158.22 58.59 52697.70 88888.00 2006-12-20 07:54:51.407 354 18158.23 58.57 52697.62 88888.00 2006-12-20 07:54:51.907 354 18158.11 58.61 52697.61 88888.00 2006-12-20 07:54:52.407 354 18158.20 58.58 52697.54 88888.00 2006-12-20 07:54:52.907 354 18158.11 58.69 52697.60 88888.00 2006-12-20 07:54:53.407 354 18158.19 58.69 52697.68 88888.00 2006-12-20 07:54:53.907 354 18158.05 58.61 52697.70 88888.00 2006-12-20 07:54:54.407 354 18157.96 58.57 52697.68 88888.00 2006-12-20 07:54:54.907 354 18157.84 58.59 52697.59 88888.00 2006-12-20 07:54:55.407 354 18157.84 58.50 52697.57 88888.00 2006-12-20 07:54:55.907 354 18157.90 58.47 52697.63 88888.00 2006-12-20 07:54:56.407 354 18157.94 58.41 52697.64 88888.00 2006-12-20 07:54:56.907 354 18157.95 58.42 52697.62 88888.00 2006-12-20 07:54:57.407 354 18157.93 58.47 52697.66 88888.00 2006-12-20 07:54:57.907 354 18157.90 58.39 52697.65 88888.00 2006-12-20 07:54:58.407 354 18157.81 58.40 52697.62 88888.00 2006-12-20 07:54:58.907 354 18157.79 58.40 52697.71 88888.00 2006-12-20 07:54:59.407 354 18157.73 58.33 52697.73 88888.00 2006-12-20 07:54:59.907 354 18157.67 58.34 52697.75 88888.00 2006-12-20 07:55:00.407 354 18157.66 58.18 52697.71 88888.00 2006-12-20 07:55:00.907 354 18157.72 58.12 52697.60 88888.00 2006-12-20 07:55:01.407 354 18157.69 58.28 52697.54 88888.00 2006-12-20 07:55:01.907 354 18157.75 58.35 52697.57 88888.00 2006-12-20 07:55:02.407 354 18157.76 58.32 52697.62 88888.00 2006-12-20 07:55:02.907 354 18157.75 58.32 52697.60 88888.00 2006-12-20 07:55:03.407 354 18157.67 58.34 52697.59 88888.00 2006-12-20 07:55:03.907 354 18157.65 58.38 52697.48 88888.00 2006-12-20 07:55:04.407 354 18157.61 58.37 52697.41 88888.00 2006-12-20 07:55:04.907 354 18157.57 58.35 52697.38 88888.00 2006-12-20 07:55:05.407 354 18157.45 58.31 52697.45 88888.00 2006-12-20 07:55:05.907 354 18157.51 58.30 52697.37 88888.00 2006-12-20 07:55:06.407 354 18157.43 58.11 52697.44 88888.00 2006-12-20 07:55:06.907 354 18157.40 58.12 52697.65 88888.00 2006-12-20 07:55:07.407 354 18157.43 58.28 52697.56 88888.00 2006-12-20 07:55:07.907 354 18157.47 58.32 52697.45 88888.00 2006-12-20 07:55:08.407 354 18157.67 58.33 52697.45 88888.00 2006-12-20 07:55:08.907 354 18157.65 58.26 52697.53 88888.00 2006-12-20 07:55:09.407 354 18157.63 58.30 52697.56 88888.00 2006-12-20 07:55:09.907 354 18157.56 58.33 52697.61 88888.00 2006-12-20 07:55:10.407 354 18157.39 58.36 52697.63 88888.00 2006-12-20 07:55:10.907 354 18157.31 58.38 52697.57 88888.00 2006-12-20 07:55:11.407 354 18157.25 58.36 52697.44 88888.00 2006-12-20 07:55:11.907 354 18157.23 58.23 52697.44 88888.00 2006-12-20 07:55:12.407 354 18157.28 58.36 52697.44 88888.00 2006-12-20 07:55:12.907 354 18157.30 58.37 52697.36 88888.00 2006-12-20 07:55:13.407 354 18157.39 58.34 52697.29 88888.00 2006-12-20 07:55:13.907 354 18157.30 58.35 52697.34 88888.00 2006-12-20 07:55:14.407 354 18157.21 58.32 52697.41 88888.00 2006-12-20 07:55:14.907 354 18157.07 58.23 52697.44 88888.00 2006-12-20 07:55:15.407 354 18157.03 58.26 52697.38 88888.00 2006-12-20 07:55:15.907 354 18157.01 58.28 52697.26 88888.00 2006-12-20 07:55:16.407 354 18157.06 58.31 52697.26 88888.00 2006-12-20 07:55:16.907 354 18157.19 58.31 52697.28 88888.00 2006-12-20 07:55:17.407 354 18157.30 58.23 52697.31 88888.00 2006-12-20 07:55:17.907 354 18157.40 58.23 52697.27 88888.00 2006-12-20 07:55:18.407 354 18157.39 58.29 52697.24 88888.00 2006-12-20 07:55:18.907 354 18157.05 58.21 52697.18 88888.00 2006-12-20 07:55:19.407 354 18157.05 58.07 52697.17 88888.00 2006-12-20 07:55:19.907 354 18157.05 58.16 52697.19 88888.00 2006-12-20 07:55:20.407 354 18157.00 58.17 52697.14 88888.00 2006-12-20 07:55:20.907 354 18156.89 58.17 52697.08 88888.00 2006-12-20 07:55:21.407 354 18157.06 58.14 52697.16 88888.00 2006-12-20 07:55:21.907 354 18157.14 58.11 52697.03 88888.00 2006-12-20 07:55:22.407 354 18157.07 58.17 52697.07 88888.00 2006-12-20 07:55:22.907 354 18156.94 58.12 52697.10 88888.00 2006-12-20 07:55:23.407 354 18156.81 58.08 52697.14 88888.00 2006-12-20 07:55:23.907 354 18156.73 58.06 52697.17 88888.00 2006-12-20 07:55:24.407 354 18156.58 58.03 52697.13 88888.00 2006-12-20 07:55:24.907 354 18156.74 58.00 52697.06 88888.00 2006-12-20 07:55:25.407 354 18156.65 57.89 52696.98 88888.00 2006-12-20 07:55:25.907 354 18156.58 57.88 52696.84 88888.00 2006-12-20 07:55:26.407 354 18156.66 57.87 52696.92 88888.00 2006-12-20 07:55:26.907 354 18156.68 57.86 52696.90 88888.00 2006-12-20 07:55:27.407 354 18156.53 57.83 52696.74 88888.00 2006-12-20 07:55:27.907 354 18156.51 57.79 52696.66 88888.00 2006-12-20 07:55:28.407 354 18156.55 57.78 52696.63 88888.00 2006-12-20 07:55:28.907 354 18156.63 57.80 52696.66 88888.00 2006-12-20 07:55:29.407 354 18156.88 57.75 52696.73 88888.00 2006-12-20 07:55:29.907 354 18156.99 57.68 52696.76 88888.00 2006-12-20 07:55:30.407 354 18156.95 57.69 52696.72 88888.00 2006-12-20 07:55:30.907 354 18156.87 57.64 52696.74 88888.00 2006-12-20 07:55:31.407 354 18156.96 57.63 52696.78 88888.00 2006-12-20 07:55:31.907 354 18157.01 57.65 52696.79 88888.00 2006-12-20 07:55:32.407 354 18157.03 57.61 52696.78 88888.00 2006-12-20 07:55:32.907 354 18157.10 57.58 52696.82 88888.00 2006-12-20 07:55:33.407 354 18157.12 57.55 52696.64 88888.00 2006-12-20 07:55:33.907 354 18156.91 57.54 52696.58 88888.00 2006-12-20 07:55:34.407 354 18156.69 57.56 52696.63 88888.00 2006-12-20 07:55:34.907 354 18156.65 57.52 52696.75 88888.00 2006-12-20 07:55:35.407 354 18156.76 57.52 52696.87 88888.00 2006-12-20 07:55:35.907 354 18156.65 57.50 52696.85 88888.00 2006-12-20 07:55:36.407 354 18156.60 57.45 52696.76 88888.00 2006-12-20 07:55:36.907 354 18156.54 57.50 52696.72 88888.00 2006-12-20 07:55:37.407 354 18156.45 57.53 52696.78 88888.00 2006-12-20 07:55:37.907 354 18156.31 57.56 52696.68 88888.00 2006-12-20 07:55:38.407 354 18156.36 57.49 52696.71 88888.00 2006-12-20 07:55:38.907 354 18156.27 57.42 52696.66 88888.00 2006-12-20 07:55:39.407 354 18156.29 57.33 52696.67 88888.00 2006-12-20 07:55:39.907 354 18156.25 57.29 52696.73 88888.00 2006-12-20 07:55:40.407 354 18156.26 57.33 52696.79 88888.00 2006-12-20 07:55:40.907 354 18156.13 57.32 52696.72 88888.00 2006-12-20 07:55:41.407 354 18156.08 57.29 52696.70 88888.00 2006-12-20 07:55:41.907 354 18156.12 57.29 52696.67 88888.00 2006-12-20 07:55:42.407 354 18156.08 57.24 52696.70 88888.00 2006-12-20 07:55:42.907 354 18156.20 57.34 52696.71 88888.00 2006-12-20 07:55:43.407 354 18156.26 57.46 52696.62 88888.00 2006-12-20 07:55:43.907 354 18156.15 57.42 52696.62 88888.00 2006-12-20 07:55:44.407 354 18156.08 57.46 52696.61 88888.00 2006-12-20 07:55:44.907 354 18156.01 57.48 52696.62 88888.00 2006-12-20 07:55:45.407 354 18156.00 57.44 52696.54 88888.00 2006-12-20 07:55:45.907 354 18156.08 57.41 52696.50 88888.00 2006-12-20 07:55:46.407 354 18156.09 57.44 52696.45 88888.00 2006-12-20 07:55:46.907 354 18155.95 57.42 52696.37 88888.00 2006-12-20 07:55:47.407 354 18155.93 57.37 52696.35 88888.00 2006-12-20 07:55:47.907 354 18156.02 57.33 52696.45 88888.00 2006-12-20 07:55:48.407 354 18156.18 57.34 52696.52 88888.00 2006-12-20 07:55:48.907 354 18156.18 57.29 52696.46 88888.00 2006-12-20 07:55:49.407 354 18155.97 57.35 52696.48 88888.00 2006-12-20 07:55:49.907 354 18155.91 57.33 52696.50 88888.00 2006-12-20 07:55:50.407 354 18155.86 57.28 52696.48 88888.00 2006-12-20 07:55:50.907 354 18156.03 57.18 52696.52 88888.00 2006-12-20 07:55:51.407 354 18156.30 57.13 52696.50 88888.00 2006-12-20 07:55:51.907 354 18155.90 57.09 52696.49 88888.00 2006-12-20 07:55:52.407 354 18156.10 57.10 52696.45 88888.00 2006-12-20 07:55:52.907 354 18155.92 57.18 52696.32 88888.00 2006-12-20 07:55:53.407 354 18155.78 57.21 52696.28 88888.00 2006-12-20 07:55:53.907 354 18155.76 57.10 52696.28 88888.00 2006-12-20 07:55:54.407 354 18155.68 57.01 52696.31 88888.00 2006-12-20 07:55:54.907 354 18155.77 56.98 52696.39 88888.00 2006-12-20 07:55:55.407 354 18155.83 56.97 52696.39 88888.00 2006-12-20 07:55:55.907 354 18155.94 56.97 52696.39 88888.00 2006-12-20 07:55:56.407 354 18155.76 56.91 52696.33 88888.00 2006-12-20 07:55:56.907 354 18155.80 56.90 52696.27 88888.00 2006-12-20 07:55:57.407 354 18155.87 56.80 52696.29 88888.00 2006-12-20 07:55:57.907 354 18155.84 56.77 52696.29 88888.00 2006-12-20 07:55:58.407 354 18155.86 56.88 52696.15 88888.00 2006-12-20 07:55:58.907 354 18155.64 56.99 52696.13 88888.00 2006-12-20 07:55:59.407 354 18155.66 57.02 52696.20 88888.00 2006-12-20 07:55:59.907 354 18155.53 57.01 52696.20 88888.00 2006-12-20 07:56:00.407 354 18155.46 56.92 52696.25 88888.00 2006-12-20 07:56:00.907 354 18155.66 56.95 52696.38 88888.00 2006-12-20 07:56:01.407 354 18155.84 56.95 52696.38 88888.00 2006-12-20 07:56:01.907 354 18155.83 56.88 52696.40 88888.00 2006-12-20 07:56:02.407 354 18155.83 56.94 52696.33 88888.00 2006-12-20 07:56:02.907 354 18155.87 56.94 52696.29 88888.00 2006-12-20 07:56:03.407 354 18155.95 56.89 52696.45 88888.00 2006-12-20 07:56:03.907 354 18155.87 56.88 52696.38 88888.00 2006-12-20 07:56:04.407 354 18155.82 56.96 52696.33 88888.00 2006-12-20 07:56:04.907 354 18155.65 57.02 52696.37 88888.00 2006-12-20 07:56:05.407 354 18155.68 56.97 52696.38 88888.00 2006-12-20 07:56:05.907 354 18155.78 56.94 52696.33 88888.00 2006-12-20 07:56:06.407 354 18155.76 56.92 52696.27 88888.00 2006-12-20 07:56:06.907 354 18155.75 57.00 52696.27 88888.00 2006-12-20 07:56:07.407 354 18155.75 56.96 52696.25 88888.00 2006-12-20 07:56:07.907 354 18155.75 56.84 52696.25 88888.00 2006-12-20 07:56:08.407 354 18155.73 56.80 52696.23 88888.00 2006-12-20 07:56:08.907 354 18155.75 56.81 52696.28 88888.00 2006-12-20 07:56:09.407 354 18155.69 56.84 52696.29 88888.00 2006-12-20 07:56:09.907 354 18155.48 56.91 52696.32 88888.00 2006-12-20 07:56:10.407 354 18155.53 56.82 52696.27 88888.00 2006-12-20 07:56:10.907 354 18155.61 56.77 52696.18 88888.00 2006-12-20 07:56:11.407 354 18155.53 56.70 52696.23 88888.00 2006-12-20 07:56:11.907 354 18155.46 56.69 52696.33 88888.00 2006-12-20 07:56:12.407 354 18155.43 56.76 52696.24 88888.00 2006-12-20 07:56:12.907 354 18155.50 56.80 52696.16 88888.00 2006-12-20 07:56:13.407 354 18155.51 56.76 52696.22 88888.00 2006-12-20 07:56:13.907 354 18155.47 56.75 52696.18 88888.00 2006-12-20 07:56:14.407 354 18155.43 56.70 52696.20 88888.00 2006-12-20 07:56:14.907 354 18155.37 56.68 52696.15 88888.00 2006-12-20 07:56:15.407 354 18155.14 56.70 52696.13 88888.00 2006-12-20 07:56:15.907 354 18155.11 56.73 52696.02 88888.00 2006-12-20 07:56:16.407 354 18155.16 56.74 52695.97 88888.00 2006-12-20 07:56:16.907 354 18155.23 56.82 52696.04 88888.00 2006-12-20 07:56:17.407 354 18155.18 56.80 52696.04 88888.00 2006-12-20 07:56:17.907 354 18155.06 56.81 52695.94 88888.00 2006-12-20 07:56:18.407 354 18155.14 56.77 52696.01 88888.00 2006-12-20 07:56:18.907 354 18155.12 56.75 52696.14 88888.00 2006-12-20 07:56:19.407 354 18155.02 56.74 52696.21 88888.00 2006-12-20 07:56:19.907 354 18155.10 56.76 52696.15 88888.00 2006-12-20 07:56:20.407 354 18155.16 56.78 52696.06 88888.00 2006-12-20 07:56:20.907 354 18155.08 56.81 52696.09 88888.00 2006-12-20 07:56:21.407 354 18155.29 56.72 52696.08 88888.00 2006-12-20 07:56:21.907 354 18155.33 56.69 52696.21 88888.00 2006-12-20 07:56:22.407 354 18155.14 56.74 52696.22 88888.00 2006-12-20 07:56:22.907 354 18155.08 56.83 52696.17 88888.00 2006-12-20 07:56:23.407 354 18155.22 56.81 52696.22 88888.00 2006-12-20 07:56:23.907 354 18155.01 56.80 52696.21 88888.00 2006-12-20 07:56:24.407 354 18154.79 56.81 52696.22 88888.00 2006-12-20 07:56:24.907 354 18154.91 56.75 52696.23 88888.00 2006-12-20 07:56:25.407 354 18154.93 56.76 52696.22 88888.00 2006-12-20 07:56:25.907 354 18155.00 56.85 52696.10 88888.00 2006-12-20 07:56:26.407 354 18154.97 56.84 52696.29 88888.00 2006-12-20 07:56:26.907 354 18154.81 56.82 52696.36 88888.00 2006-12-20 07:56:27.407 354 18154.72 56.72 52696.17 88888.00 2006-12-20 07:56:27.907 354 18154.69 56.70 52696.09 88888.00 2006-12-20 07:56:28.407 354 18154.63 56.68 52696.15 88888.00 2006-12-20 07:56:28.907 354 18154.61 56.68 52696.17 88888.00 2006-12-20 07:56:29.407 354 18154.62 56.69 52696.22 88888.00 2006-12-20 07:56:29.907 354 18154.64 56.74 52696.16 88888.00 2006-12-20 07:56:30.407 354 18154.69 56.71 52696.14 88888.00 2006-12-20 07:56:30.907 354 18154.69 56.76 52696.00 88888.00 2006-12-20 07:56:31.407 354 18154.77 56.80 52695.93 88888.00 2006-12-20 07:56:31.907 354 18154.79 56.68 52695.94 88888.00 2006-12-20 07:56:32.407 354 18154.75 56.64 52695.87 88888.00 2006-12-20 07:56:32.907 354 18154.73 56.59 52695.76 88888.00 2006-12-20 07:56:33.407 354 18154.73 56.61 52695.82 88888.00 2006-12-20 07:56:33.907 354 18154.67 56.59 52695.87 88888.00 2006-12-20 07:56:34.407 354 18154.73 56.62 52695.83 88888.00 2006-12-20 07:56:34.907 354 18154.83 56.61 52695.89 88888.00 2006-12-20 07:56:35.407 354 18154.62 56.59 52695.92 88888.00 2006-12-20 07:56:35.907 354 18154.57 56.56 52695.87 88888.00 2006-12-20 07:56:36.407 354 18154.70 56.37 52695.78 88888.00 2006-12-20 07:56:36.907 354 18154.69 56.38 52695.67 88888.00 2006-12-20 07:56:37.407 354 18154.67 56.35 52695.76 88888.00 2006-12-20 07:56:37.907 354 18154.70 56.51 52695.78 88888.00 2006-12-20 07:56:38.407 354 18154.75 56.50 52695.78 88888.00 2006-12-20 07:56:38.907 354 18154.82 56.52 52695.85 88888.00 2006-12-20 07:56:39.407 354 18154.75 56.47 52695.79 88888.00 2006-12-20 07:56:39.907 354 18154.68 56.40 52695.81 88888.00 2006-12-20 07:56:40.407 354 18154.78 56.43 52695.83 88888.00 2006-12-20 07:56:40.907 354 18154.97 56.47 52695.89 88888.00 2006-12-20 07:56:41.407 354 18154.88 56.49 52695.90 88888.00 2006-12-20 07:56:41.907 354 18154.82 56.42 52695.88 88888.00 2006-12-20 07:56:42.407 354 18155.14 56.41 52695.87 88888.00 2006-12-20 07:56:42.907 354 18155.15 56.37 52695.83 88888.00 2006-12-20 07:56:43.407 354 18154.97 56.33 52695.80 88888.00 2006-12-20 07:56:43.907 354 18154.93 56.39 52695.77 88888.00 2006-12-20 07:56:44.407 354 18154.79 56.40 52695.81 88888.00 2006-12-20 07:56:44.907 354 18154.75 56.45 52695.79 88888.00 2006-12-20 07:56:45.407 354 18154.79 56.45 52695.76 88888.00 2006-12-20 07:56:45.907 354 18154.75 56.57 52695.69 88888.00 2006-12-20 07:56:46.407 354 18154.78 56.55 52695.68 88888.00 2006-12-20 07:56:46.907 354 18155.02 56.41 52695.73 88888.00 2006-12-20 07:56:47.407 354 18154.77 56.41 52695.70 88888.00 2006-12-20 07:56:47.907 354 18154.54 56.46 52695.68 88888.00 2006-12-20 07:56:48.407 354 18154.47 56.45 52695.87 88888.00 2006-12-20 07:56:48.907 354 18154.57 56.51 52695.76 88888.00 2006-12-20 07:56:49.407 354 18154.62 56.59 52695.68 88888.00 2006-12-20 07:56:49.907 354 18154.59 56.67 52695.67 88888.00 2006-12-20 07:56:50.407 354 18154.59 56.66 52695.69 88888.00 2006-12-20 07:56:50.907 354 18154.49 56.66 52695.78 88888.00 2006-12-20 07:56:51.407 354 18154.48 56.64 52695.74 88888.00 2006-12-20 07:56:51.907 354 18154.45 56.68 52695.67 88888.00 2006-12-20 07:56:52.407 354 18154.52 56.73 52695.73 88888.00 2006-12-20 07:56:52.907 354 18154.51 56.77 52695.75 88888.00 2006-12-20 07:56:53.407 354 18154.53 56.76 52695.69 88888.00 2006-12-20 07:56:53.907 354 18154.64 56.75 52695.91 88888.00 2006-12-20 07:56:54.407 354 18154.62 56.71 52696.04 88888.00 2006-12-20 07:56:54.907 354 18154.56 56.73 52695.93 88888.00 2006-12-20 07:56:55.407 354 18154.54 56.74 52695.92 88888.00 2006-12-20 07:56:55.907 354 18154.58 56.72 52695.87 88888.00 2006-12-20 07:56:56.407 354 18154.64 56.80 52695.82 88888.00 2006-12-20 07:56:56.907 354 18154.64 56.75 52696.03 88888.00 2006-12-20 07:56:57.407 354 18154.51 56.77 52695.96 88888.00 2006-12-20 07:56:57.907 354 18154.50 56.78 52695.82 88888.00 2006-12-20 07:56:58.407 354 18154.39 56.81 52695.79 88888.00 2006-12-20 07:56:58.907 354 18154.21 56.78 52695.77 88888.00 2006-12-20 07:56:59.407 354 18154.10 56.74 52695.78 88888.00 2006-12-20 07:56:59.907 354 18154.09 56.72 52695.78 88888.00 2006-12-20 07:57:00.407 354 18154.05 56.72 52695.81 88888.00 2006-12-20 07:57:00.907 354 18154.07 56.65 52695.80 88888.00 2006-12-20 07:57:01.407 354 18154.15 56.68 52695.78 88888.00 2006-12-20 07:57:01.907 354 18154.09 56.70 52695.76 88888.00 2006-12-20 07:57:02.407 354 18153.94 56.70 52695.78 88888.00 2006-12-20 07:57:02.907 354 18153.94 56.72 52695.74 88888.00 2006-12-20 07:57:03.407 354 18153.98 56.76 52695.70 88888.00 2006-12-20 07:57:03.907 354 18153.90 56.65 52695.73 88888.00 2006-12-20 07:57:04.407 354 18153.87 56.72 52695.82 88888.00 2006-12-20 07:57:04.907 354 18153.90 56.90 52695.89 88888.00 2006-12-20 07:57:05.407 354 18153.90 56.88 52695.90 88888.00 2006-12-20 07:57:05.907 354 18153.90 56.70 52695.83 88888.00 2006-12-20 07:57:06.407 354 18153.83 56.66 52695.65 88888.00 2006-12-20 07:57:06.907 354 18153.94 56.74 52695.68 88888.00 2006-12-20 07:57:07.407 354 18153.86 56.73 52695.77 88888.00 2006-12-20 07:57:07.907 354 18153.78 56.72 52695.65 88888.00 2006-12-20 07:57:08.407 354 18153.81 56.75 52695.67 88888.00 2006-12-20 07:57:08.907 354 18153.82 56.82 52695.63 88888.00 2006-12-20 07:57:09.407 354 18153.81 56.78 52695.62 88888.00 2006-12-20 07:57:09.907 354 18153.86 56.75 52695.78 88888.00 2006-12-20 07:57:10.407 354 18153.76 56.79 52695.70 88888.00 2006-12-20 07:57:10.907 354 18153.81 56.75 52695.75 88888.00 2006-12-20 07:57:11.407 354 18153.95 56.71 52695.80 88888.00 2006-12-20 07:57:11.907 354 18153.93 56.74 52695.80 88888.00 2006-12-20 07:57:12.407 354 18153.99 56.80 52695.67 88888.00 2006-12-20 07:57:12.907 354 18154.05 56.76 52695.59 88888.00 2006-12-20 07:57:13.407 354 18154.23 56.75 52695.60 88888.00 2006-12-20 07:57:13.907 354 18154.35 56.65 52695.60 88888.00 2006-12-20 07:57:14.407 354 18154.19 56.63 52695.62 88888.00 2006-12-20 07:57:14.907 354 18154.09 56.61 52695.67 88888.00 2006-12-20 07:57:15.407 354 18154.14 56.69 52695.64 88888.00 2006-12-20 07:57:15.907 354 18154.15 56.68 52695.69 88888.00 2006-12-20 07:57:16.407 354 18154.13 56.71 52695.79 88888.00 2006-12-20 07:57:16.907 354 18154.01 56.70 52695.75 88888.00 2006-12-20 07:57:17.407 354 18154.01 56.69 52695.78 88888.00 2006-12-20 07:57:17.907 354 18154.09 56.71 52695.77 88888.00 2006-12-20 07:57:18.407 354 18154.13 56.75 52695.74 88888.00 2006-12-20 07:57:18.907 354 18154.06 56.73 52695.68 88888.00 2006-12-20 07:57:19.407 354 18154.09 56.62 52695.81 88888.00 2006-12-20 07:57:19.907 354 18154.28 56.54 52695.83 88888.00 2006-12-20 07:57:20.407 354 18154.31 56.52 52695.70 88888.00 2006-12-20 07:57:20.907 354 18154.37 56.51 52695.67 88888.00 2006-12-20 07:57:21.407 354 18154.21 56.48 52695.63 88888.00 2006-12-20 07:57:21.907 354 18154.16 56.55 52695.67 88888.00 2006-12-20 07:57:22.407 354 18154.27 56.45 52695.69 88888.00 2006-12-20 07:57:22.907 354 18154.20 56.41 52695.73 88888.00 2006-12-20 07:57:23.407 354 18154.16 56.47 52695.79 88888.00 2006-12-20 07:57:23.907 354 18154.39 56.47 52695.79 88888.00 2006-12-20 07:57:24.407 354 18154.28 56.43 52695.64 88888.00 2006-12-20 07:57:24.907 354 18154.18 56.47 52695.52 88888.00 2006-12-20 07:57:25.407 354 18154.23 56.43 52695.57 88888.00 2006-12-20 07:57:25.907 354 18154.16 56.37 52695.53 88888.00 2006-12-20 07:57:26.407 354 18153.99 56.43 52695.52 88888.00 2006-12-20 07:57:26.907 354 18154.01 56.51 52695.51 88888.00 2006-12-20 07:57:27.407 354 18154.07 56.50 52695.50 88888.00 2006-12-20 07:57:27.907 354 18154.17 56.53 52695.56 88888.00 2006-12-20 07:57:28.407 354 18154.18 56.54 52695.60 88888.00 2006-12-20 07:57:28.907 354 18154.20 56.47 52695.58 88888.00 2006-12-20 07:57:29.407 354 18154.47 56.43 52695.54 88888.00 2006-12-20 07:57:29.907 354 18154.40 56.53 52695.57 88888.00 2006-12-20 07:57:30.407 354 18154.16 56.57 52695.58 88888.00 2006-12-20 07:57:30.907 354 18154.07 56.52 52695.57 88888.00 2006-12-20 07:57:31.407 354 18154.05 56.48 52695.60 88888.00 2006-12-20 07:57:31.907 354 18154.15 56.52 52695.64 88888.00 2006-12-20 07:57:32.407 354 18154.19 56.61 52695.64 88888.00 2006-12-20 07:57:32.907 354 18154.17 56.64 52695.69 88888.00 2006-12-20 07:57:33.407 354 18154.18 56.64 52695.66 88888.00 2006-12-20 07:57:33.907 354 18154.26 56.59 52695.59 88888.00 2006-12-20 07:57:34.407 354 18154.09 56.59 52695.62 88888.00 2006-12-20 07:57:34.907 354 18154.04 56.69 52695.58 88888.00 2006-12-20 07:57:35.407 354 18154.04 56.71 52695.54 88888.00 2006-12-20 07:57:35.907 354 18154.04 56.70 52695.59 88888.00 2006-12-20 07:57:36.407 354 18154.04 56.70 52695.69 88888.00 2006-12-20 07:57:36.907 354 18154.14 56.72 52695.68 88888.00 2006-12-20 07:57:37.407 354 18154.16 56.68 52695.80 88888.00 2006-12-20 07:57:37.907 354 18154.20 56.65 52695.73 88888.00 2006-12-20 07:57:38.407 354 18154.20 56.70 52695.67 88888.00 2006-12-20 07:57:38.907 354 18154.12 56.74 52695.64 88888.00 2006-12-20 07:57:39.407 354 18154.12 56.76 52695.66 88888.00 2006-12-20 07:57:39.907 354 18154.10 56.77 52695.69 88888.00 2006-12-20 07:57:40.407 354 18154.06 56.82 52695.78 88888.00 2006-12-20 07:57:40.907 354 18154.05 56.80 52695.77 88888.00 2006-12-20 07:57:41.407 354 18154.13 56.78 52695.75 88888.00 2006-12-20 07:57:41.907 354 18154.05 56.72 52695.76 88888.00 2006-12-20 07:57:42.407 354 18153.97 56.74 52695.73 88888.00 2006-12-20 07:57:42.907 354 18153.96 56.84 52695.78 88888.00 2006-12-20 07:57:43.407 354 18154.21 56.79 52695.76 88888.00 2006-12-20 07:57:43.907 354 18154.23 56.80 52695.71 88888.00 2006-12-20 07:57:44.407 354 18154.14 56.80 52695.74 88888.00 2006-12-20 07:57:44.907 354 18154.07 56.76 52695.73 88888.00 2006-12-20 07:57:45.407 354 18154.14 56.65 52695.74 88888.00 2006-12-20 07:57:45.907 354 18154.08 56.51 52695.65 88888.00 2006-12-20 07:57:46.407 354 18154.01 56.53 52695.54 88888.00 2006-12-20 07:57:46.907 354 18154.08 56.64 52695.56 88888.00 2006-12-20 07:57:47.407 354 18154.10 56.58 52695.62 88888.00 2006-12-20 07:57:47.907 354 18154.13 56.63 52695.54 88888.00 2006-12-20 07:57:48.407 354 18154.13 56.70 52695.48 88888.00 2006-12-20 07:57:48.907 354 18154.06 56.76 52695.41 88888.00 2006-12-20 07:57:49.407 354 18154.01 56.79 52695.60 88888.00 2006-12-20 07:57:49.907 354 18153.99 56.83 52695.56 88888.00 2006-12-20 07:57:50.407 354 18154.02 56.89 52695.42 88888.00 2006-12-20 07:57:50.907 354 18153.88 56.85 52695.39 88888.00 2006-12-20 07:57:51.407 354 18153.96 56.69 52695.45 88888.00 2006-12-20 07:57:51.907 354 18153.69 56.64 52695.48 88888.00 2006-12-20 07:57:52.407 354 18153.41 56.78 52695.44 88888.00 2006-12-20 07:57:52.907 354 18153.53 56.88 52695.51 88888.00 2006-12-20 07:57:53.407 354 18153.59 56.82 52695.63 88888.00 2006-12-20 07:57:53.907 354 18153.53 56.79 52695.73 88888.00 2006-12-20 07:57:54.407 354 18153.50 56.81 52695.65 88888.00 2006-12-20 07:57:54.907 354 18153.55 56.74 52695.52 88888.00 2006-12-20 07:57:55.407 354 18153.65 56.73 52695.42 88888.00 2006-12-20 07:57:55.907 354 18153.58 56.83 52695.46 88888.00 2006-12-20 07:57:56.407 354 18153.58 56.82 52695.47 88888.00 2006-12-20 07:57:56.907 354 18153.56 56.78 52695.52 88888.00 2006-12-20 07:57:57.407 354 18153.48 56.71 52695.38 88888.00 2006-12-20 07:57:57.907 354 18153.52 56.68 52695.29 88888.00 2006-12-20 07:57:58.407 354 18153.54 56.56 52695.16 88888.00 2006-12-20 07:57:58.907 354 18153.54 56.49 52695.29 88888.00 2006-12-20 07:57:59.407 354 18153.45 56.50 52695.32 88888.00 2006-12-20 07:57:59.907 354 18153.49 56.51 52695.40 88888.00 2006-12-20 07:58:00.407 354 18153.56 56.50 52695.39 88888.00 2006-12-20 07:58:00.907 354 18153.51 56.49 52695.46 88888.00 2006-12-20 07:58:01.407 354 18153.60 56.55 52695.56 88888.00 2006-12-20 07:58:01.907 354 18153.66 56.52 52695.53 88888.00 2006-12-20 07:58:02.407 354 18153.70 56.59 52695.42 88888.00 2006-12-20 07:58:02.907 354 18153.66 56.69 52695.43 88888.00 2006-12-20 07:58:03.407 354 18153.63 56.72 52695.34 88888.00 2006-12-20 07:58:03.907 354 18153.73 56.69 52695.47 88888.00 2006-12-20 07:58:04.407 354 18153.76 56.68 52695.57 88888.00 2006-12-20 07:58:04.907 354 18153.85 56.76 52695.60 88888.00 2006-12-20 07:58:05.407 354 18153.97 56.71 52695.62 88888.00 2006-12-20 07:58:05.907 354 18153.98 56.71 52695.56 88888.00 2006-12-20 07:58:06.407 354 18154.08 56.75 52695.46 88888.00 2006-12-20 07:58:06.907 354 18154.08 56.67 52695.51 88888.00 2006-12-20 07:58:07.407 354 18154.06 56.59 52695.59 88888.00 2006-12-20 07:58:07.907 354 18154.04 56.63 52695.53 88888.00 2006-12-20 07:58:08.407 354 18154.01 56.56 52695.51 88888.00 2006-12-20 07:58:08.907 354 18154.08 56.58 52695.53 88888.00 2006-12-20 07:58:09.407 354 18154.16 56.64 52695.56 88888.00 2006-12-20 07:58:09.907 354 18154.30 56.65 52695.62 88888.00 2006-12-20 07:58:10.407 354 18154.26 56.71 52695.60 88888.00 2006-12-20 07:58:10.907 354 18154.14 56.75 52695.54 88888.00 2006-12-20 07:58:11.407 354 18154.02 56.71 52695.65 88888.00 2006-12-20 07:58:11.907 354 18154.03 56.72 52695.66 88888.00 2006-12-20 07:58:12.407 354 18154.13 56.67 52695.58 88888.00 2006-12-20 07:58:12.907 354 18154.21 56.73 52695.55 88888.00 2006-12-20 07:58:13.407 354 18154.18 56.71 52695.55 88888.00 2006-12-20 07:58:13.907 354 18154.17 56.73 52695.64 88888.00 2006-12-20 07:58:14.407 354 18154.05 56.76 52695.69 88888.00 2006-12-20 07:58:14.907 354 18153.98 56.74 52695.73 88888.00 2006-12-20 07:58:15.404 354 18153.92 56.77 52695.70 88888.00 2006-12-20 07:58:15.904 354 18153.96 56.82 52695.69 88888.00 2006-12-20 07:58:16.404 354 18153.94 56.79 52695.69 88888.00 2006-12-20 07:58:16.904 354 18153.91 56.79 52695.78 88888.00 2006-12-20 07:58:17.404 354 18153.96 56.80 52695.68 88888.00 2006-12-20 07:58:17.904 354 18154.13 56.71 52695.70 88888.00 2006-12-20 07:58:18.404 354 18154.10 56.75 52695.70 88888.00 2006-12-20 07:58:18.904 354 18154.05 56.79 52695.68 88888.00 2006-12-20 07:58:19.404 354 18153.96 56.71 52695.67 88888.00 2006-12-20 07:58:19.904 354 18153.92 56.81 52695.71 88888.00 2006-12-20 07:58:20.404 354 18153.87 56.86 52695.58 88888.00 2006-12-20 07:58:20.904 354 18153.91 56.84 52695.44 88888.00 2006-12-20 07:58:21.404 354 18153.88 56.85 52695.55 88888.00 2006-12-20 07:58:21.904 354 18153.85 56.81 52695.64 88888.00 2006-12-20 07:58:22.404 354 18153.85 56.78 52695.68 88888.00 2006-12-20 07:58:22.904 354 18153.82 56.84 52695.65 88888.00 2006-12-20 07:58:23.404 354 18153.76 56.84 52695.67 88888.00 2006-12-20 07:58:23.904 354 18153.90 56.84 52695.63 88888.00 2006-12-20 07:58:24.404 354 18154.05 56.84 52695.58 88888.00 2006-12-20 07:58:24.904 354 18153.82 56.87 52695.66 88888.00 2006-12-20 07:58:25.404 354 18153.71 56.95 52695.70 88888.00 2006-12-20 07:58:25.904 354 18153.73 56.87 52695.73 88888.00 2006-12-20 07:58:26.404 354 18153.83 56.86 52695.78 88888.00 2006-12-20 07:58:26.904 354 18153.81 56.79 52695.80 88888.00 2006-12-20 07:58:27.404 354 18153.82 56.83 52695.73 88888.00 2006-12-20 07:58:27.904 354 18153.88 56.92 52695.75 88888.00 2006-12-20 07:58:28.404 354 18153.93 56.91 52695.78 88888.00 2006-12-20 07:58:28.904 354 18153.97 56.90 52695.67 88888.00 2006-12-20 07:58:29.404 354 18153.90 56.88 52695.67 88888.00 2006-12-20 07:58:29.904 354 18153.83 56.89 52695.76 88888.00 2006-12-20 07:58:30.404 354 18153.86 56.88 52695.81 88888.00 2006-12-20 07:58:30.904 354 18154.14 56.92 52695.77 88888.00 2006-12-20 07:58:31.404 354 18153.94 56.89 52695.68 88888.00 2006-12-20 07:58:31.904 354 18153.94 56.91 52695.64 88888.00 2006-12-20 07:58:32.404 354 18153.78 56.96 52695.52 88888.00 2006-12-20 07:58:32.904 354 18153.74 56.97 52695.58 88888.00 2006-12-20 07:58:33.404 354 18153.72 57.03 52695.71 88888.00 2006-12-20 07:58:33.904 354 18153.82 57.12 52695.85 88888.00 2006-12-20 07:58:34.404 354 18153.93 57.12 52695.89 88888.00 2006-12-20 07:58:34.904 354 18154.06 57.18 52695.82 88888.00 2006-12-20 07:58:35.404 354 18154.07 57.17 52695.66 88888.00 2006-12-20 07:58:35.904 354 18154.17 57.15 52695.57 88888.00 2006-12-20 07:58:36.404 354 18154.12 57.17 52695.68 88888.00 2006-12-20 07:58:36.904 354 18154.15 57.20 52695.70 88888.00 2006-12-20 07:58:37.404 354 18154.14 57.15 52695.67 88888.00 2006-12-20 07:58:37.904 354 18154.40 57.17 52695.57 88888.00 2006-12-20 07:58:38.404 354 18154.62 57.14 52695.63 88888.00 2006-12-20 07:58:38.904 354 18154.61 57.09 52695.62 88888.00 2006-12-20 07:58:39.404 354 18154.58 57.08 52695.69 88888.00 2006-12-20 07:58:39.904 354 18154.60 57.09 52695.71 88888.00 2006-12-20 07:58:40.404 354 18154.59 57.07 52695.63 88888.00 2006-12-20 07:58:40.904 354 18154.58 57.03 52695.63 88888.00 2006-12-20 07:58:41.404 354 18154.59 56.99 52695.68 88888.00 2006-12-20 07:58:41.904 354 18154.60 56.96 52695.75 88888.00 2006-12-20 07:58:42.404 354 18154.69 56.96 52695.90 88888.00 2006-12-20 07:58:42.904 354 18154.77 57.00 52695.97 88888.00 2006-12-20 07:58:43.404 354 18154.66 57.01 52695.88 88888.00 2006-12-20 07:58:43.904 354 18154.49 56.98 52695.93 88888.00 2006-12-20 07:58:44.404 354 18154.42 56.95 52695.97 88888.00 2006-12-20 07:58:44.904 354 18154.54 57.03 52696.00 88888.00 2006-12-20 07:58:45.404 354 18154.46 57.07 52696.12 88888.00 2006-12-20 07:58:45.904 354 18154.43 57.01 52696.03 88888.00 2006-12-20 07:58:46.404 354 18154.38 57.03 52695.82 88888.00 2006-12-20 07:58:46.904 354 18154.40 57.01 52695.86 88888.00 2006-12-20 07:58:47.404 354 18154.50 57.00 52695.81 88888.00 2006-12-20 07:58:47.904 354 18154.75 57.00 52695.82 88888.00 2006-12-20 07:58:48.404 354 18155.26 57.05 52695.85 88888.00 2006-12-20 07:58:48.904 354 18155.29 57.07 52695.93 88888.00 2006-12-20 07:58:49.404 354 18155.15 57.02 52695.99 88888.00 2006-12-20 07:58:49.904 354 18155.05 56.91 52695.91 88888.00 2006-12-20 07:58:50.404 354 18154.96 56.91 52695.83 88888.00 2006-12-20 07:58:50.904 354 18154.88 56.94 52695.87 88888.00 2006-12-20 07:58:51.404 354 18154.95 56.89 52695.86 88888.00 2006-12-20 07:58:51.904 354 18154.96 56.89 52695.83 88888.00 2006-12-20 07:58:52.404 354 18154.95 56.92 52695.82 88888.00 2006-12-20 07:58:52.904 354 18154.90 56.99 52695.80 88888.00 2006-12-20 07:58:53.404 354 18155.00 57.01 52695.78 88888.00 2006-12-20 07:58:53.904 354 18154.97 56.97 52695.74 88888.00 2006-12-20 07:58:54.404 354 18154.99 56.87 52695.78 88888.00 2006-12-20 07:58:54.904 354 18154.99 56.92 52695.85 88888.00 2006-12-20 07:58:55.404 354 18155.01 56.97 52695.87 88888.00 2006-12-20 07:58:55.904 354 18155.00 56.94 52695.82 88888.00 2006-12-20 07:58:56.404 354 18155.00 56.97 52695.82 88888.00 2006-12-20 07:58:56.904 354 18155.24 57.01 52695.88 88888.00 2006-12-20 07:58:57.404 354 18155.23 57.04 52695.94 88888.00 2006-12-20 07:58:57.904 354 18155.13 57.02 52695.98 88888.00 2006-12-20 07:58:58.404 354 18155.04 56.96 52696.02 88888.00 2006-12-20 07:58:58.904 354 18155.02 56.92 52696.14 88888.00 2006-12-20 07:58:59.404 354 18155.04 56.88 52696.22 88888.00 2006-12-20 07:58:59.904 354 18155.07 56.88 52696.17 88888.00 2006-12-20 07:59:00.404 354 18155.18 57.02 52696.09 88888.00 2006-12-20 07:59:00.904 354 18155.23 57.09 52696.13 88888.00 2006-12-20 07:59:01.404 354 18155.19 57.14 52696.12 88888.00 2006-12-20 07:59:01.904 354 18155.18 57.15 52696.12 88888.00 2006-12-20 07:59:02.404 354 18155.13 57.12 52696.15 88888.00 2006-12-20 07:59:02.904 354 18155.03 57.11 52696.23 88888.00 2006-12-20 07:59:03.404 354 18155.01 57.14 52696.23 88888.00 2006-12-20 07:59:03.904 354 18155.01 57.12 52696.23 88888.00 2006-12-20 07:59:04.404 354 18155.08 57.14 52696.16 88888.00 2006-12-20 07:59:04.904 354 18155.16 57.15 52696.18 88888.00 2006-12-20 07:59:05.404 354 18155.13 57.17 52696.15 88888.00 2006-12-20 07:59:05.904 354 18155.19 57.17 52696.22 88888.00 2006-12-20 07:59:06.404 354 18155.22 57.20 52696.33 88888.00 2006-12-20 07:59:06.904 354 18155.18 57.12 52696.31 88888.00 2006-12-20 07:59:07.404 354 18155.28 57.21 52696.32 88888.00 2006-12-20 07:59:07.904 354 18155.30 57.14 52696.40 88888.00 2006-12-20 07:59:08.404 354 18155.36 57.05 52696.25 88888.00 2006-12-20 07:59:08.904 354 18155.32 57.07 52696.10 88888.00 2006-12-20 07:59:09.404 354 18155.37 57.07 52696.15 88888.00 2006-12-20 07:59:09.904 354 18155.40 57.12 52696.21 88888.00 2006-12-20 07:59:10.404 354 18155.46 57.12 52696.27 88888.00 2006-12-20 07:59:10.904 354 18155.43 56.99 52696.16 88888.00 2006-12-20 07:59:11.404 354 18155.40 56.87 52696.13 88888.00 2006-12-20 07:59:11.904 354 18155.57 56.85 52696.13 88888.00 2006-12-20 07:59:12.404 354 18155.57 56.86 52696.14 88888.00 2006-12-20 07:59:12.904 354 18155.66 56.85 52696.22 88888.00 2006-12-20 07:59:13.404 354 18155.57 56.86 52696.31 88888.00 2006-12-20 07:59:13.904 354 18155.44 56.79 52696.34 88888.00 2006-12-20 07:59:14.404 354 18155.64 56.76 52696.36 88888.00 2006-12-20 07:59:14.904 354 18155.81 56.68 52696.45 88888.00 2006-12-20 07:59:15.404 354 18155.99 56.67 52696.49 88888.00 2006-12-20 07:59:15.904 354 18156.06 56.71 52696.58 88888.00 2006-12-20 07:59:16.404 354 18156.08 56.75 52696.60 88888.00 2006-12-20 07:59:16.904 354 18156.03 56.74 52696.59 88888.00 2006-12-20 07:59:17.404 354 18155.76 56.74 52696.41 88888.00 2006-12-20 07:59:17.904 354 18155.87 56.76 52696.24 88888.00 2006-12-20 07:59:18.404 354 18155.86 56.73 52696.32 88888.00 2006-12-20 07:59:18.904 354 18155.97 56.72 52696.28 88888.00 2006-12-20 07:59:19.404 354 18156.02 56.73 52696.17 88888.00 2006-12-20 07:59:19.904 354 18155.97 56.75 52696.24 88888.00 2006-12-20 07:59:20.404 354 18155.87 56.75 52696.25 88888.00 2006-12-20 07:59:20.904 354 18155.95 56.67 52696.27 88888.00 2006-12-20 07:59:21.404 354 18155.88 56.69 52696.36 88888.00 2006-12-20 07:59:21.904 354 18155.94 56.75 52696.38 88888.00 2006-12-20 07:59:22.404 354 18156.03 56.77 52696.51 88888.00 2006-12-20 07:59:22.904 354 18156.01 56.83 52696.59 88888.00 2006-12-20 07:59:23.404 354 18155.71 56.80 52696.66 88888.00 2006-12-20 07:59:23.904 354 18155.37 56.80 52696.62 88888.00 2006-12-20 07:59:24.404 354 18155.53 56.83 52696.58 88888.00 2006-12-20 07:59:24.904 354 18155.76 56.94 52696.56 88888.00 2006-12-20 07:59:25.404 354 18155.90 56.87 52696.63 88888.00 2006-12-20 07:59:25.904 354 18155.80 56.83 52696.70 88888.00 2006-12-20 07:59:26.404 354 18155.71 56.81 52696.67 88888.00 2006-12-20 07:59:26.904 354 18155.68 56.87 52696.72 88888.00 2006-12-20 07:59:27.404 354 18155.80 56.89 52696.79 88888.00 2006-12-20 07:59:27.904 354 18155.75 56.91 52696.80 88888.00 2006-12-20 07:59:28.404 354 18155.61 56.97 52696.63 88888.00 2006-12-20 07:59:28.904 354 18155.66 57.01 52696.64 88888.00 2006-12-20 07:59:29.404 354 18155.53 57.09 52696.67 88888.00 2006-12-20 07:59:29.904 354 18155.62 57.08 52696.57 88888.00 2006-12-20 07:59:30.404 354 18155.62 57.10 52696.68 88888.00 2006-12-20 07:59:30.904 354 18155.69 57.15 52696.73 88888.00 2006-12-20 07:59:31.404 354 18155.71 57.14 52696.70 88888.00 2006-12-20 07:59:31.904 354 18155.82 57.18 52696.66 88888.00 2006-12-20 07:59:32.404 354 18155.75 57.19 52696.66 88888.00 2006-12-20 07:59:32.904 354 18155.71 57.21 52696.62 88888.00 2006-12-20 07:59:33.404 354 18155.78 57.23 52696.74 88888.00 2006-12-20 07:59:33.904 354 18155.97 57.33 52696.84 88888.00 2006-12-20 07:59:34.404 354 18155.81 57.34 52696.90 88888.00 2006-12-20 07:59:34.904 354 18155.72 57.26 52696.86 88888.00 2006-12-20 07:59:35.404 354 18155.68 57.21 52696.83 88888.00 2006-12-20 07:59:35.904 354 18155.65 57.23 52696.83 88888.00 2006-12-20 07:59:36.404 354 18155.54 57.31 52696.84 88888.00 2006-12-20 07:59:36.904 354 18155.59 57.32 52696.74 88888.00 2006-12-20 07:59:37.404 354 18155.47 57.35 52696.81 88888.00 2006-12-20 07:59:37.904 354 18155.67 57.35 52696.85 88888.00 2006-12-20 07:59:38.404 354 18155.82 57.34 52696.83 88888.00 2006-12-20 07:59:38.904 354 18155.81 57.48 52696.82 88888.00 2006-12-20 07:59:39.404 354 18155.67 57.54 52696.80 88888.00 2006-12-20 07:59:39.904 354 18155.87 57.51 52696.81 88888.00 2006-12-20 07:59:40.404 354 18155.99 57.54 52696.83 88888.00 2006-12-20 07:59:40.904 354 18156.03 57.53 52696.80 88888.00 2006-12-20 07:59:41.404 354 18156.09 57.49 52696.85 88888.00 2006-12-20 07:59:41.904 354 18156.20 57.48 52696.84 88888.00 2006-12-20 07:59:42.404 354 18156.27 57.49 52696.87 88888.00 2006-12-20 07:59:42.904 354 18156.34 57.50 52696.85 88888.00 2006-12-20 07:59:43.404 354 18156.19 57.62 52696.84 88888.00 2006-12-20 07:59:43.904 354 18156.22 57.59 52696.91 88888.00 2006-12-20 07:59:44.404 354 18156.36 57.56 52696.84 88888.00 2006-12-20 07:59:44.904 354 18156.37 57.55 52696.96 88888.00 2006-12-20 07:59:45.404 354 18156.38 57.61 52697.04 88888.00 2006-12-20 07:59:45.904 354 18156.36 57.61 52697.02 88888.00 2006-12-20 07:59:46.404 354 18156.40 57.47 52697.01 88888.00 2006-12-20 07:59:46.904 354 18156.43 57.46 52697.02 88888.00 2006-12-20 07:59:47.404 354 18156.45 57.51 52697.05 88888.00 2006-12-20 07:59:47.904 354 18156.40 57.58 52697.12 88888.00 2006-12-20 07:59:48.404 354 18156.41 57.53 52697.03 88888.00 2006-12-20 07:59:48.904 354 18156.44 57.42 52697.05 88888.00 2006-12-20 07:59:49.404 354 18156.46 57.38 52697.09 88888.00 2006-12-20 07:59:49.904 354 18156.42 57.34 52697.12 88888.00 2006-12-20 07:59:50.404 354 18156.42 57.35 52697.04 88888.00 2006-12-20 07:59:50.904 354 18156.52 57.33 52697.04 88888.00 2006-12-20 07:59:51.404 354 18156.44 57.22 52697.06 88888.00 2006-12-20 07:59:51.904 354 18156.42 57.14 52697.17 88888.00 2006-12-20 07:59:52.404 354 18156.54 57.10 52697.20 88888.00 2006-12-20 07:59:52.904 354 18156.59 57.06 52697.14 88888.00 2006-12-20 07:59:53.404 354 18156.60 57.04 52697.07 88888.00 2006-12-20 07:59:53.904 354 18156.62 57.05 52696.97 88888.00 2006-12-20 07:59:54.404 354 18156.56 57.09 52696.98 88888.00 2006-12-20 07:59:54.904 354 18156.59 57.06 52697.06 88888.00 2006-12-20 07:59:55.404 354 18156.63 57.01 52697.13 88888.00 2006-12-20 07:59:55.904 354 18156.63 56.99 52697.10 88888.00 2006-12-20 07:59:56.404 354 18156.66 56.97 52697.17 88888.00 2006-12-20 07:59:56.904 354 18156.69 56.92 52697.16 88888.00 2006-12-20 07:59:57.404 354 18156.73 56.91 52697.10 88888.00 2006-12-20 07:59:57.904 354 18156.88 56.92 52697.02 88888.00 2006-12-20 07:59:58.404 354 18156.91 56.99 52697.06 88888.00 2006-12-20 07:59:58.904 354 18156.98 56.95 52697.09 88888.00 2006-12-20 07:59:59.404 354 18157.01 56.88 52697.16 88888.00 2006-12-20 07:59:59.904 354 18157.02 56.90 52696.98 88888.00 2006-12-20 08:00:00.404 354 18156.95 56.92 52696.95 88888.00 2006-12-20 08:00:00.904 354 18156.91 57.01 52697.01 88888.00 2006-12-20 08:00:01.404 354 18156.95 56.99 52697.10 88888.00 2006-12-20 08:00:01.904 354 18156.96 56.92 52697.13 88888.00 2006-12-20 08:00:02.404 354 18157.01 56.90 52697.20 88888.00 2006-12-20 08:00:02.904 354 18157.00 56.95 52697.19 88888.00 2006-12-20 08:00:03.404 354 18156.91 56.91 52697.17 88888.00 2006-12-20 08:00:03.904 354 18156.91 56.99 52697.19 88888.00 2006-12-20 08:00:04.404 354 18157.06 57.01 52697.13 88888.00 2006-12-20 08:00:04.904 354 18157.21 57.07 52697.26 88888.00 2006-12-20 08:00:05.404 354 18157.28 57.06 52697.31 88888.00 2006-12-20 08:00:05.904 354 18157.25 57.09 52697.20 88888.00 2006-12-20 08:00:06.404 354 18157.34 57.11 52697.20 88888.00 2006-12-20 08:00:06.904 354 18157.34 57.00 52697.37 88888.00 2006-12-20 08:00:07.404 354 18157.40 56.96 52697.42 88888.00 2006-12-20 08:00:07.904 354 18157.52 56.99 52697.37 88888.00 2006-12-20 08:00:08.404 354 18157.60 56.99 52697.34 88888.00 2006-12-20 08:00:08.904 354 18157.38 56.98 52697.21 88888.00 2006-12-20 08:00:09.404 354 18157.34 56.95 52697.20 88888.00 2006-12-20 08:00:09.904 354 18157.38 56.90 52697.32 88888.00 2006-12-20 08:00:10.404 354 18157.34 56.89 52697.31 88888.00 2006-12-20 08:00:10.904 354 18157.32 56.89 52697.30 88888.00 2006-12-20 08:00:11.404 354 18157.50 56.95 52697.36 88888.00 2006-12-20 08:00:11.904 354 18157.53 57.03 52697.29 88888.00 2006-12-20 08:00:12.404 354 18157.31 57.01 52697.38 88888.00 2006-12-20 08:00:12.904 354 18157.25 57.01 52697.45 88888.00 2006-12-20 08:00:13.404 354 18157.17 57.02 52697.49 88888.00 2006-12-20 08:00:13.904 354 18157.20 57.05 52697.53 88888.00 2006-12-20 08:00:14.404 354 18157.21 56.96 52697.54 88888.00 2006-12-20 08:00:14.904 354 18157.23 56.92 52697.47 88888.00 2006-12-20 08:00:15.404 354 18157.27 56.91 52697.63 88888.00 2006-12-20 08:00:15.904 354 18157.16 56.86 52697.59 88888.00 2006-12-20 08:00:16.404 354 18157.27 56.75 52697.53 88888.00 2006-12-20 08:00:16.904 354 18157.24 56.74 52697.44 88888.00 2006-12-20 08:00:17.404 354 18157.23 56.77 52697.38 88888.00 2006-12-20 08:00:17.904 354 18157.31 56.76 52697.30 88888.00 2006-12-20 08:00:18.404 354 18157.32 56.74 52697.40 88888.00 2006-12-20 08:00:18.904 354 18157.28 56.69 52697.42 88888.00 2006-12-20 08:00:19.404 354 18157.19 56.66 52697.37 88888.00 2006-12-20 08:00:19.904 354 18157.21 56.71 52697.44 88888.00 2006-12-20 08:00:20.404 354 18157.20 56.70 52697.47 88888.00 2006-12-20 08:00:20.904 354 18157.16 56.63 52697.43 88888.00 2006-12-20 08:00:21.404 354 18157.14 56.59 52697.36 88888.00 2006-12-20 08:00:21.904 354 18157.01 56.55 52697.40 88888.00 2006-12-20 08:00:22.404 354 18156.97 56.52 52697.36 88888.00 2006-12-20 08:00:22.904 354 18157.05 56.54 52697.24 88888.00 2006-12-20 08:00:23.404 354 18157.10 56.40 52697.27 88888.00 2006-12-20 08:00:23.904 354 18157.12 56.35 52697.33 88888.00 2006-12-20 08:00:24.404 354 18157.18 56.25 52697.31 88888.00 2006-12-20 08:00:24.904 354 18157.22 56.24 52697.33 88888.00 2006-12-20 08:00:25.404 354 18157.31 56.25 52697.37 88888.00 2006-12-20 08:00:25.904 354 18157.33 56.23 52697.42 88888.00 2006-12-20 08:00:26.404 354 18157.28 56.19 52697.47 88888.00 2006-12-20 08:00:26.904 354 18157.33 56.12 52697.47 88888.00 2006-12-20 08:00:27.404 354 18157.32 56.13 52697.32 88888.00 2006-12-20 08:00:27.904 354 18157.38 56.19 52697.32 88888.00 2006-12-20 08:00:28.404 354 18157.49 56.16 52697.42 88888.00 2006-12-20 08:00:28.904 354 18157.42 56.12 52697.44 88888.00 2006-12-20 08:00:29.404 354 18157.50 56.11 52697.43 88888.00 2006-12-20 08:00:29.904 354 18157.56 55.99 52697.48 88888.00 2006-12-20 08:00:30.404 354 18157.57 55.94 52697.44 88888.00 2006-12-20 08:00:30.904 354 18157.44 55.97 52697.51 88888.00 2006-12-20 08:00:31.404 354 18157.36 55.98 52697.48 88888.00 2006-12-20 08:00:31.904 354 18157.38 56.03 52697.45 88888.00 2006-12-20 08:00:32.404 354 18157.34 56.02 52697.64 88888.00 2006-12-20 08:00:32.904 354 18157.10 56.06 52697.65 88888.00 2006-12-20 08:00:33.404 354 18157.25 56.11 52697.54 88888.00 2006-12-20 08:00:33.904 354 18157.30 56.09 52697.52 88888.00 2006-12-20 08:00:34.404 354 18157.21 56.14 52697.59 88888.00 2006-12-20 08:00:34.904 354 18157.21 56.09 52697.54 88888.00 2006-12-20 08:00:35.404 354 18157.23 56.05 52697.51 88888.00 2006-12-20 08:00:35.904 354 18157.16 56.06 52697.59 88888.00 2006-12-20 08:00:36.404 354 18157.34 56.09 52697.61 88888.00 2006-12-20 08:00:36.904 354 18157.16 56.16 52697.62 88888.00 2006-12-20 08:00:37.404 354 18157.14 56.28 52697.64 88888.00 2006-12-20 08:00:37.904 354 18157.24 56.36 52697.71 88888.00 2006-12-20 08:00:38.404 354 18157.24 56.36 52697.76 88888.00 2006-12-20 08:00:38.904 354 18157.18 56.35 52697.68 88888.00 2006-12-20 08:00:39.404 354 18157.08 56.33 52697.59 88888.00 2006-12-20 08:00:39.904 354 18157.17 56.34 52697.64 88888.00 2006-12-20 08:00:40.404 354 18157.20 56.38 52697.71 88888.00 2006-12-20 08:00:40.904 354 18157.07 56.40 52697.80 88888.00 2006-12-20 08:00:41.404 354 18157.00 56.42 52697.85 88888.00 2006-12-20 08:00:41.904 354 18157.05 56.42 52697.79 88888.00 2006-12-20 08:00:42.404 354 18157.32 56.37 52697.88 88888.00 2006-12-20 08:00:42.904 354 18157.42 56.34 52697.80 88888.00 2006-12-20 08:00:43.404 354 18157.22 56.34 52697.85 88888.00 2006-12-20 08:00:43.904 354 18157.10 56.29 52697.85 88888.00 2006-12-20 08:00:44.404 354 18157.07 56.34 52697.90 88888.00 2006-12-20 08:00:44.904 354 18156.96 56.37 52697.97 88888.00 2006-12-20 08:00:45.404 354 18156.96 56.41 52697.96 88888.00 2006-12-20 08:00:45.904 354 18156.94 56.36 52697.97 88888.00 2006-12-20 08:00:46.404 354 18157.01 56.32 52697.99 88888.00 2006-12-20 08:00:46.904 354 18157.18 56.26 52697.98 88888.00 2006-12-20 08:00:47.404 354 18157.13 56.29 52697.96 88888.00 2006-12-20 08:00:47.904 354 18156.94 56.24 52698.00 88888.00 2006-12-20 08:00:48.404 354 18156.91 56.16 52697.91 88888.00 2006-12-20 08:00:48.904 354 18156.94 56.17 52697.76 88888.00 2006-12-20 08:00:49.404 354 18156.91 56.13 52697.76 88888.00 2006-12-20 08:00:49.904 354 18156.77 56.09 52697.71 88888.00 2006-12-20 08:00:50.404 354 18156.74 56.10 52697.67 88888.00 2006-12-20 08:00:50.904 354 18156.92 56.08 52697.68 88888.00 2006-12-20 08:00:51.404 354 18156.97 56.05 52697.59 88888.00 2006-12-20 08:00:51.904 354 18156.98 55.98 52697.53 88888.00 2006-12-20 08:00:52.404 354 18157.06 55.90 52697.52 88888.00 2006-12-20 08:00:52.904 354 18157.05 55.92 52697.59 88888.00 2006-12-20 08:00:53.404 354 18157.02 55.84 52697.57 88888.00 2006-12-20 08:00:53.904 354 18157.05 55.87 52697.55 88888.00 2006-12-20 08:00:54.404 354 18157.20 55.91 52697.61 88888.00 2006-12-20 08:00:54.904 354 18157.13 55.92 52697.65 88888.00 2006-12-20 08:00:55.404 354 18157.16 55.87 52697.71 88888.00 2006-12-20 08:00:55.904 354 18157.05 55.84 52697.72 88888.00 2006-12-20 08:00:56.404 354 18157.05 55.82 52697.71 88888.00 2006-12-20 08:00:56.904 354 18157.11 55.77 52697.62 88888.00 2006-12-20 08:00:57.404 354 18157.00 55.73 52697.65 88888.00 2006-12-20 08:00:57.904 354 18156.97 55.70 52697.73 88888.00 2006-12-20 08:00:58.404 354 18157.06 55.71 52697.71 88888.00 2006-12-20 08:00:58.904 354 18157.12 55.76 52697.55 88888.00 2006-12-20 08:00:59.404 354 18157.16 55.79 52697.53 88888.00 2006-12-20 08:00:59.904 354 18157.12 55.70 52697.49 88888.00 2006-12-20 08:01:00.404 354 18157.09 55.68 52697.56 88888.00 2006-12-20 08:01:00.904 354 18157.12 55.69 52697.55 88888.00 2006-12-20 08:01:01.404 354 18157.09 55.77 52697.62 88888.00 2006-12-20 08:01:01.904 354 18157.09 55.77 52697.59 88888.00 2006-12-20 08:01:02.404 354 18157.06 55.75 52697.55 88888.00 2006-12-20 08:01:02.904 354 18157.12 55.74 52697.53 88888.00 2006-12-20 08:01:03.404 354 18157.11 55.64 52697.55 88888.00 2006-12-20 08:01:03.904 354 18157.16 55.64 52697.52 88888.00 2006-12-20 08:01:04.404 354 18157.20 55.63 52697.61 88888.00 2006-12-20 08:01:04.904 354 18157.22 55.58 52697.62 88888.00 2006-12-20 08:01:05.404 354 18157.25 55.61 52697.65 88888.00 2006-12-20 08:01:05.904 354 18157.31 55.56 52697.66 88888.00 2006-12-20 08:01:06.404 354 18157.42 55.55 52697.68 88888.00 2006-12-20 08:01:06.904 354 18157.50 55.59 52697.66 88888.00 2006-12-20 08:01:07.404 354 18157.36 55.69 52697.68 88888.00 2006-12-20 08:01:07.904 354 18157.32 55.71 52697.73 88888.00 2006-12-20 08:01:08.404 354 18157.28 55.69 52697.75 88888.00 2006-12-20 08:01:08.904 354 18157.36 55.69 52697.66 88888.00 2006-12-20 08:01:09.404 354 18157.35 55.75 52697.73 88888.00 2006-12-20 08:01:09.904 354 18157.24 55.78 52697.84 88888.00 2006-12-20 08:01:10.404 354 18157.28 55.67 52697.88 88888.00 2006-12-20 08:01:10.904 354 18157.29 55.65 52697.89 88888.00 2006-12-20 08:01:11.404 354 18157.27 55.64 52697.87 88888.00 2006-12-20 08:01:11.904 354 18157.31 55.68 52697.83 88888.00 2006-12-20 08:01:12.404 354 18157.38 55.69 52697.77 88888.00 2006-12-20 08:01:12.904 354 18157.35 55.64 52697.83 88888.00 2006-12-20 08:01:13.404 354 18157.25 55.53 52697.90 88888.00 2006-12-20 08:01:13.904 354 18157.30 55.58 52697.96 88888.00 2006-12-20 08:01:14.404 354 18157.32 55.61 52697.90 88888.00 2006-12-20 08:01:14.904 354 18157.20 55.57 52697.97 88888.00 2006-12-20 08:01:15.404 354 18157.17 55.49 52698.03 88888.00 2006-12-20 08:01:15.904 354 18157.20 55.52 52698.07 88888.00 2006-12-20 08:01:16.404 354 18157.11 55.57 52698.09 88888.00 2006-12-20 08:01:16.904 354 18157.13 55.62 52698.12 88888.00 2006-12-20 08:01:17.404 354 18157.18 55.50 52698.09 88888.00 2006-12-20 08:01:17.904 354 18157.08 55.44 52698.07 88888.00 2006-12-20 08:01:18.404 354 18157.09 55.41 52698.06 88888.00 2006-12-20 08:01:18.904 354 18157.07 55.49 52698.10 88888.00 2006-12-20 08:01:19.404 354 18157.11 55.45 52698.09 88888.00 2006-12-20 08:01:19.904 354 18157.28 55.48 52698.08 88888.00 2006-12-20 08:01:20.404 354 18157.35 55.53 52698.00 88888.00 2006-12-20 08:01:20.904 354 18157.27 55.49 52698.03 88888.00 2006-12-20 08:01:21.404 354 18157.21 55.45 52698.24 88888.00 2006-12-20 08:01:21.904 354 18157.27 55.39 52698.18 88888.00 2006-12-20 08:01:22.404 354 18157.13 55.34 52698.03 88888.00 2006-12-20 08:01:22.904 354 18156.89 55.41 52698.06 88888.00 2006-12-20 08:01:23.404 354 18156.84 55.36 52697.99 88888.00 2006-12-20 08:01:23.904 354 18156.85 55.24 52697.95 88888.00 2006-12-20 08:01:24.404 354 18156.85 55.15 52698.09 88888.00 2006-12-20 08:01:24.904 354 18156.82 55.15 52698.17 88888.00 2006-12-20 08:01:25.404 354 18156.65 55.30 52697.95 88888.00 2006-12-20 08:01:25.904 354 18156.74 55.28 52698.03 88888.00 2006-12-20 08:01:26.404 354 18156.86 55.20 52698.11 88888.00 2006-12-20 08:01:26.904 354 18156.60 55.30 52698.15 88888.00 2006-12-20 08:01:27.404 354 18155.90 55.38 52698.14 88888.00 2006-12-20 08:01:27.904 354 18156.49 55.33 52698.06 88888.00 2006-12-20 08:01:28.404 354 18156.77 55.30 52698.14 88888.00 2006-12-20 08:01:28.904 354 18156.76 55.25 52698.11 88888.00 2006-12-20 08:01:29.404 354 18156.82 55.29 52698.17 88888.00 2006-12-20 08:01:29.904 354 18157.01 55.34 52698.14 88888.00 2006-12-20 08:01:30.404 354 18157.24 55.28 52698.09 88888.00 2006-12-20 08:01:30.904 354 18157.07 55.26 52698.10 88888.00 2006-12-20 08:01:31.404 354 18157.01 55.15 52698.12 88888.00 2006-12-20 08:01:31.904 354 18156.99 55.16 52698.06 88888.00 2006-12-20 08:01:32.404 354 18156.90 55.17 52698.12 88888.00 2006-12-20 08:01:32.904 354 18157.12 55.16 52698.12 88888.00 2006-12-20 08:01:33.404 354 18157.23 55.21 52698.20 88888.00 2006-12-20 08:01:33.904 354 18157.31 55.15 52698.23 88888.00 2006-12-20 08:01:34.404 354 18157.21 55.19 52698.14 88888.00 2006-12-20 08:01:34.904 354 18157.22 55.20 52698.08 88888.00 2006-12-20 08:01:35.404 354 18157.35 55.20 52698.14 88888.00 2006-12-20 08:01:35.904 354 18157.38 55.17 52698.08 88888.00 2006-12-20 08:01:36.404 354 18157.36 55.08 52698.09 88888.00 2006-12-20 08:01:36.904 354 18157.38 55.06 52698.12 88888.00 2006-12-20 08:01:37.404 354 18157.39 55.11 52698.13 88888.00 2006-12-20 08:01:37.904 354 18157.30 55.11 52698.25 88888.00 2006-12-20 08:01:38.404 354 18157.29 55.03 52698.12 88888.00 2006-12-20 08:01:38.904 354 18157.35 55.02 52698.03 88888.00 2006-12-20 08:01:39.404 354 18157.40 55.03 52698.06 88888.00 2006-12-20 08:01:39.904 354 18157.40 54.98 52698.09 88888.00 2006-12-20 08:01:40.404 354 18157.34 54.99 52698.22 88888.00 2006-12-20 08:01:40.904 354 18157.02 55.01 52698.23 88888.00 2006-12-20 08:01:41.404 354 18156.62 54.98 52698.21 88888.00 2006-12-20 08:01:41.904 354 18156.92 55.07 52698.20 88888.00 2006-12-20 08:01:42.404 354 18157.01 54.99 52698.21 88888.00 2006-12-20 08:01:42.904 354 18156.88 54.88 52698.20 88888.00 2006-12-20 08:01:43.404 354 18156.96 54.81 52698.18 88888.00 2006-12-20 08:01:43.904 354 18156.91 54.76 52698.13 88888.00 2006-12-20 08:01:44.404 354 18156.59 54.73 52698.17 88888.00 2006-12-20 08:01:44.904 354 18156.71 54.79 52698.22 88888.00 2006-12-20 08:01:45.404 354 18156.89 54.74 52698.23 88888.00 2006-12-20 08:01:45.904 354 18157.03 54.75 52698.33 88888.00 2006-12-20 08:01:46.404 354 18156.92 54.82 52698.22 88888.00 2006-12-20 08:01:46.904 354 18156.82 54.80 52698.23 88888.00 2006-12-20 08:01:47.404 354 18156.87 54.81 52698.17 88888.00 2006-12-20 08:01:47.904 354 18157.06 54.79 52698.13 88888.00 2006-12-20 08:01:48.404 354 18157.08 54.75 52698.17 88888.00 2006-12-20 08:01:48.904 354 18157.21 54.69 52698.33 88888.00 2006-12-20 08:01:49.404 354 18157.43 54.69 52698.49 88888.00 2006-12-20 08:01:49.904 354 18157.50 54.73 52698.45 88888.00 2006-12-20 08:01:50.404 354 18157.43 54.73 52698.28 88888.00 2006-12-20 08:01:50.904 354 18157.24 54.71 52698.23 88888.00 2006-12-20 08:01:51.404 354 18157.12 54.68 52698.20 88888.00 2006-12-20 08:01:51.904 354 18157.22 54.61 52698.20 88888.00 2006-12-20 08:01:52.404 354 18157.24 54.54 52698.24 88888.00 2006-12-20 08:01:52.904 354 18157.42 54.62 52698.36 88888.00 2006-12-20 08:01:53.404 354 18157.45 54.72 52698.47 88888.00 2006-12-20 08:01:53.904 354 18157.47 54.76 52698.53 88888.00 2006-12-20 08:01:54.404 354 18157.40 54.71 52698.41 88888.00 2006-12-20 08:01:54.904 354 18157.39 54.77 52698.35 88888.00 2006-12-20 08:01:55.404 354 18157.35 54.77 52698.36 88888.00 2006-12-20 08:01:55.904 354 18157.16 54.77 52698.37 88888.00 2006-12-20 08:01:56.404 354 18157.14 54.72 52698.41 88888.00 2006-12-20 08:01:56.904 354 18157.25 54.81 52698.46 88888.00 2006-12-20 08:01:57.404 354 18157.22 54.74 52698.53 88888.00 2006-12-20 08:01:57.904 354 18157.23 54.70 52698.54 88888.00 2006-12-20 08:01:58.404 354 18157.30 54.69 52698.54 88888.00 2006-12-20 08:01:58.904 354 18157.60 54.75 52698.47 88888.00 2006-12-20 08:01:59.404 354 18157.62 54.82 52698.43 88888.00 2006-12-20 08:01:59.904 354 18157.53 54.81 52698.53 88888.00 2006-12-20 08:02:00.404 354 18157.47 54.70 52698.57 88888.00 2006-12-20 08:02:00.904 354 18157.47 54.68 52698.53 88888.00 2006-12-20 08:02:01.404 354 18157.54 54.80 52698.60 88888.00 2006-12-20 08:02:01.904 354 18157.58 54.90 52698.59 88888.00 2006-12-20 08:02:02.404 354 18157.45 54.98 52698.53 88888.00 2006-12-20 08:02:02.904 354 18157.42 54.87 52698.59 88888.00 2006-12-20 08:02:03.404 354 18157.51 54.86 52698.57 88888.00 2006-12-20 08:02:03.904 354 18157.40 54.90 52698.59 88888.00 2006-12-20 08:02:04.404 354 18157.40 54.88 52698.66 88888.00 2006-12-20 08:02:04.904 354 18157.39 54.82 52698.72 88888.00 2006-12-20 08:02:05.404 354 18157.38 54.83 52698.69 88888.00 2006-12-20 08:02:05.904 354 18157.29 54.81 52698.66 88888.00 2006-12-20 08:02:06.404 354 18157.24 54.83 52698.57 88888.00 2006-12-20 08:02:06.904 354 18157.31 54.82 52698.59 88888.00 2006-12-20 08:02:07.404 354 18157.41 54.78 52698.61 88888.00 2006-12-20 08:02:07.904 354 18157.36 54.76 52698.52 88888.00 2006-12-20 08:02:08.404 354 18157.33 54.77 52698.53 88888.00 2006-12-20 08:02:08.904 354 18157.32 54.79 52698.54 88888.00 2006-12-20 08:02:09.404 354 18157.43 54.81 52698.65 88888.00 2006-12-20 08:02:09.904 354 18157.43 54.82 52698.78 88888.00 2006-12-20 08:02:10.404 354 18157.53 54.77 52698.88 88888.00 2006-12-20 08:02:10.904 354 18157.49 54.78 52698.89 88888.00 2006-12-20 08:02:11.404 354 18157.30 54.81 52698.90 88888.00 2006-12-20 08:02:11.904 354 18157.42 54.78 52698.93 88888.00 2006-12-20 08:02:12.404 354 18157.51 54.83 52698.90 88888.00 2006-12-20 08:02:12.904 354 18157.58 54.85 52698.87 88888.00 2006-12-20 08:02:13.404 354 18157.62 54.86 52698.82 88888.00 2006-12-20 08:02:13.904 354 18157.54 54.67 52698.73 88888.00 2006-12-20 08:02:14.404 354 18157.56 54.64 52698.83 88888.00 2006-12-20 08:02:14.904 354 18157.51 54.67 52698.82 88888.00 2006-12-20 08:02:15.404 354 18157.52 54.65 52698.86 88888.00 2006-12-20 08:02:15.904 354 18157.61 54.63 52698.93 88888.00 2006-12-20 08:02:16.404 354 18157.52 54.67 52698.90 88888.00 2006-12-20 08:02:16.904 354 18157.51 54.64 52698.87 88888.00 2006-12-20 08:02:17.404 354 18157.56 54.54 52698.79 88888.00 2006-12-20 08:02:17.904 354 18157.63 54.49 52698.81 88888.00 2006-12-20 08:02:18.404 354 18157.66 54.48 52698.89 88888.00 2006-12-20 08:02:18.904 354 18157.68 54.53 52698.82 88888.00 2006-12-20 08:02:19.404 354 18157.69 54.56 52698.75 88888.00 2006-12-20 08:02:19.904 354 18157.67 54.55 52698.69 88888.00 2006-12-20 08:02:20.404 354 18157.64 54.66 52698.70 88888.00 2006-12-20 08:02:20.904 354 18157.60 54.62 52698.70 88888.00 2006-12-20 08:02:21.404 354 18157.63 54.62 52698.66 88888.00 2006-12-20 08:02:21.904 354 18157.58 54.61 52698.66 88888.00 2006-12-20 08:02:22.404 354 18157.61 54.62 52698.73 88888.00 2006-12-20 08:02:22.904 354 18157.75 54.63 52698.83 88888.00 2006-12-20 08:02:23.404 354 18157.81 54.56 52699.00 88888.00 2006-12-20 08:02:23.904 354 18157.90 54.54 52698.99 88888.00 2006-12-20 08:02:24.404 354 18157.96 54.49 52698.86 88888.00 2006-12-20 08:02:24.904 354 18157.92 54.47 52698.80 88888.00 2006-12-20 08:02:25.404 354 18157.87 54.50 52698.78 88888.00 2006-12-20 08:02:25.904 354 18157.95 54.53 52698.82 88888.00 2006-12-20 08:02:26.404 354 18157.96 54.50 52698.84 88888.00 2006-12-20 08:02:26.904 354 18157.99 54.42 52698.87 88888.00 2006-12-20 08:02:27.404 354 18157.97 54.37 52698.88 88888.00 2006-12-20 08:02:27.904 354 18157.92 54.45 52698.86 88888.00 2006-12-20 08:02:28.404 354 18157.96 54.47 52698.89 88888.00 2006-12-20 08:02:28.904 354 18157.98 54.41 52698.89 88888.00 2006-12-20 08:02:29.404 354 18158.08 54.36 52699.01 88888.00 2006-12-20 08:02:29.904 354 18158.12 54.38 52699.13 88888.00 2006-12-20 08:02:30.404 354 18158.17 54.43 52699.02 88888.00 2006-12-20 08:02:30.904 354 18158.27 54.45 52699.03 88888.00 2006-12-20 08:02:31.404 354 18158.23 54.47 52698.98 88888.00 2006-12-20 08:02:31.904 354 18158.19 54.52 52698.91 88888.00 2006-12-20 08:02:32.404 354 18158.18 54.58 52698.94 88888.00 2006-12-20 08:02:32.904 354 18158.17 54.64 52699.01 88888.00 2006-12-20 08:02:33.404 354 18158.15 54.58 52699.05 88888.00 2006-12-20 08:02:33.904 354 18158.09 54.62 52699.13 88888.00 2006-12-20 08:02:34.404 354 18158.12 54.65 52699.16 88888.00 2006-12-20 08:02:34.904 354 18158.27 54.74 52699.08 88888.00 2006-12-20 08:02:35.404 354 18158.29 54.78 52699.07 88888.00 2006-12-20 08:02:35.904 354 18158.28 54.85 52699.04 88888.00 2006-12-20 08:02:36.404 354 18158.22 54.80 52699.18 88888.00 2006-12-20 08:02:36.904 354 18158.21 54.81 52699.11 88888.00 2006-12-20 08:02:37.404 354 18158.16 54.90 52699.21 88888.00 2006-12-20 08:02:37.904 354 18158.28 54.94 52699.24 88888.00 2006-12-20 08:02:38.404 354 18158.28 55.03 52699.17 88888.00 2006-12-20 08:02:38.904 354 18158.11 55.05 52699.01 88888.00 2006-12-20 08:02:39.404 354 18157.97 55.00 52699.10 88888.00 2006-12-20 08:02:39.904 354 18157.98 55.00 52699.11 88888.00 2006-12-20 08:02:40.404 354 18158.04 54.99 52699.25 88888.00 2006-12-20 08:02:40.904 354 18158.03 55.10 52699.29 88888.00 2006-12-20 08:02:41.404 354 18158.01 55.18 52699.27 88888.00 2006-12-20 08:02:41.904 354 18158.01 55.08 52699.23 88888.00 2006-12-20 08:02:42.404 354 18158.09 55.05 52699.28 88888.00 2006-12-20 08:02:42.904 354 18158.04 55.07 52699.22 88888.00 2006-12-20 08:02:43.404 354 18158.06 55.22 52699.13 88888.00 2006-12-20 08:02:43.904 354 18158.10 55.23 52699.16 88888.00 2006-12-20 08:02:44.404 354 18157.97 55.25 52699.23 88888.00 2006-12-20 08:02:44.904 354 18158.03 55.23 52699.28 88888.00 2006-12-20 08:02:45.404 354 18158.14 55.15 52699.39 88888.00 2006-12-20 08:02:45.904 354 18158.14 55.09 52699.44 88888.00 2006-12-20 08:02:46.404 354 18158.22 55.04 52699.40 88888.00 2006-12-20 08:02:46.904 354 18158.16 55.00 52699.36 88888.00 2006-12-20 08:02:47.404 354 18158.21 55.01 52699.40 88888.00 2006-12-20 08:02:47.904 354 18158.28 55.07 52699.40 88888.00 2006-12-20 08:02:48.404 354 18158.29 55.07 52699.31 88888.00 2006-12-20 08:02:48.904 354 18158.31 55.07 52699.37 88888.00 2006-12-20 08:02:49.404 354 18158.39 55.00 52699.37 88888.00 2006-12-20 08:02:49.904 354 18158.17 54.98 52699.39 88888.00 2006-12-20 08:02:50.404 354 18158.20 54.94 52699.40 88888.00 2006-12-20 08:02:50.904 354 18158.27 54.96 52699.42 88888.00 2006-12-20 08:02:51.404 354 18158.22 54.95 52699.36 88888.00 2006-12-20 08:02:51.904 354 18158.17 54.92 52699.29 88888.00 2006-12-20 08:02:52.404 354 18158.19 55.08 52699.19 88888.00 2006-12-20 08:02:52.904 354 18158.22 55.19 52699.23 88888.00 2006-12-20 08:02:53.404 354 18158.26 55.19 52699.36 88888.00 2006-12-20 08:02:53.904 354 18158.28 55.15 52699.45 88888.00 2006-12-20 08:02:54.404 354 18158.15 55.17 52699.38 88888.00 2006-12-20 08:02:54.904 354 18158.11 55.14 52699.36 88888.00 2006-12-20 08:02:55.404 354 18158.20 55.20 52699.53 88888.00 2006-12-20 08:02:55.904 354 18158.37 55.24 52699.57 88888.00 2006-12-20 08:02:56.404 354 18158.47 55.21 52699.56 88888.00 2006-12-20 08:02:56.904 354 18158.58 55.29 52699.48 88888.00 2006-12-20 08:02:57.404 354 18158.51 55.32 52699.40 88888.00 2006-12-20 08:02:57.904 354 18158.55 55.26 52699.41 88888.00 2006-12-20 08:02:58.404 354 18158.47 55.28 52699.44 88888.00 2006-12-20 08:02:58.904 354 18158.50 55.24 52699.37 88888.00 2006-12-20 08:02:59.404 354 18158.48 55.30 52699.33 88888.00 2006-12-20 08:02:59.904 354 18158.39 55.26 52699.36 88888.00 2006-12-20 08:03:00.404 354 18158.21 55.19 52699.39 88888.00 2006-12-20 08:03:00.904 354 18158.26 55.23 52699.48 88888.00 2006-12-20 08:03:01.404 354 18158.25 55.31 52699.37 88888.00 2006-12-20 08:03:01.904 354 18158.33 55.29 52699.35 88888.00 2006-12-20 08:03:02.404 354 18158.30 55.35 52699.44 88888.00 2006-12-20 08:03:02.904 354 18158.30 55.36 52699.47 88888.00 2006-12-20 08:03:03.404 354 18158.27 55.35 52699.50 88888.00 2006-12-20 08:03:03.904 354 18158.26 55.24 52699.45 88888.00 2006-12-20 08:03:04.404 354 18158.39 55.25 52699.45 88888.00 2006-12-20 08:03:04.904 354 18158.43 55.29 52699.51 88888.00 2006-12-20 08:03:05.404 354 18158.40 55.28 52699.51 88888.00 2006-12-20 08:03:05.904 354 18158.42 55.30 52699.56 88888.00 2006-12-20 08:03:06.404 354 18158.57 55.41 52699.54 88888.00 2006-12-20 08:03:06.904 354 18158.51 55.38 52699.48 88888.00 2006-12-20 08:03:07.404 354 18158.47 55.30 52699.49 88888.00 2006-12-20 08:03:07.904 354 18158.48 55.24 52699.52 88888.00 2006-12-20 08:03:08.404 354 18158.69 55.25 52699.60 88888.00 2006-12-20 08:03:08.904 354 18158.70 55.26 52699.54 88888.00 2006-12-20 08:03:09.404 354 18158.63 55.32 52699.37 88888.00 2006-12-20 08:03:09.904 354 18158.72 55.25 52699.31 88888.00 2006-12-20 08:03:10.404 354 18158.87 55.19 52699.36 88888.00 2006-12-20 08:03:10.904 354 18158.71 55.19 52699.39 88888.00 2006-12-20 08:03:11.404 354 18158.74 55.17 52699.42 88888.00 2006-12-20 08:03:11.904 354 18158.72 55.20 52699.52 88888.00 2006-12-20 08:03:12.404 354 18158.65 55.12 52699.58 88888.00 2006-12-20 08:03:12.904 354 18158.65 54.99 52699.36 88888.00 2006-12-20 08:03:13.404 354 18158.71 55.00 52699.26 88888.00 2006-12-20 08:03:13.904 354 18158.63 55.05 52699.22 88888.00 2006-12-20 08:03:14.404 354 18158.63 54.99 52699.27 88888.00 2006-12-20 08:03:14.904 354 18158.59 55.06 52699.23 88888.00 2006-12-20 08:03:15.404 354 18158.68 55.06 52699.21 88888.00 2006-12-20 08:03:15.904 354 18158.65 55.02 52699.19 88888.00 2006-12-20 08:03:16.404 354 18158.63 55.00 52699.27 88888.00 2006-12-20 08:03:16.904 354 18158.57 54.99 52699.31 88888.00 2006-12-20 08:03:17.404 354 18158.49 54.96 52699.35 88888.00 2006-12-20 08:03:17.904 354 18158.53 55.03 52699.38 88888.00 2006-12-20 08:03:18.404 354 18158.53 55.00 52699.50 88888.00 2006-12-20 08:03:18.904 354 18158.59 54.98 52699.48 88888.00 2006-12-20 08:03:19.404 354 18158.66 55.02 52699.46 88888.00 2006-12-20 08:03:19.904 354 18158.58 55.02 52699.50 88888.00 2006-12-20 08:03:20.404 354 18158.50 54.92 52699.46 88888.00 2006-12-20 08:03:20.904 354 18158.62 54.91 52699.34 88888.00 2006-12-20 08:03:21.404 354 18158.61 54.96 52699.31 88888.00 2006-12-20 08:03:21.904 354 18158.60 54.97 52699.29 88888.00 2006-12-20 08:03:22.404 354 18158.54 54.95 52699.36 88888.00 2006-12-20 08:03:22.904 354 18158.54 54.99 52699.38 88888.00 2006-12-20 08:03:23.404 354 18158.53 55.03 52699.37 88888.00 2006-12-20 08:03:23.904 354 18158.45 55.03 52699.46 88888.00 2006-12-20 08:03:24.404 354 18158.30 55.03 52699.36 88888.00 2006-12-20 08:03:24.904 354 18158.41 55.03 52699.44 88888.00 2006-12-20 08:03:25.404 354 18158.39 55.04 52699.47 88888.00 2006-12-20 08:03:25.904 354 18158.30 55.08 52699.57 88888.00 2006-12-20 08:03:26.404 354 18158.36 55.03 52699.59 88888.00 2006-12-20 08:03:26.904 354 18158.37 55.00 52699.51 88888.00 2006-12-20 08:03:27.404 354 18158.22 55.16 52699.38 88888.00 2006-12-20 08:03:27.904 354 18158.17 55.15 52699.27 88888.00 2006-12-20 08:03:28.404 354 18158.23 55.12 52699.14 88888.00 2006-12-20 08:03:28.904 354 18158.18 55.12 52699.11 88888.00 2006-12-20 08:03:29.404 354 18158.23 55.07 52699.25 88888.00 2006-12-20 08:03:29.904 354 18158.31 55.03 52699.33 88888.00 2006-12-20 08:03:30.404 354 18158.14 55.04 52699.37 88888.00 2006-12-20 08:03:30.904 354 18158.12 55.04 52699.40 88888.00 2006-12-20 08:03:31.404 354 18158.05 55.08 52699.44 88888.00 2006-12-20 08:03:31.904 354 18158.04 55.05 52699.37 88888.00 2006-12-20 08:03:32.404 354 18157.95 55.00 52699.34 88888.00 2006-12-20 08:03:32.904 354 18158.00 55.08 52699.33 88888.00 2006-12-20 08:03:33.404 354 18158.05 55.09 52699.38 88888.00 2006-12-20 08:03:33.904 354 18158.06 55.16 52699.52 88888.00 2006-12-20 08:03:34.404 354 18158.03 55.20 52699.57 88888.00 2006-12-20 08:03:34.904 354 18158.05 55.21 52699.57 88888.00 2006-12-20 08:03:35.404 354 18158.06 55.35 52699.56 88888.00 2006-12-20 08:03:35.904 354 18158.05 55.36 52699.49 88888.00 2006-12-20 08:03:36.404 354 18158.19 55.41 52699.59 88888.00 2006-12-20 08:03:36.904 354 18158.15 55.42 52699.54 88888.00 2006-12-20 08:03:37.404 354 18158.14 55.43 52699.68 88888.00 2006-12-20 08:03:37.904 354 18158.16 55.42 52699.62 88888.00 2006-12-20 08:03:38.404 354 18158.17 55.40 52699.54 88888.00 2006-12-20 08:03:38.904 354 18158.17 55.36 52699.56 88888.00 2006-12-20 08:03:39.404 354 18158.19 55.30 52699.58 88888.00 2006-12-20 08:03:39.904 354 18158.06 55.33 52699.65 88888.00 2006-12-20 08:03:40.404 354 18158.06 55.39 52699.65 88888.00 2006-12-20 08:03:40.904 354 18157.98 55.34 52699.56 88888.00 2006-12-20 08:03:41.404 354 18158.09 55.22 52699.46 88888.00 2006-12-20 08:03:41.904 354 18158.17 55.20 52699.40 88888.00 2006-12-20 08:03:42.404 354 18158.16 55.17 52699.51 88888.00 2006-12-20 08:03:42.904 354 18158.25 55.11 52699.58 88888.00 2006-12-20 08:03:43.404 354 18158.29 55.13 52699.66 88888.00 2006-12-20 08:03:43.904 354 18158.25 55.20 52699.60 88888.00 2006-12-20 08:03:44.404 354 18158.26 55.29 52699.60 88888.00 2006-12-20 08:03:44.904 354 18158.36 55.26 52699.65 88888.00 2006-12-20 08:03:45.404 354 18158.26 55.22 52699.70 88888.00 2006-12-20 08:03:45.904 354 18158.07 55.26 52699.75 88888.00 2006-12-20 08:03:46.404 354 18157.92 55.34 52699.77 88888.00 2006-12-20 08:03:46.904 354 18157.97 55.37 52699.75 88888.00 2006-12-20 08:03:47.404 354 18158.01 55.41 52699.72 88888.00 2006-12-20 08:03:47.904 354 18158.06 55.43 52699.80 88888.00 2006-12-20 08:03:48.404 354 18158.05 55.41 52699.80 88888.00 2006-12-20 08:03:48.904 354 18157.98 55.47 52699.82 88888.00 2006-12-20 08:03:49.404 354 18157.86 55.48 52699.85 88888.00 2006-12-20 08:03:49.904 354 18157.95 55.45 52699.72 88888.00 2006-12-20 08:03:50.404 354 18157.93 55.45 52699.72 88888.00 2006-12-20 08:03:50.904 354 18157.87 55.53 52699.70 88888.00 2006-12-20 08:03:51.404 354 18157.92 55.51 52699.66 88888.00 2006-12-20 08:03:51.904 354 18157.95 55.55 52699.75 88888.00 2006-12-20 08:03:52.404 354 18158.05 55.56 52699.69 88888.00 2006-12-20 08:03:52.904 354 18158.01 55.54 52699.64 88888.00 2006-12-20 08:03:53.404 354 18157.93 55.57 52699.65 88888.00 2006-12-20 08:03:53.904 354 18157.87 55.55 52699.64 88888.00 2006-12-20 08:03:54.404 354 18158.03 55.52 52699.73 88888.00 2006-12-20 08:03:54.904 354 18157.84 55.54 52699.68 88888.00 2006-12-20 08:03:55.404 354 18157.69 55.53 52699.66 88888.00 2006-12-20 08:03:55.904 354 18157.71 55.48 52699.69 88888.00 2006-12-20 08:03:56.404 354 18157.75 55.53 52699.76 88888.00 2006-12-20 08:03:56.904 354 18157.73 55.57 52699.86 88888.00 2006-12-20 08:03:57.404 354 18157.69 55.62 52699.93 88888.00 2006-12-20 08:03:57.904 354 18157.60 55.67 52699.89 88888.00 2006-12-20 08:03:58.404 354 18157.49 55.63 52699.87 88888.00 2006-12-20 08:03:58.904 354 18157.42 55.55 52699.82 88888.00 2006-12-20 08:03:59.404 354 18157.44 55.58 52699.69 88888.00 2006-12-20 08:03:59.904 354 18157.43 55.56 52699.70 88888.00 2006-12-20 08:04:00.404 354 18157.61 55.50 52699.72 88888.00 2006-12-20 08:04:00.904 354 18157.82 55.52 52699.80 88888.00 2006-12-20 08:04:01.404 354 18157.72 55.56 52699.82 88888.00 2006-12-20 08:04:01.904 354 18157.38 55.52 52699.86 88888.00 2006-12-20 08:04:02.404 354 18157.38 55.45 52699.83 88888.00 2006-12-20 08:04:02.904 354 18157.44 55.48 52699.81 88888.00 2006-12-20 08:04:03.404 354 18157.35 55.47 52699.82 88888.00 2006-12-20 08:04:03.904 354 18157.40 55.51 52699.83 88888.00 2006-12-20 08:04:04.404 354 18157.46 55.63 52699.84 88888.00 2006-12-20 08:04:04.904 354 18157.39 55.55 52699.89 88888.00 2006-12-20 08:04:05.404 354 18157.30 55.52 52699.92 88888.00 2006-12-20 08:04:05.904 354 18157.29 55.70 52699.89 88888.00 2006-12-20 08:04:06.404 354 18157.32 55.74 52699.85 88888.00 2006-12-20 08:04:06.904 354 18157.25 55.70 52699.83 88888.00 2006-12-20 08:04:07.404 354 18157.30 55.75 52699.80 88888.00 2006-12-20 08:04:07.904 354 18157.21 55.73 52699.74 88888.00 2006-12-20 08:04:08.404 354 18157.24 55.70 52699.62 88888.00 2006-12-20 08:04:08.904 354 18157.39 55.74 52699.63 88888.00 2006-12-20 08:04:09.404 354 18157.28 55.74 52699.71 88888.00 2006-12-20 08:04:09.904 354 18157.25 55.79 52699.73 88888.00 2006-12-20 08:04:10.404 354 18157.06 55.78 52699.81 88888.00 2006-12-20 08:04:10.904 354 18157.24 55.79 52699.76 88888.00 2006-12-20 08:04:11.404 354 18157.29 55.81 52699.72 88888.00 2006-12-20 08:04:11.904 354 18157.34 55.83 52699.73 88888.00 2006-12-20 08:04:12.404 354 18157.28 55.87 52699.81 88888.00 2006-12-20 08:04:12.904 354 18157.23 55.90 52699.87 88888.00 2006-12-20 08:04:13.404 354 18157.18 55.89 52699.85 88888.00 2006-12-20 08:04:13.904 354 18157.24 55.86 52699.85 88888.00 2006-12-20 08:04:14.404 354 18157.20 55.91 52699.92 88888.00 2006-12-20 08:04:14.904 354 18157.13 55.91 52699.92 88888.00 2006-12-20 08:04:15.404 354 18157.24 55.83 52699.82 88888.00 2006-12-20 08:04:15.904 354 18157.39 55.77 52699.74 88888.00 2006-12-20 08:04:16.404 354 18157.43 55.72 52699.82 88888.00 2006-12-20 08:04:16.904 354 18157.40 55.69 52699.84 88888.00 2006-12-20 08:04:17.404 354 18157.27 55.70 52699.71 88888.00 2006-12-20 08:04:17.904 354 18157.24 55.81 52699.74 88888.00 2006-12-20 08:04:18.404 354 18157.32 56.00 52699.71 88888.00 2006-12-20 08:04:18.904 354 18157.24 55.97 52699.68 88888.00 2006-12-20 08:04:19.404 354 18157.32 55.95 52699.79 88888.00 2006-12-20 08:04:19.904 354 18157.39 55.95 52699.82 88888.00 2006-12-20 08:04:20.404 354 18157.43 55.91 52699.74 88888.00 2006-12-20 08:04:20.904 354 18157.39 55.86 52699.62 88888.00 2006-12-20 08:04:21.404 354 18157.27 55.73 52699.60 88888.00 2006-12-20 08:04:21.904 354 18157.43 55.72 52699.66 88888.00 2006-12-20 08:04:22.404 354 18157.61 55.72 52699.77 88888.00 2006-12-20 08:04:22.904 354 18157.57 55.72 52699.81 88888.00 2006-12-20 08:04:23.404 354 18157.49 55.70 52699.87 88888.00 2006-12-20 08:04:23.904 354 18157.40 55.73 52699.95 88888.00 2006-12-20 08:04:24.404 354 18157.44 55.75 52699.97 88888.00 2006-12-20 08:04:24.904 354 18157.38 55.83 52699.92 88888.00 2006-12-20 08:04:25.404 354 18157.49 55.82 52699.80 88888.00 2006-12-20 08:04:25.904 354 18157.49 55.75 52699.72 88888.00 2006-12-20 08:04:26.404 354 18157.57 55.80 52699.71 88888.00 2006-12-20 08:04:26.904 354 18157.49 55.89 52699.73 88888.00 2006-12-20 08:04:27.404 354 18157.58 55.90 52699.81 88888.00 2006-12-20 08:04:27.904 354 18157.67 55.86 52699.77 88888.00 2006-12-20 08:04:28.404 354 18157.79 55.85 52699.77 88888.00 2006-12-20 08:04:28.904 354 18157.60 55.84 52699.82 88888.00 2006-12-20 08:04:29.404 354 18157.62 55.85 52699.81 88888.00 2006-12-20 08:04:29.904 354 18157.74 55.83 52699.75 88888.00 2006-12-20 08:04:30.404 354 18157.75 55.80 52699.71 88888.00 2006-12-20 08:04:30.904 354 18157.78 55.79 52699.79 88888.00 2006-12-20 08:04:31.404 354 18157.67 55.83 52699.80 88888.00 2006-12-20 08:04:31.904 354 18157.56 55.94 52699.87 88888.00 2006-12-20 08:04:32.404 354 18157.65 55.97 52699.89 88888.00 2006-12-20 08:04:32.904 354 18157.77 55.92 52699.79 88888.00 2006-12-20 08:04:33.404 354 18157.77 55.97 52699.88 88888.00 2006-12-20 08:04:33.904 354 18157.84 56.01 52699.93 88888.00 2006-12-20 08:04:34.404 354 18157.85 56.07 52699.93 88888.00 2006-12-20 08:04:34.904 354 18157.83 56.14 52699.95 88888.00 2006-12-20 08:04:35.404 354 18157.82 56.13 52699.94 88888.00 2006-12-20 08:04:35.904 354 18157.76 56.17 52699.91 88888.00 2006-12-20 08:04:36.404 354 18157.73 56.17 52699.92 88888.00 2006-12-20 08:04:36.904 354 18157.65 56.28 52700.10 88888.00 2006-12-20 08:04:37.404 354 18157.76 56.26 52700.03 88888.00 2006-12-20 08:04:37.904 354 18157.77 56.19 52699.98 88888.00 2006-12-20 08:04:38.404 354 18157.75 56.17 52699.99 88888.00 2006-12-20 08:04:38.904 354 18157.52 56.19 52700.05 88888.00 2006-12-20 08:04:39.404 354 18157.45 56.26 52700.02 88888.00 2006-12-20 08:04:39.904 354 18157.66 56.30 52699.89 88888.00 2006-12-20 08:04:40.404 354 18157.67 56.25 52699.92 88888.00 2006-12-20 08:04:40.904 354 18157.73 56.35 52700.03 88888.00 2006-12-20 08:04:41.404 354 18157.67 56.33 52700.03 88888.00 2006-12-20 08:04:41.904 354 18157.62 56.38 52700.00 88888.00 2006-12-20 08:04:42.404 354 18157.62 56.42 52700.05 88888.00 2006-12-20 08:04:42.904 354 18157.58 56.35 52700.08 88888.00 2006-12-20 08:04:43.404 354 18157.52 56.32 52700.08 88888.00 2006-12-20 08:04:43.904 354 18157.53 56.29 52699.93 88888.00 2006-12-20 08:04:44.404 354 18157.57 56.31 52699.97 88888.00 2006-12-20 08:04:44.904 354 18157.54 56.33 52700.10 88888.00 2006-12-20 08:04:45.404 354 18157.49 56.36 52700.10 88888.00 2006-12-20 08:04:45.904 354 18157.56 56.39 52700.04 88888.00 2006-12-20 08:04:46.404 354 18157.57 56.35 52700.09 88888.00 2006-12-20 08:04:46.904 354 18157.52 56.34 52700.09 88888.00 2006-12-20 08:04:47.404 354 18157.40 56.33 52700.08 88888.00 2006-12-20 08:04:47.904 354 18157.46 56.30 52700.18 88888.00 2006-12-20 08:04:48.404 354 18157.49 56.26 52700.12 88888.00 2006-12-20 08:04:48.904 354 18157.44 56.31 52700.07 88888.00 2006-12-20 08:04:49.404 354 18157.45 56.34 52700.05 88888.00 2006-12-20 08:04:49.904 354 18157.51 56.30 52700.00 88888.00 2006-12-20 08:04:50.404 354 18157.45 56.30 52699.93 88888.00 2006-12-20 08:04:50.904 354 18157.43 56.33 52700.00 88888.00 2006-12-20 08:04:51.404 354 18157.53 56.26 52700.05 88888.00 2006-12-20 08:04:51.904 354 18157.60 56.30 52700.06 88888.00 2006-12-20 08:04:52.404 354 18157.49 56.28 52700.15 88888.00 2006-12-20 08:04:52.904 354 18157.39 56.31 52700.22 88888.00 2006-12-20 08:04:53.404 354 18157.52 56.29 52700.11 88888.00 2006-12-20 08:04:53.904 354 18157.62 56.34 52699.91 88888.00 2006-12-20 08:04:54.404 354 18157.54 56.43 52699.80 88888.00 2006-12-20 08:04:54.904 354 18157.51 56.48 52699.79 88888.00 2006-12-20 08:04:55.404 354 18157.38 56.51 52699.86 88888.00 2006-12-20 08:04:55.904 354 18157.41 56.59 52700.00 88888.00 2006-12-20 08:04:56.404 354 18157.52 56.55 52699.97 88888.00 2006-12-20 08:04:56.904 354 18157.35 56.66 52699.91 88888.00 2006-12-20 08:04:57.404 354 18157.30 56.65 52699.87 88888.00 2006-12-20 08:04:57.904 354 18157.30 56.57 52699.89 88888.00 2006-12-20 08:04:58.404 354 18157.29 56.58 52699.93 88888.00 2006-12-20 08:04:58.904 354 18157.43 56.63 52699.88 88888.00 2006-12-20 08:04:59.404 354 18157.54 56.70 52699.95 88888.00 2006-12-20 08:04:59.904 354 18157.56 56.67 52699.83 88888.00 2006-12-20 08:05:00.404 354 18157.45 56.67 52699.81 88888.00 2006-12-20 08:05:00.904 354 18157.61 56.56 52699.62 88888.00 2006-12-20 08:05:01.404 354 18157.54 56.54 52699.65 88888.00 2006-12-20 08:05:01.904 354 18157.54 56.57 52699.75 88888.00 2006-12-20 08:05:02.404 354 18157.55 56.49 52699.76 88888.00 2006-12-20 08:05:02.904 354 18157.50 56.54 52699.70 88888.00 2006-12-20 08:05:03.404 354 18157.49 56.51 52699.66 88888.00 2006-12-20 08:05:03.904 354 18157.43 56.42 52699.63 88888.00 2006-12-20 08:05:04.404 354 18157.57 56.53 52699.79 88888.00 2006-12-20 08:05:04.904 354 18157.63 56.49 52699.79 88888.00 2006-12-20 08:05:05.404 354 18157.71 56.45 52699.72 88888.00 2006-12-20 08:05:05.904 354 18157.54 56.51 52699.61 88888.00 2006-12-20 08:05:06.404 354 18157.56 56.49 52699.57 88888.00 2006-12-20 08:05:06.904 354 18157.66 56.43 52699.65 88888.00 2006-12-20 08:05:07.404 354 18157.73 56.45 52699.66 88888.00 2006-12-20 08:05:07.904 354 18157.75 56.43 52699.58 88888.00 2006-12-20 08:05:08.404 354 18157.83 56.43 52699.63 88888.00 2006-12-20 08:05:08.904 354 18157.81 56.47 52699.83 88888.00 2006-12-20 08:05:09.404 354 18157.86 56.43 52699.87 88888.00 2006-12-20 08:05:09.904 354 18158.01 56.42 52699.81 88888.00 2006-12-20 08:05:10.404 354 18157.92 56.32 52699.75 88888.00 2006-12-20 08:05:10.904 354 18157.75 56.37 52699.76 88888.00 2006-12-20 08:05:11.404 354 18157.68 56.31 52699.85 88888.00 2006-12-20 08:05:11.904 354 18157.66 56.35 52699.76 88888.00 2006-12-20 08:05:12.404 354 18157.68 56.39 52699.65 88888.00 2006-12-20 08:05:12.904 354 18157.81 56.41 52699.69 88888.00 2006-12-20 08:05:13.404 354 18157.87 56.41 52699.74 88888.00 2006-12-20 08:05:13.904 354 18157.93 56.42 52699.77 88888.00 2006-12-20 08:05:14.404 354 18157.87 56.52 52699.75 88888.00 2006-12-20 08:05:14.904 354 18157.83 56.65 52699.76 88888.00 2006-12-20 08:05:15.404 354 18157.67 56.57 52699.71 88888.00 2006-12-20 08:05:15.904 354 18157.77 56.61 52699.63 88888.00 2006-12-20 08:05:16.404 354 18157.77 56.65 52699.69 88888.00 2006-12-20 08:05:16.904 354 18157.58 56.61 52699.70 88888.00 2006-12-20 08:05:17.404 354 18157.52 56.53 52699.66 88888.00 2006-12-20 08:05:17.904 354 18157.39 56.55 52699.66 88888.00 2006-12-20 08:05:18.404 354 18157.40 56.59 52699.68 88888.00 2006-12-20 08:05:18.904 354 18157.49 56.62 52699.73 88888.00 2006-12-20 08:05:19.404 354 18157.61 56.61 52699.73 88888.00 2006-12-20 08:05:19.904 354 18157.58 56.62 52699.63 88888.00 2006-12-20 08:05:20.404 354 18157.57 56.62 52699.73 88888.00 2006-12-20 08:05:20.904 354 18157.58 56.61 52699.91 88888.00 2006-12-20 08:05:21.404 354 18157.55 56.66 52699.89 88888.00 2006-12-20 08:05:21.904 354 18157.63 56.70 52699.82 88888.00 2006-12-20 08:05:22.404 354 18157.66 56.70 52699.81 88888.00 2006-12-20 08:05:22.904 354 18157.69 56.58 52699.76 88888.00 2006-12-20 08:05:23.404 354 18157.93 56.48 52699.66 88888.00 2006-12-20 08:05:23.904 354 18158.01 56.46 52699.62 88888.00 2006-12-20 08:05:24.404 354 18157.97 56.46 52699.54 88888.00 2006-12-20 08:05:24.904 354 18158.09 56.49 52699.54 88888.00 2006-12-20 08:05:25.404 354 18158.08 56.41 52699.50 88888.00 2006-12-20 08:05:25.904 354 18158.01 56.34 52699.47 88888.00 2006-12-20 08:05:26.404 354 18157.72 56.31 52699.46 88888.00 2006-12-20 08:05:26.904 354 18157.74 56.34 52699.49 88888.00 2006-12-20 08:05:27.404 354 18157.83 56.32 52699.53 88888.00 2006-12-20 08:05:27.904 354 18157.87 56.15 52699.54 88888.00 2006-12-20 08:05:28.404 354 18157.97 56.14 52699.52 88888.00 2006-12-20 08:05:28.904 354 18158.12 56.15 52699.49 88888.00 2006-12-20 08:05:29.404 354 18158.26 56.12 52699.44 88888.00 2006-12-20 08:05:29.904 354 18158.21 56.10 52699.41 88888.00 2006-12-20 08:05:30.401 354 18158.21 56.04 52699.41 88888.00 2006-12-20 08:05:30.901 354 18158.32 56.17 52699.42 88888.00 2006-12-20 08:05:31.401 354 18158.39 56.22 52699.51 88888.00 2006-12-20 08:05:31.901 354 18158.39 56.24 52699.54 88888.00 2006-12-20 08:05:32.401 354 18158.37 56.21 52699.46 88888.00 2006-12-20 08:05:32.901 354 18158.21 56.20 52699.42 88888.00 2006-12-20 08:05:33.401 354 18158.14 56.20 52699.41 88888.00 2006-12-20 08:05:33.901 354 18158.16 56.20 52699.39 88888.00 2006-12-20 08:05:34.401 354 18158.34 56.13 52699.41 88888.00 2006-12-20 08:05:34.901 354 18158.32 56.12 52699.46 88888.00 2006-12-20 08:05:35.401 354 18158.20 56.12 52699.49 88888.00 2006-12-20 08:05:35.901 354 18158.17 56.09 52699.41 88888.00 2006-12-20 08:05:36.401 354 18158.25 56.08 52699.34 88888.00 2006-12-20 08:05:36.901 354 18158.26 56.10 52699.19 88888.00 2006-12-20 08:05:37.401 354 18158.40 56.00 52699.18 88888.00 2006-12-20 08:05:37.901 354 18158.30 55.97 52699.24 88888.00 2006-12-20 08:05:38.401 354 18158.28 56.04 52699.35 88888.00 2006-12-20 08:05:38.901 354 18158.16 56.02 52699.40 88888.00 2006-12-20 08:05:39.401 354 18158.12 56.00 52699.38 88888.00 2006-12-20 08:05:39.901 354 18157.99 56.00 52699.29 88888.00 2006-12-20 08:05:40.401 354 18158.04 56.01 52699.30 88888.00 2006-12-20 08:05:40.901 354 18158.25 55.95 52699.44 88888.00 2006-12-20 08:05:41.401 354 18158.27 55.92 52699.39 88888.00 2006-12-20 08:05:41.901 354 18158.30 55.95 52699.33 88888.00 2006-12-20 08:05:42.401 354 18158.11 55.98 52699.33 88888.00 2006-12-20 08:05:42.901 354 18158.01 55.86 52699.31 88888.00 2006-12-20 08:05:43.401 354 18158.01 55.84 52699.46 88888.00 2006-12-20 08:05:43.901 354 18157.97 55.87 52699.47 88888.00 2006-12-20 08:05:44.401 354 18157.94 55.88 52699.45 88888.00 2006-12-20 08:05:44.901 354 18157.92 55.97 52699.50 88888.00 2006-12-20 08:05:45.401 354 18157.84 56.02 52699.45 88888.00 2006-12-20 08:05:45.901 354 18157.79 55.95 52699.45 88888.00 2006-12-20 08:05:46.401 354 18157.68 55.99 52699.41 88888.00 2006-12-20 08:05:46.901 354 18157.52 56.03 52699.37 88888.00 2006-12-20 08:05:47.401 354 18157.51 56.04 52699.37 88888.00 2006-12-20 08:05:47.901 354 18157.50 56.07 52699.36 88888.00 2006-12-20 08:05:48.401 354 18157.44 56.17 52699.34 88888.00 2006-12-20 08:05:48.901 354 18157.50 56.19 52699.40 88888.00 2006-12-20 08:05:49.401 354 18157.61 56.07 52699.39 88888.00 2006-12-20 08:05:49.901 354 18157.65 56.10 52699.37 88888.00 2006-12-20 08:05:50.401 354 18157.61 56.20 52699.38 88888.00 2006-12-20 08:05:50.901 354 18157.63 56.29 52699.49 88888.00 2006-12-20 08:05:51.401 354 18157.66 56.35 52699.57 88888.00 2006-12-20 08:05:51.901 354 18157.75 56.31 52699.50 88888.00 2006-12-20 08:05:52.401 354 18157.73 56.36 52699.46 88888.00 2006-12-20 08:05:52.901 354 18157.66 56.38 52699.48 88888.00 2006-12-20 08:05:53.401 354 18157.66 56.50 52699.46 88888.00 2006-12-20 08:05:53.901 354 18157.66 56.55 52699.46 88888.00 2006-12-20 08:05:54.401 354 18157.73 56.54 52699.50 88888.00 2006-12-20 08:05:54.901 354 18157.77 56.55 52699.46 88888.00 2006-12-20 08:05:55.401 354 18157.76 56.51 52699.52 88888.00 2006-12-20 08:05:55.901 354 18157.69 56.51 52699.42 88888.00 2006-12-20 08:05:56.401 354 18157.66 56.50 52699.46 88888.00 2006-12-20 08:05:56.901 354 18157.67 56.62 52699.60 88888.00 2006-12-20 08:05:57.401 354 18157.66 56.64 52699.61 88888.00 2006-12-20 08:05:57.901 354 18157.68 56.63 52699.60 88888.00 2006-12-20 08:05:58.401 354 18157.65 56.65 52699.58 88888.00 2006-12-20 08:05:58.901 354 18157.63 56.64 52699.52 88888.00 2006-12-20 08:05:59.401 354 18157.63 56.69 52699.51 88888.00 2006-12-20 08:05:59.901 354 18157.75 56.69 52699.42 88888.00 2006-12-20 08:06:00.401 354 18157.77 56.69 52699.35 88888.00 2006-12-20 08:06:00.901 354 18157.72 56.61 52699.47 88888.00 2006-12-20 08:06:01.401 354 18157.67 56.70 52699.59 88888.00 2006-12-20 08:06:01.901 354 18157.71 56.67 52699.63 88888.00 2006-12-20 08:06:02.401 354 18157.66 56.68 52699.59 88888.00 2006-12-20 08:06:02.901 354 18157.73 56.64 52699.69 88888.00 2006-12-20 08:06:03.401 354 18157.75 56.56 52699.63 88888.00 2006-12-20 08:06:03.901 354 18157.71 56.56 52699.60 88888.00 2006-12-20 08:06:04.401 354 18157.51 56.58 52699.61 88888.00 2006-12-20 08:06:04.901 354 18157.65 56.64 52699.52 88888.00 2006-12-20 08:06:05.401 354 18157.84 56.64 52699.53 88888.00 2006-12-20 08:06:05.901 354 18157.83 56.67 52699.58 88888.00 2006-12-20 08:06:06.401 354 18157.84 56.71 52699.68 88888.00 2006-12-20 08:06:06.901 354 18157.87 56.67 52699.70 88888.00 2006-12-20 08:06:07.401 354 18157.85 56.66 52699.77 88888.00 2006-12-20 08:06:07.901 354 18157.88 56.69 52699.68 88888.00 2006-12-20 08:06:08.401 354 18157.99 56.73 52699.52 88888.00 2006-12-20 08:06:08.901 354 18157.99 56.66 52699.51 88888.00 2006-12-20 08:06:09.401 354 18158.10 56.56 52699.59 88888.00 2006-12-20 08:06:09.901 354 18158.12 56.53 52699.53 88888.00 2006-12-20 08:06:10.401 354 18158.05 56.53 52699.46 88888.00 2006-12-20 08:06:10.901 354 18158.09 56.54 52699.47 88888.00 2006-12-20 08:06:11.401 354 18158.03 56.55 52699.48 88888.00 2006-12-20 08:06:11.901 354 18158.03 56.49 52699.57 88888.00 2006-12-20 08:06:12.401 354 18158.05 56.50 52699.65 88888.00 2006-12-20 08:06:12.901 354 18157.99 56.56 52699.69 88888.00 2006-12-20 08:06:13.401 354 18158.07 56.51 52699.58 88888.00 2006-12-20 08:06:13.901 354 18158.07 56.47 52699.58 88888.00 2006-12-20 08:06:14.401 354 18158.18 56.47 52699.62 88888.00 2006-12-20 08:06:14.901 354 18158.15 56.58 52699.53 88888.00 2006-12-20 08:06:15.401 354 18158.16 56.58 52699.46 88888.00 2006-12-20 08:06:15.901 354 18158.14 56.54 52699.48 88888.00 2006-12-20 08:06:16.401 354 18158.23 56.56 52699.52 88888.00 2006-12-20 08:06:16.901 354 18158.23 56.47 52699.46 88888.00 2006-12-20 08:06:17.401 354 18158.10 56.45 52699.47 88888.00 2006-12-20 08:06:17.901 354 18158.14 56.40 52699.37 88888.00 2006-12-20 08:06:18.401 354 18158.16 56.38 52699.34 88888.00 2006-12-20 08:06:18.901 354 18158.12 56.38 52699.39 88888.00 2006-12-20 08:06:19.401 354 18158.19 56.40 52699.45 88888.00 2006-12-20 08:06:19.901 354 18158.19 56.39 52699.34 88888.00 2006-12-20 08:06:20.401 354 18158.10 56.33 52699.25 88888.00 2006-12-20 08:06:20.901 354 18158.16 56.28 52699.28 88888.00 2006-12-20 08:06:21.401 354 18158.09 56.29 52699.35 88888.00 2006-12-20 08:06:21.901 354 18158.07 56.20 52699.42 88888.00 2006-12-20 08:06:22.401 354 18158.14 56.28 52699.40 88888.00 2006-12-20 08:06:22.901 354 18158.18 56.24 52699.36 88888.00 2006-12-20 08:06:23.401 354 18158.14 56.29 52699.34 88888.00 2006-12-20 08:06:23.901 354 18158.17 56.28 52699.23 88888.00 2006-12-20 08:06:24.401 354 18158.25 56.26 52699.10 88888.00 2006-12-20 08:06:24.901 354 18158.22 56.15 52699.13 88888.00 2006-12-20 08:06:25.401 354 18158.10 56.11 52699.19 88888.00 2006-12-20 08:06:25.901 354 18158.23 56.14 52699.16 88888.00 2006-12-20 08:06:26.401 354 18158.31 56.05 52699.15 88888.00 2006-12-20 08:06:26.901 354 18158.30 56.11 52699.13 88888.00 2006-12-20 08:06:27.401 354 18158.22 56.12 52699.18 88888.00 2006-12-20 08:06:27.901 354 18158.20 56.17 52699.19 88888.00 2006-12-20 08:06:28.401 354 18158.26 56.22 52699.23 88888.00 2006-12-20 08:06:28.901 354 18158.23 56.26 52699.18 88888.00 2006-12-20 08:06:29.401 354 18158.26 56.23 52699.26 88888.00 2006-12-20 08:06:29.901 354 18158.28 56.17 52699.22 88888.00 2006-12-20 08:06:30.401 354 18158.37 56.16 52699.13 88888.00 2006-12-20 08:06:30.901 354 18158.47 56.25 52699.17 88888.00 2006-12-20 08:06:31.401 354 18158.39 56.28 52699.19 88888.00 2006-12-20 08:06:31.901 354 18158.50 56.32 52699.15 88888.00 2006-12-20 08:06:32.401 354 18158.54 56.23 52699.18 88888.00 2006-12-20 08:06:32.901 354 18158.73 56.25 52699.12 88888.00 2006-12-20 08:06:33.401 354 18158.72 56.24 52699.15 88888.00 2006-12-20 08:06:33.901 354 18158.76 56.22 52699.26 88888.00 2006-12-20 08:06:34.401 354 18158.75 56.29 52699.27 88888.00 2006-12-20 08:06:34.901 354 18158.66 56.31 52699.35 88888.00 2006-12-20 08:06:35.401 354 18158.70 56.28 52699.40 88888.00 2006-12-20 08:06:35.901 354 18158.63 56.34 52699.37 88888.00 2006-12-20 08:06:36.401 354 18158.51 56.34 52699.38 88888.00 2006-12-20 08:06:36.901 354 18158.40 56.36 52699.34 88888.00 2006-12-20 08:06:37.401 354 18158.51 56.37 52699.26 88888.00 2006-12-20 08:06:37.901 354 18158.45 56.34 52699.29 88888.00 2006-12-20 08:06:38.401 354 18158.43 56.31 52699.33 88888.00 2006-12-20 08:06:38.901 354 18158.48 56.31 52699.31 88888.00 2006-12-20 08:06:39.401 354 18158.54 56.31 52699.34 88888.00 2006-12-20 08:06:39.901 354 18158.66 56.33 52699.44 88888.00 2006-12-20 08:06:40.401 354 18158.63 56.42 52699.47 88888.00 2006-12-20 08:06:40.901 354 18158.57 56.44 52699.53 88888.00 2006-12-20 08:06:41.401 354 18158.47 56.40 52699.50 88888.00 2006-12-20 08:06:41.901 354 18158.53 56.39 52699.45 88888.00 2006-12-20 08:06:42.401 354 18158.58 56.43 52699.46 88888.00 2006-12-20 08:06:42.901 354 18158.65 56.43 52699.58 88888.00 2006-12-20 08:06:43.401 354 18158.61 56.53 52699.52 88888.00 2006-12-20 08:06:43.901 354 18158.69 56.57 52699.44 88888.00 2006-12-20 08:06:44.401 354 18158.72 56.57 52699.49 88888.00 2006-12-20 08:06:44.901 354 18158.63 56.64 52699.41 88888.00 2006-12-20 08:06:45.401 354 18158.53 56.62 52699.41 88888.00 2006-12-20 08:06:45.901 354 18158.45 56.55 52699.47 88888.00 2006-12-20 08:06:46.401 354 18158.40 56.58 52699.54 88888.00 2006-12-20 08:06:46.901 354 18158.50 56.55 52699.47 88888.00 2006-12-20 08:06:47.401 354 18158.53 56.61 52699.46 88888.00 2006-12-20 08:06:47.901 354 18158.63 56.72 52699.50 88888.00 2006-12-20 08:06:48.401 354 18158.68 56.70 52699.54 88888.00 2006-12-20 08:06:48.901 354 18158.72 56.72 52699.53 88888.00 2006-12-20 08:06:49.401 354 18158.75 56.78 52699.52 88888.00 2006-12-20 08:06:49.901 354 18158.74 56.75 52699.46 88888.00 2006-12-20 08:06:50.401 354 18158.72 56.72 52699.47 88888.00 2006-12-20 08:06:50.901 354 18158.75 56.71 52699.58 88888.00 2006-12-20 08:06:51.401 354 18158.72 56.69 52699.51 88888.00 2006-12-20 08:06:51.901 354 18158.77 56.69 52699.50 88888.00 2006-12-20 08:06:52.401 354 18158.76 56.68 52699.42 88888.00 2006-12-20 08:06:52.901 354 18158.71 56.70 52699.40 88888.00 2006-12-20 08:06:53.401 354 18158.71 56.68 52699.36 88888.00 2006-12-20 08:06:53.901 354 18158.59 56.63 52699.37 88888.00 2006-12-20 08:06:54.401 354 18158.61 56.64 52699.39 88888.00 2006-12-20 08:06:54.901 354 18158.55 56.74 52699.29 88888.00 2006-12-20 08:06:55.401 354 18158.29 56.71 52699.36 88888.00 2006-12-20 08:06:55.901 354 18158.08 56.69 52699.44 88888.00 2006-12-20 08:06:56.401 354 18157.97 56.61 52699.44 88888.00 2006-12-20 08:06:56.901 354 18157.95 56.61 52699.37 88888.00 2006-12-20 08:06:57.401 354 18157.99 56.65 52699.28 88888.00 2006-12-20 08:06:57.901 354 18158.05 56.67 52699.27 88888.00 2006-12-20 08:06:58.401 354 18158.05 56.64 52699.29 88888.00 2006-12-20 08:06:58.901 354 18157.99 56.69 52699.21 88888.00 2006-12-20 08:06:59.401 354 18157.94 56.72 52699.34 88888.00 2006-12-20 08:06:59.901 354 18157.93 56.68 52699.35 88888.00 2006-12-20 08:07:00.401 354 18157.93 56.66 52699.28 88888.00 2006-12-20 08:07:00.901 354 18157.90 56.73 52699.18 88888.00 2006-12-20 08:07:01.401 354 18157.93 56.79 52699.12 88888.00 2006-12-20 08:07:01.901 354 18157.84 56.83 52699.21 88888.00 2006-12-20 08:07:02.401 354 18158.07 56.78 52699.19 88888.00 2006-12-20 08:07:02.901 354 18158.07 56.73 52699.16 88888.00 2006-12-20 08:07:03.401 354 18157.97 56.81 52699.16 88888.00 2006-12-20 08:07:03.901 354 18158.15 56.82 52699.13 88888.00 2006-12-20 08:07:04.401 354 18158.00 56.84 52699.13 88888.00 2006-12-20 08:07:04.901 354 18157.87 56.94 52699.12 88888.00 2006-12-20 08:07:05.401 354 18158.15 56.92 52699.08 88888.00 2006-12-20 08:07:05.901 354 18158.26 56.87 52699.13 88888.00 2006-12-20 08:07:06.401 354 18158.40 56.84 52699.16 88888.00 2006-12-20 08:07:06.901 354 18158.43 56.84 52699.24 88888.00 2006-12-20 08:07:07.401 354 18158.30 56.86 52699.31 88888.00 2006-12-20 08:07:07.901 354 18158.26 56.96 52699.26 88888.00 2006-12-20 08:07:08.401 354 18158.18 57.00 52699.12 88888.00 2006-12-20 08:07:08.901 354 18158.29 56.98 52699.13 88888.00 2006-12-20 08:07:09.401 354 18158.36 56.94 52699.19 88888.00 2006-12-20 08:07:09.901 354 18158.15 56.94 52699.26 88888.00 2006-12-20 08:07:10.401 354 18158.25 56.96 52699.27 88888.00 2006-12-20 08:07:10.901 354 18158.31 57.00 52699.23 88888.00 2006-12-20 08:07:11.401 354 18158.31 56.89 52699.11 88888.00 2006-12-20 08:07:11.901 354 18158.30 56.84 52699.28 88888.00 2006-12-20 08:07:12.401 354 18158.18 56.88 52699.42 88888.00 2006-12-20 08:07:12.901 354 18158.25 56.89 52699.45 88888.00 2006-12-20 08:07:13.401 354 18158.27 56.87 52699.39 88888.00 2006-12-20 08:07:13.901 354 18158.43 56.92 52699.35 88888.00 2006-12-20 08:07:14.401 354 18158.49 56.88 52699.51 88888.00 2006-12-20 08:07:14.901 354 18158.38 56.91 52699.48 88888.00 2006-12-20 08:07:15.401 354 18158.30 56.95 52699.39 88888.00 2006-12-20 08:07:15.901 354 18158.55 57.02 52699.36 88888.00 2006-12-20 08:07:16.401 354 18158.60 57.05 52699.39 88888.00 2006-12-20 08:07:16.901 354 18158.59 56.89 52699.39 88888.00 2006-12-20 08:07:17.401 354 18158.63 56.84 52699.47 88888.00 2006-12-20 08:07:17.901 354 18158.72 56.89 52699.45 88888.00 2006-12-20 08:07:18.401 354 18158.70 56.89 52699.38 88888.00 2006-12-20 08:07:18.901 354 18158.48 56.91 52699.28 88888.00 2006-12-20 08:07:19.401 354 18158.42 56.94 52699.24 88888.00 2006-12-20 08:07:19.901 354 18158.52 56.97 52699.25 88888.00 2006-12-20 08:07:20.401 354 18158.54 57.00 52699.28 88888.00 2006-12-20 08:07:20.901 354 18158.50 57.01 52699.22 88888.00 2006-12-20 08:07:21.401 354 18158.53 57.04 52699.14 88888.00 2006-12-20 08:07:21.901 354 18158.69 57.06 52699.23 88888.00 2006-12-20 08:07:22.401 354 18158.93 57.07 52699.29 88888.00 2006-12-20 08:07:22.901 354 18158.99 57.08 52699.23 88888.00 2006-12-20 08:07:23.401 354 18158.95 57.08 52699.26 88888.00 2006-12-20 08:07:23.901 354 18158.99 57.14 52699.40 88888.00 2006-12-20 08:07:24.401 354 18158.99 57.11 52699.45 88888.00 2006-12-20 08:07:24.901 354 18158.95 57.15 52699.49 88888.00 2006-12-20 08:07:25.401 354 18158.90 57.08 52699.41 88888.00 2006-12-20 08:07:25.901 354 18158.91 57.07 52699.44 88888.00 2006-12-20 08:07:26.401 354 18158.93 57.07 52699.42 88888.00 2006-12-20 08:07:26.901 354 18159.01 57.08 52699.37 88888.00 2006-12-20 08:07:27.401 354 18159.10 57.17 52699.46 88888.00 2006-12-20 08:07:27.901 354 18158.98 57.13 52699.56 88888.00 2006-12-20 08:07:28.401 354 18158.93 56.99 52699.57 88888.00 2006-12-20 08:07:28.901 354 18158.93 56.89 52699.51 88888.00 2006-12-20 08:07:29.401 354 18158.87 56.92 52699.44 88888.00 2006-12-20 08:07:29.901 354 18158.92 57.04 52699.40 88888.00 2006-12-20 08:07:30.401 354 18158.84 57.06 52699.48 88888.00 2006-12-20 08:07:30.901 354 18158.91 57.08 52699.54 88888.00 2006-12-20 08:07:31.401 354 18158.81 57.16 52699.52 88888.00 2006-12-20 08:07:31.901 354 18158.81 57.26 52699.47 88888.00 2006-12-20 08:07:32.401 354 18158.80 57.28 52699.52 88888.00 2006-12-20 08:07:32.901 354 18158.72 57.22 52699.46 88888.00 2006-12-20 08:07:33.401 354 18158.77 57.23 52699.38 88888.00 2006-12-20 08:07:33.901 354 18158.87 57.23 52699.41 88888.00 2006-12-20 08:07:34.401 354 18158.90 57.19 52699.45 88888.00 2006-12-20 08:07:34.901 354 18158.90 57.17 52699.49 88888.00 2006-12-20 08:07:35.401 354 18158.86 57.09 52699.48 88888.00 2006-12-20 08:07:35.901 354 18158.86 57.05 52699.47 88888.00 2006-12-20 08:07:36.401 354 18158.79 57.09 52699.50 88888.00 2006-12-20 08:07:36.901 354 18158.73 57.17 52699.54 88888.00 2006-12-20 08:07:37.401 354 18158.66 57.16 52699.51 88888.00 2006-12-20 08:07:37.901 354 18158.65 57.16 52699.54 88888.00 2006-12-20 08:07:38.401 354 18158.61 57.18 52699.48 88888.00 2006-12-20 08:07:38.901 354 18158.51 57.16 52699.46 88888.00 2006-12-20 08:07:39.401 354 18158.45 57.14 52699.42 88888.00 2006-12-20 08:07:39.901 354 18158.44 57.18 52699.46 88888.00 2006-12-20 08:07:40.401 354 18158.44 57.18 52699.38 88888.00 2006-12-20 08:07:40.901 354 18158.50 57.19 52699.41 88888.00 2006-12-20 08:07:41.401 354 18158.43 57.22 52699.56 88888.00 2006-12-20 08:07:41.901 354 18158.44 57.22 52699.66 88888.00 2006-12-20 08:07:42.401 354 18158.62 57.17 52699.61 88888.00 2006-12-20 08:07:42.901 354 18158.61 57.11 52699.51 88888.00 2006-12-20 08:07:43.401 354 18158.71 57.08 52699.52 88888.00 2006-12-20 08:07:43.901 354 18158.93 57.14 52699.45 88888.00 2006-12-20 08:07:44.401 354 18158.97 57.12 52699.50 88888.00 2006-12-20 08:07:44.901 354 18159.03 57.17 52699.54 88888.00 2006-12-20 08:07:45.401 354 18159.02 57.16 52699.48 88888.00 2006-12-20 08:07:45.901 354 18158.94 57.14 52699.36 88888.00 2006-12-20 08:07:46.401 354 18158.94 57.07 52699.23 88888.00 2006-12-20 08:07:46.901 354 18158.88 57.04 52699.11 88888.00 2006-12-20 08:07:47.401 354 18158.72 57.02 52699.07 88888.00 2006-12-20 08:07:47.901 354 18158.75 57.05 52699.22 88888.00 2006-12-20 08:07:48.401 354 18158.83 57.05 52699.24 88888.00 2006-12-20 08:07:48.901 354 18158.82 57.05 52699.23 88888.00 2006-12-20 08:07:49.401 354 18158.77 57.06 52699.27 88888.00 2006-12-20 08:07:49.901 354 18158.85 57.09 52699.33 88888.00 2006-12-20 08:07:50.401 354 18158.88 57.10 52699.28 88888.00 2006-12-20 08:07:50.901 354 18158.88 57.11 52699.30 88888.00 2006-12-20 08:07:51.401 354 18158.92 57.08 52699.34 88888.00 2006-12-20 08:07:51.901 354 18158.94 57.07 52699.17 88888.00 2006-12-20 08:07:52.401 354 18158.88 57.18 52699.05 88888.00 2006-12-20 08:07:52.901 354 18158.90 57.17 52699.04 88888.00 2006-12-20 08:07:53.401 354 18158.84 57.14 52699.13 88888.00 2006-12-20 08:07:53.901 354 18158.82 57.06 52699.26 88888.00 2006-12-20 08:07:54.401 354 18158.84 57.10 52699.28 88888.00 2006-12-20 08:07:54.901 354 18158.87 57.09 52699.31 88888.00 2006-12-20 08:07:55.401 354 18158.79 57.14 52699.38 88888.00 2006-12-20 08:07:55.901 354 18158.83 57.09 52699.31 88888.00 2006-12-20 08:07:56.401 354 18158.83 57.07 52699.23 88888.00 2006-12-20 08:07:56.901 354 18158.88 57.09 52699.19 88888.00 2006-12-20 08:07:57.401 354 18158.74 57.09 52699.28 88888.00 2006-12-20 08:07:57.901 354 18158.71 57.09 52699.33 88888.00 2006-12-20 08:07:58.401 354 18158.72 57.09 52699.28 88888.00 2006-12-20 08:07:58.901 354 18158.79 57.06 52699.25 88888.00 2006-12-20 08:07:59.401 354 18158.91 57.01 52699.35 88888.00 2006-12-20 08:07:59.901 354 18158.97 57.01 52699.46 88888.00 2006-12-20 08:08:00.401 354 18158.88 57.09 52699.40 88888.00 2006-12-20 08:08:00.901 354 18158.87 57.05 52699.33 88888.00 2006-12-20 08:08:01.401 354 18158.86 57.03 52699.35 88888.00 2006-12-20 08:08:01.901 354 18158.90 57.10 52699.33 88888.00 2006-12-20 08:08:02.401 354 18158.77 57.01 52699.30 88888.00 2006-12-20 08:08:02.901 354 18158.70 56.98 52699.36 88888.00 2006-12-20 08:08:03.401 354 18158.61 56.96 52699.28 88888.00 2006-12-20 08:08:03.901 354 18158.72 56.97 52699.35 88888.00 2006-12-20 08:08:04.401 354 18158.73 56.98 52699.29 88888.00 2006-12-20 08:08:04.901 354 18158.69 56.92 52699.26 88888.00 2006-12-20 08:08:05.401 354 18158.73 56.88 52699.30 88888.00 2006-12-20 08:08:05.901 354 18158.76 56.84 52699.33 88888.00 2006-12-20 08:08:06.401 354 18158.93 56.81 52699.23 88888.00 2006-12-20 08:08:06.901 354 18159.06 56.71 52699.07 88888.00 2006-12-20 08:08:07.401 354 18159.02 56.70 52699.11 88888.00 2006-12-20 08:08:07.901 354 18158.94 56.75 52699.13 88888.00 2006-12-20 08:08:08.401 354 18158.98 56.70 52699.10 88888.00 2006-12-20 08:08:08.901 354 18159.02 56.71 52699.12 88888.00 2006-12-20 08:08:09.401 354 18158.93 56.71 52699.14 88888.00 2006-12-20 08:08:09.901 354 18159.08 56.64 52699.11 88888.00 2006-12-20 08:08:10.401 354 18159.07 56.66 52699.02 88888.00 2006-12-20 08:08:10.901 354 18159.09 56.66 52698.92 88888.00 2006-12-20 08:08:11.401 354 18159.06 56.65 52698.88 88888.00 2006-12-20 08:08:11.901 354 18158.99 56.64 52698.89 88888.00 2006-12-20 08:08:12.401 354 18158.96 56.63 52698.88 88888.00 2006-12-20 08:08:12.901 354 18159.05 56.63 52698.81 88888.00 2006-12-20 08:08:13.401 354 18159.07 56.63 52698.91 88888.00 2006-12-20 08:08:13.901 354 18159.12 56.66 52698.94 88888.00 2006-12-20 08:08:14.401 354 18159.12 56.64 52698.88 88888.00 2006-12-20 08:08:14.901 354 18159.06 56.62 52698.86 88888.00 2006-12-20 08:08:15.401 354 18158.99 56.57 52698.84 88888.00 2006-12-20 08:08:15.901 354 18159.08 56.57 52698.80 88888.00 2006-12-20 08:08:16.401 354 18159.06 56.52 52698.78 88888.00 2006-12-20 08:08:16.901 354 18159.07 56.49 52698.86 88888.00 2006-12-20 08:08:17.401 354 18159.03 56.58 52698.88 88888.00 2006-12-20 08:08:17.901 354 18158.90 56.51 52698.99 88888.00 2006-12-20 08:08:18.401 354 18158.90 56.49 52698.96 88888.00 2006-12-20 08:08:18.901 354 18158.92 56.50 52699.02 88888.00 2006-12-20 08:08:19.401 354 18158.93 56.54 52698.98 88888.00 2006-12-20 08:08:19.901 354 18158.98 56.54 52698.98 88888.00 2006-12-20 08:08:20.401 354 18158.95 56.55 52698.96 88888.00 2006-12-20 08:08:20.901 354 18158.94 56.50 52699.12 88888.00 2006-12-20 08:08:21.401 354 18158.97 56.62 52699.19 88888.00 2006-12-20 08:08:21.901 354 18158.93 56.56 52699.00 88888.00 2006-12-20 08:08:22.401 354 18158.94 56.52 52698.98 88888.00 2006-12-20 08:08:22.901 354 18158.94 56.54 52698.91 88888.00 2006-12-20 08:08:23.401 354 18159.01 56.58 52698.88 88888.00 2006-12-20 08:08:23.901 354 18159.06 56.56 52698.94 88888.00 2006-12-20 08:08:24.401 354 18158.92 56.65 52698.89 88888.00 2006-12-20 08:08:24.901 354 18158.87 56.71 52698.80 88888.00 2006-12-20 08:08:25.401 354 18158.97 56.67 52698.84 88888.00 2006-12-20 08:08:25.901 354 18159.06 56.57 52698.93 88888.00 2006-12-20 08:08:26.401 354 18158.90 56.61 52699.03 88888.00 2006-12-20 08:08:26.901 354 18158.87 56.63 52699.04 88888.00 2006-12-20 08:08:27.401 354 18158.84 56.62 52698.96 88888.00 2006-12-20 08:08:27.901 354 18158.70 56.63 52699.05 88888.00 2006-12-20 08:08:28.401 354 18158.75 56.65 52699.08 88888.00 2006-12-20 08:08:28.901 354 18158.80 56.74 52698.99 88888.00 2006-12-20 08:08:29.401 354 18158.69 56.71 52698.87 88888.00 2006-12-20 08:08:29.901 354 18158.59 56.68 52698.90 88888.00 2006-12-20 08:08:30.401 354 18158.62 56.68 52698.95 88888.00 2006-12-20 08:08:30.901 354 18158.57 56.68 52699.04 88888.00 2006-12-20 08:08:31.401 354 18158.60 56.66 52699.03 88888.00 2006-12-20 08:08:31.901 354 18158.71 56.71 52699.04 88888.00 2006-12-20 08:08:32.401 354 18158.72 56.70 52699.08 88888.00 2006-12-20 08:08:32.901 354 18158.70 56.73 52699.02 88888.00 2006-12-20 08:08:33.401 354 18158.69 56.72 52699.02 88888.00 2006-12-20 08:08:33.901 354 18158.70 56.74 52699.01 88888.00 2006-12-20 08:08:34.401 354 18158.64 56.74 52699.00 88888.00 2006-12-20 08:08:34.901 354 18158.68 56.73 52698.94 88888.00 2006-12-20 08:08:35.401 354 18158.60 56.76 52698.98 88888.00 2006-12-20 08:08:35.901 354 18158.58 56.74 52698.93 88888.00 2006-12-20 08:08:36.401 354 18158.62 56.68 52699.03 88888.00 2006-12-20 08:08:36.901 354 18158.62 56.62 52699.01 88888.00 2006-12-20 08:08:37.401 354 18158.50 56.61 52699.03 88888.00 2006-12-20 08:08:37.901 354 18158.42 56.66 52698.95 88888.00 2006-12-20 08:08:38.401 354 18158.42 56.61 52698.91 88888.00 2006-12-20 08:08:38.901 354 18158.49 56.62 52698.96 88888.00 2006-12-20 08:08:39.401 354 18158.66 56.62 52698.90 88888.00 2006-12-20 08:08:39.901 354 18158.79 56.70 52698.87 88888.00 2006-12-20 08:08:40.401 354 18158.72 56.77 52698.78 88888.00 2006-12-20 08:08:40.901 354 18158.73 56.70 52698.81 88888.00 2006-12-20 08:08:41.401 354 18158.60 56.62 52698.84 88888.00 2006-12-20 08:08:41.901 354 18158.61 56.62 52698.84 88888.00 2006-12-20 08:08:42.401 354 18158.63 56.66 52698.95 88888.00 2006-12-20 08:08:42.901 354 18158.66 56.68 52698.87 88888.00 2006-12-20 08:08:43.401 354 18158.72 56.68 52698.88 88888.00 2006-12-20 08:08:43.901 354 18158.68 56.72 52698.90 88888.00 2006-12-20 08:08:44.401 354 18158.69 56.63 52698.84 88888.00 2006-12-20 08:08:44.901 354 18158.74 56.57 52698.82 88888.00 2006-12-20 08:08:45.401 354 18158.58 56.56 52698.78 88888.00 2006-12-20 08:08:45.901 354 18158.54 56.57 52698.82 88888.00 2006-12-20 08:08:46.401 354 18158.59 56.64 52698.82 88888.00 2006-12-20 08:08:46.901 354 18158.62 56.63 52698.82 88888.00 2006-12-20 08:08:47.401 354 18158.65 56.66 52698.88 88888.00 2006-12-20 08:08:47.901 354 18158.72 56.69 52698.83 88888.00 2006-12-20 08:08:48.401 354 18158.75 56.68 52698.86 88888.00 2006-12-20 08:08:48.901 354 18158.74 56.65 52698.94 88888.00 2006-12-20 08:08:49.401 354 18158.69 56.57 52698.93 88888.00 2006-12-20 08:08:49.901 354 18158.70 56.52 52698.81 88888.00 2006-12-20 08:08:50.401 354 18158.86 56.50 52698.67 88888.00 2006-12-20 08:08:50.901 354 18159.03 56.59 52698.59 88888.00 2006-12-20 08:08:51.401 354 18159.29 56.71 52698.67 88888.00 2006-12-20 08:08:51.901 354 18159.44 56.69 52698.76 88888.00 2006-12-20 08:08:52.401 354 18159.44 56.69 52698.86 88888.00 2006-12-20 08:08:52.901 354 18159.04 56.68 52698.86 88888.00 2006-12-20 08:08:53.401 354 18158.91 56.73 52698.81 88888.00 2006-12-20 08:08:53.901 354 18158.88 56.69 52698.79 88888.00 2006-12-20 08:08:54.401 354 18158.86 56.66 52698.83 88888.00 2006-12-20 08:08:54.901 354 18158.82 56.70 52698.86 88888.00 2006-12-20 08:08:55.401 354 18158.83 56.72 52698.89 88888.00 2006-12-20 08:08:55.901 354 18158.98 56.67 52698.98 88888.00 2006-12-20 08:08:56.401 354 18158.93 56.70 52699.04 88888.00 2006-12-20 08:08:56.901 354 18158.86 56.75 52698.96 88888.00 2006-12-20 08:08:57.401 354 18158.76 56.70 52698.86 88888.00 2006-12-20 08:08:57.901 354 18158.69 56.66 52698.76 88888.00 2006-12-20 08:08:58.401 354 18158.70 56.67 52698.91 88888.00 2006-12-20 08:08:58.901 354 18158.79 56.71 52699.00 88888.00 2006-12-20 08:08:59.401 354 18158.83 56.75 52698.91 88888.00 2006-12-20 08:08:59.901 354 18158.85 56.76 52698.91 88888.00 2006-12-20 08:09:00.401 354 18158.87 56.75 52698.90 88888.00 2006-12-20 08:09:00.901 354 18158.81 56.83 52698.84 88888.00 2006-12-20 08:09:01.401 354 18158.83 56.84 52698.93 88888.00 2006-12-20 08:09:01.901 354 18158.96 56.92 52698.98 88888.00 2006-12-20 08:09:02.401 354 18158.98 56.89 52698.99 88888.00 2006-12-20 08:09:02.901 354 18159.02 56.92 52699.03 88888.00 2006-12-20 08:09:03.401 354 18158.95 57.03 52699.04 88888.00 2006-12-20 08:09:03.901 354 18158.95 57.00 52698.98 88888.00 2006-12-20 08:09:04.401 354 18158.97 57.01 52698.94 88888.00 2006-12-20 08:09:04.901 354 18158.86 57.01 52698.91 88888.00 2006-12-20 08:09:05.401 354 18158.79 57.01 52698.86 88888.00 2006-12-20 08:09:05.901 354 18158.88 56.98 52698.91 88888.00 2006-12-20 08:09:06.401 354 18158.94 57.01 52698.94 88888.00 2006-12-20 08:09:06.901 354 18158.82 57.00 52698.89 88888.00 2006-12-20 08:09:07.401 354 18158.90 57.01 52698.89 88888.00 2006-12-20 08:09:07.901 354 18158.88 57.09 52698.81 88888.00 2006-12-20 08:09:08.401 354 18158.94 57.08 52698.67 88888.00 2006-12-20 08:09:08.901 354 18158.86 57.04 52698.68 88888.00 2006-12-20 08:09:09.401 354 18158.87 56.99 52698.81 88888.00 2006-12-20 08:09:09.901 354 18158.96 57.00 52698.82 88888.00 2006-12-20 08:09:10.401 354 18159.04 57.08 52698.84 88888.00 2006-12-20 08:09:10.901 354 18158.96 57.09 52698.80 88888.00 2006-12-20 08:09:11.401 354 18158.97 57.12 52698.84 88888.00 2006-12-20 08:09:11.901 354 18159.06 57.09 52698.92 88888.00 2006-12-20 08:09:12.401 354 18158.94 57.08 52698.84 88888.00 2006-12-20 08:09:12.901 354 18158.86 57.04 52698.86 88888.00 2006-12-20 08:09:13.401 354 18158.93 56.98 52698.89 88888.00 2006-12-20 08:09:13.901 354 18159.03 57.03 52698.82 88888.00 2006-12-20 08:09:14.401 354 18158.92 57.06 52698.71 88888.00 2006-12-20 08:09:14.901 354 18158.79 57.09 52698.68 88888.00 2006-12-20 08:09:15.401 354 18158.71 57.14 52698.73 88888.00 2006-12-20 08:09:15.901 354 18158.68 57.20 52698.76 88888.00 2006-12-20 08:09:16.401 354 18158.65 57.04 52698.75 88888.00 2006-12-20 08:09:16.901 354 18158.79 56.91 52698.82 88888.00 2006-12-20 08:09:17.401 354 18158.82 56.92 52698.75 88888.00 2006-12-20 08:09:17.901 354 18158.82 57.08 52698.67 88888.00 2006-12-20 08:09:18.401 354 18158.84 57.13 52698.81 88888.00 2006-12-20 08:09:18.901 354 18158.86 57.28 52698.94 88888.00 2006-12-20 08:09:19.401 354 18158.98 57.36 52698.95 88888.00 2006-12-20 08:09:19.901 354 18158.83 57.33 52698.92 88888.00 2006-12-20 08:09:20.401 354 18158.85 57.35 52698.89 88888.00 2006-12-20 08:09:20.901 354 18158.88 57.32 52698.93 88888.00 2006-12-20 08:09:21.401 354 18158.90 57.32 52698.89 88888.00 2006-12-20 08:09:21.901 354 18158.81 57.31 52698.82 88888.00 2006-12-20 08:09:22.401 354 18158.85 57.29 52698.76 88888.00 2006-12-20 08:09:22.901 354 18158.84 57.38 52698.72 88888.00 2006-12-20 08:09:23.401 354 18158.83 57.44 52698.80 88888.00 2006-12-20 08:09:23.901 354 18158.80 57.39 52698.83 88888.00 2006-12-20 08:09:24.401 354 18158.84 57.30 52698.71 88888.00 2006-12-20 08:09:24.901 354 18158.71 57.34 52698.73 88888.00 2006-12-20 08:09:25.401 354 18158.62 57.40 52698.78 88888.00 2006-12-20 08:09:25.901 354 18158.64 57.44 52698.77 88888.00 2006-12-20 08:09:26.401 354 18158.72 57.50 52698.65 88888.00 2006-12-20 08:09:26.901 354 18158.86 57.54 52698.57 88888.00 2006-12-20 08:09:27.401 354 18158.80 57.49 52698.66 88888.00 2006-12-20 08:09:27.901 354 18158.76 57.50 52698.68 88888.00 2006-12-20 08:09:28.401 354 18158.76 57.44 52698.67 88888.00 2006-12-20 08:09:28.901 354 18158.73 57.39 52698.71 88888.00 2006-12-20 08:09:29.401 354 18158.77 57.41 52698.79 88888.00 2006-12-20 08:09:29.901 354 18158.68 57.37 52698.73 88888.00 2006-12-20 08:09:30.401 354 18158.64 57.38 52698.72 88888.00 2006-12-20 08:09:30.901 354 18158.66 57.39 52698.66 88888.00 2006-12-20 08:09:31.401 354 18158.70 57.35 52698.55 88888.00 2006-12-20 08:09:31.901 354 18158.76 57.28 52698.50 88888.00 2006-12-20 08:09:32.401 354 18158.81 57.33 52698.59 88888.00 2006-12-20 08:09:32.901 354 18158.75 57.37 52698.63 88888.00 2006-12-20 08:09:33.401 354 18158.83 57.35 52698.60 88888.00 2006-12-20 08:09:33.901 354 18158.93 57.23 52698.57 88888.00 2006-12-20 08:09:34.401 354 18158.91 57.24 52698.58 88888.00 2006-12-20 08:09:34.901 354 18158.96 57.30 52698.59 88888.00 2006-12-20 08:09:35.401 354 18158.97 57.31 52698.71 88888.00 2006-12-20 08:09:35.901 354 18158.98 57.31 52698.67 88888.00 2006-12-20 08:09:36.401 354 18159.09 57.28 52698.60 88888.00 2006-12-20 08:09:36.901 354 18159.14 57.34 52698.57 88888.00 2006-12-20 08:09:37.401 354 18159.09 57.33 52698.58 88888.00 2006-12-20 08:09:37.901 354 18158.94 57.32 52698.58 88888.00 2006-12-20 08:09:38.401 354 18159.05 57.33 52698.63 88888.00 2006-12-20 08:09:38.901 354 18159.15 57.26 52698.69 88888.00 2006-12-20 08:09:39.401 354 18158.91 57.14 52698.71 88888.00 2006-12-20 08:09:39.901 354 18158.87 57.12 52698.79 88888.00 2006-12-20 08:09:40.401 354 18158.80 57.11 52698.79 88888.00 2006-12-20 08:09:40.901 354 18158.83 57.07 52698.72 88888.00 2006-12-20 08:09:41.401 354 18158.84 57.18 52698.67 88888.00 2006-12-20 08:09:41.901 354 18158.88 57.22 52698.49 88888.00 2006-12-20 08:09:42.401 354 18158.92 57.16 52698.55 88888.00 2006-12-20 08:09:42.901 354 18158.92 57.12 52698.65 88888.00 2006-12-20 08:09:43.401 354 18158.90 57.06 52698.63 88888.00 2006-12-20 08:09:43.901 354 18158.88 57.03 52698.49 88888.00 2006-12-20 08:09:44.401 354 18158.99 57.07 52698.52 88888.00 2006-12-20 08:09:44.901 354 18158.99 57.08 52698.54 88888.00 2006-12-20 08:09:45.401 354 18159.18 57.07 52698.49 88888.00 2006-12-20 08:09:45.901 354 18159.15 57.03 52698.49 88888.00 2006-12-20 08:09:46.401 354 18159.08 57.08 52698.46 88888.00 2006-12-20 08:09:46.901 354 18159.08 57.08 52698.47 88888.00 2006-12-20 08:09:47.401 354 18159.08 56.97 52698.37 88888.00 2006-12-20 08:09:47.901 354 18159.07 56.87 52698.33 88888.00 2006-12-20 08:09:48.401 354 18159.07 56.85 52698.30 88888.00 2006-12-20 08:09:48.901 354 18159.03 56.86 52698.25 88888.00 2006-12-20 08:09:49.401 354 18159.05 56.89 52698.26 88888.00 2006-12-20 08:09:49.901 354 18158.97 56.88 52698.25 88888.00 2006-12-20 08:09:50.401 354 18158.83 56.82 52698.13 88888.00 2006-12-20 08:09:50.901 354 18158.66 56.92 52698.07 88888.00 2006-12-20 08:09:51.401 354 18158.73 56.78 52698.11 88888.00 2006-12-20 08:09:51.901 354 18158.83 56.72 52698.28 88888.00 2006-12-20 08:09:52.401 354 18158.80 56.76 52698.23 88888.00 2006-12-20 08:09:52.901 354 18158.73 56.83 52698.07 88888.00 2006-12-20 08:09:53.401 354 18158.75 56.81 52698.05 88888.00 2006-12-20 08:09:53.901 354 18158.80 56.84 52698.02 88888.00 2006-12-20 08:09:54.401 354 18158.86 56.76 52698.01 88888.00 2006-12-20 08:09:54.901 354 18158.76 56.79 52698.11 88888.00 2006-12-20 08:09:55.401 354 18158.82 56.78 52698.11 88888.00 2006-12-20 08:09:55.901 354 18158.95 56.70 52698.19 88888.00 2006-12-20 08:09:56.401 354 18159.04 56.71 52698.22 88888.00 2006-12-20 08:09:56.901 354 18159.12 56.80 52698.37 88888.00 2006-12-20 08:09:57.401 354 18159.20 56.86 52698.37 88888.00 2006-12-20 08:09:57.901 354 18159.26 56.84 52698.34 88888.00 2006-12-20 08:09:58.401 354 18159.25 56.79 52698.36 88888.00 2006-12-20 08:09:58.901 354 18159.16 56.79 52698.35 88888.00 2006-12-20 08:09:59.401 354 18159.17 56.84 52698.38 88888.00 2006-12-20 08:09:59.901 354 18159.18 56.85 52698.32 88888.00 2006-12-20 08:10:00.401 354 18159.23 56.82 52698.30 88888.00 2006-12-20 08:10:00.901 354 18159.25 56.88 52698.29 88888.00 2006-12-20 08:10:01.401 354 18159.20 56.84 52698.20 88888.00 2006-12-20 08:10:01.901 354 18159.17 56.80 52698.12 88888.00 2006-12-20 08:10:02.401 354 18159.14 56.78 52698.28 88888.00 2006-12-20 08:10:02.901 354 18159.12 56.81 52698.31 88888.00 2006-12-20 08:10:03.401 354 18158.99 56.72 52698.37 88888.00 2006-12-20 08:10:03.901 354 18158.93 56.67 52698.36 88888.00 2006-12-20 08:10:04.401 354 18158.93 56.65 52698.38 88888.00 2006-12-20 08:10:04.901 354 18159.04 56.63 52698.35 88888.00 2006-12-20 08:10:05.401 354 18159.05 56.59 52698.40 88888.00 2006-12-20 08:10:05.901 354 18158.97 56.68 52698.44 88888.00 2006-12-20 08:10:06.401 354 18158.90 56.75 52698.40 88888.00 2006-12-20 08:10:06.901 354 18158.97 56.78 52698.43 88888.00 2006-12-20 08:10:07.401 354 18159.03 56.86 52698.42 88888.00 2006-12-20 08:10:07.901 354 18158.98 56.90 52698.36 88888.00 2006-12-20 08:10:08.401 354 18159.06 56.96 52698.24 88888.00 2006-12-20 08:10:08.901 354 18159.12 56.92 52698.28 88888.00 2006-12-20 08:10:09.401 354 18159.09 56.91 52698.29 88888.00 2006-12-20 08:10:09.901 354 18158.94 56.89 52698.35 88888.00 2006-12-20 08:10:10.401 354 18158.87 56.91 52698.35 88888.00 2006-12-20 08:10:10.901 354 18158.63 56.98 52698.38 88888.00 2006-12-20 08:10:11.401 354 18158.60 57.07 52698.41 88888.00 2006-12-20 08:10:11.901 354 18158.69 57.09 52698.45 88888.00 2006-12-20 08:10:12.401 354 18158.87 57.12 52698.55 88888.00 2006-12-20 08:10:12.901 354 18158.98 57.09 52698.58 88888.00 2006-12-20 08:10:13.401 354 18158.90 57.10 52698.53 88888.00 2006-12-20 08:10:13.901 354 18158.80 57.16 52698.45 88888.00 2006-12-20 08:10:14.401 354 18158.80 57.20 52698.28 88888.00 2006-12-20 08:10:14.901 354 18158.90 57.30 52698.28 88888.00 2006-12-20 08:10:15.401 354 18158.77 57.28 52698.32 88888.00 2006-12-20 08:10:15.901 354 18158.58 57.09 52698.42 88888.00 2006-12-20 08:10:16.401 354 18158.53 57.09 52698.45 88888.00 2006-12-20 08:10:16.901 354 18158.60 57.16 52698.42 88888.00 2006-12-20 08:10:17.401 354 18158.51 57.18 52698.44 88888.00 2006-12-20 08:10:17.901 354 18158.61 57.20 52698.47 88888.00 2006-12-20 08:10:18.401 354 18158.43 57.13 52698.32 88888.00 2006-12-20 08:10:18.901 354 18158.37 57.02 52698.34 88888.00 2006-12-20 08:10:19.401 354 18158.33 56.98 52698.38 88888.00 2006-12-20 08:10:19.901 354 18158.42 57.09 52698.40 88888.00 2006-12-20 08:10:20.401 354 18158.44 57.14 52698.44 88888.00 2006-12-20 08:10:20.901 354 18158.44 57.14 52698.50 88888.00 2006-12-20 08:10:21.401 354 18158.48 57.12 52698.37 88888.00 2006-12-20 08:10:21.901 354 18158.57 57.19 52698.34 88888.00 2006-12-20 08:10:22.401 354 18158.54 57.18 52698.34 88888.00 2006-12-20 08:10:22.901 354 18158.55 57.18 52698.42 88888.00 2006-12-20 08:10:23.401 354 18158.52 57.22 52698.44 88888.00 2006-12-20 08:10:23.901 354 18158.54 57.18 52698.28 88888.00 2006-12-20 08:10:24.401 354 18158.59 57.20 52698.23 88888.00 2006-12-20 08:10:24.901 354 18158.63 57.12 52698.30 88888.00 2006-12-20 08:10:25.401 354 18158.64 57.08 52698.38 88888.00 2006-12-20 08:10:25.901 354 18158.66 57.11 52698.49 88888.00 2006-12-20 08:10:26.401 354 18158.62 57.10 52698.43 88888.00 2006-12-20 08:10:26.901 354 18158.68 57.13 52698.38 88888.00 2006-12-20 08:10:27.401 354 18158.74 57.11 52698.41 88888.00 2006-12-20 08:10:27.901 354 18158.81 57.09 52698.46 88888.00 2006-12-20 08:10:28.401 354 18158.80 57.00 52698.43 88888.00 2006-12-20 08:10:28.901 354 18158.71 56.95 52698.45 88888.00 2006-12-20 08:10:29.401 354 18158.71 56.90 52698.55 88888.00 2006-12-20 08:10:29.901 354 18158.65 56.84 52698.35 88888.00 2006-12-20 08:10:30.401 354 18158.69 56.84 52698.28 88888.00 2006-12-20 08:10:30.901 354 18158.83 56.86 52698.40 88888.00 2006-12-20 08:10:31.401 354 18158.93 56.89 52698.52 88888.00 2006-12-20 08:10:31.901 354 18158.86 56.75 52698.64 88888.00 2006-12-20 08:10:32.401 354 18158.77 56.65 52698.68 88888.00 2006-12-20 08:10:32.901 354 18158.81 56.80 52698.54 88888.00 2006-12-20 08:10:33.401 354 18158.83 56.83 52698.46 88888.00 2006-12-20 08:10:33.901 354 18158.90 56.86 52698.50 88888.00 2006-12-20 08:10:34.401 354 18158.90 56.84 52698.47 88888.00 2006-12-20 08:10:34.901 354 18159.01 56.82 52698.45 88888.00 2006-12-20 08:10:35.401 354 18159.10 56.77 52698.52 88888.00 2006-12-20 08:10:35.901 354 18158.97 56.80 52698.46 88888.00 2006-12-20 08:10:36.401 354 18158.95 56.91 52698.57 88888.00 2006-12-20 08:10:36.901 354 18158.96 57.11 52698.63 88888.00 2006-12-20 08:10:37.401 354 18159.05 57.11 52698.68 88888.00 2006-12-20 08:10:37.901 354 18159.01 57.05 52698.75 88888.00 2006-12-20 08:10:38.401 354 18158.95 57.01 52698.77 88888.00 2006-12-20 08:10:38.901 354 18158.90 57.07 52698.71 88888.00 2006-12-20 08:10:39.401 354 18158.86 57.28 52698.72 88888.00 2006-12-20 08:10:39.901 354 18158.83 57.42 52698.76 88888.00 2006-12-20 08:10:40.401 354 18158.81 57.45 52698.73 88888.00 2006-12-20 08:10:40.901 354 18158.76 57.53 52698.90 88888.00 2006-12-20 08:10:41.401 354 18158.83 57.59 52698.95 88888.00 2006-12-20 08:10:41.901 354 18158.81 57.61 52699.01 88888.00 2006-12-20 08:10:42.401 354 18158.82 57.69 52698.96 88888.00 2006-12-20 08:10:42.901 354 18158.88 57.76 52698.93 88888.00 2006-12-20 08:10:43.401 354 18158.92 57.79 52698.88 88888.00 2006-12-20 08:10:43.901 354 18158.84 57.87 52698.78 88888.00 2006-12-20 08:10:44.401 354 18158.72 57.87 52698.87 88888.00 2006-12-20 08:10:44.901 354 18158.72 58.00 52698.89 88888.00 2006-12-20 08:10:45.401 354 18158.64 58.00 52698.94 88888.00 2006-12-20 08:10:45.901 354 18158.77 58.00 52698.90 88888.00 2006-12-20 08:10:46.401 354 18158.66 58.02 52698.86 88888.00 2006-12-20 08:10:46.901 354 18158.50 58.08 52698.93 88888.00 2006-12-20 08:10:47.401 354 18158.44 58.09 52698.90 88888.00 2006-12-20 08:10:47.901 354 18158.58 58.16 52698.86 88888.00 2006-12-20 08:10:48.401 354 18158.63 58.10 52698.88 88888.00 2006-12-20 08:10:48.901 354 18158.73 58.05 52698.96 88888.00 2006-12-20 08:10:49.401 354 18158.69 58.06 52699.00 88888.00 2006-12-20 08:10:49.901 354 18158.68 58.13 52699.10 88888.00 2006-12-20 08:10:50.401 354 18158.79 58.08 52699.12 88888.00 2006-12-20 08:10:50.901 354 18158.76 58.15 52699.07 88888.00 2006-12-20 08:10:51.401 354 18158.70 58.20 52698.93 88888.00 2006-12-20 08:10:51.901 354 18158.64 58.19 52698.93 88888.00 2006-12-20 08:10:52.401 354 18158.72 58.15 52698.95 88888.00 2006-12-20 08:10:52.901 354 18158.69 58.08 52698.92 88888.00 2006-12-20 08:10:53.401 354 18158.71 58.00 52698.93 88888.00 2006-12-20 08:10:53.901 354 18158.80 57.98 52698.87 88888.00 2006-12-20 08:10:54.401 354 18158.85 57.97 52698.79 88888.00 2006-12-20 08:10:54.901 354 18158.80 57.91 52698.72 88888.00 2006-12-20 08:10:55.401 354 18158.75 57.82 52698.79 88888.00 2006-12-20 08:10:55.901 354 18158.70 57.79 52698.84 88888.00 2006-12-20 08:10:56.401 354 18158.73 57.78 52698.76 88888.00 2006-12-20 08:10:56.901 354 18158.77 57.75 52698.54 88888.00 2006-12-20 08:10:57.401 354 18158.90 57.66 52698.59 88888.00 2006-12-20 08:10:57.901 354 18159.05 57.68 52698.64 88888.00 2006-12-20 08:10:58.401 354 18158.96 57.73 52698.56 88888.00 2006-12-20 08:10:58.901 354 18158.73 57.68 52698.55 88888.00 2006-12-20 08:10:59.401 354 18158.57 57.63 52698.58 88888.00 2006-12-20 08:10:59.901 354 18158.51 57.65 52698.55 88888.00 2006-12-20 08:11:00.401 354 18158.52 57.58 52698.58 88888.00 2006-12-20 08:11:00.901 354 18158.51 57.57 52698.60 88888.00 2006-12-20 08:11:01.401 354 18158.62 57.55 52698.69 88888.00 2006-12-20 08:11:01.901 354 18158.62 57.62 52698.69 88888.00 2006-12-20 08:11:02.401 354 18158.80 57.62 52698.65 88888.00 2006-12-20 08:11:02.901 354 18158.88 57.70 52698.56 88888.00 2006-12-20 08:11:03.401 354 18159.01 57.65 52698.57 88888.00 2006-12-20 08:11:03.901 354 18159.04 57.58 52698.59 88888.00 2006-12-20 08:11:04.401 354 18159.01 57.63 52698.73 88888.00 2006-12-20 08:11:04.901 354 18159.08 57.68 52698.82 88888.00 2006-12-20 08:11:05.401 354 18159.01 57.68 52698.91 88888.00 2006-12-20 08:11:05.901 354 18159.07 57.69 52698.91 88888.00 2006-12-20 08:11:06.401 354 18159.15 57.76 52698.92 88888.00 2006-12-20 08:11:06.901 354 18159.06 57.79 52698.90 88888.00 2006-12-20 08:11:07.401 354 18159.01 57.82 52698.96 88888.00 2006-12-20 08:11:07.901 354 18159.13 57.89 52699.02 88888.00 2006-12-20 08:11:08.401 354 18159.18 57.94 52698.92 88888.00 2006-12-20 08:11:08.901 354 18159.24 57.97 52698.75 88888.00 2006-12-20 08:11:09.401 354 18159.23 57.94 52698.77 88888.00 2006-12-20 08:11:09.901 354 18159.08 57.95 52698.78 88888.00 2006-12-20 08:11:10.401 354 18159.06 58.00 52698.86 88888.00 2006-12-20 08:11:10.901 354 18159.10 58.06 52698.83 88888.00 2006-12-20 08:11:11.401 354 18159.02 58.04 52698.79 88888.00 2006-12-20 08:11:11.901 354 18159.05 58.06 52698.81 88888.00 2006-12-20 08:11:12.401 354 18159.09 58.11 52698.82 88888.00 2006-12-20 08:11:12.901 354 18159.15 58.14 52698.93 88888.00 2006-12-20 08:11:13.401 354 18159.14 58.15 52698.95 88888.00 2006-12-20 08:11:13.901 354 18159.16 58.12 52698.99 88888.00 2006-12-20 08:11:14.401 354 18158.99 58.16 52699.02 88888.00 2006-12-20 08:11:14.901 354 18158.84 58.18 52698.95 88888.00 2006-12-20 08:11:15.401 354 18158.87 58.18 52698.94 88888.00 2006-12-20 08:11:15.901 354 18159.03 58.11 52698.89 88888.00 2006-12-20 08:11:16.401 354 18158.97 58.13 52698.96 88888.00 2006-12-20 08:11:16.901 354 18158.95 58.18 52698.98 88888.00 2006-12-20 08:11:17.401 354 18158.94 58.21 52699.02 88888.00 2006-12-20 08:11:17.901 354 18158.95 58.14 52698.94 88888.00 2006-12-20 08:11:18.401 354 18158.96 58.10 52698.93 88888.00 2006-12-20 08:11:18.901 354 18158.96 58.15 52698.79 88888.00 2006-12-20 08:11:19.401 354 18158.91 58.10 52698.81 88888.00 2006-12-20 08:11:19.901 354 18158.92 58.12 52698.81 88888.00 2006-12-20 08:11:20.401 354 18158.90 58.10 52698.76 88888.00 2006-12-20 08:11:20.901 354 18158.96 58.11 52698.70 88888.00 2006-12-20 08:11:21.401 354 18158.95 58.12 52698.64 88888.00 2006-12-20 08:11:21.901 354 18158.90 58.09 52698.54 88888.00 2006-12-20 08:11:22.401 354 18158.90 57.97 52698.59 88888.00 2006-12-20 08:11:22.901 354 18158.87 57.86 52698.71 88888.00 2006-12-20 08:11:23.401 354 18158.87 57.81 52698.80 88888.00 2006-12-20 08:11:23.901 354 18158.63 57.92 52698.75 88888.00 2006-12-20 08:11:24.401 354 18158.60 57.99 52698.65 88888.00 2006-12-20 08:11:24.901 354 18158.60 57.98 52698.64 88888.00 2006-12-20 08:11:25.401 354 18158.53 57.87 52698.67 88888.00 2006-12-20 08:11:25.901 354 18158.53 57.83 52698.73 88888.00 2006-12-20 08:11:26.401 354 18158.51 57.81 52698.70 88888.00 2006-12-20 08:11:26.901 354 18158.51 57.84 52698.79 88888.00 2006-12-20 08:11:27.401 354 18158.72 57.90 52698.73 88888.00 2006-12-20 08:11:27.901 354 18158.75 57.95 52698.75 88888.00 2006-12-20 08:11:28.401 354 18158.54 57.90 52698.80 88888.00 2006-12-20 08:11:28.901 354 18158.59 58.00 52698.76 88888.00 2006-12-20 08:11:29.401 354 18158.72 58.08 52698.77 88888.00 2006-12-20 08:11:29.901 354 18158.80 58.12 52698.76 88888.00 2006-12-20 08:11:30.401 354 18158.77 58.07 52698.81 88888.00 2006-12-20 08:11:30.901 354 18158.76 58.06 52698.88 88888.00 2006-12-20 08:11:31.401 354 18158.75 58.01 52699.05 88888.00 2006-12-20 08:11:31.901 354 18158.72 58.04 52699.05 88888.00 2006-12-20 08:11:32.401 354 18158.90 58.05 52699.17 88888.00 2006-12-20 08:11:32.901 354 18158.83 57.99 52699.26 88888.00 2006-12-20 08:11:33.401 354 18158.97 58.04 52699.16 88888.00 2006-12-20 08:11:33.901 354 18158.99 58.14 52699.06 88888.00 2006-12-20 08:11:34.401 354 18158.97 58.17 52699.04 88888.00 2006-12-20 08:11:34.901 354 18158.99 58.21 52698.94 88888.00 2006-12-20 08:11:35.401 354 18158.98 58.28 52698.86 88888.00 2006-12-20 08:11:35.901 354 18158.83 58.32 52698.89 88888.00 2006-12-20 08:11:36.401 354 18158.77 58.38 52698.99 88888.00 2006-12-20 08:11:36.901 354 18158.76 58.32 52699.04 88888.00 2006-12-20 08:11:37.401 354 18158.83 58.33 52699.03 88888.00 2006-12-20 08:11:37.901 354 18158.86 58.45 52698.99 88888.00 2006-12-20 08:11:38.401 354 18158.77 58.46 52698.99 88888.00 2006-12-20 08:11:38.901 354 18158.74 58.41 52698.95 88888.00 2006-12-20 08:11:39.401 354 18158.86 58.48 52699.11 88888.00 2006-12-20 08:11:39.901 354 18158.94 58.54 52699.16 88888.00 2006-12-20 08:11:40.401 354 18158.85 58.55 52699.17 88888.00 2006-12-20 08:11:40.901 354 18158.76 58.52 52699.15 88888.00 2006-12-20 08:11:41.401 354 18158.69 58.54 52699.17 88888.00 2006-12-20 08:11:41.901 354 18158.80 58.56 52699.11 88888.00 2006-12-20 08:11:42.401 354 18158.86 58.57 52699.17 88888.00 2006-12-20 08:11:42.901 354 18158.95 58.54 52699.18 88888.00 2006-12-20 08:11:43.401 354 18158.99 58.55 52699.18 88888.00 2006-12-20 08:11:43.901 354 18159.10 58.61 52699.11 88888.00 2006-12-20 08:11:44.401 354 18159.16 58.56 52699.15 88888.00 2006-12-20 08:11:44.901 354 18159.07 58.53 52699.19 88888.00 2006-12-20 08:11:45.401 354 18159.02 58.62 52699.14 88888.00 2006-12-20 08:11:45.901 354 18159.01 58.62 52699.10 88888.00 2006-12-20 08:11:46.401 354 18158.96 58.58 52699.01 88888.00 2006-12-20 08:11:46.901 354 18158.86 58.52 52699.01 88888.00 2006-12-20 08:11:47.401 354 18158.88 58.47 52699.17 88888.00 2006-12-20 08:11:47.901 354 18158.84 58.45 52699.18 88888.00 2006-12-20 08:11:48.401 354 18158.79 58.37 52699.15 88888.00 2006-12-20 08:11:48.901 354 18158.83 58.25 52699.18 88888.00 2006-12-20 08:11:49.401 354 18158.76 58.38 52699.14 88888.00 2006-12-20 08:11:49.901 354 18158.82 58.37 52699.05 88888.00 2006-12-20 08:11:50.401 354 18158.81 58.28 52699.01 88888.00 2006-12-20 08:11:50.901 354 18158.75 58.28 52699.01 88888.00 2006-12-20 08:11:51.401 354 18158.84 58.21 52698.92 88888.00 2006-12-20 08:11:51.901 354 18158.90 58.23 52698.93 88888.00 2006-12-20 08:11:52.401 354 18158.82 58.16 52698.93 88888.00 2006-12-20 08:11:52.901 354 18158.81 58.12 52698.91 88888.00 2006-12-20 08:11:53.401 354 18158.85 58.09 52698.89 88888.00 2006-12-20 08:11:53.901 354 18158.87 58.09 52698.92 88888.00 2006-12-20 08:11:54.401 354 18158.82 58.12 52698.95 88888.00 2006-12-20 08:11:54.901 354 18158.83 58.08 52698.88 88888.00 2006-12-20 08:11:55.401 354 18158.87 58.03 52698.88 88888.00 2006-12-20 08:11:55.901 354 18158.91 58.04 52698.91 88888.00 2006-12-20 08:11:56.401 354 18158.87 58.02 52698.96 88888.00 2006-12-20 08:11:56.901 354 18158.92 57.97 52699.07 88888.00 2006-12-20 08:11:57.401 354 18158.99 57.85 52699.05 88888.00 2006-12-20 08:11:57.901 354 18158.95 57.79 52699.04 88888.00 2006-12-20 08:11:58.401 354 18158.83 57.79 52699.03 88888.00 2006-12-20 08:11:58.901 354 18158.87 57.92 52699.03 88888.00 2006-12-20 08:11:59.401 354 18159.02 57.96 52699.04 88888.00 2006-12-20 08:11:59.901 354 18158.99 58.01 52699.00 88888.00 2006-12-20 08:12:00.401 354 18159.06 58.04 52699.01 88888.00 2006-12-20 08:12:00.901 354 18159.04 58.05 52699.00 88888.00 2006-12-20 08:12:01.401 354 18159.09 58.04 52699.11 88888.00 2006-12-20 08:12:01.901 354 18159.16 58.01 52699.15 88888.00 2006-12-20 08:12:02.401 354 18159.19 58.00 52699.25 88888.00 2006-12-20 08:12:02.901 354 18159.12 58.10 52699.31 88888.00 2006-12-20 08:12:03.401 354 18159.18 58.20 52699.40 88888.00 2006-12-20 08:12:03.901 354 18159.23 58.24 52699.33 88888.00 2006-12-20 08:12:04.401 354 18159.20 58.23 52699.28 88888.00 2006-12-20 08:12:04.901 354 18159.07 58.21 52699.25 88888.00 2006-12-20 08:12:05.401 354 18159.07 58.17 52699.35 88888.00 2006-12-20 08:12:05.901 354 18159.16 58.23 52699.40 88888.00 2006-12-20 08:12:06.401 354 18159.19 58.32 52699.28 88888.00 2006-12-20 08:12:06.901 354 18159.18 58.36 52699.26 88888.00 2006-12-20 08:12:07.401 354 18159.14 58.37 52699.33 88888.00 2006-12-20 08:12:07.901 354 18159.17 58.42 52699.40 88888.00 2006-12-20 08:12:08.401 354 18159.10 58.46 52699.49 88888.00 2006-12-20 08:12:08.901 354 18159.06 58.54 52699.62 88888.00 2006-12-20 08:12:09.401 354 18159.07 58.65 52699.63 88888.00 2006-12-20 08:12:09.901 354 18159.08 58.61 52699.56 88888.00 2006-12-20 08:12:10.401 354 18159.03 58.59 52699.46 88888.00 2006-12-20 08:12:10.901 354 18158.95 58.62 52699.53 88888.00 2006-12-20 08:12:11.401 354 18159.07 58.70 52699.58 88888.00 2006-12-20 08:12:11.901 354 18159.03 58.74 52699.53 88888.00 2006-12-20 08:12:12.401 354 18159.05 58.70 52699.49 88888.00 2006-12-20 08:12:12.901 354 18158.95 58.61 52699.56 88888.00 2006-12-20 08:12:13.401 354 18158.88 58.69 52699.57 88888.00 2006-12-20 08:12:13.901 354 18158.87 58.66 52699.54 88888.00 2006-12-20 08:12:14.401 354 18158.92 58.68 52699.57 88888.00 2006-12-20 08:12:14.901 354 18159.01 58.68 52699.63 88888.00 2006-12-20 08:12:15.401 354 18158.98 58.66 52699.60 88888.00 2006-12-20 08:12:15.901 354 18158.90 58.73 52699.57 88888.00 2006-12-20 08:12:16.401 354 18158.94 58.69 52699.59 88888.00 2006-12-20 08:12:16.901 354 18158.91 58.68 52699.56 88888.00 2006-12-20 08:12:17.401 354 18158.82 58.58 52699.46 88888.00 2006-12-20 08:12:17.901 354 18158.84 58.54 52699.53 88888.00 2006-12-20 08:12:18.401 354 18158.79 58.57 52699.61 88888.00 2006-12-20 08:12:18.901 354 18158.88 58.56 52699.47 88888.00 2006-12-20 08:12:19.401 354 18159.05 58.51 52699.53 88888.00 2006-12-20 08:12:19.901 354 18159.06 58.44 52699.61 88888.00 2006-12-20 08:12:20.401 354 18159.08 58.42 52699.54 88888.00 2006-12-20 08:12:20.901 354 18158.98 58.40 52699.42 88888.00 2006-12-20 08:12:21.401 354 18158.91 58.34 52699.49 88888.00 2006-12-20 08:12:21.901 354 18158.87 58.19 52699.49 88888.00 2006-12-20 08:12:22.401 354 18158.83 58.15 52699.35 88888.00 2006-12-20 08:12:22.901 354 18158.88 58.17 52699.23 88888.00 2006-12-20 08:12:23.401 354 18158.97 58.29 52699.34 88888.00 2006-12-20 08:12:23.901 354 18159.03 58.25 52699.48 88888.00 2006-12-20 08:12:24.401 354 18159.06 58.18 52699.54 88888.00 2006-12-20 08:12:24.901 354 18159.06 58.10 52699.52 88888.00 2006-12-20 08:12:25.401 354 18159.08 58.22 52699.52 88888.00 2006-12-20 08:12:25.901 354 18159.19 58.18 52699.42 88888.00 2006-12-20 08:12:26.401 354 18159.26 58.09 52699.35 88888.00 2006-12-20 08:12:26.901 354 18159.33 58.11 52699.30 88888.00 2006-12-20 08:12:27.401 354 18159.34 58.18 52699.40 88888.00 2006-12-20 08:12:27.901 354 18159.41 58.17 52699.49 88888.00 2006-12-20 08:12:28.401 354 18159.49 58.18 52699.57 88888.00 2006-12-20 08:12:28.901 354 18159.40 58.17 52699.48 88888.00 2006-12-20 08:12:29.401 354 18159.47 58.19 52699.48 88888.00 2006-12-20 08:12:29.901 354 18159.52 58.24 52699.50 88888.00 2006-12-20 08:12:30.401 354 18159.57 58.23 52699.57 88888.00 2006-12-20 08:12:30.901 354 18159.64 58.34 52699.53 88888.00 2006-12-20 08:12:31.401 354 18159.60 58.39 52699.63 88888.00 2006-12-20 08:12:31.901 354 18159.46 58.43 52699.77 88888.00 2006-12-20 08:12:32.401 354 18159.36 58.51 52699.81 88888.00 2006-12-20 08:12:32.901 354 18159.29 58.51 52699.88 88888.00 2006-12-20 08:12:33.401 354 18159.34 58.39 52699.87 88888.00 2006-12-20 08:12:33.901 354 18159.34 58.50 52699.91 88888.00 2006-12-20 08:12:34.401 354 18159.36 58.63 52699.84 88888.00 2006-12-20 08:12:34.901 354 18159.33 58.66 52699.79 88888.00 2006-12-20 08:12:35.401 354 18159.21 58.61 52699.77 88888.00 2006-12-20 08:12:35.901 354 18159.24 58.65 52699.82 88888.00 2006-12-20 08:12:36.401 354 18159.20 58.75 52699.80 88888.00 2006-12-20 08:12:36.901 354 18159.26 58.74 52699.79 88888.00 2006-12-20 08:12:37.401 354 18159.19 58.65 52699.76 88888.00 2006-12-20 08:12:37.901 354 18159.27 58.69 52699.75 88888.00 2006-12-20 08:12:38.401 354 18159.34 58.68 52699.81 88888.00 2006-12-20 08:12:38.901 354 18159.29 58.74 52699.81 88888.00 2006-12-20 08:12:39.401 354 18159.25 58.76 52699.77 88888.00 2006-12-20 08:12:39.901 354 18159.25 58.82 52699.76 88888.00 2006-12-20 08:12:40.401 354 18159.25 58.88 52699.76 88888.00 2006-12-20 08:12:40.901 354 18159.23 58.91 52699.81 88888.00 2006-12-20 08:12:41.401 354 18159.29 58.89 52699.83 88888.00 2006-12-20 08:12:41.901 354 18159.26 58.90 52699.79 88888.00 2006-12-20 08:12:42.401 354 18159.25 58.91 52699.80 88888.00 2006-12-20 08:12:42.901 354 18159.31 58.87 52699.77 88888.00 2006-12-20 08:12:43.401 354 18159.29 58.92 52699.66 88888.00 2006-12-20 08:12:43.901 354 18159.36 59.00 52699.65 88888.00 2006-12-20 08:12:44.398 354 18159.40 59.08 52699.72 88888.00 2006-12-20 08:12:44.908 354 18159.33 59.13 52699.69 88888.00 2006-12-20 08:12:45.408 354 18159.20 59.14 52699.65 88888.00 2006-12-20 08:12:45.908 354 18159.26 59.07 52699.63 88888.00 2006-12-20 08:12:46.408 354 18159.29 59.13 52699.70 88888.00 2006-12-20 08:12:46.908 354 18159.27 59.11 52699.74 88888.00 2006-12-20 08:12:47.408 354 18159.25 59.06 52699.74 88888.00 2006-12-20 08:12:47.908 354 18159.25 59.07 52699.77 88888.00 2006-12-20 08:12:48.408 354 18159.33 59.11 52699.75 88888.00 2006-12-20 08:12:48.908 354 18159.46 59.23 52699.79 88888.00 2006-12-20 08:12:49.408 354 18159.86 59.31 52699.65 88888.00 2006-12-20 08:12:49.908 354 18159.96 59.33 52699.60 88888.00 2006-12-20 08:12:50.408 354 18159.84 59.33 52699.70 88888.00 2006-12-20 08:12:50.908 354 18159.73 59.33 52699.72 88888.00 2006-12-20 08:12:51.408 354 18159.64 59.30 52699.66 88888.00 2006-12-20 08:12:51.908 354 18159.55 59.28 52699.60 88888.00 2006-12-20 08:12:52.408 354 18159.49 59.33 52699.63 88888.00 2006-12-20 08:12:52.908 354 18159.68 59.36 52699.72 88888.00 2006-12-20 08:12:53.408 354 18159.71 59.41 52699.79 88888.00 2006-12-20 08:12:53.908 354 18159.70 59.42 52699.81 88888.00 2006-12-20 08:12:54.408 354 18159.64 59.41 52699.75 88888.00 2006-12-20 08:12:54.908 354 18159.64 59.40 52699.81 88888.00 2006-12-20 08:12:55.408 354 18159.66 59.36 52699.76 88888.00 2006-12-20 08:12:55.908 354 18159.59 59.38 52699.61 88888.00 2006-12-20 08:12:56.408 354 18159.57 59.31 52699.65 88888.00 2006-12-20 08:12:56.908 354 18159.64 59.26 52699.74 88888.00 2006-12-20 08:12:57.408 354 18159.72 59.26 52699.79 88888.00 2006-12-20 08:12:57.908 354 18159.80 59.24 52699.74 88888.00 2006-12-20 08:12:58.408 354 18159.92 59.30 52699.64 88888.00 2006-12-20 08:12:58.908 354 18159.94 59.19 52699.56 88888.00 2006-12-20 08:12:59.408 354 18160.04 59.22 52699.62 88888.00 2006-12-20 08:12:59.908 354 18160.04 59.24 52699.64 88888.00 2006-12-20 08:13:00.408 354 18159.95 59.07 52699.61 88888.00 2006-12-20 08:13:00.908 354 18159.86 58.99 52699.68 88888.00 2006-12-20 08:13:01.408 354 18159.96 59.00 52699.58 88888.00 2006-12-20 08:13:01.908 354 18160.01 59.07 52699.70 88888.00 2006-12-20 08:13:02.408 354 18159.94 59.06 52699.72 88888.00 2006-12-20 08:13:02.908 354 18159.95 59.02 52699.61 88888.00 2006-12-20 08:13:03.408 354 18159.99 59.10 52699.52 88888.00 2006-12-20 08:13:03.908 354 18160.11 59.06 52699.57 88888.00 2006-12-20 08:13:04.408 354 18160.16 59.02 52699.54 88888.00 2006-12-20 08:13:04.908 354 18160.18 59.03 52699.52 88888.00 2006-12-20 08:13:05.408 354 18160.10 59.10 52699.50 88888.00 2006-12-20 08:13:05.908 354 18160.11 59.15 52699.54 88888.00 2006-12-20 08:13:06.408 354 18160.18 59.08 52699.63 88888.00 2006-12-20 08:13:06.908 354 18160.26 59.07 52699.62 88888.00 2006-12-20 08:13:07.408 354 18160.28 59.07 52699.52 88888.00 2006-12-20 08:13:07.908 354 18160.28 58.98 52699.50 88888.00 2006-12-20 08:13:08.408 354 18160.20 59.05 52699.53 88888.00 2006-12-20 08:13:08.908 354 18160.13 59.05 52699.51 88888.00 2006-12-20 08:13:09.408 354 18159.97 59.08 52699.51 88888.00 2006-12-20 08:13:09.908 354 18160.03 59.11 52699.56 88888.00 2006-12-20 08:13:10.408 354 18160.12 59.07 52699.58 88888.00 2006-12-20 08:13:10.908 354 18160.20 59.05 52699.61 88888.00 2006-12-20 08:13:11.408 354 18160.14 59.05 52699.57 88888.00 2006-12-20 08:13:11.908 354 18160.10 59.03 52699.69 88888.00 2006-12-20 08:13:12.408 354 18160.05 59.03 52699.61 88888.00 2006-12-20 08:13:12.908 354 18160.04 59.01 52699.53 88888.00 2006-12-20 08:13:13.408 354 18159.95 58.99 52699.56 88888.00 2006-12-20 08:13:13.908 354 18160.10 59.06 52699.59 88888.00 2006-12-20 08:13:14.408 354 18160.04 59.09 52699.64 88888.00 2006-12-20 08:13:14.908 354 18159.93 59.12 52699.64 88888.00 2006-12-20 08:13:15.408 354 18159.93 59.07 52699.56 88888.00 2006-12-20 08:13:15.908 354 18159.91 59.09 52699.60 88888.00 2006-12-20 08:13:16.408 354 18159.94 59.06 52699.57 88888.00 2006-12-20 08:13:16.908 354 18159.82 59.04 52699.57 88888.00 2006-12-20 08:13:17.408 354 18159.70 59.07 52699.54 88888.00 2006-12-20 08:13:17.908 354 18159.73 59.05 52699.57 88888.00 2006-12-20 08:13:18.408 354 18159.75 59.08 52699.52 88888.00 2006-12-20 08:13:18.908 354 18159.82 59.05 52699.49 88888.00 2006-12-20 08:13:19.408 354 18159.95 58.98 52699.62 88888.00 2006-12-20 08:13:19.908 354 18159.90 58.95 52699.66 88888.00 2006-12-20 08:13:20.408 354 18159.79 58.94 52699.71 88888.00 2006-12-20 08:13:20.908 354 18159.86 58.99 52699.61 88888.00 2006-12-20 08:13:21.408 354 18159.96 58.96 52699.66 88888.00 2006-12-20 08:13:21.908 354 18160.02 58.97 52699.71 88888.00 2006-12-20 08:13:22.408 354 18159.92 58.95 52699.70 88888.00 2006-12-20 08:13:22.908 354 18159.79 58.88 52699.65 88888.00 2006-12-20 08:13:23.408 354 18159.73 58.81 52699.60 88888.00 2006-12-20 08:13:23.908 354 18159.79 58.86 52699.64 88888.00 2006-12-20 08:13:24.408 354 18159.91 58.94 52699.71 88888.00 2006-12-20 08:13:24.908 354 18159.74 58.95 52699.74 88888.00 2006-12-20 08:13:25.408 354 18159.73 58.91 52699.75 88888.00 2006-12-20 08:13:25.908 354 18159.85 58.90 52699.77 88888.00 2006-12-20 08:13:26.408 354 18159.75 58.88 52699.85 88888.00 2006-12-20 08:13:26.908 354 18159.73 58.83 52699.81 88888.00 2006-12-20 08:13:27.408 354 18159.83 58.84 52699.68 88888.00 2006-12-20 08:13:27.908 354 18159.82 58.83 52699.59 88888.00 2006-12-20 08:13:28.408 354 18159.82 58.80 52699.62 88888.00 2006-12-20 08:13:28.908 354 18159.85 58.82 52699.62 88888.00 2006-12-20 08:13:29.408 354 18159.82 58.89 52699.52 88888.00 2006-12-20 08:13:29.908 354 18159.77 58.88 52699.60 88888.00 2006-12-20 08:13:30.408 354 18159.71 58.88 52699.68 88888.00 2006-12-20 08:13:30.908 354 18159.63 58.87 52699.72 88888.00 2006-12-20 08:13:31.408 354 18159.60 58.94 52699.71 88888.00 2006-12-20 08:13:31.908 354 18159.59 58.91 52699.72 88888.00 2006-12-20 08:13:32.408 354 18159.69 58.71 52699.74 88888.00 2006-12-20 08:13:32.908 354 18159.52 58.78 52699.65 88888.00 2006-12-20 08:13:33.408 354 18159.49 58.91 52699.59 88888.00 2006-12-20 08:13:33.908 354 18159.51 58.98 52699.53 88888.00 2006-12-20 08:13:34.408 354 18159.50 58.99 52699.63 88888.00 2006-12-20 08:13:34.908 354 18159.67 58.96 52699.52 88888.00 2006-12-20 08:13:35.408 354 18159.67 58.95 52699.53 88888.00 2006-12-20 08:13:35.908 354 18159.64 58.92 52699.50 88888.00 2006-12-20 08:13:36.408 354 18159.67 58.90 52699.50 88888.00 2006-12-20 08:13:36.908 354 18159.59 58.87 52699.54 88888.00 2006-12-20 08:13:37.408 354 18159.57 58.94 52699.60 88888.00 2006-12-20 08:13:37.908 354 18159.55 58.96 52699.66 88888.00 2006-12-20 08:13:38.408 354 18159.61 58.87 52699.60 88888.00 2006-12-20 08:13:38.908 354 18159.74 58.73 52699.44 88888.00 2006-12-20 08:13:39.408 354 18159.73 58.74 52699.34 88888.00 2006-12-20 08:13:39.908 354 18159.69 58.74 52699.51 88888.00 2006-12-20 08:13:40.408 354 18159.72 58.72 52699.62 88888.00 2006-12-20 08:13:40.908 354 18159.69 58.73 52699.41 88888.00 2006-12-20 08:13:41.408 354 18159.71 58.67 52699.39 88888.00 2006-12-20 08:13:41.908 354 18159.70 58.62 52699.54 88888.00 2006-12-20 08:13:42.408 354 18159.64 58.68 52699.56 88888.00 2006-12-20 08:13:42.908 354 18159.74 58.64 52699.47 88888.00 2006-12-20 08:13:43.408 354 18159.71 58.57 52699.48 88888.00 2006-12-20 08:13:43.908 354 18159.72 58.64 52699.41 88888.00 2006-12-20 08:13:44.408 354 18159.66 58.64 52699.53 88888.00 2006-12-20 08:13:44.908 354 18159.61 58.68 52699.49 88888.00 2006-12-20 08:13:45.408 354 18159.62 58.68 52699.38 88888.00 2006-12-20 08:13:45.908 354 18159.61 58.63 52699.45 88888.00 2006-12-20 08:13:46.408 354 18159.51 58.55 52699.56 88888.00 2006-12-20 08:13:46.908 354 18159.47 58.57 52699.63 88888.00 2006-12-20 08:13:47.408 354 18159.47 58.64 52699.62 88888.00 2006-12-20 08:13:47.908 354 18159.45 58.65 52699.56 88888.00 2006-12-20 08:13:48.408 354 18159.41 58.62 52699.48 88888.00 2006-12-20 08:13:48.908 354 18159.41 58.67 52699.56 88888.00 2006-12-20 08:13:49.408 354 18159.57 58.69 52699.52 88888.00 2006-12-20 08:13:49.908 354 18159.59 58.58 52699.57 88888.00 2006-12-20 08:13:50.408 354 18159.48 58.58 52699.61 88888.00 2006-12-20 08:13:50.908 354 18159.50 58.67 52699.59 88888.00 2006-12-20 08:13:51.408 354 18159.51 58.66 52699.60 88888.00 2006-12-20 08:13:51.908 354 18159.50 58.70 52699.51 88888.00 2006-12-20 08:13:52.408 354 18159.47 58.68 52699.42 88888.00 2006-12-20 08:13:52.908 354 18159.38 58.71 52699.47 88888.00 2006-12-20 08:13:53.408 354 18159.47 58.76 52699.39 88888.00 2006-12-20 08:13:53.908 354 18159.33 58.70 52699.37 88888.00 2006-12-20 08:13:54.408 354 18159.29 58.66 52699.30 88888.00 2006-12-20 08:13:54.908 354 18159.23 58.66 52699.42 88888.00 2006-12-20 08:13:55.408 354 18159.38 58.57 52699.37 88888.00 2006-12-20 08:13:55.908 354 18159.34 58.52 52699.48 88888.00 2006-12-20 08:13:56.408 354 18159.35 58.55 52699.48 88888.00 2006-12-20 08:13:56.908 354 18159.30 58.62 52699.41 88888.00 2006-12-20 08:13:57.408 354 18159.26 58.52 52699.53 88888.00 2006-12-20 08:13:57.908 354 18159.23 58.46 52699.53 88888.00 2006-12-20 08:13:58.408 354 18159.27 58.41 52699.40 88888.00 2006-12-20 08:13:58.908 354 18159.27 58.42 52699.51 88888.00 2006-12-20 08:13:59.408 354 18159.30 58.51 52699.54 88888.00 2006-12-20 08:13:59.908 354 18159.42 58.51 52699.50 88888.00 2006-12-20 08:14:00.408 354 18159.41 58.47 52699.53 88888.00 2006-12-20 08:14:00.908 354 18159.36 58.48 52699.48 88888.00 2006-12-20 08:14:01.408 354 18159.31 58.50 52699.44 88888.00 2006-12-20 08:14:01.908 354 18159.27 58.47 52699.51 88888.00 2006-12-20 08:14:02.408 354 18159.18 58.58 52699.50 88888.00 2006-12-20 08:14:02.908 354 18159.17 58.61 52699.52 88888.00 2006-12-20 08:14:03.408 354 18158.98 58.63 52699.47 88888.00 2006-12-20 08:14:03.908 354 18159.10 58.61 52699.45 88888.00 2006-12-20 08:14:04.408 354 18159.06 58.57 52699.40 88888.00 2006-12-20 08:14:04.908 354 18158.96 58.53 52699.30 88888.00 2006-12-20 08:14:05.408 354 18158.96 58.56 52699.33 88888.00 2006-12-20 08:14:05.908 354 18159.02 58.46 52699.29 88888.00 2006-12-20 08:14:06.408 354 18159.06 58.48 52699.28 88888.00 2006-12-20 08:14:06.908 354 18159.01 58.55 52699.26 88888.00 2006-12-20 08:14:07.408 354 18159.03 58.57 52699.26 88888.00 2006-12-20 08:14:07.908 354 18159.04 58.64 52699.25 88888.00 2006-12-20 08:14:08.408 354 18158.98 58.59 52699.33 88888.00 2006-12-20 08:14:08.908 354 18159.02 58.64 52699.39 88888.00 2006-12-20 08:14:09.408 354 18158.99 58.63 52699.39 88888.00 2006-12-20 08:14:09.908 354 18158.99 58.57 52699.38 88888.00 2006-12-20 08:14:10.408 354 18159.03 58.56 52699.33 88888.00 2006-12-20 08:14:10.908 354 18159.06 58.68 52699.17 88888.00 2006-12-20 08:14:11.408 354 18159.07 58.71 52699.25 88888.00 2006-12-20 08:14:11.908 354 18159.05 58.59 52699.17 88888.00 2006-12-20 08:14:12.408 354 18159.16 58.59 52699.25 88888.00 2006-12-20 08:14:12.908 354 18159.15 58.64 52699.30 88888.00 2006-12-20 08:14:13.408 354 18159.13 58.70 52699.21 88888.00 2006-12-20 08:14:13.908 354 18159.03 58.74 52699.16 88888.00 2006-12-20 08:14:14.408 354 18159.07 58.73 52699.17 88888.00 2006-12-20 08:14:14.908 354 18159.06 58.77 52699.15 88888.00 2006-12-20 08:14:15.408 354 18159.09 58.86 52699.07 88888.00 2006-12-20 08:14:15.908 354 18159.10 58.83 52699.06 88888.00 2006-12-20 08:14:16.408 354 18159.06 58.79 52699.10 88888.00 2006-12-20 08:14:16.908 354 18159.04 58.75 52698.99 88888.00 2006-12-20 08:14:17.408 354 18158.93 58.74 52698.95 88888.00 2006-12-20 08:14:17.908 354 18158.90 58.80 52699.12 88888.00 2006-12-20 08:14:18.408 354 18158.80 58.84 52699.17 88888.00 2006-12-20 08:14:18.908 354 18158.80 58.88 52699.17 88888.00 2006-12-20 08:14:19.408 354 18158.65 58.94 52699.11 88888.00 2006-12-20 08:14:19.908 354 18158.66 58.99 52699.04 88888.00 2006-12-20 08:14:20.408 354 18158.75 59.03 52699.12 88888.00 2006-12-20 08:14:20.908 354 18158.81 59.00 52699.22 88888.00 2006-12-20 08:14:21.408 354 18158.76 59.00 52699.11 88888.00 2006-12-20 08:14:21.908 354 18158.66 59.10 52698.82 88888.00 2006-12-20 08:14:22.408 354 18158.66 59.12 52698.84 88888.00 2006-12-20 08:14:22.908 354 18158.57 59.06 52698.90 88888.00 2006-12-20 08:14:23.408 354 18158.45 59.06 52699.00 88888.00 2006-12-20 08:14:23.908 354 18158.42 59.09 52699.03 88888.00 2006-12-20 08:14:24.408 354 18158.45 59.07 52699.05 88888.00 2006-12-20 08:14:24.908 354 18158.47 59.10 52698.96 88888.00 2006-12-20 08:14:25.408 354 18158.41 59.18 52698.92 88888.00 2006-12-20 08:14:25.908 354 18158.33 59.19 52698.93 88888.00 2006-12-20 08:14:26.408 354 18158.36 59.18 52698.89 88888.00 2006-12-20 08:14:26.908 354 18158.29 59.14 52698.87 88888.00 2006-12-20 08:14:27.408 354 18158.27 59.22 52698.82 88888.00 2006-12-20 08:14:27.908 354 18158.22 59.20 52698.60 88888.00 2006-12-20 08:14:28.408 354 18158.29 59.14 52698.69 88888.00 2006-12-20 08:14:28.908 354 18158.18 59.15 52698.88 88888.00 2006-12-20 08:14:29.408 354 18158.12 59.17 52698.88 88888.00 2006-12-20 08:14:29.908 354 18158.06 59.15 52698.88 88888.00 2006-12-20 08:14:30.408 354 18158.10 59.11 52698.93 88888.00 2006-12-20 08:14:30.908 354 18158.18 59.06 52698.93 88888.00 2006-12-20 08:14:31.408 354 18158.06 58.90 52698.96 88888.00 2006-12-20 08:14:31.908 354 18158.03 58.90 52698.92 88888.00 2006-12-20 08:14:32.408 354 18157.99 58.89 52698.95 88888.00 2006-12-20 08:14:32.908 354 18158.11 58.82 52698.89 88888.00 2006-12-20 08:14:33.408 354 18158.22 58.84 52698.71 88888.00 2006-12-20 08:14:33.908 354 18158.17 58.95 52698.67 88888.00 2006-12-20 08:14:34.408 354 18158.14 58.99 52698.64 88888.00 2006-12-20 08:14:34.908 354 18158.07 58.91 52698.71 88888.00 2006-12-20 08:14:35.408 354 18158.12 58.81 52698.79 88888.00 2006-12-20 08:14:35.908 354 18158.16 58.75 52698.78 88888.00 2006-12-20 08:14:36.408 354 18158.06 58.77 52698.77 88888.00 2006-12-20 08:14:36.908 354 18158.00 58.75 52698.60 88888.00 2006-12-20 08:14:37.408 354 18158.00 58.83 52698.58 88888.00 2006-12-20 08:14:37.908 354 18157.99 58.84 52698.60 88888.00 2006-12-20 08:14:38.408 354 18157.97 58.80 52698.59 88888.00 2006-12-20 08:14:38.908 354 18157.97 58.79 52698.54 88888.00 2006-12-20 08:14:39.408 354 18157.94 58.80 52698.48 88888.00 2006-12-20 08:14:39.908 354 18157.88 58.73 52698.50 88888.00 2006-12-20 08:14:40.408 354 18157.92 58.70 52698.54 88888.00 2006-12-20 08:14:40.908 354 18157.96 58.65 52698.58 88888.00 2006-12-20 08:14:41.408 354 18157.82 58.69 52698.57 88888.00 2006-12-20 08:14:41.908 354 18157.72 58.74 52698.48 88888.00 2006-12-20 08:14:42.408 354 18157.67 58.75 52698.48 88888.00 2006-12-20 08:14:42.908 354 18157.68 58.80 52698.42 88888.00 2006-12-20 08:14:43.408 354 18157.67 58.81 52698.35 88888.00 2006-12-20 08:14:43.908 354 18157.66 58.86 52698.33 88888.00 2006-12-20 08:14:44.408 354 18157.55 58.90 52698.41 88888.00 2006-12-20 08:14:44.908 354 18157.51 58.89 52698.42 88888.00 2006-12-20 08:14:45.408 354 18157.42 58.87 52698.49 88888.00 2006-12-20 08:14:45.908 354 18157.45 58.89 52698.46 88888.00 2006-12-20 08:14:46.408 354 18157.53 58.83 52698.35 88888.00 2006-12-20 08:14:46.908 354 18157.49 58.70 52698.35 88888.00 2006-12-20 08:14:47.408 354 18157.47 58.75 52698.35 88888.00 2006-12-20 08:14:47.908 354 18157.35 58.82 52698.34 88888.00 2006-12-20 08:14:48.408 354 18157.41 58.92 52698.38 88888.00 2006-12-20 08:14:48.908 354 18157.40 58.91 52698.41 88888.00 2006-12-20 08:14:49.408 354 18157.53 58.90 52698.32 88888.00 2006-12-20 08:14:49.908 354 18157.32 58.88 52698.15 88888.00 2006-12-20 08:14:50.408 354 18157.32 58.85 52698.07 88888.00 2006-12-20 08:14:50.908 354 18157.25 58.89 52698.08 88888.00 2006-12-20 08:14:51.408 354 18157.11 58.88 52697.95 88888.00 2006-12-20 08:14:51.908 354 18156.95 58.86 52697.90 88888.00 2006-12-20 08:14:52.408 354 18156.91 58.90 52697.92 88888.00 2006-12-20 08:14:52.908 354 18156.82 58.88 52697.99 88888.00 2006-12-20 08:14:53.408 354 18156.90 58.82 52697.95 88888.00 2006-12-20 08:14:53.908 354 18156.87 58.80 52697.98 88888.00 2006-12-20 08:14:54.408 354 18156.78 58.85 52697.87 88888.00 2006-12-20 08:14:54.908 354 18156.87 58.94 52697.82 88888.00 2006-12-20 08:14:55.408 354 18156.80 58.94 52697.79 88888.00 2006-12-20 08:14:55.908 354 18157.01 58.88 52697.72 88888.00 2006-12-20 08:14:56.408 354 18157.21 58.82 52697.72 88888.00 2006-12-20 08:14:56.908 354 18157.08 58.88 52697.73 88888.00 2006-12-20 08:14:57.408 354 18156.92 58.82 52697.68 88888.00 2006-12-20 08:14:57.908 354 18157.03 58.76 52697.67 88888.00 2006-12-20 08:14:58.408 354 18157.01 58.77 52697.70 88888.00 2006-12-20 08:14:58.908 354 18156.99 58.76 52697.66 88888.00 2006-12-20 08:14:59.408 354 18156.94 58.74 52697.62 88888.00 2006-12-20 08:14:59.908 354 18156.88 58.76 52697.67 88888.00 2006-12-20 08:15:00.408 354 18156.79 58.74 52697.59 88888.00 2006-12-20 08:15:00.908 354 18156.80 58.64 52697.50 88888.00 2006-12-20 08:15:01.408 354 18156.74 58.62 52697.56 88888.00 2006-12-20 08:15:01.908 354 18156.73 58.61 52697.63 88888.00 2006-12-20 08:15:02.408 354 18156.84 58.58 52697.73 88888.00 2006-12-20 08:15:02.908 354 18156.81 58.61 52697.55 88888.00 2006-12-20 08:15:03.408 354 18156.81 58.59 52697.38 88888.00 2006-12-20 08:15:03.908 354 18156.65 58.54 52697.28 88888.00 2006-12-20 08:15:04.408 354 18156.65 58.41 52697.34 88888.00 2006-12-20 08:15:04.908 354 18156.70 58.26 52697.30 88888.00 2006-12-20 08:15:05.408 354 18156.68 58.25 52697.18 88888.00 2006-12-20 08:15:05.908 354 18156.82 58.29 52697.21 88888.00 2006-12-20 08:15:06.408 354 18156.90 58.20 52697.13 88888.00 2006-12-20 08:15:06.908 354 18156.67 58.18 52697.14 88888.00 2006-12-20 08:15:07.408 354 18156.76 58.21 52697.06 88888.00 2006-12-20 08:15:07.908 354 18156.86 58.29 52696.94 88888.00 2006-12-20 08:15:08.408 354 18156.75 58.29 52697.05 88888.00 2006-12-20 08:15:08.908 354 18156.69 58.30 52697.18 88888.00 2006-12-20 08:15:09.408 354 18156.75 58.32 52697.19 88888.00 2006-12-20 08:15:09.908 354 18156.76 58.32 52697.26 88888.00 2006-12-20 08:15:10.408 354 18156.80 58.36 52697.17 88888.00 2006-12-20 08:15:10.908 354 18156.74 58.28 52697.22 88888.00 2006-12-20 08:15:11.408 354 18156.67 58.29 52697.28 88888.00 2006-12-20 08:15:11.908 354 18156.64 58.21 52697.22 88888.00 2006-12-20 08:15:12.408 354 18156.64 58.20 52697.18 88888.00 2006-12-20 08:15:12.908 354 18156.46 58.22 52697.16 88888.00 2006-12-20 08:15:13.408 354 18156.41 58.24 52697.14 88888.00 2006-12-20 08:15:13.908 354 18156.52 58.24 52697.16 88888.00 2006-12-20 08:15:14.408 354 18156.37 58.19 52697.13 88888.00 2006-12-20 08:15:14.908 354 18156.26 58.16 52697.14 88888.00 2006-12-20 08:15:15.408 354 18156.33 58.19 52697.01 88888.00 2006-12-20 08:15:15.908 354 18156.41 58.20 52696.96 88888.00 2006-12-20 08:15:16.408 354 18156.34 58.21 52696.94 88888.00 2006-12-20 08:15:16.908 354 18156.26 58.21 52696.90 88888.00 2006-12-20 08:15:17.408 354 18156.25 58.23 52696.90 88888.00 2006-12-20 08:15:17.908 354 18156.13 58.28 52696.97 88888.00 2006-12-20 08:15:18.408 354 18156.19 58.28 52696.84 88888.00 2006-12-20 08:15:18.908 354 18156.37 58.24 52696.72 88888.00 2006-12-20 08:15:19.408 354 18156.41 58.19 52696.61 88888.00 2006-12-20 08:15:19.908 354 18156.20 58.14 52696.69 88888.00 2006-12-20 08:15:20.408 354 18156.12 58.16 52696.83 88888.00 2006-12-20 08:15:20.908 354 18156.08 58.25 52696.90 88888.00 2006-12-20 08:15:21.408 354 18156.06 58.13 52696.78 88888.00 2006-12-20 08:15:21.908 354 18156.01 58.19 52696.64 88888.00 2006-12-20 08:15:22.408 354 18155.84 58.28 52696.52 88888.00 2006-12-20 08:15:22.908 354 18155.73 58.26 52696.47 88888.00 2006-12-20 08:15:23.408 354 18155.94 58.25 52696.52 88888.00 2006-12-20 08:15:23.908 354 18155.95 58.20 52696.60 88888.00 2006-12-20 08:15:24.408 354 18155.93 58.21 52696.43 88888.00 2006-12-20 08:15:24.908 354 18155.97 58.24 52696.40 88888.00 2006-12-20 08:15:25.408 354 18155.91 58.19 52696.44 88888.00 2006-12-20 08:15:25.908 354 18155.94 58.23 52696.56 88888.00 2006-12-20 08:15:26.408 354 18155.90 58.23 52696.54 88888.00 2006-12-20 08:15:26.908 354 18155.94 58.24 52696.48 88888.00 2006-12-20 08:15:27.408 354 18155.91 58.24 52696.56 88888.00 2006-12-20 08:15:27.908 354 18155.79 58.31 52696.60 88888.00 2006-12-20 08:15:28.408 354 18155.71 58.37 52696.49 88888.00 2006-12-20 08:15:28.908 354 18155.67 58.32 52696.52 88888.00 2006-12-20 08:15:29.408 354 18155.76 58.24 52696.45 88888.00 2006-12-20 08:15:29.908 354 18155.61 58.28 52696.34 88888.00 2006-12-20 08:15:30.408 354 18155.64 58.29 52696.27 88888.00 2006-12-20 08:15:30.908 354 18155.61 58.32 52696.32 88888.00 2006-12-20 08:15:31.408 354 18155.59 58.29 52696.35 88888.00 2006-12-20 08:15:31.908 354 18155.55 58.29 52696.28 88888.00 2006-12-20 08:15:32.408 354 18155.53 58.32 52696.35 88888.00 2006-12-20 08:15:32.908 354 18155.55 58.26 52696.38 88888.00 2006-12-20 08:15:33.408 354 18155.46 58.23 52696.47 88888.00 2006-12-20 08:15:33.908 354 18155.42 58.29 52696.41 88888.00 2006-12-20 08:15:34.408 354 18155.37 58.26 52696.35 88888.00 2006-12-20 08:15:34.908 354 18155.33 58.33 52696.40 88888.00 2006-12-20 08:15:35.408 354 18155.29 58.34 52696.40 88888.00 2006-12-20 08:15:35.908 354 18155.22 58.37 52696.35 88888.00 2006-12-20 08:15:36.408 354 18155.34 58.40 52696.24 88888.00 2006-12-20 08:15:36.908 354 18155.32 58.36 52696.27 88888.00 2006-12-20 08:15:37.408 354 18155.17 58.34 52696.25 88888.00 2006-12-20 08:15:37.908 354 18155.13 58.38 52696.16 88888.00 2006-12-20 08:15:38.408 354 18155.11 58.40 52696.12 88888.00 2006-12-20 08:15:38.908 354 18155.28 58.39 52696.14 88888.00 2006-12-20 08:15:39.408 354 18155.51 58.33 52696.18 88888.00 2006-12-20 08:15:39.908 354 18155.49 58.38 52696.04 88888.00 2006-12-20 08:15:40.408 354 18155.36 58.45 52696.12 88888.00 2006-12-20 08:15:40.908 354 18155.39 58.36 52696.15 88888.00 2006-12-20 08:15:41.408 354 18155.40 58.29 52696.25 88888.00 2006-12-20 08:15:41.908 354 18155.47 58.42 52696.28 88888.00 2006-12-20 08:15:42.408 354 18155.49 58.48 52696.28 88888.00 2006-12-20 08:15:42.908 354 18155.40 58.49 52696.15 88888.00 2006-12-20 08:15:43.408 354 18155.37 58.40 52696.04 88888.00 2006-12-20 08:15:43.908 354 18155.40 58.38 52696.12 88888.00 2006-12-20 08:15:44.408 354 18155.36 58.46 52696.05 88888.00 2006-12-20 08:15:44.908 354 18155.33 58.45 52696.01 88888.00 2006-12-20 08:15:45.408 354 18155.23 58.44 52695.98 88888.00 2006-12-20 08:15:45.908 354 18155.26 58.40 52695.93 88888.00 2006-12-20 08:15:46.408 354 18155.15 58.43 52695.94 88888.00 2006-12-20 08:15:46.908 354 18155.14 58.44 52695.91 88888.00 2006-12-20 08:15:47.408 354 18155.19 58.42 52695.79 88888.00 2006-12-20 08:15:47.908 354 18155.28 58.45 52695.70 88888.00 2006-12-20 08:15:48.408 354 18155.25 58.44 52695.74 88888.00 2006-12-20 08:15:48.908 354 18155.04 58.46 52695.75 88888.00 2006-12-20 08:15:49.408 354 18154.91 58.54 52695.75 88888.00 2006-12-20 08:15:49.908 354 18154.95 58.55 52695.83 88888.00 2006-12-20 08:15:50.408 354 18154.91 58.61 52695.98 88888.00 2006-12-20 08:15:50.908 354 18155.04 58.64 52695.90 88888.00 2006-12-20 08:15:51.408 354 18155.15 58.63 52695.87 88888.00 2006-12-20 08:15:51.908 354 18155.27 58.61 52695.90 88888.00 2006-12-20 08:15:52.408 354 18155.33 58.61 52695.92 88888.00 2006-12-20 08:15:52.908 354 18155.21 58.65 52696.06 88888.00 2006-12-20 08:15:53.408 354 18155.12 58.72 52695.91 88888.00 2006-12-20 08:15:53.908 354 18154.99 58.78 52695.78 88888.00 2006-12-20 08:15:54.408 354 18154.94 58.80 52695.71 88888.00 2006-12-20 08:15:54.908 354 18154.93 58.80 52695.73 88888.00 2006-12-20 08:15:55.408 354 18154.82 58.83 52695.67 88888.00 2006-12-20 08:15:55.908 354 18154.89 58.86 52695.70 88888.00 2006-12-20 08:15:56.408 354 18154.90 58.92 52695.58 88888.00 2006-12-20 08:15:56.908 354 18154.90 58.95 52695.56 88888.00 2006-12-20 08:15:57.408 354 18154.93 58.96 52695.51 88888.00 2006-12-20 08:15:57.908 354 18154.86 58.98 52695.45 88888.00 2006-12-20 08:15:58.408 354 18154.86 58.96 52695.44 88888.00 2006-12-20 08:15:58.908 354 18154.86 59.03 52695.35 88888.00 2006-12-20 08:15:59.408 354 18154.88 59.06 52695.38 88888.00 2006-12-20 08:15:59.908 354 18154.80 59.06 52695.38 88888.00 2006-12-20 08:16:00.408 354 18154.81 59.03 52695.30 88888.00 2006-12-20 08:16:00.908 354 18154.83 59.03 52695.31 88888.00 2006-12-20 08:16:01.408 354 18154.88 59.07 52695.29 88888.00 2006-12-20 08:16:01.908 354 18154.78 59.04 52695.32 88888.00 2006-12-20 08:16:02.408 354 18154.86 59.00 52695.30 88888.00 2006-12-20 08:16:02.908 354 18155.04 59.08 52695.31 88888.00 2006-12-20 08:16:03.408 354 18154.90 59.15 52695.31 88888.00 2006-12-20 08:16:03.908 354 18154.64 59.23 52695.18 88888.00 2006-12-20 08:16:04.408 354 18154.52 59.28 52695.11 88888.00 2006-12-20 08:16:04.908 354 18154.68 59.29 52695.04 88888.00 2006-12-20 08:16:05.408 354 18154.60 59.29 52695.13 88888.00 2006-12-20 08:16:05.908 354 18154.45 59.32 52695.22 88888.00 2006-12-20 08:16:06.408 354 18154.50 59.40 52695.17 88888.00 2006-12-20 08:16:06.908 354 18154.42 59.53 52695.16 88888.00 2006-12-20 08:16:07.408 354 18154.39 59.50 52695.00 88888.00 2006-12-20 08:16:07.908 354 18154.45 59.48 52694.86 88888.00 2006-12-20 08:16:08.408 354 18154.42 59.42 52694.80 88888.00 2006-12-20 08:16:08.908 354 18154.43 59.52 52694.76 88888.00 2006-12-20 08:16:09.408 354 18154.50 59.55 52694.87 88888.00 2006-12-20 08:16:09.908 354 18154.52 59.50 52694.99 88888.00 2006-12-20 08:16:10.408 354 18154.47 59.48 52694.95 88888.00 2006-12-20 08:16:10.908 354 18154.45 59.42 52694.93 88888.00 2006-12-20 08:16:11.408 354 18154.40 59.45 52694.97 88888.00 2006-12-20 08:16:11.908 354 18154.38 59.49 52694.99 88888.00 2006-12-20 08:16:12.408 354 18154.21 59.58 52694.87 88888.00 2006-12-20 08:16:12.908 354 18154.25 59.67 52694.94 88888.00 2006-12-20 08:16:13.408 354 18154.38 59.61 52694.96 88888.00 2006-12-20 08:16:13.908 354 18154.34 59.51 52694.94 88888.00 2006-12-20 08:16:14.408 354 18154.40 59.48 52694.95 88888.00 2006-12-20 08:16:14.908 354 18154.50 59.51 52694.80 88888.00 2006-12-20 08:16:15.408 354 18154.51 59.52 52694.66 88888.00 2006-12-20 08:16:15.908 354 18154.53 59.55 52694.72 88888.00 2006-12-20 08:16:16.408 354 18154.53 59.54 52694.74 88888.00 2006-12-20 08:16:16.908 354 18154.47 59.58 52694.67 88888.00 2006-12-20 08:16:17.408 354 18154.50 59.64 52694.66 88888.00 2006-12-20 08:16:17.908 354 18154.53 59.72 52694.67 88888.00 2006-12-20 08:16:18.408 354 18154.49 59.79 52694.65 88888.00 2006-12-20 08:16:18.908 354 18154.49 59.83 52694.61 88888.00 2006-12-20 08:16:19.408 354 18154.49 59.89 52694.64 88888.00 2006-12-20 08:16:19.908 354 18154.63 59.83 52694.64 88888.00 2006-12-20 08:16:20.408 354 18154.74 59.86 52694.66 88888.00 2006-12-20 08:16:20.908 354 18154.73 59.96 52694.60 88888.00 2006-12-20 08:16:21.408 354 18154.74 59.92 52694.60 88888.00 2006-12-20 08:16:21.908 354 18154.69 59.94 52694.73 88888.00 2006-12-20 08:16:22.408 354 18154.64 59.98 52694.70 88888.00 2006-12-20 08:16:22.908 354 18154.68 60.02 52694.63 88888.00 2006-12-20 08:16:23.408 354 18154.78 60.07 52694.73 88888.00 2006-12-20 08:16:23.908 354 18154.74 60.01 52694.76 88888.00 2006-12-20 08:16:24.408 354 18154.79 60.05 52694.80 88888.00 2006-12-20 08:16:24.908 354 18154.79 60.12 52694.81 88888.00 2006-12-20 08:16:25.408 354 18154.75 60.18 52694.75 88888.00 2006-12-20 08:16:25.908 354 18154.70 60.16 52694.84 88888.00 2006-12-20 08:16:26.408 354 18154.93 60.18 52694.85 88888.00 2006-12-20 08:16:26.908 354 18154.92 60.24 52694.83 88888.00 2006-12-20 08:16:27.408 354 18154.70 60.24 52694.77 88888.00 2006-12-20 08:16:27.908 354 18154.69 60.18 52694.72 88888.00 2006-12-20 08:16:28.408 354 18154.72 60.19 52694.65 88888.00 2006-12-20 08:16:28.908 354 18154.70 60.28 52694.62 88888.00 2006-12-20 08:16:29.408 354 18154.73 60.31 52694.57 88888.00 2006-12-20 08:16:29.908 354 18154.92 60.36 52694.63 88888.00 2006-12-20 08:16:30.408 354 18154.93 60.39 52694.58 88888.00 2006-12-20 08:16:30.908 354 18154.81 60.38 52694.29 88888.00 2006-12-20 08:16:31.408 354 18154.75 60.34 52694.26 88888.00 2006-12-20 08:16:31.908 354 18154.83 60.32 52694.47 88888.00 2006-12-20 08:16:32.408 354 18154.81 60.28 52694.39 88888.00 2006-12-20 08:16:32.908 354 18154.74 60.26 52694.35 88888.00 2006-12-20 08:16:33.408 354 18154.74 60.32 52694.42 88888.00 2006-12-20 08:16:33.908 354 18154.73 60.45 52694.39 88888.00 2006-12-20 08:16:34.408 354 18154.63 60.46 52694.30 88888.00 2006-12-20 08:16:34.908 354 18154.70 60.37 52694.23 88888.00 2006-12-20 08:16:35.408 354 18154.71 60.36 52694.31 88888.00 2006-12-20 08:16:35.908 354 18154.60 60.45 52694.20 88888.00 2006-12-20 08:16:36.408 354 18154.62 60.46 52694.29 88888.00 2006-12-20 08:16:36.908 354 18154.62 60.39 52694.30 88888.00 2006-12-20 08:16:37.408 354 18154.49 60.36 52694.23 88888.00 2006-12-20 08:16:37.908 354 18154.49 60.35 52694.16 88888.00 2006-12-20 08:16:38.408 354 18154.39 60.46 52694.23 88888.00 2006-12-20 08:16:38.908 354 18154.31 60.45 52694.19 88888.00 2006-12-20 08:16:39.408 354 18154.26 60.39 52694.12 88888.00 2006-12-20 08:16:39.908 354 18154.28 60.32 52694.05 88888.00 2006-12-20 08:16:40.408 354 18154.41 60.31 52694.09 88888.00 2006-12-20 08:16:40.908 354 18154.29 60.34 52694.12 88888.00 2006-12-20 08:16:41.408 354 18154.30 60.30 52694.15 88888.00 2006-12-20 08:16:41.908 354 18154.34 60.28 52694.04 88888.00 2006-12-20 08:16:42.408 354 18154.31 60.24 52694.00 88888.00 2006-12-20 08:16:42.908 354 18154.40 60.17 52694.07 88888.00 2006-12-20 08:16:43.408 354 18154.43 60.18 52694.03 88888.00 2006-12-20 08:16:43.908 354 18154.15 60.19 52694.01 88888.00 2006-12-20 08:16:44.408 354 18154.21 60.17 52693.91 88888.00 2006-12-20 08:16:44.908 354 18154.28 60.09 52693.89 88888.00 2006-12-20 08:16:45.408 354 18154.15 60.08 52693.97 88888.00 2006-12-20 08:16:45.908 354 18154.27 60.09 52693.97 88888.00 2006-12-20 08:16:46.408 354 18154.32 59.97 52693.94 88888.00 2006-12-20 08:16:46.908 354 18154.38 59.94 52693.84 88888.00 2006-12-20 08:16:47.408 354 18154.24 59.90 52693.79 88888.00 2006-12-20 08:16:47.908 354 18154.08 59.92 52693.84 88888.00 2006-12-20 08:16:48.408 354 18154.09 59.99 52693.84 88888.00 2006-12-20 08:16:48.908 354 18154.15 60.02 52693.79 88888.00 2006-12-20 08:16:49.408 354 18154.13 60.04 52693.78 88888.00 2006-12-20 08:16:49.908 354 18154.25 60.08 52693.74 88888.00 2006-12-20 08:16:50.408 354 18154.31 59.99 52693.79 88888.00 2006-12-20 08:16:50.908 354 18154.27 59.95 52693.80 88888.00 2006-12-20 08:16:51.408 354 18154.02 59.95 52693.74 88888.00 2006-12-20 08:16:51.908 354 18154.13 59.97 52693.66 88888.00 2006-12-20 08:16:52.408 354 18154.23 59.96 52693.60 88888.00 2006-12-20 08:16:52.908 354 18154.25 60.00 52693.59 88888.00 2006-12-20 08:16:53.408 354 18154.39 59.96 52693.48 88888.00 2006-12-20 08:16:53.908 354 18154.46 59.98 52693.39 88888.00 2006-12-20 08:16:54.408 354 18154.39 59.99 52693.49 88888.00 2006-12-20 08:16:54.908 354 18154.39 59.98 52693.58 88888.00 2006-12-20 08:16:55.408 354 18154.32 60.04 52693.64 88888.00 2006-12-20 08:16:55.908 354 18154.39 60.06 52693.53 88888.00 2006-12-20 08:16:56.408 354 18154.39 60.11 52693.37 88888.00 2006-12-20 08:16:56.908 354 18154.32 60.13 52693.39 88888.00 2006-12-20 08:16:57.408 354 18154.34 60.07 52693.42 88888.00 2006-12-20 08:16:57.908 354 18154.32 60.09 52693.34 88888.00 2006-12-20 08:16:58.408 354 18154.24 60.12 52693.35 88888.00 2006-12-20 08:16:58.908 354 18154.19 60.18 52693.47 88888.00 2006-12-20 08:16:59.408 354 18154.14 60.19 52693.25 88888.00 2006-12-20 08:16:59.908 354 18154.12 60.11 52693.13 88888.00 2006-12-20 08:17:00.408 354 18154.05 60.13 52693.20 88888.00 2006-12-20 08:17:00.908 354 18154.06 60.21 52693.14 88888.00 2006-12-20 08:17:01.408 354 18154.15 60.18 52693.09 88888.00 2006-12-20 08:17:01.908 354 18154.12 60.20 52693.07 88888.00 2006-12-20 08:17:02.408 354 18154.17 60.25 52692.97 88888.00 2006-12-20 08:17:02.908 354 18154.14 60.32 52692.93 88888.00 2006-12-20 08:17:03.408 354 18154.13 60.29 52692.92 88888.00 2006-12-20 08:17:03.908 354 18154.08 60.28 52692.88 88888.00 2006-12-20 08:17:04.408 354 18154.02 60.23 52692.86 88888.00 2006-12-20 08:17:04.908 354 18153.99 60.25 52692.91 88888.00 2006-12-20 08:17:05.408 354 18154.02 60.18 52692.89 88888.00 2006-12-20 08:17:05.908 354 18153.81 60.22 52692.86 88888.00 2006-12-20 08:17:06.408 354 18153.67 60.24 52692.85 88888.00 2006-12-20 08:17:06.908 354 18153.69 60.23 52692.87 88888.00 2006-12-20 08:17:07.408 354 18153.63 60.23 52692.90 88888.00 2006-12-20 08:17:07.908 354 18153.63 60.23 52692.89 88888.00 2006-12-20 08:17:08.408 354 18153.64 60.26 52692.87 88888.00 2006-12-20 08:17:08.908 354 18153.66 60.24 52692.66 88888.00 2006-12-20 08:17:09.408 354 18153.52 60.13 52692.54 88888.00 2006-12-20 08:17:09.908 354 18153.26 60.17 52692.48 88888.00 2006-12-20 08:17:10.408 354 18153.31 60.22 52692.56 88888.00 2006-12-20 08:17:10.908 354 18153.52 60.23 52692.56 88888.00 2006-12-20 08:17:11.408 354 18153.53 60.35 52692.62 88888.00 2006-12-20 08:17:11.908 354 18153.45 60.34 52692.54 88888.00 2006-12-20 08:17:12.408 354 18153.42 60.31 52692.56 88888.00 2006-12-20 08:17:12.908 354 18153.43 60.32 52692.55 88888.00 2006-12-20 08:17:13.408 354 18153.36 60.33 52692.58 88888.00 2006-12-20 08:17:13.908 354 18153.21 60.35 52692.55 88888.00 2006-12-20 08:17:14.408 354 18153.21 60.36 52692.46 88888.00 2006-12-20 08:17:14.908 354 18153.20 60.33 52692.32 88888.00 2006-12-20 08:17:15.408 354 18153.18 60.43 52692.34 88888.00 2006-12-20 08:17:15.908 354 18153.23 60.48 52692.37 88888.00 2006-12-20 08:17:16.408 354 18153.17 60.50 52692.46 88888.00 2006-12-20 08:17:16.908 354 18153.17 60.47 52692.51 88888.00 2006-12-20 08:17:17.408 354 18153.27 60.49 52692.45 88888.00 2006-12-20 08:17:17.908 354 18153.01 60.54 52692.39 88888.00 2006-12-20 08:17:18.408 354 18153.08 60.58 52692.45 88888.00 2006-12-20 08:17:18.908 354 18153.08 60.55 52692.41 88888.00 2006-12-20 08:17:19.408 354 18153.04 60.52 52692.42 88888.00 2006-12-20 08:17:19.908 354 18152.96 60.48 52692.51 88888.00 2006-12-20 08:17:20.408 354 18153.02 60.50 52692.52 88888.00 2006-12-20 08:17:20.908 354 18153.01 60.46 52692.39 88888.00 2006-12-20 08:17:21.408 354 18153.01 60.48 52692.33 88888.00 2006-12-20 08:17:21.908 354 18153.19 60.54 52692.34 88888.00 2006-12-20 08:17:22.408 354 18153.12 60.53 52692.20 88888.00 2006-12-20 08:17:22.908 354 18153.12 60.58 52692.15 88888.00 2006-12-20 08:17:23.408 354 18153.08 60.56 52692.30 88888.00 2006-12-20 08:17:23.908 354 18152.99 60.56 52692.19 88888.00 2006-12-20 08:17:24.408 354 18152.90 60.58 52692.29 88888.00 2006-12-20 08:17:24.908 354 18152.99 60.61 52692.31 88888.00 2006-12-20 08:17:25.408 354 18153.18 60.53 52692.22 88888.00 2006-12-20 08:17:25.908 354 18153.08 60.51 52692.19 88888.00 2006-12-20 08:17:26.408 354 18153.00 60.52 52692.21 88888.00 2006-12-20 08:17:26.908 354 18153.06 60.62 52692.26 88888.00 2006-12-20 08:17:27.408 354 18153.17 60.68 52692.29 88888.00 2006-12-20 08:17:27.908 354 18153.12 60.71 52692.27 88888.00 2006-12-20 08:17:28.408 354 18153.00 60.76 52692.30 88888.00 2006-12-20 08:17:28.908 354 18152.97 60.83 52692.20 88888.00 2006-12-20 08:17:29.408 354 18153.01 60.90 52692.10 88888.00 2006-12-20 08:17:29.908 354 18152.90 60.82 52692.17 88888.00 2006-12-20 08:17:30.408 354 18152.90 60.80 52692.15 88888.00 2006-12-20 08:17:30.908 354 18152.86 60.95 52692.04 88888.00 2006-12-20 08:17:31.408 354 18152.79 61.13 52691.98 88888.00 2006-12-20 08:17:31.908 354 18152.86 61.17 52692.12 88888.00 2006-12-20 08:17:32.408 354 18152.77 61.29 52692.16 88888.00 2006-12-20 08:17:32.908 354 18152.85 61.35 52692.18 88888.00 2006-12-20 08:17:33.408 354 18152.90 61.41 52692.07 88888.00 2006-12-20 08:17:33.908 354 18152.90 61.44 52691.97 88888.00 2006-12-20 08:17:34.408 354 18152.97 61.46 52692.04 88888.00 2006-12-20 08:17:34.908 354 18152.87 61.39 52692.14 88888.00 2006-12-20 08:17:35.408 354 18152.77 61.36 52692.18 88888.00 2006-12-20 08:17:35.908 354 18152.76 61.38 52692.09 88888.00 2006-12-20 08:17:36.408 354 18152.68 61.42 52691.93 88888.00 2006-12-20 08:17:36.908 354 18152.61 61.46 52691.92 88888.00 2006-12-20 08:17:37.408 354 18152.57 61.49 52692.04 88888.00 2006-12-20 08:17:37.908 354 18152.62 61.63 52692.00 88888.00 2006-12-20 08:17:38.408 354 18152.53 61.63 52691.97 88888.00 2006-12-20 08:17:38.908 354 18152.49 61.64 52692.04 88888.00 2006-12-20 08:17:39.408 354 18152.43 61.63 52691.93 88888.00 2006-12-20 08:17:39.908 354 18152.42 61.70 52692.02 88888.00 2006-12-20 08:17:40.408 354 18152.38 61.69 52692.06 88888.00 2006-12-20 08:17:40.908 354 18152.35 61.76 52691.94 88888.00 2006-12-20 08:17:41.408 354 18152.28 61.81 52691.90 88888.00 2006-12-20 08:17:41.908 354 18152.33 61.84 52692.02 88888.00 2006-12-20 08:17:42.408 354 18152.29 61.87 52692.02 88888.00 2006-12-20 08:17:42.908 354 18152.24 61.92 52691.91 88888.00 2006-12-20 08:17:43.408 354 18152.26 62.02 52691.76 88888.00 2006-12-20 08:17:43.908 354 18152.24 62.01 52691.73 88888.00 2006-12-20 08:17:44.408 354 18152.30 61.98 52691.61 88888.00 2006-12-20 08:17:44.908 354 18152.09 61.96 52691.57 88888.00 2006-12-20 08:17:45.408 354 18152.04 61.92 52691.64 88888.00 2006-12-20 08:17:45.908 354 18152.14 61.99 52691.82 88888.00 2006-12-20 08:17:46.408 354 18152.17 62.04 52691.74 88888.00 2006-12-20 08:17:46.908 354 18152.24 62.03 52691.67 88888.00 2006-12-20 08:17:47.408 354 18152.29 62.04 52691.64 88888.00 2006-12-20 08:17:47.908 354 18152.46 62.09 52691.64 88888.00 2006-12-20 08:17:48.408 354 18152.50 62.15 52691.71 88888.00 2006-12-20 08:17:48.908 354 18152.44 62.22 52691.83 88888.00 2006-12-20 08:17:49.408 354 18152.45 62.25 52691.74 88888.00 2006-12-20 08:17:49.908 354 18152.42 62.23 52691.71 88888.00 2006-12-20 08:17:50.408 354 18152.39 62.28 52691.63 88888.00 2006-12-20 08:17:50.908 354 18152.34 62.37 52691.59 88888.00 2006-12-20 08:17:51.408 354 18152.39 62.41 52691.71 88888.00 2006-12-20 08:17:51.908 354 18152.32 62.43 52691.73 88888.00 2006-12-20 08:17:52.408 354 18152.34 62.46 52691.68 88888.00 2006-12-20 08:17:52.908 354 18152.33 62.42 52691.59 88888.00 2006-12-20 08:17:53.408 354 18152.41 62.49 52691.51 88888.00 2006-12-20 08:17:53.908 354 18152.34 62.41 52691.52 88888.00 2006-12-20 08:17:54.408 354 18152.47 62.34 52691.46 88888.00 2006-12-20 08:17:54.908 354 18152.64 62.30 52691.53 88888.00 2006-12-20 08:17:55.408 354 18152.76 62.35 52691.56 88888.00 2006-12-20 08:17:55.908 354 18152.71 62.41 52691.63 88888.00 2006-12-20 08:17:56.408 354 18152.64 62.38 52691.47 88888.00 2006-12-20 08:17:56.908 354 18152.65 62.34 52691.40 88888.00 2006-12-20 08:17:57.408 354 18152.76 62.42 52691.49 88888.00 2006-12-20 08:17:57.908 354 18152.76 62.39 52691.38 88888.00 2006-12-20 08:17:58.408 354 18152.73 62.33 52691.46 88888.00 2006-12-20 08:17:58.908 354 18152.74 62.38 52691.57 88888.00 2006-12-20 08:17:59.408 354 18152.90 62.37 52691.58 88888.00 2006-12-20 08:17:59.908 354 18152.89 62.40 52691.46 88888.00 2006-12-20 08:18:00.408 354 18152.90 62.43 52691.50 88888.00 2006-12-20 08:18:00.908 354 18152.99 62.44 52691.60 88888.00 2006-12-20 08:18:01.408 354 18153.06 62.48 52691.58 88888.00 2006-12-20 08:18:01.908 354 18153.10 62.55 52691.61 88888.00 2006-12-20 08:18:02.408 354 18153.02 62.59 52691.52 88888.00 2006-12-20 08:18:02.908 354 18152.97 62.70 52691.50 88888.00 2006-12-20 08:18:03.408 354 18152.98 62.81 52691.54 88888.00 2006-12-20 08:18:03.908 354 18153.08 62.81 52691.58 88888.00 2006-12-20 08:18:04.408 354 18153.11 62.91 52691.57 88888.00 2006-12-20 08:18:04.908 354 18153.04 63.05 52691.58 88888.00 2006-12-20 08:18:05.408 354 18152.85 63.03 52691.64 88888.00 2006-12-20 08:18:05.908 354 18152.83 63.09 52691.65 88888.00 2006-12-20 08:18:06.408 354 18152.80 63.12 52691.74 88888.00 2006-12-20 08:18:06.908 354 18152.82 63.31 52691.67 88888.00 2006-12-20 08:18:07.408 354 18152.83 63.39 52691.60 88888.00 2006-12-20 08:18:07.908 354 18152.79 63.43 52691.61 88888.00 2006-12-20 08:18:08.408 354 18152.77 63.52 52691.61 88888.00 2006-12-20 08:18:08.908 354 18152.78 63.61 52691.54 88888.00 2006-12-20 08:18:09.408 354 18152.69 63.72 52691.48 88888.00 2006-12-20 08:18:09.908 354 18152.79 63.71 52691.57 88888.00 2006-12-20 08:18:10.408 354 18152.80 63.76 52691.73 88888.00 2006-12-20 08:18:10.908 354 18152.42 63.78 52691.72 88888.00 2006-12-20 08:18:11.408 354 18152.33 63.82 52691.67 88888.00 2006-12-20 08:18:11.908 354 18152.42 63.87 52691.70 88888.00 2006-12-20 08:18:12.408 354 18152.35 63.94 52691.76 88888.00 2006-12-20 08:18:12.908 354 18152.33 63.99 52691.69 88888.00 2006-12-20 08:18:13.408 354 18152.25 63.98 52691.69 88888.00 2006-12-20 08:18:13.908 354 18152.25 64.00 52691.56 88888.00 2006-12-20 08:18:14.408 354 18152.20 63.96 52691.47 88888.00 2006-12-20 08:18:14.908 354 18152.17 63.92 52691.49 88888.00 2006-12-20 08:18:15.408 354 18152.22 63.85 52691.42 88888.00 2006-12-20 08:18:15.908 354 18152.19 63.77 52691.38 88888.00 2006-12-20 08:18:16.408 354 18152.18 63.66 52691.36 88888.00 2006-12-20 08:18:16.908 354 18152.19 63.65 52691.27 88888.00 2006-12-20 08:18:17.408 354 18152.11 63.55 52691.23 88888.00 2006-12-20 08:18:17.908 354 18152.13 63.42 52691.09 88888.00 2006-12-20 08:18:18.408 354 18152.17 63.43 52690.98 88888.00 2006-12-20 08:18:18.908 354 18152.09 63.43 52691.04 88888.00 2006-12-20 08:18:19.408 354 18152.08 63.34 52691.14 88888.00 2006-12-20 08:18:19.908 354 18152.13 63.30 52691.10 88888.00 2006-12-20 08:18:20.408 354 18152.11 63.36 52691.02 88888.00 2006-12-20 08:18:20.908 354 18152.14 63.37 52691.12 88888.00 2006-12-20 08:18:21.408 354 18152.13 63.32 52690.96 88888.00 2006-12-20 08:18:21.908 354 18152.06 63.29 52690.84 88888.00 2006-12-20 08:18:22.408 354 18152.14 63.28 52690.76 88888.00 2006-12-20 08:18:22.908 354 18152.26 63.26 52690.76 88888.00 2006-12-20 08:18:23.408 354 18152.31 63.29 52690.84 88888.00 2006-12-20 08:18:23.908 354 18152.24 63.32 52690.82 88888.00 2006-12-20 08:18:24.408 354 18152.28 63.30 52690.70 88888.00 2006-12-20 08:18:24.908 354 18152.33 63.34 52690.74 88888.00 2006-12-20 08:18:25.408 354 18152.26 63.37 52690.78 88888.00 2006-12-20 08:18:25.908 354 18152.18 63.33 52690.70 88888.00 2006-12-20 08:18:26.408 354 18152.20 63.26 52690.75 88888.00 2006-12-20 08:18:26.908 354 18152.28 63.25 52690.83 88888.00 2006-12-20 08:18:27.408 354 18152.26 63.13 52690.78 88888.00 2006-12-20 08:18:27.908 354 18152.32 63.16 52690.81 88888.00 2006-12-20 08:18:28.408 354 18152.26 63.15 52690.82 88888.00 2006-12-20 08:18:28.908 354 18152.24 63.14 52690.81 88888.00 2006-12-20 08:18:29.408 354 18152.31 63.25 52690.76 88888.00 2006-12-20 08:18:29.908 354 18152.34 63.36 52690.77 88888.00 2006-12-20 08:18:30.408 354 18152.39 63.35 52690.82 88888.00 2006-12-20 08:18:30.908 354 18152.36 63.42 52690.77 88888.00 2006-12-20 08:18:31.408 354 18152.51 63.44 52690.70 88888.00 2006-12-20 08:18:31.908 354 18152.47 63.43 52690.78 88888.00 2006-12-20 08:18:32.408 354 18152.52 63.42 52690.81 88888.00 2006-12-20 08:18:32.908 354 18152.47 63.38 52690.87 88888.00 2006-12-20 08:18:33.408 354 18152.54 63.41 52690.87 88888.00 2006-12-20 08:18:33.908 354 18152.62 63.39 52690.82 88888.00 2006-12-20 08:18:34.408 354 18152.58 63.45 52690.74 88888.00 2006-12-20 08:18:34.908 354 18152.61 63.46 52690.67 88888.00 2006-12-20 08:18:35.408 354 18152.72 63.51 52690.70 88888.00 2006-12-20 08:18:35.908 354 18152.79 63.62 52690.63 88888.00 2006-12-20 08:18:36.408 354 18152.77 63.72 52690.69 88888.00 2006-12-20 08:18:36.908 354 18152.78 63.70 52690.76 88888.00 2006-12-20 08:18:37.408 354 18152.77 63.72 52690.76 88888.00 2006-12-20 08:18:37.908 354 18152.75 63.77 52690.79 88888.00 2006-12-20 08:18:38.408 354 18152.74 63.83 52690.82 88888.00 2006-12-20 08:18:38.908 354 18152.74 63.81 52690.82 88888.00 2006-12-20 08:18:39.408 354 18152.67 63.80 52690.64 88888.00 2006-12-20 08:18:39.908 354 18152.68 63.84 52690.57 88888.00 2006-12-20 08:18:40.408 354 18152.68 63.82 52690.63 88888.00 2006-12-20 08:18:40.908 354 18152.60 63.78 52690.53 88888.00 2006-12-20 08:18:41.408 354 18152.57 63.76 52690.61 88888.00 2006-12-20 08:18:41.908 354 18152.63 63.73 52690.61 88888.00 2006-12-20 08:18:42.408 354 18152.67 63.76 52690.61 88888.00 2006-12-20 08:18:42.908 354 18152.66 63.87 52690.68 88888.00 2006-12-20 08:18:43.408 354 18152.66 63.86 52690.72 88888.00 2006-12-20 08:18:43.908 354 18152.63 63.78 52690.76 88888.00 2006-12-20 08:18:44.408 354 18152.67 63.85 52690.58 88888.00 2006-12-20 08:18:44.908 354 18152.71 63.98 52690.49 88888.00 2006-12-20 08:18:45.408 354 18152.58 63.99 52690.44 88888.00 2006-12-20 08:18:45.908 354 18152.55 64.08 52690.36 88888.00 2006-12-20 08:18:46.408 354 18152.51 64.13 52690.43 88888.00 2006-12-20 08:18:46.908 354 18152.47 64.03 52690.44 88888.00 2006-12-20 08:18:47.408 354 18152.54 64.13 52690.43 88888.00 2006-12-20 08:18:47.908 354 18152.55 64.20 52690.55 88888.00 2006-12-20 08:18:48.408 354 18152.53 64.18 52690.53 88888.00 2006-12-20 08:18:48.908 354 18152.60 64.17 52690.42 88888.00 2006-12-20 08:18:49.408 354 18152.54 64.30 52690.46 88888.00 2006-12-20 08:18:49.908 354 18152.61 64.37 52690.44 88888.00 2006-12-20 08:18:50.408 354 18152.60 64.43 52690.45 88888.00 2006-12-20 08:18:50.908 354 18152.58 64.46 52690.52 88888.00 2006-12-20 08:18:51.408 354 18152.56 64.45 52690.58 88888.00 2006-12-20 08:18:51.908 354 18152.51 64.46 52690.54 88888.00 2006-12-20 08:18:52.408 354 18152.50 64.51 52690.48 88888.00 2006-12-20 08:18:52.908 354 18152.46 64.56 52690.46 88888.00 2006-12-20 08:18:53.408 354 18152.46 64.63 52690.40 88888.00 2006-12-20 08:18:53.908 354 18152.56 64.63 52690.29 88888.00 2006-12-20 08:18:54.408 354 18152.53 64.64 52690.14 88888.00 2006-12-20 08:18:54.908 354 18152.60 64.72 52690.20 88888.00 2006-12-20 08:18:55.408 354 18152.60 64.78 52690.24 88888.00 2006-12-20 08:18:55.908 354 18152.55 64.73 52690.24 88888.00 2006-12-20 08:18:56.408 354 18152.60 64.69 52690.33 88888.00 2006-12-20 08:18:56.908 354 18152.56 64.77 52690.37 88888.00 2006-12-20 08:18:57.408 354 18152.41 64.85 52690.32 88888.00 2006-12-20 08:18:57.908 354 18152.38 64.80 52690.21 88888.00 2006-12-20 08:18:58.408 354 18152.41 64.81 52690.26 88888.00 2006-12-20 08:18:58.908 354 18152.39 64.90 52690.36 88888.00 2006-12-20 08:18:59.408 354 18152.24 64.92 52690.33 88888.00 2006-12-20 08:18:59.908 354 18152.22 65.02 52690.25 88888.00 2006-12-20 08:19:00.408 354 18152.22 65.09 52690.20 88888.00 2006-12-20 08:19:00.908 354 18152.22 65.09 52690.21 88888.00 2006-12-20 08:19:01.408 354 18152.32 65.11 52690.14 88888.00 2006-12-20 08:19:01.908 354 18152.24 65.09 52690.16 88888.00 2006-12-20 08:19:02.408 354 18152.22 65.11 52690.28 88888.00 2006-12-20 08:19:02.908 354 18152.34 65.22 52690.28 88888.00 2006-12-20 08:19:03.408 354 18152.49 65.28 52690.31 88888.00 2006-12-20 08:19:03.908 354 18152.55 65.26 52690.22 88888.00 2006-12-20 08:19:04.408 354 18152.50 65.33 52690.20 88888.00 2006-12-20 08:19:04.908 354 18152.44 65.33 52690.30 88888.00 2006-12-20 08:19:05.408 354 18152.41 65.38 52690.32 88888.00 2006-12-20 08:19:05.908 354 18152.42 65.43 52690.34 88888.00 2006-12-20 08:19:06.408 354 18152.50 65.51 52690.22 88888.00 2006-12-20 08:19:06.908 354 18152.52 65.55 52690.23 88888.00 2006-12-20 08:19:07.408 354 18152.53 65.63 52690.28 88888.00 2006-12-20 08:19:07.908 354 18152.46 65.67 52690.23 88888.00 2006-12-20 08:19:08.408 354 18152.49 65.71 52690.23 88888.00 2006-12-20 08:19:08.908 354 18152.54 65.83 52690.12 88888.00 2006-12-20 08:19:09.408 354 18152.67 65.88 52690.19 88888.00 2006-12-20 08:19:09.908 354 18152.67 65.84 52690.19 88888.00 2006-12-20 08:19:10.408 354 18152.64 65.85 52690.17 88888.00 2006-12-20 08:19:10.908 354 18152.65 65.88 52690.20 88888.00 2006-12-20 08:19:11.408 354 18152.55 65.90 52690.22 88888.00 2006-12-20 08:19:11.908 354 18152.46 66.00 52690.33 88888.00 2006-12-20 08:19:12.408 354 18152.61 66.05 52690.30 88888.00 2006-12-20 08:19:12.908 354 18152.55 66.05 52690.21 88888.00 2006-12-20 08:19:13.408 354 18152.49 66.03 52690.18 88888.00 2006-12-20 08:19:13.908 354 18152.41 66.03 52690.10 88888.00 2006-12-20 08:19:14.408 354 18152.25 65.99 52690.05 88888.00 2006-12-20 08:19:14.908 354 18152.66 66.08 52690.01 88888.00 2006-12-20 08:19:15.408 354 18152.88 66.08 52689.99 88888.00 2006-12-20 08:19:15.908 354 18152.65 66.13 52689.98 88888.00 2006-12-20 08:19:16.408 354 18152.33 66.20 52690.00 88888.00 2006-12-20 08:19:16.908 354 18152.20 66.21 52690.03 88888.00 2006-12-20 08:19:17.408 354 18151.99 66.26 52690.01 88888.00 2006-12-20 08:19:17.908 354 18152.07 66.34 52689.91 88888.00 2006-12-20 08:19:18.408 354 18152.24 66.32 52689.82 88888.00 2006-12-20 08:19:18.908 354 18152.07 66.32 52689.90 88888.00 2006-12-20 08:19:19.408 354 18151.98 66.36 52689.89 88888.00 2006-12-20 08:19:19.908 354 18151.95 66.41 52689.85 88888.00 2006-12-20 08:19:20.408 354 18152.00 66.38 52689.83 88888.00 2006-12-20 08:19:20.908 354 18152.08 66.35 52689.80 88888.00 2006-12-20 08:19:21.408 354 18152.09 66.34 52689.68 88888.00 2006-12-20 08:19:21.908 354 18152.06 66.29 52689.76 88888.00 2006-12-20 08:19:22.408 354 18152.04 66.26 52689.89 88888.00 2006-12-20 08:19:22.908 354 18152.09 66.32 52689.84 88888.00 2006-12-20 08:19:23.408 354 18152.02 66.40 52689.88 88888.00 2006-12-20 08:19:23.908 354 18152.12 66.34 52689.97 88888.00 2006-12-20 08:19:24.408 354 18152.18 66.39 52689.80 88888.00 2006-12-20 08:19:24.908 354 18152.09 66.35 52689.72 88888.00 2006-12-20 08:19:25.408 354 18152.21 66.35 52689.66 88888.00 2006-12-20 08:19:25.908 354 18152.19 66.33 52689.80 88888.00 2006-12-20 08:19:26.408 354 18152.25 66.39 52689.85 88888.00 2006-12-20 08:19:26.908 354 18152.24 66.47 52689.70 88888.00 2006-12-20 08:19:27.408 354 18152.20 66.49 52689.64 88888.00 2006-12-20 08:19:27.908 354 18152.12 66.48 52689.77 88888.00 2006-12-20 08:19:28.408 354 18152.20 66.52 52689.77 88888.00 2006-12-20 08:19:28.908 354 18152.25 66.56 52689.78 88888.00 2006-12-20 08:19:29.408 354 18152.15 66.56 52689.66 88888.00 2006-12-20 08:19:29.908 354 18152.28 66.70 52689.52 88888.00 2006-12-20 08:19:30.408 354 18152.31 66.71 52689.60 88888.00 2006-12-20 08:19:30.908 354 18152.30 66.70 52689.65 88888.00 2006-12-20 08:19:31.408 354 18152.30 66.67 52689.59 88888.00 2006-12-20 08:19:31.908 354 18152.40 66.72 52689.67 88888.00 2006-12-20 08:19:32.408 354 18152.51 66.72 52689.65 88888.00 2006-12-20 08:19:32.908 354 18152.50 66.71 52689.49 88888.00 2006-12-20 08:19:33.408 354 18152.44 66.75 52689.44 88888.00 2006-12-20 08:19:33.908 354 18152.44 66.72 52689.51 88888.00 2006-12-20 08:19:34.408 354 18152.55 66.75 52689.47 88888.00 2006-12-20 08:19:34.908 354 18152.56 66.76 52689.59 88888.00 2006-12-20 08:19:35.408 354 18152.50 66.79 52689.56 88888.00 2006-12-20 08:19:35.908 354 18152.44 66.76 52689.50 88888.00 2006-12-20 08:19:36.408 354 18152.58 66.79 52689.51 88888.00 2006-12-20 08:19:36.908 354 18152.62 66.81 52689.56 88888.00 2006-12-20 08:19:37.408 354 18152.65 66.83 52689.70 88888.00 2006-12-20 08:19:37.908 354 18152.66 66.94 52689.62 88888.00 2006-12-20 08:19:38.408 354 18152.71 67.04 52689.56 88888.00 2006-12-20 08:19:38.908 354 18152.55 67.04 52689.60 88888.00 2006-12-20 08:19:39.408 354 18152.71 67.03 52689.73 88888.00 2006-12-20 08:19:39.908 354 18152.80 67.09 52689.75 88888.00 2006-12-20 08:19:40.408 354 18152.84 67.16 52689.82 88888.00 2006-12-20 08:19:40.908 354 18152.96 67.14 52689.77 88888.00 2006-12-20 08:19:41.408 354 18152.95 67.20 52689.72 88888.00 2006-12-20 08:19:41.908 354 18153.01 67.31 52689.78 88888.00 2006-12-20 08:19:42.408 354 18153.15 67.31 52689.78 88888.00 2006-12-20 08:19:42.908 354 18153.25 67.31 52689.78 88888.00 2006-12-20 08:19:43.408 354 18153.31 67.37 52689.78 88888.00 2006-12-20 08:19:43.908 354 18153.45 67.22 52689.82 88888.00 2006-12-20 08:19:44.408 354 18153.41 67.28 52689.84 88888.00 2006-12-20 08:19:44.908 354 18153.37 67.30 52689.75 88888.00 2006-12-20 08:19:45.408 354 18153.38 67.40 52689.72 88888.00 2006-12-20 08:19:45.908 354 18153.45 67.49 52689.89 88888.00 2006-12-20 08:19:46.408 354 18153.39 67.57 52689.90 88888.00 2006-12-20 08:19:46.908 354 18153.43 67.65 52689.83 88888.00 2006-12-20 08:19:47.408 354 18153.44 67.68 52689.65 88888.00 2006-12-20 08:19:47.908 354 18153.36 67.67 52689.61 88888.00 2006-12-20 08:19:48.408 354 18153.41 67.69 52689.67 88888.00 2006-12-20 08:19:48.908 354 18153.52 67.79 52689.77 88888.00 2006-12-20 08:19:49.408 354 18153.56 67.89 52689.87 88888.00 2006-12-20 08:19:49.908 354 18153.58 67.91 52689.91 88888.00 2006-12-20 08:19:50.408 354 18153.60 67.96 52689.83 88888.00 2006-12-20 08:19:50.908 354 18153.62 67.98 52689.82 88888.00 2006-12-20 08:19:51.408 354 18153.66 68.00 52689.82 88888.00 2006-12-20 08:19:51.908 354 18153.66 68.03 52689.78 88888.00 2006-12-20 08:19:52.408 354 18153.70 68.04 52689.80 88888.00 2006-12-20 08:19:52.908 354 18153.83 68.11 52689.73 88888.00 2006-12-20 08:19:53.408 354 18153.76 68.14 52689.76 88888.00 2006-12-20 08:19:53.908 354 18153.73 68.15 52689.86 88888.00 2006-12-20 08:19:54.408 354 18153.73 68.20 52689.96 88888.00 2006-12-20 08:19:54.908 354 18153.73 68.17 52689.89 88888.00 2006-12-20 08:19:55.405 354 18153.72 68.22 52689.97 88888.00 2006-12-20 08:19:55.905 354 18153.78 68.20 52689.86 88888.00 2006-12-20 08:19:56.405 354 18153.72 68.21 52689.80 88888.00 2006-12-20 08:19:56.905 354 18153.78 68.16 52689.79 88888.00 2006-12-20 08:19:57.405 354 18153.87 68.20 52689.73 88888.00 2006-12-20 08:19:57.905 354 18153.74 68.16 52689.72 88888.00 2006-12-20 08:19:58.405 354 18153.60 68.13 52689.67 88888.00 2006-12-20 08:19:58.905 354 18153.58 68.14 52689.61 88888.00 2006-12-20 08:19:59.405 354 18153.66 68.12 52689.68 88888.00 2006-12-20 08:19:59.905 354 18153.71 68.14 52689.73 88888.00 2006-12-20 08:20:00.405 354 18153.87 68.24 52689.64 88888.00 2006-12-20 08:20:00.905 354 18153.83 68.34 52689.55 88888.00 2006-12-20 08:20:01.405 354 18153.90 68.38 52689.61 88888.00 2006-12-20 08:20:01.905 354 18153.93 68.37 52689.61 88888.00 2006-12-20 08:20:02.405 354 18153.92 68.39 52689.52 88888.00 2006-12-20 08:20:02.905 354 18153.92 68.35 52689.52 88888.00 2006-12-20 08:20:03.405 354 18153.98 68.41 52689.64 88888.00 2006-12-20 08:20:03.905 354 18153.93 68.40 52689.65 88888.00 2006-12-20 08:20:04.405 354 18154.03 68.43 52689.67 88888.00 2006-12-20 08:20:04.905 354 18153.94 68.46 52689.63 88888.00 2006-12-20 08:20:05.405 354 18153.96 68.51 52689.70 88888.00 2006-12-20 08:20:05.905 354 18154.02 68.55 52689.72 88888.00 2006-12-20 08:20:06.405 354 18153.97 68.58 52689.76 88888.00 2006-12-20 08:20:06.905 354 18154.03 68.63 52689.75 88888.00 2006-12-20 08:20:07.405 354 18153.94 68.62 52689.73 88888.00 2006-12-20 08:20:07.905 354 18153.98 68.72 52689.56 88888.00 2006-12-20 08:20:08.405 354 18153.97 68.73 52689.60 88888.00 2006-12-20 08:20:08.905 354 18153.98 68.72 52689.67 88888.00 2006-12-20 08:20:09.405 354 18153.96 68.69 52689.63 88888.00 2006-12-20 08:20:09.905 354 18154.04 68.73 52689.55 88888.00 2006-12-20 08:20:10.405 354 18153.94 68.89 52689.61 88888.00 2006-12-20 08:20:10.905 354 18153.85 68.86 52689.61 88888.00 2006-12-20 08:20:11.405 354 18153.90 68.73 52689.60 88888.00 2006-12-20 08:20:11.905 354 18153.87 68.75 52689.60 88888.00 2006-12-20 08:20:12.405 354 18153.80 68.79 52689.56 88888.00 2006-12-20 08:20:12.905 354 18153.81 68.83 52689.58 88888.00 2006-12-20 08:20:13.405 354 18153.85 68.91 52689.66 88888.00 2006-12-20 08:20:13.905 354 18153.84 68.97 52689.70 88888.00 2006-12-20 08:20:14.405 354 18153.84 69.01 52689.59 88888.00 2006-12-20 08:20:14.905 354 18153.78 69.02 52689.54 88888.00 2006-12-20 08:20:15.405 354 18153.81 69.05 52689.56 88888.00 2006-12-20 08:20:15.905 354 18153.91 69.10 52689.55 88888.00 2006-12-20 08:20:16.405 354 18154.03 69.11 52689.48 88888.00 2006-12-20 08:20:16.905 354 18154.07 69.09 52689.43 88888.00 2006-12-20 08:20:17.405 354 18154.26 69.04 52689.45 88888.00 2006-12-20 08:20:17.905 354 18154.46 69.11 52689.56 88888.00 2006-12-20 08:20:18.405 354 18154.27 69.10 52689.50 88888.00 2006-12-20 08:20:18.905 354 18154.23 69.06 52689.49 88888.00 2006-12-20 08:20:19.405 354 18154.25 68.96 52689.39 88888.00 2006-12-20 08:20:19.905 354 18154.23 69.02 52689.39 88888.00 2006-12-20 08:20:20.405 354 18154.27 68.99 52689.30 88888.00 2006-12-20 08:20:20.905 354 18154.42 69.00 52689.35 88888.00 2006-12-20 08:20:21.405 354 18154.43 69.09 52689.36 88888.00 2006-12-20 08:20:21.905 354 18154.51 69.10 52689.35 88888.00 2006-12-20 08:20:22.405 354 18154.68 69.13 52689.24 88888.00 2006-12-20 08:20:22.905 354 18154.77 69.13 52689.26 88888.00 2006-12-20 08:20:23.405 354 18154.66 69.12 52689.29 88888.00 2006-12-20 08:20:23.905 354 18154.54 69.03 52689.26 88888.00 2006-12-20 08:20:24.405 354 18154.61 69.03 52689.16 88888.00 2006-12-20 08:20:24.905 354 18154.59 69.09 52689.13 88888.00 2006-12-20 08:20:25.405 354 18154.69 69.13 52689.14 88888.00 2006-12-20 08:20:25.905 354 18154.80 69.12 52689.03 88888.00 2006-12-20 08:20:26.405 354 18154.92 69.20 52689.00 88888.00 2006-12-20 08:20:26.905 354 18154.99 69.13 52689.04 88888.00 2006-12-20 08:20:27.405 354 18154.89 68.99 52689.05 88888.00 2006-12-20 08:20:27.905 354 18154.86 68.91 52688.95 88888.00 2006-12-20 08:20:28.405 354 18154.93 68.91 52688.92 88888.00 2006-12-20 08:20:28.905 354 18154.95 69.01 52689.01 88888.00 2006-12-20 08:20:29.405 354 18155.03 69.00 52689.07 88888.00 2006-12-20 08:20:29.905 354 18155.02 68.97 52689.13 88888.00 2006-12-20 08:20:30.405 354 18155.03 69.01 52689.09 88888.00 2006-12-20 08:20:30.905 354 18154.99 68.96 52689.01 88888.00 2006-12-20 08:20:31.405 354 18154.86 69.05 52689.04 88888.00 2006-12-20 08:20:31.905 354 18154.95 69.08 52689.01 88888.00 2006-12-20 08:20:32.405 354 18154.95 69.07 52689.13 88888.00 2006-12-20 08:20:32.905 354 18154.97 69.11 52689.20 88888.00 2006-12-20 08:20:33.405 354 18155.08 69.18 52689.26 88888.00 2006-12-20 08:20:33.905 354 18155.06 69.20 52689.30 88888.00 2006-12-20 08:20:34.405 354 18155.03 69.17 52689.21 88888.00 2006-12-20 08:20:34.905 354 18155.05 69.15 52689.18 88888.00 2006-12-20 08:20:35.405 354 18155.11 69.21 52689.17 88888.00 2006-12-20 08:20:35.905 354 18155.08 69.21 52689.13 88888.00 2006-12-20 08:20:36.405 354 18155.06 69.22 52689.08 88888.00 2006-12-20 08:20:36.905 354 18155.06 69.19 52689.04 88888.00 2006-12-20 08:20:37.405 354 18155.14 69.19 52689.02 88888.00 2006-12-20 08:20:37.905 354 18155.16 69.23 52689.03 88888.00 2006-12-20 08:20:38.405 354 18155.34 69.23 52689.17 88888.00 2006-12-20 08:20:38.905 354 18155.40 69.31 52689.21 88888.00 2006-12-20 08:20:39.405 354 18155.36 69.36 52689.20 88888.00 2006-12-20 08:20:39.905 354 18155.18 69.40 52689.20 88888.00 2006-12-20 08:20:40.405 354 18155.17 69.41 52689.15 88888.00 2006-12-20 08:20:40.905 354 18155.12 69.46 52689.13 88888.00 2006-12-20 08:20:41.405 354 18155.15 69.46 52689.19 88888.00 2006-12-20 08:20:41.905 354 18155.35 69.52 52689.14 88888.00 2006-12-20 08:20:42.405 354 18155.40 69.56 52689.04 88888.00 2006-12-20 08:20:42.905 354 18155.43 69.55 52689.04 88888.00 2006-12-20 08:20:43.405 354 18155.38 69.59 52689.01 88888.00 2006-12-20 08:20:43.905 354 18155.43 69.63 52689.03 88888.00 2006-12-20 08:20:44.405 354 18155.40 69.68 52689.07 88888.00 2006-12-20 08:20:44.905 354 18155.42 69.69 52689.00 88888.00 2006-12-20 08:20:45.405 354 18155.51 69.74 52688.95 88888.00 2006-12-20 08:20:45.905 354 18155.54 69.68 52688.87 88888.00 2006-12-20 08:20:46.405 354 18155.29 69.70 52688.75 88888.00 2006-12-20 08:20:46.905 354 18155.19 69.74 52688.73 88888.00 2006-12-20 08:20:47.405 354 18155.08 69.71 52688.78 88888.00 2006-12-20 08:20:47.905 354 18155.06 69.67 52688.70 88888.00 2006-12-20 08:20:48.405 354 18155.05 69.66 52688.64 88888.00 2006-12-20 08:20:48.905 354 18155.26 69.68 52688.74 88888.00 2006-12-20 08:20:49.405 354 18155.38 69.72 52688.84 88888.00 2006-12-20 08:20:49.905 354 18155.29 69.74 52688.74 88888.00 2006-12-20 08:20:50.405 354 18155.32 69.73 52688.72 88888.00 2006-12-20 08:20:50.905 354 18155.27 69.68 52688.81 88888.00 2006-12-20 08:20:51.405 354 18155.19 69.70 52688.69 88888.00 2006-12-20 08:20:51.905 354 18155.12 69.74 52688.58 88888.00 2006-12-20 08:20:52.405 354 18155.22 69.66 52688.56 88888.00 2006-12-20 08:20:52.905 354 18155.19 69.64 52688.49 88888.00 2006-12-20 08:20:53.405 354 18155.30 69.66 52688.51 88888.00 2006-12-20 08:20:53.905 354 18155.23 69.68 52688.47 88888.00 2006-12-20 08:20:54.405 354 18155.21 69.67 52688.40 88888.00 2006-12-20 08:20:54.905 354 18155.14 69.57 52688.35 88888.00 2006-12-20 08:20:55.405 354 18155.01 69.62 52688.39 88888.00 2006-12-20 08:20:55.905 354 18154.93 69.67 52688.39 88888.00 2006-12-20 08:20:56.405 354 18155.01 69.59 52688.43 88888.00 2006-12-20 08:20:56.905 354 18155.00 69.66 52688.38 88888.00 2006-12-20 08:20:57.405 354 18154.95 69.68 52688.24 88888.00 2006-12-20 08:20:57.905 354 18154.93 69.64 52688.37 88888.00 2006-12-20 08:20:58.405 354 18154.88 69.67 52688.35 88888.00 2006-12-20 08:20:58.905 354 18154.82 69.71 52688.24 88888.00 2006-12-20 08:20:59.405 354 18154.77 69.68 52688.22 88888.00 2006-12-20 08:20:59.905 354 18154.75 69.63 52688.28 88888.00 2006-12-20 08:21:00.405 354 18154.80 69.69 52688.38 88888.00 2006-12-20 08:21:00.905 354 18154.73 69.67 52688.22 88888.00 2006-12-20 08:21:01.405 354 18154.68 69.65 52688.08 88888.00 2006-12-20 08:21:01.905 354 18154.78 69.64 52688.02 88888.00 2006-12-20 08:21:02.405 354 18154.88 69.68 52688.06 88888.00 2006-12-20 08:21:02.905 354 18154.84 69.65 52688.15 88888.00 2006-12-20 08:21:03.405 354 18154.79 69.54 52688.22 88888.00 2006-12-20 08:21:03.905 354 18154.91 69.59 52688.23 88888.00 2006-12-20 08:21:04.405 354 18154.78 69.67 52688.22 88888.00 2006-12-20 08:21:04.905 354 18154.71 69.74 52688.10 88888.00 2006-12-20 08:21:05.405 354 18154.51 69.78 52688.00 88888.00 2006-12-20 08:21:05.905 354 18154.46 69.85 52688.09 88888.00 2006-12-20 08:21:06.405 354 18154.57 69.88 52687.96 88888.00 2006-12-20 08:21:06.905 354 18154.56 69.96 52688.02 88888.00 2006-12-20 08:21:07.405 354 18154.47 70.04 52688.11 88888.00 2006-12-20 08:21:07.905 354 18154.48 70.07 52688.01 88888.00 2006-12-20 08:21:08.405 354 18154.48 70.05 52688.08 88888.00 2006-12-20 08:21:08.905 354 18154.36 70.05 52688.10 88888.00 2006-12-20 08:21:09.405 354 18154.38 70.07 52688.04 88888.00 2006-12-20 08:21:09.905 354 18154.39 70.08 52688.01 88888.00 2006-12-20 08:21:10.405 354 18154.30 70.16 52687.96 88888.00 2006-12-20 08:21:10.905 354 18154.27 70.13 52687.97 88888.00 2006-12-20 08:21:11.405 354 18154.14 70.14 52687.99 88888.00 2006-12-20 08:21:11.905 354 18154.14 70.16 52688.02 88888.00 2006-12-20 08:21:12.405 354 18154.10 70.19 52687.98 88888.00 2006-12-20 08:21:12.905 354 18154.01 70.26 52687.98 88888.00 2006-12-20 08:21:13.405 354 18153.88 70.31 52687.92 88888.00 2006-12-20 08:21:13.905 354 18153.83 70.24 52687.89 88888.00 2006-12-20 08:21:14.405 354 18153.75 70.24 52687.90 88888.00 2006-12-20 08:21:14.905 354 18153.77 70.32 52687.91 88888.00 2006-12-20 08:21:15.405 354 18153.77 70.34 52687.78 88888.00 2006-12-20 08:21:15.905 354 18153.76 70.34 52687.78 88888.00 2006-12-20 08:21:16.405 354 18153.61 70.44 52687.77 88888.00 2006-12-20 08:21:16.905 354 18153.61 70.49 52687.78 88888.00 2006-12-20 08:21:17.405 354 18153.74 70.46 52687.66 88888.00 2006-12-20 08:21:17.905 354 18153.72 70.51 52687.57 88888.00 2006-12-20 08:21:18.405 354 18153.75 70.52 52687.58 88888.00 2006-12-20 08:21:18.905 354 18153.88 70.47 52687.56 88888.00 2006-12-20 08:21:19.405 354 18153.85 70.48 52687.64 88888.00 2006-12-20 08:21:19.905 354 18153.84 70.55 52687.67 88888.00 2006-12-20 08:21:20.405 354 18153.85 70.48 52687.58 88888.00 2006-12-20 08:21:20.905 354 18153.81 70.46 52687.52 88888.00 2006-12-20 08:21:21.405 354 18153.88 70.47 52687.47 88888.00 2006-12-20 08:21:21.905 354 18153.99 70.46 52687.39 88888.00 2006-12-20 08:21:22.405 354 18153.99 70.40 52687.42 88888.00 2006-12-20 08:21:22.905 354 18154.01 70.39 52687.31 88888.00 2006-12-20 08:21:23.405 354 18153.96 70.46 52687.28 88888.00 2006-12-20 08:21:23.905 354 18153.86 70.47 52687.29 88888.00 2006-12-20 08:21:24.405 354 18153.74 70.44 52687.24 88888.00 2006-12-20 08:21:24.905 354 18153.77 70.45 52687.13 88888.00 2006-12-20 08:21:25.405 354 18153.73 70.47 52687.18 88888.00 2006-12-20 08:21:25.905 354 18153.80 70.36 52687.13 88888.00 2006-12-20 08:21:26.405 354 18153.90 70.33 52687.15 88888.00 2006-12-20 08:21:26.905 354 18154.09 70.32 52687.16 88888.00 2006-12-20 08:21:27.405 354 18154.10 70.35 52687.13 88888.00 2006-12-20 08:21:27.905 354 18154.18 70.37 52687.01 88888.00 2006-12-20 08:21:28.405 354 18154.30 70.43 52687.08 88888.00 2006-12-20 08:21:28.905 354 18154.40 70.46 52687.13 88888.00 2006-12-20 08:21:29.405 354 18154.30 70.49 52687.21 88888.00 2006-12-20 08:21:29.905 354 18154.30 70.56 52687.13 88888.00 2006-12-20 08:21:30.405 354 18154.37 70.54 52687.17 88888.00 2006-12-20 08:21:30.905 354 18154.52 70.56 52687.17 88888.00 2006-12-20 08:21:31.405 354 18154.50 70.62 52687.11 88888.00 2006-12-20 08:21:31.905 354 18154.53 70.66 52687.07 88888.00 2006-12-20 08:21:32.405 354 18154.45 70.68 52686.98 88888.00 2006-12-20 08:21:32.905 354 18154.52 70.68 52687.08 88888.00 2006-12-20 08:21:33.405 354 18154.50 70.70 52687.11 88888.00 2006-12-20 08:21:33.905 354 18154.62 70.78 52687.18 88888.00 2006-12-20 08:21:34.405 354 18154.72 70.82 52687.22 88888.00 2006-12-20 08:21:34.905 354 18154.82 70.85 52687.28 88888.00 2006-12-20 08:21:35.405 354 18154.80 71.03 52687.32 88888.00 2006-12-20 08:21:35.905 354 18154.90 71.13 52687.33 88888.00 2006-12-20 08:21:36.405 354 18155.05 71.15 52687.31 88888.00 2006-12-20 08:21:36.905 354 18154.97 71.16 52687.24 88888.00 2006-12-20 08:21:37.405 354 18154.97 71.14 52687.30 88888.00 2006-12-20 08:21:37.905 354 18155.08 71.20 52687.32 88888.00 2006-12-20 08:21:38.405 354 18155.21 71.28 52687.39 88888.00 2006-12-20 08:21:38.905 354 18155.17 71.32 52687.44 88888.00 2006-12-20 08:21:39.405 354 18155.16 71.45 52687.53 88888.00 2006-12-20 08:21:39.905 354 18155.08 71.55 52687.40 88888.00 2006-12-20 08:21:40.405 354 18154.92 71.62 52687.47 88888.00 2006-12-20 08:21:40.905 354 18155.04 71.69 52687.52 88888.00 2006-12-20 08:21:41.405 354 18155.21 71.80 52687.51 88888.00 2006-12-20 08:21:41.905 354 18155.04 71.82 52687.40 88888.00 2006-12-20 08:21:42.405 354 18155.11 71.75 52687.39 88888.00 2006-12-20 08:21:42.905 354 18155.14 71.84 52687.47 88888.00 2006-12-20 08:21:43.405 354 18155.33 71.96 52687.42 88888.00 2006-12-20 08:21:43.905 354 18155.23 72.01 52687.42 88888.00 2006-12-20 08:21:44.405 354 18155.11 72.07 52687.46 88888.00 2006-12-20 08:21:44.905 354 18155.25 72.14 52687.48 88888.00 2006-12-20 08:21:45.405 354 18155.23 72.20 52687.47 88888.00 2006-12-20 08:21:45.905 354 18155.28 72.22 52687.44 88888.00 2006-12-20 08:21:46.405 354 18155.38 72.29 52687.40 88888.00 2006-12-20 08:21:46.905 354 18155.45 72.31 52687.41 88888.00 2006-12-20 08:21:47.405 354 18155.46 72.35 52687.40 88888.00 2006-12-20 08:21:47.905 354 18155.46 72.33 52687.38 88888.00 2006-12-20 08:21:48.405 354 18155.48 72.41 52687.41 88888.00 2006-12-20 08:21:48.905 354 18155.54 72.46 52687.33 88888.00 2006-12-20 08:21:49.405 354 18155.64 72.45 52687.26 88888.00 2006-12-20 08:21:49.905 354 18155.67 72.52 52687.27 88888.00 2006-12-20 08:21:50.405 354 18155.68 72.54 52687.36 88888.00 2006-12-20 08:21:50.905 354 18155.66 72.55 52687.40 88888.00 2006-12-20 08:21:51.405 354 18155.75 72.53 52687.52 88888.00 2006-12-20 08:21:51.905 354 18155.87 72.55 52687.61 88888.00 2006-12-20 08:21:52.405 354 18155.87 72.56 52687.54 88888.00 2006-12-20 08:21:52.905 354 18155.92 72.57 52687.48 88888.00 2006-12-20 08:21:53.405 354 18155.97 72.55 52687.39 88888.00 2006-12-20 08:21:53.905 354 18155.93 72.64 52687.26 88888.00 2006-12-20 08:21:54.405 354 18155.98 72.66 52687.20 88888.00 2006-12-20 08:21:54.905 354 18156.13 72.70 52687.20 88888.00 2006-12-20 08:21:55.405 354 18156.15 72.67 52687.09 88888.00 2006-12-20 08:21:55.905 354 18156.11 72.66 52687.08 88888.00 2006-12-20 08:21:56.405 354 18156.10 72.74 52687.05 88888.00 2006-12-20 08:21:56.905 354 18156.15 72.76 52687.16 88888.00 2006-12-20 08:21:57.405 354 18156.23 72.70 52687.16 88888.00 2006-12-20 08:21:57.905 354 18156.27 72.68 52687.19 88888.00 2006-12-20 08:21:58.405 354 18156.29 72.67 52687.10 88888.00 2006-12-20 08:21:58.905 354 18156.40 72.68 52687.16 88888.00 2006-12-20 08:21:59.405 354 18156.49 72.64 52687.03 88888.00 2006-12-20 08:21:59.905 354 18156.48 72.64 52686.96 88888.00 2006-12-20 08:22:00.405 354 18156.42 72.70 52686.96 88888.00 2006-12-20 08:22:00.905 354 18156.49 72.75 52687.01 88888.00 2006-12-20 08:22:01.405 354 18156.53 72.68 52687.07 88888.00 2006-12-20 08:22:01.905 354 18156.60 72.71 52687.00 88888.00 2006-12-20 08:22:02.405 354 18156.79 72.77 52687.05 88888.00 2006-12-20 08:22:02.905 354 18156.80 72.77 52687.20 88888.00 2006-12-20 08:22:03.405 354 18156.60 72.79 52687.22 88888.00 2006-12-20 08:22:03.905 354 18156.66 72.78 52687.29 88888.00 2006-12-20 08:22:04.405 354 18156.78 72.79 52687.19 88888.00 2006-12-20 08:22:04.905 354 18156.94 72.78 52687.16 88888.00 2006-12-20 08:22:05.405 354 18156.99 72.82 52687.09 88888.00 2006-12-20 08:22:05.905 354 18157.07 72.81 52687.20 88888.00 2006-12-20 08:22:06.405 354 18157.17 72.85 52687.22 88888.00 2006-12-20 08:22:06.905 354 18157.21 72.88 52687.29 88888.00 2006-12-20 08:22:07.405 354 18157.29 72.86 52687.28 88888.00 2006-12-20 08:22:07.905 354 18157.30 72.92 52687.33 88888.00 2006-12-20 08:22:08.405 354 18157.33 72.95 52687.38 88888.00 2006-12-20 08:22:08.905 354 18157.45 72.85 52687.40 88888.00 2006-12-20 08:22:09.405 354 18157.61 72.89 52687.40 88888.00 2006-12-20 08:22:09.905 354 18157.69 72.87 52687.26 88888.00 2006-12-20 08:22:10.405 354 18157.71 72.94 52687.21 88888.00 2006-12-20 08:22:10.905 354 18157.84 73.06 52687.21 88888.00 2006-12-20 08:22:11.405 354 18157.84 73.22 52687.29 88888.00 2006-12-20 08:22:11.905 354 18157.83 73.25 52687.38 88888.00 2006-12-20 08:22:12.405 354 18157.89 73.33 52687.41 88888.00 2006-12-20 08:22:12.905 354 18157.84 73.36 52687.38 88888.00 2006-12-20 08:22:13.405 354 18157.90 73.38 52687.34 88888.00 2006-12-20 08:22:13.905 354 18158.05 73.43 52687.39 88888.00 2006-12-20 08:22:14.405 354 18158.07 73.57 52687.47 88888.00 2006-12-20 08:22:14.905 354 18158.15 73.59 52687.46 88888.00 2006-12-20 08:22:15.405 354 18158.19 73.56 52687.50 88888.00 2006-12-20 08:22:15.905 354 18158.19 73.64 52687.48 88888.00 2006-12-20 08:22:16.405 354 18158.19 73.62 52687.56 88888.00 2006-12-20 08:22:16.905 354 18158.22 73.67 52687.55 88888.00 2006-12-20 08:22:17.405 354 18158.26 73.74 52687.59 88888.00 2006-12-20 08:22:17.905 354 18158.32 73.80 52687.76 88888.00 2006-12-20 08:22:18.405 354 18158.44 73.82 52687.86 88888.00 2006-12-20 08:22:18.905 354 18158.47 73.85 52687.74 88888.00 2006-12-20 08:22:19.405 354 18158.55 73.91 52687.55 88888.00 2006-12-20 08:22:19.905 354 18158.57 73.95 52687.54 88888.00 2006-12-20 08:22:20.405 354 18158.58 74.10 52687.61 88888.00 2006-12-20 08:22:20.905 354 18158.53 74.18 52687.61 88888.00 2006-12-20 08:22:21.405 354 18158.52 74.30 52687.55 88888.00 2006-12-20 08:22:21.905 354 18158.53 74.33 52687.56 88888.00 2006-12-20 08:22:22.405 354 18158.49 74.31 52687.61 88888.00 2006-12-20 08:22:22.905 354 18158.50 74.31 52687.71 88888.00 2006-12-20 08:22:23.405 354 18158.53 74.39 52687.78 88888.00 2006-12-20 08:22:23.905 354 18158.65 74.47 52687.86 88888.00 2006-12-20 08:22:24.405 354 18158.77 74.58 52687.89 88888.00 2006-12-20 08:22:24.905 354 18158.77 74.70 52687.98 88888.00 2006-12-20 08:22:25.405 354 18158.74 74.74 52687.93 88888.00 2006-12-20 08:22:25.905 354 18158.70 74.77 52687.85 88888.00 2006-12-20 08:22:26.405 354 18158.86 74.90 52687.93 88888.00 2006-12-20 08:22:26.905 354 18158.87 74.95 52687.90 88888.00 2006-12-20 08:22:27.405 354 18158.96 75.00 52687.93 88888.00 2006-12-20 08:22:27.905 354 18158.92 75.05 52687.97 88888.00 2006-12-20 08:22:28.405 354 18159.05 75.18 52687.97 88888.00 2006-12-20 08:22:28.905 354 18159.16 75.19 52687.96 88888.00 2006-12-20 08:22:29.405 354 18159.10 75.31 52688.12 88888.00 2006-12-20 08:22:29.905 354 18159.13 75.41 52688.08 88888.00 2006-12-20 08:22:30.405 354 18159.13 75.45 52687.97 88888.00 2006-12-20 08:22:30.905 354 18159.21 75.47 52687.98 88888.00 2006-12-20 08:22:31.405 354 18159.18 75.53 52687.89 88888.00 2006-12-20 08:22:31.905 354 18159.20 75.59 52687.84 88888.00 2006-12-20 08:22:32.405 354 18159.23 75.59 52687.87 88888.00 2006-12-20 08:22:32.905 354 18159.29 75.64 52687.85 88888.00 2006-12-20 08:22:33.405 354 18159.41 75.72 52687.90 88888.00 2006-12-20 08:22:33.905 354 18159.57 75.77 52687.99 88888.00 2006-12-20 08:22:34.405 354 18159.63 75.79 52688.03 88888.00 2006-12-20 08:22:34.905 354 18159.55 75.83 52688.05 88888.00 2006-12-20 08:22:35.405 354 18159.57 75.92 52688.16 88888.00 2006-12-20 08:22:35.905 354 18159.61 76.06 52688.06 88888.00 2006-12-20 08:22:36.405 354 18159.70 76.09 52687.97 88888.00 2006-12-20 08:22:36.905 354 18159.82 76.11 52688.04 88888.00 2006-12-20 08:22:37.405 354 18159.86 76.22 52688.19 88888.00 2006-12-20 08:22:37.905 354 18159.86 76.22 52688.22 88888.00 2006-12-20 08:22:38.405 354 18159.90 76.22 52688.19 88888.00 2006-12-20 08:22:38.905 354 18160.02 76.29 52688.20 88888.00 2006-12-20 08:22:39.405 354 18160.21 76.31 52688.24 88888.00 2006-12-20 08:22:39.905 354 18160.35 76.34 52688.23 88888.00 2006-12-20 08:22:40.405 354 18160.31 76.43 52688.12 88888.00 2006-12-20 08:22:40.905 354 18160.31 76.46 52688.10 88888.00 2006-12-20 08:22:41.405 354 18160.35 76.43 52688.17 88888.00 2006-12-20 08:22:41.905 354 18160.38 76.49 52688.13 88888.00 2006-12-20 08:22:42.405 354 18160.46 76.54 52688.21 88888.00 2006-12-20 08:22:42.905 354 18160.58 76.55 52688.31 88888.00 2006-12-20 08:22:43.405 354 18160.68 76.58 52688.36 88888.00 2006-12-20 08:22:43.905 354 18160.75 76.59 52688.37 88888.00 2006-12-20 08:22:44.405 354 18160.73 76.61 52688.38 88888.00 2006-12-20 08:22:44.905 354 18160.76 76.66 52688.44 88888.00 2006-12-20 08:22:45.405 354 18160.87 76.68 52688.49 88888.00 2006-12-20 08:22:45.905 354 18160.89 76.67 52688.50 88888.00 2006-12-20 08:22:46.405 354 18161.07 76.70 52688.51 88888.00 2006-12-20 08:22:46.905 354 18161.23 76.80 52688.45 88888.00 2006-12-20 08:22:47.405 354 18161.29 76.83 52688.50 88888.00 2006-12-20 08:22:47.905 354 18161.22 76.84 52688.46 88888.00 2006-12-20 08:22:48.405 354 18161.29 76.83 52688.39 88888.00 2006-12-20 08:22:48.905 354 18161.45 76.76 52688.45 88888.00 2006-12-20 08:22:49.405 354 18161.42 76.82 52688.49 88888.00 2006-12-20 08:22:49.905 354 18161.48 76.89 52688.54 88888.00 2006-12-20 08:22:50.405 354 18161.46 76.96 52688.57 88888.00 2006-12-20 08:22:50.905 354 18161.35 76.90 52688.58 88888.00 2006-12-20 08:22:51.405 354 18161.53 76.88 52688.75 88888.00 2006-12-20 08:22:51.905 354 18161.65 76.96 52688.69 88888.00 2006-12-20 08:22:52.405 354 18161.73 77.01 52688.55 88888.00 2006-12-20 08:22:52.905 354 18161.87 77.06 52688.43 88888.00 2006-12-20 08:22:53.405 354 18161.91 77.05 52688.54 88888.00 2006-12-20 08:22:53.905 354 18161.84 77.05 52688.63 88888.00 2006-12-20 08:22:54.405 354 18161.87 77.08 52688.62 88888.00 2006-12-20 08:22:54.905 354 18162.02 77.09 52688.60 88888.00 2006-12-20 08:22:55.405 354 18162.07 77.04 52688.64 88888.00 2006-12-20 08:22:55.905 354 18162.32 77.05 52688.75 88888.00 2006-12-20 08:22:56.405 354 18162.45 77.12 52688.77 88888.00 2006-12-20 08:22:56.905 354 18162.48 77.13 52688.69 88888.00 2006-12-20 08:22:57.405 354 18162.56 77.15 52688.68 88888.00 2006-12-20 08:22:57.905 354 18162.63 77.13 52688.78 88888.00 2006-12-20 08:22:58.405 354 18162.74 76.99 52688.79 88888.00 2006-12-20 08:22:58.905 354 18162.75 76.91 52688.79 88888.00 2006-12-20 08:22:59.405 354 18162.77 77.00 52688.80 88888.00 2006-12-20 08:22:59.905 354 18162.84 77.06 52688.78 88888.00 2006-12-20 08:23:00.405 354 18162.94 77.17 52688.69 88888.00 2006-12-20 08:23:00.905 354 18162.99 77.21 52688.67 88888.00 2006-12-20 08:23:01.405 354 18162.97 77.25 52688.72 88888.00 2006-12-20 08:23:01.905 354 18163.09 77.20 52688.86 88888.00 2006-12-20 08:23:02.405 354 18163.26 77.21 52688.97 88888.00 2006-12-20 08:23:02.905 354 18163.21 77.24 52688.98 88888.00 2006-12-20 08:23:03.405 354 18163.18 77.28 52689.02 88888.00 2006-12-20 08:23:03.905 354 18163.25 77.28 52688.95 88888.00 2006-12-20 08:23:04.405 354 18163.31 77.22 52688.86 88888.00 2006-12-20 08:23:04.905 354 18163.26 77.13 52688.78 88888.00 2006-12-20 08:23:05.405 354 18163.30 77.10 52688.72 88888.00 2006-12-20 08:23:05.905 354 18163.48 77.02 52688.68 88888.00 2006-12-20 08:23:06.405 354 18163.51 77.07 52688.74 88888.00 2006-12-20 08:23:06.905 354 18163.53 77.14 52688.77 88888.00 2006-12-20 08:23:07.405 354 18163.65 77.13 52688.80 88888.00 2006-12-20 08:23:07.905 354 18163.73 77.15 52688.87 88888.00 2006-12-20 08:23:08.405 354 18163.90 77.14 52688.89 88888.00 2006-12-20 08:23:08.905 354 18163.82 77.20 52688.98 88888.00 2006-12-20 08:23:09.405 354 18163.87 77.24 52688.97 88888.00 2006-12-20 08:23:09.905 354 18163.96 77.26 52689.04 88888.00 2006-12-20 08:23:10.405 354 18163.97 77.23 52689.19 88888.00 2006-12-20 08:23:10.905 354 18163.92 77.28 52689.20 88888.00 2006-12-20 08:23:11.405 354 18164.06 77.32 52689.27 88888.00 2006-12-20 08:23:11.905 354 18164.14 77.33 52689.21 88888.00 2006-12-20 08:23:12.405 354 18164.14 77.40 52689.30 88888.00 2006-12-20 08:23:12.905 354 18164.19 77.46 52689.41 88888.00 2006-12-20 08:23:13.405 354 18164.36 77.45 52689.30 88888.00 2006-12-20 08:23:13.905 354 18164.53 77.50 52689.30 88888.00 2006-12-20 08:23:14.405 354 18164.53 77.53 52689.36 88888.00 2006-12-20 08:23:14.905 354 18164.53 77.51 52689.55 88888.00 2006-12-20 08:23:15.405 354 18164.57 77.61 52689.53 88888.00 2006-12-20 08:23:15.905 354 18164.67 77.69 52689.65 88888.00 2006-12-20 08:23:16.405 354 18164.67 77.74 52689.75 88888.00 2006-12-20 08:23:16.905 354 18164.76 77.68 52689.63 88888.00 2006-12-20 08:23:17.405 354 18164.90 77.67 52689.53 88888.00 2006-12-20 08:23:17.905 354 18165.01 77.77 52689.48 88888.00 2006-12-20 08:23:18.405 354 18165.06 77.81 52689.51 88888.00 2006-12-20 08:23:18.905 354 18165.05 77.94 52689.68 88888.00 2006-12-20 08:23:19.405 354 18165.10 77.86 52689.73 88888.00 2006-12-20 08:23:19.905 354 18165.15 77.79 52689.82 88888.00 2006-12-20 08:23:20.405 354 18165.16 77.80 52689.77 88888.00 2006-12-20 08:23:20.905 354 18165.13 77.87 52689.76 88888.00 2006-12-20 08:23:21.405 354 18165.25 77.89 52689.79 88888.00 2006-12-20 08:23:21.905 354 18165.37 77.91 52689.76 88888.00 2006-12-20 08:23:22.405 354 18165.44 77.91 52689.67 88888.00 2006-12-20 08:23:22.905 354 18165.38 77.95 52689.82 88888.00 2006-12-20 08:23:23.405 354 18165.34 77.95 52689.88 88888.00 2006-12-20 08:23:23.905 354 18165.35 78.01 52689.75 88888.00 2006-12-20 08:23:24.405 354 18165.37 78.05 52689.70 88888.00 2006-12-20 08:23:24.905 354 18165.52 78.05 52689.91 88888.00 2006-12-20 08:23:25.405 354 18165.53 78.14 52689.96 88888.00 2006-12-20 08:23:25.905 354 18165.53 78.23 52689.94 88888.00 2006-12-20 08:23:26.405 354 18165.55 78.28 52689.98 88888.00 2006-12-20 08:23:26.905 354 18165.54 78.35 52690.05 88888.00 2006-12-20 08:23:27.405 354 18165.68 78.38 52690.10 88888.00 2006-12-20 08:23:27.905 354 18165.88 78.41 52690.05 88888.00 2006-12-20 08:23:28.405 354 18166.00 78.44 52690.11 88888.00 2006-12-20 08:23:28.905 354 18166.01 78.40 52690.10 88888.00 2006-12-20 08:23:29.405 354 18166.18 78.41 52690.18 88888.00 2006-12-20 08:23:29.905 354 18166.22 78.37 52690.13 88888.00 2006-12-20 08:23:30.405 354 18166.15 78.35 52690.02 88888.00 2006-12-20 08:23:30.905 354 18166.10 78.34 52690.05 88888.00 2006-12-20 08:23:31.405 354 18166.05 78.37 52690.14 88888.00 2006-12-20 08:23:31.905 354 18166.10 78.34 52690.12 88888.00 2006-12-20 08:23:32.405 354 18166.21 78.36 52690.18 88888.00 2006-12-20 08:23:32.905 354 18166.23 78.36 52690.20 88888.00 2006-12-20 08:23:33.405 354 18166.28 78.43 52690.23 88888.00 2006-12-20 08:23:33.905 354 18166.42 78.49 52690.24 88888.00 2006-12-20 08:23:34.405 354 18166.44 78.51 52690.26 88888.00 2006-12-20 08:23:34.905 354 18166.47 78.48 52690.31 88888.00 2006-12-20 08:23:35.405 354 18166.56 78.46 52690.26 88888.00 2006-12-20 08:23:35.905 354 18166.54 78.50 52690.16 88888.00 2006-12-20 08:23:36.405 354 18166.48 78.59 52690.18 88888.00 2006-12-20 08:23:36.905 354 18166.59 78.70 52690.23 88888.00 2006-12-20 08:23:37.405 354 18166.63 78.66 52690.21 88888.00 2006-12-20 08:23:37.905 354 18166.56 78.56 52690.17 88888.00 2006-12-20 08:23:38.405 354 18166.58 78.53 52690.14 88888.00 2006-12-20 08:23:38.905 354 18166.62 78.50 52690.17 88888.00 2006-12-20 08:23:39.405 354 18166.61 78.48 52690.22 88888.00 2006-12-20 08:23:39.905 354 18166.73 78.61 52690.28 88888.00 2006-12-20 08:23:40.405 354 18166.81 78.63 52690.18 88888.00 2006-12-20 08:23:40.905 354 18166.91 78.61 52690.14 88888.00 2006-12-20 08:23:41.405 354 18166.87 78.53 52690.19 88888.00 2006-12-20 08:23:41.905 354 18166.91 78.58 52690.22 88888.00 2006-12-20 08:23:42.405 354 18166.95 78.58 52690.23 88888.00 2006-12-20 08:23:42.905 354 18166.90 78.56 52690.29 88888.00 2006-12-20 08:23:43.405 354 18166.96 78.58 52690.32 88888.00 2006-12-20 08:23:43.905 354 18167.15 78.50 52690.36 88888.00 2006-12-20 08:23:44.405 354 18167.11 78.53 52690.40 88888.00 2006-12-20 08:23:44.905 354 18167.02 78.53 52690.41 88888.00 2006-12-20 08:23:45.405 354 18167.10 78.51 52690.38 88888.00 2006-12-20 08:23:45.905 354 18167.15 78.47 52690.30 88888.00 2006-12-20 08:23:46.405 354 18167.22 78.39 52690.32 88888.00 2006-12-20 08:23:46.905 354 18167.23 78.34 52690.24 88888.00 2006-12-20 08:23:47.405 354 18167.30 78.31 52690.25 88888.00 2006-12-20 08:23:47.905 354 18167.43 78.28 52690.29 88888.00 2006-12-20 08:23:48.405 354 18167.40 78.34 52690.21 88888.00 2006-12-20 08:23:48.905 354 18167.41 78.21 52690.26 88888.00 2006-12-20 08:23:49.405 354 18167.54 78.08 52690.36 88888.00 2006-12-20 08:23:49.905 354 18167.69 78.05 52690.47 88888.00 2006-12-20 08:23:50.405 354 18167.61 78.13 52690.48 88888.00 2006-12-20 08:23:50.905 354 18167.70 78.13 52690.35 88888.00 2006-12-20 08:23:51.405 354 18167.83 78.12 52690.18 88888.00 2006-12-20 08:23:51.905 354 18167.56 78.07 52690.13 88888.00 2006-12-20 08:23:52.405 354 18167.53 78.08 52690.26 88888.00 2006-12-20 08:23:52.905 354 18167.56 78.09 52690.25 88888.00 2006-12-20 08:23:53.405 354 18167.69 78.03 52690.30 88888.00 2006-12-20 08:23:53.905 354 18167.69 77.92 52690.44 88888.00 2006-12-20 08:23:54.405 354 18167.77 77.87 52690.51 88888.00 2006-12-20 08:23:54.905 354 18167.84 77.85 52690.46 88888.00 2006-12-20 08:23:55.405 354 18167.81 77.84 52690.42 88888.00 2006-12-20 08:23:55.905 354 18167.83 77.80 52690.32 88888.00 2006-12-20 08:23:56.405 354 18167.89 77.79 52690.32 88888.00 2006-12-20 08:23:56.905 354 18167.85 77.83 52690.52 88888.00 2006-12-20 08:23:57.405 354 18167.83 77.75 52690.56 88888.00 2006-12-20 08:23:57.905 354 18167.89 77.78 52690.51 88888.00 2006-12-20 08:23:58.405 354 18167.95 77.72 52690.52 88888.00 2006-12-20 08:23:58.905 354 18167.97 77.59 52690.54 88888.00 2006-12-20 08:23:59.405 354 18167.97 77.64 52690.51 88888.00 2006-12-20 08:23:59.905 354 18168.02 77.69 52690.48 88888.00 2006-12-20 08:24:00.405 354 18168.13 77.75 52690.57 88888.00 2006-12-20 08:24:00.905 354 18168.06 77.78 52690.55 88888.00 2006-12-20 08:24:01.405 354 18168.05 77.73 52690.49 88888.00 2006-12-20 08:24:01.905 354 18168.15 77.70 52690.54 88888.00 2006-12-20 08:24:02.405 354 18168.22 77.70 52690.67 88888.00 2006-12-20 08:24:02.905 354 18168.29 77.68 52690.70 88888.00 2006-12-20 08:24:03.405 354 18168.32 77.59 52690.70 88888.00 2006-12-20 08:24:03.905 354 18168.28 77.57 52690.59 88888.00 2006-12-20 08:24:04.405 354 18168.25 77.63 52690.70 88888.00 2006-12-20 08:24:04.905 354 18168.17 77.63 52690.79 88888.00 2006-12-20 08:24:05.405 354 18168.25 77.66 52690.76 88888.00 2006-12-20 08:24:05.905 354 18168.25 77.68 52690.76 88888.00 2006-12-20 08:24:06.405 354 18168.21 77.66 52690.77 88888.00 2006-12-20 08:24:06.905 354 18168.29 77.71 52690.87 88888.00 2006-12-20 08:24:07.405 354 18168.26 77.76 52690.80 88888.00 2006-12-20 08:24:07.905 354 18168.20 77.70 52690.90 88888.00 2006-12-20 08:24:08.405 354 18168.25 77.64 52690.88 88888.00 2006-12-20 08:24:08.905 354 18168.25 77.63 52690.75 88888.00 2006-12-20 08:24:09.405 354 18168.24 77.68 52690.76 88888.00 2006-12-20 08:24:09.905 354 18168.24 77.70 52690.78 88888.00 2006-12-20 08:24:10.405 354 18168.28 77.72 52690.79 88888.00 2006-12-20 08:24:10.905 354 18168.32 77.68 52690.81 88888.00 2006-12-20 08:24:11.405 354 18168.19 77.72 52690.93 88888.00 2006-12-20 08:24:11.905 354 18168.21 77.72 52690.82 88888.00 2006-12-20 08:24:12.405 354 18168.32 77.72 52690.77 88888.00 2006-12-20 08:24:12.905 354 18168.47 77.75 52690.90 88888.00 2006-12-20 08:24:13.405 354 18168.53 77.76 52690.96 88888.00 2006-12-20 08:24:13.905 354 18168.40 77.79 52690.88 88888.00 2006-12-20 08:24:14.405 354 18168.25 77.80 52690.96 88888.00 2006-12-20 08:24:14.905 354 18168.22 77.82 52691.01 88888.00 2006-12-20 08:24:15.405 354 18168.31 77.82 52691.04 88888.00 2006-12-20 08:24:15.905 354 18168.41 77.81 52691.07 88888.00 2006-12-20 08:24:16.405 354 18168.37 77.74 52691.09 88888.00 2006-12-20 08:24:16.905 354 18168.45 77.72 52691.07 88888.00 2006-12-20 08:24:17.405 354 18168.33 77.67 52691.00 88888.00 2006-12-20 08:24:17.905 354 18168.35 77.71 52691.05 88888.00 2006-12-20 08:24:18.405 354 18168.33 77.71 52691.12 88888.00 2006-12-20 08:24:18.905 354 18168.46 77.64 52691.13 88888.00 2006-12-20 08:24:19.405 354 18168.42 77.59 52691.13 88888.00 2006-12-20 08:24:19.905 354 18168.46 77.72 52691.15 88888.00 2006-12-20 08:24:20.405 354 18168.50 77.76 52691.15 88888.00 2006-12-20 08:24:20.905 354 18168.49 77.66 52691.12 88888.00 2006-12-20 08:24:21.405 354 18168.43 77.58 52691.13 88888.00 2006-12-20 08:24:21.905 354 18168.35 77.48 52691.13 88888.00 2006-12-20 08:24:22.405 354 18168.42 77.46 52691.09 88888.00 2006-12-20 08:24:22.905 354 18168.51 77.38 52690.99 88888.00 2006-12-20 08:24:23.405 354 18168.42 77.41 52690.92 88888.00 2006-12-20 08:24:23.905 354 18168.47 77.41 52691.09 88888.00 2006-12-20 08:24:24.405 354 18168.46 77.36 52691.05 88888.00 2006-12-20 08:24:24.905 354 18168.29 77.28 52691.03 88888.00 2006-12-20 08:24:25.405 354 18168.35 77.18 52691.14 88888.00 2006-12-20 08:24:25.905 354 18168.43 77.21 52691.17 88888.00 2006-12-20 08:24:26.405 354 18168.50 77.30 52691.21 88888.00 2006-12-20 08:24:26.905 354 18168.46 77.32 52691.12 88888.00 2006-12-20 08:24:27.405 354 18168.60 77.34 52691.12 88888.00 2006-12-20 08:24:27.905 354 18168.67 77.31 52691.10 88888.00 2006-12-20 08:24:28.405 354 18168.79 77.24 52691.07 88888.00 2006-12-20 08:24:28.905 354 18168.64 77.25 52691.05 88888.00 2006-12-20 08:24:29.405 354 18168.45 77.32 52691.05 88888.00 2006-12-20 08:24:29.905 354 18168.51 77.23 52691.00 88888.00 2006-12-20 08:24:30.405 354 18168.51 77.17 52691.01 88888.00 2006-12-20 08:24:30.905 354 18168.49 77.15 52691.04 88888.00 2006-12-20 08:24:31.405 354 18168.57 77.13 52691.02 88888.00 2006-12-20 08:24:31.905 354 18168.69 77.12 52691.00 88888.00 2006-12-20 08:24:32.405 354 18168.67 77.06 52691.06 88888.00 2006-12-20 08:24:32.905 354 18168.72 77.04 52691.04 88888.00 2006-12-20 08:24:33.405 354 18168.61 76.98 52691.05 88888.00 2006-12-20 08:24:33.905 354 18168.73 76.91 52691.03 88888.00 2006-12-20 08:24:34.405 354 18168.80 76.98 52690.96 88888.00 2006-12-20 08:24:34.905 354 18168.80 77.03 52690.94 88888.00 2006-12-20 08:24:35.405 354 18168.89 77.03 52690.99 88888.00 2006-12-20 08:24:35.905 354 18168.91 77.02 52691.01 88888.00 2006-12-20 08:24:36.405 354 18169.03 77.05 52691.06 88888.00 2006-12-20 08:24:36.905 354 18168.95 77.05 52691.14 88888.00 2006-12-20 08:24:37.405 354 18168.92 77.04 52691.13 88888.00 2006-12-20 08:24:37.905 354 18168.95 77.01 52691.19 88888.00 2006-12-20 08:24:38.405 354 18169.03 77.04 52691.26 88888.00 2006-12-20 08:24:38.905 354 18169.07 77.10 52691.15 88888.00 2006-12-20 08:24:39.405 354 18169.06 77.08 52691.17 88888.00 2006-12-20 08:24:39.905 354 18169.06 77.09 52691.15 88888.00 2006-12-20 08:24:40.405 354 18169.11 77.17 52691.23 88888.00 2006-12-20 08:24:40.905 354 18169.01 77.11 52691.18 88888.00 2006-12-20 08:24:41.405 354 18169.03 77.08 52691.19 88888.00 2006-12-20 08:24:41.905 354 18169.00 77.14 52691.22 88888.00 2006-12-20 08:24:42.405 354 18169.02 77.22 52691.23 88888.00 2006-12-20 08:24:42.905 354 18168.90 77.23 52691.26 88888.00 2006-12-20 08:24:43.405 354 18168.94 77.23 52691.18 88888.00 2006-12-20 08:24:43.905 354 18168.96 77.28 52691.23 88888.00 2006-12-20 08:24:44.405 354 18168.85 77.22 52691.22 88888.00 2006-12-20 08:24:44.905 354 18168.78 77.25 52691.19 88888.00 2006-12-20 08:24:45.405 354 18168.73 77.21 52691.23 88888.00 2006-12-20 08:24:45.905 354 18168.76 77.22 52691.18 88888.00 2006-12-20 08:24:46.405 354 18168.74 77.32 52691.19 88888.00 2006-12-20 08:24:46.905 354 18168.82 77.39 52691.16 88888.00 2006-12-20 08:24:47.405 354 18168.76 77.41 52691.24 88888.00 2006-12-20 08:24:47.905 354 18168.79 77.39 52691.25 88888.00 2006-12-20 08:24:48.405 354 18168.75 77.45 52691.47 88888.00 2006-12-20 08:24:48.905 354 18169.00 77.48 52691.44 88888.00 2006-12-20 08:24:49.405 354 18168.86 77.53 52691.50 88888.00 2006-12-20 08:24:49.905 354 18168.82 77.49 52691.49 88888.00 2006-12-20 08:24:50.405 354 18168.87 77.53 52691.52 88888.00 2006-12-20 08:24:50.905 354 18168.81 77.47 52691.58 88888.00 2006-12-20 08:24:51.405 354 18168.81 77.47 52691.60 88888.00 2006-12-20 08:24:51.905 354 18168.73 77.40 52691.60 88888.00 2006-12-20 08:24:52.405 354 18168.79 77.40 52691.57 88888.00 2006-12-20 08:24:52.905 354 18168.78 77.48 52691.59 88888.00 2006-12-20 08:24:53.405 354 18168.72 77.46 52691.40 88888.00 2006-12-20 08:24:53.905 354 18168.61 77.59 52691.39 88888.00 2006-12-20 08:24:54.405 354 18168.59 77.66 52691.40 88888.00 2006-12-20 08:24:54.905 354 18168.90 77.61 52691.47 88888.00 2006-12-20 08:24:55.405 354 18169.01 77.52 52691.40 88888.00 2006-12-20 08:24:55.905 354 18168.98 77.51 52691.49 88888.00 2006-12-20 08:24:56.405 354 18168.91 77.55 52691.47 88888.00 2006-12-20 08:24:56.905 354 18168.86 77.58 52691.45 88888.00 2006-12-20 08:24:57.405 354 18168.84 77.58 52691.57 88888.00 2006-12-20 08:24:57.905 354 18168.83 77.59 52691.61 88888.00 2006-12-20 08:24:58.405 354 18168.94 77.48 52691.64 88888.00 2006-12-20 08:24:58.905 354 18168.87 77.51 52691.61 88888.00 2006-12-20 08:24:59.405 354 18168.78 77.53 52691.57 88888.00 2006-12-20 08:24:59.905 354 18168.84 77.54 52691.56 88888.00 2006-12-20 08:25:00.405 354 18168.83 77.53 52691.57 88888.00 2006-12-20 08:25:00.905 354 18168.70 77.48 52691.54 88888.00 2006-12-20 08:25:01.405 354 18168.74 77.45 52691.51 88888.00 2006-12-20 08:25:01.905 354 18168.85 77.47 52691.49 88888.00 2006-12-20 08:25:02.405 354 18168.84 77.41 52691.49 88888.00 2006-12-20 08:25:02.905 354 18168.74 77.41 52691.51 88888.00 2006-12-20 08:25:03.405 354 18168.60 77.41 52691.63 88888.00 2006-12-20 08:25:03.905 354 18168.57 77.29 52691.76 88888.00 2006-12-20 08:25:04.405 354 18168.58 77.24 52691.73 88888.00 2006-12-20 08:25:04.905 354 18168.63 77.33 52691.63 88888.00 2006-12-20 08:25:05.405 354 18168.50 77.34 52691.70 88888.00 2006-12-20 08:25:05.905 354 18168.58 77.39 52691.79 88888.00 2006-12-20 08:25:06.405 354 18168.72 77.35 52691.73 88888.00 2006-12-20 08:25:06.905 354 18168.64 77.35 52691.71 88888.00 2006-12-20 08:25:07.405 354 18168.58 77.28 52691.74 88888.00 2006-12-20 08:25:07.905 354 18168.61 77.23 52691.73 88888.00 2006-12-20 08:25:08.405 354 18168.58 77.19 52691.77 88888.00 2006-12-20 08:25:08.905 354 18168.63 77.12 52691.69 88888.00 2006-12-20 08:25:09.405 354 18168.67 77.11 52691.57 88888.00 2006-12-20 08:25:09.905 354 18168.59 77.08 52691.51 88888.00 2006-12-20 08:25:10.405 354 18168.64 77.03 52691.56 88888.00 2006-12-20 08:25:10.905 354 18168.64 77.05 52691.54 88888.00 2006-12-20 08:25:11.405 354 18168.75 77.03 52691.52 88888.00 2006-12-20 08:25:11.905 354 18168.68 76.91 52691.51 88888.00 2006-12-20 08:25:12.405 354 18168.59 76.84 52691.38 88888.00 2006-12-20 08:25:12.905 354 18168.56 76.74 52691.37 88888.00 2006-12-20 08:25:13.405 354 18168.58 76.64 52691.37 88888.00 2006-12-20 08:25:13.905 354 18168.48 76.55 52691.47 88888.00 2006-12-20 08:25:14.405 354 18168.32 76.66 52691.45 88888.00 2006-12-20 08:25:14.905 354 18168.39 76.59 52691.49 88888.00 2006-12-20 08:25:15.405 354 18168.37 76.48 52691.39 88888.00 2006-12-20 08:25:15.905 354 18168.38 76.41 52691.25 88888.00 2006-12-20 08:25:16.405 354 18168.47 76.41 52691.23 88888.00 2006-12-20 08:25:16.905 354 18168.53 76.35 52691.34 88888.00 2006-12-20 08:25:17.405 354 18168.57 76.39 52691.44 88888.00 2006-12-20 08:25:17.905 354 18168.54 76.38 52691.40 88888.00 2006-12-20 08:25:18.405 354 18168.38 76.30 52691.35 88888.00 2006-12-20 08:25:18.905 354 18168.50 76.23 52691.40 88888.00 2006-12-20 08:25:19.405 354 18168.47 76.19 52691.44 88888.00 2006-12-20 08:25:19.905 354 18168.52 76.19 52691.49 88888.00 2006-12-20 08:25:20.405 354 18168.53 76.17 52691.49 88888.00 2006-12-20 08:25:20.905 354 18168.38 76.12 52691.49 88888.00 2006-12-20 08:25:21.405 354 18168.24 76.13 52691.37 88888.00 2006-12-20 08:25:21.905 354 18168.35 76.12 52691.29 88888.00 2006-12-20 08:25:22.405 354 18168.42 76.08 52691.21 88888.00 2006-12-20 08:25:22.905 354 18168.50 76.09 52691.10 88888.00 2006-12-20 08:25:23.405 354 18168.42 76.06 52691.15 88888.00 2006-12-20 08:25:23.905 354 18168.31 76.01 52691.17 88888.00 2006-12-20 08:25:24.405 354 18168.42 76.02 52691.38 88888.00 2006-12-20 08:25:24.905 354 18168.51 76.00 52691.42 88888.00 2006-12-20 08:25:25.405 354 18168.49 76.01 52691.30 88888.00 2006-12-20 08:25:25.905 354 18168.49 76.02 52691.34 88888.00 2006-12-20 08:25:26.405 354 18168.57 75.98 52691.45 88888.00 2006-12-20 08:25:26.905 354 18168.53 75.98 52691.42 88888.00 2006-12-20 08:25:27.405 354 18168.45 75.97 52691.37 88888.00 2006-12-20 08:25:27.905 354 18168.38 75.97 52691.35 88888.00 2006-12-20 08:25:28.405 354 18168.53 75.95 52691.40 88888.00 2006-12-20 08:25:28.905 354 18168.61 75.89 52691.41 88888.00 2006-12-20 08:25:29.405 354 18168.53 76.00 52691.40 88888.00 2006-12-20 08:25:29.905 354 18168.43 75.98 52691.33 88888.00 2006-12-20 08:25:30.405 354 18168.46 75.98 52691.41 88888.00 2006-12-20 08:25:30.905 354 18168.51 75.97 52691.41 88888.00 2006-12-20 08:25:31.405 354 18168.58 75.94 52691.41 88888.00 2006-12-20 08:25:31.905 354 18168.48 75.89 52691.39 88888.00 2006-12-20 08:25:32.405 354 18168.57 75.90 52691.36 88888.00 2006-12-20 08:25:32.905 354 18168.64 76.00 52691.53 88888.00 2006-12-20 08:25:33.405 354 18168.58 75.90 52691.58 88888.00 2006-12-20 08:25:33.905 354 18168.52 75.89 52691.63 88888.00 2006-12-20 08:25:34.405 354 18168.52 75.95 52691.58 88888.00 2006-12-20 08:25:34.905 354 18168.43 75.96 52691.54 88888.00 2006-12-20 08:25:35.405 354 18168.47 75.98 52691.46 88888.00 2006-12-20 08:25:35.905 354 18168.58 76.02 52691.36 88888.00 2006-12-20 08:25:36.405 354 18168.59 76.01 52691.40 88888.00 2006-12-20 08:25:36.905 354 18168.67 75.89 52691.38 88888.00 2006-12-20 08:25:37.405 354 18168.61 75.85 52691.37 88888.00 2006-12-20 08:25:37.905 354 18168.67 75.87 52691.45 88888.00 2006-12-20 08:25:38.405 354 18168.70 75.94 52691.40 88888.00 2006-12-20 08:25:38.905 354 18168.68 75.98 52691.38 88888.00 2006-12-20 08:25:39.405 354 18168.59 75.95 52691.42 88888.00 2006-12-20 08:25:39.905 354 18168.65 75.92 52691.34 88888.00 2006-12-20 08:25:40.405 354 18168.60 75.92 52691.45 88888.00 2006-12-20 08:25:40.905 354 18168.58 75.89 52691.51 88888.00 2006-12-20 08:25:41.405 354 18168.65 75.82 52691.50 88888.00 2006-12-20 08:25:41.905 354 18168.90 75.73 52691.45 88888.00 2006-12-20 08:25:42.405 354 18168.52 75.58 52691.35 88888.00 2006-12-20 08:25:42.905 354 18168.30 75.64 52691.35 88888.00 2006-12-20 08:25:43.405 354 18168.31 75.64 52691.32 88888.00 2006-12-20 08:25:43.905 354 18168.35 75.59 52691.28 88888.00 2006-12-20 08:25:44.405 354 18168.35 75.52 52691.36 88888.00 2006-12-20 08:25:44.905 354 18168.40 75.40 52691.27 88888.00 2006-12-20 08:25:45.405 354 18168.30 75.40 52691.26 88888.00 2006-12-20 08:25:45.905 354 18168.30 75.33 52691.24 88888.00 2006-12-20 08:25:46.405 354 18168.36 75.37 52691.18 88888.00 2006-12-20 08:25:46.905 354 18168.27 75.30 52691.13 88888.00 2006-12-20 08:25:47.405 354 18168.25 75.13 52691.16 88888.00 2006-12-20 08:25:47.905 354 18168.40 75.04 52691.16 88888.00 2006-12-20 08:25:48.405 354 18168.38 75.06 52691.16 88888.00 2006-12-20 08:25:48.905 354 18168.20 74.98 52691.16 88888.00 2006-12-20 08:25:49.405 354 18168.35 74.90 52691.14 88888.00 2006-12-20 08:25:49.905 354 18168.43 74.88 52691.16 88888.00 2006-12-20 08:25:50.405 354 18168.30 74.79 52691.19 88888.00 2006-12-20 08:25:50.905 354 18168.21 74.68 52691.06 88888.00 2006-12-20 08:25:51.405 354 18168.35 74.57 52690.96 88888.00 2006-12-20 08:25:51.905 354 18168.56 74.49 52690.94 88888.00 2006-12-20 08:25:52.405 354 18168.40 74.45 52690.98 88888.00 2006-12-20 08:25:52.905 354 18168.26 74.38 52690.95 88888.00 2006-12-20 08:25:53.405 354 18168.42 74.37 52691.03 88888.00 2006-12-20 08:25:53.905 354 18168.41 74.46 52691.11 88888.00 2006-12-20 08:25:54.405 354 18168.45 74.50 52691.10 88888.00 2006-12-20 08:25:54.905 354 18168.39 74.46 52691.16 88888.00 2006-12-20 08:25:55.405 354 18168.29 74.38 52691.13 88888.00 2006-12-20 08:25:55.905 354 18168.35 74.41 52691.07 88888.00 2006-12-20 08:25:56.405 354 18168.33 74.44 52691.05 88888.00 2006-12-20 08:25:56.905 354 18168.33 74.46 52690.92 88888.00 2006-12-20 08:25:57.405 354 18168.39 74.41 52690.90 88888.00 2006-12-20 08:25:57.905 354 18168.35 74.31 52690.92 88888.00 2006-12-20 08:25:58.405 354 18168.35 74.28 52690.94 88888.00 2006-12-20 08:25:58.905 354 18168.30 74.32 52691.05 88888.00 2006-12-20 08:25:59.405 354 18168.09 74.25 52691.03 88888.00 2006-12-20 08:25:59.905 354 18168.10 74.26 52691.02 88888.00 2006-12-20 08:26:00.405 354 18168.20 74.22 52691.10 88888.00 2006-12-20 08:26:00.905 354 18168.09 74.34 52691.10 88888.00 2006-12-20 08:26:01.405 354 18168.02 74.38 52691.01 88888.00 2006-12-20 08:26:01.905 354 18168.02 74.37 52691.10 88888.00 2006-12-20 08:26:02.405 354 18167.99 74.38 52691.14 88888.00 2006-12-20 08:26:02.905 354 18167.99 74.30 52691.14 88888.00 2006-12-20 08:26:03.405 354 18167.96 74.32 52691.12 88888.00 2006-12-20 08:26:03.905 354 18168.05 74.35 52691.06 88888.00 2006-12-20 08:26:04.405 354 18168.03 74.29 52690.99 88888.00 2006-12-20 08:26:04.905 354 18167.92 74.26 52690.88 88888.00 2006-12-20 08:26:05.405 354 18167.85 74.28 52690.92 88888.00 2006-12-20 08:26:05.905 354 18167.73 74.24 52690.95 88888.00 2006-12-20 08:26:06.405 354 18167.54 74.35 52691.01 88888.00 2006-12-20 08:26:06.905 354 18167.57 74.33 52690.99 88888.00 2006-12-20 08:26:07.405 354 18167.54 74.24 52690.90 88888.00 2006-12-20 08:26:07.905 354 18167.56 74.34 52690.96 88888.00 2006-12-20 08:26:08.405 354 18167.61 74.32 52691.02 88888.00 2006-12-20 08:26:08.905 354 18167.63 74.34 52691.02 88888.00 2006-12-20 08:26:09.405 354 18167.60 74.38 52691.05 88888.00 2006-12-20 08:26:09.905 354 18167.56 74.41 52690.89 88888.00 2006-12-20 08:26:10.405 354 18167.55 74.38 52690.80 88888.00 2006-12-20 08:26:10.905 354 18167.50 74.35 52690.90 88888.00 2006-12-20 08:26:11.405 354 18167.40 74.43 52690.90 88888.00 2006-12-20 08:26:11.905 354 18167.31 74.36 52690.91 88888.00 2006-12-20 08:26:12.405 354 18167.18 74.33 52690.84 88888.00 2006-12-20 08:26:12.905 354 18167.18 74.39 52690.84 88888.00 2006-12-20 08:26:13.405 354 18167.18 74.34 52690.82 88888.00 2006-12-20 08:26:13.905 354 18167.15 74.37 52690.91 88888.00 2006-12-20 08:26:14.405 354 18167.06 74.38 52690.94 88888.00 2006-12-20 08:26:14.905 354 18167.08 74.41 52691.00 88888.00 2006-12-20 08:26:15.405 354 18167.07 74.37 52690.84 88888.00 2006-12-20 08:26:15.905 354 18167.10 74.41 52690.70 88888.00 2006-12-20 08:26:16.405 354 18167.02 74.42 52690.56 88888.00 2006-12-20 08:26:16.905 354 18167.05 74.45 52690.61 88888.00 2006-12-20 08:26:17.405 354 18167.22 74.41 52690.66 88888.00 2006-12-20 08:26:17.905 354 18167.16 74.37 52690.69 88888.00 2006-12-20 08:26:18.405 354 18167.10 74.37 52690.58 88888.00 2006-12-20 08:26:18.905 354 18167.00 74.32 52690.57 88888.00 2006-12-20 08:26:19.405 354 18167.00 74.23 52690.82 88888.00 2006-12-20 08:26:19.905 354 18166.97 74.33 52690.86 88888.00 2006-12-20 08:26:20.405 354 18166.91 74.34 52690.80 88888.00 2006-12-20 08:26:20.905 354 18166.91 74.31 52690.95 88888.00 2006-12-20 08:26:21.405 354 18166.87 74.36 52691.03 88888.00 2006-12-20 08:26:21.905 354 18166.79 74.29 52691.00 88888.00 2006-12-20 08:26:22.405 354 18166.67 74.18 52690.99 88888.00 2006-12-20 08:26:22.905 354 18166.69 74.21 52690.94 88888.00 2006-12-20 08:26:23.405 354 18166.74 74.18 52690.95 88888.00 2006-12-20 08:26:23.905 354 18166.68 74.12 52691.03 88888.00 2006-12-20 08:26:24.405 354 18166.70 74.07 52690.95 88888.00 2006-12-20 08:26:24.905 354 18166.58 74.13 52690.86 88888.00 2006-12-20 08:26:25.405 354 18166.58 74.09 52690.84 88888.00 2006-12-20 08:26:25.905 354 18166.52 74.13 52690.70 88888.00 2006-12-20 08:26:26.405 354 18166.58 74.20 52690.61 88888.00 2006-12-20 08:26:26.905 354 18166.76 74.34 52690.64 88888.00 2006-12-20 08:26:27.405 354 18166.80 74.35 52690.65 88888.00 2006-12-20 08:26:27.905 354 18166.78 74.41 52690.70 88888.00 2006-12-20 08:26:28.405 354 18166.64 74.43 52690.88 88888.00 2006-12-20 08:26:28.905 354 18166.54 74.53 52691.05 88888.00 2006-12-20 08:26:29.405 354 18166.53 74.63 52691.16 88888.00 2006-12-20 08:26:29.905 354 18166.70 74.52 52691.03 88888.00 2006-12-20 08:26:30.405 354 18166.57 74.54 52690.84 88888.00 2006-12-20 08:26:30.905 354 18166.51 74.63 52690.71 88888.00 2006-12-20 08:26:31.405 354 18166.40 74.65 52690.65 88888.00 2006-12-20 08:26:31.905 354 18166.24 74.65 52690.66 88888.00 2006-12-20 08:26:32.405 354 18166.21 74.61 52690.68 88888.00 2006-12-20 08:26:32.905 354 18166.29 74.54 52690.66 88888.00 2006-12-20 08:26:33.405 354 18166.29 74.57 52690.66 88888.00 2006-12-20 08:26:33.905 354 18166.31 74.61 52690.68 88888.00 2006-12-20 08:26:34.405 354 18166.17 74.58 52690.82 88888.00 2006-12-20 08:26:34.905 354 18166.19 74.52 52690.82 88888.00 2006-12-20 08:26:35.405 354 18166.23 74.52 52690.80 88888.00 2006-12-20 08:26:35.905 354 18166.18 74.49 52690.87 88888.00 2006-12-20 08:26:36.405 354 18166.17 74.45 52690.70 88888.00 2006-12-20 08:26:36.905 354 18166.29 74.52 52690.55 88888.00 2006-12-20 08:26:37.405 354 18166.28 74.57 52690.51 88888.00 2006-12-20 08:26:37.905 354 18166.15 74.57 52690.64 88888.00 2006-12-20 08:26:38.405 354 18166.25 74.56 52690.70 88888.00 2006-12-20 08:26:38.905 354 18166.36 74.49 52690.79 88888.00 2006-12-20 08:26:39.405 354 18166.41 74.42 52690.70 88888.00 2006-12-20 08:26:39.905 354 18166.31 74.46 52690.59 88888.00 2006-12-20 08:26:40.405 354 18166.24 74.51 52690.58 88888.00 2006-12-20 08:26:40.905 354 18166.22 74.53 52690.69 88888.00 2006-12-20 08:26:41.405 354 18166.12 74.52 52690.74 88888.00 2006-12-20 08:26:41.905 354 18166.03 74.51 52690.61 88888.00 2006-12-20 08:26:42.405 354 18166.11 74.38 52690.57 88888.00 2006-12-20 08:26:42.905 354 18166.23 74.33 52690.67 88888.00 2006-12-20 08:26:43.405 354 18166.20 74.34 52690.70 88888.00 2006-12-20 08:26:43.905 354 18166.18 74.35 52690.75 88888.00 2006-12-20 08:26:44.405 354 18166.18 74.31 52690.64 88888.00 2006-12-20 08:26:44.905 354 18166.14 74.28 52690.64 88888.00 2006-12-20 08:26:45.405 354 18166.13 74.29 52690.68 88888.00 2006-12-20 08:26:45.905 354 18166.08 74.22 52690.61 88888.00 2006-12-20 08:26:46.405 354 18166.01 74.18 52690.60 88888.00 2006-12-20 08:26:46.905 354 18165.94 74.25 52690.65 88888.00 2006-12-20 08:26:47.405 354 18165.89 74.23 52690.52 88888.00 2006-12-20 08:26:47.905 354 18165.88 74.21 52690.48 88888.00 2006-12-20 08:26:48.405 354 18165.86 74.19 52690.49 88888.00 2006-12-20 08:26:48.905 354 18165.97 74.10 52690.30 88888.00 2006-12-20 08:26:49.405 354 18165.87 74.03 52690.28 88888.00 2006-12-20 08:26:49.905 354 18165.74 73.92 52690.26 88888.00 2006-12-20 08:26:50.405 354 18165.68 73.92 52690.18 88888.00 2006-12-20 08:26:50.905 354 18165.68 73.97 52690.34 88888.00 2006-12-20 08:26:51.405 354 18165.72 73.89 52690.33 88888.00 2006-12-20 08:26:51.905 354 18165.61 73.82 52690.31 88888.00 2006-12-20 08:26:52.405 354 18165.55 73.78 52690.40 88888.00 2006-12-20 08:26:52.905 354 18165.68 73.65 52690.37 88888.00 2006-12-20 08:26:53.405 354 18165.68 73.68 52690.33 88888.00 2006-12-20 08:26:53.905 354 18165.68 73.77 52690.31 88888.00 2006-12-20 08:26:54.405 354 18165.67 73.66 52690.31 88888.00 2006-12-20 08:26:54.905 354 18165.82 73.59 52690.43 88888.00 2006-12-20 08:26:55.405 354 18165.85 73.58 52690.53 88888.00 2006-12-20 08:26:55.905 354 18165.97 73.52 52690.41 88888.00 2006-12-20 08:26:56.405 354 18165.94 73.48 52690.28 88888.00 2006-12-20 08:26:56.905 354 18166.03 73.39 52690.30 88888.00 2006-12-20 08:26:57.405 354 18166.09 73.37 52690.34 88888.00 2006-12-20 08:26:57.905 354 18165.97 73.36 52690.31 88888.00 2006-12-20 08:26:58.405 354 18165.82 73.32 52690.31 88888.00 2006-12-20 08:26:58.905 354 18165.85 73.34 52690.31 88888.00 2006-12-20 08:26:59.405 354 18165.90 73.38 52690.34 88888.00 2006-12-20 08:26:59.905 354 18165.83 73.30 52690.19 88888.00 2006-12-20 08:27:00.405 354 18165.81 73.20 52690.19 88888.00 2006-12-20 08:27:00.905 354 18165.81 73.20 52690.18 88888.00 2006-12-20 08:27:01.405 354 18165.85 73.24 52690.16 88888.00 2006-12-20 08:27:01.905 354 18165.85 73.30 52690.20 88888.00 2006-12-20 08:27:02.405 354 18165.71 73.17 52690.09 88888.00 2006-12-20 08:27:02.905 354 18165.65 73.18 52690.11 88888.00 2006-12-20 08:27:03.402 354 18165.75 73.23 52690.02 88888.00 2006-12-20 08:27:03.902 354 18165.89 73.21 52690.14 88888.00 2006-12-20 08:27:04.402 354 18165.86 73.17 52690.19 88888.00 2006-12-20 08:27:04.902 354 18165.80 73.17 52690.16 88888.00 2006-12-20 08:27:05.402 354 18165.90 73.11 52690.16 88888.00 2006-12-20 08:27:05.902 354 18165.83 73.07 52690.13 88888.00 2006-12-20 08:27:06.402 354 18165.83 73.01 52690.19 88888.00 2006-12-20 08:27:06.902 354 18165.87 73.01 52690.20 88888.00 2006-12-20 08:27:07.402 354 18165.96 72.99 52690.10 88888.00 2006-12-20 08:27:07.902 354 18166.00 73.13 52690.10 88888.00 2006-12-20 08:27:08.402 354 18166.05 73.24 52690.11 88888.00 2006-12-20 08:27:08.902 354 18165.98 73.24 52690.19 88888.00 2006-12-20 08:27:09.402 354 18165.96 73.22 52690.14 88888.00 2006-12-20 08:27:09.902 354 18165.82 73.21 52690.10 88888.00 2006-12-20 08:27:10.402 354 18165.89 73.21 52690.07 88888.00 2006-12-20 08:27:10.902 354 18165.87 73.24 52690.08 88888.00 2006-12-20 08:27:11.402 354 18165.96 73.28 52690.22 88888.00 2006-12-20 08:27:11.902 354 18166.02 73.29 52690.19 88888.00 2006-12-20 08:27:12.402 354 18165.88 73.30 52690.32 88888.00 2006-12-20 08:27:12.902 354 18165.82 73.28 52690.36 88888.00 2006-12-20 08:27:13.402 354 18165.76 73.19 52690.20 88888.00 2006-12-20 08:27:13.902 354 18165.77 73.23 52690.10 88888.00 2006-12-20 08:27:14.402 354 18165.89 73.28 52690.17 88888.00 2006-12-20 08:27:14.902 354 18165.88 73.24 52690.22 88888.00 2006-12-20 08:27:15.402 354 18165.87 73.30 52690.26 88888.00 2006-12-20 08:27:15.902 354 18165.81 73.23 52690.22 88888.00 2006-12-20 08:27:16.402 354 18165.81 73.17 52690.21 88888.00 2006-12-20 08:27:16.902 354 18165.74 73.16 52690.21 88888.00 2006-12-20 08:27:17.402 354 18165.67 73.23 52690.29 88888.00 2006-12-20 08:27:17.902 354 18165.70 73.28 52690.26 88888.00 2006-12-20 08:27:18.402 354 18165.63 73.30 52690.22 88888.00 2006-12-20 08:27:18.902 354 18165.61 73.30 52690.19 88888.00 2006-12-20 08:27:19.402 354 18165.55 73.24 52690.21 88888.00 2006-12-20 08:27:19.902 354 18165.55 73.25 52690.16 88888.00 2006-12-20 08:27:20.402 354 18165.58 73.29 52690.14 88888.00 2006-12-20 08:27:20.902 354 18165.53 73.30 52690.14 88888.00 2006-12-20 08:27:21.402 354 18165.58 73.31 52690.12 88888.00 2006-12-20 08:27:21.902 354 18165.59 73.26 52690.02 88888.00 2006-12-20 08:27:22.402 354 18165.59 73.22 52690.08 88888.00 2006-12-20 08:27:22.902 354 18165.56 73.22 52690.00 88888.00 2006-12-20 08:27:23.402 354 18165.54 73.20 52690.10 88888.00 2006-12-20 08:27:23.902 354 18165.54 73.17 52690.02 88888.00 2006-12-20 08:27:24.402 354 18165.49 73.13 52689.98 88888.00 2006-12-20 08:27:24.902 354 18165.42 73.04 52690.08 88888.00 2006-12-20 08:27:25.402 354 18165.39 73.06 52690.18 88888.00 2006-12-20 08:27:25.902 354 18165.34 73.01 52690.16 88888.00 2006-12-20 08:27:26.402 354 18165.39 72.99 52690.06 88888.00 2006-12-20 08:27:26.902 354 18165.25 72.92 52689.97 88888.00 2006-12-20 08:27:27.402 354 18165.22 72.87 52690.03 88888.00 2006-12-20 08:27:27.902 354 18165.22 72.85 52690.01 88888.00 2006-12-20 08:27:28.402 354 18165.27 72.84 52689.95 88888.00 2006-12-20 08:27:28.902 354 18165.35 72.87 52690.02 88888.00 2006-12-20 08:27:29.402 354 18165.29 72.81 52690.09 88888.00 2006-12-20 08:27:29.902 354 18165.34 72.78 52690.01 88888.00 2006-12-20 08:27:30.402 354 18165.36 72.77 52689.97 88888.00 2006-12-20 08:27:30.902 354 18165.32 72.72 52689.97 88888.00 2006-12-20 08:27:31.402 354 18165.37 72.71 52689.91 88888.00 2006-12-20 08:27:31.902 354 18165.37 72.57 52689.94 88888.00 2006-12-20 08:27:32.402 354 18165.36 72.59 52689.88 88888.00 2006-12-20 08:27:32.902 354 18165.48 72.70 52689.94 88888.00 2006-12-20 08:27:33.402 354 18165.47 72.73 52690.00 88888.00 2006-12-20 08:27:33.902 354 18165.35 72.79 52690.01 88888.00 2006-12-20 08:27:34.402 354 18165.36 72.70 52689.99 88888.00 2006-12-20 08:27:34.902 354 18165.37 72.69 52690.07 88888.00 2006-12-20 08:27:35.402 354 18165.43 72.71 52690.07 88888.00 2006-12-20 08:27:35.902 354 18165.44 72.69 52689.87 88888.00 2006-12-20 08:27:36.402 354 18165.36 72.75 52689.98 88888.00 2006-12-20 08:27:36.902 354 18165.35 72.75 52690.07 88888.00 2006-12-20 08:27:37.402 354 18165.49 72.82 52690.00 88888.00 2006-12-20 08:27:37.902 354 18165.55 72.88 52690.09 88888.00 2006-12-20 08:27:38.402 354 18165.54 72.82 52690.14 88888.00 2006-12-20 08:27:38.902 354 18165.59 72.80 52690.11 88888.00 2006-12-20 08:27:39.402 354 18165.55 72.87 52690.17 88888.00 2006-12-20 08:27:39.902 354 18165.49 72.92 52690.17 88888.00 2006-12-20 08:27:40.402 354 18165.47 72.89 52690.14 88888.00 2006-12-20 08:27:40.902 354 18165.53 72.95 52690.06 88888.00 2006-12-20 08:27:41.402 354 18165.43 72.90 52690.00 88888.00 2006-12-20 08:27:41.902 354 18165.31 72.96 52690.03 88888.00 2006-12-20 08:27:42.402 354 18165.36 73.04 52690.12 88888.00 2006-12-20 08:27:42.902 354 18165.50 73.08 52690.09 88888.00 2006-12-20 08:27:43.402 354 18165.41 73.04 52690.00 88888.00 2006-12-20 08:27:43.902 354 18165.38 72.99 52689.95 88888.00 2006-12-20 08:27:44.402 354 18165.33 73.03 52689.97 88888.00 2006-12-20 08:27:44.902 354 18165.26 73.06 52690.02 88888.00 2006-12-20 08:27:45.402 354 18165.29 73.08 52690.01 88888.00 2006-12-20 08:27:45.902 354 18165.34 73.13 52689.97 88888.00 2006-12-20 08:27:46.402 354 18165.21 73.29 52690.06 88888.00 2006-12-20 08:27:46.902 354 18165.21 73.35 52690.16 88888.00 2006-12-20 08:27:47.402 354 18165.25 73.36 52690.20 88888.00 2006-12-20 08:27:47.902 354 18165.34 73.42 52690.11 88888.00 2006-12-20 08:27:48.402 354 18165.26 73.42 52690.10 88888.00 2006-12-20 08:27:48.902 354 18165.31 73.50 52689.99 88888.00 2006-12-20 08:27:49.402 354 18165.28 73.56 52689.91 88888.00 2006-12-20 08:27:49.902 354 18165.33 73.59 52690.02 88888.00 2006-12-20 08:27:50.402 354 18165.33 73.61 52690.14 88888.00 2006-12-20 08:27:50.902 354 18165.33 73.57 52690.00 88888.00 2006-12-20 08:27:51.402 354 18165.21 73.61 52690.08 88888.00 2006-12-20 08:27:51.902 354 18165.21 73.67 52690.06 88888.00 2006-12-20 08:27:52.402 354 18165.36 73.68 52690.08 88888.00 2006-12-20 08:27:52.902 354 18165.39 73.69 52690.09 88888.00 2006-12-20 08:27:53.402 354 18165.34 73.73 52690.09 88888.00 2006-12-20 08:27:53.902 354 18165.37 73.71 52690.10 88888.00 2006-12-20 08:27:54.402 354 18165.28 73.74 52690.09 88888.00 2006-12-20 08:27:54.902 354 18165.36 73.76 52690.03 88888.00 2006-12-20 08:27:55.402 354 18165.42 73.78 52689.95 88888.00 2006-12-20 08:27:55.902 354 18165.45 73.77 52689.90 88888.00 2006-12-20 08:27:56.402 354 18165.48 73.80 52689.96 88888.00 2006-12-20 08:27:56.902 354 18165.47 73.82 52690.00 88888.00 2006-12-20 08:27:57.402 354 18165.45 73.84 52689.98 88888.00 2006-12-20 08:27:57.902 354 18165.46 73.80 52689.97 88888.00 2006-12-20 08:27:58.402 354 18165.61 73.81 52690.03 88888.00 2006-12-20 08:27:58.902 354 18165.53 73.86 52689.94 88888.00 2006-12-20 08:27:59.402 354 18165.69 73.90 52689.79 88888.00 2006-12-20 08:27:59.902 354 18165.68 73.88 52689.85 88888.00 2006-12-20 08:28:00.402 354 18165.66 73.90 52689.83 88888.00 2006-12-20 08:28:00.902 354 18165.69 73.88 52689.90 88888.00 2006-12-20 08:28:01.402 354 18165.70 73.88 52689.96 88888.00 2006-12-20 08:28:01.902 354 18165.69 73.90 52689.93 88888.00 2006-12-20 08:28:02.402 354 18165.65 73.92 52690.05 88888.00 2006-12-20 08:28:02.902 354 18165.58 73.87 52690.07 88888.00 2006-12-20 08:28:03.402 354 18165.75 73.88 52689.97 88888.00 2006-12-20 08:28:03.902 354 18165.86 73.89 52689.80 88888.00 2006-12-20 08:28:04.402 354 18165.87 73.88 52689.82 88888.00 2006-12-20 08:28:04.902 354 18165.91 73.83 52689.89 88888.00 2006-12-20 08:28:05.402 354 18165.98 73.81 52689.89 88888.00 2006-12-20 08:28:05.902 354 18165.94 73.85 52689.84 88888.00 2006-12-20 08:28:06.402 354 18165.85 73.77 52689.77 88888.00 2006-12-20 08:28:06.902 354 18165.69 73.80 52689.72 88888.00 2006-12-20 08:28:07.402 354 18165.80 73.79 52689.77 88888.00 2006-12-20 08:28:07.902 354 18165.75 73.79 52689.78 88888.00 2006-12-20 08:28:08.402 354 18165.68 73.72 52689.83 88888.00 2006-12-20 08:28:08.902 354 18165.83 73.71 52689.96 88888.00 2006-12-20 08:28:09.402 354 18165.97 73.66 52689.95 88888.00 2006-12-20 08:28:09.902 354 18165.92 73.70 52689.87 88888.00 2006-12-20 08:28:10.402 354 18165.85 73.63 52689.87 88888.00 2006-12-20 08:28:10.902 354 18165.94 73.62 52690.00 88888.00 2006-12-20 08:28:11.402 354 18165.99 73.59 52690.09 88888.00 2006-12-20 08:28:11.902 354 18165.94 73.58 52690.07 88888.00 2006-12-20 08:28:12.402 354 18166.00 73.59 52690.07 88888.00 2006-12-20 08:28:12.902 354 18166.03 73.62 52690.09 88888.00 2006-12-20 08:28:13.402 354 18166.10 73.62 52690.03 88888.00 2006-12-20 08:28:13.902 354 18166.08 73.59 52689.87 88888.00 2006-12-20 08:28:14.402 354 18166.21 73.53 52689.85 88888.00 2006-12-20 08:28:14.902 354 18166.30 73.52 52689.91 88888.00 2006-12-20 08:28:15.402 354 18166.30 73.52 52689.88 88888.00 2006-12-20 08:28:15.902 354 18166.42 73.49 52689.89 88888.00 2006-12-20 08:28:16.402 354 18166.40 73.53 52689.85 88888.00 2006-12-20 08:28:16.902 354 18166.37 73.52 52689.89 88888.00 2006-12-20 08:28:17.402 354 18166.41 73.49 52689.93 88888.00 2006-12-20 08:28:17.902 354 18166.42 73.61 52689.91 88888.00 2006-12-20 08:28:18.402 354 18166.51 73.61 52689.85 88888.00 2006-12-20 08:28:18.902 354 18166.51 73.55 52689.93 88888.00 2006-12-20 08:28:19.402 354 18166.44 73.56 52689.95 88888.00 2006-12-20 08:28:19.902 354 18166.42 73.64 52690.09 88888.00 2006-12-20 08:28:20.402 354 18166.51 73.65 52690.06 88888.00 2006-12-20 08:28:20.902 354 18166.67 73.63 52690.03 88888.00 2006-12-20 08:28:21.402 354 18166.59 73.62 52690.05 88888.00 2006-12-20 08:28:21.902 354 18166.56 73.73 52690.06 88888.00 2006-12-20 08:28:22.402 354 18166.65 73.83 52690.07 88888.00 2006-12-20 08:28:22.902 354 18166.67 73.84 52690.05 88888.00 2006-12-20 08:28:23.402 354 18166.76 73.74 52690.05 88888.00 2006-12-20 08:28:23.902 354 18166.67 73.73 52690.07 88888.00 2006-12-20 08:28:24.402 354 18166.68 73.80 52690.07 88888.00 2006-12-20 08:28:24.902 354 18166.72 73.88 52690.07 88888.00 2006-12-20 08:28:25.402 354 18166.78 73.84 52689.99 88888.00 2006-12-20 08:28:25.902 354 18166.90 73.85 52690.13 88888.00 2006-12-20 08:28:26.402 354 18166.88 73.91 52690.26 88888.00 2006-12-20 08:28:26.902 354 18166.83 73.92 52690.17 88888.00 2006-12-20 08:28:27.402 354 18166.83 74.05 52690.17 88888.00 2006-12-20 08:28:27.902 354 18166.83 74.13 52690.22 88888.00 2006-12-20 08:28:28.402 354 18166.78 74.09 52690.20 88888.00 2006-12-20 08:28:28.902 354 18166.75 74.10 52690.30 88888.00 2006-12-20 08:28:29.402 354 18166.66 74.16 52690.37 88888.00 2006-12-20 08:28:29.902 354 18166.74 74.26 52690.33 88888.00 2006-12-20 08:28:30.402 354 18166.83 74.28 52690.23 88888.00 2006-12-20 08:28:30.902 354 18166.97 74.22 52690.22 88888.00 2006-12-20 08:28:31.402 354 18166.90 74.26 52690.43 88888.00 2006-12-20 08:28:31.902 354 18166.90 74.33 52690.47 88888.00 2006-12-20 08:28:32.402 354 18166.89 74.42 52690.47 88888.00 2006-12-20 08:28:32.902 354 18166.91 74.41 52690.45 88888.00 2006-12-20 08:28:33.402 354 18166.88 74.45 52690.53 88888.00 2006-12-20 08:28:33.902 354 18166.93 74.48 52690.51 88888.00 2006-12-20 08:28:34.402 354 18166.99 74.45 52690.52 88888.00 2006-12-20 08:28:34.902 354 18166.96 74.44 52690.58 88888.00 2006-12-20 08:28:35.402 354 18166.95 74.42 52690.60 88888.00 2006-12-20 08:28:35.902 354 18166.94 74.51 52690.61 88888.00 2006-12-20 08:28:36.402 354 18167.04 74.67 52690.63 88888.00 2006-12-20 08:28:36.902 354 18167.06 74.80 52690.56 88888.00 2006-12-20 08:28:37.402 354 18167.18 74.80 52690.76 88888.00 2006-12-20 08:28:37.902 354 18167.16 74.77 52690.80 88888.00 2006-12-20 08:28:38.402 354 18167.02 74.77 52690.72 88888.00 2006-12-20 08:28:38.902 354 18167.09 74.78 52690.68 88888.00 2006-12-20 08:28:39.402 354 18167.18 74.92 52690.77 88888.00 2006-12-20 08:28:39.902 354 18167.18 74.99 52690.81 88888.00 2006-12-20 08:28:40.402 354 18167.05 75.00 52690.88 88888.00 2006-12-20 08:28:40.902 354 18166.74 74.99 52690.86 88888.00 2006-12-20 08:28:41.402 354 18166.58 75.07 52690.82 88888.00 2006-12-20 08:28:41.902 354 18166.65 75.11 52690.83 88888.00 2006-12-20 08:28:42.402 354 18166.79 75.13 52690.86 88888.00 2006-12-20 08:28:42.902 354 18166.77 75.11 52690.89 88888.00 2006-12-20 08:28:43.402 354 18166.81 75.15 52690.91 88888.00 2006-12-20 08:28:43.902 354 18166.87 75.17 52690.90 88888.00 2006-12-20 08:28:44.402 354 18166.83 75.19 52690.99 88888.00 2006-12-20 08:28:44.902 354 18166.90 75.19 52690.96 88888.00 2006-12-20 08:28:45.402 354 18166.86 75.21 52690.88 88888.00 2006-12-20 08:28:45.902 354 18166.88 75.17 52690.86 88888.00 2006-12-20 08:28:46.402 354 18166.98 75.21 52690.95 88888.00 2006-12-20 08:28:46.902 354 18167.00 75.17 52691.03 88888.00 2006-12-20 08:28:47.402 354 18167.02 75.15 52691.00 88888.00 2006-12-20 08:28:47.902 354 18167.15 75.21 52691.01 88888.00 2006-12-20 08:28:48.402 354 18167.38 75.21 52691.01 88888.00 2006-12-20 08:28:48.902 354 18167.41 75.19 52690.98 88888.00 2006-12-20 08:28:49.402 354 18167.42 75.17 52690.92 88888.00 2006-12-20 08:28:49.902 354 18167.50 75.20 52691.02 88888.00 2006-12-20 08:28:50.402 354 18167.62 75.26 52691.00 88888.00 2006-12-20 08:28:50.902 354 18167.63 75.23 52691.10 88888.00 2006-12-20 08:28:51.402 354 18167.46 75.18 52691.00 88888.00 2006-12-20 08:28:51.902 354 18167.45 75.15 52690.94 88888.00 2006-12-20 08:28:52.402 354 18167.60 75.05 52690.84 88888.00 2006-12-20 08:28:52.902 354 18167.85 75.04 52690.86 88888.00 2006-12-20 08:28:53.402 354 18167.85 75.05 52690.76 88888.00 2006-12-20 08:28:53.902 354 18168.00 74.98 52690.72 88888.00 2006-12-20 08:28:54.402 354 18167.94 74.99 52690.93 88888.00 2006-12-20 08:28:54.902 354 18167.93 75.02 52690.96 88888.00 2006-12-20 08:28:55.402 354 18167.92 75.03 52690.94 88888.00 2006-12-20 08:28:55.902 354 18167.98 75.09 52691.04 88888.00 2006-12-20 08:28:56.402 354 18167.89 75.12 52691.07 88888.00 2006-12-20 08:28:56.902 354 18167.85 75.07 52691.09 88888.00 2006-12-20 08:28:57.402 354 18167.88 75.04 52691.03 88888.00 2006-12-20 08:28:57.902 354 18167.97 75.07 52691.07 88888.00 2006-12-20 08:28:58.402 354 18167.96 75.07 52690.99 88888.00 2006-12-20 08:28:58.902 354 18168.05 75.03 52691.14 88888.00 2006-12-20 08:28:59.402 354 18168.17 75.04 52691.21 88888.00 2006-12-20 08:28:59.902 354 18167.99 75.13 52691.12 88888.00 2006-12-20 08:29:00.402 354 18167.78 75.12 52691.12 88888.00 2006-12-20 08:29:00.902 354 18167.84 75.15 52691.09 88888.00 2006-12-20 08:29:01.402 354 18167.86 75.16 52691.10 88888.00 2006-12-20 08:29:01.902 354 18167.84 75.13 52691.19 88888.00 2006-12-20 08:29:02.402 354 18167.73 75.26 52691.25 88888.00 2006-12-20 08:29:02.902 354 18167.76 75.42 52691.18 88888.00 2006-12-20 08:29:03.402 354 18167.92 75.39 52691.06 88888.00 2006-12-20 08:29:03.902 354 18168.03 75.36 52691.07 88888.00 2006-12-20 08:29:04.402 354 18167.95 75.38 52691.10 88888.00 2006-12-20 08:29:04.902 354 18167.92 75.40 52691.11 88888.00 2006-12-20 08:29:05.402 354 18167.95 75.48 52691.11 88888.00 2006-12-20 08:29:05.902 354 18167.99 75.51 52691.15 88888.00 2006-12-20 08:29:06.402 354 18167.96 75.54 52691.16 88888.00 2006-12-20 08:29:06.902 354 18167.86 75.48 52691.12 88888.00 2006-12-20 08:29:07.402 354 18167.89 75.48 52691.09 88888.00 2006-12-20 08:29:07.902 354 18167.91 75.54 52691.12 88888.00 2006-12-20 08:29:08.402 354 18167.88 75.65 52691.07 88888.00 2006-12-20 08:29:08.902 354 18167.85 75.71 52691.09 88888.00 2006-12-20 08:29:09.402 354 18168.04 75.81 52691.15 88888.00 2006-12-20 08:29:09.902 354 18168.17 75.82 52691.22 88888.00 2006-12-20 08:29:10.402 354 18168.20 75.86 52691.22 88888.00 2006-12-20 08:29:10.902 354 18168.16 75.89 52691.29 88888.00 2006-12-20 08:29:11.402 354 18168.17 75.89 52691.37 88888.00 2006-12-20 08:29:11.902 354 18168.25 75.95 52691.38 88888.00 2006-12-20 08:29:12.402 354 18168.38 75.96 52691.37 88888.00 2006-12-20 08:29:12.902 354 18168.42 75.97 52691.51 88888.00 2006-12-20 08:29:13.402 354 18168.36 75.99 52691.49 88888.00 2006-12-20 08:29:13.902 354 18168.13 76.01 52691.33 88888.00 2006-12-20 08:29:14.402 354 18168.02 75.99 52691.21 88888.00 2006-12-20 08:29:14.902 354 18168.15 76.03 52691.28 88888.00 2006-12-20 08:29:15.402 354 18168.14 76.08 52691.47 88888.00 2006-12-20 08:29:15.902 354 18168.33 76.12 52691.49 88888.00 2006-12-20 08:29:16.402 354 18168.47 76.13 52691.49 88888.00 2006-12-20 08:29:16.902 354 18168.62 76.22 52691.67 88888.00 2006-12-20 08:29:17.402 354 18168.79 76.23 52691.77 88888.00 2006-12-20 08:29:17.902 354 18168.84 76.22 52691.69 88888.00 2006-12-20 08:29:18.402 354 18168.79 76.26 52691.70 88888.00 2006-12-20 08:29:18.902 354 18168.73 76.33 52691.75 88888.00 2006-12-20 08:29:19.402 354 18168.74 76.39 52691.76 88888.00 2006-12-20 08:29:19.902 354 18168.70 76.39 52691.75 88888.00 2006-12-20 08:29:20.402 354 18168.76 76.36 52691.68 88888.00 2006-12-20 08:29:20.902 354 18168.82 76.38 52691.71 88888.00 2006-12-20 08:29:21.402 354 18168.96 76.39 52691.80 88888.00 2006-12-20 08:29:21.902 354 18168.94 76.41 52691.74 88888.00 2006-12-20 08:29:22.402 354 18168.75 76.38 52691.72 88888.00 2006-12-20 08:29:22.902 354 18168.41 76.32 52691.74 88888.00 2006-12-20 08:29:23.402 354 18168.67 76.34 52691.80 88888.00 2006-12-20 08:29:23.902 354 18168.84 76.35 52691.79 88888.00 2006-12-20 08:29:24.402 354 18168.89 76.33 52691.90 88888.00 2006-12-20 08:29:24.902 354 18168.89 76.26 52691.90 88888.00 2006-12-20 08:29:25.402 354 18169.01 76.24 52691.76 88888.00 2006-12-20 08:29:25.902 354 18169.01 76.30 52691.74 88888.00 2006-12-20 08:29:26.402 354 18168.98 76.26 52691.84 88888.00 2006-12-20 08:29:26.902 354 18168.98 76.15 52691.82 88888.00 2006-12-20 08:29:27.402 354 18169.04 76.12 52691.75 88888.00 2006-12-20 08:29:27.902 354 18169.04 76.14 52691.76 88888.00 2006-12-20 08:29:28.402 354 18168.92 76.09 52691.80 88888.00 2006-12-20 08:29:28.902 354 18168.46 76.13 52691.70 88888.00 2006-12-20 08:29:29.402 354 18168.72 76.20 52691.67 88888.00 2006-12-20 08:29:29.902 354 18168.91 76.17 52691.72 88888.00 2006-12-20 08:29:30.402 354 18169.08 76.07 52691.84 88888.00 2006-12-20 08:29:30.902 354 18169.08 76.04 52691.76 88888.00 2006-12-20 08:29:31.402 354 18169.13 76.04 52691.75 88888.00 2006-12-20 08:29:31.902 354 18169.19 76.08 52691.70 88888.00 2006-12-20 08:29:32.402 354 18169.25 76.08 52691.68 88888.00 2006-12-20 08:29:32.902 354 18169.05 76.06 52691.70 88888.00 2006-12-20 08:29:33.402 354 18169.08 76.04 52691.77 88888.00 2006-12-20 08:29:33.902 354 18169.21 76.03 52691.81 88888.00 2006-12-20 08:29:34.402 354 18169.24 76.04 52691.96 88888.00 2006-12-20 08:29:34.902 354 18169.28 76.03 52691.87 88888.00 2006-12-20 08:29:35.402 354 18169.28 76.04 52691.77 88888.00 2006-12-20 08:29:35.902 354 18169.19 76.03 52691.81 88888.00 2006-12-20 08:29:36.402 354 18169.17 76.12 52691.86 88888.00 2006-12-20 08:29:36.902 354 18169.27 76.07 52691.86 88888.00 2006-12-20 08:29:37.402 354 18169.15 76.02 52691.75 88888.00 2006-12-20 08:29:37.902 354 18169.18 76.03 52691.60 88888.00 2006-12-20 08:29:38.402 354 18169.17 76.15 52691.67 88888.00 2006-12-20 08:29:38.902 354 18169.18 76.23 52691.73 88888.00 2006-12-20 08:29:39.402 354 18169.22 76.28 52691.92 88888.00 2006-12-20 08:29:39.902 354 18169.22 76.23 52692.00 88888.00 2006-12-20 08:29:40.402 354 18169.16 76.25 52691.93 88888.00 2006-12-20 08:29:40.902 354 18169.15 76.36 52691.99 88888.00 2006-12-20 08:29:41.402 354 18169.09 76.30 52691.97 88888.00 2006-12-20 08:29:41.902 354 18169.13 76.21 52692.00 88888.00 2006-12-20 08:29:42.402 354 18169.06 76.28 52692.06 88888.00 2006-12-20 08:29:42.902 354 18169.05 76.30 52692.08 88888.00 2006-12-20 08:29:43.402 354 18169.14 76.33 52692.02 88888.00 2006-12-20 08:29:43.902 354 18169.04 76.45 52692.06 88888.00 2006-12-20 08:29:44.402 354 18169.08 76.52 52692.22 88888.00 2006-12-20 08:29:44.902 354 18169.26 76.59 52692.28 88888.00 2006-12-20 08:29:45.402 354 18169.21 76.62 52692.33 88888.00 2006-12-20 08:29:45.902 354 18169.19 76.63 52692.31 88888.00 2006-12-20 08:29:46.402 354 18169.19 76.62 52692.35 88888.00 2006-12-20 08:29:46.902 354 18169.32 76.73 52692.40 88888.00 2006-12-20 08:29:47.402 354 18169.29 76.84 52692.50 88888.00 2006-12-20 08:29:47.902 354 18169.28 76.78 52692.48 88888.00 2006-12-20 08:29:48.402 354 18169.34 76.82 52692.46 88888.00 2006-12-20 08:29:48.902 354 18169.47 76.89 52692.37 88888.00 2006-12-20 08:29:49.402 354 18169.43 77.02 52692.42 88888.00 2006-12-20 08:29:49.902 354 18169.35 77.05 52692.39 88888.00 2006-12-20 08:29:50.402 354 18169.29 77.12 52692.37 88888.00 2006-12-20 08:29:50.902 354 18169.37 77.19 52692.45 88888.00 2006-12-20 08:29:51.402 354 18169.37 77.25 52692.53 88888.00 2006-12-20 08:29:51.902 354 18169.36 77.26 52692.50 88888.00 2006-12-20 08:29:52.402 354 18169.40 77.38 52692.62 88888.00 2006-12-20 08:29:52.902 354 18169.33 77.55 52692.62 88888.00 2006-12-20 08:29:53.402 354 18169.34 77.64 52692.62 88888.00 2006-12-20 08:29:53.902 354 18169.41 77.62 52692.61 88888.00 2006-12-20 08:29:54.402 354 18169.37 77.57 52692.62 88888.00 2006-12-20 08:29:54.902 354 18169.29 77.66 52692.46 88888.00 2006-12-20 08:29:55.402 354 18169.29 77.85 52692.51 88888.00 2006-12-20 08:29:55.902 354 18169.38 77.92 52692.72 88888.00 2006-12-20 08:29:56.402 354 18169.35 77.89 52692.83 88888.00 2006-12-20 08:29:56.902 354 18169.40 77.79 52692.79 88888.00 2006-12-20 08:29:57.402 354 18169.41 77.86 52692.84 88888.00 2006-12-20 08:29:57.902 354 18169.46 77.97 52692.79 88888.00 2006-12-20 08:29:58.402 354 18169.50 78.05 52692.76 88888.00 2006-12-20 08:29:58.902 354 18169.50 78.09 52692.76 88888.00 2006-12-20 08:29:59.402 354 18169.49 78.12 52692.74 88888.00 2006-12-20 08:29:59.902 354 18169.44 78.17 52692.68 88888.00 2006-12-20 08:30:00.402 354 18169.44 78.22 52692.58 88888.00 2006-12-20 08:30:00.902 354 18169.47 78.18 52692.58 88888.00 2006-12-20 08:30:01.402 354 18169.51 78.07 52692.67 88888.00 2006-12-20 08:30:01.902 354 18169.57 78.08 52692.78 88888.00 2006-12-20 08:30:02.402 354 18169.57 78.12 52692.78 88888.00 2006-12-20 08:30:02.902 354 18169.63 78.14 52692.81 88888.00 2006-12-20 08:30:03.402 354 18169.67 78.15 52692.78 88888.00 2006-12-20 08:30:03.902 354 18169.63 78.21 52692.73 88888.00 2006-12-20 08:30:04.402 354 18169.60 78.22 52692.57 88888.00 2006-12-20 08:30:04.902 354 18169.76 78.22 52692.57 88888.00 2006-12-20 08:30:05.402 354 18169.79 78.25 52692.63 88888.00 2006-12-20 08:30:05.902 354 18169.89 78.23 52692.70 88888.00 2006-12-20 08:30:06.402 354 18169.99 78.21 52692.72 88888.00 2006-12-20 08:30:06.902 354 18170.06 78.12 52692.74 88888.00 2006-12-20 08:30:07.402 354 18169.94 78.11 52692.76 88888.00 2006-12-20 08:30:07.902 354 18169.93 78.08 52692.63 88888.00 2006-12-20 08:30:08.402 354 18169.94 78.05 52692.50 88888.00 2006-12-20 08:30:08.902 354 18170.05 78.06 52692.55 88888.00 2006-12-20 08:30:09.402 354 18170.04 78.04 52692.58 88888.00 2006-12-20 08:30:09.902 354 18170.05 77.98 52692.75 88888.00 2006-12-20 08:30:10.402 354 18170.25 77.98 52692.85 88888.00 2006-12-20 08:30:10.902 354 18170.37 78.00 52692.72 88888.00 2006-12-20 08:30:11.402 354 18170.58 78.04 52692.69 88888.00 2006-12-20 08:30:11.902 354 18170.55 78.00 52692.83 88888.00 2006-12-20 08:30:12.402 354 18170.57 78.04 52692.87 88888.00 2006-12-20 08:30:12.902 354 18170.60 78.07 52692.87 88888.00 2006-12-20 08:30:13.402 354 18170.54 78.10 52692.80 88888.00 2006-12-20 08:30:13.902 354 18170.56 78.01 52692.65 88888.00 2006-12-20 08:30:14.402 354 18170.55 77.97 52692.65 88888.00 2006-12-20 08:30:14.902 354 18170.59 78.00 52692.80 88888.00 2006-12-20 08:30:15.402 354 18170.76 77.95 52692.79 88888.00 2006-12-20 08:30:15.902 354 18170.71 78.00 52692.81 88888.00 2006-12-20 08:30:16.402 354 18170.73 78.05 52692.91 88888.00 2006-12-20 08:30:16.902 354 18170.70 78.09 52692.93 88888.00 2006-12-20 08:30:17.402 354 18170.74 78.18 52692.95 88888.00 2006-12-20 08:30:17.902 354 18170.70 78.16 52693.03 88888.00 2006-12-20 08:30:18.402 354 18170.61 78.19 52693.01 88888.00 2006-12-20 08:30:18.902 354 18170.71 78.22 52693.06 88888.00 2006-12-20 08:30:19.402 354 18170.79 78.25 52693.12 88888.00 2006-12-20 08:30:19.902 354 18170.84 78.24 52693.26 88888.00 2006-12-20 08:30:20.402 354 18170.78 78.20 52693.24 88888.00 2006-12-20 08:30:20.902 354 18170.76 78.17 52693.30 88888.00 2006-12-20 08:30:21.402 354 18170.75 78.22 52693.21 88888.00 2006-12-20 08:30:21.902 354 18170.84 78.26 52693.15 88888.00 2006-12-20 08:30:22.402 354 18170.82 78.22 52693.21 88888.00 2006-12-20 08:30:22.902 354 18170.85 78.15 52693.23 88888.00 2006-12-20 08:30:23.402 354 18170.96 78.12 52693.25 88888.00 2006-12-20 08:30:23.902 354 18170.97 78.19 52693.11 88888.00 2006-12-20 08:30:24.402 354 18170.95 78.30 52693.14 88888.00 2006-12-20 08:30:24.902 354 18170.91 78.26 52693.27 88888.00 2006-12-20 08:30:25.402 354 18170.79 78.28 52693.24 88888.00 2006-12-20 08:30:25.902 354 18170.88 78.20 52693.16 88888.00 2006-12-20 08:30:26.402 354 18171.06 78.17 52693.10 88888.00 2006-12-20 08:30:26.902 354 18171.01 78.14 52693.06 88888.00 2006-12-20 08:30:27.402 354 18170.93 78.12 52693.07 88888.00 2006-12-20 08:30:27.902 354 18170.99 78.04 52693.09 88888.00 2006-12-20 08:30:28.402 354 18170.91 78.01 52693.16 88888.00 2006-12-20 08:30:28.902 354 18170.78 78.01 52693.11 88888.00 2006-12-20 08:30:29.402 354 18170.81 77.98 52693.09 88888.00 2006-12-20 08:30:29.902 354 18170.78 77.99 52693.10 88888.00 2006-12-20 08:30:30.402 354 18170.74 77.94 52693.28 88888.00 2006-12-20 08:30:30.902 354 18170.79 77.94 52693.27 88888.00 2006-12-20 08:30:31.402 354 18170.82 77.90 52693.26 88888.00 2006-12-20 08:30:31.902 354 18170.89 77.91 52693.21 88888.00 2006-12-20 08:30:32.402 354 18170.86 77.91 52693.13 88888.00 2006-12-20 08:30:32.902 354 18170.85 77.90 52693.13 88888.00 2006-12-20 08:30:33.402 354 18170.93 77.84 52693.07 88888.00 2006-12-20 08:30:33.902 354 18171.00 77.83 52693.08 88888.00 2006-12-20 08:30:34.402 354 18171.02 77.79 52693.06 88888.00 2006-12-20 08:30:34.902 354 18170.96 77.82 52693.01 88888.00 2006-12-20 08:30:35.402 354 18170.93 77.78 52692.93 88888.00 2006-12-20 08:30:35.902 354 18171.07 77.69 52692.95 88888.00 2006-12-20 08:30:36.402 354 18171.23 77.55 52692.91 88888.00 2006-12-20 08:30:36.902 354 18171.21 77.57 52692.91 88888.00 2006-12-20 08:30:37.402 354 18171.25 77.53 52693.02 88888.00 2006-12-20 08:30:37.902 354 18171.24 77.47 52693.21 88888.00 2006-12-20 08:30:38.402 354 18171.19 77.44 52693.22 88888.00 2006-12-20 08:30:38.902 354 18171.25 77.45 52693.13 88888.00 2006-12-20 08:30:39.402 354 18171.23 77.48 52693.16 88888.00 2006-12-20 08:30:39.902 354 18171.29 77.46 52693.24 88888.00 2006-12-20 08:30:40.402 354 18171.43 77.46 52693.31 88888.00 2006-12-20 08:30:40.902 354 18171.46 77.45 52693.27 88888.00 2006-12-20 08:30:41.402 354 18171.56 77.46 52693.27 88888.00 2006-12-20 08:30:41.902 354 18171.53 77.51 52693.26 88888.00 2006-12-20 08:30:42.402 354 18171.47 77.53 52693.30 88888.00 2006-12-20 08:30:42.902 354 18171.47 77.56 52693.39 88888.00 2006-12-20 08:30:43.402 354 18171.49 77.51 52693.36 88888.00 2006-12-20 08:30:43.902 354 18171.55 77.64 52693.28 88888.00 2006-12-20 08:30:44.402 354 18171.52 77.62 52693.23 88888.00 2006-12-20 08:30:44.902 354 18171.53 77.62 52693.26 88888.00 2006-12-20 08:30:45.402 354 18171.54 77.63 52693.35 88888.00 2006-12-20 08:30:45.902 354 18171.53 77.63 52693.43 88888.00 2006-12-20 08:30:46.402 354 18171.54 77.64 52693.37 88888.00 2006-12-20 08:30:46.902 354 18171.60 77.73 52693.31 88888.00 2006-12-20 08:30:47.402 354 18171.65 77.83 52693.46 88888.00 2006-12-20 08:30:47.902 354 18171.52 77.87 52693.54 88888.00 2006-12-20 08:30:48.402 354 18171.50 77.83 52693.51 88888.00 2006-12-20 08:30:48.902 354 18171.29 77.82 52693.46 88888.00 2006-12-20 08:30:49.402 354 18171.30 77.82 52693.47 88888.00 2006-12-20 08:30:49.902 354 18171.32 77.81 52693.41 88888.00 2006-12-20 08:30:50.402 354 18171.26 77.81 52693.35 88888.00 2006-12-20 08:30:50.902 354 18171.26 77.78 52693.33 88888.00 2006-12-20 08:30:51.402 354 18171.34 77.78 52693.49 88888.00 2006-12-20 08:30:51.902 354 18171.35 77.79 52693.59 88888.00 2006-12-20 08:30:52.402 354 18171.31 77.81 52693.60 88888.00 2006-12-20 08:30:52.902 354 18171.34 77.88 52693.68 88888.00 2006-12-20 08:30:53.402 354 18171.22 77.89 52693.80 88888.00 2006-12-20 08:30:53.902 354 18171.13 77.90 52693.76 88888.00 2006-12-20 08:30:54.402 354 18171.15 77.88 52693.56 88888.00 2006-12-20 08:30:54.902 354 18171.20 77.84 52693.39 88888.00 2006-12-20 08:30:55.402 354 18171.15 77.81 52693.26 88888.00 2006-12-20 08:30:55.902 354 18171.07 77.76 52693.19 88888.00 2006-12-20 08:30:56.402 354 18171.01 77.77 52693.21 88888.00 2006-12-20 08:30:56.902 354 18171.08 77.75 52693.23 88888.00 2006-12-20 08:30:57.402 354 18171.21 77.74 52693.53 88888.00 2006-12-20 08:30:57.902 354 18171.19 77.71 52693.61 88888.00 2006-12-20 08:30:58.402 354 18171.13 77.67 52693.43 88888.00 2006-12-20 08:30:58.902 354 18171.17 77.62 52693.31 88888.00 2006-12-20 08:30:59.402 354 18170.98 77.64 52693.31 88888.00 2006-12-20 08:30:59.902 354 18170.74 77.65 52693.38 88888.00 2006-12-20 08:31:00.402 354 18170.76 77.56 52693.55 88888.00 2006-12-20 08:31:00.902 354 18170.74 77.56 52693.49 88888.00 2006-12-20 08:31:01.402 354 18170.89 77.52 52693.45 88888.00 2006-12-20 08:31:01.902 354 18171.02 77.50 52693.43 88888.00 2006-12-20 08:31:02.402 354 18171.07 77.50 52693.36 88888.00 2006-12-20 08:31:02.902 354 18170.99 77.45 52693.44 88888.00 2006-12-20 08:31:03.402 354 18171.08 77.41 52693.49 88888.00 2006-12-20 08:31:03.902 354 18171.11 77.39 52693.48 88888.00 2006-12-20 08:31:04.402 354 18171.11 77.32 52693.39 88888.00 2006-12-20 08:31:04.902 354 18171.23 77.36 52693.42 88888.00 2006-12-20 08:31:05.402 354 18171.23 77.38 52693.49 88888.00 2006-12-20 08:31:05.902 354 18171.17 77.33 52693.33 88888.00 2006-12-20 08:31:06.402 354 18171.21 77.34 52693.33 88888.00 2006-12-20 08:31:06.902 354 18171.06 77.32 52693.39 88888.00 2006-12-20 08:31:07.402 354 18171.08 77.37 52693.36 88888.00 2006-12-20 08:31:07.902 354 18171.20 77.35 52693.46 88888.00 2006-12-20 08:31:08.402 354 18171.22 77.30 52693.43 88888.00 2006-12-20 08:31:08.902 354 18171.33 77.28 52693.39 88888.00 2006-12-20 08:31:09.402 354 18171.19 77.29 52693.48 88888.00 2006-12-20 08:31:09.902 354 18171.22 77.30 52693.48 88888.00 2006-12-20 08:31:10.402 354 18171.08 77.24 52693.47 88888.00 2006-12-20 08:31:10.902 354 18171.10 77.21 52693.41 88888.00 2006-12-20 08:31:11.402 354 18171.20 77.24 52693.30 88888.00 2006-12-20 08:31:11.902 354 18171.22 77.31 52693.30 88888.00 2006-12-20 08:31:12.402 354 18171.26 77.25 52693.31 88888.00 2006-12-20 08:31:12.902 354 18171.23 77.22 52693.33 88888.00 2006-12-20 08:31:13.402 354 18171.29 77.18 52693.30 88888.00 2006-12-20 08:31:13.902 354 18171.29 77.21 52693.31 88888.00 2006-12-20 08:31:14.402 354 18171.39 77.20 52693.31 88888.00 2006-12-20 08:31:14.902 354 18171.47 77.17 52693.31 88888.00 2006-12-20 08:31:15.402 354 18171.51 77.10 52693.36 88888.00 2006-12-20 08:31:15.902 354 18171.44 77.11 52693.42 88888.00 2006-12-20 08:31:16.402 354 18171.50 77.11 52693.38 88888.00 2006-12-20 08:31:16.902 354 18171.42 77.11 52693.43 88888.00 2006-12-20 08:31:17.402 354 18171.60 77.02 52693.42 88888.00 2006-12-20 08:31:17.902 354 18171.60 76.86 52693.30 88888.00 2006-12-20 08:31:18.402 354 18171.60 76.88 52693.22 88888.00 2006-12-20 08:31:18.902 354 18171.55 76.89 52693.21 88888.00 2006-12-20 08:31:19.402 354 18171.60 76.83 52693.24 88888.00 2006-12-20 08:31:19.902 354 18171.64 76.77 52693.30 88888.00 2006-12-20 08:31:20.402 354 18171.75 76.68 52693.35 88888.00 2006-12-20 08:31:20.902 354 18171.80 76.62 52693.36 88888.00 2006-12-20 08:31:21.402 354 18171.85 76.63 52693.35 88888.00 2006-12-20 08:31:21.902 354 18171.88 76.66 52693.32 88888.00 2006-12-20 08:31:22.402 354 18171.83 76.64 52693.22 88888.00 2006-12-20 08:31:22.902 354 18171.65 76.57 52693.15 88888.00 2006-12-20 08:31:23.402 354 18171.67 76.45 52693.02 88888.00 2006-12-20 08:31:23.902 354 18171.52 76.42 52693.01 88888.00 2006-12-20 08:31:24.402 354 18171.54 76.37 52693.07 88888.00 2006-12-20 08:31:24.902 354 18171.64 76.37 52693.19 88888.00 2006-12-20 08:31:25.402 354 18171.61 76.34 52693.25 88888.00 2006-12-20 08:31:25.902 354 18171.58 76.34 52693.38 88888.00 2006-12-20 08:31:26.402 354 18171.60 76.31 52693.37 88888.00 2006-12-20 08:31:26.902 354 18171.76 76.29 52693.46 88888.00 2006-12-20 08:31:27.402 354 18171.76 76.23 52693.53 88888.00 2006-12-20 08:31:27.902 354 18171.76 76.35 52693.46 88888.00 2006-12-20 08:31:28.402 354 18171.77 76.40 52693.46 88888.00 2006-12-20 08:31:28.902 354 18171.75 76.46 52693.55 88888.00 2006-12-20 08:31:29.402 354 18171.67 76.40 52693.65 88888.00 2006-12-20 08:31:29.902 354 18171.63 76.38 52693.69 88888.00 2006-12-20 08:31:30.402 354 18171.72 76.43 52693.54 88888.00 2006-12-20 08:31:30.902 354 18171.69 76.44 52693.54 88888.00 2006-12-20 08:31:31.402 354 18171.67 76.39 52693.49 88888.00 2006-12-20 08:31:31.902 354 18171.67 76.37 52693.46 88888.00 2006-12-20 08:31:32.402 354 18171.66 76.22 52693.56 88888.00 2006-12-20 08:31:32.902 354 18171.73 76.30 52693.66 88888.00 2006-12-20 08:31:33.402 354 18171.68 76.38 52693.67 88888.00 2006-12-20 08:31:33.902 354 18171.67 76.41 52693.69 88888.00 2006-12-20 08:31:34.402 354 18171.65 76.34 52693.72 88888.00 2006-12-20 08:31:34.902 354 18171.55 76.42 52693.68 88888.00 2006-12-20 08:31:35.402 354 18171.62 76.39 52693.61 88888.00 2006-12-20 08:31:35.902 354 18171.64 76.34 52693.60 88888.00 2006-12-20 08:31:36.402 354 18171.66 76.37 52693.61 88888.00 2006-12-20 08:31:36.902 354 18171.57 76.42 52693.77 88888.00 2006-12-20 08:31:37.402 354 18171.50 76.43 52693.67 88888.00 2006-12-20 08:31:37.902 354 18171.43 76.42 52693.54 88888.00 2006-12-20 08:31:38.402 354 18171.40 76.34 52693.54 88888.00 2006-12-20 08:31:38.902 354 18171.54 76.33 52693.57 88888.00 2006-12-20 08:31:39.402 354 18171.57 76.38 52693.53 88888.00 2006-12-20 08:31:39.902 354 18171.62 76.30 52693.59 88888.00 2006-12-20 08:31:40.402 354 18171.54 76.29 52693.60 88888.00 2006-12-20 08:31:40.902 354 18171.39 76.40 52693.62 88888.00 2006-12-20 08:31:41.402 354 18171.35 76.37 52693.53 88888.00 2006-12-20 08:31:41.902 354 18171.34 76.34 52693.62 88888.00 2006-12-20 08:31:42.402 354 18171.43 76.39 52693.60 88888.00 2006-12-20 08:31:42.902 354 18171.39 76.37 52693.62 88888.00 2006-12-20 08:31:43.402 354 18171.28 76.25 52693.65 88888.00 2006-12-20 08:31:43.902 354 18171.39 76.26 52693.54 88888.00 2006-12-20 08:31:44.402 354 18171.46 76.28 52693.61 88888.00 2006-12-20 08:31:44.902 354 18171.43 76.29 52693.51 88888.00 2006-12-20 08:31:45.402 354 18171.37 76.25 52693.47 88888.00 2006-12-20 08:31:45.902 354 18171.35 76.19 52693.50 88888.00 2006-12-20 08:31:46.402 354 18171.44 76.13 52693.50 88888.00 2006-12-20 08:31:46.902 354 18171.46 76.17 52693.50 88888.00 2006-12-20 08:31:47.402 354 18171.35 76.22 52693.55 88888.00 2006-12-20 08:31:47.902 354 18171.34 76.16 52693.67 88888.00 2006-12-20 08:31:48.402 354 18171.37 76.20 52693.59 88888.00 2006-12-20 08:31:48.902 354 18171.46 76.17 52693.59 88888.00 2006-12-20 08:31:49.402 354 18171.50 76.11 52693.64 88888.00 2006-12-20 08:31:49.902 354 18171.50 76.04 52693.62 88888.00 2006-12-20 08:31:50.402 354 18171.65 76.01 52693.51 88888.00 2006-12-20 08:31:50.902 354 18171.52 76.06 52693.48 88888.00 2006-12-20 08:31:51.402 354 18171.47 76.03 52693.48 88888.00 2006-12-20 08:31:51.902 354 18171.57 76.04 52693.59 88888.00 2006-12-20 08:31:52.402 354 18171.63 76.14 52693.67 88888.00 2006-12-20 08:31:52.902 354 18171.73 76.20 52693.74 88888.00 2006-12-20 08:31:53.402 354 18171.61 76.14 52693.82 88888.00 2006-12-20 08:31:53.902 354 18171.58 76.14 52693.78 88888.00 2006-12-20 08:31:54.402 354 18171.50 76.19 52693.80 88888.00 2006-12-20 08:31:54.902 354 18171.54 76.14 52693.90 88888.00 2006-12-20 08:31:55.402 354 18171.57 76.13 52693.86 88888.00 2006-12-20 08:31:55.902 354 18171.52 76.13 52693.80 88888.00 2006-12-20 08:31:56.402 354 18171.61 76.19 52693.78 88888.00 2006-12-20 08:31:56.902 354 18171.57 76.22 52693.79 88888.00 2006-12-20 08:31:57.402 354 18171.41 76.29 52693.74 88888.00 2006-12-20 08:31:57.902 354 18171.46 76.31 52693.59 88888.00 2006-12-20 08:31:58.402 354 18171.55 76.28 52693.64 88888.00 2006-12-20 08:31:58.902 354 18171.45 76.24 52693.65 88888.00 2006-12-20 08:31:59.402 354 18171.45 76.33 52693.71 88888.00 2006-12-20 08:31:59.902 354 18171.46 76.33 52693.68 88888.00 2006-12-20 08:32:00.402 354 18171.45 76.32 52693.72 88888.00 2006-12-20 08:32:00.902 354 18171.44 76.36 52693.85 88888.00 2006-12-20 08:32:01.402 354 18171.62 76.39 52693.89 88888.00 2006-12-20 08:32:01.902 354 18171.60 76.31 52693.88 88888.00 2006-12-20 08:32:02.402 354 18171.56 76.39 52693.78 88888.00 2006-12-20 08:32:02.902 354 18171.57 76.41 52693.88 88888.00 2006-12-20 08:32:03.402 354 18171.65 76.46 52693.83 88888.00 2006-12-20 08:32:03.902 354 18171.72 76.50 52693.82 88888.00 2006-12-20 08:32:04.402 354 18171.78 76.48 52693.95 88888.00 2006-12-20 08:32:04.902 354 18171.75 76.48 52693.88 88888.00 2006-12-20 08:32:05.402 354 18171.73 76.54 52693.90 88888.00 2006-12-20 08:32:05.902 354 18171.63 76.64 52694.02 88888.00 2006-12-20 08:32:06.402 354 18171.58 76.59 52694.03 88888.00 2006-12-20 08:32:06.902 354 18171.58 76.55 52693.88 88888.00 2006-12-20 08:32:07.402 354 18171.55 76.52 52693.79 88888.00 2006-12-20 08:32:07.902 354 18171.64 76.46 52693.73 88888.00 2006-12-20 08:32:08.402 354 18171.65 76.43 52693.62 88888.00 2006-12-20 08:32:08.902 354 18171.55 76.47 52693.69 88888.00 2006-12-20 08:32:09.402 354 18171.46 76.46 52693.66 88888.00 2006-12-20 08:32:09.902 354 18171.41 76.36 52693.69 88888.00 2006-12-20 08:32:10.402 354 18171.34 76.35 52693.64 88888.00 2006-12-20 08:32:10.902 354 18171.31 76.36 52693.57 88888.00 2006-12-20 08:32:11.402 354 18171.23 76.32 52693.49 88888.00 2006-12-20 08:32:11.902 354 18171.10 76.31 52693.36 88888.00 2006-12-20 08:32:12.402 354 18171.19 76.31 52693.25 88888.00 2006-12-20 08:32:12.902 354 18171.40 76.26 52693.30 88888.00 2006-12-20 08:32:13.402 354 18171.34 76.21 52693.33 88888.00 2006-12-20 08:32:13.902 354 18171.28 76.16 52693.41 88888.00 2006-12-20 08:32:14.402 354 18171.22 76.15 52693.39 88888.00 2006-12-20 08:32:14.902 354 18171.21 76.15 52693.37 88888.00 2006-12-20 08:32:15.402 354 18171.20 76.03 52693.50 88888.00 2006-12-20 08:32:15.902 354 18171.14 76.03 52693.56 88888.00 2006-12-20 08:32:16.402 354 18171.15 76.05 52693.60 88888.00 2006-12-20 08:32:16.902 354 18171.22 76.06 52693.51 88888.00 2006-12-20 08:32:17.402 354 18171.30 76.09 52693.47 88888.00 2006-12-20 08:32:17.902 354 18171.18 76.05 52693.46 88888.00 2006-12-20 08:32:18.402 354 18171.06 76.01 52693.50 88888.00 2006-12-20 08:32:18.902 354 18171.04 76.04 52693.54 88888.00 2006-12-20 08:32:19.402 354 18171.02 76.07 52693.50 88888.00 2006-12-20 08:32:19.902 354 18171.14 76.01 52693.48 88888.00 2006-12-20 08:32:20.402 354 18171.19 75.97 52693.42 88888.00 2006-12-20 08:32:20.902 354 18171.25 75.98 52693.37 88888.00 2006-12-20 08:32:21.402 354 18171.24 75.96 52693.30 88888.00 2006-12-20 08:32:21.902 354 18171.22 75.99 52693.42 88888.00 2006-12-20 08:32:22.402 354 18171.21 75.97 52693.49 88888.00 2006-12-20 08:32:22.902 354 18171.30 76.01 52693.41 88888.00 2006-12-20 08:32:23.402 354 18171.32 75.98 52693.34 88888.00 2006-12-20 08:32:23.902 354 18171.29 75.88 52693.44 88888.00 2006-12-20 08:32:24.402 354 18171.25 75.88 52693.50 88888.00 2006-12-20 08:32:24.902 354 18171.24 75.90 52693.45 88888.00 2006-12-20 08:32:25.402 354 18171.17 75.88 52693.44 88888.00 2006-12-20 08:32:25.902 354 18171.17 75.91 52693.42 88888.00 2006-12-20 08:32:26.402 354 18171.24 75.97 52693.41 88888.00 2006-12-20 08:32:26.902 354 18171.34 75.94 52693.43 88888.00 2006-12-20 08:32:27.402 354 18171.31 75.95 52693.48 88888.00 2006-12-20 08:32:27.902 354 18171.29 76.00 52693.55 88888.00 2006-12-20 08:32:28.402 354 18171.33 76.06 52693.64 88888.00 2006-12-20 08:32:28.902 354 18171.31 76.11 52693.57 88888.00 2006-12-20 08:32:29.402 354 18171.25 76.07 52693.45 88888.00 2006-12-20 08:32:29.902 354 18171.26 76.07 52693.45 88888.00 2006-12-20 08:32:30.402 354 18171.32 76.09 52693.44 88888.00 2006-12-20 08:32:30.902 354 18171.29 76.14 52693.49 88888.00 2006-12-20 08:32:31.402 354 18171.21 76.11 52693.55 88888.00 2006-12-20 08:32:31.902 354 18171.22 76.00 52693.55 88888.00 2006-12-20 08:32:32.402 354 18171.23 75.98 52693.61 88888.00 2006-12-20 08:32:32.902 354 18171.20 75.96 52693.46 88888.00 2006-12-20 08:32:33.402 354 18171.14 75.92 52693.62 88888.00 2006-12-20 08:32:33.902 354 18171.19 75.92 52693.50 88888.00 2006-12-20 08:32:34.402 354 18171.23 76.00 52693.53 88888.00 2006-12-20 08:32:34.902 354 18171.20 75.97 52693.49 88888.00 2006-12-20 08:32:35.402 354 18171.18 75.96 52693.43 88888.00 2006-12-20 08:32:35.902 354 18171.07 75.94 52693.51 88888.00 2006-12-20 08:32:36.402 354 18170.91 75.91 52693.49 88888.00 2006-12-20 08:32:36.902 354 18170.86 75.98 52693.35 88888.00 2006-12-20 08:32:37.402 354 18170.90 76.03 52693.39 88888.00 2006-12-20 08:32:37.902 354 18170.91 75.86 52693.45 88888.00 2006-12-20 08:32:38.402 354 18170.87 75.73 52693.55 88888.00 2006-12-20 08:32:38.902 354 18170.73 75.71 52693.59 88888.00 2006-12-20 08:32:39.402 354 18170.73 75.68 52693.49 88888.00 2006-12-20 08:32:39.902 354 18170.73 75.68 52693.47 88888.00 2006-12-20 08:32:40.402 354 18170.71 75.76 52693.38 88888.00 2006-12-20 08:32:40.902 354 18170.68 75.67 52693.33 88888.00 2006-12-20 08:32:41.402 354 18170.77 75.61 52693.30 88888.00 2006-12-20 08:32:41.902 354 18170.74 75.75 52693.32 88888.00 2006-12-20 08:32:42.402 354 18170.71 75.77 52693.33 88888.00 2006-12-20 08:32:42.902 354 18170.77 75.72 52693.53 88888.00 2006-12-20 08:32:43.402 354 18170.66 75.81 52693.50 88888.00 2006-12-20 08:32:43.902 354 18170.57 75.77 52693.58 88888.00 2006-12-20 08:32:44.402 354 18170.63 75.81 52693.67 88888.00 2006-12-20 08:32:44.902 354 18170.61 75.78 52693.61 88888.00 2006-12-20 08:32:45.402 354 18170.58 75.79 52693.58 88888.00 2006-12-20 08:32:45.902 354 18170.54 75.75 52693.56 88888.00 2006-12-20 08:32:46.402 354 18170.63 75.68 52693.67 88888.00 2006-12-20 08:32:46.902 354 18170.67 75.70 52693.66 88888.00 2006-12-20 08:32:47.402 354 18170.60 75.69 52693.61 88888.00 2006-12-20 08:32:47.902 354 18170.53 75.72 52693.69 88888.00 2006-12-20 08:32:48.402 354 18170.50 75.73 52693.73 88888.00 2006-12-20 08:32:48.902 354 18170.44 75.74 52693.69 88888.00 2006-12-20 08:32:49.402 354 18170.35 75.63 52693.61 88888.00 2006-12-20 08:32:49.902 354 18170.36 75.65 52693.50 88888.00 2006-12-20 08:32:50.402 354 18170.35 75.71 52693.53 88888.00 2006-12-20 08:32:50.902 354 18170.43 75.71 52693.41 88888.00 2006-12-20 08:32:51.402 354 18170.39 75.64 52693.49 88888.00 2006-12-20 08:32:51.902 354 18170.48 75.61 52693.59 88888.00 2006-12-20 08:32:52.402 354 18170.35 75.71 52693.60 88888.00 2006-12-20 08:32:52.902 354 18170.35 75.73 52693.58 88888.00 2006-12-20 08:32:53.402 354 18170.41 75.78 52693.59 88888.00 2006-12-20 08:32:53.902 354 18170.28 75.76 52693.59 88888.00 2006-12-20 08:32:54.402 354 18170.35 75.74 52693.62 88888.00 2006-12-20 08:32:54.902 354 18170.42 75.69 52693.62 88888.00 2006-12-20 08:32:55.402 354 18170.45 75.66 52693.65 88888.00 2006-12-20 08:32:55.902 354 18170.53 75.63 52693.72 88888.00 2006-12-20 08:32:56.402 354 18170.52 75.62 52693.62 88888.00 2006-12-20 08:32:56.902 354 18170.45 75.67 52693.53 88888.00 2006-12-20 08:32:57.402 354 18170.27 75.75 52693.54 88888.00 2006-12-20 08:32:57.902 354 18170.31 75.75 52693.51 88888.00 2006-12-20 08:32:58.402 354 18170.25 75.72 52693.55 88888.00 2006-12-20 08:32:58.902 354 18170.24 75.67 52693.58 88888.00 2006-12-20 08:32:59.402 354 18170.23 75.64 52693.46 88888.00 2006-12-20 08:32:59.902 354 18170.22 75.71 52693.37 88888.00 2006-12-20 08:33:00.402 354 18170.17 75.75 52693.33 88888.00 2006-12-20 08:33:00.902 354 18170.09 75.76 52693.34 88888.00 2006-12-20 08:33:01.402 354 18170.14 75.71 52693.26 88888.00 2006-12-20 08:33:01.902 354 18170.10 75.61 52693.33 88888.00 2006-12-20 08:33:02.402 354 18170.12 75.57 52693.42 88888.00 2006-12-20 08:33:02.902 354 18170.00 75.48 52693.37 88888.00 2006-12-20 08:33:03.402 354 18170.06 75.42 52693.45 88888.00 2006-12-20 08:33:03.902 354 18170.11 75.33 52693.37 88888.00 2006-12-20 08:33:04.402 354 18170.09 75.41 52693.39 88888.00 2006-12-20 08:33:04.902 354 18169.98 75.46 52693.51 88888.00 2006-12-20 08:33:05.402 354 18169.90 75.37 52693.54 88888.00 2006-12-20 08:33:05.902 354 18169.97 75.50 52693.58 88888.00 2006-12-20 08:33:06.402 354 18169.99 75.48 52693.60 88888.00 2006-12-20 08:33:06.902 354 18170.09 75.36 52693.62 88888.00 2006-12-20 08:33:07.402 354 18170.16 75.32 52693.69 88888.00 2006-12-20 08:33:07.902 354 18170.16 75.37 52693.70 88888.00 2006-12-20 08:33:08.402 354 18170.01 75.36 52693.72 88888.00 2006-12-20 08:33:08.902 354 18169.93 75.48 52693.61 88888.00 2006-12-20 08:33:09.402 354 18170.11 75.46 52693.50 88888.00 2006-12-20 08:33:09.902 354 18170.09 75.43 52693.42 88888.00 2006-12-20 08:33:10.402 354 18170.03 75.45 52693.45 88888.00 2006-12-20 08:33:10.902 354 18170.10 75.40 52693.57 88888.00 2006-12-20 08:33:11.402 354 18169.97 75.44 52693.55 88888.00 2006-12-20 08:33:11.902 354 18169.90 75.48 52693.42 88888.00 2006-12-20 08:33:12.402 354 18170.05 75.45 52693.38 88888.00 2006-12-20 08:33:12.902 354 18170.09 75.48 52693.51 88888.00 2006-12-20 08:33:13.402 354 18169.95 75.54 52693.50 88888.00 2006-12-20 08:33:13.902 354 18169.93 75.52 52693.53 88888.00 2006-12-20 08:33:14.402 354 18170.03 75.54 52693.50 88888.00 2006-12-20 08:33:14.902 354 18169.89 75.51 52693.57 88888.00 2006-12-20 08:33:15.402 354 18169.94 75.44 52693.49 88888.00 2006-12-20 08:33:15.902 354 18169.97 75.47 52693.39 88888.00 2006-12-20 08:33:16.402 354 18170.06 75.50 52693.36 88888.00 2006-12-20 08:33:16.902 354 18170.06 75.48 52693.27 88888.00 2006-12-20 08:33:17.402 354 18170.09 75.45 52693.28 88888.00 2006-12-20 08:33:17.902 354 18170.08 75.44 52693.35 88888.00 2006-12-20 08:33:18.402 354 18169.90 75.43 52693.41 88888.00 2006-12-20 08:33:18.902 354 18169.88 75.48 52693.43 88888.00 2006-12-20 08:33:19.402 354 18169.95 75.46 52693.43 88888.00 2006-12-20 08:33:19.902 354 18170.10 75.53 52693.39 88888.00 2006-12-20 08:33:20.402 354 18170.14 75.52 52693.34 88888.00 2006-12-20 08:33:20.902 354 18169.92 75.44 52693.33 88888.00 2006-12-20 08:33:21.402 354 18169.83 75.40 52693.31 88888.00 2006-12-20 08:33:21.902 354 18169.93 75.43 52693.33 88888.00 2006-12-20 08:33:22.402 354 18169.85 75.45 52693.18 88888.00 2006-12-20 08:33:22.902 354 18169.79 75.45 52693.34 88888.00 2006-12-20 08:33:23.402 354 18169.56 75.41 52693.42 88888.00 2006-12-20 08:33:23.902 354 18169.55 75.32 52693.37 88888.00 2006-12-20 08:33:24.402 354 18169.58 75.26 52693.31 88888.00 2006-12-20 08:33:24.902 354 18169.44 75.26 52693.34 88888.00 2006-12-20 08:33:25.402 354 18169.43 75.25 52693.24 88888.00 2006-12-20 08:33:25.902 354 18169.41 75.17 52693.25 88888.00 2006-12-20 08:33:26.402 354 18169.41 75.08 52693.27 88888.00 2006-12-20 08:33:26.902 354 18169.52 75.02 52693.22 88888.00 2006-12-20 08:33:27.402 354 18169.48 75.01 52693.25 88888.00 2006-12-20 08:33:27.902 354 18169.56 75.01 52693.27 88888.00 2006-12-20 08:33:28.402 354 18169.46 74.89 52693.20 88888.00 2006-12-20 08:33:28.902 354 18169.41 74.90 52693.23 88888.00 2006-12-20 08:33:29.402 354 18169.52 74.97 52693.38 88888.00 2006-12-20 08:33:29.902 354 18169.54 74.86 52693.46 88888.00 2006-12-20 08:33:30.402 354 18169.60 74.75 52693.37 88888.00 2006-12-20 08:33:30.902 354 18169.62 74.83 52693.22 88888.00 2006-12-20 08:33:31.402 354 18169.48 74.88 52693.04 88888.00 2006-12-20 08:33:31.902 354 18169.54 74.85 52693.11 88888.00 2006-12-20 08:33:32.402 354 18169.60 74.81 52693.13 88888.00 2006-12-20 08:33:32.902 354 18169.45 74.79 52693.06 88888.00 2006-12-20 08:33:33.402 354 18169.35 74.68 52693.00 88888.00 2006-12-20 08:33:33.902 354 18169.26 74.70 52692.90 88888.00 2006-12-20 08:33:34.402 354 18169.22 74.70 52692.95 88888.00 2006-12-20 08:33:34.902 354 18169.23 74.72 52692.97 88888.00 2006-12-20 08:33:35.402 354 18169.23 74.72 52692.98 88888.00 2006-12-20 08:33:35.902 354 18169.32 74.74 52693.09 88888.00 2006-12-20 08:33:36.402 354 18169.40 74.66 52693.08 88888.00 2006-12-20 08:33:36.902 354 18169.37 74.63 52693.10 88888.00 2006-12-20 08:33:37.402 354 18169.32 74.76 52693.03 88888.00 2006-12-20 08:33:37.902 354 18169.18 74.87 52693.07 88888.00 2006-12-20 08:33:38.402 354 18169.24 74.92 52693.15 88888.00 2006-12-20 08:33:38.902 354 18169.23 74.92 52693.02 88888.00 2006-12-20 08:33:39.402 354 18169.28 74.96 52693.04 88888.00 2006-12-20 08:33:39.902 354 18169.35 74.95 52693.02 88888.00 2006-12-20 08:33:40.402 354 18169.33 74.90 52693.10 88888.00 2006-12-20 08:33:40.902 354 18169.24 74.92 52693.16 88888.00 2006-12-20 08:33:41.402 354 18169.23 74.92 52693.07 88888.00 2006-12-20 08:33:41.902 354 18169.22 74.90 52692.98 88888.00 2006-12-20 08:33:42.402 354 18169.17 74.90 52692.97 88888.00 2006-12-20 08:33:42.902 354 18169.12 74.91 52692.91 88888.00 2006-12-20 08:33:43.402 354 18168.93 74.85 52692.88 88888.00 2006-12-20 08:33:43.902 354 18169.03 74.85 52692.90 88888.00 2006-12-20 08:33:44.402 354 18169.17 74.84 52692.93 88888.00 2006-12-20 08:33:44.902 354 18169.18 74.84 52692.99 88888.00 2006-12-20 08:33:45.402 354 18169.06 74.77 52693.04 88888.00 2006-12-20 08:33:45.902 354 18169.04 74.81 52693.13 88888.00 2006-12-20 08:33:46.402 354 18168.98 74.82 52693.03 88888.00 2006-12-20 08:33:46.902 354 18168.82 74.76 52693.02 88888.00 2006-12-20 08:33:47.402 354 18168.75 74.78 52693.04 88888.00 2006-12-20 08:33:47.902 354 18168.86 74.70 52693.02 88888.00 2006-12-20 08:33:48.402 354 18168.85 74.69 52692.97 88888.00 2006-12-20 08:33:48.902 354 18168.85 74.58 52692.97 88888.00 2006-12-20 08:33:49.402 354 18168.76 74.53 52692.84 88888.00 2006-12-20 08:33:49.902 354 18168.64 74.51 52692.73 88888.00 2006-12-20 08:33:50.402 354 18168.59 74.46 52692.65 88888.00 2006-12-20 08:33:50.902 354 18168.43 74.43 52692.69 88888.00 2006-12-20 08:33:51.402 354 18168.42 74.32 52692.63 88888.00 2006-12-20 08:33:51.902 354 18168.54 74.16 52692.54 88888.00 2006-12-20 08:33:52.402 354 18168.50 74.06 52692.56 88888.00 2006-12-20 08:33:52.902 354 18168.43 73.97 52692.50 88888.00 2006-12-20 08:33:53.402 354 18168.54 73.99 52692.45 88888.00 2006-12-20 08:33:53.902 354 18168.53 74.01 52692.57 88888.00 2006-12-20 08:33:54.402 354 18168.50 74.02 52692.55 88888.00 2006-12-20 08:33:54.902 354 18168.43 74.04 52692.60 88888.00 2006-12-20 08:33:55.402 354 18168.52 73.95 52692.64 88888.00 2006-12-20 08:33:55.902 354 18168.53 73.92 52692.46 88888.00 2006-12-20 08:33:56.402 354 18168.50 73.79 52692.49 88888.00 2006-12-20 08:33:56.902 354 18168.43 73.85 52692.39 88888.00 2006-12-20 08:33:57.402 354 18168.42 73.85 52692.42 88888.00 2006-12-20 08:33:57.902 354 18168.43 73.75 52692.31 88888.00 2006-12-20 08:33:58.402 354 18168.49 73.76 52692.28 88888.00 2006-12-20 08:33:58.902 354 18168.31 73.75 52692.41 88888.00 2006-12-20 08:33:59.402 354 18168.19 73.70 52692.53 88888.00 2006-12-20 08:33:59.902 354 18168.21 73.71 52692.53 88888.00 2006-12-20 08:34:00.402 354 18168.25 73.70 52692.45 88888.00 2006-12-20 08:34:00.902 354 18168.22 73.63 52692.40 88888.00 2006-12-20 08:34:01.402 354 18168.22 73.62 52692.33 88888.00 2006-12-20 08:34:01.902 354 18168.25 73.68 52692.42 88888.00 2006-12-20 08:34:02.402 354 18168.25 73.58 52692.40 88888.00 2006-12-20 08:34:02.902 354 18168.25 73.53 52692.42 88888.00 2006-12-20 08:34:03.402 354 18168.22 73.55 52692.38 88888.00 2006-12-20 08:34:03.902 354 18168.10 73.45 52692.35 88888.00 2006-12-20 08:34:04.402 354 18168.11 73.42 52692.43 88888.00 2006-12-20 08:34:04.902 354 18168.20 73.43 52692.46 88888.00 2006-12-20 08:34:05.402 354 18168.25 73.44 52692.51 88888.00 2006-12-20 08:34:05.902 354 18168.18 73.45 52692.45 88888.00 2006-12-20 08:34:06.402 354 18168.11 73.54 52692.43 88888.00 2006-12-20 08:34:06.902 354 18168.16 73.55 52692.52 88888.00 2006-12-20 08:34:07.402 354 18168.07 73.48 52692.56 88888.00 2006-12-20 08:34:07.902 354 18168.03 73.50 52692.57 88888.00 2006-12-20 08:34:08.402 354 18167.88 73.63 52692.51 88888.00 2006-12-20 08:34:08.902 354 18167.84 73.70 52692.53 88888.00 2006-12-20 08:34:09.402 354 18167.84 73.76 52692.46 88888.00 2006-12-20 08:34:09.902 354 18167.74 73.72 52692.46 88888.00 2006-12-20 08:34:10.402 354 18167.84 73.71 52692.43 88888.00 2006-12-20 08:34:10.902 354 18167.78 73.69 52692.31 88888.00 2006-12-20 08:34:11.402 354 18167.69 73.74 52692.38 88888.00 2006-12-20 08:34:11.902 354 18167.76 73.74 52692.52 88888.00 2006-12-20 08:34:12.399 354 18167.65 73.72 52692.54 88888.00 2006-12-20 08:34:12.909 354 18167.57 73.65 52692.45 88888.00 2006-12-20 08:34:13.409 354 18167.50 73.67 52692.43 88888.00 2006-12-20 08:34:13.909 354 18167.49 73.65 52692.45 88888.00 2006-12-20 08:34:14.409 354 18167.39 73.58 52692.43 88888.00 2006-12-20 08:34:14.909 354 18167.30 73.52 52692.39 88888.00 2006-12-20 08:34:15.409 354 18167.39 73.52 52692.49 88888.00 2006-12-20 08:34:15.909 354 18167.31 73.45 52692.41 88888.00 2006-12-20 08:34:16.409 354 18167.34 73.39 52692.22 88888.00 2006-12-20 08:34:16.909 354 18167.33 73.42 52692.28 88888.00 2006-12-20 08:34:17.409 354 18167.33 73.39 52692.27 88888.00 2006-12-20 08:34:17.909 354 18167.31 73.33 52692.18 88888.00 2006-12-20 08:34:18.409 354 18167.31 73.30 52692.07 88888.00 2006-12-20 08:34:18.909 354 18167.35 73.24 52692.08 88888.00 2006-12-20 08:34:19.409 354 18167.23 73.13 52692.04 88888.00 2006-12-20 08:34:19.909 354 18167.07 73.16 52692.02 88888.00 2006-12-20 08:34:20.409 354 18167.00 73.11 52691.99 88888.00 2006-12-20 08:34:20.909 354 18167.04 73.04 52691.94 88888.00 2006-12-20 08:34:21.409 354 18167.18 72.94 52691.86 88888.00 2006-12-20 08:34:21.909 354 18167.18 72.82 52691.77 88888.00 2006-12-20 08:34:22.409 354 18167.22 72.73 52691.80 88888.00 2006-12-20 08:34:22.909 354 18167.22 72.73 52691.80 88888.00 2006-12-20 08:34:23.409 354 18167.22 72.67 52691.76 88888.00 2006-12-20 08:34:23.909 354 18167.22 72.62 52691.63 88888.00 2006-12-20 08:34:24.409 354 18167.13 72.62 52691.63 88888.00 2006-12-20 08:34:24.909 354 18167.06 72.63 52691.64 88888.00 2006-12-20 08:34:25.409 354 18166.99 72.56 52691.63 88888.00 2006-12-20 08:34:25.909 354 18166.95 72.54 52691.59 88888.00 2006-12-20 08:34:26.409 354 18167.00 72.51 52691.59 88888.00 2006-12-20 08:34:26.909 354 18167.07 72.44 52691.58 88888.00 2006-12-20 08:34:27.409 354 18167.10 72.38 52691.58 88888.00 2006-12-20 08:34:27.909 354 18167.02 72.33 52691.62 88888.00 2006-12-20 08:34:28.409 354 18166.89 72.24 52691.60 88888.00 2006-12-20 08:34:28.909 354 18166.89 72.21 52691.47 88888.00 2006-12-20 08:34:29.409 354 18166.86 72.29 52691.42 88888.00 2006-12-20 08:34:29.909 354 18166.89 72.22 52691.41 88888.00 2006-12-20 08:34:30.409 354 18167.01 72.13 52691.38 88888.00 2006-12-20 08:34:30.909 354 18166.97 72.11 52691.26 88888.00 2006-12-20 08:34:31.409 354 18166.95 72.07 52691.29 88888.00 2006-12-20 08:34:31.909 354 18166.93 72.09 52691.29 88888.00 2006-12-20 08:34:32.409 354 18166.85 72.10 52691.34 88888.00 2006-12-20 08:34:32.909 354 18166.78 72.07 52691.42 88888.00 2006-12-20 08:34:33.409 354 18166.81 72.10 52691.45 88888.00 2006-12-20 08:34:33.909 354 18166.62 72.15 52691.38 88888.00 2006-12-20 08:34:34.409 354 18166.50 72.07 52691.36 88888.00 2006-12-20 08:34:34.909 354 18166.45 71.99 52691.45 88888.00 2006-12-20 08:34:35.409 354 18166.57 71.96 52691.46 88888.00 2006-12-20 08:34:35.909 354 18166.54 72.01 52691.34 88888.00 2006-12-20 08:34:36.409 354 18166.46 71.98 52691.36 88888.00 2006-12-20 08:34:36.909 354 18166.47 71.92 52691.33 88888.00 2006-12-20 08:34:37.409 354 18166.30 71.89 52691.32 88888.00 2006-12-20 08:34:37.909 354 18166.17 71.85 52691.23 88888.00 2006-12-20 08:34:38.409 354 18166.19 71.69 52691.12 88888.00 2006-12-20 08:34:38.909 354 18166.23 71.64 52691.10 88888.00 2006-12-20 08:34:39.409 354 18166.12 71.67 52691.01 88888.00 2006-12-20 08:34:39.909 354 18166.13 71.65 52690.95 88888.00 2006-12-20 08:34:40.409 354 18166.29 71.64 52690.94 88888.00 2006-12-20 08:34:40.909 354 18166.20 71.55 52691.13 88888.00 2006-12-20 08:34:41.409 354 18166.08 71.47 52691.10 88888.00 2006-12-20 08:34:41.909 354 18166.19 71.39 52691.04 88888.00 2006-12-20 08:34:42.409 354 18166.11 71.32 52690.96 88888.00 2006-12-20 08:34:42.909 354 18166.00 71.25 52690.84 88888.00 2006-12-20 08:34:43.409 354 18166.07 71.17 52690.76 88888.00 2006-12-20 08:34:43.909 354 18166.20 71.15 52690.68 88888.00 2006-12-20 08:34:44.409 354 18166.28 71.12 52690.63 88888.00 2006-12-20 08:34:44.909 354 18166.30 70.98 52690.60 88888.00 2006-12-20 08:34:45.409 354 18166.22 70.87 52690.59 88888.00 2006-12-20 08:34:45.909 354 18166.29 70.82 52690.55 88888.00 2006-12-20 08:34:46.409 354 18166.37 70.78 52690.59 88888.00 2006-12-20 08:34:46.909 354 18166.23 70.78 52690.57 88888.00 2006-12-20 08:34:47.409 354 18165.94 70.79 52690.55 88888.00 2006-12-20 08:34:47.909 354 18165.91 70.80 52690.49 88888.00 2006-12-20 08:34:48.409 354 18165.89 70.86 52690.52 88888.00 2006-12-20 08:34:48.909 354 18165.76 70.86 52690.53 88888.00 2006-12-20 08:34:49.409 354 18165.75 70.81 52690.58 88888.00 2006-12-20 08:34:49.909 354 18165.78 70.79 52690.60 88888.00 2006-12-20 08:34:50.409 354 18165.80 70.74 52690.66 88888.00 2006-12-20 08:34:50.909 354 18165.81 70.69 52690.66 88888.00 2006-12-20 08:34:51.409 354 18165.77 70.69 52690.68 88888.00 2006-12-20 08:34:51.909 354 18165.82 70.69 52690.58 88888.00 2006-12-20 08:34:52.409 354 18165.78 70.70 52690.57 88888.00 2006-12-20 08:34:52.909 354 18165.70 70.63 52690.48 88888.00 2006-12-20 08:34:53.409 354 18165.71 70.64 52690.54 88888.00 2006-12-20 08:34:53.909 354 18165.71 70.68 52690.53 88888.00 2006-12-20 08:34:54.409 354 18165.61 70.70 52690.48 88888.00 2006-12-20 08:34:54.909 354 18165.58 70.67 52690.48 88888.00 2006-12-20 08:34:55.409 354 18165.67 70.62 52690.44 88888.00 2006-12-20 08:34:55.909 354 18165.68 70.62 52690.55 88888.00 2006-12-20 08:34:56.409 354 18165.57 70.51 52690.48 88888.00 2006-12-20 08:34:56.909 354 18165.55 70.44 52690.41 88888.00 2006-12-20 08:34:57.409 354 18165.56 70.45 52690.43 88888.00 2006-12-20 08:34:57.909 354 18165.65 70.46 52690.56 88888.00 2006-12-20 08:34:58.409 354 18165.74 70.46 52690.46 88888.00 2006-12-20 08:34:58.909 354 18165.65 70.45 52690.47 88888.00 2006-12-20 08:34:59.409 354 18165.56 70.42 52690.44 88888.00 2006-12-20 08:34:59.909 354 18165.57 70.39 52690.49 88888.00 2006-12-20 08:35:00.409 354 18165.39 70.42 52690.40 88888.00 2006-12-20 08:35:00.909 354 18165.48 70.44 52690.28 88888.00 2006-12-20 08:35:01.409 354 18165.53 70.37 52690.20 88888.00 2006-12-20 08:35:01.909 354 18165.49 70.24 52690.28 88888.00 2006-12-20 08:35:02.409 354 18165.42 70.21 52690.25 88888.00 2006-12-20 08:35:02.909 354 18165.12 70.21 52690.21 88888.00 2006-12-20 08:35:03.409 354 18164.93 70.24 52690.24 88888.00 2006-12-20 08:35:03.909 354 18164.99 70.28 52690.30 88888.00 2006-12-20 08:35:04.409 354 18165.02 70.17 52690.36 88888.00 2006-12-20 08:35:04.909 354 18165.15 70.13 52690.44 88888.00 2006-12-20 08:35:05.409 354 18165.18 70.11 52690.42 88888.00 2006-12-20 08:35:05.909 354 18165.16 70.06 52690.33 88888.00 2006-12-20 08:35:06.409 354 18165.21 69.97 52690.29 88888.00 2006-12-20 08:35:06.909 354 18165.29 69.98 52690.31 88888.00 2006-12-20 08:35:07.409 354 18165.28 69.95 52690.22 88888.00 2006-12-20 08:35:07.909 354 18165.05 69.95 52690.10 88888.00 2006-12-20 08:35:08.409 354 18165.06 69.82 52690.08 88888.00 2006-12-20 08:35:08.909 354 18165.10 69.87 52690.06 88888.00 2006-12-20 08:35:09.409 354 18165.06 69.82 52690.06 88888.00 2006-12-20 08:35:09.909 354 18165.00 69.74 52689.90 88888.00 2006-12-20 08:35:10.409 354 18165.03 69.61 52689.98 88888.00 2006-12-20 08:35:10.909 354 18164.93 69.51 52689.91 88888.00 2006-12-20 08:35:11.409 354 18164.94 69.42 52689.82 88888.00 2006-12-20 08:35:11.909 354 18165.06 69.36 52689.67 88888.00 2006-12-20 08:35:12.409 354 18165.11 69.30 52689.67 88888.00 2006-12-20 08:35:12.909 354 18165.16 69.21 52689.74 88888.00 2006-12-20 08:35:13.409 354 18165.10 69.18 52689.73 88888.00 2006-12-20 08:35:13.909 354 18164.87 69.00 52689.77 88888.00 2006-12-20 08:35:14.409 354 18164.89 68.96 52689.67 88888.00 2006-12-20 08:35:14.909 354 18164.90 68.98 52689.64 88888.00 2006-12-20 08:35:15.409 354 18164.87 68.94 52689.60 88888.00 2006-12-20 08:35:15.909 354 18164.96 68.92 52689.51 88888.00 2006-12-20 08:35:16.409 354 18165.06 68.96 52689.58 88888.00 2006-12-20 08:35:16.909 354 18165.05 68.88 52689.61 88888.00 2006-12-20 08:35:17.409 354 18164.98 68.80 52689.62 88888.00 2006-12-20 08:35:17.909 354 18165.04 68.84 52689.67 88888.00 2006-12-20 08:35:18.409 354 18165.06 68.86 52689.58 88888.00 2006-12-20 08:35:18.909 354 18165.07 68.71 52689.54 88888.00 2006-12-20 08:35:19.409 354 18165.07 68.69 52689.58 88888.00 2006-12-20 08:35:19.909 354 18164.99 68.76 52689.56 88888.00 2006-12-20 08:35:20.409 354 18164.77 68.78 52689.64 88888.00 2006-12-20 08:35:20.909 354 18164.71 68.87 52689.82 88888.00 2006-12-20 08:35:21.409 354 18164.79 68.85 52689.75 88888.00 2006-12-20 08:35:21.909 354 18164.70 68.84 52689.71 88888.00 2006-12-20 08:35:22.409 354 18164.63 68.88 52689.71 88888.00 2006-12-20 08:35:22.909 354 18164.68 68.90 52689.60 88888.00 2006-12-20 08:35:23.409 354 18164.80 68.77 52689.54 88888.00 2006-12-20 08:35:23.909 354 18165.05 68.72 52689.67 88888.00 2006-12-20 08:35:24.409 354 18165.14 68.73 52689.68 88888.00 2006-12-20 08:35:24.909 354 18165.09 68.79 52689.67 88888.00 2006-12-20 08:35:25.409 354 18165.10 68.81 52689.72 88888.00 2006-12-20 08:35:25.909 354 18165.03 68.88 52689.68 88888.00 2006-12-20 08:35:26.409 354 18165.05 68.94 52689.71 88888.00 2006-12-20 08:35:26.909 354 18165.06 68.98 52689.73 88888.00 2006-12-20 08:35:27.409 354 18164.84 69.02 52689.56 88888.00 2006-12-20 08:35:27.909 354 18164.78 69.00 52689.44 88888.00 2006-12-20 08:35:28.409 354 18164.95 68.96 52689.43 88888.00 2006-12-20 08:35:28.909 354 18164.99 68.94 52689.48 88888.00 2006-12-20 08:35:29.409 354 18165.00 68.88 52689.50 88888.00 2006-12-20 08:35:29.909 354 18164.84 68.92 52689.58 88888.00 2006-12-20 08:35:30.409 354 18164.83 68.83 52689.66 88888.00 2006-12-20 08:35:30.909 354 18164.81 68.65 52689.58 88888.00 2006-12-20 08:35:31.409 354 18164.78 68.64 52689.58 88888.00 2006-12-20 08:35:31.909 354 18164.88 68.70 52689.58 88888.00 2006-12-20 08:35:32.409 354 18164.89 68.69 52689.53 88888.00 2006-12-20 08:35:32.909 354 18164.90 68.72 52689.58 88888.00 2006-12-20 08:35:33.409 354 18164.92 68.72 52689.64 88888.00 2006-12-20 08:35:33.909 354 18164.90 68.64 52689.65 88888.00 2006-12-20 08:35:34.409 354 18164.89 68.58 52689.51 88888.00 2006-12-20 08:35:34.909 354 18164.82 68.53 52689.55 88888.00 2006-12-20 08:35:35.409 354 18164.78 68.50 52689.55 88888.00 2006-12-20 08:35:35.909 354 18164.67 68.48 52689.50 88888.00 2006-12-20 08:35:36.409 354 18164.61 68.48 52689.49 88888.00 2006-12-20 08:35:36.909 354 18164.57 68.48 52689.54 88888.00 2006-12-20 08:35:37.409 354 18164.63 68.39 52689.51 88888.00 2006-12-20 08:35:37.909 354 18164.62 68.28 52689.44 88888.00 2006-12-20 08:35:38.409 354 18164.58 68.23 52689.43 88888.00 2006-12-20 08:35:38.909 354 18164.53 68.20 52689.37 88888.00 2006-12-20 08:35:39.409 354 18164.59 68.17 52689.27 88888.00 2006-12-20 08:35:39.909 354 18164.44 68.18 52689.18 88888.00 2006-12-20 08:35:40.409 354 18164.38 68.12 52689.21 88888.00 2006-12-20 08:35:40.909 354 18164.31 68.07 52689.21 88888.00 2006-12-20 08:35:41.409 354 18164.29 68.10 52689.28 88888.00 2006-12-20 08:35:41.909 354 18164.27 68.12 52689.31 88888.00 2006-12-20 08:35:42.409 354 18164.26 68.11 52689.35 88888.00 2006-12-20 08:35:42.909 354 18164.31 68.04 52689.38 88888.00 2006-12-20 08:35:43.409 354 18164.27 68.06 52689.39 88888.00 2006-12-20 08:35:43.909 354 18164.30 68.06 52689.25 88888.00 2006-12-20 08:35:44.409 354 18164.37 68.04 52689.30 88888.00 2006-12-20 08:35:44.909 354 18164.42 68.04 52689.24 88888.00 2006-12-20 08:35:45.409 354 18164.44 67.99 52689.26 88888.00 2006-12-20 08:35:45.909 354 18164.40 67.92 52689.29 88888.00 2006-12-20 08:35:46.409 354 18164.48 67.90 52689.32 88888.00 2006-12-20 08:35:46.909 354 18164.59 67.97 52689.37 88888.00 2006-12-20 08:35:47.409 354 18164.59 67.92 52689.35 88888.00 2006-12-20 08:35:47.909 354 18164.49 67.95 52689.35 88888.00 2006-12-20 08:35:48.409 354 18164.46 68.04 52689.31 88888.00 2006-12-20 08:35:48.909 354 18164.39 68.03 52689.31 88888.00 2006-12-20 08:35:49.409 354 18164.38 68.01 52689.30 88888.00 2006-12-20 08:35:49.909 354 18164.44 68.02 52689.32 88888.00 2006-12-20 08:35:50.409 354 18164.49 68.02 52689.38 88888.00 2006-12-20 08:35:50.909 354 18164.41 67.99 52689.25 88888.00 2006-12-20 08:35:51.409 354 18164.39 67.92 52689.20 88888.00 2006-12-20 08:35:51.909 354 18164.30 67.96 52689.32 88888.00 2006-12-20 08:35:52.409 354 18164.35 68.02 52689.36 88888.00 2006-12-20 08:35:52.909 354 18164.47 68.12 52689.37 88888.00 2006-12-20 08:35:53.409 354 18164.52 68.06 52689.45 88888.00 2006-12-20 08:35:53.909 354 18164.60 67.92 52689.40 88888.00 2006-12-20 08:35:54.409 354 18164.61 67.96 52689.32 88888.00 2006-12-20 08:35:54.909 354 18164.65 68.12 52689.47 88888.00 2006-12-20 08:35:55.409 354 18164.52 68.17 52689.42 88888.00 2006-12-20 08:35:55.909 354 18164.56 68.13 52689.42 88888.00 2006-12-20 08:35:56.409 354 18164.53 68.02 52689.38 88888.00 2006-12-20 08:35:56.909 354 18164.51 68.04 52689.25 88888.00 2006-12-20 08:35:57.409 354 18164.55 68.10 52689.18 88888.00 2006-12-20 08:35:57.909 354 18164.53 68.10 52689.19 88888.00 2006-12-20 08:35:58.409 354 18164.48 68.09 52689.22 88888.00 2006-12-20 08:35:58.909 354 18164.49 68.08 52689.21 88888.00 2006-12-20 08:35:59.409 354 18164.50 68.06 52689.19 88888.00 2006-12-20 08:35:59.909 354 18164.48 68.13 52689.12 88888.00 2006-12-20 08:36:00.409 354 18164.50 68.13 52689.05 88888.00 2006-12-20 08:36:00.909 354 18164.51 68.16 52689.01 88888.00 2006-12-20 08:36:01.409 354 18164.52 68.08 52688.96 88888.00 2006-12-20 08:36:01.909 354 18164.50 68.12 52688.91 88888.00 2006-12-20 08:36:02.409 354 18164.46 68.01 52689.05 88888.00 2006-12-20 08:36:02.909 354 18164.28 67.91 52689.26 88888.00 2006-12-20 08:36:03.409 354 18164.28 67.84 52689.29 88888.00 2006-12-20 08:36:03.909 354 18164.37 67.83 52689.31 88888.00 2006-12-20 08:36:04.409 354 18164.48 67.90 52689.21 88888.00 2006-12-20 08:36:04.909 354 18164.55 67.98 52689.19 88888.00 2006-12-20 08:36:05.409 354 18164.41 67.97 52689.18 88888.00 2006-12-20 08:36:05.909 354 18164.35 67.96 52689.19 88888.00 2006-12-20 08:36:06.409 354 18164.25 67.85 52689.16 88888.00 2006-12-20 08:36:06.909 354 18164.28 67.78 52689.05 88888.00 2006-12-20 08:36:07.409 354 18164.34 67.67 52689.08 88888.00 2006-12-20 08:36:07.909 354 18164.24 67.65 52689.17 88888.00 2006-12-20 08:36:08.409 354 18164.22 67.64 52689.04 88888.00 2006-12-20 08:36:08.909 354 18164.20 67.62 52688.92 88888.00 2006-12-20 08:36:09.409 354 18164.22 67.55 52688.96 88888.00 2006-12-20 08:36:09.909 354 18164.14 67.49 52688.86 88888.00 2006-12-20 08:36:10.409 354 18164.26 67.38 52688.90 88888.00 2006-12-20 08:36:10.909 354 18164.19 67.34 52688.83 88888.00 2006-12-20 08:36:11.409 354 18164.15 67.23 52688.80 88888.00 2006-12-20 08:36:11.909 354 18164.15 67.16 52688.83 88888.00 2006-12-20 08:36:12.409 354 18164.18 67.07 52688.69 88888.00 2006-12-20 08:36:12.909 354 18164.25 67.01 52688.69 88888.00 2006-12-20 08:36:13.409 354 18164.28 66.98 52688.69 88888.00 2006-12-20 08:36:13.909 354 18164.29 66.94 52688.77 88888.00 2006-12-20 08:36:14.409 354 18164.29 66.91 52688.78 88888.00 2006-12-20 08:36:14.909 354 18164.42 66.96 52688.79 88888.00 2006-12-20 08:36:15.409 354 18164.58 66.85 52688.79 88888.00 2006-12-20 08:36:15.909 354 18164.60 66.82 52688.77 88888.00 2006-12-20 08:36:16.409 354 18164.55 66.74 52688.67 88888.00 2006-12-20 08:36:16.909 354 18164.56 66.77 52688.73 88888.00 2006-12-20 08:36:17.409 354 18164.57 66.71 52688.72 88888.00 2006-12-20 08:36:17.909 354 18164.47 66.49 52688.81 88888.00 2006-12-20 08:36:18.409 354 18164.57 66.57 52688.85 88888.00 2006-12-20 08:36:18.909 354 18164.59 66.57 52688.84 88888.00 2006-12-20 08:36:19.409 354 18164.59 66.52 52688.83 88888.00 2006-12-20 08:36:19.909 354 18164.71 66.53 52688.83 88888.00 2006-12-20 08:36:20.409 354 18164.69 66.65 52688.82 88888.00 2006-12-20 08:36:20.909 354 18164.67 66.69 52688.79 88888.00 2006-12-20 08:36:21.409 354 18164.38 66.64 52688.85 88888.00 2006-12-20 08:36:21.909 354 18164.33 66.59 52689.04 88888.00 2006-12-20 08:36:22.409 354 18164.46 66.66 52689.03 88888.00 2006-12-20 08:36:22.909 354 18164.56 66.75 52688.96 88888.00 2006-12-20 08:36:23.409 354 18164.74 66.77 52689.02 88888.00 2006-12-20 08:36:23.909 354 18164.78 66.83 52689.01 88888.00 2006-12-20 08:36:24.409 354 18164.73 66.77 52688.93 88888.00 2006-12-20 08:36:24.909 354 18164.77 66.71 52688.91 88888.00 2006-12-20 08:36:25.409 354 18164.73 66.65 52688.97 88888.00 2006-12-20 08:36:25.909 354 18164.53 66.57 52689.05 88888.00 2006-12-20 08:36:26.409 354 18164.42 66.55 52689.04 88888.00 2006-12-20 08:36:26.909 354 18164.45 66.56 52689.04 88888.00 2006-12-20 08:36:27.409 354 18164.45 66.56 52688.94 88888.00 2006-12-20 08:36:27.909 354 18164.33 66.66 52688.90 88888.00 2006-12-20 08:36:28.409 354 18164.38 66.72 52689.00 88888.00 2006-12-20 08:36:28.909 354 18164.36 66.69 52689.00 88888.00 2006-12-20 08:36:29.409 354 18164.29 66.56 52689.04 88888.00 2006-12-20 08:36:29.909 354 18164.12 66.50 52688.93 88888.00 2006-12-20 08:36:30.409 354 18164.22 66.46 52688.92 88888.00 2006-12-20 08:36:30.909 354 18164.23 66.38 52688.86 88888.00 2006-12-20 08:36:31.409 354 18164.27 66.33 52688.83 88888.00 2006-12-20 08:36:31.909 354 18164.34 66.24 52688.94 88888.00 2006-12-20 08:36:32.409 354 18164.34 66.25 52688.93 88888.00 2006-12-20 08:36:32.909 354 18164.29 66.24 52688.81 88888.00 2006-12-20 08:36:33.409 354 18164.25 66.18 52688.85 88888.00 2006-12-20 08:36:33.909 354 18164.27 66.10 52688.89 88888.00 2006-12-20 08:36:34.409 354 18164.38 65.99 52688.83 88888.00 2006-12-20 08:36:34.909 354 18164.45 66.01 52688.82 88888.00 2006-12-20 08:36:35.409 354 18164.46 66.03 52688.84 88888.00 2006-12-20 08:36:35.909 354 18164.44 66.01 52688.91 88888.00 2006-12-20 08:36:36.409 354 18164.35 66.07 52688.87 88888.00 2006-12-20 08:36:36.909 354 18164.24 66.10 52688.86 88888.00 2006-12-20 08:36:37.409 354 18164.22 66.11 52688.85 88888.00 2006-12-20 08:36:37.909 354 18164.26 66.08 52688.89 88888.00 2006-12-20 08:36:38.409 354 18164.26 66.07 52688.89 88888.00 2006-12-20 08:36:38.909 354 18164.22 66.06 52688.92 88888.00 2006-12-20 08:36:39.409 354 18164.16 66.10 52688.93 88888.00 2006-12-20 08:36:39.909 354 18164.05 66.08 52688.93 88888.00 2006-12-20 08:36:40.409 354 18164.07 66.01 52688.89 88888.00 2006-12-20 08:36:40.909 354 18164.16 65.95 52688.91 88888.00 2006-12-20 08:36:41.409 354 18164.09 65.91 52688.95 88888.00 2006-12-20 08:36:41.909 354 18163.93 65.91 52688.95 88888.00 2006-12-20 08:36:42.409 354 18163.92 65.99 52689.04 88888.00 2006-12-20 08:36:42.909 354 18163.98 66.01 52689.04 88888.00 2006-12-20 08:36:43.409 354 18164.13 66.07 52689.09 88888.00 2006-12-20 08:36:43.909 354 18164.17 66.07 52689.13 88888.00 2006-12-20 08:36:44.409 354 18164.08 66.11 52689.09 88888.00 2006-12-20 08:36:44.909 354 18164.13 66.25 52689.10 88888.00 2006-12-20 08:36:45.409 354 18164.09 66.34 52689.15 88888.00 2006-12-20 08:36:45.909 354 18164.00 66.33 52689.00 88888.00 2006-12-20 08:36:46.409 354 18164.01 66.37 52689.02 88888.00 2006-12-20 08:36:46.909 354 18164.04 66.37 52689.04 88888.00 2006-12-20 08:36:47.409 354 18163.97 66.39 52689.09 88888.00 2006-12-20 08:36:47.909 354 18163.91 66.41 52689.26 88888.00 2006-12-20 08:36:48.409 354 18163.80 66.36 52689.33 88888.00 2006-12-20 08:36:48.909 354 18163.82 66.38 52689.21 88888.00 2006-12-20 08:36:49.409 354 18163.82 66.37 52689.22 88888.00 2006-12-20 08:36:49.909 354 18163.80 66.40 52689.22 88888.00 2006-12-20 08:36:50.409 354 18163.68 66.44 52689.20 88888.00 2006-12-20 08:36:50.909 354 18163.73 66.41 52689.08 88888.00 2006-12-20 08:36:51.409 354 18163.71 66.45 52689.10 88888.00 2006-12-20 08:36:51.909 354 18163.73 66.51 52689.13 88888.00 2006-12-20 08:36:52.409 354 18163.77 66.53 52689.18 88888.00 2006-12-20 08:36:52.909 354 18163.81 66.54 52689.14 88888.00 2006-12-20 08:36:53.409 354 18163.66 66.63 52689.13 88888.00 2006-12-20 08:36:53.909 354 18163.69 66.63 52689.25 88888.00 2006-12-20 08:36:54.409 354 18163.71 66.61 52689.21 88888.00 2006-12-20 08:36:54.909 354 18163.61 66.62 52689.20 88888.00 2006-12-20 08:36:55.409 354 18163.69 66.61 52689.20 88888.00 2006-12-20 08:36:55.909 354 18163.63 66.62 52689.19 88888.00 2006-12-20 08:36:56.409 354 18163.63 66.66 52689.12 88888.00 2006-12-20 08:36:56.909 354 18163.60 66.63 52689.16 88888.00 2006-12-20 08:36:57.409 354 18163.47 66.65 52689.21 88888.00 2006-12-20 08:36:57.909 354 18163.37 66.68 52689.22 88888.00 2006-12-20 08:36:58.409 354 18163.42 66.64 52689.21 88888.00 2006-12-20 08:36:58.909 354 18163.36 66.72 52689.27 88888.00 2006-12-20 08:36:59.409 354 18163.30 66.81 52689.22 88888.00 2006-12-20 08:36:59.909 354 18163.41 66.70 52689.05 88888.00 2006-12-20 08:37:00.409 354 18163.39 66.63 52689.00 88888.00 2006-12-20 08:37:00.909 354 18163.29 66.68 52689.04 88888.00 2006-12-20 08:37:01.409 354 18163.39 66.72 52689.04 88888.00 2006-12-20 08:37:01.909 354 18163.33 66.71 52689.08 88888.00 2006-12-20 08:37:02.409 354 18163.33 66.75 52689.15 88888.00 2006-12-20 08:37:02.909 354 18163.36 66.81 52689.04 88888.00 2006-12-20 08:37:03.409 354 18163.39 66.82 52688.96 88888.00 2006-12-20 08:37:03.909 354 18163.32 66.90 52688.92 88888.00 2006-12-20 08:37:04.409 354 18163.37 66.90 52689.07 88888.00 2006-12-20 08:37:04.909 354 18163.44 66.92 52689.10 88888.00 2006-12-20 08:37:05.409 354 18163.44 66.90 52689.17 88888.00 2006-12-20 08:37:05.909 354 18163.51 66.97 52689.29 88888.00 2006-12-20 08:37:06.409 354 18163.38 66.87 52689.24 88888.00 2006-12-20 08:37:06.909 354 18163.43 66.95 52689.04 88888.00 2006-12-20 08:37:07.409 354 18163.40 67.07 52688.90 88888.00 2006-12-20 08:37:07.909 354 18163.38 67.09 52688.90 88888.00 2006-12-20 08:37:08.409 354 18163.31 67.04 52689.04 88888.00 2006-12-20 08:37:08.909 354 18163.32 67.08 52689.13 88888.00 2006-12-20 08:37:09.409 354 18163.30 67.12 52689.12 88888.00 2006-12-20 08:37:09.909 354 18163.33 67.10 52689.00 88888.00 2006-12-20 08:37:10.409 354 18163.42 67.11 52689.03 88888.00 2006-12-20 08:37:10.909 354 18163.32 67.13 52689.05 88888.00 2006-12-20 08:37:11.409 354 18163.21 67.18 52689.06 88888.00 2006-12-20 08:37:11.909 354 18163.16 67.22 52689.15 88888.00 2006-12-20 08:37:12.409 354 18163.29 67.22 52689.10 88888.00 2006-12-20 08:37:12.909 354 18163.41 67.25 52689.15 88888.00 2006-12-20 08:37:13.409 354 18163.35 67.23 52689.21 88888.00 2006-12-20 08:37:13.909 354 18163.51 67.17 52689.20 88888.00 2006-12-20 08:37:14.409 354 18163.63 67.10 52689.22 88888.00 2006-12-20 08:37:14.909 354 18163.57 67.13 52689.15 88888.00 2006-12-20 08:37:15.409 354 18163.52 67.11 52689.07 88888.00 2006-12-20 08:37:15.909 354 18163.49 67.01 52689.07 88888.00 2006-12-20 08:37:16.409 354 18163.49 67.07 52689.18 88888.00 2006-12-20 08:37:16.909 354 18163.57 67.15 52689.16 88888.00 2006-12-20 08:37:17.409 354 18163.66 67.13 52689.17 88888.00 2006-12-20 08:37:17.909 354 18163.71 67.19 52689.29 88888.00 2006-12-20 08:37:18.409 354 18163.63 67.20 52689.16 88888.00 2006-12-20 08:37:18.909 354 18163.57 67.22 52689.17 88888.00 2006-12-20 08:37:19.409 354 18163.69 67.09 52689.24 88888.00 2006-12-20 08:37:19.909 354 18163.71 67.07 52689.17 88888.00 2006-12-20 08:37:20.409 354 18163.70 67.05 52689.03 88888.00 2006-12-20 08:37:20.909 354 18163.77 67.08 52689.04 88888.00 2006-12-20 08:37:21.409 354 18163.80 67.12 52689.08 88888.00 2006-12-20 08:37:21.909 354 18163.75 67.04 52689.13 88888.00 2006-12-20 08:37:22.409 354 18163.66 67.11 52689.08 88888.00 2006-12-20 08:37:22.909 354 18163.72 67.07 52689.07 88888.00 2006-12-20 08:37:23.409 354 18163.90 67.05 52689.07 88888.00 2006-12-20 08:37:23.909 354 18163.93 67.01 52689.01 88888.00 2006-12-20 08:37:24.409 354 18163.85 67.01 52688.91 88888.00 2006-12-20 08:37:24.909 354 18163.85 67.14 52688.81 88888.00 2006-12-20 08:37:25.409 354 18163.93 67.17 52688.82 88888.00 2006-12-20 08:37:25.909 354 18163.92 67.16 52688.85 88888.00 2006-12-20 08:37:26.409 354 18163.93 67.17 52688.87 88888.00 2006-12-20 08:37:26.909 354 18163.87 67.19 52688.83 88888.00 2006-12-20 08:37:27.409 354 18163.92 67.14 52688.85 88888.00 2006-12-20 08:37:27.909 354 18163.91 67.12 52688.92 88888.00 2006-12-20 08:37:28.409 354 18163.95 67.11 52689.10 88888.00 2006-12-20 08:37:28.909 354 18163.92 67.06 52689.13 88888.00 2006-12-20 08:37:29.409 354 18163.80 66.98 52689.06 88888.00 2006-12-20 08:37:29.909 354 18163.76 66.91 52689.02 88888.00 2006-12-20 08:37:30.409 354 18163.95 66.90 52689.02 88888.00 2006-12-20 08:37:30.909 354 18163.91 66.92 52689.07 88888.00 2006-12-20 08:37:31.409 354 18163.82 67.01 52689.19 88888.00 2006-12-20 08:37:31.909 354 18163.83 67.00 52689.19 88888.00 2006-12-20 08:37:32.409 354 18164.01 67.04 52689.19 88888.00 2006-12-20 08:37:32.909 354 18164.04 67.09 52689.19 88888.00 2006-12-20 08:37:33.409 354 18164.01 67.07 52689.14 88888.00 2006-12-20 08:37:33.909 354 18164.06 67.01 52689.25 88888.00 2006-12-20 08:37:34.409 354 18164.08 66.90 52689.31 88888.00 2006-12-20 08:37:34.909 354 18164.00 66.87 52689.27 88888.00 2006-12-20 08:37:35.409 354 18163.93 66.84 52689.33 88888.00 2006-12-20 08:37:35.909 354 18163.86 66.86 52689.32 88888.00 2006-12-20 08:37:36.409 354 18163.76 66.89 52689.19 88888.00 2006-12-20 08:37:36.909 354 18163.65 66.98 52689.12 88888.00 2006-12-20 08:37:37.409 354 18163.62 66.99 52688.98 88888.00 2006-12-20 08:37:37.909 354 18163.69 66.90 52688.97 88888.00 2006-12-20 08:37:38.409 354 18163.76 66.95 52689.10 88888.00 2006-12-20 08:37:38.909 354 18163.76 67.00 52689.15 88888.00 2006-12-20 08:37:39.409 354 18163.77 67.02 52689.25 88888.00 2006-12-20 08:37:39.909 354 18163.83 67.04 52689.28 88888.00 2006-12-20 08:37:40.409 354 18163.74 67.07 52689.30 88888.00 2006-12-20 08:37:40.909 354 18163.69 67.11 52689.21 88888.00 2006-12-20 08:37:41.409 354 18163.77 67.07 52689.27 88888.00 2006-12-20 08:37:41.909 354 18163.74 67.04 52689.32 88888.00 2006-12-20 08:37:42.409 354 18163.81 67.08 52689.37 88888.00 2006-12-20 08:37:42.909 354 18163.91 67.03 52689.38 88888.00 2006-12-20 08:37:43.409 354 18163.82 66.97 52689.31 88888.00 2006-12-20 08:37:43.909 354 18163.72 67.04 52689.30 88888.00 2006-12-20 08:37:44.409 354 18163.62 67.14 52689.43 88888.00 2006-12-20 08:37:44.909 354 18163.61 67.22 52689.44 88888.00 2006-12-20 08:37:45.409 354 18163.72 67.21 52689.58 88888.00 2006-12-20 08:37:45.909 354 18163.72 67.24 52689.58 88888.00 2006-12-20 08:37:46.409 354 18163.68 67.45 52689.44 88888.00 2006-12-20 08:37:46.909 354 18163.65 67.46 52689.29 88888.00 2006-12-20 08:37:47.409 354 18163.83 67.45 52689.30 88888.00 2006-12-20 08:37:47.909 354 18163.83 67.41 52689.31 88888.00 2006-12-20 08:37:48.409 354 18163.66 67.46 52689.31 88888.00 2006-12-20 08:37:48.909 354 18163.75 67.48 52689.30 88888.00 2006-12-20 08:37:49.409 354 18163.76 67.47 52689.32 88888.00 2006-12-20 08:37:49.909 354 18163.96 67.49 52689.43 88888.00 2006-12-20 08:37:50.409 354 18163.94 67.42 52689.48 88888.00 2006-12-20 08:37:50.909 354 18163.96 67.36 52689.56 88888.00 2006-12-20 08:37:51.409 354 18164.01 67.40 52689.43 88888.00 2006-12-20 08:37:51.909 354 18164.11 67.43 52689.35 88888.00 2006-12-20 08:37:52.409 354 18164.03 67.47 52689.35 88888.00 2006-12-20 08:37:52.909 354 18163.95 67.54 52689.40 88888.00 2006-12-20 08:37:53.409 354 18164.05 67.55 52689.45 88888.00 2006-12-20 08:37:53.909 354 18164.07 67.51 52689.33 88888.00 2006-12-20 08:37:54.409 354 18163.96 67.49 52689.32 88888.00 2006-12-20 08:37:54.909 354 18164.02 67.46 52689.44 88888.00 2006-12-20 08:37:55.409 354 18164.00 67.45 52689.26 88888.00 2006-12-20 08:37:55.909 354 18164.07 67.48 52689.13 88888.00 2006-12-20 08:37:56.409 354 18164.23 67.40 52689.20 88888.00 2006-12-20 08:37:56.909 354 18164.25 67.46 52689.16 88888.00 2006-12-20 08:37:57.409 354 18164.22 67.43 52689.02 88888.00 2006-12-20 08:37:57.909 354 18164.22 67.40 52689.14 88888.00 2006-12-20 08:37:58.409 354 18164.27 67.41 52689.07 88888.00 2006-12-20 08:37:58.909 354 18164.29 67.41 52689.20 88888.00 2006-12-20 08:37:59.409 354 18164.36 67.40 52689.35 88888.00 2006-12-20 08:37:59.909 354 18164.31 67.43 52689.30 88888.00 2006-12-20 08:38:00.409 354 18164.09 67.42 52689.32 88888.00 2006-12-20 08:38:00.909 354 18164.07 67.46 52689.35 88888.00 2006-12-20 08:38:01.409 354 18164.15 67.45 52689.33 88888.00 2006-12-20 08:38:01.909 354 18164.12 67.43 52689.31 88888.00 2006-12-20 08:38:02.409 354 18164.23 67.38 52689.35 88888.00 2006-12-20 08:38:02.909 354 18164.39 67.38 52689.32 88888.00 2006-12-20 08:38:03.409 354 18164.34 67.40 52689.40 88888.00 2006-12-20 08:38:03.909 354 18164.30 67.40 52689.47 88888.00 2006-12-20 08:38:04.409 354 18164.27 67.43 52689.59 88888.00 2006-12-20 08:38:04.909 354 18164.27 67.40 52689.61 88888.00 2006-12-20 08:38:05.409 354 18164.46 67.39 52689.58 88888.00 2006-12-20 08:38:05.909 354 18164.51 67.51 52689.60 88888.00 2006-12-20 08:38:06.409 354 18164.46 67.56 52689.63 88888.00 2006-12-20 08:38:06.909 354 18164.48 67.58 52689.68 88888.00 2006-12-20 08:38:07.409 354 18164.51 67.63 52689.65 88888.00 2006-12-20 08:38:07.909 354 18164.62 67.69 52689.66 88888.00 2006-12-20 08:38:08.409 354 18164.61 67.69 52689.58 88888.00 2006-12-20 08:38:08.909 354 18164.68 67.80 52689.58 88888.00 2006-12-20 08:38:09.409 354 18164.67 67.81 52689.56 88888.00 2006-12-20 08:38:09.909 354 18164.62 67.79 52689.63 88888.00 2006-12-20 08:38:10.409 354 18164.68 67.80 52689.54 88888.00 2006-12-20 08:38:10.909 354 18164.68 67.84 52689.53 88888.00 2006-12-20 08:38:11.409 354 18164.53 67.85 52689.70 88888.00 2006-12-20 08:38:11.909 354 18164.48 67.86 52689.79 88888.00 2006-12-20 08:38:12.409 354 18164.51 67.86 52689.72 88888.00 2006-12-20 08:38:12.909 354 18164.53 67.90 52689.78 88888.00 2006-12-20 08:38:13.409 354 18164.50 67.89 52689.84 88888.00 2006-12-20 08:38:13.909 354 18164.48 67.95 52689.80 88888.00 2006-12-20 08:38:14.409 354 18164.48 68.02 52689.78 88888.00 2006-12-20 08:38:14.909 354 18164.41 68.04 52689.84 88888.00 2006-12-20 08:38:15.409 354 18164.52 68.10 52689.93 88888.00 2006-12-20 08:38:15.909 354 18164.57 68.18 52689.89 88888.00 2006-12-20 08:38:16.409 354 18164.49 68.19 52689.87 88888.00 2006-12-20 08:38:16.909 354 18164.48 68.16 52689.88 88888.00 2006-12-20 08:38:17.409 354 18164.53 68.25 52689.86 88888.00 2006-12-20 08:38:17.909 354 18164.41 68.32 52689.91 88888.00 2006-12-20 08:38:18.409 354 18164.27 68.31 52689.95 88888.00 2006-12-20 08:38:18.909 354 18164.31 68.37 52689.97 88888.00 2006-12-20 08:38:19.409 354 18164.31 68.37 52690.08 88888.00 2006-12-20 08:38:19.909 354 18164.36 68.23 52690.05 88888.00 2006-12-20 08:38:20.409 354 18164.39 68.12 52690.12 88888.00 2006-12-20 08:38:20.909 354 18164.40 68.08 52690.10 88888.00 2006-12-20 08:38:21.409 354 18164.38 68.09 52690.09 88888.00 2006-12-20 08:38:21.909 354 18164.47 68.06 52690.03 88888.00 2006-12-20 08:38:22.409 354 18164.59 67.97 52689.97 88888.00 2006-12-20 08:38:22.909 354 18164.65 67.99 52689.96 88888.00 2006-12-20 08:38:23.409 354 18164.62 68.13 52689.94 88888.00 2006-12-20 08:38:23.909 354 18164.72 68.04 52690.01 88888.00 2006-12-20 08:38:24.409 354 18164.85 67.98 52689.97 88888.00 2006-12-20 08:38:24.909 354 18164.81 68.01 52690.03 88888.00 2006-12-20 08:38:25.409 354 18164.81 67.98 52689.96 88888.00 2006-12-20 08:38:25.909 354 18164.80 67.94 52689.82 88888.00 2006-12-20 08:38:26.409 354 18164.85 67.95 52689.75 88888.00 2006-12-20 08:38:26.909 354 18164.93 67.99 52689.87 88888.00 2006-12-20 08:38:27.409 354 18164.99 68.03 52689.95 88888.00 2006-12-20 08:38:27.909 354 18165.02 67.95 52689.93 88888.00 2006-12-20 08:38:28.409 354 18165.06 67.86 52690.02 88888.00 2006-12-20 08:38:28.909 354 18165.10 67.88 52690.06 88888.00 2006-12-20 08:38:29.409 354 18164.89 67.90 52689.89 88888.00 2006-12-20 08:38:29.909 354 18164.78 67.90 52689.95 88888.00 2006-12-20 08:38:30.409 354 18164.92 67.92 52689.96 88888.00 2006-12-20 08:38:30.909 354 18164.94 67.89 52690.05 88888.00 2006-12-20 08:38:31.409 354 18164.96 67.94 52690.05 88888.00 2006-12-20 08:38:31.909 354 18164.93 68.02 52690.14 88888.00 2006-12-20 08:38:32.409 354 18164.98 68.03 52690.03 88888.00 2006-12-20 08:38:32.909 354 18164.92 68.08 52690.10 88888.00 2006-12-20 08:38:33.409 354 18164.92 68.10 52690.20 88888.00 2006-12-20 08:38:33.909 354 18165.06 68.08 52690.24 88888.00 2006-12-20 08:38:34.409 354 18165.14 68.02 52690.26 88888.00 2006-12-20 08:38:34.909 354 18165.11 68.14 52690.26 88888.00 2006-12-20 08:38:35.409 354 18165.07 68.16 52690.20 88888.00 2006-12-20 08:38:35.909 354 18165.07 68.14 52690.23 88888.00 2006-12-20 08:38:36.409 354 18164.99 68.14 52690.40 88888.00 2006-12-20 08:38:36.909 354 18164.96 68.12 52690.46 88888.00 2006-12-20 08:38:37.409 354 18165.05 68.25 52690.36 88888.00 2006-12-20 08:38:37.909 354 18165.15 68.25 52690.37 88888.00 2006-12-20 08:38:38.409 354 18165.09 68.24 52690.35 88888.00 2006-12-20 08:38:38.909 354 18165.04 68.28 52690.37 88888.00 2006-12-20 08:38:39.409 354 18165.15 68.23 52690.29 88888.00 2006-12-20 08:38:39.909 354 18165.18 68.15 52690.32 88888.00 2006-12-20 08:38:40.409 354 18165.13 68.11 52690.28 88888.00 2006-12-20 08:38:40.909 354 18165.14 68.17 52690.35 88888.00 2006-12-20 08:38:41.409 354 18165.12 68.22 52690.31 88888.00 2006-12-20 08:38:41.909 354 18165.22 68.17 52690.23 88888.00 2006-12-20 08:38:42.409 354 18165.16 68.11 52690.24 88888.00 2006-12-20 08:38:42.909 354 18165.21 68.00 52690.20 88888.00 2006-12-20 08:38:43.409 354 18165.20 67.97 52690.16 88888.00 2006-12-20 08:38:43.909 354 18165.15 67.97 52690.16 88888.00 2006-12-20 08:38:44.409 354 18165.20 67.90 52690.10 88888.00 2006-12-20 08:38:44.909 354 18165.22 67.89 52690.05 88888.00 2006-12-20 08:38:45.409 354 18165.14 67.97 52690.18 88888.00 2006-12-20 08:38:45.909 354 18165.09 68.00 52690.19 88888.00 2006-12-20 08:38:46.409 354 18165.18 68.01 52690.09 88888.00 2006-12-20 08:38:46.909 354 18165.13 67.99 52689.97 88888.00 2006-12-20 08:38:47.409 354 18165.09 67.97 52689.88 88888.00 2006-12-20 08:38:47.909 354 18165.15 67.90 52689.94 88888.00 2006-12-20 08:38:48.409 354 18165.14 67.90 52690.08 88888.00 2006-12-20 08:38:48.909 354 18165.13 67.89 52690.03 88888.00 2006-12-20 08:38:49.409 354 18165.06 67.87 52689.93 88888.00 2006-12-20 08:38:49.909 354 18165.06 67.90 52689.89 88888.00 2006-12-20 08:38:50.409 354 18165.06 67.83 52689.86 88888.00 2006-12-20 08:38:50.909 354 18165.05 67.80 52690.06 88888.00 2006-12-20 08:38:51.409 354 18164.91 67.78 52690.14 88888.00 2006-12-20 08:38:51.909 354 18164.93 67.77 52690.07 88888.00 2006-12-20 08:38:52.409 354 18165.07 67.66 52690.05 88888.00 2006-12-20 08:38:52.909 354 18165.10 67.62 52689.98 88888.00 2006-12-20 08:38:53.409 354 18165.04 67.74 52689.95 88888.00 2006-12-20 08:38:53.909 354 18165.10 67.76 52689.95 88888.00 2006-12-20 08:38:54.409 354 18165.01 67.74 52689.94 88888.00 2006-12-20 08:38:54.909 354 18164.92 67.66 52690.00 88888.00 2006-12-20 08:38:55.409 354 18164.95 67.64 52690.16 88888.00 2006-12-20 08:38:55.909 354 18165.02 67.65 52690.09 88888.00 2006-12-20 08:38:56.409 354 18165.03 67.68 52689.91 88888.00 2006-12-20 08:38:56.909 354 18165.16 67.68 52689.85 88888.00 2006-12-20 08:38:57.409 354 18165.20 67.72 52689.85 88888.00 2006-12-20 08:38:57.909 354 18165.12 67.74 52689.84 88888.00 2006-12-20 08:38:58.409 354 18165.13 67.78 52689.80 88888.00 2006-12-20 08:38:58.909 354 18165.03 67.81 52689.83 88888.00 2006-12-20 08:38:59.409 354 18164.94 67.79 52689.94 88888.00 2006-12-20 08:38:59.909 354 18165.02 67.79 52690.05 88888.00 2006-12-20 08:39:00.409 354 18164.95 67.76 52690.19 88888.00 2006-12-20 08:39:00.909 354 18165.02 67.75 52690.28 88888.00 2006-12-20 08:39:01.409 354 18165.04 67.74 52690.12 88888.00 2006-12-20 08:39:01.909 354 18165.14 67.72 52690.06 88888.00 2006-12-20 08:39:02.409 354 18165.10 67.66 52690.06 88888.00 2006-12-20 08:39:02.909 354 18165.06 67.67 52690.13 88888.00 2006-12-20 08:39:03.409 354 18165.11 67.59 52690.25 88888.00 2006-12-20 08:39:03.909 354 18165.13 67.61 52690.13 88888.00 2006-12-20 08:39:04.409 354 18165.26 67.71 52689.98 88888.00 2006-12-20 08:39:04.909 354 18165.20 67.68 52689.97 88888.00 2006-12-20 08:39:05.409 354 18165.20 67.70 52689.98 88888.00 2006-12-20 08:39:05.909 354 18165.14 67.71 52689.89 88888.00 2006-12-20 08:39:06.409 354 18165.05 67.76 52689.97 88888.00 2006-12-20 08:39:06.909 354 18165.05 67.73 52689.99 88888.00 2006-12-20 08:39:07.409 354 18165.16 67.76 52690.12 88888.00 2006-12-20 08:39:07.909 354 18165.17 67.86 52690.09 88888.00 2006-12-20 08:39:08.409 354 18165.11 67.81 52690.17 88888.00 2006-12-20 08:39:08.909 354 18165.27 67.80 52690.16 88888.00 2006-12-20 08:39:09.409 354 18165.34 67.85 52690.17 88888.00 2006-12-20 08:39:09.909 354 18165.29 67.88 52690.22 88888.00 2006-12-20 08:39:10.409 354 18165.35 67.86 52690.31 88888.00 2006-12-20 08:39:10.909 354 18165.37 67.84 52690.40 88888.00 2006-12-20 08:39:11.409 354 18165.32 67.99 52690.37 88888.00 2006-12-20 08:39:11.909 354 18165.36 68.05 52690.44 88888.00 2006-12-20 08:39:12.409 354 18165.28 68.03 52690.35 88888.00 2006-12-20 08:39:12.909 354 18165.27 68.13 52690.41 88888.00 2006-12-20 08:39:13.409 354 18165.36 68.20 52690.35 88888.00 2006-12-20 08:39:13.909 354 18165.27 68.30 52690.43 88888.00 2006-12-20 08:39:14.409 354 18165.18 68.25 52690.46 88888.00 2006-12-20 08:39:14.909 354 18165.12 68.28 52690.41 88888.00 2006-12-20 08:39:15.409 354 18165.09 68.33 52690.41 88888.00 2006-12-20 08:39:15.909 354 18165.14 68.35 52690.51 88888.00 2006-12-20 08:39:16.409 354 18165.11 68.42 52690.49 88888.00 2006-12-20 08:39:16.909 354 18165.09 68.46 52690.42 88888.00 2006-12-20 08:39:17.409 354 18164.99 68.36 52690.46 88888.00 2006-12-20 08:39:17.909 354 18164.92 68.33 52690.48 88888.00 2006-12-20 08:39:18.409 354 18164.85 68.37 52690.45 88888.00 2006-12-20 08:39:18.909 354 18164.92 68.35 52690.48 88888.00 2006-12-20 08:39:19.409 354 18165.03 68.35 52690.43 88888.00 2006-12-20 08:39:19.909 354 18165.00 68.37 52690.47 88888.00 2006-12-20 08:39:20.409 354 18164.84 68.33 52690.45 88888.00 2006-12-20 08:39:20.909 354 18164.81 68.35 52690.44 88888.00 2006-12-20 08:39:21.409 354 18164.77 68.35 52690.43 88888.00 2006-12-20 08:39:21.909 354 18164.88 68.35 52690.41 88888.00 2006-12-20 08:39:22.409 354 18165.01 68.42 52690.43 88888.00 2006-12-20 08:39:22.909 354 18165.10 68.44 52690.44 88888.00 2006-12-20 08:39:23.409 354 18165.17 68.37 52690.38 88888.00 2006-12-20 08:39:23.909 354 18165.24 68.26 52690.28 88888.00 2006-12-20 08:39:24.409 354 18165.15 68.11 52690.33 88888.00 2006-12-20 08:39:24.909 354 18165.14 68.14 52690.37 88888.00 2006-12-20 08:39:25.409 354 18165.26 68.14 52690.30 88888.00 2006-12-20 08:39:25.909 354 18165.35 68.07 52690.25 88888.00 2006-12-20 08:39:26.409 354 18165.36 68.13 52690.21 88888.00 2006-12-20 08:39:26.909 354 18165.36 68.21 52690.12 88888.00 2006-12-20 08:39:27.409 354 18165.39 68.16 52690.08 88888.00 2006-12-20 08:39:27.909 354 18165.36 68.11 52690.03 88888.00 2006-12-20 08:39:28.409 354 18165.31 68.12 52690.13 88888.00 2006-12-20 08:39:28.909 354 18165.34 68.06 52690.12 88888.00 2006-12-20 08:39:29.409 354 18165.38 68.10 52690.18 88888.00 2006-12-20 08:39:29.909 354 18165.59 68.00 52690.25 88888.00 2006-12-20 08:39:30.409 354 18165.59 68.01 52690.22 88888.00 2006-12-20 08:39:30.909 354 18165.64 68.09 52690.33 88888.00 2006-12-20 08:39:31.409 354 18165.54 68.03 52690.23 88888.00 2006-12-20 08:39:31.909 354 18165.50 68.07 52690.18 88888.00 2006-12-20 08:39:32.409 354 18165.64 68.06 52690.21 88888.00 2006-12-20 08:39:32.909 354 18165.68 67.97 52690.25 88888.00 2006-12-20 08:39:33.409 354 18165.49 67.91 52690.16 88888.00 2006-12-20 08:39:33.909 354 18165.35 67.97 52690.19 88888.00 2006-12-20 08:39:34.409 354 18165.29 68.00 52690.25 88888.00 2006-12-20 08:39:34.909 354 18165.17 67.96 52690.36 88888.00 2006-12-20 08:39:35.409 354 18165.21 67.97 52690.37 88888.00 2006-12-20 08:39:35.909 354 18165.28 67.97 52690.29 88888.00 2006-12-20 08:39:36.409 354 18165.16 68.01 52690.32 88888.00 2006-12-20 08:39:36.909 354 18165.10 68.05 52690.29 88888.00 2006-12-20 08:39:37.409 354 18165.20 68.12 52690.37 88888.00 2006-12-20 08:39:37.909 354 18165.15 68.29 52690.34 88888.00 2006-12-20 08:39:38.409 354 18165.12 68.26 52690.30 88888.00 2006-12-20 08:39:38.909 354 18165.17 68.18 52690.18 88888.00 2006-12-20 08:39:39.409 354 18165.35 68.23 52690.21 88888.00 2006-12-20 08:39:39.909 354 18165.44 68.28 52690.25 88888.00 2006-12-20 08:39:40.409 354 18165.31 68.26 52690.24 88888.00 2006-12-20 08:39:40.909 354 18165.26 68.28 52690.35 88888.00 2006-12-20 08:39:41.409 354 18165.23 68.29 52690.38 88888.00 2006-12-20 08:39:41.909 354 18165.04 68.28 52690.43 88888.00 2006-12-20 08:39:42.409 354 18164.93 68.33 52690.49 88888.00 2006-12-20 08:39:42.909 354 18164.80 68.34 52690.41 88888.00 2006-12-20 08:39:43.409 354 18164.92 68.38 52690.42 88888.00 2006-12-20 08:39:43.909 354 18165.05 68.53 52690.34 88888.00 2006-12-20 08:39:44.409 354 18165.05 68.54 52690.34 88888.00 2006-12-20 08:39:44.909 354 18165.00 68.48 52690.33 88888.00 2006-12-20 08:39:45.409 354 18165.18 68.52 52690.34 88888.00 2006-12-20 08:39:45.909 354 18165.42 68.62 52690.30 88888.00 2006-12-20 08:39:46.409 354 18165.52 68.64 52690.16 88888.00 2006-12-20 08:39:46.909 354 18165.54 68.63 52690.18 88888.00 2006-12-20 08:39:47.409 354 18165.34 68.64 52690.24 88888.00 2006-12-20 08:39:47.909 354 18165.13 68.73 52690.22 88888.00 2006-12-20 08:39:48.409 354 18165.00 68.75 52690.18 88888.00 2006-12-20 08:39:48.909 354 18165.03 68.77 52690.23 88888.00 2006-12-20 08:39:49.409 354 18165.00 68.77 52690.24 88888.00 2006-12-20 08:39:49.909 354 18164.98 68.71 52690.20 88888.00 2006-12-20 08:39:50.409 354 18164.91 68.63 52690.29 88888.00 2006-12-20 08:39:50.909 354 18164.84 68.69 52690.40 88888.00 2006-12-20 08:39:51.409 354 18164.80 68.57 52690.35 88888.00 2006-12-20 08:39:51.909 354 18164.99 68.46 52690.30 88888.00 2006-12-20 08:39:52.409 354 18165.13 68.35 52690.28 88888.00 2006-12-20 08:39:52.909 354 18165.00 68.43 52690.28 88888.00 2006-12-20 08:39:53.409 354 18164.82 68.55 52690.34 88888.00 2006-12-20 08:39:53.909 354 18164.84 68.65 52690.20 88888.00 2006-12-20 08:39:54.409 354 18164.90 68.62 52690.30 88888.00 2006-12-20 08:39:54.909 354 18165.06 68.64 52690.23 88888.00 2006-12-20 08:39:55.409 354 18165.25 68.66 52690.08 88888.00 2006-12-20 08:39:55.909 354 18165.32 68.68 52690.19 88888.00 2006-12-20 08:39:56.409 354 18165.34 68.65 52690.32 88888.00 2006-12-20 08:39:56.909 354 18165.37 68.62 52690.36 88888.00 2006-12-20 08:39:57.409 354 18165.45 68.59 52690.30 88888.00 2006-12-20 08:39:57.909 354 18165.50 68.61 52690.22 88888.00 2006-12-20 08:39:58.409 354 18165.50 68.61 52690.17 88888.00 2006-12-20 08:39:58.909 354 18165.24 68.64 52690.26 88888.00 2006-12-20 08:39:59.409 354 18165.24 68.58 52690.29 88888.00 2006-12-20 08:39:59.909 354 18165.44 68.58 52690.26 88888.00 2006-12-20 08:40:00.409 354 18165.53 68.67 52690.24 88888.00 2006-12-20 08:40:00.909 354 18165.53 68.66 52690.21 88888.00 2006-12-20 08:40:01.409 354 18165.56 68.67 52690.16 88888.00 2006-12-20 08:40:01.909 354 18165.39 68.74 52690.24 88888.00 2006-12-20 08:40:02.409 354 18165.20 68.69 52690.19 88888.00 2006-12-20 08:40:02.909 354 18165.21 68.59 52690.23 88888.00 2006-12-20 08:40:03.409 354 18165.16 68.64 52690.18 88888.00 2006-12-20 08:40:03.909 354 18165.12 68.80 52690.18 88888.00 2006-12-20 08:40:04.409 354 18165.13 68.81 52690.24 88888.00 2006-12-20 08:40:04.909 354 18165.11 68.73 52690.30 88888.00 2006-12-20 08:40:05.409 354 18164.96 68.79 52690.26 88888.00 2006-12-20 08:40:05.909 354 18165.07 68.96 52690.16 88888.00 2006-12-20 08:40:06.409 354 18165.14 69.03 52690.08 88888.00 2006-12-20 08:40:06.909 354 18165.13 69.04 52690.11 88888.00 2006-12-20 08:40:07.409 354 18165.12 68.96 52690.18 88888.00 2006-12-20 08:40:07.909 354 18165.05 68.92 52690.08 88888.00 2006-12-20 08:40:08.409 354 18165.00 68.96 52690.01 88888.00 2006-12-20 08:40:08.909 354 18164.96 68.92 52690.02 88888.00 2006-12-20 08:40:09.409 354 18165.05 68.98 52690.11 88888.00 2006-12-20 08:40:09.909 354 18165.29 68.98 52690.12 88888.00 2006-12-20 08:40:10.409 354 18165.37 68.98 52690.14 88888.00 2006-12-20 08:40:10.909 354 18165.27 69.03 52690.12 88888.00 2006-12-20 08:40:11.409 354 18165.25 69.00 52690.09 88888.00 2006-12-20 08:40:11.909 354 18165.33 69.02 52689.98 88888.00 2006-12-20 08:40:12.409 354 18165.47 69.07 52689.96 88888.00 2006-12-20 08:40:12.909 354 18165.42 69.08 52690.05 88888.00 2006-12-20 08:40:13.409 354 18165.29 69.03 52690.05 88888.00 2006-12-20 08:40:13.909 354 18165.25 68.98 52689.99 88888.00 2006-12-20 08:40:14.409 354 18165.21 68.97 52689.89 88888.00 2006-12-20 08:40:14.909 354 18165.07 68.96 52689.80 88888.00 2006-12-20 08:40:15.409 354 18164.95 68.97 52689.89 88888.00 2006-12-20 08:40:15.909 354 18164.84 69.02 52689.88 88888.00 2006-12-20 08:40:16.409 354 18164.95 68.94 52689.98 88888.00 2006-12-20 08:40:16.909 354 18165.20 68.94 52690.02 88888.00 2006-12-20 08:40:17.409 354 18165.16 68.94 52689.99 88888.00 2006-12-20 08:40:17.909 354 18165.25 68.92 52689.84 88888.00 2006-12-20 08:40:18.409 354 18165.22 69.00 52689.72 88888.00 2006-12-20 08:40:18.909 354 18165.20 68.94 52689.83 88888.00 2006-12-20 08:40:19.409 354 18165.03 68.96 52689.95 88888.00 2006-12-20 08:40:19.909 354 18164.95 69.00 52690.01 88888.00 2006-12-20 08:40:20.409 354 18164.98 68.98 52690.01 88888.00 2006-12-20 08:40:20.909 354 18164.85 68.95 52689.96 88888.00 2006-12-20 08:40:21.409 354 18164.93 68.97 52689.85 88888.00 2006-12-20 08:40:21.909 354 18165.06 68.90 52689.79 88888.00 2006-12-20 08:40:22.409 354 18165.07 68.92 52689.73 88888.00 2006-12-20 08:40:22.909 354 18165.04 68.88 52689.84 88888.00 2006-12-20 08:40:23.409 354 18164.91 68.86 52689.85 88888.00 2006-12-20 08:40:23.909 354 18164.85 68.94 52689.79 88888.00 2006-12-20 08:40:24.409 354 18164.88 68.87 52689.66 88888.00 2006-12-20 08:40:24.909 354 18164.95 68.92 52689.59 88888.00 2006-12-20 08:40:25.409 354 18164.94 68.92 52689.63 88888.00 2006-12-20 08:40:25.909 354 18164.90 68.94 52689.65 88888.00 2006-12-20 08:40:26.409 354 18165.01 68.88 52689.64 88888.00 2006-12-20 08:40:26.909 354 18165.00 68.81 52689.68 88888.00 2006-12-20 08:40:27.409 354 18165.00 68.81 52689.60 88888.00 2006-12-20 08:40:27.909 354 18164.96 68.79 52689.50 88888.00 2006-12-20 08:40:28.409 354 18165.07 68.73 52689.49 88888.00 2006-12-20 08:40:28.909 354 18165.07 68.65 52689.44 88888.00 2006-12-20 08:40:29.409 354 18165.09 68.56 52689.47 88888.00 2006-12-20 08:40:29.909 354 18165.17 68.51 52689.58 88888.00 2006-12-20 08:40:30.409 354 18165.12 68.52 52689.56 88888.00 2006-12-20 08:40:30.909 354 18165.01 68.52 52689.55 88888.00 2006-12-20 08:40:31.409 354 18165.01 68.55 52689.49 88888.00 2006-12-20 08:40:31.909 354 18165.14 68.55 52689.50 88888.00 2006-12-20 08:40:32.409 354 18165.25 68.46 52689.59 88888.00 2006-12-20 08:40:32.909 354 18165.42 68.46 52689.65 88888.00 2006-12-20 08:40:33.409 354 18165.44 68.45 52689.61 88888.00 2006-12-20 08:40:33.909 354 18165.52 68.35 52689.50 88888.00 2006-12-20 08:40:34.409 354 18165.33 68.34 52689.58 88888.00 2006-12-20 08:40:34.909 354 18165.15 68.25 52689.59 88888.00 2006-12-20 08:40:35.409 354 18165.11 68.31 52689.55 88888.00 2006-12-20 08:40:35.909 354 18165.15 68.28 52689.60 88888.00 2006-12-20 08:40:36.409 354 18165.11 68.24 52689.67 88888.00 2006-12-20 08:40:36.909 354 18165.11 68.25 52689.68 88888.00 2006-12-20 08:40:37.409 354 18165.18 68.23 52689.64 88888.00 2006-12-20 08:40:37.909 354 18165.22 68.22 52689.65 88888.00 2006-12-20 08:40:38.409 354 18165.14 68.22 52689.65 88888.00 2006-12-20 08:40:38.909 354 18165.12 68.18 52689.66 88888.00 2006-12-20 08:40:39.409 354 18165.25 68.16 52689.67 88888.00 2006-12-20 08:40:39.909 354 18165.46 68.15 52689.58 88888.00 2006-12-20 08:40:40.409 354 18165.42 68.16 52689.53 88888.00 2006-12-20 08:40:40.909 354 18165.35 68.24 52689.41 88888.00 2006-12-20 08:40:41.409 354 18165.36 68.26 52689.37 88888.00 2006-12-20 08:40:41.909 354 18165.29 68.19 52689.40 88888.00 2006-12-20 08:40:42.409 354 18165.38 68.17 52689.37 88888.00 2006-12-20 08:40:42.909 354 18165.28 68.14 52689.35 88888.00 2006-12-20 08:40:43.409 354 18165.27 68.12 52689.41 88888.00 2006-12-20 08:40:43.909 354 18165.15 68.07 52689.42 88888.00 2006-12-20 08:40:44.409 354 18165.25 68.00 52689.41 88888.00 2006-12-20 08:40:44.909 354 18165.18 67.91 52689.38 88888.00 2006-12-20 08:40:45.409 354 18165.09 67.83 52689.38 88888.00 2006-12-20 08:40:45.909 354 18165.10 67.82 52689.40 88888.00 2006-12-20 08:40:46.409 354 18165.12 67.77 52689.39 88888.00 2006-12-20 08:40:46.909 354 18165.10 67.71 52689.33 88888.00 2006-12-20 08:40:47.409 354 18165.12 67.70 52689.27 88888.00 2006-12-20 08:40:47.909 354 18165.18 67.64 52689.29 88888.00 2006-12-20 08:40:48.409 354 18165.33 67.59 52689.31 88888.00 2006-12-20 08:40:48.909 354 18165.18 67.54 52689.22 88888.00 2006-12-20 08:40:49.409 354 18165.21 67.43 52689.18 88888.00 2006-12-20 08:40:49.909 354 18165.34 67.32 52689.06 88888.00 2006-12-20 08:40:50.409 354 18165.44 67.22 52689.13 88888.00 2006-12-20 08:40:50.909 354 18165.42 67.15 52689.20 88888.00 2006-12-20 08:40:51.409 354 18165.41 67.11 52689.20 88888.00 2006-12-20 08:40:51.909 354 18165.33 67.15 52689.28 88888.00 2006-12-20 08:40:52.409 354 18165.37 67.26 52689.19 88888.00 2006-12-20 08:40:52.909 354 18165.39 67.17 52689.26 88888.00 2006-12-20 08:40:53.409 354 18165.23 67.22 52689.26 88888.00 2006-12-20 08:40:53.909 354 18165.24 67.17 52689.20 88888.00 2006-12-20 08:40:54.409 354 18165.43 67.10 52689.13 88888.00 2006-12-20 08:40:54.909 354 18165.46 67.13 52688.97 88888.00 2006-12-20 08:40:55.409 354 18165.42 67.07 52689.01 88888.00 2006-12-20 08:40:55.909 354 18165.39 67.06 52689.03 88888.00 2006-12-20 08:40:56.409 354 18165.38 67.12 52689.02 88888.00 2006-12-20 08:40:56.909 354 18165.31 67.18 52689.05 88888.00 2006-12-20 08:40:57.409 354 18165.21 67.15 52688.93 88888.00 2006-12-20 08:40:57.909 354 18165.17 67.21 52689.00 88888.00 2006-12-20 08:40:58.409 354 18164.95 67.08 52689.14 88888.00 2006-12-20 08:40:58.909 354 18165.12 67.01 52689.14 88888.00 2006-12-20 08:40:59.409 354 18165.15 67.00 52689.20 88888.00 2006-12-20 08:40:59.909 354 18165.17 66.99 52689.16 88888.00 2006-12-20 08:41:00.409 354 18165.25 66.97 52689.22 88888.00 2006-12-20 08:41:00.909 354 18165.33 67.07 52689.29 88888.00 2006-12-20 08:41:01.409 354 18165.26 67.10 52689.47 88888.00 2006-12-20 08:41:01.909 354 18165.25 67.14 52689.32 88888.00 2006-12-20 08:41:02.409 354 18165.33 67.16 52689.02 88888.00 2006-12-20 08:41:02.909 354 18165.36 67.25 52689.15 88888.00 2006-12-20 08:41:03.409 354 18165.24 67.25 52689.25 88888.00 2006-12-20 08:41:03.909 354 18165.21 67.15 52689.26 88888.00 2006-12-20 08:41:04.409 354 18165.28 67.10 52689.29 88888.00 2006-12-20 08:41:04.909 354 18165.26 67.12 52689.18 88888.00 2006-12-20 08:41:05.409 354 18165.18 67.15 52689.17 88888.00 2006-12-20 08:41:05.909 354 18165.24 67.13 52689.17 88888.00 2006-12-20 08:41:06.409 354 18165.35 67.09 52689.13 88888.00 2006-12-20 08:41:06.909 354 18165.27 67.06 52689.18 88888.00 2006-12-20 08:41:07.409 354 18165.12 67.07 52689.25 88888.00 2006-12-20 08:41:07.909 354 18165.11 67.06 52689.06 88888.00 2006-12-20 08:41:08.409 354 18165.17 67.00 52689.10 88888.00 2006-12-20 08:41:08.909 354 18165.20 66.92 52689.18 88888.00 2006-12-20 08:41:09.409 354 18165.16 66.84 52688.95 88888.00 2006-12-20 08:41:09.909 354 18165.07 66.77 52688.86 88888.00 2006-12-20 08:41:10.409 354 18165.12 66.82 52688.77 88888.00 2006-12-20 08:41:10.909 354 18165.14 66.81 52688.73 88888.00 2006-12-20 08:41:11.409 354 18165.24 66.78 52688.78 88888.00 2006-12-20 08:41:11.909 354 18165.24 66.67 52688.84 88888.00 2006-12-20 08:41:12.409 354 18165.14 66.71 52688.85 88888.00 2006-12-20 08:41:12.909 354 18165.15 66.69 52689.02 88888.00 2006-12-20 08:41:13.409 354 18165.17 66.66 52689.04 88888.00 2006-12-20 08:41:13.909 354 18165.02 66.55 52688.91 88888.00 2006-12-20 08:41:14.409 354 18165.02 66.49 52688.91 88888.00 2006-12-20 08:41:14.909 354 18165.13 66.49 52689.04 88888.00 2006-12-20 08:41:15.409 354 18165.15 66.44 52689.00 88888.00 2006-12-20 08:41:15.909 354 18165.07 66.57 52688.93 88888.00 2006-12-20 08:41:16.409 354 18165.10 66.66 52688.95 88888.00 2006-12-20 08:41:16.909 354 18165.09 66.53 52689.10 88888.00 2006-12-20 08:41:17.409 354 18165.09 66.50 52689.17 88888.00 2006-12-20 08:41:17.909 354 18165.16 66.48 52689.20 88888.00 2006-12-20 08:41:18.409 354 18165.17 66.41 52689.12 88888.00 2006-12-20 08:41:18.909 354 18164.94 66.40 52688.95 88888.00 2006-12-20 08:41:19.409 354 18164.83 66.37 52688.95 88888.00 2006-12-20 08:41:19.909 354 18164.80 66.43 52688.91 88888.00 2006-12-20 08:41:20.409 354 18164.78 66.44 52688.86 88888.00 2006-12-20 08:41:20.909 354 18164.91 66.47 52688.92 88888.00 2006-12-20 08:41:21.409 354 18165.05 66.49 52688.96 88888.00 2006-12-20 08:41:21.909 354 18165.11 66.50 52689.09 88888.00 2006-12-20 08:41:22.409 354 18165.04 66.49 52688.98 88888.00 2006-12-20 08:41:22.909 354 18165.06 66.50 52688.90 88888.00 2006-12-20 08:41:23.409 354 18165.01 66.48 52688.89 88888.00 2006-12-20 08:41:23.909 354 18165.06 66.46 52688.93 88888.00 2006-12-20 08:41:24.409 354 18165.03 66.52 52688.87 88888.00 2006-12-20 08:41:24.909 354 18164.99 66.57 52688.90 88888.00 2006-12-20 08:41:25.409 354 18165.05 66.55 52688.98 88888.00 2006-12-20 08:41:25.909 354 18165.13 66.62 52689.04 88888.00 2006-12-20 08:41:26.406 354 18165.15 66.59 52688.98 88888.00 2006-12-20 08:41:26.906 354 18165.07 66.57 52688.92 88888.00 2006-12-20 08:41:27.406 354 18165.05 66.50 52688.87 88888.00 2006-12-20 08:41:27.906 354 18165.04 66.61 52689.02 88888.00 2006-12-20 08:41:28.406 354 18165.02 66.65 52688.96 88888.00 2006-12-20 08:41:28.906 354 18165.03 66.67 52688.96 88888.00 2006-12-20 08:41:29.406 354 18164.98 66.74 52689.04 88888.00 2006-12-20 08:41:29.906 354 18165.02 66.85 52689.00 88888.00 2006-12-20 08:41:30.406 354 18164.98 66.92 52688.90 88888.00 2006-12-20 08:41:30.906 354 18164.93 66.95 52688.93 88888.00 2006-12-20 08:41:31.406 354 18165.05 67.00 52689.00 88888.00 2006-12-20 08:41:31.906 354 18165.06 67.04 52689.07 88888.00 2006-12-20 08:41:32.406 354 18164.89 67.08 52689.10 88888.00 2006-12-20 08:41:32.906 354 18164.81 67.14 52689.17 88888.00 2006-12-20 08:41:33.406 354 18164.82 67.14 52689.12 88888.00 2006-12-20 08:41:33.906 354 18164.73 67.26 52689.10 88888.00 2006-12-20 08:41:34.406 354 18164.65 67.23 52689.05 88888.00 2006-12-20 08:41:34.906 354 18164.80 67.23 52689.09 88888.00 2006-12-20 08:41:35.406 354 18164.98 67.30 52689.24 88888.00 2006-12-20 08:41:35.906 354 18164.95 67.32 52689.32 88888.00 2006-12-20 08:41:36.406 354 18164.81 67.28 52689.27 88888.00 2006-12-20 08:41:36.906 354 18164.82 67.15 52689.22 88888.00 2006-12-20 08:41:37.406 354 18164.82 67.21 52689.15 88888.00 2006-12-20 08:41:37.906 354 18164.82 67.22 52689.18 88888.00 2006-12-20 08:41:38.406 354 18164.66 67.22 52689.25 88888.00 2006-12-20 08:41:38.906 354 18164.50 67.17 52689.32 88888.00 2006-12-20 08:41:39.406 354 18164.45 67.07 52689.36 88888.00 2006-12-20 08:41:39.906 354 18164.46 67.05 52689.27 88888.00 2006-12-20 08:41:40.406 354 18164.47 67.09 52689.28 88888.00 2006-12-20 08:41:40.906 354 18164.41 67.04 52689.13 88888.00 2006-12-20 08:41:41.406 354 18164.50 67.02 52688.95 88888.00 2006-12-20 08:41:41.906 354 18164.50 66.97 52688.86 88888.00 2006-12-20 08:41:42.406 354 18164.63 66.87 52688.77 88888.00 2006-12-20 08:41:42.906 354 18164.48 66.76 52688.71 88888.00 2006-12-20 08:41:43.406 354 18164.45 66.69 52688.61 88888.00 2006-12-20 08:41:43.906 354 18164.60 66.73 52688.69 88888.00 2006-12-20 08:41:44.406 354 18164.58 66.73 52688.71 88888.00 2006-12-20 08:41:44.906 354 18164.63 66.70 52688.62 88888.00 2006-12-20 08:41:45.406 354 18164.65 66.72 52688.54 88888.00 2006-12-20 08:41:45.906 354 18164.88 66.66 52688.54 88888.00 2006-12-20 08:41:46.406 354 18164.79 66.65 52688.62 88888.00 2006-12-20 08:41:46.906 354 18164.72 66.73 52688.58 88888.00 2006-12-20 08:41:47.406 354 18164.74 66.61 52688.60 88888.00 2006-12-20 08:41:47.906 354 18164.70 66.57 52688.62 88888.00 2006-12-20 08:41:48.406 354 18164.78 66.54 52688.74 88888.00 2006-12-20 08:41:48.906 354 18164.77 66.48 52688.84 88888.00 2006-12-20 08:41:49.406 354 18164.80 66.39 52688.85 88888.00 2006-12-20 08:41:49.906 354 18164.89 66.24 52688.83 88888.00 2006-12-20 08:41:50.406 354 18164.82 66.23 52688.86 88888.00 2006-12-20 08:41:50.906 354 18164.81 66.14 52688.81 88888.00 2006-12-20 08:41:51.406 354 18164.82 66.10 52688.80 88888.00 2006-12-20 08:41:51.906 354 18164.90 66.12 52688.75 88888.00 2006-12-20 08:41:52.406 354 18164.94 66.21 52688.68 88888.00 2006-12-20 08:41:52.906 354 18164.89 66.21 52688.64 88888.00 2006-12-20 08:41:53.406 354 18164.93 66.23 52688.62 88888.00 2006-12-20 08:41:53.906 354 18165.00 66.22 52688.59 88888.00 2006-12-20 08:41:54.406 354 18165.02 66.14 52688.63 88888.00 2006-12-20 08:41:54.906 354 18165.03 66.14 52688.52 88888.00 2006-12-20 08:41:55.406 354 18165.09 66.09 52688.48 88888.00 2006-12-20 08:41:55.906 354 18165.13 66.21 52688.48 88888.00 2006-12-20 08:41:56.406 354 18165.00 66.24 52688.55 88888.00 2006-12-20 08:41:56.906 354 18164.99 66.18 52688.56 88888.00 2006-12-20 08:41:57.406 354 18165.01 66.16 52688.55 88888.00 2006-12-20 08:41:57.906 354 18164.94 66.22 52688.72 88888.00 2006-12-20 08:41:58.406 354 18165.03 66.18 52688.70 88888.00 2006-12-20 08:41:58.906 354 18165.07 66.21 52688.60 88888.00 2006-12-20 08:41:59.406 354 18165.11 66.26 52688.61 88888.00 2006-12-20 08:41:59.906 354 18165.17 66.31 52688.60 88888.00 2006-12-20 08:42:00.406 354 18165.32 66.43 52688.54 88888.00 2006-12-20 08:42:00.906 354 18165.29 66.47 52688.58 88888.00 2006-12-20 08:42:01.406 354 18165.28 66.44 52688.55 88888.00 2006-12-20 08:42:01.906 354 18165.22 66.41 52688.55 88888.00 2006-12-20 08:42:02.406 354 18165.24 66.50 52688.55 88888.00 2006-12-20 08:42:02.906 354 18165.23 66.49 52688.64 88888.00 2006-12-20 08:42:03.406 354 18165.16 66.47 52688.80 88888.00 2006-12-20 08:42:03.906 354 18165.07 66.47 52688.74 88888.00 2006-12-20 08:42:04.406 354 18165.11 66.44 52688.60 88888.00 2006-12-20 08:42:04.906 354 18165.13 66.50 52688.66 88888.00 2006-12-20 08:42:05.406 354 18165.10 66.47 52688.71 88888.00 2006-12-20 08:42:05.906 354 18165.11 66.48 52688.72 88888.00 2006-12-20 08:42:06.406 354 18165.07 66.51 52688.85 88888.00 2006-12-20 08:42:06.906 354 18164.99 66.54 52688.82 88888.00 2006-12-20 08:42:07.406 354 18164.94 66.56 52688.79 88888.00 2006-12-20 08:42:07.906 354 18164.93 66.67 52688.75 88888.00 2006-12-20 08:42:08.406 354 18164.99 66.69 52688.75 88888.00 2006-12-20 08:42:08.906 354 18164.90 66.71 52688.72 88888.00 2006-12-20 08:42:09.406 354 18164.89 66.70 52688.69 88888.00 2006-12-20 08:42:09.906 354 18164.77 66.71 52688.73 88888.00 2006-12-20 08:42:10.406 354 18164.71 66.72 52688.78 88888.00 2006-12-20 08:42:10.906 354 18164.70 66.78 52688.72 88888.00 2006-12-20 08:42:11.406 354 18164.80 66.85 52688.59 88888.00 2006-12-20 08:42:11.906 354 18164.87 66.81 52688.64 88888.00 2006-12-20 08:42:12.406 354 18164.89 66.74 52688.69 88888.00 2006-12-20 08:42:12.906 354 18164.81 66.70 52688.80 88888.00 2006-12-20 08:42:13.406 354 18164.87 66.70 52688.90 88888.00 2006-12-20 08:42:13.906 354 18164.78 66.79 52688.85 88888.00 2006-12-20 08:42:14.406 354 18164.69 66.70 52688.68 88888.00 2006-12-20 08:42:14.906 354 18164.70 66.61 52688.54 88888.00 2006-12-20 08:42:15.406 354 18164.78 66.58 52688.40 88888.00 2006-12-20 08:42:15.906 354 18164.73 66.59 52688.63 88888.00 2006-12-20 08:42:16.406 354 18164.72 66.62 52688.66 88888.00 2006-12-20 08:42:16.906 354 18164.74 66.63 52688.61 88888.00 2006-12-20 08:42:17.406 354 18164.94 66.56 52688.49 88888.00 2006-12-20 08:42:17.906 354 18165.03 66.50 52688.59 88888.00 2006-12-20 08:42:18.406 354 18165.04 66.53 52688.59 88888.00 2006-12-20 08:42:18.906 354 18165.13 66.51 52688.57 88888.00 2006-12-20 08:42:19.406 354 18165.09 66.50 52688.56 88888.00 2006-12-20 08:42:19.906 354 18165.04 66.55 52688.44 88888.00 2006-12-20 08:42:20.406 354 18165.09 66.54 52688.39 88888.00 2006-12-20 08:42:20.906 354 18165.16 66.50 52688.36 88888.00 2006-12-20 08:42:21.406 354 18165.16 66.45 52688.34 88888.00 2006-12-20 08:42:21.906 354 18165.22 66.40 52688.42 88888.00 2006-12-20 08:42:22.406 354 18165.27 66.41 52688.43 88888.00 2006-12-20 08:42:22.906 354 18165.31 66.39 52688.35 88888.00 2006-12-20 08:42:23.406 354 18165.37 66.35 52688.48 88888.00 2006-12-20 08:42:23.906 354 18165.43 66.43 52688.51 88888.00 2006-12-20 08:42:24.406 354 18165.39 66.46 52688.50 88888.00 2006-12-20 08:42:24.906 354 18165.43 66.43 52688.59 88888.00 2006-12-20 08:42:25.406 354 18165.53 66.38 52688.57 88888.00 2006-12-20 08:42:25.906 354 18165.55 66.49 52688.59 88888.00 2006-12-20 08:42:26.406 354 18165.50 66.59 52688.48 88888.00 2006-12-20 08:42:26.906 354 18165.54 66.67 52688.45 88888.00 2006-12-20 08:42:27.406 354 18165.63 66.69 52688.46 88888.00 2006-12-20 08:42:27.906 354 18165.66 66.73 52688.43 88888.00 2006-12-20 08:42:28.406 354 18165.50 66.75 52688.50 88888.00 2006-12-20 08:42:28.906 354 18165.46 66.81 52688.49 88888.00 2006-12-20 08:42:29.406 354 18165.50 66.88 52688.56 88888.00 2006-12-20 08:42:29.906 354 18165.68 66.97 52688.51 88888.00 2006-12-20 08:42:30.406 354 18165.69 67.07 52688.51 88888.00 2006-12-20 08:42:30.906 354 18165.66 67.14 52688.55 88888.00 2006-12-20 08:42:31.406 354 18165.58 67.22 52688.57 88888.00 2006-12-20 08:42:31.906 354 18165.37 67.22 52688.55 88888.00 2006-12-20 08:42:32.406 354 18165.37 67.24 52688.46 88888.00 2006-12-20 08:42:32.906 354 18165.48 67.30 52688.49 88888.00 2006-12-20 08:42:33.406 354 18165.47 67.39 52688.56 88888.00 2006-12-20 08:42:33.906 354 18165.43 67.37 52688.59 88888.00 2006-12-20 08:42:34.406 354 18165.33 67.38 52688.63 88888.00 2006-12-20 08:42:34.906 354 18165.41 67.41 52688.66 88888.00 2006-12-20 08:42:35.406 354 18165.43 67.38 52688.63 88888.00 2006-12-20 08:42:35.906 354 18165.33 67.42 52688.70 88888.00 2006-12-20 08:42:36.406 354 18165.35 67.43 52688.78 88888.00 2006-12-20 08:42:36.906 354 18165.41 67.46 52688.71 88888.00 2006-12-20 08:42:37.406 354 18165.46 67.47 52688.73 88888.00 2006-12-20 08:42:37.906 354 18165.57 67.40 52688.77 88888.00 2006-12-20 08:42:38.406 354 18165.64 67.34 52688.75 88888.00 2006-12-20 08:42:38.906 354 18165.54 67.34 52688.77 88888.00 2006-12-20 08:42:39.406 354 18165.50 67.31 52688.84 88888.00 2006-12-20 08:42:39.906 354 18165.57 67.33 52688.86 88888.00 2006-12-20 08:42:40.406 354 18165.53 67.29 52688.77 88888.00 2006-12-20 08:42:40.906 354 18165.53 67.24 52688.59 88888.00 2006-12-20 08:42:41.406 354 18165.59 67.29 52688.62 88888.00 2006-12-20 08:42:41.906 354 18165.56 67.25 52688.73 88888.00 2006-12-20 08:42:42.406 354 18165.56 67.09 52688.75 88888.00 2006-12-20 08:42:42.906 354 18165.68 66.95 52688.69 88888.00 2006-12-20 08:42:43.406 354 18165.76 66.86 52688.59 88888.00 2006-12-20 08:42:43.906 354 18165.93 66.82 52688.56 88888.00 2006-12-20 08:42:44.406 354 18165.94 66.81 52688.60 88888.00 2006-12-20 08:42:44.906 354 18165.90 66.84 52688.52 88888.00 2006-12-20 08:42:45.406 354 18166.04 66.87 52688.75 88888.00 2006-12-20 08:42:45.906 354 18165.98 66.97 52688.79 88888.00 2006-12-20 08:42:46.406 354 18166.04 67.02 52688.61 88888.00 2006-12-20 08:42:46.906 354 18166.00 67.09 52688.55 88888.00 2006-12-20 08:42:47.406 354 18166.00 67.21 52688.64 88888.00 2006-12-20 08:42:47.906 354 18166.07 67.25 52688.81 88888.00 2006-12-20 08:42:48.406 354 18166.07 67.24 52688.83 88888.00 2006-12-20 08:42:48.906 354 18166.03 67.36 52688.83 88888.00 2006-12-20 08:42:49.406 354 18165.93 67.35 52688.86 88888.00 2006-12-20 08:42:49.906 354 18165.97 67.29 52688.74 88888.00 2006-12-20 08:42:50.406 354 18166.02 67.33 52688.82 88888.00 2006-12-20 08:42:50.906 354 18166.04 67.36 52688.91 88888.00 2006-12-20 08:42:51.406 354 18166.01 67.39 52688.89 88888.00 2006-12-20 08:42:51.906 354 18165.96 67.51 52688.95 88888.00 2006-12-20 08:42:52.406 354 18165.97 67.52 52688.92 88888.00 2006-12-20 08:42:52.906 354 18165.99 67.62 52689.01 88888.00 2006-12-20 08:42:53.406 354 18165.93 67.66 52689.15 88888.00 2006-12-20 08:42:53.906 354 18166.03 67.72 52689.30 88888.00 2006-12-20 08:42:54.406 354 18166.09 67.79 52689.12 88888.00 2006-12-20 08:42:54.906 354 18166.13 67.80 52689.03 88888.00 2006-12-20 08:42:55.406 354 18166.12 67.78 52689.19 88888.00 2006-12-20 08:42:55.906 354 18166.03 67.84 52689.33 88888.00 2006-12-20 08:42:56.406 354 18165.91 67.90 52689.41 88888.00 2006-12-20 08:42:56.906 354 18165.97 67.96 52689.42 88888.00 2006-12-20 08:42:57.406 354 18165.94 67.95 52689.35 88888.00 2006-12-20 08:42:57.906 354 18166.10 68.08 52689.38 88888.00 2006-12-20 08:42:58.406 354 18166.19 68.16 52689.42 88888.00 2006-12-20 08:42:58.906 354 18166.14 68.21 52689.48 88888.00 2006-12-20 08:42:59.406 354 18166.01 68.18 52689.56 88888.00 2006-12-20 08:42:59.906 354 18165.99 68.19 52689.47 88888.00 2006-12-20 08:43:00.406 354 18165.94 68.21 52689.41 88888.00 2006-12-20 08:43:00.906 354 18165.99 68.21 52689.45 88888.00 2006-12-20 08:43:01.406 354 18166.07 68.14 52689.41 88888.00 2006-12-20 08:43:01.906 354 18166.01 68.15 52689.51 88888.00 2006-12-20 08:43:02.406 354 18166.01 68.20 52689.55 88888.00 2006-12-20 08:43:02.906 354 18166.00 68.33 52689.48 88888.00 2006-12-20 08:43:03.406 354 18165.92 68.37 52689.49 88888.00 2006-12-20 08:43:03.906 354 18166.09 68.37 52689.56 88888.00 2006-12-20 08:43:04.406 354 18166.07 68.29 52689.63 88888.00 2006-12-20 08:43:04.906 354 18166.03 68.23 52689.65 88888.00 2006-12-20 08:43:05.406 354 18166.10 68.23 52689.49 88888.00 2006-12-20 08:43:05.906 354 18166.15 68.28 52689.44 88888.00 2006-12-20 08:43:06.406 354 18166.17 68.28 52689.44 88888.00 2006-12-20 08:43:06.906 354 18166.11 68.28 52689.50 88888.00 2006-12-20 08:43:07.406 354 18166.17 68.28 52689.56 88888.00 2006-12-20 08:43:07.906 354 18166.31 68.32 52689.60 88888.00 2006-12-20 08:43:08.406 354 18166.29 68.26 52689.71 88888.00 2006-12-20 08:43:08.906 354 18166.25 68.23 52689.74 88888.00 2006-12-20 08:43:09.406 354 18166.33 68.30 52689.65 88888.00 2006-12-20 08:43:09.906 354 18166.34 68.25 52689.55 88888.00 2006-12-20 08:43:10.406 354 18166.29 68.16 52689.61 88888.00 2006-12-20 08:43:10.906 354 18166.23 68.22 52689.72 88888.00 2006-12-20 08:43:11.406 354 18166.24 68.21 52689.73 88888.00 2006-12-20 08:43:11.906 354 18166.47 68.23 52689.74 88888.00 2006-12-20 08:43:12.406 354 18166.53 68.28 52689.68 88888.00 2006-12-20 08:43:12.906 354 18166.54 68.36 52689.64 88888.00 2006-12-20 08:43:13.406 354 18166.43 68.36 52689.67 88888.00 2006-12-20 08:43:13.906 354 18166.45 68.39 52689.71 88888.00 2006-12-20 08:43:14.406 354 18166.42 68.47 52689.80 88888.00 2006-12-20 08:43:14.906 354 18166.43 68.46 52689.80 88888.00 2006-12-20 08:43:15.406 354 18166.48 68.55 52689.80 88888.00 2006-12-20 08:43:15.906 354 18166.57 68.54 52689.75 88888.00 2006-12-20 08:43:16.406 354 18166.56 68.56 52689.75 88888.00 2006-12-20 08:43:16.906 354 18166.46 68.57 52689.77 88888.00 2006-12-20 08:43:17.406 354 18166.44 68.64 52689.88 88888.00 2006-12-20 08:43:17.906 354 18166.54 68.75 52689.83 88888.00 2006-12-20 08:43:18.406 354 18166.55 68.72 52689.89 88888.00 2006-12-20 08:43:18.906 354 18166.64 68.65 52689.95 88888.00 2006-12-20 08:43:19.406 354 18166.70 68.71 52689.82 88888.00 2006-12-20 08:43:19.906 354 18166.55 68.72 52689.80 88888.00 2006-12-20 08:43:20.406 354 18166.52 68.72 52689.73 88888.00 2006-12-20 08:43:20.906 354 18166.52 68.72 52689.70 88888.00 2006-12-20 08:43:21.406 354 18166.62 68.77 52689.74 88888.00 2006-12-20 08:43:21.906 354 18166.66 68.89 52689.72 88888.00 2006-12-20 08:43:22.406 354 18166.68 68.97 52689.72 88888.00 2006-12-20 08:43:22.906 354 18166.66 68.97 52689.75 88888.00 2006-12-20 08:43:23.406 354 18166.73 68.99 52689.71 88888.00 2006-12-20 08:43:23.906 354 18166.69 69.03 52689.76 88888.00 2006-12-20 08:43:24.406 354 18166.68 69.00 52689.83 88888.00 2006-12-20 08:43:24.906 354 18166.73 68.95 52689.90 88888.00 2006-12-20 08:43:25.406 354 18166.74 68.97 52689.96 88888.00 2006-12-20 08:43:25.906 354 18166.67 68.98 52689.95 88888.00 2006-12-20 08:43:26.406 354 18166.54 68.94 52689.82 88888.00 2006-12-20 08:43:26.906 354 18166.54 68.96 52689.87 88888.00 2006-12-20 08:43:27.406 354 18166.66 68.99 52689.89 88888.00 2006-12-20 08:43:27.906 354 18166.58 69.01 52689.79 88888.00 2006-12-20 08:43:28.406 354 18166.52 69.05 52689.84 88888.00 2006-12-20 08:43:28.906 354 18166.66 69.01 52690.00 88888.00 2006-12-20 08:43:29.406 354 18166.79 69.01 52690.03 88888.00 2006-12-20 08:43:29.906 354 18166.85 69.01 52689.94 88888.00 2006-12-20 08:43:30.406 354 18166.76 69.01 52690.05 88888.00 2006-12-20 08:43:30.906 354 18166.83 68.96 52690.00 88888.00 2006-12-20 08:43:31.406 354 18166.77 68.90 52689.95 88888.00 2006-12-20 08:43:31.906 354 18166.68 68.88 52689.87 88888.00 2006-12-20 08:43:32.406 354 18166.62 68.96 52689.94 88888.00 2006-12-20 08:43:32.906 354 18166.64 69.01 52689.96 88888.00 2006-12-20 08:43:33.406 354 18166.70 69.01 52689.84 88888.00 2006-12-20 08:43:33.906 354 18166.73 69.05 52689.93 88888.00 2006-12-20 08:43:34.406 354 18166.69 69.03 52689.98 88888.00 2006-12-20 08:43:34.906 354 18166.77 69.05 52690.08 88888.00 2006-12-20 08:43:35.406 354 18166.96 68.99 52689.96 88888.00 2006-12-20 08:43:35.906 354 18166.87 68.97 52689.78 88888.00 2006-12-20 08:43:36.406 354 18166.78 69.04 52689.76 88888.00 2006-12-20 08:43:36.906 354 18166.80 69.03 52689.95 88888.00 2006-12-20 08:43:37.406 354 18166.83 69.05 52690.00 88888.00 2006-12-20 08:43:37.906 354 18166.91 69.12 52690.06 88888.00 2006-12-20 08:43:38.406 354 18166.98 69.14 52690.03 88888.00 2006-12-20 08:43:38.906 354 18166.80 69.06 52690.08 88888.00 2006-12-20 08:43:39.406 354 18166.86 69.04 52690.11 88888.00 2006-12-20 08:43:39.906 354 18166.87 69.07 52690.14 88888.00 2006-12-20 08:43:40.406 354 18166.83 69.04 52690.12 88888.00 2006-12-20 08:43:40.906 354 18167.01 69.03 52690.20 88888.00 2006-12-20 08:43:41.406 354 18166.93 69.05 52690.29 88888.00 2006-12-20 08:43:41.906 354 18166.78 69.06 52690.34 88888.00 2006-12-20 08:43:42.406 354 18166.68 69.12 52690.40 88888.00 2006-12-20 08:43:42.906 354 18166.69 69.15 52690.42 88888.00 2006-12-20 08:43:43.406 354 18166.70 69.11 52690.38 88888.00 2006-12-20 08:43:43.906 354 18166.79 69.16 52690.28 88888.00 2006-12-20 08:43:44.406 354 18166.72 69.16 52690.11 88888.00 2006-12-20 08:43:44.906 354 18166.74 69.18 52690.20 88888.00 2006-12-20 08:43:45.406 354 18166.93 69.24 52690.18 88888.00 2006-12-20 08:43:45.906 354 18166.85 69.19 52690.20 88888.00 2006-12-20 08:43:46.406 354 18166.74 69.22 52690.28 88888.00 2006-12-20 08:43:46.906 354 18166.77 69.23 52690.29 88888.00 2006-12-20 08:43:47.406 354 18166.87 69.25 52690.22 88888.00 2006-12-20 08:43:47.906 354 18166.84 69.31 52690.21 88888.00 2006-12-20 08:43:48.406 354 18166.99 69.31 52690.29 88888.00 2006-12-20 08:43:48.906 354 18166.97 69.28 52690.35 88888.00 2006-12-20 08:43:49.406 354 18166.86 69.31 52690.32 88888.00 2006-12-20 08:43:49.906 354 18166.85 69.30 52690.26 88888.00 2006-12-20 08:43:50.406 354 18166.91 69.32 52690.31 88888.00 2006-12-20 08:43:50.906 354 18166.98 69.42 52690.34 88888.00 2006-12-20 08:43:51.406 354 18166.88 69.49 52690.28 88888.00 2006-12-20 08:43:51.906 354 18166.84 69.54 52690.24 88888.00 2006-12-20 08:43:52.406 354 18166.93 69.53 52690.33 88888.00 2006-12-20 08:43:52.906 354 18166.84 69.46 52690.36 88888.00 2006-12-20 08:43:53.406 354 18166.95 69.46 52690.40 88888.00 2006-12-20 08:43:53.906 354 18166.88 69.58 52690.32 88888.00 2006-12-20 08:43:54.406 354 18166.90 69.65 52690.30 88888.00 2006-12-20 08:43:54.906 354 18166.79 69.62 52690.45 88888.00 2006-12-20 08:43:55.406 354 18166.84 69.68 52690.40 88888.00 2006-12-20 08:43:55.906 354 18166.90 69.71 52690.34 88888.00 2006-12-20 08:43:56.406 354 18166.91 69.81 52690.31 88888.00 2006-12-20 08:43:56.906 354 18166.96 69.86 52690.29 88888.00 2006-12-20 08:43:57.406 354 18166.96 69.86 52690.25 88888.00 2006-12-20 08:43:57.906 354 18166.96 69.86 52690.18 88888.00 2006-12-20 08:43:58.406 354 18166.96 69.89 52690.19 88888.00 2006-12-20 08:43:58.906 354 18166.90 69.98 52690.32 88888.00 2006-12-20 08:43:59.406 354 18166.93 69.92 52690.26 88888.00 2006-12-20 08:43:59.906 354 18166.97 69.88 52690.26 88888.00 2006-12-20 08:44:00.406 354 18166.89 69.92 52690.22 88888.00 2006-12-20 08:44:00.906 354 18166.83 69.87 52690.09 88888.00 2006-12-20 08:44:01.406 354 18166.76 69.82 52690.16 88888.00 2006-12-20 08:44:01.906 354 18166.76 69.77 52690.22 88888.00 2006-12-20 08:44:02.406 354 18166.81 69.79 52690.24 88888.00 2006-12-20 08:44:02.906 354 18166.84 69.79 52690.20 88888.00 2006-12-20 08:44:03.406 354 18166.93 69.77 52690.20 88888.00 2006-12-20 08:44:03.906 354 18167.05 69.70 52690.22 88888.00 2006-12-20 08:44:04.406 354 18167.01 69.59 52690.19 88888.00 2006-12-20 08:44:04.906 354 18167.00 69.58 52690.09 88888.00 2006-12-20 08:44:05.406 354 18166.99 69.65 52690.07 88888.00 2006-12-20 08:44:05.906 354 18166.89 69.61 52690.11 88888.00 2006-12-20 08:44:06.406 354 18166.93 69.63 52690.17 88888.00 2006-12-20 08:44:06.906 354 18167.01 69.57 52690.14 88888.00 2006-12-20 08:44:07.406 354 18167.11 69.53 52690.16 88888.00 2006-12-20 08:44:07.906 354 18167.18 69.50 52690.06 88888.00 2006-12-20 08:44:08.406 354 18167.11 69.49 52690.05 88888.00 2006-12-20 08:44:08.906 354 18167.12 69.55 52690.12 88888.00 2006-12-20 08:44:09.406 354 18167.09 69.58 52690.17 88888.00 2006-12-20 08:44:09.906 354 18167.13 69.57 52690.16 88888.00 2006-12-20 08:44:10.406 354 18167.01 69.54 52690.13 88888.00 2006-12-20 08:44:10.906 354 18167.16 69.49 52690.08 88888.00 2006-12-20 08:44:11.406 354 18167.16 69.49 52690.09 88888.00 2006-12-20 08:44:11.906 354 18167.17 69.54 52690.10 88888.00 2006-12-20 08:44:12.406 354 18167.17 69.53 52690.13 88888.00 2006-12-20 08:44:12.906 354 18167.17 69.55 52690.12 88888.00 2006-12-20 08:44:13.406 354 18167.21 69.55 52690.24 88888.00 2006-12-20 08:44:13.906 354 18167.11 69.46 52690.26 88888.00 2006-12-20 08:44:14.406 354 18167.08 69.41 52690.37 88888.00 2006-12-20 08:44:14.906 354 18167.22 69.43 52690.41 88888.00 2006-12-20 08:44:15.406 354 18167.37 69.41 52690.34 88888.00 2006-12-20 08:44:15.906 354 18167.34 69.45 52690.41 88888.00 2006-12-20 08:44:16.406 354 18167.37 69.46 52690.45 88888.00 2006-12-20 08:44:16.906 354 18167.39 69.43 52690.41 88888.00 2006-12-20 08:44:17.406 354 18167.28 69.46 52690.35 88888.00 2006-12-20 08:44:17.906 354 18167.32 69.42 52690.35 88888.00 2006-12-20 08:44:18.406 354 18167.27 69.43 52690.47 88888.00 2006-12-20 08:44:18.906 354 18167.30 69.41 52690.48 88888.00 2006-12-20 08:44:19.406 354 18167.24 69.44 52690.43 88888.00 2006-12-20 08:44:19.906 354 18167.28 69.39 52690.49 88888.00 2006-12-20 08:44:20.406 354 18167.34 69.42 52690.35 88888.00 2006-12-20 08:44:20.906 354 18167.34 69.43 52690.29 88888.00 2006-12-20 08:44:21.406 354 18167.27 69.40 52690.26 88888.00 2006-12-20 08:44:21.906 354 18167.27 69.36 52690.37 88888.00 2006-12-20 08:44:22.406 354 18167.22 69.37 52690.32 88888.00 2006-12-20 08:44:22.906 354 18167.33 69.35 52690.14 88888.00 2006-12-20 08:44:23.406 354 18167.45 69.31 52690.13 88888.00 2006-12-20 08:44:23.906 354 18167.38 69.23 52690.18 88888.00 2006-12-20 08:44:24.406 354 18167.27 69.29 52690.11 88888.00 2006-12-20 08:44:24.906 354 18167.23 69.24 52690.08 88888.00 2006-12-20 08:44:25.406 354 18167.23 69.24 52690.09 88888.00 2006-12-20 08:44:25.906 354 18167.28 69.20 52690.11 88888.00 2006-12-20 08:44:26.406 354 18167.23 69.11 52690.13 88888.00 2006-12-20 08:44:26.906 354 18167.06 69.13 52690.18 88888.00 2006-12-20 08:44:27.406 354 18167.08 69.20 52690.18 88888.00 2006-12-20 08:44:27.906 354 18167.07 69.09 52690.16 88888.00 2006-12-20 08:44:28.406 354 18167.02 69.15 52690.28 88888.00 2006-12-20 08:44:28.906 354 18167.11 69.17 52690.36 88888.00 2006-12-20 08:44:29.406 354 18167.16 69.17 52690.35 88888.00 2006-12-20 08:44:29.906 354 18167.10 69.16 52690.40 88888.00 2006-12-20 08:44:30.406 354 18166.93 69.13 52690.38 88888.00 2006-12-20 08:44:30.906 354 18167.09 69.14 52690.36 88888.00 2006-12-20 08:44:31.406 354 18167.16 69.26 52690.38 88888.00 2006-12-20 08:44:31.906 354 18167.06 69.30 52690.30 88888.00 2006-12-20 08:44:32.406 354 18167.07 69.32 52690.23 88888.00 2006-12-20 08:44:32.906 354 18167.08 69.33 52690.25 88888.00 2006-12-20 08:44:33.406 354 18167.06 69.35 52690.41 88888.00 2006-12-20 08:44:33.906 354 18167.04 69.38 52690.35 88888.00 2006-12-20 08:44:34.406 354 18167.01 69.33 52690.33 88888.00 2006-12-20 08:44:34.906 354 18167.04 69.29 52690.33 88888.00 2006-12-20 08:44:35.406 354 18167.13 69.36 52690.32 88888.00 2006-12-20 08:44:35.906 354 18167.13 69.47 52690.32 88888.00 2006-12-20 08:44:36.406 354 18167.11 69.51 52690.36 88888.00 2006-12-20 08:44:36.906 354 18167.42 69.47 52690.48 88888.00 2006-12-20 08:44:37.406 354 18167.21 69.49 52690.61 88888.00 2006-12-20 08:44:37.906 354 18166.99 69.54 52690.65 88888.00 2006-12-20 08:44:38.406 354 18166.98 69.47 52690.69 88888.00 2006-12-20 08:44:38.906 354 18166.83 69.39 52690.56 88888.00 2006-12-20 08:44:39.406 354 18167.02 69.43 52690.52 88888.00 2006-12-20 08:44:39.906 354 18167.09 69.40 52690.56 88888.00 2006-12-20 08:44:40.406 354 18167.06 69.37 52690.65 88888.00 2006-12-20 08:44:40.906 354 18167.04 69.38 52690.65 88888.00 2006-12-20 08:44:41.406 354 18167.06 69.47 52690.59 88888.00 2006-12-20 08:44:41.906 354 18167.04 69.44 52690.64 88888.00 2006-12-20 08:44:42.406 354 18167.07 69.46 52690.56 88888.00 2006-12-20 08:44:42.906 354 18167.04 69.43 52690.59 88888.00 2006-12-20 08:44:43.406 354 18167.08 69.48 52690.52 88888.00 2006-12-20 08:44:43.906 354 18167.07 69.49 52690.36 88888.00 2006-12-20 08:44:44.406 354 18166.78 69.50 52690.35 88888.00 2006-12-20 08:44:44.906 354 18166.93 69.54 52690.35 88888.00 2006-12-20 08:44:45.406 354 18166.95 69.63 52690.37 88888.00 2006-12-20 08:44:45.906 354 18167.01 69.71 52690.48 88888.00 2006-12-20 08:44:46.406 354 18166.99 69.69 52690.46 88888.00 2006-12-20 08:44:46.906 354 18167.04 69.54 52690.49 88888.00 2006-12-20 08:44:47.406 354 18167.07 69.56 52690.43 88888.00 2006-12-20 08:44:47.906 354 18166.95 69.64 52690.42 88888.00 2006-12-20 08:44:48.406 354 18166.89 69.57 52690.42 88888.00 2006-12-20 08:44:48.906 354 18166.88 69.50 52690.51 88888.00 2006-12-20 08:44:49.406 354 18166.90 69.50 52690.56 88888.00 2006-12-20 08:44:49.906 354 18166.99 69.52 52690.57 88888.00 2006-12-20 08:44:50.406 354 18166.95 69.56 52690.63 88888.00 2006-12-20 08:44:50.906 354 18166.96 69.63 52690.75 88888.00 2006-12-20 08:44:51.406 354 18166.95 69.63 52690.76 88888.00 2006-12-20 08:44:51.906 354 18166.97 69.62 52690.76 88888.00 2006-12-20 08:44:52.406 354 18166.90 69.62 52690.70 88888.00 2006-12-20 08:44:52.906 354 18166.83 69.62 52690.64 88888.00 2006-12-20 08:44:53.406 354 18166.86 69.63 52690.61 88888.00 2006-12-20 08:44:53.906 354 18166.86 69.72 52690.60 88888.00 2006-12-20 08:44:54.406 354 18166.86 69.75 52690.57 88888.00 2006-12-20 08:44:54.906 354 18166.79 69.76 52690.47 88888.00 2006-12-20 08:44:55.406 354 18166.72 69.76 52690.49 88888.00 2006-12-20 08:44:55.906 354 18166.62 69.75 52690.57 88888.00 2006-12-20 08:44:56.406 354 18166.58 69.71 52690.60 88888.00 2006-12-20 08:44:56.906 354 18166.70 69.71 52690.69 88888.00 2006-12-20 08:44:57.406 354 18166.65 69.67 52690.60 88888.00 2006-12-20 08:44:57.906 354 18166.59 69.57 52690.61 88888.00 2006-12-20 08:44:58.406 354 18166.59 69.58 52690.65 88888.00 2006-12-20 08:44:58.906 354 18166.55 69.69 52690.66 88888.00 2006-12-20 08:44:59.406 354 18166.59 69.71 52690.77 88888.00 2006-12-20 08:44:59.906 354 18166.54 69.67 52690.64 88888.00 2006-12-20 08:45:00.406 354 18166.46 69.69 52690.53 88888.00 2006-12-20 08:45:00.906 354 18166.46 69.73 52690.61 88888.00 2006-12-20 08:45:01.406 354 18166.39 69.73 52690.57 88888.00 2006-12-20 08:45:01.906 354 18166.40 69.70 52690.48 88888.00 2006-12-20 08:45:02.406 354 18166.53 69.71 52690.45 88888.00 2006-12-20 08:45:02.906 354 18166.59 69.83 52690.46 88888.00 2006-12-20 08:45:03.406 354 18166.50 69.80 52690.38 88888.00 2006-12-20 08:45:03.906 354 18166.51 69.76 52690.42 88888.00 2006-12-20 08:45:04.406 354 18166.39 69.78 52690.45 88888.00 2006-12-20 08:45:04.906 354 18166.25 69.64 52690.44 88888.00 2006-12-20 08:45:05.406 354 18166.33 69.65 52690.47 88888.00 2006-12-20 08:45:05.906 354 18166.42 69.72 52690.58 88888.00 2006-12-20 08:45:06.406 354 18166.45 69.78 52690.63 88888.00 2006-12-20 08:45:06.906 354 18166.36 69.80 52690.49 88888.00 2006-12-20 08:45:07.406 354 18166.43 69.87 52690.43 88888.00 2006-12-20 08:45:07.906 354 18166.36 69.82 52690.41 88888.00 2006-12-20 08:45:08.406 354 18166.29 69.86 52690.45 88888.00 2006-12-20 08:45:08.906 354 18166.24 69.86 52690.47 88888.00 2006-12-20 08:45:09.406 354 18166.21 69.86 52690.44 88888.00 2006-12-20 08:45:09.906 354 18166.25 69.82 52690.29 88888.00 2006-12-20 08:45:10.406 354 18166.22 69.85 52690.19 88888.00 2006-12-20 08:45:10.906 354 18166.24 69.85 52690.22 88888.00 2006-12-20 08:45:11.406 354 18166.29 69.80 52690.25 88888.00 2006-12-20 08:45:11.906 354 18166.31 69.83 52690.29 88888.00 2006-12-20 08:45:12.406 354 18166.32 69.92 52690.28 88888.00 2006-12-20 08:45:12.906 354 18166.34 69.91 52690.24 88888.00 2006-12-20 08:45:13.406 354 18166.28 69.87 52690.29 88888.00 2006-12-20 08:45:13.906 354 18166.26 69.87 52690.33 88888.00 2006-12-20 08:45:14.406 354 18166.37 69.95 52690.33 88888.00 2006-12-20 08:45:14.906 354 18166.45 69.98 52690.35 88888.00 2006-12-20 08:45:15.406 354 18166.47 70.03 52690.35 88888.00 2006-12-20 08:45:15.906 354 18166.42 69.97 52690.34 88888.00 2006-12-20 08:45:16.406 354 18166.23 70.04 52690.35 88888.00 2006-12-20 08:45:16.906 354 18166.21 70.02 52690.31 88888.00 2006-12-20 08:45:17.406 354 18166.23 69.94 52690.36 88888.00 2006-12-20 08:45:17.906 354 18166.19 69.99 52690.32 88888.00 2006-12-20 08:45:18.406 354 18166.15 70.04 52690.38 88888.00 2006-12-20 08:45:18.906 354 18166.12 70.03 52690.43 88888.00 2006-12-20 08:45:19.406 354 18166.03 70.06 52690.47 88888.00 2006-12-20 08:45:19.906 354 18166.21 70.02 52690.44 88888.00 2006-12-20 08:45:20.406 354 18166.20 70.06 52690.34 88888.00 2006-12-20 08:45:20.906 354 18166.30 70.17 52690.31 88888.00 2006-12-20 08:45:21.406 354 18166.34 70.31 52690.30 88888.00 2006-12-20 08:45:21.906 354 18166.36 70.31 52690.19 88888.00 2006-12-20 08:45:22.406 354 18166.26 70.39 52690.16 88888.00 2006-12-20 08:45:22.906 354 18166.09 70.29 52690.14 88888.00 2006-12-20 08:45:23.406 354 18166.18 70.24 52690.21 88888.00 2006-12-20 08:45:23.906 354 18166.10 70.21 52690.32 88888.00 2006-12-20 08:45:24.406 354 18165.94 70.12 52690.35 88888.00 2006-12-20 08:45:24.906 354 18165.97 70.17 52690.30 88888.00 2006-12-20 08:45:25.406 354 18165.87 70.22 52690.31 88888.00 2006-12-20 08:45:25.906 354 18165.86 70.25 52690.31 88888.00 2006-12-20 08:45:26.406 354 18165.98 70.29 52690.38 88888.00 2006-12-20 08:45:26.906 354 18166.03 70.30 52690.32 88888.00 2006-12-20 08:45:27.406 354 18166.04 70.22 52690.25 88888.00 2006-12-20 08:45:27.906 354 18166.01 70.20 52690.30 88888.00 2006-12-20 08:45:28.406 354 18166.04 70.23 52690.31 88888.00 2006-12-20 08:45:28.906 354 18166.08 70.36 52690.36 88888.00 2006-12-20 08:45:29.406 354 18166.05 70.39 52690.38 88888.00 2006-12-20 08:45:29.906 354 18165.99 70.45 52690.37 88888.00 2006-12-20 08:45:30.406 354 18165.97 70.43 52690.28 88888.00 2006-12-20 08:45:30.906 354 18165.88 70.37 52690.30 88888.00 2006-12-20 08:45:31.406 354 18165.83 70.39 52690.29 88888.00 2006-12-20 08:45:31.906 354 18165.82 70.44 52690.26 88888.00 2006-12-20 08:45:32.406 354 18165.78 70.47 52690.30 88888.00 2006-12-20 08:45:32.906 354 18165.81 70.45 52690.35 88888.00 2006-12-20 08:45:33.406 354 18165.77 70.47 52690.32 88888.00 2006-12-20 08:45:33.906 354 18165.75 70.48 52690.28 88888.00 2006-12-20 08:45:34.406 354 18165.78 70.45 52690.19 88888.00 2006-12-20 08:45:34.906 354 18165.76 70.53 52690.20 88888.00 2006-12-20 08:45:35.406 354 18165.89 70.55 52690.25 88888.00 2006-12-20 08:45:35.906 354 18165.77 70.48 52690.25 88888.00 2006-12-20 08:45:36.406 354 18165.75 70.51 52690.30 88888.00 2006-12-20 08:45:36.906 354 18165.67 70.54 52690.32 88888.00 2006-12-20 08:45:37.406 354 18165.69 70.66 52690.26 88888.00 2006-12-20 08:45:37.906 354 18165.69 70.69 52690.22 88888.00 2006-12-20 08:45:38.406 354 18165.61 70.68 52690.22 88888.00 2006-12-20 08:45:38.906 354 18165.65 70.63 52690.11 88888.00 2006-12-20 08:45:39.406 354 18165.69 70.53 52690.12 88888.00 2006-12-20 08:45:39.906 354 18165.74 70.51 52690.20 88888.00 2006-12-20 08:45:40.406 354 18165.66 70.52 52690.21 88888.00 2006-12-20 08:45:40.906 354 18165.66 70.48 52690.24 88888.00 2006-12-20 08:45:41.406 354 18165.68 70.50 52690.17 88888.00 2006-12-20 08:45:41.906 354 18165.61 70.53 52690.19 88888.00 2006-12-20 08:45:42.406 354 18165.42 70.56 52690.16 88888.00 2006-12-20 08:45:42.906 354 18165.28 70.58 52690.34 88888.00 2006-12-20 08:45:43.406 354 18165.42 70.54 52690.35 88888.00 2006-12-20 08:45:43.906 354 18165.56 70.55 52690.29 88888.00 2006-12-20 08:45:44.406 354 18165.57 70.55 52690.26 88888.00 2006-12-20 08:45:44.906 354 18165.54 70.61 52690.38 88888.00 2006-12-20 08:45:45.406 354 18165.54 70.57 52690.37 88888.00 2006-12-20 08:45:45.906 354 18165.57 70.56 52690.19 88888.00 2006-12-20 08:45:46.406 354 18165.58 70.53 52690.18 88888.00 2006-12-20 08:45:46.906 354 18165.56 70.54 52690.18 88888.00 2006-12-20 08:45:47.406 354 18165.57 70.52 52690.17 88888.00 2006-12-20 08:45:47.906 354 18165.63 70.53 52690.14 88888.00 2006-12-20 08:45:48.406 354 18165.63 70.53 52689.98 88888.00 2006-12-20 08:45:48.906 354 18165.56 70.49 52689.93 88888.00 2006-12-20 08:45:49.406 354 18165.64 70.44 52690.06 88888.00 2006-12-20 08:45:49.906 354 18165.64 70.46 52690.17 88888.00 2006-12-20 08:45:50.406 354 18165.71 70.53 52690.11 88888.00 2006-12-20 08:45:50.906 354 18165.69 70.51 52690.05 88888.00 2006-12-20 08:45:51.406 354 18165.69 70.50 52690.07 88888.00 2006-12-20 08:45:51.906 354 18165.68 70.59 52690.05 88888.00 2006-12-20 08:45:52.406 354 18165.72 70.62 52689.96 88888.00 2006-12-20 08:45:52.906 354 18165.72 70.70 52690.02 88888.00 2006-12-20 08:45:53.406 354 18165.74 70.67 52690.13 88888.00 2006-12-20 08:45:53.906 354 18165.69 70.64 52690.13 88888.00 2006-12-20 08:45:54.406 354 18165.71 70.66 52690.24 88888.00 2006-12-20 08:45:54.906 354 18165.90 70.63 52690.22 88888.00 2006-12-20 08:45:55.406 354 18165.97 70.67 52690.18 88888.00 2006-12-20 08:45:55.906 354 18166.04 70.65 52690.23 88888.00 2006-12-20 08:45:56.406 354 18166.08 70.68 52690.26 88888.00 2006-12-20 08:45:56.906 354 18166.12 70.65 52690.26 88888.00 2006-12-20 08:45:57.406 354 18166.00 70.62 52690.16 88888.00 2006-12-20 08:45:57.906 354 18165.90 70.66 52690.17 88888.00 2006-12-20 08:45:58.406 354 18165.91 70.78 52690.12 88888.00 2006-12-20 08:45:58.906 354 18165.90 70.78 52690.11 88888.00 2006-12-20 08:45:59.406 354 18165.89 70.71 52690.11 88888.00 2006-12-20 08:45:59.906 354 18165.85 70.72 52690.11 88888.00 2006-12-20 08:46:00.406 354 18165.90 70.76 52690.11 88888.00 2006-12-20 08:46:00.906 354 18165.81 70.78 52690.32 88888.00 2006-12-20 08:46:01.406 354 18165.78 70.85 52690.28 88888.00 2006-12-20 08:46:01.906 354 18165.67 70.89 52690.17 88888.00 2006-12-20 08:46:02.406 354 18165.71 70.88 52690.12 88888.00 2006-12-20 08:46:02.906 354 18165.86 70.96 52689.98 88888.00 2006-12-20 08:46:03.406 354 18165.91 70.92 52689.78 88888.00 2006-12-20 08:46:03.906 354 18165.81 70.91 52689.86 88888.00 2006-12-20 08:46:04.406 354 18165.85 70.96 52689.93 88888.00 2006-12-20 08:46:04.906 354 18165.87 71.04 52690.12 88888.00 2006-12-20 08:46:05.406 354 18165.86 71.04 52690.16 88888.00 2006-12-20 08:46:05.906 354 18166.01 71.04 52690.16 88888.00 2006-12-20 08:46:06.406 354 18166.11 71.06 52690.19 88888.00 2006-12-20 08:46:06.906 354 18166.08 71.10 52690.07 88888.00 2006-12-20 08:46:07.406 354 18166.05 71.11 52690.09 88888.00 2006-12-20 08:46:07.906 354 18166.09 71.15 52690.05 88888.00 2006-12-20 08:46:08.406 354 18166.03 71.17 52690.12 88888.00 2006-12-20 08:46:08.906 354 18166.05 71.12 52690.33 88888.00 2006-12-20 08:46:09.406 354 18166.05 71.07 52690.24 88888.00 2006-12-20 08:46:09.906 354 18165.98 71.10 52690.20 88888.00 2006-12-20 08:46:10.406 354 18165.89 71.06 52690.23 88888.00 2006-12-20 08:46:10.906 354 18165.91 70.99 52690.28 88888.00 2006-12-20 08:46:11.406 354 18165.94 71.05 52690.24 88888.00 2006-12-20 08:46:11.906 354 18165.98 71.07 52690.20 88888.00 2006-12-20 08:46:12.406 354 18165.81 71.08 52690.21 88888.00 2006-12-20 08:46:12.906 354 18165.78 70.97 52690.19 88888.00 2006-12-20 08:46:13.406 354 18165.85 70.95 52690.22 88888.00 2006-12-20 08:46:13.906 354 18165.91 71.06 52690.14 88888.00 2006-12-20 08:46:14.406 354 18165.82 71.13 52690.06 88888.00 2006-12-20 08:46:14.906 354 18165.98 71.17 52690.14 88888.00 2006-12-20 08:46:15.406 354 18165.96 71.15 52690.11 88888.00 2006-12-20 08:46:15.906 354 18166.08 71.15 52690.01 88888.00 2006-12-20 08:46:16.406 354 18166.13 71.16 52690.11 88888.00 2006-12-20 08:46:16.906 354 18166.10 71.14 52690.13 88888.00 2006-12-20 08:46:17.406 354 18165.99 71.17 52690.10 88888.00 2006-12-20 08:46:17.906 354 18166.01 71.16 52690.22 88888.00 2006-12-20 08:46:18.406 354 18166.04 71.11 52690.37 88888.00 2006-12-20 08:46:18.906 354 18166.07 71.21 52690.37 88888.00 2006-12-20 08:46:19.406 354 18166.20 71.32 52690.32 88888.00 2006-12-20 08:46:19.906 354 18166.14 71.34 52690.23 88888.00 2006-12-20 08:46:20.406 354 18166.13 71.26 52690.21 88888.00 2006-12-20 08:46:20.906 354 18166.13 71.29 52690.11 88888.00 2006-12-20 08:46:21.406 354 18166.08 71.29 52690.19 88888.00 2006-12-20 08:46:21.906 354 18166.10 71.32 52690.21 88888.00 2006-12-20 08:46:22.406 354 18166.10 71.35 52690.17 88888.00 2006-12-20 08:46:22.906 354 18166.18 71.35 52690.24 88888.00 2006-12-20 08:46:23.406 354 18166.20 71.32 52690.20 88888.00 2006-12-20 08:46:23.906 354 18166.22 71.37 52690.17 88888.00 2006-12-20 08:46:24.406 354 18166.20 71.39 52690.24 88888.00 2006-12-20 08:46:24.906 354 18166.03 71.36 52690.19 88888.00 2006-12-20 08:46:25.406 354 18166.10 71.36 52690.20 88888.00 2006-12-20 08:46:25.906 354 18166.28 71.46 52690.22 88888.00 2006-12-20 08:46:26.406 354 18166.26 71.59 52690.24 88888.00 2006-12-20 08:46:26.906 354 18166.17 71.67 52690.40 88888.00 2006-12-20 08:46:27.406 354 18166.18 71.65 52690.31 88888.00 2006-12-20 08:46:27.906 354 18166.15 71.63 52690.28 88888.00 2006-12-20 08:46:28.406 354 18166.09 71.62 52690.23 88888.00 2006-12-20 08:46:28.906 354 18166.21 71.64 52690.12 88888.00 2006-12-20 08:46:29.406 354 18166.22 71.69 52690.19 88888.00 2006-12-20 08:46:29.906 354 18166.29 71.80 52690.16 88888.00 2006-12-20 08:46:30.406 354 18166.18 71.81 52690.12 88888.00 2006-12-20 08:46:30.906 354 18166.21 71.82 52690.03 88888.00 2006-12-20 08:46:31.406 354 18166.19 71.89 52690.06 88888.00 2006-12-20 08:46:31.906 354 18166.22 71.90 52690.13 88888.00 2006-12-20 08:46:32.406 354 18166.32 71.85 52690.26 88888.00 2006-12-20 08:46:32.906 354 18166.36 71.86 52690.41 88888.00 2006-12-20 08:46:33.406 354 18166.40 71.82 52690.35 88888.00 2006-12-20 08:46:33.906 354 18166.35 71.85 52690.25 88888.00 2006-12-20 08:46:34.406 354 18166.30 71.78 52690.14 88888.00 2006-12-20 08:46:34.906 354 18166.30 71.85 52690.21 88888.00 2006-12-20 08:46:35.406 354 18166.30 71.83 52690.19 88888.00 2006-12-20 08:46:35.906 354 18166.34 71.82 52690.14 88888.00 2006-12-20 08:46:36.406 354 18166.24 71.84 52690.14 88888.00 2006-12-20 08:46:36.906 354 18166.21 71.85 52690.26 88888.00 2006-12-20 08:46:37.406 354 18166.25 71.86 52690.25 88888.00 2006-12-20 08:46:37.906 354 18166.37 71.87 52690.18 88888.00 2006-12-20 08:46:38.406 354 18166.36 71.87 52690.05 88888.00 2006-12-20 08:46:38.906 354 18166.43 71.89 52690.05 88888.00 2006-12-20 08:46:39.406 354 18166.37 71.86 52690.01 88888.00 2006-12-20 08:46:39.906 354 18166.32 71.86 52690.00 88888.00 2006-12-20 08:46:40.406 354 18166.35 71.90 52689.99 88888.00 2006-12-20 08:46:40.906 354 18166.47 71.91 52690.03 88888.00 2006-12-20 08:46:41.406 354 18166.48 71.94 52690.02 88888.00 2006-12-20 08:46:41.906 354 18166.51 71.87 52690.05 88888.00 2006-12-20 08:46:42.406 354 18166.37 71.78 52690.11 88888.00 2006-12-20 08:46:42.906 354 18166.41 71.76 52690.16 88888.00 2006-12-20 08:46:43.406 354 18166.48 71.69 52690.13 88888.00 2006-12-20 08:46:43.906 354 18166.53 71.81 52689.98 88888.00 2006-12-20 08:46:44.406 354 18166.55 71.82 52689.90 88888.00 2006-12-20 08:46:44.906 354 18166.53 71.76 52690.05 88888.00 2006-12-20 08:46:45.406 354 18166.46 71.74 52690.17 88888.00 2006-12-20 08:46:45.906 354 18166.35 71.76 52690.23 88888.00 2006-12-20 08:46:46.406 354 18166.33 71.77 52690.24 88888.00 2006-12-20 08:46:46.906 354 18166.35 71.79 52690.13 88888.00 2006-12-20 08:46:47.406 354 18166.41 71.83 52690.03 88888.00 2006-12-20 08:46:47.906 354 18166.39 71.83 52689.97 88888.00 2006-12-20 08:46:48.406 354 18166.29 71.84 52689.89 88888.00 2006-12-20 08:46:48.906 354 18166.30 71.85 52689.93 88888.00 2006-12-20 08:46:49.406 354 18166.41 71.89 52689.90 88888.00 2006-12-20 08:46:49.906 354 18166.53 71.92 52689.93 88888.00 2006-12-20 08:46:50.406 354 18166.64 71.87 52689.93 88888.00 2006-12-20 08:46:50.906 354 18166.74 71.88 52689.93 88888.00 2006-12-20 08:46:51.406 354 18166.66 71.86 52689.90 88888.00 2006-12-20 08:46:51.906 354 18166.69 71.79 52690.02 88888.00 2006-12-20 08:46:52.406 354 18166.65 71.78 52690.02 88888.00 2006-12-20 08:46:52.906 354 18166.69 71.79 52689.93 88888.00 2006-12-20 08:46:53.406 354 18166.65 71.79 52689.87 88888.00 2006-12-20 08:46:53.906 354 18166.58 71.86 52689.94 88888.00 2006-12-20 08:46:54.406 354 18166.61 71.87 52689.91 88888.00 2006-12-20 08:46:54.906 354 18166.75 71.82 52689.87 88888.00 2006-12-20 08:46:55.406 354 18166.95 71.89 52689.84 88888.00 2006-12-20 08:46:55.906 354 18166.88 71.94 52689.87 88888.00 2006-12-20 08:46:56.406 354 18166.77 71.98 52689.97 88888.00 2006-12-20 08:46:56.906 354 18166.65 71.98 52690.01 88888.00 2006-12-20 08:46:57.406 354 18166.72 72.02 52690.12 88888.00 2006-12-20 08:46:57.906 354 18166.73 72.03 52689.93 88888.00 2006-12-20 08:46:58.406 354 18166.87 72.07 52689.88 88888.00 2006-12-20 08:46:58.906 354 18166.91 72.09 52689.96 88888.00 2006-12-20 08:46:59.406 354 18166.79 72.14 52690.03 88888.00 2006-12-20 08:46:59.906 354 18166.89 72.12 52690.12 88888.00 2006-12-20 08:47:00.406 354 18166.90 72.13 52690.20 88888.00 2006-12-20 08:47:00.906 354 18166.86 72.09 52690.28 88888.00 2006-12-20 08:47:01.406 354 18167.04 72.06 52690.23 88888.00 2006-12-20 08:47:01.906 354 18167.07 72.07 52690.21 88888.00 2006-12-20 08:47:02.406 354 18166.94 72.05 52690.20 88888.00 2006-12-20 08:47:02.906 354 18166.97 71.99 52690.18 88888.00 2006-12-20 08:47:03.406 354 18166.86 72.02 52690.20 88888.00 2006-12-20 08:47:03.906 354 18166.83 72.04 52690.19 88888.00 2006-12-20 08:47:04.406 354 18166.93 72.06 52690.06 88888.00 2006-12-20 08:47:04.906 354 18166.95 71.97 52690.05 88888.00 2006-12-20 08:47:05.406 354 18167.00 71.96 52690.17 88888.00 2006-12-20 08:47:05.906 354 18167.15 71.95 52690.29 88888.00 2006-12-20 08:47:06.406 354 18167.07 71.91 52690.22 88888.00 2006-12-20 08:47:06.906 354 18166.98 71.91 52690.22 88888.00 2006-12-20 08:47:07.406 354 18167.02 71.96 52690.19 88888.00 2006-12-20 08:47:07.906 354 18167.11 72.02 52690.09 88888.00 2006-12-20 08:47:08.406 354 18167.06 71.98 52690.18 88888.00 2006-12-20 08:47:08.906 354 18167.02 72.00 52690.21 88888.00 2006-12-20 08:47:09.406 354 18167.07 72.00 52690.22 88888.00 2006-12-20 08:47:09.906 354 18167.02 71.98 52690.24 88888.00 2006-12-20 08:47:10.406 354 18167.10 72.00 52690.35 88888.00 2006-12-20 08:47:10.906 354 18167.10 72.12 52690.35 88888.00 2006-12-20 08:47:11.406 354 18167.21 72.12 52690.41 88888.00 2006-12-20 08:47:11.906 354 18167.37 72.14 52690.34 88888.00 2006-12-20 08:47:12.406 354 18167.30 72.08 52690.35 88888.00 2006-12-20 08:47:12.906 354 18167.28 72.03 52690.31 88888.00 2006-12-20 08:47:13.406 354 18167.28 71.95 52690.21 88888.00 2006-12-20 08:47:13.906 354 18167.29 71.94 52690.25 88888.00 2006-12-20 08:47:14.406 354 18167.27 71.99 52690.23 88888.00 2006-12-20 08:47:14.906 354 18167.40 72.06 52690.23 88888.00 2006-12-20 08:47:15.406 354 18167.57 72.12 52690.34 88888.00 2006-12-20 08:47:15.906 354 18167.62 72.08 52690.30 88888.00 2006-12-20 08:47:16.406 354 18167.60 72.07 52690.43 88888.00 2006-12-20 08:47:16.906 354 18167.53 72.14 52690.42 88888.00 2006-12-20 08:47:17.406 354 18167.44 72.16 52690.40 88888.00 2006-12-20 08:47:17.906 354 18167.43 72.11 52690.58 88888.00 2006-12-20 08:47:18.406 354 18167.38 72.16 52690.56 88888.00 2006-12-20 08:47:18.906 354 18167.35 72.16 52690.41 88888.00 2006-12-20 08:47:19.406 354 18167.30 72.23 52690.48 88888.00 2006-12-20 08:47:19.906 354 18167.49 72.23 52690.47 88888.00 2006-12-20 08:47:20.406 354 18167.60 72.19 52690.47 88888.00 2006-12-20 08:47:20.906 354 18167.69 72.22 52690.42 88888.00 2006-12-20 08:47:21.406 354 18167.78 72.26 52690.38 88888.00 2006-12-20 08:47:21.906 354 18167.72 72.23 52690.44 88888.00 2006-12-20 08:47:22.406 354 18167.76 72.30 52690.52 88888.00 2006-12-20 08:47:22.906 354 18167.69 72.22 52690.56 88888.00 2006-12-20 08:47:23.406 354 18167.67 72.25 52690.56 88888.00 2006-12-20 08:47:23.906 354 18167.70 72.23 52690.70 88888.00 2006-12-20 08:47:24.406 354 18167.86 72.26 52690.70 88888.00 2006-12-20 08:47:24.906 354 18167.74 72.23 52690.60 88888.00 2006-12-20 08:47:25.406 354 18167.71 72.18 52690.69 88888.00 2006-12-20 08:47:25.906 354 18167.87 72.24 52690.67 88888.00 2006-12-20 08:47:26.406 354 18167.83 72.30 52690.67 88888.00 2006-12-20 08:47:26.906 354 18167.94 72.29 52690.61 88888.00 2006-12-20 08:47:27.406 354 18167.92 72.31 52690.69 88888.00 2006-12-20 08:47:27.906 354 18167.88 72.37 52690.77 88888.00 2006-12-20 08:47:28.406 354 18168.07 72.46 52690.69 88888.00 2006-12-20 08:47:28.906 354 18168.11 72.43 52690.70 88888.00 2006-12-20 08:47:29.406 354 18168.09 72.47 52690.63 88888.00 2006-12-20 08:47:29.906 354 18168.20 72.47 52690.77 88888.00 2006-12-20 08:47:30.406 354 18168.21 72.42 52690.88 88888.00 2006-12-20 08:47:30.906 354 18168.07 72.39 52690.81 88888.00 2006-12-20 08:47:31.406 354 18168.00 72.43 52690.86 88888.00 2006-12-20 08:47:31.906 354 18168.05 72.45 52690.94 88888.00 2006-12-20 08:47:32.406 354 18167.88 72.47 52690.77 88888.00 2006-12-20 08:47:32.906 354 18167.86 72.47 52690.66 88888.00 2006-12-20 08:47:33.406 354 18168.04 72.47 52690.70 88888.00 2006-12-20 08:47:33.906 354 18168.19 72.39 52690.64 88888.00 2006-12-20 08:47:34.406 354 18168.13 72.42 52690.64 88888.00 2006-12-20 08:47:34.906 354 18167.99 72.39 52690.63 88888.00 2006-12-20 08:47:35.406 354 18168.16 72.43 52690.60 88888.00 2006-12-20 08:47:35.906 354 18168.15 72.46 52690.59 88888.00 2006-12-20 08:47:36.406 354 18168.17 72.49 52690.54 88888.00 2006-12-20 08:47:36.906 354 18168.16 72.50 52690.65 88888.00 2006-12-20 08:47:37.406 354 18168.19 72.57 52690.74 88888.00 2006-12-20 08:47:37.906 354 18168.29 72.62 52690.75 88888.00 2006-12-20 08:47:38.406 354 18168.24 72.58 52690.78 88888.00 2006-12-20 08:47:38.906 354 18168.24 72.54 52690.69 88888.00 2006-12-20 08:47:39.406 354 18168.32 72.46 52690.66 88888.00 2006-12-20 08:47:39.906 354 18168.25 72.48 52690.71 88888.00 2006-12-20 08:47:40.406 354 18168.24 72.52 52690.90 88888.00 2006-12-20 08:47:40.906 354 18168.26 72.51 52690.94 88888.00 2006-12-20 08:47:41.406 354 18168.32 72.56 52690.84 88888.00 2006-12-20 08:47:41.906 354 18168.49 72.57 52690.80 88888.00 2006-12-20 08:47:42.406 354 18168.60 72.61 52690.92 88888.00 2006-12-20 08:47:42.906 354 18168.46 72.64 52690.92 88888.00 2006-12-20 08:47:43.406 354 18168.32 72.61 52690.90 88888.00 2006-12-20 08:47:43.906 354 18168.37 72.56 52690.92 88888.00 2006-12-20 08:47:44.406 354 18168.29 72.56 52691.02 88888.00 2006-12-20 08:47:44.906 354 18168.28 72.67 52690.88 88888.00 2006-12-20 08:47:45.406 354 18168.48 72.78 52690.83 88888.00 2006-12-20 08:47:45.906 354 18168.47 72.84 52690.83 88888.00 2006-12-20 08:47:46.406 354 18168.54 72.81 52690.81 88888.00 2006-12-20 08:47:46.906 354 18168.57 72.75 52690.88 88888.00 2006-12-20 08:47:47.406 354 18168.65 72.73 52690.92 88888.00 2006-12-20 08:47:47.906 354 18168.69 72.72 52690.96 88888.00 2006-12-20 08:47:48.406 354 18168.63 72.74 52690.98 88888.00 2006-12-20 08:47:48.906 354 18168.60 72.74 52690.89 88888.00 2006-12-20 08:47:49.406 354 18168.57 72.83 52690.91 88888.00 2006-12-20 08:47:49.906 354 18168.59 73.03 52691.04 88888.00 2006-12-20 08:47:50.406 354 18168.64 73.07 52691.11 88888.00 2006-12-20 08:47:50.906 354 18168.53 73.06 52691.18 88888.00 2006-12-20 08:47:51.406 354 18168.39 73.05 52691.16 88888.00 2006-12-20 08:47:51.906 354 18168.40 73.07 52691.22 88888.00 2006-12-20 08:47:52.406 354 18168.61 73.03 52691.28 88888.00 2006-12-20 08:47:52.906 354 18168.61 73.09 52691.28 88888.00 2006-12-20 08:47:53.406 354 18168.50 73.04 52691.22 88888.00 2006-12-20 08:47:53.906 354 18168.58 73.11 52691.23 88888.00 2006-12-20 08:47:54.406 354 18168.62 73.11 52691.12 88888.00 2006-12-20 08:47:54.906 354 18168.49 73.16 52691.18 88888.00 2006-12-20 08:47:55.406 354 18168.39 73.22 52691.26 88888.00 2006-12-20 08:47:55.906 354 18168.41 73.22 52691.28 88888.00 2006-12-20 08:47:56.406 354 18168.43 73.24 52691.33 88888.00 2006-12-20 08:47:56.906 354 18168.47 73.16 52691.39 88888.00 2006-12-20 08:47:57.406 354 18168.54 73.13 52691.37 88888.00 2006-12-20 08:47:57.906 354 18168.35 73.21 52691.52 88888.00 2006-12-20 08:47:58.406 354 18168.32 73.19 52691.47 88888.00 2006-12-20 08:47:58.906 354 18168.31 73.08 52691.40 88888.00 2006-12-20 08:47:59.406 354 18168.31 73.17 52691.33 88888.00 2006-12-20 08:47:59.906 354 18168.24 73.26 52691.29 88888.00 2006-12-20 08:48:00.406 354 18168.24 73.36 52691.36 88888.00 2006-12-20 08:48:00.906 354 18168.35 73.31 52691.41 88888.00 2006-12-20 08:48:01.406 354 18168.41 73.29 52691.41 88888.00 2006-12-20 08:48:01.906 354 18168.47 73.31 52691.45 88888.00 2006-12-20 08:48:02.406 354 18168.49 73.34 52691.46 88888.00 2006-12-20 08:48:02.906 354 18168.53 73.37 52691.40 88888.00 2006-12-20 08:48:03.406 354 18168.32 73.25 52691.52 88888.00 2006-12-20 08:48:03.906 354 18168.36 73.24 52691.53 88888.00 2006-12-20 08:48:04.406 354 18168.47 73.28 52691.58 88888.00 2006-12-20 08:48:04.906 354 18168.51 73.25 52691.50 88888.00 2006-12-20 08:48:05.406 354 18168.51 73.32 52691.56 88888.00 2006-12-20 08:48:05.906 354 18168.37 73.37 52691.68 88888.00 2006-12-20 08:48:06.406 354 18168.48 73.39 52691.63 88888.00 2006-12-20 08:48:06.906 354 18168.67 73.40 52691.51 88888.00 2006-12-20 08:48:07.406 354 18168.60 73.39 52691.47 88888.00 2006-12-20 08:48:07.906 354 18168.53 73.32 52691.56 88888.00 2006-12-20 08:48:08.406 354 18168.52 73.33 52691.53 88888.00 2006-12-20 08:48:08.906 354 18168.49 73.33 52691.56 88888.00 2006-12-20 08:48:09.406 354 18168.57 73.32 52691.63 88888.00 2006-12-20 08:48:09.906 354 18168.56 73.32 52691.54 88888.00 2006-12-20 08:48:10.406 354 18168.51 73.41 52691.61 88888.00 2006-12-20 08:48:10.906 354 18168.48 73.37 52691.59 88888.00 2006-12-20 08:48:11.406 354 18168.57 73.42 52691.56 88888.00 2006-12-20 08:48:11.906 354 18168.68 73.43 52691.53 88888.00 2006-12-20 08:48:12.406 354 18168.72 73.48 52691.57 88888.00 2006-12-20 08:48:12.906 354 18168.68 73.48 52691.54 88888.00 2006-12-20 08:48:13.406 354 18168.73 73.45 52691.52 88888.00 2006-12-20 08:48:13.906 354 18168.80 73.56 52691.58 88888.00 2006-12-20 08:48:14.406 354 18168.85 73.75 52691.58 88888.00 2006-12-20 08:48:14.906 354 18168.90 73.78 52691.49 88888.00 2006-12-20 08:48:15.406 354 18168.98 73.83 52691.49 88888.00 2006-12-20 08:48:15.906 354 18169.00 73.85 52691.54 88888.00 2006-12-20 08:48:16.406 354 18169.14 73.90 52691.51 88888.00 2006-12-20 08:48:16.906 354 18169.06 73.87 52691.52 88888.00 2006-12-20 08:48:17.406 354 18168.91 73.81 52691.52 88888.00 2006-12-20 08:48:17.906 354 18169.01 73.77 52691.54 88888.00 2006-12-20 08:48:18.406 354 18168.97 73.83 52691.49 88888.00 2006-12-20 08:48:18.906 354 18168.97 73.86 52691.39 88888.00 2006-12-20 08:48:19.406 354 18168.89 73.85 52691.48 88888.00 2006-12-20 08:48:19.906 354 18168.97 73.92 52691.65 88888.00 2006-12-20 08:48:20.406 354 18169.09 73.92 52691.60 88888.00 2006-12-20 08:48:20.906 354 18169.15 73.95 52691.65 88888.00 2006-12-20 08:48:21.406 354 18169.11 73.91 52691.75 88888.00 2006-12-20 08:48:21.906 354 18169.06 73.94 52691.72 88888.00 2006-12-20 08:48:22.406 354 18169.03 74.01 52691.69 88888.00 2006-12-20 08:48:22.906 354 18169.00 73.99 52691.61 88888.00 2006-12-20 08:48:23.406 354 18168.95 73.81 52691.61 88888.00 2006-12-20 08:48:23.906 354 18168.90 73.71 52691.59 88888.00 2006-12-20 08:48:24.406 354 18168.95 73.72 52691.59 88888.00 2006-12-20 08:48:24.906 354 18168.97 73.78 52691.58 88888.00 2006-12-20 08:48:25.406 354 18169.02 73.88 52691.51 88888.00 2006-12-20 08:48:25.906 354 18169.01 73.97 52691.61 88888.00 2006-12-20 08:48:26.406 354 18169.05 74.11 52691.64 88888.00 2006-12-20 08:48:26.906 354 18169.12 74.10 52691.52 88888.00 2006-12-20 08:48:27.406 354 18169.08 74.10 52691.60 88888.00 2006-12-20 08:48:27.906 354 18169.08 74.10 52691.65 88888.00 2006-12-20 08:48:28.406 354 18169.04 74.10 52691.77 88888.00 2006-12-20 08:48:28.906 354 18169.04 74.05 52691.72 88888.00 2006-12-20 08:48:29.406 354 18169.06 74.09 52691.74 88888.00 2006-12-20 08:48:29.906 354 18169.01 74.14 52691.73 88888.00 2006-12-20 08:48:30.406 354 18169.03 74.16 52691.75 88888.00 2006-12-20 08:48:30.906 354 18168.96 74.19 52691.93 88888.00 2006-12-20 08:48:31.406 354 18168.97 74.18 52691.92 88888.00 2006-12-20 08:48:31.906 354 18169.04 74.15 52691.88 88888.00 2006-12-20 08:48:32.406 354 18169.13 74.16 52691.97 88888.00 2006-12-20 08:48:32.906 354 18169.09 74.20 52691.95 88888.00 2006-12-20 08:48:33.406 354 18169.14 74.11 52691.96 88888.00 2006-12-20 08:48:33.906 354 18169.15 73.94 52692.09 88888.00 2006-12-20 08:48:34.406 354 18169.06 73.91 52692.06 88888.00 2006-12-20 08:48:34.906 354 18169.04 73.90 52692.11 88888.00 2006-12-20 08:48:35.406 354 18169.08 73.90 52692.14 88888.00 2006-12-20 08:48:35.906 354 18169.00 73.86 52692.21 88888.00 2006-12-20 08:48:36.406 354 18168.94 73.78 52692.05 88888.00 2006-12-20 08:48:36.906 354 18168.97 73.82 52691.97 88888.00 2006-12-20 08:48:37.406 354 18168.94 73.77 52691.85 88888.00 2006-12-20 08:48:37.906 354 18168.97 73.83 52691.67 88888.00 2006-12-20 08:48:38.406 354 18169.02 73.85 52691.71 88888.00 2006-12-20 08:48:38.906 354 18169.22 73.82 52691.77 88888.00 2006-12-20 08:48:39.406 354 18169.30 73.81 52691.91 88888.00 2006-12-20 08:48:39.906 354 18169.27 73.80 52691.82 88888.00 2006-12-20 08:48:40.406 354 18169.15 73.79 52691.83 88888.00 2006-12-20 08:48:40.906 354 18169.14 73.75 52691.90 88888.00 2006-12-20 08:48:41.403 354 18169.27 73.69 52691.96 88888.00 2006-12-20 08:48:41.903 354 18169.33 73.70 52691.96 88888.00 2006-12-20 08:48:42.403 354 18169.35 73.69 52691.99 88888.00 2006-12-20 08:48:42.903 354 18169.41 73.74 52692.05 88888.00 2006-12-20 08:48:43.403 354 18169.38 73.85 52692.04 88888.00 2006-12-20 08:48:43.903 354 18169.35 73.90 52692.05 88888.00 2006-12-20 08:48:44.403 354 18169.39 73.87 52692.02 88888.00 2006-12-20 08:48:44.903 354 18169.62 73.84 52691.97 88888.00 2006-12-20 08:48:45.403 354 18169.57 73.83 52691.99 88888.00 2006-12-20 08:48:45.903 354 18169.54 73.81 52691.98 88888.00 2006-12-20 08:48:46.403 354 18169.56 73.88 52691.88 88888.00 2006-12-20 08:48:46.903 354 18169.69 73.89 52691.94 88888.00 2006-12-20 08:48:47.403 354 18169.68 73.95 52691.91 88888.00 2006-12-20 08:48:47.903 354 18169.66 73.98 52691.87 88888.00 2006-12-20 08:48:48.403 354 18169.66 74.04 52691.98 88888.00 2006-12-20 08:48:48.903 354 18169.62 74.05 52692.00 88888.00 2006-12-20 08:48:49.403 354 18169.67 73.94 52692.05 88888.00 2006-12-20 08:48:49.903 354 18169.71 73.99 52692.15 88888.00 2006-12-20 08:48:50.403 354 18169.72 74.11 52692.28 88888.00 2006-12-20 08:48:50.903 354 18169.81 74.33 52692.29 88888.00 2006-12-20 08:48:51.403 354 18169.70 74.33 52692.25 88888.00 2006-12-20 08:48:51.903 354 18169.80 74.35 52692.19 88888.00 2006-12-20 08:48:52.403 354 18169.88 74.33 52692.19 88888.00 2006-12-20 08:48:52.903 354 18169.78 74.41 52692.27 88888.00 2006-12-20 08:48:53.403 354 18169.77 74.37 52692.17 88888.00 2006-12-20 08:48:53.903 354 18169.76 74.35 52692.19 88888.00 2006-12-20 08:48:54.403 354 18169.82 74.34 52692.23 88888.00 2006-12-20 08:48:54.903 354 18169.74 74.33 52692.29 88888.00 2006-12-20 08:48:55.403 354 18169.62 74.32 52692.41 88888.00 2006-12-20 08:48:55.903 354 18169.55 74.24 52692.40 88888.00 2006-12-20 08:48:56.403 354 18169.60 74.30 52692.23 88888.00 2006-12-20 08:48:56.903 354 18169.65 74.37 52692.15 88888.00 2006-12-20 08:48:57.403 354 18169.68 74.41 52692.16 88888.00 2006-12-20 08:48:57.903 354 18169.61 74.42 52692.20 88888.00 2006-12-20 08:48:58.403 354 18169.55 74.41 52692.31 88888.00 2006-12-20 08:48:58.903 354 18169.66 74.38 52692.32 88888.00 2006-12-20 08:48:59.403 354 18169.74 74.45 52692.51 88888.00 2006-12-20 08:48:59.903 354 18169.69 74.53 52692.48 88888.00 2006-12-20 08:49:00.403 354 18169.54 74.68 52692.38 88888.00 2006-12-20 08:49:00.903 354 18169.55 74.68 52692.37 88888.00 2006-12-20 08:49:01.403 354 18169.57 74.68 52692.48 88888.00 2006-12-20 08:49:01.903 354 18169.61 74.65 52692.46 88888.00 2006-12-20 08:49:02.403 354 18169.45 74.66 52692.54 88888.00 2006-12-20 08:49:02.903 354 18169.43 74.69 52692.46 88888.00 2006-12-20 08:49:03.403 354 18169.44 74.69 52692.45 88888.00 2006-12-20 08:49:03.903 354 18169.43 74.70 52692.44 88888.00 2006-12-20 08:49:04.403 354 18169.41 74.66 52692.50 88888.00 2006-12-20 08:49:04.903 354 18169.36 74.67 52692.50 88888.00 2006-12-20 08:49:05.403 354 18169.37 74.64 52692.34 88888.00 2006-12-20 08:49:05.903 354 18169.41 74.59 52692.37 88888.00 2006-12-20 08:49:06.403 354 18169.50 74.58 52692.44 88888.00 2006-12-20 08:49:06.903 354 18169.55 74.57 52692.53 88888.00 2006-12-20 08:49:07.403 354 18169.50 74.54 52692.54 88888.00 2006-12-20 08:49:07.903 354 18169.58 74.57 52692.54 88888.00 2006-12-20 08:49:08.403 354 18169.56 74.55 52692.62 88888.00 2006-12-20 08:49:08.903 354 18169.49 74.52 52692.61 88888.00 2006-12-20 08:49:09.403 354 18169.52 74.47 52692.63 88888.00 2006-12-20 08:49:09.903 354 18169.58 74.38 52692.63 88888.00 2006-12-20 08:49:10.403 354 18169.66 74.48 52692.67 88888.00 2006-12-20 08:49:10.903 354 18169.70 74.50 52692.72 88888.00 2006-12-20 08:49:11.403 354 18169.66 74.42 52692.69 88888.00 2006-12-20 08:49:11.903 354 18169.62 74.47 52692.67 88888.00 2006-12-20 08:49:12.403 354 18169.56 74.39 52692.64 88888.00 2006-12-20 08:49:12.903 354 18169.58 74.35 52692.61 88888.00 2006-12-20 08:49:13.403 354 18169.57 74.33 52692.51 88888.00 2006-12-20 08:49:13.903 354 18169.60 74.33 52692.60 88888.00 2006-12-20 08:49:14.403 354 18169.49 74.26 52692.57 88888.00 2006-12-20 08:49:14.903 354 18169.52 74.22 52692.57 88888.00 2006-12-20 08:49:15.403 354 18169.49 74.16 52692.52 88888.00 2006-12-20 08:49:15.903 354 18169.61 74.18 52692.48 88888.00 2006-12-20 08:49:16.403 354 18169.59 74.20 52692.45 88888.00 2006-12-20 08:49:16.903 354 18169.68 74.19 52692.50 88888.00 2006-12-20 08:49:17.403 354 18169.79 74.11 52692.60 88888.00 2006-12-20 08:49:17.903 354 18169.83 74.06 52692.54 88888.00 2006-12-20 08:49:18.403 354 18169.78 73.96 52692.52 88888.00 2006-12-20 08:49:18.903 354 18169.58 74.01 52692.46 88888.00 2006-12-20 08:49:19.403 354 18169.58 74.12 52692.41 88888.00 2006-12-20 08:49:19.903 354 18169.58 74.16 52692.44 88888.00 2006-12-20 08:49:20.403 354 18169.67 74.10 52692.39 88888.00 2006-12-20 08:49:20.903 354 18169.80 74.05 52692.39 88888.00 2006-12-20 08:49:21.403 354 18169.82 74.05 52692.44 88888.00 2006-12-20 08:49:21.903 354 18169.81 74.05 52692.43 88888.00 2006-12-20 08:49:22.403 354 18169.76 74.03 52692.49 88888.00 2006-12-20 08:49:22.903 354 18169.84 74.02 52692.65 88888.00 2006-12-20 08:49:23.403 354 18170.01 74.01 52692.64 88888.00 2006-12-20 08:49:23.903 354 18170.00 74.00 52692.62 88888.00 2006-12-20 08:49:24.403 354 18170.06 73.98 52692.54 88888.00 2006-12-20 08:49:24.903 354 18170.10 73.98 52692.54 88888.00 2006-12-20 08:49:25.403 354 18170.16 74.05 52692.65 88888.00 2006-12-20 08:49:25.903 354 18170.13 74.12 52692.72 88888.00 2006-12-20 08:49:26.403 354 18170.09 74.08 52692.74 88888.00 2006-12-20 08:49:26.903 354 18170.26 74.10 52692.70 88888.00 2006-12-20 08:49:27.403 354 18170.23 74.15 52692.69 88888.00 2006-12-20 08:49:27.903 354 18170.26 74.20 52692.73 88888.00 2006-12-20 08:49:28.403 354 18170.36 74.22 52692.81 88888.00 2006-12-20 08:49:28.903 354 18170.42 74.23 52692.90 88888.00 2006-12-20 08:49:29.403 354 18170.31 74.24 52692.77 88888.00 2006-12-20 08:49:29.903 354 18170.33 74.30 52692.63 88888.00 2006-12-20 08:49:30.403 354 18170.28 74.31 52692.63 88888.00 2006-12-20 08:49:30.903 354 18170.19 74.34 52692.58 88888.00 2006-12-20 08:49:31.403 354 18170.17 74.29 52692.62 88888.00 2006-12-20 08:49:31.903 354 18170.10 74.31 52692.74 88888.00 2006-12-20 08:49:32.403 354 18170.16 74.32 52692.70 88888.00 2006-12-20 08:49:32.903 354 18170.20 74.29 52692.66 88888.00 2006-12-20 08:49:33.403 354 18170.26 74.32 52692.76 88888.00 2006-12-20 08:49:33.903 354 18170.27 74.30 52692.80 88888.00 2006-12-20 08:49:34.403 354 18170.24 74.52 52692.83 88888.00 2006-12-20 08:49:34.903 354 18170.17 74.63 52692.88 88888.00 2006-12-20 08:49:35.403 354 18170.17 74.62 52692.96 88888.00 2006-12-20 08:49:35.903 354 18170.11 74.65 52692.96 88888.00 2006-12-20 08:49:36.403 354 18169.99 74.70 52693.00 88888.00 2006-12-20 08:49:36.903 354 18170.02 74.74 52692.96 88888.00 2006-12-20 08:49:37.403 354 18170.05 74.82 52692.95 88888.00 2006-12-20 08:49:37.903 354 18170.01 74.80 52692.98 88888.00 2006-12-20 08:49:38.403 354 18169.99 74.80 52692.89 88888.00 2006-12-20 08:49:38.903 354 18169.90 74.74 52692.96 88888.00 2006-12-20 08:49:39.403 354 18169.94 74.76 52693.00 88888.00 2006-12-20 08:49:39.903 354 18170.04 74.74 52692.87 88888.00 2006-12-20 08:49:40.403 354 18169.99 74.61 52692.89 88888.00 2006-12-20 08:49:40.903 354 18169.97 74.52 52692.88 88888.00 2006-12-20 08:49:41.403 354 18169.95 74.50 52692.81 88888.00 2006-12-20 08:49:41.903 354 18170.00 74.54 52692.77 88888.00 2006-12-20 08:49:42.403 354 18169.98 74.62 52692.73 88888.00 2006-12-20 08:49:42.903 354 18169.90 74.65 52692.68 88888.00 2006-12-20 08:49:43.403 354 18169.85 74.57 52692.65 88888.00 2006-12-20 08:49:43.903 354 18169.88 74.66 52692.63 88888.00 2006-12-20 08:49:44.403 354 18169.98 74.71 52692.58 88888.00 2006-12-20 08:49:44.903 354 18170.00 74.70 52692.69 88888.00 2006-12-20 08:49:45.403 354 18169.97 74.69 52692.70 88888.00 2006-12-20 08:49:45.903 354 18169.92 74.74 52692.67 88888.00 2006-12-20 08:49:46.403 354 18170.04 74.74 52692.70 88888.00 2006-12-20 08:49:46.903 354 18170.11 74.68 52692.69 88888.00 2006-12-20 08:49:47.403 354 18170.15 74.68 52692.77 88888.00 2006-12-20 08:49:47.903 354 18170.10 74.70 52692.84 88888.00 2006-12-20 08:49:48.403 354 18170.06 74.66 52692.79 88888.00 2006-12-20 08:49:48.903 354 18169.91 74.66 52692.79 88888.00 2006-12-20 08:49:49.403 354 18169.89 74.65 52692.85 88888.00 2006-12-20 08:49:49.903 354 18169.84 74.65 52692.87 88888.00 2006-12-20 08:49:50.403 354 18169.90 74.59 52692.84 88888.00 2006-12-20 08:49:50.903 354 18169.95 74.59 52692.84 88888.00 2006-12-20 08:49:51.403 354 18169.93 74.55 52692.79 88888.00 2006-12-20 08:49:51.903 354 18169.93 74.53 52692.83 88888.00 2006-12-20 08:49:52.403 354 18170.08 74.50 52692.88 88888.00 2006-12-20 08:49:52.903 354 18170.08 74.52 52692.91 88888.00 2006-12-20 08:49:53.403 354 18170.19 74.54 52692.90 88888.00 2006-12-20 08:49:53.903 354 18170.17 74.56 52692.96 88888.00 2006-12-20 08:49:54.403 354 18170.14 74.57 52692.92 88888.00 2006-12-20 08:49:54.903 354 18170.19 74.45 52692.96 88888.00 2006-12-20 08:49:55.403 354 18170.22 74.43 52692.88 88888.00 2006-12-20 08:49:55.903 354 18170.28 74.50 52692.68 88888.00 2006-12-20 08:49:56.403 354 18170.27 74.49 52692.80 88888.00 2006-12-20 08:49:56.903 354 18170.17 74.47 52692.75 88888.00 2006-12-20 08:49:57.403 354 18170.20 74.41 52692.77 88888.00 2006-12-20 08:49:57.903 354 18170.22 74.28 52692.75 88888.00 2006-12-20 08:49:58.403 354 18170.25 74.29 52692.78 88888.00 2006-12-20 08:49:58.903 354 18170.14 74.29 52692.81 88888.00 2006-12-20 08:49:59.403 354 18170.22 74.29 52692.79 88888.00 2006-12-20 08:49:59.903 354 18170.22 74.29 52692.79 88888.00 2006-12-20 08:50:00.403 354 18170.22 74.29 52692.78 88888.00 2006-12-20 08:50:00.903 354 18170.21 74.25 52692.85 88888.00 2006-12-20 08:50:01.403 354 18170.30 74.25 52692.90 88888.00 2006-12-20 08:50:01.903 354 18170.42 74.24 52692.98 88888.00 2006-12-20 08:50:02.403 354 18170.37 74.31 52692.98 88888.00 2006-12-20 08:50:02.903 354 18170.35 74.35 52693.02 88888.00 2006-12-20 08:50:03.403 354 18170.50 74.35 52693.02 88888.00 2006-12-20 08:50:03.903 354 18170.57 74.39 52692.99 88888.00 2006-12-20 08:50:04.403 354 18170.58 74.37 52693.00 88888.00 2006-12-20 08:50:04.903 354 18170.54 74.34 52693.08 88888.00 2006-12-20 08:50:05.403 354 18170.36 74.39 52693.08 88888.00 2006-12-20 08:50:05.903 354 18170.58 74.46 52693.10 88888.00 2006-12-20 08:50:06.403 354 18170.79 74.44 52693.18 88888.00 2006-12-20 08:50:06.903 354 18170.91 74.50 52693.26 88888.00 2006-12-20 08:50:07.403 354 18170.85 74.56 52693.34 88888.00 2006-12-20 08:50:07.903 354 18170.75 74.56 52693.33 88888.00 2006-12-20 08:50:08.403 354 18170.74 74.52 52693.33 88888.00 2006-12-20 08:50:08.903 354 18170.71 74.59 52693.25 88888.00 2006-12-20 08:50:09.403 354 18170.74 74.74 52693.37 88888.00 2006-12-20 08:50:09.903 354 18170.66 74.74 52693.49 88888.00 2006-12-20 08:50:10.403 354 18170.61 74.70 52693.38 88888.00 2006-12-20 08:50:10.903 354 18170.50 74.68 52693.33 88888.00 2006-12-20 08:50:11.403 354 18170.57 74.76 52693.34 88888.00 2006-12-20 08:50:11.903 354 18170.61 74.84 52693.46 88888.00 2006-12-20 08:50:12.403 354 18170.58 74.83 52693.59 88888.00 2006-12-20 08:50:12.903 354 18170.54 74.85 52693.51 88888.00 2006-12-20 08:50:13.403 354 18170.52 74.94 52693.42 88888.00 2006-12-20 08:50:13.903 354 18170.56 75.00 52693.42 88888.00 2006-12-20 08:50:14.403 354 18170.49 74.96 52693.42 88888.00 2006-12-20 08:50:14.903 354 18170.50 74.92 52693.50 88888.00 2006-12-20 08:50:15.403 354 18170.56 75.06 52693.59 88888.00 2006-12-20 08:50:15.903 354 18170.53 75.11 52693.57 88888.00 2006-12-20 08:50:16.403 354 18170.48 75.15 52693.48 88888.00 2006-12-20 08:50:16.903 354 18170.46 75.16 52693.60 88888.00 2006-12-20 08:50:17.403 354 18170.46 75.08 52693.70 88888.00 2006-12-20 08:50:17.903 354 18170.60 75.08 52693.71 88888.00 2006-12-20 08:50:18.403 354 18170.50 75.10 52693.69 88888.00 2006-12-20 08:50:18.903 354 18170.27 75.12 52693.68 88888.00 2006-12-20 08:50:19.403 354 18170.39 75.15 52693.72 88888.00 2006-12-20 08:50:19.903 354 18170.48 75.19 52693.66 88888.00 2006-12-20 08:50:20.403 354 18170.49 75.14 52693.76 88888.00 2006-12-20 08:50:20.903 354 18170.45 75.21 52693.86 88888.00 2006-12-20 08:50:21.403 354 18170.34 75.20 52693.77 88888.00 2006-12-20 08:50:21.903 354 18170.44 75.17 52693.72 88888.00 2006-12-20 08:50:22.403 354 18170.47 75.12 52693.64 88888.00 2006-12-20 08:50:22.903 354 18170.45 75.13 52693.65 88888.00 2006-12-20 08:50:23.403 354 18170.46 75.07 52693.68 88888.00 2006-12-20 08:50:23.903 354 18170.45 75.07 52693.60 88888.00 2006-12-20 08:50:24.403 354 18170.37 75.09 52693.64 88888.00 2006-12-20 08:50:24.903 354 18170.35 75.08 52693.73 88888.00 2006-12-20 08:50:25.403 354 18170.30 75.14 52693.90 88888.00 2006-12-20 08:50:25.903 354 18170.37 75.14 52693.76 88888.00 2006-12-20 08:50:26.403 354 18170.46 75.08 52693.56 88888.00 2006-12-20 08:50:26.903 354 18170.43 75.02 52693.65 88888.00 2006-12-20 08:50:27.403 354 18170.49 74.99 52693.74 88888.00 2006-12-20 08:50:27.903 354 18170.49 75.05 52693.67 88888.00 2006-12-20 08:50:28.403 354 18170.46 75.04 52693.60 88888.00 2006-12-20 08:50:28.903 354 18170.46 75.00 52693.62 88888.00 2006-12-20 08:50:29.403 354 18170.38 74.95 52693.61 88888.00 2006-12-20 08:50:29.903 354 18170.38 74.96 52693.55 88888.00 2006-12-20 08:50:30.403 354 18170.35 74.98 52693.66 88888.00 2006-12-20 08:50:30.903 354 18170.45 74.89 52693.74 88888.00 2006-12-20 08:50:31.403 354 18170.57 74.82 52693.69 88888.00 2006-12-20 08:50:31.903 354 18170.56 74.79 52693.68 88888.00 2006-12-20 08:50:32.403 354 18170.44 74.79 52693.82 88888.00 2006-12-20 08:50:32.903 354 18170.56 74.78 52693.85 88888.00 2006-12-20 08:50:33.403 354 18170.75 74.71 52693.83 88888.00 2006-12-20 08:50:33.903 354 18170.69 74.69 52693.81 88888.00 2006-12-20 08:50:34.403 354 18170.71 74.75 52693.84 88888.00 2006-12-20 08:50:34.903 354 18170.91 74.77 52693.84 88888.00 2006-12-20 08:50:35.403 354 18170.87 74.74 52693.82 88888.00 2006-12-20 08:50:35.903 354 18170.89 74.79 52693.80 88888.00 2006-12-20 08:50:36.403 354 18170.79 74.81 52693.68 88888.00 2006-12-20 08:50:36.903 354 18170.81 74.80 52693.69 88888.00 2006-12-20 08:50:37.403 354 18170.81 74.77 52693.74 88888.00 2006-12-20 08:50:37.903 354 18170.86 74.80 52693.76 88888.00 2006-12-20 08:50:38.403 354 18170.99 74.81 52693.62 88888.00 2006-12-20 08:50:38.903 354 18171.10 74.80 52693.59 88888.00 2006-12-20 08:50:39.403 354 18171.07 74.81 52693.60 88888.00 2006-12-20 08:50:39.903 354 18170.99 74.68 52693.68 88888.00 2006-12-20 08:50:40.403 354 18170.99 74.67 52693.72 88888.00 2006-12-20 08:50:40.903 354 18171.08 74.63 52693.76 88888.00 2006-12-20 08:50:41.403 354 18171.06 74.67 52693.79 88888.00 2006-12-20 08:50:41.903 354 18170.90 74.69 52693.92 88888.00 2006-12-20 08:50:42.403 354 18170.77 74.72 52693.86 88888.00 2006-12-20 08:50:42.903 354 18170.76 74.75 52693.89 88888.00 2006-12-20 08:50:43.403 354 18170.98 74.77 52693.85 88888.00 2006-12-20 08:50:43.903 354 18170.98 74.75 52693.71 88888.00 2006-12-20 08:50:44.403 354 18170.80 74.77 52693.84 88888.00 2006-12-20 08:50:44.903 354 18170.70 74.77 52693.93 88888.00 2006-12-20 08:50:45.403 354 18170.63 74.80 52694.00 88888.00 2006-12-20 08:50:45.903 354 18170.86 74.81 52693.97 88888.00 2006-12-20 08:50:46.403 354 18170.82 74.78 52693.85 88888.00 2006-12-20 08:50:46.903 354 18170.82 74.78 52693.83 88888.00 2006-12-20 08:50:47.403 354 18170.70 74.82 52693.90 88888.00 2006-12-20 08:50:47.903 354 18170.70 74.77 52694.07 88888.00 2006-12-20 08:50:48.403 354 18170.65 74.72 52694.11 88888.00 2006-12-20 08:50:48.903 354 18170.67 74.78 52694.08 88888.00 2006-12-20 08:50:49.403 354 18170.70 74.86 52694.09 88888.00 2006-12-20 08:50:49.903 354 18170.63 74.87 52693.99 88888.00 2006-12-20 08:50:50.403 354 18170.67 74.90 52693.83 88888.00 2006-12-20 08:50:50.903 354 18170.70 74.98 52693.85 88888.00 2006-12-20 08:50:51.403 354 18170.81 74.97 52693.99 88888.00 2006-12-20 08:50:51.903 354 18170.66 74.98 52693.97 88888.00 2006-12-20 08:50:52.403 354 18170.70 74.96 52693.88 88888.00 2006-12-20 08:50:52.903 354 18170.70 75.01 52693.97 88888.00 2006-12-20 08:50:53.403 354 18170.68 75.02 52694.03 88888.00 2006-12-20 08:50:53.903 354 18170.68 74.96 52694.04 88888.00 2006-12-20 08:50:54.403 354 18170.67 74.99 52694.00 88888.00 2006-12-20 08:50:54.903 354 18170.65 75.08 52694.06 88888.00 2006-12-20 08:50:55.403 354 18170.55 75.12 52694.04 88888.00 2006-12-20 08:50:55.903 354 18170.35 75.13 52694.01 88888.00 2006-12-20 08:50:56.403 354 18170.33 75.10 52694.01 88888.00 2006-12-20 08:50:56.903 354 18170.30 75.03 52694.05 88888.00 2006-12-20 08:50:57.403 354 18170.35 74.94 52694.03 88888.00 2006-12-20 08:50:57.903 354 18170.32 74.91 52694.09 88888.00 2006-12-20 08:50:58.403 354 18170.30 75.00 52694.06 88888.00 2006-12-20 08:50:58.903 354 18170.37 75.08 52693.99 88888.00 2006-12-20 08:50:59.403 354 18170.32 75.18 52693.93 88888.00 2006-12-20 08:50:59.903 354 18170.17 75.15 52694.01 88888.00 2006-12-20 08:51:00.403 354 18170.10 75.06 52693.94 88888.00 2006-12-20 08:51:00.903 354 18170.10 75.05 52693.90 88888.00 2006-12-20 08:51:01.403 354 18170.08 75.06 52693.96 88888.00 2006-12-20 08:51:01.903 354 18170.25 75.06 52694.01 88888.00 2006-12-20 08:51:02.403 354 18170.27 75.01 52693.92 88888.00 2006-12-20 08:51:02.903 354 18170.28 75.03 52694.05 88888.00 2006-12-20 08:51:03.403 354 18170.19 75.06 52694.08 88888.00 2006-12-20 08:51:03.903 354 18170.22 75.05 52694.14 88888.00 2006-12-20 08:51:04.403 354 18170.21 75.00 52694.20 88888.00 2006-12-20 08:51:04.903 354 18170.22 74.99 52694.16 88888.00 2006-12-20 08:51:05.403 354 18170.24 75.03 52694.18 88888.00 2006-12-20 08:51:05.903 354 18170.28 75.10 52694.12 88888.00 2006-12-20 08:51:06.403 354 18170.22 75.12 52694.19 88888.00 2006-12-20 08:51:06.903 354 18170.21 75.01 52694.31 88888.00 2006-12-20 08:51:07.403 354 18170.21 75.00 52694.30 88888.00 2006-12-20 08:51:07.903 354 18170.42 75.14 52694.38 88888.00 2006-12-20 08:51:08.403 354 18170.42 75.22 52694.37 88888.00 2006-12-20 08:51:08.903 354 18170.44 75.28 52694.24 88888.00 2006-12-20 08:51:09.403 354 18170.52 75.24 52694.12 88888.00 2006-12-20 08:51:09.903 354 18170.47 75.17 52694.08 88888.00 2006-12-20 08:51:10.403 354 18170.28 75.19 52694.05 88888.00 2006-12-20 08:51:10.903 354 18170.28 75.22 52694.07 88888.00 2006-12-20 08:51:11.403 354 18170.17 75.20 52694.16 88888.00 2006-12-20 08:51:11.903 354 18170.20 75.22 52694.23 88888.00 2006-12-20 08:51:12.403 354 18170.28 75.23 52694.29 88888.00 2006-12-20 08:51:12.903 354 18170.38 75.21 52694.25 88888.00 2006-12-20 08:51:13.403 354 18170.43 75.23 52694.30 88888.00 2006-12-20 08:51:13.903 354 18170.46 75.20 52694.37 88888.00 2006-12-20 08:51:14.403 354 18170.37 75.17 52694.37 88888.00 2006-12-20 08:51:14.903 354 18170.28 75.11 52694.38 88888.00 2006-12-20 08:51:15.403 354 18170.37 75.08 52694.27 88888.00 2006-12-20 08:51:15.903 354 18170.49 75.13 52694.14 88888.00 2006-12-20 08:51:16.403 354 18170.42 75.22 52694.24 88888.00 2006-12-20 08:51:16.903 354 18170.37 75.25 52694.34 88888.00 2006-12-20 08:51:17.403 354 18170.26 75.26 52694.36 88888.00 2006-12-20 08:51:17.903 354 18170.04 75.28 52694.32 88888.00 2006-12-20 08:51:18.403 354 18170.17 75.26 52694.30 88888.00 2006-12-20 08:51:18.903 354 18170.55 75.22 52694.41 88888.00 2006-12-20 08:51:19.403 354 18170.49 75.16 52694.47 88888.00 2006-12-20 08:51:19.903 354 18170.48 75.15 52694.40 88888.00 2006-12-20 08:51:20.403 354 18170.48 75.13 52694.29 88888.00 2006-12-20 08:51:20.903 354 18170.57 75.18 52694.36 88888.00 2006-12-20 08:51:21.403 354 18170.56 75.21 52694.41 88888.00 2006-12-20 08:51:21.903 354 18170.49 75.17 52694.35 88888.00 2006-12-20 08:51:22.403 354 18170.37 75.17 52694.41 88888.00 2006-12-20 08:51:22.903 354 18170.27 75.19 52694.43 88888.00 2006-12-20 08:51:23.403 354 18170.26 75.14 52694.39 88888.00 2006-12-20 08:51:23.903 354 18170.27 75.16 52694.42 88888.00 2006-12-20 08:51:24.403 354 18170.27 75.22 52694.46 88888.00 2006-12-20 08:51:24.903 354 18170.27 75.21 52694.37 88888.00 2006-12-20 08:51:25.403 354 18170.31 75.15 52694.34 88888.00 2006-12-20 08:51:25.903 354 18170.34 75.22 52694.42 88888.00 2006-12-20 08:51:26.403 354 18170.33 75.28 52694.43 88888.00 2006-12-20 08:51:26.903 354 18170.30 75.17 52694.57 88888.00 2006-12-20 08:51:27.403 354 18170.31 75.10 52694.53 88888.00 2006-12-20 08:51:27.903 354 18170.19 75.14 52694.50 88888.00 2006-12-20 08:51:28.403 354 18170.14 75.19 52694.39 88888.00 2006-12-20 08:51:28.903 354 18170.12 75.22 52694.38 88888.00 2006-12-20 08:51:29.403 354 18169.99 75.19 52694.37 88888.00 2006-12-20 08:51:29.903 354 18170.10 75.26 52694.48 88888.00 2006-12-20 08:51:30.403 354 18170.21 75.31 52694.46 88888.00 2006-12-20 08:51:30.903 354 18170.16 75.28 52694.38 88888.00 2006-12-20 08:51:31.403 354 18170.24 75.25 52694.40 88888.00 2006-12-20 08:51:31.903 354 18170.24 75.23 52694.47 88888.00 2006-12-20 08:51:32.403 354 18170.26 75.20 52694.47 88888.00 2006-12-20 08:51:32.903 354 18170.32 75.22 52694.44 88888.00 2006-12-20 08:51:33.403 354 18170.32 75.18 52694.54 88888.00 2006-12-20 08:51:33.903 354 18170.36 75.22 52694.51 88888.00 2006-12-20 08:51:34.403 354 18170.46 75.23 52694.44 88888.00 2006-12-20 08:51:34.903 354 18170.33 75.16 52694.40 88888.00 2006-12-20 08:51:35.403 354 18170.21 75.11 52694.42 88888.00 2006-12-20 08:51:35.903 354 18170.24 75.10 52694.49 88888.00 2006-12-20 08:51:36.403 354 18170.21 75.12 52694.52 88888.00 2006-12-20 08:51:36.903 354 18170.22 75.18 52694.47 88888.00 2006-12-20 08:51:37.403 354 18170.32 75.14 52694.43 88888.00 2006-12-20 08:51:37.903 354 18170.33 75.11 52694.31 88888.00 2006-12-20 08:51:38.403 354 18170.35 75.17 52694.36 88888.00 2006-12-20 08:51:38.903 354 18170.34 75.21 52694.50 88888.00 2006-12-20 08:51:39.403 354 18170.35 75.21 52694.55 88888.00 2006-12-20 08:51:39.903 354 18170.32 75.28 52694.52 88888.00 2006-12-20 08:51:40.403 354 18170.21 75.17 52694.50 88888.00 2006-12-20 08:51:40.903 354 18170.23 75.19 52694.42 88888.00 2006-12-20 08:51:41.403 354 18170.24 75.25 52694.52 88888.00 2006-12-20 08:51:41.903 354 18170.27 75.29 52694.71 88888.00 2006-12-20 08:51:42.403 354 18170.41 75.32 52694.63 88888.00 2006-12-20 08:51:42.903 354 18170.38 75.24 52694.62 88888.00 2006-12-20 08:51:43.403 354 18170.28 75.25 52694.61 88888.00 2006-12-20 08:51:43.903 354 18170.24 75.23 52694.65 88888.00 2006-12-20 08:51:44.403 354 18170.20 75.26 52694.55 88888.00 2006-12-20 08:51:44.903 354 18170.15 75.28 52694.60 88888.00 2006-12-20 08:51:45.403 354 18170.24 75.28 52694.60 88888.00 2006-12-20 08:51:45.903 354 18170.27 75.23 52694.61 88888.00 2006-12-20 08:51:46.403 354 18170.22 75.22 52694.61 88888.00 2006-12-20 08:51:46.903 354 18170.28 75.25 52694.62 88888.00 2006-12-20 08:51:47.403 354 18170.39 75.26 52694.61 88888.00 2006-12-20 08:51:47.903 354 18170.55 75.29 52694.67 88888.00 2006-12-20 08:51:48.403 354 18170.54 75.26 52694.69 88888.00 2006-12-20 08:51:48.903 354 18170.59 75.26 52694.73 88888.00 2006-12-20 08:51:49.403 354 18170.63 75.30 52694.67 88888.00 2006-12-20 08:51:49.903 354 18170.65 75.35 52694.62 88888.00 2006-12-20 08:51:50.403 354 18170.70 75.35 52694.66 88888.00 2006-12-20 08:51:50.903 354 18170.58 75.34 52694.67 88888.00 2006-12-20 08:51:51.403 354 18170.57 75.32 52694.52 88888.00 2006-12-20 08:51:51.903 354 18170.61 75.34 52694.55 88888.00 2006-12-20 08:51:52.403 354 18170.53 75.31 52694.52 88888.00 2006-12-20 08:51:52.903 354 18170.54 75.29 52694.61 88888.00 2006-12-20 08:51:53.403 354 18170.70 75.30 52694.62 88888.00 2006-12-20 08:51:53.903 354 18170.55 75.25 52694.63 88888.00 2006-12-20 08:51:54.403 354 18170.53 75.20 52694.86 88888.00 2006-12-20 08:51:54.903 354 18170.53 75.13 52694.77 88888.00 2006-12-20 08:51:55.403 354 18170.43 75.15 52694.65 88888.00 2006-12-20 08:51:55.903 354 18170.35 75.16 52694.67 88888.00 2006-12-20 08:51:56.403 354 18170.30 75.03 52694.63 88888.00 2006-12-20 08:51:56.903 354 18170.22 75.09 52694.65 88888.00 2006-12-20 08:51:57.403 354 18170.22 75.12 52694.72 88888.00 2006-12-20 08:51:57.903 354 18170.27 75.09 52694.83 88888.00 2006-12-20 08:51:58.403 354 18170.39 75.12 52694.85 88888.00 2006-12-20 08:51:58.903 354 18170.36 75.13 52694.81 88888.00 2006-12-20 08:51:59.403 354 18170.33 75.09 52694.73 88888.00 2006-12-20 08:51:59.903 354 18170.39 75.16 52694.73 88888.00 2006-12-20 08:52:00.403 354 18170.35 75.14 52694.80 88888.00 2006-12-20 08:52:00.903 354 18170.46 75.10 52694.75 88888.00 2006-12-20 08:52:01.403 354 18170.44 75.07 52694.73 88888.00 2006-12-20 08:52:01.903 354 18170.41 75.10 52694.81 88888.00 2006-12-20 08:52:02.403 354 18170.24 75.11 52694.88 88888.00 2006-12-20 08:52:02.903 354 18170.37 75.06 52694.85 88888.00 2006-12-20 08:52:03.403 354 18170.55 75.02 52694.88 88888.00 2006-12-20 08:52:03.903 354 18170.48 75.07 52694.90 88888.00 2006-12-20 08:52:04.403 354 18170.41 75.05 52694.87 88888.00 2006-12-20 08:52:04.903 354 18170.44 75.00 52694.78 88888.00 2006-12-20 08:52:05.403 354 18170.57 74.99 52694.84 88888.00 2006-12-20 08:52:05.903 354 18170.57 74.99 52694.86 88888.00 2006-12-20 08:52:06.403 354 18170.48 74.95 52694.74 88888.00 2006-12-20 08:52:06.903 354 18170.44 74.87 52694.72 88888.00 2006-12-20 08:52:07.403 354 18170.42 74.88 52694.67 88888.00 2006-12-20 08:52:07.903 354 18170.41 74.86 52694.65 88888.00 2006-12-20 08:52:08.403 354 18170.35 74.99 52694.70 88888.00 2006-12-20 08:52:08.903 354 18170.47 75.02 52694.77 88888.00 2006-12-20 08:52:09.403 354 18170.58 75.04 52694.82 88888.00 2006-12-20 08:52:09.903 354 18170.65 75.00 52694.92 88888.00 2006-12-20 08:52:10.403 354 18170.66 74.97 52694.81 88888.00 2006-12-20 08:52:10.903 354 18170.57 74.97 52694.73 88888.00 2006-12-20 08:52:11.403 354 18170.55 75.02 52694.90 88888.00 2006-12-20 08:52:11.903 354 18170.59 75.04 52695.02 88888.00 2006-12-20 08:52:12.403 354 18170.71 74.97 52695.09 88888.00 2006-12-20 08:52:12.903 354 18170.67 74.99 52694.99 88888.00 2006-12-20 08:52:13.403 354 18170.66 74.98 52694.85 88888.00 2006-12-20 08:52:13.903 354 18170.56 75.07 52694.80 88888.00 2006-12-20 08:52:14.403 354 18170.59 75.08 52694.63 88888.00 2006-12-20 08:52:14.903 354 18170.65 75.06 52694.61 88888.00 2006-12-20 08:52:15.403 354 18170.58 75.07 52694.70 88888.00 2006-12-20 08:52:15.903 354 18170.47 75.08 52694.80 88888.00 2006-12-20 08:52:16.403 354 18170.49 75.09 52694.86 88888.00 2006-12-20 08:52:16.903 354 18170.43 74.99 52694.83 88888.00 2006-12-20 08:52:17.403 354 18170.38 74.90 52694.89 88888.00 2006-12-20 08:52:17.903 354 18170.32 74.96 52694.87 88888.00 2006-12-20 08:52:18.403 354 18170.45 75.01 52694.86 88888.00 2006-12-20 08:52:18.903 354 18170.64 75.07 52694.94 88888.00 2006-12-20 08:52:19.403 354 18170.52 75.11 52695.06 88888.00 2006-12-20 08:52:19.903 354 18170.47 75.12 52695.02 88888.00 2006-12-20 08:52:20.403 354 18170.49 75.04 52695.02 88888.00 2006-12-20 08:52:20.903 354 18170.48 75.07 52695.15 88888.00 2006-12-20 08:52:21.403 354 18170.59 75.11 52695.08 88888.00 2006-12-20 08:52:21.903 354 18170.55 75.09 52695.04 88888.00 2006-12-20 08:52:22.403 354 18170.68 75.01 52695.13 88888.00 2006-12-20 08:52:22.903 354 18170.69 75.01 52695.15 88888.00 2006-12-20 08:52:23.403 354 18170.63 74.98 52695.17 88888.00 2006-12-20 08:52:23.903 354 18170.68 74.96 52695.28 88888.00 2006-12-20 08:52:24.403 354 18170.64 75.02 52695.25 88888.00 2006-12-20 08:52:24.903 354 18170.65 75.05 52695.19 88888.00 2006-12-20 08:52:25.403 354 18170.56 75.21 52695.21 88888.00 2006-12-20 08:52:25.903 354 18170.59 75.22 52695.25 88888.00 2006-12-20 08:52:26.403 354 18170.69 75.25 52695.30 88888.00 2006-12-20 08:52:26.903 354 18170.70 75.23 52695.32 88888.00 2006-12-20 08:52:27.403 354 18170.71 75.28 52695.33 88888.00 2006-12-20 08:52:27.903 354 18170.66 75.33 52695.46 88888.00 2006-12-20 08:52:28.403 354 18170.59 75.35 52695.51 88888.00 2006-12-20 08:52:28.903 354 18170.61 75.33 52695.39 88888.00 2006-12-20 08:52:29.403 354 18170.65 75.40 52695.40 88888.00 2006-12-20 08:52:29.903 354 18170.65 75.40 52695.36 88888.00 2006-12-20 08:52:30.403 354 18170.61 75.33 52695.27 88888.00 2006-12-20 08:52:30.903 354 18170.60 75.24 52695.27 88888.00 2006-12-20 08:52:31.403 354 18170.67 75.20 52695.27 88888.00 2006-12-20 08:52:31.903 354 18170.43 75.23 52695.19 88888.00 2006-12-20 08:52:32.403 354 18170.46 75.23 52695.27 88888.00 2006-12-20 08:52:32.903 354 18170.54 75.20 52695.28 88888.00 2006-12-20 08:52:33.403 354 18170.48 75.21 52695.19 88888.00 2006-12-20 08:52:33.903 354 18170.46 75.23 52695.11 88888.00 2006-12-20 08:52:34.403 354 18170.52 75.20 52695.20 88888.00 2006-12-20 08:52:34.903 354 18170.52 75.28 52695.33 88888.00 2006-12-20 08:52:35.403 354 18170.54 75.34 52695.31 88888.00 2006-12-20 08:52:35.903 354 18170.65 75.33 52695.29 88888.00 2006-12-20 08:52:36.403 354 18170.70 75.33 52695.27 88888.00 2006-12-20 08:52:36.903 354 18170.61 75.31 52695.29 88888.00 2006-12-20 08:52:37.403 354 18170.61 75.23 52695.32 88888.00 2006-12-20 08:52:37.903 354 18170.69 75.28 52695.33 88888.00 2006-12-20 08:52:38.403 354 18170.67 75.31 52695.21 88888.00 2006-12-20 08:52:38.903 354 18170.64 75.31 52695.23 88888.00 2006-12-20 08:52:39.403 354 18170.75 75.32 52695.34 88888.00 2006-12-20 08:52:39.903 354 18170.84 75.43 52695.23 88888.00 2006-12-20 08:52:40.403 354 18170.73 75.41 52695.18 88888.00 2006-12-20 08:52:40.903 354 18170.70 75.42 52695.19 88888.00 2006-12-20 08:52:41.403 354 18170.78 75.42 52695.21 88888.00 2006-12-20 08:52:41.903 354 18170.91 75.48 52695.32 88888.00 2006-12-20 08:52:42.403 354 18170.88 75.49 52695.45 88888.00 2006-12-20 08:52:42.903 354 18170.79 75.47 52695.44 88888.00 2006-12-20 08:52:43.403 354 18170.79 75.36 52695.45 88888.00 2006-12-20 08:52:43.903 354 18170.95 75.32 52695.41 88888.00 2006-12-20 08:52:44.403 354 18170.86 75.32 52695.38 88888.00 2006-12-20 08:52:44.903 354 18170.74 75.36 52695.35 88888.00 2006-12-20 08:52:45.403 354 18170.63 75.40 52695.33 88888.00 2006-12-20 08:52:45.903 354 18170.60 75.49 52695.50 88888.00 2006-12-20 08:52:46.403 354 18170.68 75.43 52695.51 88888.00 2006-12-20 08:52:46.903 354 18170.64 75.39 52695.55 88888.00 2006-12-20 08:52:47.403 354 18170.61 75.38 52695.53 88888.00 2006-12-20 08:52:47.903 354 18170.49 75.38 52695.47 88888.00 2006-12-20 08:52:48.403 354 18170.57 75.42 52695.44 88888.00 2006-12-20 08:52:48.903 354 18170.66 75.46 52695.32 88888.00 2006-12-20 08:52:49.403 354 18170.65 75.45 52695.31 88888.00 2006-12-20 08:52:49.903 354 18170.74 75.47 52695.40 88888.00 2006-12-20 08:52:50.403 354 18170.85 75.38 52695.39 88888.00 2006-12-20 08:52:50.903 354 18170.88 75.39 52695.34 88888.00 2006-12-20 08:52:51.403 354 18170.91 75.33 52695.27 88888.00 2006-12-20 08:52:51.903 354 18170.86 75.32 52695.42 88888.00 2006-12-20 08:52:52.403 354 18170.90 75.40 52695.45 88888.00 2006-12-20 08:52:52.903 354 18171.02 75.44 52695.38 88888.00 2006-12-20 08:52:53.403 354 18171.03 75.43 52695.42 88888.00 2006-12-20 08:52:53.903 354 18170.98 75.41 52695.42 88888.00 2006-12-20 08:52:54.403 354 18170.99 75.40 52695.53 88888.00 2006-12-20 08:52:54.903 354 18170.92 75.39 52695.55 88888.00 2006-12-20 08:52:55.403 354 18170.95 75.28 52695.60 88888.00 2006-12-20 08:52:55.903 354 18170.93 75.26 52695.68 88888.00 2006-12-20 08:52:56.403 354 18170.92 75.28 52695.62 88888.00 2006-12-20 08:52:56.903 354 18170.91 75.34 52695.59 88888.00 2006-12-20 08:52:57.403 354 18170.91 75.39 52695.60 88888.00 2006-12-20 08:52:57.903 354 18170.96 75.40 52695.60 88888.00 2006-12-20 08:52:58.403 354 18171.04 75.43 52695.57 88888.00 2006-12-20 08:52:58.903 354 18170.96 75.44 52695.53 88888.00 2006-12-20 08:52:59.403 354 18171.09 75.40 52695.60 88888.00 2006-12-20 08:52:59.903 354 18170.95 75.41 52695.69 88888.00 2006-12-20 08:53:00.403 354 18170.99 75.45 52695.70 88888.00 2006-12-20 08:53:00.903 354 18171.02 75.52 52695.60 88888.00 2006-12-20 08:53:01.403 354 18171.09 75.56 52695.59 88888.00 2006-12-20 08:53:01.903 354 18171.06 75.53 52695.58 88888.00 2006-12-20 08:53:02.403 354 18171.01 75.52 52695.64 88888.00 2006-12-20 08:53:02.903 354 18171.04 75.61 52695.68 88888.00 2006-12-20 08:53:03.403 354 18171.15 75.59 52695.73 88888.00 2006-12-20 08:53:03.903 354 18170.99 75.53 52695.73 88888.00 2006-12-20 08:53:04.403 354 18170.99 75.54 52695.71 88888.00 2006-12-20 08:53:04.903 354 18171.12 75.45 52695.75 88888.00 2006-12-20 08:53:05.403 354 18171.15 75.40 52695.70 88888.00 2006-12-20 08:53:05.903 354 18171.01 75.38 52695.59 88888.00 2006-12-20 08:53:06.403 354 18170.97 75.45 52695.65 88888.00 2006-12-20 08:53:06.903 354 18170.99 75.48 52695.58 88888.00 2006-12-20 08:53:07.403 354 18171.02 75.41 52695.64 88888.00 2006-12-20 08:53:07.903 354 18171.06 75.43 52695.67 88888.00 2006-12-20 08:53:08.403 354 18171.01 75.46 52695.65 88888.00 2006-12-20 08:53:08.903 354 18170.99 75.44 52695.77 88888.00 2006-12-20 08:53:09.403 354 18171.08 75.38 52695.77 88888.00 2006-12-20 08:53:09.903 354 18171.15 75.31 52695.66 88888.00 2006-12-20 08:53:10.403 354 18171.23 75.31 52695.58 88888.00 2006-12-20 08:53:10.903 354 18171.21 75.41 52695.64 88888.00 2006-12-20 08:53:11.403 354 18171.07 75.37 52695.77 88888.00 2006-12-20 08:53:11.903 354 18171.08 75.32 52695.75 88888.00 2006-12-20 08:53:12.403 354 18171.08 75.32 52695.73 88888.00 2006-12-20 08:53:12.903 354 18171.18 75.38 52695.66 88888.00 2006-12-20 08:53:13.403 354 18171.20 75.37 52695.74 88888.00 2006-12-20 08:53:13.903 354 18171.18 75.39 52695.87 88888.00 2006-12-20 08:53:14.403 354 18171.15 75.33 52695.88 88888.00 2006-12-20 08:53:14.903 354 18171.20 75.30 52695.82 88888.00 2006-12-20 08:53:15.403 354 18171.10 75.32 52695.83 88888.00 2006-12-20 08:53:15.903 354 18171.11 75.36 52695.83 88888.00 2006-12-20 08:53:16.403 354 18171.23 75.33 52696.00 88888.00 2006-12-20 08:53:16.903 354 18171.19 75.21 52695.87 88888.00 2006-12-20 08:53:17.403 354 18171.15 75.23 52695.87 88888.00 2006-12-20 08:53:17.903 354 18171.20 75.32 52696.01 88888.00 2006-12-20 08:53:18.403 354 18171.24 75.28 52695.98 88888.00 2006-12-20 08:53:18.903 354 18171.31 75.39 52695.89 88888.00 2006-12-20 08:53:19.403 354 18171.40 75.38 52695.91 88888.00 2006-12-20 08:53:19.903 354 18171.30 75.34 52695.99 88888.00 2006-12-20 08:53:20.403 354 18171.32 75.25 52695.91 88888.00 2006-12-20 08:53:20.903 354 18171.26 75.28 52695.88 88888.00 2006-12-20 08:53:21.403 354 18171.29 75.31 52695.92 88888.00 2006-12-20 08:53:21.903 354 18171.25 75.21 52696.04 88888.00 2006-12-20 08:53:22.403 354 18171.17 75.16 52696.01 88888.00 2006-12-20 08:53:22.903 354 18171.20 75.14 52696.02 88888.00 2006-12-20 08:53:23.403 354 18171.18 75.21 52696.00 88888.00 2006-12-20 08:53:23.903 354 18171.12 75.26 52695.91 88888.00 2006-12-20 08:53:24.403 354 18171.15 75.21 52695.96 88888.00 2006-12-20 08:53:24.903 354 18171.23 75.28 52696.04 88888.00 2006-12-20 08:53:25.403 354 18171.30 75.34 52696.04 88888.00 2006-12-20 08:53:25.903 354 18171.41 75.30 52696.12 88888.00 2006-12-20 08:53:26.403 354 18171.41 75.30 52696.06 88888.00 2006-12-20 08:53:26.903 354 18171.45 75.25 52696.04 88888.00 2006-12-20 08:53:27.403 354 18171.46 75.23 52696.04 88888.00 2006-12-20 08:53:27.903 354 18171.35 75.24 52696.16 88888.00 2006-12-20 08:53:28.403 354 18171.35 75.30 52696.08 88888.00 2006-12-20 08:53:28.903 354 18171.34 75.34 52696.12 88888.00 2006-12-20 08:53:29.403 354 18171.42 75.32 52696.09 88888.00 2006-12-20 08:53:29.903 354 18171.35 75.26 52696.00 88888.00 2006-12-20 08:53:30.403 354 18171.54 75.25 52695.97 88888.00 2006-12-20 08:53:30.903 354 18171.63 75.23 52695.88 88888.00 2006-12-20 08:53:31.403 354 18171.60 75.19 52695.96 88888.00 2006-12-20 08:53:31.903 354 18171.52 75.28 52696.10 88888.00 2006-12-20 08:53:32.403 354 18171.47 75.34 52696.03 88888.00 2006-12-20 08:53:32.903 354 18171.52 75.39 52696.03 88888.00 2006-12-20 08:53:33.403 354 18171.44 75.42 52696.17 88888.00 2006-12-20 08:53:33.903 354 18171.41 75.39 52696.13 88888.00 2006-12-20 08:53:34.403 354 18171.34 75.33 52695.97 88888.00 2006-12-20 08:53:34.903 354 18171.34 75.31 52695.98 88888.00 2006-12-20 08:53:35.403 354 18171.33 75.36 52695.89 88888.00 2006-12-20 08:53:35.903 354 18171.34 75.39 52695.76 88888.00 2006-12-20 08:53:36.403 354 18171.41 75.44 52695.85 88888.00 2006-12-20 08:53:36.903 354 18171.35 75.37 52695.89 88888.00 2006-12-20 08:53:37.403 354 18171.21 75.37 52695.90 88888.00 2006-12-20 08:53:37.903 354 18171.24 75.35 52695.89 88888.00 2006-12-20 08:53:38.403 354 18171.23 75.38 52695.82 88888.00 2006-12-20 08:53:38.903 354 18171.22 75.40 52695.92 88888.00 2006-12-20 08:53:39.403 354 18171.21 75.44 52695.98 88888.00 2006-12-20 08:53:39.903 354 18171.20 75.50 52695.90 88888.00 2006-12-20 08:53:40.403 354 18171.32 75.48 52695.99 88888.00 2006-12-20 08:53:40.903 354 18171.20 75.45 52696.05 88888.00 2006-12-20 08:53:41.403 354 18171.21 75.53 52696.00 88888.00 2006-12-20 08:53:41.903 354 18171.26 75.52 52696.02 88888.00 2006-12-20 08:53:42.403 354 18171.22 75.58 52696.06 88888.00 2006-12-20 08:53:42.903 354 18171.26 75.55 52696.17 88888.00 2006-12-20 08:53:43.403 354 18171.23 75.46 52696.10 88888.00 2006-12-20 08:53:43.903 354 18171.23 75.51 52696.27 88888.00 2006-12-20 08:53:44.403 354 18171.22 75.53 52696.40 88888.00 2006-12-20 08:53:44.903 354 18171.09 75.55 52696.47 88888.00 2006-12-20 08:53:45.403 354 18171.04 75.58 52696.39 88888.00 2006-12-20 08:53:45.903 354 18171.02 75.63 52696.43 88888.00 2006-12-20 08:53:46.403 354 18171.06 75.62 52696.40 88888.00 2006-12-20 08:53:46.903 354 18171.25 75.62 52696.39 88888.00 2006-12-20 08:53:47.403 354 18171.31 75.58 52696.47 88888.00 2006-12-20 08:53:47.903 354 18171.32 75.62 52696.54 88888.00 2006-12-20 08:53:48.403 354 18171.33 75.69 52696.54 88888.00 2006-12-20 08:53:48.903 354 18171.29 75.70 52696.48 88888.00 2006-12-20 08:53:49.403 354 18171.29 75.69 52696.51 88888.00 2006-12-20 08:53:49.903 354 18171.18 75.70 52696.56 88888.00 2006-12-20 08:53:50.403 354 18171.22 75.74 52696.64 88888.00 2006-12-20 08:53:50.903 354 18171.34 75.80 52696.62 88888.00 2006-12-20 08:53:51.403 354 18171.53 75.83 52696.48 88888.00 2006-12-20 08:53:51.903 354 18171.52 75.87 52696.39 88888.00 2006-12-20 08:53:52.403 354 18171.23 75.84 52696.43 88888.00 2006-12-20 08:53:52.903 354 18171.30 75.85 52696.50 88888.00 2006-12-20 08:53:53.403 354 18171.33 75.88 52696.64 88888.00 2006-12-20 08:53:53.903 354 18171.46 75.88 52696.67 88888.00 2006-12-20 08:53:54.403 354 18171.53 75.90 52696.63 88888.00 2006-12-20 08:53:54.903 354 18171.60 75.90 52696.67 88888.00 2006-12-20 08:53:55.403 354 18171.64 75.94 52696.58 88888.00 2006-12-20 08:53:55.903 354 18171.51 75.98 52696.54 88888.00 2006-12-20 08:53:56.403 354 18171.49 75.87 52696.64 88888.00 2006-12-20 08:53:56.903 354 18171.56 75.89 52696.76 88888.00 2006-12-20 08:53:57.403 354 18171.54 76.01 52696.78 88888.00 2006-12-20 08:53:57.903 354 18171.80 75.98 52696.67 88888.00 2006-12-20 08:53:58.403 354 18171.88 75.96 52696.63 88888.00 2006-12-20 08:53:58.903 354 18171.60 76.08 52696.56 88888.00 2006-12-20 08:53:59.403 354 18171.25 76.07 52696.67 88888.00 2006-12-20 08:53:59.903 354 18171.10 76.04 52696.68 88888.00 2006-12-20 08:54:00.403 354 18171.10 76.07 52696.54 88888.00 2006-12-20 08:54:00.903 354 18171.19 76.08 52696.59 88888.00 2006-12-20 08:54:01.403 354 18171.20 76.04 52696.74 88888.00 2006-12-20 08:54:01.903 354 18171.29 76.13 52696.86 88888.00 2006-12-20 08:54:02.403 354 18171.23 76.14 52696.86 88888.00 2006-12-20 08:54:02.903 354 18171.23 76.21 52696.76 88888.00 2006-12-20 08:54:03.403 354 18171.15 76.24 52696.74 88888.00 2006-12-20 08:54:03.903 354 18171.10 76.28 52696.78 88888.00 2006-12-20 08:54:04.403 354 18171.07 76.29 52696.75 88888.00 2006-12-20 08:54:04.903 354 18171.07 76.20 52696.68 88888.00 2006-12-20 08:54:05.403 354 18171.12 76.19 52696.74 88888.00 2006-12-20 08:54:05.903 354 18171.18 76.28 52696.87 88888.00 2006-12-20 08:54:06.403 354 18171.24 76.29 52696.93 88888.00 2006-12-20 08:54:06.903 354 18171.20 76.20 52696.85 88888.00 2006-12-20 08:54:07.403 354 18171.13 76.22 52696.90 88888.00 2006-12-20 08:54:07.903 354 18171.17 76.19 52696.89 88888.00 2006-12-20 08:54:08.403 354 18171.21 76.16 52696.92 88888.00 2006-12-20 08:54:08.903 354 18171.46 76.25 52696.96 88888.00 2006-12-20 08:54:09.403 354 18171.54 76.30 52696.92 88888.00 2006-12-20 08:54:09.903 354 18171.44 76.22 52696.98 88888.00 2006-12-20 08:54:10.403 354 18171.36 76.26 52696.93 88888.00 2006-12-20 08:54:10.903 354 18171.45 76.22 52696.99 88888.00 2006-12-20 08:54:11.403 354 18171.40 76.21 52697.03 88888.00 2006-12-20 08:54:11.903 354 18171.36 76.23 52697.02 88888.00 2006-12-20 08:54:12.403 354 18171.42 76.30 52696.91 88888.00 2006-12-20 08:54:12.903 354 18171.51 76.26 52696.84 88888.00 2006-12-20 08:54:13.403 354 18171.44 76.26 52696.92 88888.00 2006-12-20 08:54:13.903 354 18171.33 76.22 52696.99 88888.00 2006-12-20 08:54:14.403 354 18171.21 76.24 52697.01 88888.00 2006-12-20 08:54:14.903 354 18171.28 76.24 52696.99 88888.00 2006-12-20 08:54:15.403 354 18171.32 76.24 52697.01 88888.00 2006-12-20 08:54:15.903 354 18171.41 76.24 52697.09 88888.00 2006-12-20 08:54:16.403 354 18171.40 76.25 52697.09 88888.00 2006-12-20 08:54:16.903 354 18171.40 76.23 52697.01 88888.00 2006-12-20 08:54:17.403 354 18171.43 76.19 52697.12 88888.00 2006-12-20 08:54:17.903 354 18171.50 76.20 52697.04 88888.00 2006-12-20 08:54:18.403 354 18171.44 76.20 52696.87 88888.00 2006-12-20 08:54:18.903 354 18171.43 76.19 52696.83 88888.00 2006-12-20 08:54:19.403 354 18171.47 76.21 52696.83 88888.00 2006-12-20 08:54:19.903 354 18171.61 76.32 52696.94 88888.00 2006-12-20 08:54:20.403 354 18171.58 76.28 52696.98 88888.00 2006-12-20 08:54:20.903 354 18171.36 76.28 52697.05 88888.00 2006-12-20 08:54:21.403 354 18171.28 76.25 52697.08 88888.00 2006-12-20 08:54:21.903 354 18171.24 76.31 52697.05 88888.00 2006-12-20 08:54:22.403 354 18171.34 76.37 52697.07 88888.00 2006-12-20 08:54:22.903 354 18171.40 76.38 52697.14 88888.00 2006-12-20 08:54:23.403 354 18171.41 76.37 52697.15 88888.00 2006-12-20 08:54:23.903 354 18171.35 76.37 52697.05 88888.00 2006-12-20 08:54:24.403 354 18171.33 76.40 52697.05 88888.00 2006-12-20 08:54:24.903 354 18171.45 76.40 52697.09 88888.00 2006-12-20 08:54:25.403 354 18171.39 76.47 52697.18 88888.00 2006-12-20 08:54:25.903 354 18171.32 76.53 52697.18 88888.00 2006-12-20 08:54:26.403 354 18171.35 76.56 52697.16 88888.00 2006-12-20 08:54:26.903 354 18171.32 76.59 52697.20 88888.00 2006-12-20 08:54:27.403 354 18171.43 76.55 52697.28 88888.00 2006-12-20 08:54:27.903 354 18171.51 76.47 52697.33 88888.00 2006-12-20 08:54:28.403 354 18171.45 76.44 52697.34 88888.00 2006-12-20 08:54:28.903 354 18171.42 76.52 52697.33 88888.00 2006-12-20 08:54:29.403 354 18171.37 76.58 52697.42 88888.00 2006-12-20 08:54:29.903 354 18171.36 76.58 52697.40 88888.00 2006-12-20 08:54:30.403 354 18171.41 76.66 52697.40 88888.00 2006-12-20 08:54:30.903 354 18171.42 76.70 52697.32 88888.00 2006-12-20 08:54:31.403 354 18171.33 76.73 52697.33 88888.00 2006-12-20 08:54:31.903 354 18171.29 76.75 52697.34 88888.00 2006-12-20 08:54:32.403 354 18171.35 76.72 52697.28 88888.00 2006-12-20 08:54:32.903 354 18171.39 76.79 52697.20 88888.00 2006-12-20 08:54:33.403 354 18171.34 76.79 52697.25 88888.00 2006-12-20 08:54:33.903 354 18171.30 76.78 52697.22 88888.00 2006-12-20 08:54:34.403 354 18171.39 76.80 52697.18 88888.00 2006-12-20 08:54:34.903 354 18171.40 76.82 52697.16 88888.00 2006-12-20 08:54:35.403 354 18171.51 76.97 52697.14 88888.00 2006-12-20 08:54:35.903 354 18171.45 76.84 52697.16 88888.00 2006-12-20 08:54:36.403 354 18171.34 76.78 52697.17 88888.00 2006-12-20 08:54:36.903 354 18171.37 76.88 52697.18 88888.00 2006-12-20 08:54:37.403 354 18171.30 76.95 52697.20 88888.00 2006-12-20 08:54:37.903 354 18171.31 76.98 52697.30 88888.00 2006-12-20 08:54:38.403 354 18171.33 76.97 52697.34 88888.00 2006-12-20 08:54:38.903 354 18171.37 76.86 52697.32 88888.00 2006-12-20 08:54:39.403 354 18171.43 76.96 52697.21 88888.00 2006-12-20 08:54:39.903 354 18171.37 77.02 52697.25 88888.00 2006-12-20 08:54:40.403 354 18171.26 77.08 52697.33 88888.00 2006-12-20 08:54:40.903 354 18171.22 77.10 52697.41 88888.00 2006-12-20 08:54:41.403 354 18171.31 77.07 52697.44 88888.00 2006-12-20 08:54:41.903 354 18171.26 77.03 52697.42 88888.00 2006-12-20 08:54:42.403 354 18171.33 77.09 52697.42 88888.00 2006-12-20 08:54:42.903 354 18171.24 77.09 52697.43 88888.00 2006-12-20 08:54:43.403 354 18171.28 77.01 52697.44 88888.00 2006-12-20 08:54:43.903 354 18171.24 77.01 52697.47 88888.00 2006-12-20 08:54:44.403 354 18171.31 76.99 52697.42 88888.00 2006-12-20 08:54:44.903 354 18171.41 76.95 52697.38 88888.00 2006-12-20 08:54:45.403 354 18171.33 76.85 52697.32 88888.00 2006-12-20 08:54:45.903 354 18171.13 76.79 52697.19 88888.00 2006-12-20 08:54:46.403 354 18171.25 76.81 52697.26 88888.00 2006-12-20 08:54:46.903 354 18171.34 76.81 52697.34 88888.00 2006-12-20 08:54:47.403 354 18171.37 76.81 52697.36 88888.00 2006-12-20 08:54:47.903 354 18171.31 76.80 52697.44 88888.00 2006-12-20 08:54:48.403 354 18171.32 76.78 52697.41 88888.00 2006-12-20 08:54:48.903 354 18171.26 76.90 52697.45 88888.00 2006-12-20 08:54:49.403 354 18171.26 76.95 52697.45 88888.00 2006-12-20 08:54:49.903 354 18171.34 76.89 52697.42 88888.00 2006-12-20 08:54:50.403 354 18171.30 76.86 52697.40 88888.00 2006-12-20 08:54:50.903 354 18171.35 76.86 52697.41 88888.00 2006-12-20 08:54:51.403 354 18171.32 76.88 52697.49 88888.00 2006-12-20 08:54:51.903 354 18171.31 76.84 52697.44 88888.00 2006-12-20 08:54:52.403 354 18171.32 76.78 52697.40 88888.00 2006-12-20 08:54:52.903 354 18171.39 76.77 52697.49 88888.00 2006-12-20 08:54:53.403 354 18171.40 76.74 52697.47 88888.00 2006-12-20 08:54:53.903 354 18171.39 76.70 52697.49 88888.00 2006-12-20 08:54:54.403 354 18171.36 76.75 52697.42 88888.00 2006-12-20 08:54:54.903 354 18171.37 76.72 52697.29 88888.00 2006-12-20 08:54:55.403 354 18171.40 76.76 52697.20 88888.00 2006-12-20 08:54:55.903 354 18171.41 76.85 52697.38 88888.00 2006-12-20 08:54:56.403 354 18171.47 76.82 52697.47 88888.00 2006-12-20 08:54:56.903 354 18171.51 76.78 52697.54 88888.00 2006-12-20 08:54:57.403 354 18171.61 76.77 52697.60 88888.00 2006-12-20 08:54:57.903 354 18171.61 76.73 52697.53 88888.00 2006-12-20 08:54:58.403 354 18171.51 76.74 52697.62 88888.00 2006-12-20 08:54:58.903 354 18171.54 76.71 52697.63 88888.00 2006-12-20 08:54:59.403 354 18171.51 76.73 52697.52 88888.00 2006-12-20 08:54:59.903 354 18171.55 76.80 52697.64 88888.00 2006-12-20 08:55:00.403 354 18171.51 76.78 52697.67 88888.00 2006-12-20 08:55:00.903 354 18171.53 76.80 52697.67 88888.00 2006-12-20 08:55:01.403 354 18171.46 76.79 52697.70 88888.00 2006-12-20 08:55:01.903 354 18171.34 76.81 52697.66 88888.00 2006-12-20 08:55:02.403 354 18171.23 76.88 52697.67 88888.00 2006-12-20 08:55:02.903 354 18171.25 76.92 52697.66 88888.00 2006-12-20 08:55:03.403 354 18171.20 77.02 52697.53 88888.00 2006-12-20 08:55:03.903 354 18171.15 76.97 52697.55 88888.00 2006-12-20 08:55:04.403 354 18171.30 76.87 52697.65 88888.00 2006-12-20 08:55:04.903 354 18171.15 76.83 52697.67 88888.00 2006-12-20 08:55:05.403 354 18171.14 76.83 52697.62 88888.00 2006-12-20 08:55:05.903 354 18171.11 76.87 52697.63 88888.00 2006-12-20 08:55:06.403 354 18171.07 76.88 52697.64 88888.00 2006-12-20 08:55:06.903 354 18171.12 76.91 52697.74 88888.00 2006-12-20 08:55:07.403 354 18171.00 76.95 52697.75 88888.00 2006-12-20 08:55:07.903 354 18170.95 76.97 52697.67 88888.00 2006-12-20 08:55:08.403 354 18170.90 76.87 52697.66 88888.00 2006-12-20 08:55:08.903 354 18170.97 76.94 52697.59 88888.00 2006-12-20 08:55:09.403 354 18171.23 77.01 52697.51 88888.00 2006-12-20 08:55:09.903 354 18171.14 77.05 52697.57 88888.00 2006-12-20 08:55:10.403 354 18171.20 77.04 52697.64 88888.00 2006-12-20 08:55:10.903 354 18171.07 77.04 52697.63 88888.00 2006-12-20 08:55:11.403 354 18171.17 77.14 52697.53 88888.00 2006-12-20 08:55:11.903 354 18171.18 77.12 52697.63 88888.00 2006-12-20 08:55:12.403 354 18171.14 77.10 52697.76 88888.00 2006-12-20 08:55:12.903 354 18171.10 77.16 52697.85 88888.00 2006-12-20 08:55:13.403 354 18171.04 77.20 52697.88 88888.00 2006-12-20 08:55:13.903 354 18171.10 77.24 52697.82 88888.00 2006-12-20 08:55:14.403 354 18171.18 77.22 52697.86 88888.00 2006-12-20 08:55:14.903 354 18171.44 77.24 52697.90 88888.00 2006-12-20 08:55:15.403 354 18171.40 77.26 52697.88 88888.00 2006-12-20 08:55:15.903 354 18171.34 77.36 52697.88 88888.00 2006-12-20 08:55:16.403 354 18171.17 77.32 52697.89 88888.00 2006-12-20 08:55:16.903 354 18171.15 77.30 52697.88 88888.00 2006-12-20 08:55:17.403 354 18171.46 77.25 52697.88 88888.00 2006-12-20 08:55:17.903 354 18171.56 77.26 52697.82 88888.00 2006-12-20 08:55:18.403 354 18171.47 77.25 52697.77 88888.00 2006-12-20 08:55:18.903 354 18171.18 77.31 52697.84 88888.00 2006-12-20 08:55:19.403 354 18171.12 77.43 52697.92 88888.00 2006-12-20 08:55:19.903 354 18171.20 77.45 52697.92 88888.00 2006-12-20 08:55:20.403 354 18171.29 77.48 52697.92 88888.00 2006-12-20 08:55:20.903 354 18171.34 77.48 52697.98 88888.00 2006-12-20 08:55:21.403 354 18171.43 77.50 52698.06 88888.00 2006-12-20 08:55:21.903 354 18171.41 77.43 52697.83 88888.00 2006-12-20 08:55:22.403 354 18171.34 77.42 52697.72 88888.00 2006-12-20 08:55:22.903 354 18171.34 77.52 52697.80 88888.00 2006-12-20 08:55:23.403 354 18171.51 77.57 52697.73 88888.00 2006-12-20 08:55:23.903 354 18171.45 77.49 52697.77 88888.00 2006-12-20 08:55:24.403 354 18171.32 77.43 52697.73 88888.00 2006-12-20 08:55:24.903 354 18171.45 77.39 52697.79 88888.00 2006-12-20 08:55:25.403 354 18171.60 77.38 52697.89 88888.00 2006-12-20 08:55:25.903 354 18171.64 77.44 52697.90 88888.00 2006-12-20 08:55:26.403 354 18171.42 77.47 52697.85 88888.00 2006-12-20 08:55:26.903 354 18171.45 77.39 52697.89 88888.00 2006-12-20 08:55:27.403 354 18171.67 77.39 52697.83 88888.00 2006-12-20 08:55:27.903 354 18171.75 77.40 52697.87 88888.00 2006-12-20 08:55:28.403 354 18171.74 77.44 52697.88 88888.00 2006-12-20 08:55:28.903 354 18171.84 77.34 52697.88 88888.00 2006-12-20 08:55:29.403 354 18171.69 77.29 52697.90 88888.00 2006-12-20 08:55:29.903 354 18171.58 77.38 52697.86 88888.00 2006-12-20 08:55:30.403 354 18171.64 77.46 52697.86 88888.00 2006-12-20 08:55:30.903 354 18171.62 77.41 52697.82 88888.00 2006-12-20 08:55:31.403 354 18171.60 77.38 52697.79 88888.00 2006-12-20 08:55:31.903 354 18171.69 77.38 52697.67 88888.00 2006-12-20 08:55:32.403 354 18171.69 77.33 52697.66 88888.00 2006-12-20 08:55:32.903 354 18171.66 77.32 52697.63 88888.00 2006-12-20 08:55:33.403 354 18171.57 77.35 52697.61 88888.00 2006-12-20 08:55:33.903 354 18171.55 77.37 52697.71 88888.00 2006-12-20 08:55:34.403 354 18171.63 77.38 52697.73 88888.00 2006-12-20 08:55:34.903 354 18171.66 77.35 52697.65 88888.00 2006-12-20 08:55:35.403 354 18171.61 77.32 52697.66 88888.00 2006-12-20 08:55:35.903 354 18171.57 77.31 52697.78 88888.00 2006-12-20 08:55:36.403 354 18171.65 77.35 52697.90 88888.00 2006-12-20 08:55:36.903 354 18171.66 77.21 52697.99 88888.00 2006-12-20 08:55:37.403 354 18171.67 77.23 52697.96 88888.00 2006-12-20 08:55:37.903 354 18171.71 77.32 52697.83 88888.00 2006-12-20 08:55:38.403 354 18171.80 77.36 52697.94 88888.00 2006-12-20 08:55:38.903 354 18171.76 77.30 52697.91 88888.00 2006-12-20 08:55:39.403 354 18171.88 77.20 52697.92 88888.00 2006-12-20 08:55:39.903 354 18171.90 77.18 52697.90 88888.00 2006-12-20 08:55:40.403 354 18171.84 77.14 52697.94 88888.00 2006-12-20 08:55:40.903 354 18171.85 77.20 52697.97 88888.00 2006-12-20 08:55:41.403 354 18171.83 77.26 52697.97 88888.00 2006-12-20 08:55:41.903 354 18171.99 77.24 52698.02 88888.00 2006-12-20 08:55:42.403 354 18172.02 77.22 52698.01 88888.00 2006-12-20 08:55:42.903 354 18172.00 77.17 52698.00 88888.00 2006-12-20 08:55:43.403 354 18172.02 77.18 52698.00 88888.00 2006-12-20 08:55:43.903 354 18172.05 77.21 52698.01 88888.00 2006-12-20 08:55:44.403 354 18172.10 77.21 52697.97 88888.00 2006-12-20 08:55:44.903 354 18172.11 77.21 52698.02 88888.00 2006-12-20 08:55:45.403 354 18172.10 77.25 52698.05 88888.00 2006-12-20 08:55:45.903 354 18171.97 77.21 52698.02 88888.00 2006-12-20 08:55:46.403 354 18172.11 77.23 52698.09 88888.00 2006-12-20 08:55:46.903 354 18172.15 77.21 52698.03 88888.00 2006-12-20 08:55:47.403 354 18172.25 77.17 52698.05 88888.00 2006-12-20 08:55:47.903 354 18172.13 77.23 52697.95 88888.00 2006-12-20 08:55:48.403 354 18172.07 77.24 52697.95 88888.00 2006-12-20 08:55:48.903 354 18172.09 77.18 52697.88 88888.00 2006-12-20 08:55:49.403 354 18172.10 77.30 52697.99 88888.00 2006-12-20 08:55:49.903 354 18172.07 77.28 52698.09 88888.00 2006-12-20 08:55:50.403 354 18172.07 77.21 52698.17 88888.00 2006-12-20 08:55:50.903 354 18172.02 77.21 52698.24 88888.00 2006-12-20 08:55:51.403 354 18171.94 77.24 52698.11 88888.00 2006-12-20 08:55:51.903 354 18171.98 77.22 52697.97 88888.00 2006-12-20 08:55:52.403 354 18172.08 77.20 52697.96 88888.00 2006-12-20 08:55:52.903 354 18172.17 77.15 52697.96 88888.00 2006-12-20 08:55:53.403 354 18172.19 77.17 52697.96 88888.00 2006-12-20 08:55:53.903 354 18172.09 77.24 52697.99 88888.00 2006-12-20 08:55:54.403 354 18172.04 77.21 52697.98 88888.00 2006-12-20 08:55:54.903 354 18172.07 77.29 52697.98 88888.00 2006-12-20 08:55:55.400 354 18172.00 77.28 52698.06 88888.00 2006-12-20 08:55:55.900 354 18172.07 77.22 52698.00 88888.00 2006-12-20 08:55:56.400 354 18172.13 77.22 52697.92 88888.00 2006-12-20 08:55:56.900 354 18172.21 77.31 52697.83 88888.00 2006-12-20 08:55:57.400 354 18172.08 77.44 52697.86 88888.00 2006-12-20 08:55:57.900 354 18171.99 77.42 52697.88 88888.00 2006-12-20 08:55:58.400 354 18172.08 77.46 52697.98 88888.00 2006-12-20 08:55:58.900 354 18171.94 77.45 52698.03 88888.00 2006-12-20 08:55:59.400 354 18171.89 77.46 52697.97 88888.00 2006-12-20 08:55:59.900 354 18171.86 77.40 52698.08 88888.00 2006-12-20 08:56:00.400 354 18171.88 77.34 52698.13 88888.00 2006-12-20 08:56:00.900 354 18171.97 77.33 52698.02 88888.00 2006-12-20 08:56:01.400 354 18171.82 77.45 52697.88 88888.00 2006-12-20 08:56:01.900 354 18171.62 77.53 52697.94 88888.00 2006-12-20 08:56:02.400 354 18171.62 77.53 52698.00 88888.00 2006-12-20 08:56:02.900 354 18171.85 77.57 52697.99 88888.00 2006-12-20 08:56:03.400 354 18172.09 77.45 52698.06 88888.00 2006-12-20 08:56:03.900 354 18172.12 77.39 52698.11 88888.00 2006-12-20 08:56:04.400 354 18171.95 77.41 52698.15 88888.00 2006-12-20 08:56:04.900 354 18171.98 77.38 52698.22 88888.00 2006-12-20 08:56:05.400 354 18171.98 77.28 52698.12 88888.00 2006-12-20 08:56:05.900 354 18171.97 77.23 52698.17 88888.00 2006-12-20 08:56:06.400 354 18172.05 77.25 52698.14 88888.00 2006-12-20 08:56:06.900 354 18172.08 77.42 52698.06 88888.00 2006-12-20 08:56:07.400 354 18172.07 77.53 52698.12 88888.00 2006-12-20 08:56:07.900 354 18172.08 77.48 52698.30 88888.00 2006-12-20 08:56:08.400 354 18172.09 77.45 52698.25 88888.00 2006-12-20 08:56:08.900 354 18172.17 77.54 52698.12 88888.00 2006-12-20 08:56:09.400 354 18172.12 77.63 52698.02 88888.00 2006-12-20 08:56:09.900 354 18172.08 77.56 52698.18 88888.00 2006-12-20 08:56:10.400 354 18172.16 77.53 52698.26 88888.00 2006-12-20 08:56:10.900 354 18172.16 77.51 52698.21 88888.00 2006-12-20 08:56:11.400 354 18172.17 77.50 52698.14 88888.00 2006-12-20 08:56:11.900 354 18172.26 77.51 52698.18 88888.00 2006-12-20 08:56:12.400 354 18172.13 77.46 52698.10 88888.00 2006-12-20 08:56:12.900 354 18172.16 77.49 52698.08 88888.00 2006-12-20 08:56:13.400 354 18172.33 77.49 52698.10 88888.00 2006-12-20 08:56:13.900 354 18172.34 77.51 52698.08 88888.00 2006-12-20 08:56:14.400 354 18172.50 77.55 52697.97 88888.00 2006-12-20 08:56:14.900 354 18172.36 77.52 52697.99 88888.00 2006-12-20 08:56:15.400 354 18172.18 77.47 52698.00 88888.00 2006-12-20 08:56:15.900 354 18172.23 77.47 52697.92 88888.00 2006-12-20 08:56:16.400 354 18172.19 77.40 52697.88 88888.00 2006-12-20 08:56:16.900 354 18172.26 77.42 52697.85 88888.00 2006-12-20 08:56:17.400 354 18172.29 77.44 52697.97 88888.00 2006-12-20 08:56:17.900 354 18172.30 77.47 52698.09 88888.00 2006-12-20 08:56:18.400 354 18172.27 77.54 52698.19 88888.00 2006-12-20 08:56:18.900 354 18172.29 77.74 52698.14 88888.00 2006-12-20 08:56:19.400 354 18172.49 77.72 52698.23 88888.00 2006-12-20 08:56:19.900 354 18172.47 77.63 52698.23 88888.00 2006-12-20 08:56:20.400 354 18172.47 77.59 52698.18 88888.00 2006-12-20 08:56:20.900 354 18172.39 77.62 52698.11 88888.00 2006-12-20 08:56:21.400 354 18172.36 77.59 52698.06 88888.00 2006-12-20 08:56:21.900 354 18172.38 77.67 52698.05 88888.00 2006-12-20 08:56:22.400 354 18172.36 77.64 52698.10 88888.00 2006-12-20 08:56:22.900 354 18172.43 77.63 52698.07 88888.00 2006-12-20 08:56:23.400 354 18172.37 77.68 52698.19 88888.00 2006-12-20 08:56:23.900 354 18172.07 77.71 52698.15 88888.00 2006-12-20 08:56:24.400 354 18171.78 77.73 52698.17 88888.00 2006-12-20 08:56:24.900 354 18171.87 77.75 52698.21 88888.00 2006-12-20 08:56:25.400 354 18172.00 77.73 52698.18 88888.00 2006-12-20 08:56:25.900 354 18171.99 77.63 52698.18 88888.00 2006-12-20 08:56:26.400 354 18171.91 77.66 52698.21 88888.00 2006-12-20 08:56:26.900 354 18172.02 77.66 52698.29 88888.00 2006-12-20 08:56:27.400 354 18172.25 77.53 52698.19 88888.00 2006-12-20 08:56:27.900 354 18172.40 77.49 52698.14 88888.00 2006-12-20 08:56:28.400 354 18172.40 77.54 52698.05 88888.00 2006-12-20 08:56:28.900 354 18172.26 77.50 52698.02 88888.00 2006-12-20 08:56:29.400 354 18172.30 77.44 52698.01 88888.00 2006-12-20 08:56:29.900 354 18172.40 77.31 52697.86 88888.00 2006-12-20 08:56:30.400 354 18172.43 77.30 52697.88 88888.00 2006-12-20 08:56:30.900 354 18172.44 77.32 52697.85 88888.00 2006-12-20 08:56:31.400 354 18172.43 77.30 52697.75 88888.00 2006-12-20 08:56:31.900 354 18172.20 77.26 52697.76 88888.00 2006-12-20 08:56:32.400 354 18172.15 77.16 52697.84 88888.00 2006-12-20 08:56:32.900 354 18172.29 77.18 52697.89 88888.00 2006-12-20 08:56:33.400 354 18172.38 77.17 52697.96 88888.00 2006-12-20 08:56:33.900 354 18172.40 77.22 52698.01 88888.00 2006-12-20 08:56:34.400 354 18172.45 77.16 52698.09 88888.00 2006-12-20 08:56:34.900 354 18172.48 77.19 52698.13 88888.00 2006-12-20 08:56:35.400 354 18172.58 77.29 52698.19 88888.00 2006-12-20 08:56:35.900 354 18172.53 77.28 52698.29 88888.00 2006-12-20 08:56:36.400 354 18172.56 77.30 52698.29 88888.00 2006-12-20 08:56:36.900 354 18172.60 77.31 52698.15 88888.00 2006-12-20 08:56:37.400 354 18172.41 77.30 52698.17 88888.00 2006-12-20 08:56:37.900 354 18172.37 77.29 52698.26 88888.00 2006-12-20 08:56:38.400 354 18172.54 77.32 52698.29 88888.00 2006-12-20 08:56:38.900 354 18172.54 77.34 52698.13 88888.00 2006-12-20 08:56:39.400 354 18172.54 77.35 52698.30 88888.00 2006-12-20 08:56:39.900 354 18172.45 77.39 52698.33 88888.00 2006-12-20 08:56:40.400 354 18172.38 77.46 52698.28 88888.00 2006-12-20 08:56:40.900 354 18172.34 77.41 52698.14 88888.00 2006-12-20 08:56:41.400 354 18172.29 77.36 52698.17 88888.00 2006-12-20 08:56:41.900 354 18172.25 77.41 52698.17 88888.00 2006-12-20 08:56:42.400 354 18172.11 77.50 52698.11 88888.00 2006-12-20 08:56:42.900 354 18172.18 77.59 52698.08 88888.00 2006-12-20 08:56:43.400 354 18172.29 77.53 52698.09 88888.00 2006-12-20 08:56:43.900 354 18172.30 77.47 52698.08 88888.00 2006-12-20 08:56:44.400 354 18172.25 77.48 52698.14 88888.00 2006-12-20 08:56:44.900 354 18172.19 77.51 52698.34 88888.00 2006-12-20 08:56:45.400 354 18172.38 77.49 52698.26 88888.00 2006-12-20 08:56:45.900 354 18172.23 77.51 52698.32 88888.00 2006-12-20 08:56:46.400 354 18172.29 77.48 52698.40 88888.00 2006-12-20 08:56:46.900 354 18172.32 77.46 52698.49 88888.00 2006-12-20 08:56:47.400 354 18172.27 77.56 52698.46 88888.00 2006-12-20 08:56:47.900 354 18172.25 77.56 52698.42 88888.00 2006-12-20 08:56:48.400 354 18172.13 77.46 52698.44 88888.00 2006-12-20 08:56:48.900 354 18172.08 77.46 52698.46 88888.00 2006-12-20 08:56:49.400 354 18171.94 77.43 52698.52 88888.00 2006-12-20 08:56:49.900 354 18172.08 77.45 52698.66 88888.00 2006-12-20 08:56:50.400 354 18172.02 77.48 52698.60 88888.00 2006-12-20 08:56:50.900 354 18172.05 77.56 52698.55 88888.00 2006-12-20 08:56:51.400 354 18172.04 77.57 52698.64 88888.00 2006-12-20 08:56:51.900 354 18172.07 77.59 52698.63 88888.00 2006-12-20 08:56:52.400 354 18172.05 77.59 52698.55 88888.00 2006-12-20 08:56:52.900 354 18171.87 77.59 52698.49 88888.00 2006-12-20 08:56:53.400 354 18171.95 77.54 52698.56 88888.00 2006-12-20 08:56:53.900 354 18171.98 77.54 52698.55 88888.00 2006-12-20 08:56:54.400 354 18172.16 77.57 52698.58 88888.00 2006-12-20 08:56:54.900 354 18172.28 77.55 52698.47 88888.00 2006-12-20 08:56:55.400 354 18172.34 77.58 52698.44 88888.00 2006-12-20 08:56:55.900 354 18172.28 77.48 52698.59 88888.00 2006-12-20 08:56:56.400 354 18172.40 77.44 52698.60 88888.00 2006-12-20 08:56:56.900 354 18172.30 77.45 52698.59 88888.00 2006-12-20 08:56:57.400 354 18172.23 77.53 52698.58 88888.00 2006-12-20 08:56:57.900 354 18172.30 77.49 52698.50 88888.00 2006-12-20 08:56:58.400 354 18172.31 77.44 52698.66 88888.00 2006-12-20 08:56:58.900 354 18172.27 77.43 52698.67 88888.00 2006-12-20 08:56:59.400 354 18172.23 77.41 52698.69 88888.00 2006-12-20 08:56:59.900 354 18172.27 77.34 52698.70 88888.00 2006-12-20 08:57:00.400 354 18172.30 77.37 52698.69 88888.00 2006-12-20 08:57:00.900 354 18172.48 77.40 52698.75 88888.00 2006-12-20 08:57:01.400 354 18172.47 77.22 52698.71 88888.00 2006-12-20 08:57:01.900 354 18172.28 77.20 52698.66 88888.00 2006-12-20 08:57:02.400 354 18172.17 77.23 52698.50 88888.00 2006-12-20 08:57:02.900 354 18172.15 77.28 52698.47 88888.00 2006-12-20 08:57:03.400 354 18172.09 77.37 52698.46 88888.00 2006-12-20 08:57:03.900 354 18172.11 77.36 52698.54 88888.00 2006-12-20 08:57:04.400 354 18172.12 77.38 52698.69 88888.00 2006-12-20 08:57:04.900 354 18172.20 77.31 52698.67 88888.00 2006-12-20 08:57:05.400 354 18172.19 77.30 52698.70 88888.00 2006-12-20 08:57:05.900 354 18172.11 77.38 52698.69 88888.00 2006-12-20 08:57:06.400 354 18172.15 77.37 52698.68 88888.00 2006-12-20 08:57:06.900 354 18172.16 77.41 52698.54 88888.00 2006-12-20 08:57:07.400 354 18172.17 77.40 52698.56 88888.00 2006-12-20 08:57:07.900 354 18172.07 77.44 52698.64 88888.00 2006-12-20 08:57:08.400 354 18172.05 77.37 52698.63 88888.00 2006-12-20 08:57:08.900 354 18172.04 77.34 52698.56 88888.00 2006-12-20 08:57:09.400 354 18172.08 77.41 52698.64 88888.00 2006-12-20 08:57:09.900 354 18172.09 77.43 52698.67 88888.00 2006-12-20 08:57:10.400 354 18172.07 77.32 52698.73 88888.00 2006-12-20 08:57:10.900 354 18172.02 77.36 52698.75 88888.00 2006-12-20 08:57:11.400 354 18171.93 77.42 52698.70 88888.00 2006-12-20 08:57:11.900 354 18171.95 77.40 52698.64 88888.00 2006-12-20 08:57:12.400 354 18172.09 77.36 52698.63 88888.00 2006-12-20 08:57:12.900 354 18172.23 77.34 52698.77 88888.00 2006-12-20 08:57:13.400 354 18172.33 77.32 52698.72 88888.00 2006-12-20 08:57:13.900 354 18172.30 77.21 52698.71 88888.00 2006-12-20 08:57:14.400 354 18172.25 77.22 52698.67 88888.00 2006-12-20 08:57:14.900 354 18172.26 77.21 52698.71 88888.00 2006-12-20 08:57:15.400 354 18172.21 77.12 52698.69 88888.00 2006-12-20 08:57:15.900 354 18172.10 77.09 52698.63 88888.00 2006-12-20 08:57:16.400 354 18172.09 77.16 52698.63 88888.00 2006-12-20 08:57:16.900 354 18172.10 77.19 52698.59 88888.00 2006-12-20 08:57:17.400 354 18171.97 77.16 52698.59 88888.00 2006-12-20 08:57:17.900 354 18171.75 77.29 52698.67 88888.00 2006-12-20 08:57:18.400 354 18171.86 77.29 52698.65 88888.00 2006-12-20 08:57:18.900 354 18172.07 77.26 52698.69 88888.00 2006-12-20 08:57:19.400 354 18172.11 77.34 52698.75 88888.00 2006-12-20 08:57:19.900 354 18172.00 77.38 52698.78 88888.00 2006-12-20 08:57:20.400 354 18172.09 77.37 52698.76 88888.00 2006-12-20 08:57:20.900 354 18172.23 77.38 52698.88 88888.00 2006-12-20 08:57:21.400 354 18172.28 77.38 52698.78 88888.00 2006-12-20 08:57:21.900 354 18172.27 77.43 52698.78 88888.00 2006-12-20 08:57:22.400 354 18172.11 77.39 52698.83 88888.00 2006-12-20 08:57:22.900 354 18171.95 77.38 52698.82 88888.00 2006-12-20 08:57:23.400 354 18172.05 77.43 52698.76 88888.00 2006-12-20 08:57:23.900 354 18171.93 77.41 52698.79 88888.00 2006-12-20 08:57:24.400 354 18172.04 77.47 52698.78 88888.00 2006-12-20 08:57:24.900 354 18171.95 77.46 52698.81 88888.00 2006-12-20 08:57:25.400 354 18171.90 77.54 52698.84 88888.00 2006-12-20 08:57:25.900 354 18171.94 77.61 52698.96 88888.00 2006-12-20 08:57:26.400 354 18171.93 77.63 52699.04 88888.00 2006-12-20 08:57:26.900 354 18171.91 77.61 52699.02 88888.00 2006-12-20 08:57:27.400 354 18171.97 77.61 52699.04 88888.00 2006-12-20 08:57:27.900 354 18171.99 77.65 52699.11 88888.00 2006-12-20 08:57:28.400 354 18172.01 77.69 52699.08 88888.00 2006-12-20 08:57:28.900 354 18171.99 77.73 52699.05 88888.00 2006-12-20 08:57:29.400 354 18172.09 77.75 52699.05 88888.00 2006-12-20 08:57:29.900 354 18172.04 77.87 52699.04 88888.00 2006-12-20 08:57:30.400 354 18172.16 77.88 52698.98 88888.00 2006-12-20 08:57:30.900 354 18172.18 77.90 52699.06 88888.00 2006-12-20 08:57:31.400 354 18172.16 77.97 52699.05 88888.00 2006-12-20 08:57:31.900 354 18172.12 78.02 52699.00 88888.00 2006-12-20 08:57:32.400 354 18172.09 78.08 52698.94 88888.00 2006-12-20 08:57:32.900 354 18172.07 78.09 52698.98 88888.00 2006-12-20 08:57:33.400 354 18171.94 78.00 52698.92 88888.00 2006-12-20 08:57:33.900 354 18171.77 78.05 52698.96 88888.00 2006-12-20 08:57:34.400 354 18171.72 78.16 52699.03 88888.00 2006-12-20 08:57:34.900 354 18171.75 78.30 52699.10 88888.00 2006-12-20 08:57:35.400 354 18171.67 78.37 52699.00 88888.00 2006-12-20 08:57:35.900 354 18171.58 78.38 52699.02 88888.00 2006-12-20 08:57:36.400 354 18171.69 78.38 52699.04 88888.00 2006-12-20 08:57:36.900 354 18171.72 78.39 52698.98 88888.00 2006-12-20 08:57:37.400 354 18171.65 78.37 52699.02 88888.00 2006-12-20 08:57:37.900 354 18171.55 78.37 52699.00 88888.00 2006-12-20 08:57:38.400 354 18171.52 78.32 52699.01 88888.00 2006-12-20 08:57:38.900 354 18171.37 78.30 52699.02 88888.00 2006-12-20 08:57:39.400 354 18171.43 78.24 52699.08 88888.00 2006-12-20 08:57:39.900 354 18171.43 78.21 52699.02 88888.00 2006-12-20 08:57:40.400 354 18171.50 78.24 52698.92 88888.00 2006-12-20 08:57:40.900 354 18171.49 78.22 52698.76 88888.00 2006-12-20 08:57:41.400 354 18171.50 78.13 52698.81 88888.00 2006-12-20 08:57:41.900 354 18171.55 78.08 52698.98 88888.00 2006-12-20 08:57:42.400 354 18171.55 78.01 52699.03 88888.00 2006-12-20 08:57:42.900 354 18171.58 77.99 52699.00 88888.00 2006-12-20 08:57:43.400 354 18171.73 77.90 52698.87 88888.00 2006-12-20 08:57:43.900 354 18171.76 77.82 52698.87 88888.00 2006-12-20 08:57:44.400 354 18171.75 77.91 52698.93 88888.00 2006-12-20 08:57:44.900 354 18171.73 77.94 52698.93 88888.00 2006-12-20 08:57:45.400 354 18171.71 77.86 52698.92 88888.00 2006-12-20 08:57:45.900 354 18171.78 77.84 52698.89 88888.00 2006-12-20 08:57:46.400 354 18171.85 77.88 52698.82 88888.00 2006-12-20 08:57:46.900 354 18171.90 77.85 52698.87 88888.00 2006-12-20 08:57:47.400 354 18171.77 77.85 52698.96 88888.00 2006-12-20 08:57:47.900 354 18171.89 77.88 52699.05 88888.00 2006-12-20 08:57:48.400 354 18171.93 77.98 52699.08 88888.00 2006-12-20 08:57:48.900 354 18172.00 78.06 52699.06 88888.00 2006-12-20 08:57:49.400 354 18172.18 78.01 52698.98 88888.00 2006-12-20 08:57:49.900 354 18172.22 77.96 52698.93 88888.00 2006-12-20 08:57:50.400 354 18172.12 77.92 52699.00 88888.00 2006-12-20 08:57:50.900 354 18172.08 77.87 52699.10 88888.00 2006-12-20 08:57:51.400 354 18172.05 77.82 52699.07 88888.00 2006-12-20 08:57:51.900 354 18172.09 77.79 52699.01 88888.00 2006-12-20 08:57:52.400 354 18172.13 77.83 52699.00 88888.00 2006-12-20 08:57:52.900 354 18172.18 77.89 52699.02 88888.00 2006-12-20 08:57:53.400 354 18172.01 77.92 52699.08 88888.00 2006-12-20 08:57:53.900 354 18172.07 77.92 52699.06 88888.00 2006-12-20 08:57:54.400 354 18172.20 77.92 52699.01 88888.00 2006-12-20 08:57:54.900 354 18172.20 77.90 52699.06 88888.00 2006-12-20 08:57:55.400 354 18172.22 77.86 52699.18 88888.00 2006-12-20 08:57:55.900 354 18172.30 77.83 52699.19 88888.00 2006-12-20 08:57:56.400 354 18172.30 77.85 52699.11 88888.00 2006-12-20 08:57:56.900 354 18172.33 77.81 52699.13 88888.00 2006-12-20 08:57:57.400 354 18172.38 77.81 52699.15 88888.00 2006-12-20 08:57:57.900 354 18172.39 77.88 52699.14 88888.00 2006-12-20 08:57:58.400 354 18172.38 77.92 52699.08 88888.00 2006-12-20 08:57:58.900 354 18172.38 77.80 52699.07 88888.00 2006-12-20 08:57:59.400 354 18172.40 77.87 52699.03 88888.00 2006-12-20 08:57:59.900 354 18172.42 77.84 52699.05 88888.00 2006-12-20 08:58:00.400 354 18172.38 77.83 52699.04 88888.00 2006-12-20 08:58:00.900 354 18172.51 77.83 52699.14 88888.00 2006-12-20 08:58:01.400 354 18172.65 77.88 52699.16 88888.00 2006-12-20 08:58:01.900 354 18172.64 77.89 52699.03 88888.00 2006-12-20 08:58:02.400 354 18172.42 77.96 52699.01 88888.00 2006-12-20 08:58:02.900 354 18172.33 77.87 52699.06 88888.00 2006-12-20 08:58:03.400 354 18172.17 77.84 52699.21 88888.00 2006-12-20 08:58:03.900 354 18172.18 77.87 52699.21 88888.00 2006-12-20 08:58:04.400 354 18172.21 77.86 52699.23 88888.00 2006-12-20 08:58:04.900 354 18172.26 77.96 52699.18 88888.00 2006-12-20 08:58:05.400 354 18172.34 78.00 52699.17 88888.00 2006-12-20 08:58:05.900 354 18172.34 78.09 52699.19 88888.00 2006-12-20 08:58:06.400 354 18172.54 78.15 52699.38 88888.00 2006-12-20 08:58:06.900 354 18172.52 78.10 52699.44 88888.00 2006-12-20 08:58:07.400 354 18172.43 77.95 52699.39 88888.00 2006-12-20 08:58:07.900 354 18172.34 77.99 52699.42 88888.00 2006-12-20 08:58:08.400 354 18172.29 78.11 52699.52 88888.00 2006-12-20 08:58:08.900 354 18172.18 78.17 52699.53 88888.00 2006-12-20 08:58:09.400 354 18171.99 78.29 52699.52 88888.00 2006-12-20 08:58:09.900 354 18171.94 78.26 52699.52 88888.00 2006-12-20 08:58:10.400 354 18171.89 78.19 52699.38 88888.00 2006-12-20 08:58:10.900 354 18171.98 78.17 52699.54 88888.00 2006-12-20 08:58:11.400 354 18172.00 78.22 52699.63 88888.00 2006-12-20 08:58:11.900 354 18172.15 78.32 52699.66 88888.00 2006-12-20 08:58:12.400 354 18172.19 78.33 52699.66 88888.00 2006-12-20 08:58:12.900 354 18172.16 78.37 52699.73 88888.00 2006-12-20 08:58:13.400 354 18172.09 78.34 52699.77 88888.00 2006-12-20 08:58:13.900 354 18172.05 78.34 52699.74 88888.00 2006-12-20 08:58:14.400 354 18172.10 78.33 52699.64 88888.00 2006-12-20 08:58:14.900 354 18172.25 78.33 52699.68 88888.00 2006-12-20 08:58:15.400 354 18172.27 78.39 52699.69 88888.00 2006-12-20 08:58:15.900 354 18172.28 78.39 52699.70 88888.00 2006-12-20 08:58:16.400 354 18172.27 78.34 52699.70 88888.00 2006-12-20 08:58:16.900 354 18172.20 78.45 52699.64 88888.00 2006-12-20 08:58:17.400 354 18172.23 78.50 52699.72 88888.00 2006-12-20 08:58:17.900 354 18172.39 78.51 52699.72 88888.00 2006-12-20 08:58:18.400 354 18172.34 78.62 52699.71 88888.00 2006-12-20 08:58:18.900 354 18172.36 78.67 52699.74 88888.00 2006-12-20 08:58:19.400 354 18172.36 78.72 52699.77 88888.00 2006-12-20 08:58:19.900 354 18172.39 78.78 52699.95 88888.00 2006-12-20 08:58:20.400 354 18172.61 78.79 52700.02 88888.00 2006-12-20 08:58:20.900 354 18172.80 78.78 52700.02 88888.00 2006-12-20 08:58:21.400 354 18172.72 78.73 52699.99 88888.00 2006-12-20 08:58:21.900 354 18172.52 78.81 52700.09 88888.00 2006-12-20 08:58:22.400 354 18172.59 78.86 52700.08 88888.00 2006-12-20 08:58:22.900 354 18172.58 78.92 52699.98 88888.00 2006-12-20 08:58:23.400 354 18172.58 79.06 52699.95 88888.00 2006-12-20 08:58:23.900 354 18172.50 79.04 52699.96 88888.00 2006-12-20 08:58:24.400 354 18172.43 79.02 52699.93 88888.00 2006-12-20 08:58:24.900 354 18172.47 79.13 52699.94 88888.00 2006-12-20 08:58:25.400 354 18172.42 79.18 52700.02 88888.00 2006-12-20 08:58:25.900 354 18172.58 79.22 52700.10 88888.00 2006-12-20 08:58:26.400 354 18172.78 79.25 52700.14 88888.00 2006-12-20 08:58:26.900 354 18172.85 79.24 52700.06 88888.00 2006-12-20 08:58:27.400 354 18172.86 79.24 52700.08 88888.00 2006-12-20 08:58:27.900 354 18172.81 79.18 52700.08 88888.00 2006-12-20 08:58:28.400 354 18172.75 79.20 52700.10 88888.00 2006-12-20 08:58:28.900 354 18172.74 79.22 52700.11 88888.00 2006-12-20 08:58:29.400 354 18172.74 79.23 52700.10 88888.00 2006-12-20 08:58:29.900 354 18172.76 79.21 52700.17 88888.00 2006-12-20 08:58:30.400 354 18172.78 79.21 52700.20 88888.00 2006-12-20 08:58:30.900 354 18172.63 79.20 52700.18 88888.00 2006-12-20 08:58:31.400 354 18172.65 79.15 52700.16 88888.00 2006-12-20 08:58:31.900 354 18172.82 79.16 52700.12 88888.00 2006-12-20 08:58:32.400 354 18172.95 79.20 52700.14 88888.00 2006-12-20 08:58:32.900 354 18172.99 79.19 52700.12 88888.00 2006-12-20 08:58:33.400 354 18172.94 79.14 52700.15 88888.00 2006-12-20 08:58:33.900 354 18172.84 79.19 52700.16 88888.00 2006-12-20 08:58:34.400 354 18172.91 79.25 52700.20 88888.00 2006-12-20 08:58:34.900 354 18172.94 79.26 52700.27 88888.00 2006-12-20 08:58:35.400 354 18172.98 79.29 52700.27 88888.00 2006-12-20 08:58:35.900 354 18173.02 79.21 52700.17 88888.00 2006-12-20 08:58:36.400 354 18173.17 79.23 52700.21 88888.00 2006-12-20 08:58:36.900 354 18173.16 79.29 52700.32 88888.00 2006-12-20 08:58:37.400 354 18173.15 79.30 52700.39 88888.00 2006-12-20 08:58:37.900 354 18173.14 79.41 52700.45 88888.00 2006-12-20 08:58:38.400 354 18173.03 79.45 52700.30 88888.00 2006-12-20 08:58:38.900 354 18173.02 79.40 52700.43 88888.00 2006-12-20 08:58:39.400 354 18172.98 79.44 52700.47 88888.00 2006-12-20 08:58:39.900 354 18173.08 79.46 52700.43 88888.00 2006-12-20 08:58:40.400 354 18173.14 79.53 52700.47 88888.00 2006-12-20 08:58:40.900 354 18173.07 79.63 52700.33 88888.00 2006-12-20 08:58:41.400 354 18173.09 79.65 52700.32 88888.00 2006-12-20 08:58:41.900 354 18173.21 79.73 52700.43 88888.00 2006-12-20 08:58:42.400 354 18173.20 79.80 52700.39 88888.00 2006-12-20 08:58:42.900 354 18173.13 79.85 52700.28 88888.00 2006-12-20 08:58:43.400 354 18173.08 79.87 52700.26 88888.00 2006-12-20 08:58:43.900 354 18173.12 79.88 52700.38 88888.00 2006-12-20 08:58:44.400 354 18173.01 79.87 52700.53 88888.00 2006-12-20 08:58:44.900 354 18173.04 79.89 52700.58 88888.00 2006-12-20 08:58:45.400 354 18173.20 79.94 52700.42 88888.00 2006-12-20 08:58:45.900 354 18173.32 80.01 52700.45 88888.00 2006-12-20 08:58:46.400 354 18173.25 80.08 52700.56 88888.00 2006-12-20 08:58:46.900 354 18173.24 80.07 52700.57 88888.00 2006-12-20 08:58:47.400 354 18173.16 80.14 52700.55 88888.00 2006-12-20 08:58:47.900 354 18173.14 80.16 52700.57 88888.00 2006-12-20 08:58:48.400 354 18173.18 80.17 52700.53 88888.00 2006-12-20 08:58:48.900 354 18173.16 80.25 52700.54 88888.00 2006-12-20 08:58:49.400 354 18173.24 80.36 52700.50 88888.00 2006-12-20 08:58:49.900 354 18173.28 80.34 52700.46 88888.00 2006-12-20 08:58:50.400 354 18173.35 80.31 52700.42 88888.00 2006-12-20 08:58:50.900 354 18173.25 80.32 52700.53 88888.00 2006-12-20 08:58:51.400 354 18173.32 80.28 52700.60 88888.00 2006-12-20 08:58:51.900 354 18173.34 80.30 52700.56 88888.00 2006-12-20 08:58:52.400 354 18173.27 80.37 52700.60 88888.00 2006-12-20 08:58:52.900 354 18173.23 80.34 52700.55 88888.00 2006-12-20 08:58:53.400 354 18173.26 80.28 52700.56 88888.00 2006-12-20 08:58:53.900 354 18173.09 80.14 52700.65 88888.00 2006-12-20 08:58:54.400 354 18173.12 80.07 52700.58 88888.00 2006-12-20 08:58:54.900 354 18173.02 80.06 52700.63 88888.00 2006-12-20 08:58:55.400 354 18173.09 80.09 52700.46 88888.00 2006-12-20 08:58:55.900 354 18173.21 80.09 52700.37 88888.00 2006-12-20 08:58:56.400 354 18173.20 80.10 52700.53 88888.00 2006-12-20 08:58:56.900 354 18173.15 80.11 52700.67 88888.00 2006-12-20 08:58:57.400 354 18173.04 80.19 52700.62 88888.00 2006-12-20 08:58:57.900 354 18173.13 80.17 52700.56 88888.00 2006-12-20 08:58:58.400 354 18173.08 80.21 52700.60 88888.00 2006-12-20 08:58:58.900 354 18173.05 80.18 52700.58 88888.00 2006-12-20 08:58:59.400 354 18173.07 80.19 52700.61 88888.00 2006-12-20 08:58:59.900 354 18172.99 80.22 52700.60 88888.00 2006-12-20 08:59:00.400 354 18173.05 80.26 52700.64 88888.00 2006-12-20 08:59:00.900 354 18173.14 80.25 52700.57 88888.00 2006-12-20 08:59:01.400 354 18173.21 80.29 52700.52 88888.00 2006-12-20 08:59:01.900 354 18173.19 80.31 52700.56 88888.00 2006-12-20 08:59:02.400 354 18173.27 80.32 52700.49 88888.00 2006-12-20 08:59:02.900 354 18173.28 80.30 52700.55 88888.00 2006-12-20 08:59:03.400 354 18173.30 80.24 52700.60 88888.00 2006-12-20 08:59:03.900 354 18173.27 80.26 52700.57 88888.00 2006-12-20 08:59:04.400 354 18173.32 80.31 52700.40 88888.00 2006-12-20 08:59:04.900 354 18173.27 80.21 52700.33 88888.00 2006-12-20 08:59:05.400 354 18173.43 80.16 52700.39 88888.00 2006-12-20 08:59:05.900 354 18173.59 80.19 52700.50 88888.00 2006-12-20 08:59:06.400 354 18173.59 80.24 52700.38 88888.00 2006-12-20 08:59:06.900 354 18173.60 80.21 52700.29 88888.00 2006-12-20 08:59:07.400 354 18173.58 80.24 52700.46 88888.00 2006-12-20 08:59:07.900 354 18173.59 80.20 52700.55 88888.00 2006-12-20 08:59:08.400 354 18173.59 80.20 52700.54 88888.00 2006-12-20 08:59:08.900 354 18173.63 80.25 52700.53 88888.00 2006-12-20 08:59:09.400 354 18173.74 80.38 52700.58 88888.00 2006-12-20 08:59:09.900 354 18173.88 80.49 52700.34 88888.00 2006-12-20 08:59:10.400 354 18173.86 80.48 52700.43 88888.00 2006-12-20 08:59:10.900 354 18173.83 80.50 52700.63 88888.00 2006-12-20 08:59:11.400 354 18173.83 80.52 52700.69 88888.00 2006-12-20 08:59:11.900 354 18173.74 80.63 52700.68 88888.00 2006-12-20 08:59:12.400 354 18173.65 80.73 52700.70 88888.00 2006-12-20 08:59:12.900 354 18173.71 80.71 52700.73 88888.00 2006-12-20 08:59:13.400 354 18173.83 80.73 52700.73 88888.00 2006-12-20 08:59:13.900 354 18173.89 80.79 52700.61 88888.00 2006-12-20 08:59:14.400 354 18173.93 80.81 52700.65 88888.00 2006-12-20 08:59:14.900 354 18173.90 80.96 52700.78 88888.00 2006-12-20 08:59:15.400 354 18173.93 81.00 52700.76 88888.00 2006-12-20 08:59:15.900 354 18173.89 81.11 52700.74 88888.00 2006-12-20 08:59:16.400 354 18173.88 81.14 52700.87 88888.00 2006-12-20 08:59:16.900 354 18173.96 81.08 52700.90 88888.00 2006-12-20 08:59:17.400 354 18173.94 81.07 52700.84 88888.00 2006-12-20 08:59:17.900 354 18173.84 81.17 52700.90 88888.00 2006-12-20 08:59:18.400 354 18173.86 81.31 52701.05 88888.00 2006-12-20 08:59:18.900 354 18173.97 81.29 52700.95 88888.00 2006-12-20 08:59:19.400 354 18173.95 81.40 52700.95 88888.00 2006-12-20 08:59:19.900 354 18174.02 81.51 52700.98 88888.00 2006-12-20 08:59:20.400 354 18174.10 81.48 52701.04 88888.00 2006-12-20 08:59:20.900 354 18174.08 81.57 52701.07 88888.00 2006-12-20 08:59:21.400 354 18174.13 81.57 52700.96 88888.00 2006-12-20 08:59:21.900 354 18174.16 81.52 52701.00 88888.00 2006-12-20 08:59:22.400 354 18174.02 81.59 52701.09 88888.00 2006-12-20 08:59:22.900 354 18173.99 81.68 52701.12 88888.00 2006-12-20 08:59:23.400 354 18173.95 81.57 52701.14 88888.00 2006-12-20 08:59:23.900 354 18173.93 81.56 52701.15 88888.00 2006-12-20 08:59:24.400 354 18174.00 81.62 52701.08 88888.00 2006-12-20 08:59:24.900 354 18173.97 81.71 52701.02 88888.00 2006-12-20 08:59:25.400 354 18173.89 81.67 52701.15 88888.00 2006-12-20 08:59:25.900 354 18173.85 81.65 52701.11 88888.00 2006-12-20 08:59:26.400 354 18173.91 81.64 52701.05 88888.00 2006-12-20 08:59:26.900 354 18173.79 81.63 52701.12 88888.00 2006-12-20 08:59:27.400 354 18173.71 81.59 52701.08 88888.00 2006-12-20 08:59:27.900 354 18173.62 81.62 52701.00 88888.00 2006-12-20 08:59:28.400 354 18173.61 81.61 52700.99 88888.00 2006-12-20 08:59:28.900 354 18173.64 81.61 52701.07 88888.00 2006-12-20 08:59:29.400 354 18173.62 81.63 52701.08 88888.00 2006-12-20 08:59:29.900 354 18173.60 81.66 52701.03 88888.00 2006-12-20 08:59:30.400 354 18173.61 81.66 52701.03 88888.00 2006-12-20 08:59:30.900 354 18173.74 81.68 52700.95 88888.00 2006-12-20 08:59:31.400 354 18173.78 81.68 52700.89 88888.00 2006-12-20 08:59:31.900 354 18173.77 81.61 52700.85 88888.00 2006-12-20 08:59:32.400 354 18173.81 81.48 52700.80 88888.00 2006-12-20 08:59:32.900 354 18173.79 81.54 52700.90 88888.00 2006-12-20 08:59:33.400 354 18173.77 81.48 52700.85 88888.00 2006-12-20 08:59:33.900 354 18173.75 81.42 52700.85 88888.00 2006-12-20 08:59:34.400 354 18173.78 81.37 52700.78 88888.00 2006-12-20 08:59:34.900 354 18173.88 81.39 52700.78 88888.00 2006-12-20 08:59:35.400 354 18173.93 81.35 52700.82 88888.00 2006-12-20 08:59:35.900 354 18173.97 81.34 52700.80 88888.00 2006-12-20 08:59:36.400 354 18174.08 81.26 52700.68 88888.00 2006-12-20 08:59:36.900 354 18174.04 81.30 52700.72 88888.00 2006-12-20 08:59:37.400 354 18173.95 81.33 52700.70 88888.00 2006-12-20 08:59:37.900 354 18174.11 81.38 52700.67 88888.00 2006-12-20 08:59:38.400 354 18174.15 81.44 52700.55 88888.00 2006-12-20 08:59:38.900 354 18174.21 81.35 52700.63 88888.00 2006-12-20 08:59:39.400 354 18174.38 81.34 52700.68 88888.00 2006-12-20 08:59:39.900 354 18174.32 81.36 52700.61 88888.00 2006-12-20 08:59:40.400 354 18174.33 81.37 52700.61 88888.00 2006-12-20 08:59:40.900 354 18174.34 81.34 52700.67 88888.00 2006-12-20 08:59:41.400 354 18174.38 81.36 52700.76 88888.00 2006-12-20 08:59:41.900 354 18174.41 81.35 52700.85 88888.00 2006-12-20 08:59:42.400 354 18174.35 81.29 52700.87 88888.00 2006-12-20 08:59:42.900 354 18174.44 81.35 52700.92 88888.00 2006-12-20 08:59:43.400 354 18174.53 81.39 52700.95 88888.00 2006-12-20 08:59:43.900 354 18174.50 81.38 52701.01 88888.00 2006-12-20 08:59:44.400 354 18174.50 81.36 52700.99 88888.00 2006-12-20 08:59:44.900 354 18174.51 81.34 52701.09 88888.00 2006-12-20 08:59:45.400 354 18174.45 81.43 52701.03 88888.00 2006-12-20 08:59:45.900 354 18174.47 81.53 52701.04 88888.00 2006-12-20 08:59:46.400 354 18174.60 81.52 52701.08 88888.00 2006-12-20 08:59:46.900 354 18174.67 81.53 52700.98 88888.00 2006-12-20 08:59:47.400 354 18174.53 81.61 52701.11 88888.00 2006-12-20 08:59:47.900 354 18174.47 81.50 52701.19 88888.00 2006-12-20 08:59:48.400 354 18174.39 81.51 52701.21 88888.00 2006-12-20 08:59:48.900 354 18174.28 81.61 52701.19 88888.00 2006-12-20 08:59:49.400 354 18174.19 81.67 52701.20 88888.00 2006-12-20 08:59:49.900 354 18174.17 81.65 52701.14 88888.00 2006-12-20 08:59:50.400 354 18174.12 81.72 52701.16 88888.00 2006-12-20 08:59:50.900 354 18174.08 81.77 52701.24 88888.00 2006-12-20 08:59:51.400 354 18174.07 81.84 52701.27 88888.00 2006-12-20 08:59:51.900 354 18174.05 81.86 52701.31 88888.00 2006-12-20 08:59:52.400 354 18174.13 81.87 52701.28 88888.00 2006-12-20 08:59:52.900 354 18174.22 81.84 52701.22 88888.00 2006-12-20 08:59:53.400 354 18174.10 81.81 52701.21 88888.00 2006-12-20 08:59:53.900 354 18173.97 81.78 52701.04 88888.00 2006-12-20 08:59:54.400 354 18173.91 81.83 52701.07 88888.00 2006-12-20 08:59:54.900 354 18173.88 81.88 52701.02 88888.00 2006-12-20 08:59:55.400 354 18174.02 81.94 52700.99 88888.00 2006-12-20 08:59:55.900 354 18173.99 81.95 52701.10 88888.00 2006-12-20 08:59:56.400 354 18173.89 81.91 52701.31 88888.00 2006-12-20 08:59:56.900 354 18173.93 81.88 52701.21 88888.00 2006-12-20 08:59:57.400 354 18173.93 81.88 52701.11 88888.00 2006-12-20 08:59:57.900 354 18174.04 81.94 52701.05 88888.00 2006-12-20 08:59:58.400 354 18174.05 81.88 52701.00 88888.00 2006-12-20 08:59:58.900 354 18174.07 81.91 52701.12 88888.00 2006-12-20 08:59:59.400 354 18173.97 81.91 52701.15 88888.00 2006-12-20 08:59:59.900 354 18174.01 81.83 52701.13 88888.00 2006-12-20 09:00:00.400 354 18174.01 81.82 52701.01 88888.00 2006-12-20 09:00:00.900 354 18174.08 81.83 52700.95 88888.00 2006-12-20 09:00:01.400 354 18173.91 81.85 52700.82 88888.00 2006-12-20 09:00:01.900 354 18173.82 81.84 52700.90 88888.00 2006-12-20 09:00:02.400 354 18173.75 81.81 52701.07 88888.00 2006-12-20 09:00:02.900 354 18173.68 81.79 52701.08 88888.00 2006-12-20 09:00:03.400 354 18173.77 81.82 52701.14 88888.00 2006-12-20 09:00:03.900 354 18173.72 81.81 52701.24 88888.00 2006-12-20 09:00:04.400 354 18173.77 81.88 52701.28 88888.00 2006-12-20 09:00:04.900 354 18173.70 81.96 52701.16 88888.00 2006-12-20 09:00:05.400 354 18173.64 81.96 52701.24 88888.00 2006-12-20 09:00:05.900 354 18173.79 81.96 52701.21 88888.00 2006-12-20 09:00:06.400 354 18173.84 81.97 52701.15 88888.00 2006-12-20 09:00:06.900 354 18173.88 81.91 52701.20 88888.00 2006-12-20 09:00:07.400 354 18173.68 81.81 52701.14 88888.00 2006-12-20 09:00:07.900 354 18173.54 81.76 52701.08 88888.00 2006-12-20 09:00:08.400 354 18173.64 81.75 52701.05 88888.00 2006-12-20 09:00:08.900 354 18173.82 81.74 52701.04 88888.00 2006-12-20 09:00:09.400 354 18173.88 81.77 52701.02 88888.00 2006-12-20 09:00:09.900 354 18173.88 81.79 52701.03 88888.00 2006-12-20 09:00:10.400 354 18173.84 81.74 52701.03 88888.00 2006-12-20 09:00:10.900 354 18173.88 81.63 52701.07 88888.00 2006-12-20 09:00:11.400 354 18173.92 81.66 52700.99 88888.00 2006-12-20 09:00:11.900 354 18173.90 81.74 52700.90 88888.00 2006-12-20 09:00:12.400 354 18173.89 81.76 52701.01 88888.00 2006-12-20 09:00:12.900 354 18173.95 81.72 52701.13 88888.00 2006-12-20 09:00:13.400 354 18174.00 81.68 52701.15 88888.00 2006-12-20 09:00:13.900 354 18174.12 81.66 52701.13 88888.00 2006-12-20 09:00:14.400 354 18174.00 81.74 52701.18 88888.00 2006-12-20 09:00:14.900 354 18173.96 81.75 52701.26 88888.00 2006-12-20 09:00:15.400 354 18174.02 81.75 52701.22 88888.00 2006-12-20 09:00:15.900 354 18174.14 81.74 52701.22 88888.00 2006-12-20 09:00:16.400 354 18174.21 81.77 52701.14 88888.00 2006-12-20 09:00:16.900 354 18174.21 81.80 52701.01 88888.00 2006-12-20 09:00:17.400 354 18174.30 81.75 52701.03 88888.00 2006-12-20 09:00:17.900 354 18174.38 81.70 52701.03 88888.00 2006-12-20 09:00:18.400 354 18174.43 81.76 52701.03 88888.00 2006-12-20 09:00:18.900 354 18174.54 81.76 52701.05 88888.00 2006-12-20 09:00:19.400 354 18174.60 81.74 52701.05 88888.00 2006-12-20 09:00:19.900 354 18174.60 81.69 52701.11 88888.00 2006-12-20 09:00:20.400 354 18174.64 81.78 52701.19 88888.00 2006-12-20 09:00:20.900 354 18174.64 81.80 52701.05 88888.00 2006-12-20 09:00:21.400 354 18174.65 81.73 52700.96 88888.00 2006-12-20 09:00:21.900 354 18174.64 81.73 52701.13 88888.00 2006-12-20 09:00:22.400 354 18174.73 81.77 52701.16 88888.00 2006-12-20 09:00:22.900 354 18174.72 81.73 52701.04 88888.00 2006-12-20 09:00:23.400 354 18174.70 81.71 52701.09 88888.00 2006-12-20 09:00:23.900 354 18174.66 81.68 52701.14 88888.00 2006-12-20 09:00:24.400 354 18174.81 81.69 52701.03 88888.00 2006-12-20 09:00:24.900 354 18174.90 81.70 52701.08 88888.00 2006-12-20 09:00:25.400 354 18174.91 81.79 52701.05 88888.00 2006-12-20 09:00:25.900 354 18174.90 81.86 52701.05 88888.00 2006-12-20 09:00:26.400 354 18174.88 81.83 52701.13 88888.00 2006-12-20 09:00:26.900 354 18174.95 81.85 52701.24 88888.00 2006-12-20 09:00:27.400 354 18174.88 81.89 52701.20 88888.00 2006-12-20 09:00:27.900 354 18174.84 81.95 52701.07 88888.00 2006-12-20 09:00:28.400 354 18174.72 81.91 52700.98 88888.00 2006-12-20 09:00:28.900 354 18174.68 81.95 52701.00 88888.00 2006-12-20 09:00:29.400 354 18174.72 81.92 52700.99 88888.00 2006-12-20 09:00:29.900 354 18174.75 82.00 52701.08 88888.00 2006-12-20 09:00:30.400 354 18174.68 82.05 52701.25 88888.00 2006-12-20 09:00:30.900 354 18174.61 82.14 52701.22 88888.00 2006-12-20 09:00:31.400 354 18174.53 82.18 52701.20 88888.00 2006-12-20 09:00:31.900 354 18174.51 82.22 52701.20 88888.00 2006-12-20 09:00:32.400 354 18174.55 82.31 52701.21 88888.00 2006-12-20 09:00:32.900 354 18174.58 82.29 52701.25 88888.00 2006-12-20 09:00:33.400 354 18174.45 82.25 52701.33 88888.00 2006-12-20 09:00:33.900 354 18174.35 82.36 52701.37 88888.00 2006-12-20 09:00:34.400 354 18174.33 82.63 52701.44 88888.00 2006-12-20 09:00:34.900 354 18174.36 82.53 52701.35 88888.00 2006-12-20 09:00:35.400 354 18174.32 82.44 52701.31 88888.00 2006-12-20 09:00:35.900 354 18174.22 82.47 52701.39 88888.00 2006-12-20 09:00:36.400 354 18174.17 82.41 52701.38 88888.00 2006-12-20 09:00:36.900 354 18174.18 82.38 52701.50 88888.00 2006-12-20 09:00:37.400 354 18174.22 82.31 52701.43 88888.00 2006-12-20 09:00:37.900 354 18174.04 82.34 52701.36 88888.00 2006-12-20 09:00:38.400 354 18173.99 82.41 52701.35 88888.00 2006-12-20 09:00:38.900 354 18173.95 82.39 52701.55 88888.00 2006-12-20 09:00:39.400 354 18174.02 82.40 52701.57 88888.00 2006-12-20 09:00:39.900 354 18174.03 82.44 52701.47 88888.00 2006-12-20 09:00:40.400 354 18173.85 82.41 52701.39 88888.00 2006-12-20 09:00:40.900 354 18173.77 82.35 52701.39 88888.00 2006-12-20 09:00:41.400 354 18173.94 82.35 52701.31 88888.00 2006-12-20 09:00:41.900 354 18173.96 82.33 52701.23 88888.00 2006-12-20 09:00:42.400 354 18173.93 82.24 52701.26 88888.00 2006-12-20 09:00:42.900 354 18173.92 82.26 52701.22 88888.00 2006-12-20 09:00:43.400 354 18173.89 82.26 52701.25 88888.00 2006-12-20 09:00:43.900 354 18173.83 82.22 52701.22 88888.00 2006-12-20 09:00:44.400 354 18173.85 82.16 52701.24 88888.00 2006-12-20 09:00:44.900 354 18173.95 82.18 52701.18 88888.00 2006-12-20 09:00:45.400 354 18174.07 82.18 52701.18 88888.00 2006-12-20 09:00:45.900 354 18173.81 82.12 52701.19 88888.00 2006-12-20 09:00:46.400 354 18173.60 82.12 52701.37 88888.00 2006-12-20 09:00:46.900 354 18173.81 82.16 52701.46 88888.00 2006-12-20 09:00:47.400 354 18173.99 82.18 52701.34 88888.00 2006-12-20 09:00:47.900 354 18173.93 82.13 52701.26 88888.00 2006-12-20 09:00:48.400 354 18173.97 82.09 52701.22 88888.00 2006-12-20 09:00:48.900 354 18173.83 82.03 52701.20 88888.00 2006-12-20 09:00:49.400 354 18173.88 82.05 52701.25 88888.00 2006-12-20 09:00:49.900 354 18173.91 81.94 52701.36 88888.00 2006-12-20 09:00:50.400 354 18173.97 81.88 52701.34 88888.00 2006-12-20 09:00:50.900 354 18173.92 81.89 52701.35 88888.00 2006-12-20 09:00:51.400 354 18173.94 81.90 52701.33 88888.00 2006-12-20 09:00:51.900 354 18174.10 81.91 52701.30 88888.00 2006-12-20 09:00:52.400 354 18174.14 81.92 52701.36 88888.00 2006-12-20 09:00:52.900 354 18174.07 81.85 52701.38 88888.00 2006-12-20 09:00:53.400 354 18174.06 81.81 52701.36 88888.00 2006-12-20 09:00:53.900 354 18174.08 81.85 52701.42 88888.00 2006-12-20 09:00:54.400 354 18174.05 81.82 52701.45 88888.00 2006-12-20 09:00:54.900 354 18174.23 81.72 52701.27 88888.00 2006-12-20 09:00:55.400 354 18174.28 81.70 52701.26 88888.00 2006-12-20 09:00:55.900 354 18174.32 81.74 52701.37 88888.00 2006-12-20 09:00:56.400 354 18174.40 81.71 52701.26 88888.00 2006-12-20 09:00:56.900 354 18174.51 81.68 52701.22 88888.00 2006-12-20 09:00:57.400 354 18174.41 81.67 52701.14 88888.00 2006-12-20 09:00:57.900 354 18174.47 81.69 52701.12 88888.00 2006-12-20 09:00:58.400 354 18174.59 81.63 52701.22 88888.00 2006-12-20 09:00:58.900 354 18174.53 81.66 52701.11 88888.00 2006-12-20 09:00:59.400 354 18174.43 81.69 52701.16 88888.00 2006-12-20 09:00:59.900 354 18174.44 81.66 52701.14 88888.00 2006-12-20 09:01:00.400 354 18174.41 81.66 52701.19 88888.00 2006-12-20 09:01:00.900 354 18174.44 81.69 52701.31 88888.00 2006-12-20 09:01:01.400 354 18174.47 81.68 52701.31 88888.00 2006-12-20 09:01:01.900 354 18174.14 81.67 52701.26 88888.00 2006-12-20 09:01:02.400 354 18174.05 81.61 52701.10 88888.00 2006-12-20 09:01:02.900 354 18174.04 81.59 52701.08 88888.00 2006-12-20 09:01:03.400 354 18174.11 81.57 52701.16 88888.00 2006-12-20 09:01:03.900 354 18174.18 81.58 52701.27 88888.00 2006-12-20 09:01:04.400 354 18174.34 81.51 52701.30 88888.00 2006-12-20 09:01:04.900 354 18174.38 81.57 52701.19 88888.00 2006-12-20 09:01:05.400 354 18174.46 81.58 52701.20 88888.00 2006-12-20 09:01:05.900 354 18174.30 81.65 52701.33 88888.00 2006-12-20 09:01:06.400 354 18174.23 81.67 52701.24 88888.00 2006-12-20 09:01:06.900 354 18174.14 81.68 52701.28 88888.00 2006-12-20 09:01:07.400 354 18174.04 81.71 52701.27 88888.00 2006-12-20 09:01:07.900 354 18174.04 81.76 52701.31 88888.00 2006-12-20 09:01:08.400 354 18174.22 81.77 52701.27 88888.00 2006-12-20 09:01:08.900 354 18174.18 81.75 52701.27 88888.00 2006-12-20 09:01:09.400 354 18174.13 81.78 52701.24 88888.00 2006-12-20 09:01:09.900 354 18174.12 81.85 52701.25 88888.00 2006-12-20 09:01:10.400 354 18174.03 82.00 52701.27 88888.00 2006-12-20 09:01:10.900 354 18174.04 82.06 52701.14 88888.00 2006-12-20 09:01:11.400 354 18174.02 82.08 52701.12 88888.00 2006-12-20 09:01:11.900 354 18174.19 82.08 52701.16 88888.00 2006-12-20 09:01:12.400 354 18174.27 82.14 52701.25 88888.00 2006-12-20 09:01:12.900 354 18174.28 82.19 52701.40 88888.00 2006-12-20 09:01:13.400 354 18174.22 82.30 52701.40 88888.00 2006-12-20 09:01:13.900 354 18174.16 82.36 52701.48 88888.00 2006-12-20 09:01:14.400 354 18174.25 82.36 52701.44 88888.00 2006-12-20 09:01:14.900 354 18174.08 82.37 52701.43 88888.00 2006-12-20 09:01:15.400 354 18174.00 82.42 52701.51 88888.00 2006-12-20 09:01:15.900 354 18174.10 82.48 52701.50 88888.00 2006-12-20 09:01:16.400 354 18173.99 82.49 52701.46 88888.00 2006-12-20 09:01:16.900 354 18173.79 82.49 52701.45 88888.00 2006-12-20 09:01:17.400 354 18173.70 82.53 52701.47 88888.00 2006-12-20 09:01:17.900 354 18173.82 82.55 52701.57 88888.00 2006-12-20 09:01:18.400 354 18174.05 82.53 52701.57 88888.00 2006-12-20 09:01:18.900 354 18174.21 82.51 52701.50 88888.00 2006-12-20 09:01:19.400 354 18174.11 82.54 52701.51 88888.00 2006-12-20 09:01:19.900 354 18173.86 82.49 52701.55 88888.00 2006-12-20 09:01:20.400 354 18173.74 82.43 52701.66 88888.00 2006-12-20 09:01:20.900 354 18173.70 82.38 52701.65 88888.00 2006-12-20 09:01:21.400 354 18173.65 82.34 52701.60 88888.00 2006-12-20 09:01:21.900 354 18173.73 82.29 52701.53 88888.00 2006-12-20 09:01:22.400 354 18173.72 82.19 52701.40 88888.00 2006-12-20 09:01:22.900 354 18173.70 82.20 52701.49 88888.00 2006-12-20 09:01:23.400 354 18173.85 82.22 52701.56 88888.00 2006-12-20 09:01:23.900 354 18173.75 82.19 52701.44 88888.00 2006-12-20 09:01:24.400 354 18173.96 82.18 52701.36 88888.00 2006-12-20 09:01:24.900 354 18174.15 82.10 52701.38 88888.00 2006-12-20 09:01:25.400 354 18174.19 82.11 52701.48 88888.00 2006-12-20 09:01:25.900 354 18174.29 82.12 52701.48 88888.00 2006-12-20 09:01:26.400 354 18174.38 82.23 52701.37 88888.00 2006-12-20 09:01:26.900 354 18174.39 82.31 52701.35 88888.00 2006-12-20 09:01:27.400 354 18174.39 82.34 52701.35 88888.00 2006-12-20 09:01:27.900 354 18174.46 82.39 52701.31 88888.00 2006-12-20 09:01:28.400 354 18174.54 82.41 52701.38 88888.00 2006-12-20 09:01:28.900 354 18174.54 82.38 52701.48 88888.00 2006-12-20 09:01:29.400 354 18174.47 82.37 52701.47 88888.00 2006-12-20 09:01:29.900 354 18174.48 82.42 52701.55 88888.00 2006-12-20 09:01:30.400 354 18174.55 82.46 52701.55 88888.00 2006-12-20 09:01:30.900 354 18174.66 82.50 52701.55 88888.00 2006-12-20 09:01:31.400 354 18174.75 82.58 52701.53 88888.00 2006-12-20 09:01:31.900 354 18174.67 82.72 52701.47 88888.00 2006-12-20 09:01:32.400 354 18174.56 82.72 52701.55 88888.00 2006-12-20 09:01:32.900 354 18174.53 82.64 52701.53 88888.00 2006-12-20 09:01:33.400 354 18174.55 82.58 52701.50 88888.00 2006-12-20 09:01:33.900 354 18174.57 82.63 52701.54 88888.00 2006-12-20 09:01:34.400 354 18174.60 82.70 52701.57 88888.00 2006-12-20 09:01:34.900 354 18174.61 82.77 52701.63 88888.00 2006-12-20 09:01:35.400 354 18174.50 82.71 52701.63 88888.00 2006-12-20 09:01:35.900 354 18174.45 82.71 52701.66 88888.00 2006-12-20 09:01:36.400 354 18174.44 82.72 52701.55 88888.00 2006-12-20 09:01:36.900 354 18174.36 82.71 52701.40 88888.00 2006-12-20 09:01:37.400 354 18174.37 82.72 52701.55 88888.00 2006-12-20 09:01:37.900 354 18174.48 82.69 52701.58 88888.00 2006-12-20 09:01:38.400 354 18174.40 82.70 52701.61 88888.00 2006-12-20 09:01:38.900 354 18174.46 82.73 52701.63 88888.00 2006-12-20 09:01:39.400 354 18174.48 82.71 52701.66 88888.00 2006-12-20 09:01:39.900 354 18174.50 82.75 52701.72 88888.00 2006-12-20 09:01:40.400 354 18174.46 82.72 52701.72 88888.00 2006-12-20 09:01:40.900 354 18174.41 82.61 52701.73 88888.00 2006-12-20 09:01:41.400 354 18174.38 82.61 52701.61 88888.00 2006-12-20 09:01:41.900 354 18174.33 82.64 52701.55 88888.00 2006-12-20 09:01:42.400 354 18174.36 82.55 52701.50 88888.00 2006-12-20 09:01:42.900 354 18174.40 82.51 52701.56 88888.00 2006-12-20 09:01:43.400 354 18174.37 82.49 52701.57 88888.00 2006-12-20 09:01:43.900 354 18174.43 82.49 52701.70 88888.00 2006-12-20 09:01:44.400 354 18174.34 82.44 52701.67 88888.00 2006-12-20 09:01:44.900 354 18174.36 82.38 52701.57 88888.00 2006-12-20 09:01:45.400 354 18174.35 82.33 52701.47 88888.00 2006-12-20 09:01:45.900 354 18174.28 82.21 52701.51 88888.00 2006-12-20 09:01:46.400 354 18174.22 82.23 52701.51 88888.00 2006-12-20 09:01:46.900 354 18174.19 82.19 52701.46 88888.00 2006-12-20 09:01:47.400 354 18174.24 82.29 52701.47 88888.00 2006-12-20 09:01:47.900 354 18174.12 82.28 52701.42 88888.00 2006-12-20 09:01:48.400 354 18174.13 82.33 52701.33 88888.00 2006-12-20 09:01:48.900 354 18174.18 82.29 52701.35 88888.00 2006-12-20 09:01:49.400 354 18174.06 82.25 52701.40 88888.00 2006-12-20 09:01:49.900 354 18174.04 82.24 52701.48 88888.00 2006-12-20 09:01:50.400 354 18174.05 82.18 52701.47 88888.00 2006-12-20 09:01:50.900 354 18174.08 82.12 52701.61 88888.00 2006-12-20 09:01:51.400 354 18173.96 82.12 52701.56 88888.00 2006-12-20 09:01:51.900 354 18174.05 82.10 52701.50 88888.00 2006-12-20 09:01:52.400 354 18174.13 82.14 52701.48 88888.00 2006-12-20 09:01:52.900 354 18174.10 82.16 52701.37 88888.00 2006-12-20 09:01:53.400 354 18174.06 82.03 52701.34 88888.00 2006-12-20 09:01:53.900 354 18174.11 82.02 52701.34 88888.00 2006-12-20 09:01:54.400 354 18174.07 82.01 52701.21 88888.00 2006-12-20 09:01:54.900 354 18174.14 82.05 52701.31 88888.00 2006-12-20 09:01:55.400 354 18174.23 82.11 52701.47 88888.00 2006-12-20 09:01:55.900 354 18174.19 82.16 52701.39 88888.00 2006-12-20 09:01:56.400 354 18174.03 82.12 52701.49 88888.00 2006-12-20 09:01:56.900 354 18174.01 82.12 52701.58 88888.00 2006-12-20 09:01:57.400 354 18174.18 82.17 52701.60 88888.00 2006-12-20 09:01:57.900 354 18174.27 82.25 52701.51 88888.00 2006-12-20 09:01:58.400 354 18174.24 82.21 52701.48 88888.00 2006-12-20 09:01:58.900 354 18174.22 82.23 52701.45 88888.00 2006-12-20 09:01:59.400 354 18174.44 82.24 52701.39 88888.00 2006-12-20 09:01:59.900 354 18174.56 82.29 52701.38 88888.00 2006-12-20 09:02:00.400 354 18174.57 82.26 52701.42 88888.00 2006-12-20 09:02:00.900 354 18174.62 82.31 52701.45 88888.00 2006-12-20 09:02:01.400 354 18174.72 82.23 52701.43 88888.00 2006-12-20 09:02:01.900 354 18174.73 82.24 52701.42 88888.00 2006-12-20 09:02:02.400 354 18174.81 82.22 52701.43 88888.00 2006-12-20 09:02:02.900 354 18174.79 82.25 52701.55 88888.00 2006-12-20 09:02:03.400 354 18174.82 82.33 52701.62 88888.00 2006-12-20 09:02:03.900 354 18174.82 82.39 52701.59 88888.00 2006-12-20 09:02:04.400 354 18174.75 82.37 52701.60 88888.00 2006-12-20 09:02:04.900 354 18174.81 82.38 52701.53 88888.00 2006-12-20 09:02:05.400 354 18174.83 82.45 52701.46 88888.00 2006-12-20 09:02:05.900 354 18174.69 82.54 52701.46 88888.00 2006-12-20 09:02:06.400 354 18174.68 82.63 52701.59 88888.00 2006-12-20 09:02:06.900 354 18174.73 82.57 52701.66 88888.00 2006-12-20 09:02:07.400 354 18174.84 82.52 52701.70 88888.00 2006-12-20 09:02:07.900 354 18174.71 82.62 52701.65 88888.00 2006-12-20 09:02:08.400 354 18174.69 82.63 52701.70 88888.00 2006-12-20 09:02:08.900 354 18174.50 82.69 52701.77 88888.00 2006-12-20 09:02:09.400 354 18174.67 82.72 52701.80 88888.00 2006-12-20 09:02:09.900 354 18174.69 82.74 52701.76 88888.00 2006-12-20 09:02:10.400 354 18174.77 82.74 52701.88 88888.00 2006-12-20 09:02:10.900 354 18174.84 82.75 52701.90 88888.00 2006-12-20 09:02:11.400 354 18174.91 82.77 52701.96 88888.00 2006-12-20 09:02:11.900 354 18174.76 82.81 52701.92 88888.00 2006-12-20 09:02:12.400 354 18174.59 82.89 52701.95 88888.00 2006-12-20 09:02:12.900 354 18174.70 82.92 52701.98 88888.00 2006-12-20 09:02:13.400 354 18174.83 82.88 52701.93 88888.00 2006-12-20 09:02:13.900 354 18174.84 82.90 52701.84 88888.00 2006-12-20 09:02:14.400 354 18174.92 82.83 52701.78 88888.00 2006-12-20 09:02:14.900 354 18174.92 82.86 52701.73 88888.00 2006-12-20 09:02:15.400 354 18174.94 82.84 52701.80 88888.00 2006-12-20 09:02:15.900 354 18174.90 82.83 52701.86 88888.00 2006-12-20 09:02:16.400 354 18174.94 82.81 52701.88 88888.00 2006-12-20 09:02:16.900 354 18174.94 82.72 52701.81 88888.00 2006-12-20 09:02:17.400 354 18174.79 82.74 52701.73 88888.00 2006-12-20 09:02:17.900 354 18174.58 82.72 52701.77 88888.00 2006-12-20 09:02:18.400 354 18174.55 82.65 52701.94 88888.00 2006-12-20 09:02:18.900 354 18174.67 82.64 52701.86 88888.00 2006-12-20 09:02:19.400 354 18174.65 82.67 52701.79 88888.00 2006-12-20 09:02:19.900 354 18174.60 82.58 52701.83 88888.00 2006-12-20 09:02:20.400 354 18174.70 82.53 52701.81 88888.00 2006-12-20 09:02:20.900 354 18174.71 82.48 52701.82 88888.00 2006-12-20 09:02:21.400 354 18174.81 82.39 52701.90 88888.00 2006-12-20 09:02:21.900 354 18174.80 82.33 52701.95 88888.00 2006-12-20 09:02:22.400 354 18174.79 82.41 52701.94 88888.00 2006-12-20 09:02:22.900 354 18174.78 82.40 52701.89 88888.00 2006-12-20 09:02:23.400 354 18174.84 82.37 52701.81 88888.00 2006-12-20 09:02:23.900 354 18174.82 82.30 52701.81 88888.00 2006-12-20 09:02:24.400 354 18174.83 82.32 52701.88 88888.00 2006-12-20 09:02:24.900 354 18174.87 82.33 52701.83 88888.00 2006-12-20 09:02:25.400 354 18174.86 82.26 52701.79 88888.00 2006-12-20 09:02:25.900 354 18174.76 82.24 52701.67 88888.00 2006-12-20 09:02:26.400 354 18174.80 82.23 52701.76 88888.00 2006-12-20 09:02:26.900 354 18174.89 82.28 52701.73 88888.00 2006-12-20 09:02:27.400 354 18175.08 82.35 52701.70 88888.00 2006-12-20 09:02:27.900 354 18174.99 82.31 52701.76 88888.00 2006-12-20 09:02:28.400 354 18175.03 82.28 52701.74 88888.00 2006-12-20 09:02:28.900 354 18175.29 82.25 52701.74 88888.00 2006-12-20 09:02:29.400 354 18175.29 82.23 52701.88 88888.00 2006-12-20 09:02:29.900 354 18175.26 82.22 52701.89 88888.00 2006-12-20 09:02:30.400 354 18175.24 82.25 52701.83 88888.00 2006-12-20 09:02:30.900 354 18175.27 82.33 52701.83 88888.00 2006-12-20 09:02:31.400 354 18175.34 82.26 52701.79 88888.00 2006-12-20 09:02:31.900 354 18175.36 82.37 52701.82 88888.00 2006-12-20 09:02:32.400 354 18175.42 82.36 52701.83 88888.00 2006-12-20 09:02:32.900 354 18175.46 82.41 52701.82 88888.00 2006-12-20 09:02:33.400 354 18175.42 82.40 52701.76 88888.00 2006-12-20 09:02:33.900 354 18175.32 82.44 52701.78 88888.00 2006-12-20 09:02:34.400 354 18175.27 82.52 52701.74 88888.00 2006-12-20 09:02:34.900 354 18175.21 82.61 52701.84 88888.00 2006-12-20 09:02:35.400 354 18175.12 82.64 52701.91 88888.00 2006-12-20 09:02:35.900 354 18175.11 82.67 52702.01 88888.00 2006-12-20 09:02:36.400 354 18175.19 82.68 52702.03 88888.00 2006-12-20 09:02:36.900 354 18175.08 82.71 52702.00 88888.00 2006-12-20 09:02:37.400 354 18175.03 82.72 52701.92 88888.00 2006-12-20 09:02:37.900 354 18175.12 82.72 52702.05 88888.00 2006-12-20 09:02:38.400 354 18175.16 82.85 52702.04 88888.00 2006-12-20 09:02:38.900 354 18175.06 82.81 52702.05 88888.00 2006-12-20 09:02:39.400 354 18175.09 82.82 52702.11 88888.00 2006-12-20 09:02:39.900 354 18175.04 82.88 52702.07 88888.00 2006-12-20 09:02:40.400 354 18175.02 82.88 52702.19 88888.00 2006-12-20 09:02:40.900 354 18174.93 82.94 52702.25 88888.00 2006-12-20 09:02:41.400 354 18174.94 82.91 52702.27 88888.00 2006-12-20 09:02:41.900 354 18174.93 82.82 52702.27 88888.00 2006-12-20 09:02:42.400 354 18174.95 82.82 52702.29 88888.00 2006-12-20 09:02:42.900 354 18175.01 82.83 52702.21 88888.00 2006-12-20 09:02:43.400 354 18175.13 82.83 52702.26 88888.00 2006-12-20 09:02:43.900 354 18175.02 82.88 52702.37 88888.00 2006-12-20 09:02:44.400 354 18174.97 82.85 52702.33 88888.00 2006-12-20 09:02:44.900 354 18174.93 82.79 52702.23 88888.00 2006-12-20 09:02:45.400 354 18174.99 82.70 52702.26 88888.00 2006-12-20 09:02:45.900 354 18175.06 82.69 52702.28 88888.00 2006-12-20 09:02:46.400 354 18174.89 82.70 52702.26 88888.00 2006-12-20 09:02:46.900 354 18174.87 82.61 52702.35 88888.00 2006-12-20 09:02:47.400 354 18174.89 82.58 52702.28 88888.00 2006-12-20 09:02:47.900 354 18174.88 82.63 52702.16 88888.00 2006-12-20 09:02:48.400 354 18174.92 82.62 52702.18 88888.00 2006-12-20 09:02:48.900 354 18174.98 82.62 52702.20 88888.00 2006-12-20 09:02:49.400 354 18174.99 82.57 52702.13 88888.00 2006-12-20 09:02:49.900 354 18175.01 82.56 52702.15 88888.00 2006-12-20 09:02:50.400 354 18175.02 82.54 52702.26 88888.00 2006-12-20 09:02:50.900 354 18175.08 82.51 52702.18 88888.00 2006-12-20 09:02:51.400 354 18175.01 82.50 52701.98 88888.00 2006-12-20 09:02:51.900 354 18175.00 82.53 52702.00 88888.00 2006-12-20 09:02:52.400 354 18175.10 82.57 52702.13 88888.00 2006-12-20 09:02:52.900 354 18175.16 82.53 52702.29 88888.00 2006-12-20 09:02:53.400 354 18175.16 82.52 52702.30 88888.00 2006-12-20 09:02:53.900 354 18175.22 82.57 52702.26 88888.00 2006-12-20 09:02:54.400 354 18175.15 82.64 52702.19 88888.00 2006-12-20 09:02:54.900 354 18175.12 82.66 52702.11 88888.00 2006-12-20 09:02:55.400 354 18175.11 82.62 52702.09 88888.00 2006-12-20 09:02:55.900 354 18175.06 82.59 52702.17 88888.00 2006-12-20 09:02:56.400 354 18175.01 82.63 52702.26 88888.00 2006-12-20 09:02:56.900 354 18175.21 82.75 52702.26 88888.00 2006-12-20 09:02:57.400 354 18175.27 82.75 52702.38 88888.00 2006-12-20 09:02:57.900 354 18175.24 82.71 52702.41 88888.00 2006-12-20 09:02:58.400 354 18175.29 82.78 52702.43 88888.00 2006-12-20 09:02:58.900 354 18175.30 82.78 52702.35 88888.00 2006-12-20 09:02:59.400 354 18175.34 82.84 52702.29 88888.00 2006-12-20 09:02:59.900 354 18175.43 82.87 52702.37 88888.00 2006-12-20 09:03:00.400 354 18175.42 82.90 52702.37 88888.00 2006-12-20 09:03:00.900 354 18175.41 82.90 52702.51 88888.00 2006-12-20 09:03:01.400 354 18175.47 82.91 52702.60 88888.00 2006-12-20 09:03:01.900 354 18175.44 82.94 52702.62 88888.00 2006-12-20 09:03:02.400 354 18175.47 82.96 52702.60 88888.00 2006-12-20 09:03:02.900 354 18175.60 82.98 52702.60 88888.00 2006-12-20 09:03:03.400 354 18175.57 83.03 52702.65 88888.00 2006-12-20 09:03:03.900 354 18175.46 82.98 52702.74 88888.00 2006-12-20 09:03:04.400 354 18175.44 82.97 52702.73 88888.00 2006-12-20 09:03:04.900 354 18175.47 82.97 52702.64 88888.00 2006-12-20 09:03:05.400 354 18175.60 82.97 52702.51 88888.00 2006-12-20 09:03:05.900 354 18175.56 82.94 52702.44 88888.00 2006-12-20 09:03:06.397 354 18175.55 82.96 52702.48 88888.00 2006-12-20 09:03:06.907 354 18175.57 82.98 52702.47 88888.00 2006-12-20 09:03:07.407 354 18175.55 83.02 52702.52 88888.00 2006-12-20 09:03:07.907 354 18175.46 82.98 52702.60 88888.00 2006-12-20 09:03:08.407 354 18175.40 83.05 52702.61 88888.00 2006-12-20 09:03:08.907 354 18175.36 83.11 52702.58 88888.00 2006-12-20 09:03:09.407 354 18175.34 83.18 52702.64 88888.00 2006-12-20 09:03:09.907 354 18175.37 83.18 52702.66 88888.00 2006-12-20 09:03:10.407 354 18175.29 83.18 52702.58 88888.00 2006-12-20 09:03:10.907 354 18175.22 83.15 52702.55 88888.00 2006-12-20 09:03:11.407 354 18175.19 83.20 52702.51 88888.00 2006-12-20 09:03:11.907 354 18175.25 83.19 52702.49 88888.00 2006-12-20 09:03:12.407 354 18175.19 83.12 52702.55 88888.00 2006-12-20 09:03:12.907 354 18175.05 83.15 52702.54 88888.00 2006-12-20 09:03:13.407 354 18175.08 83.13 52702.52 88888.00 2006-12-20 09:03:13.907 354 18175.06 83.18 52702.49 88888.00 2006-12-20 09:03:14.407 354 18175.02 83.17 52702.52 88888.00 2006-12-20 09:03:14.907 354 18174.91 83.12 52702.53 88888.00 2006-12-20 09:03:15.407 354 18174.82 83.02 52702.58 88888.00 2006-12-20 09:03:15.907 354 18174.81 83.07 52702.67 88888.00 2006-12-20 09:03:16.407 354 18174.77 83.06 52702.76 88888.00 2006-12-20 09:03:16.907 354 18174.61 83.07 52702.81 88888.00 2006-12-20 09:03:17.407 354 18174.70 83.07 52702.85 88888.00 2006-12-20 09:03:17.907 354 18174.71 83.07 52702.67 88888.00 2006-12-20 09:03:18.407 354 18174.61 83.12 52702.70 88888.00 2006-12-20 09:03:18.907 354 18174.59 83.16 52702.66 88888.00 2006-12-20 09:03:19.407 354 18174.64 83.12 52702.73 88888.00 2006-12-20 09:03:19.907 354 18174.67 83.09 52702.75 88888.00 2006-12-20 09:03:20.407 354 18174.80 83.05 52702.59 88888.00 2006-12-20 09:03:20.907 354 18174.79 83.13 52702.51 88888.00 2006-12-20 09:03:21.407 354 18174.91 83.12 52702.47 88888.00 2006-12-20 09:03:21.907 354 18174.83 83.07 52702.36 88888.00 2006-12-20 09:03:22.407 354 18174.89 83.04 52702.35 88888.00 2006-12-20 09:03:22.907 354 18174.89 83.11 52702.47 88888.00 2006-12-20 09:03:23.407 354 18174.94 83.05 52702.55 88888.00 2006-12-20 09:03:23.907 354 18175.03 82.99 52702.61 88888.00 2006-12-20 09:03:24.407 354 18175.02 83.00 52702.60 88888.00 2006-12-20 09:03:24.907 354 18174.99 83.02 52702.64 88888.00 2006-12-20 09:03:25.407 354 18174.99 83.02 52702.61 88888.00 2006-12-20 09:03:25.907 354 18174.89 83.04 52702.61 88888.00 2006-12-20 09:03:26.407 354 18174.88 82.98 52702.64 88888.00 2006-12-20 09:03:26.907 354 18174.93 83.02 52702.74 88888.00 2006-12-20 09:03:27.407 354 18174.98 83.01 52702.77 88888.00 2006-12-20 09:03:27.907 354 18175.15 83.04 52702.66 88888.00 2006-12-20 09:03:28.407 354 18175.23 83.05 52702.64 88888.00 2006-12-20 09:03:28.907 354 18175.12 83.14 52702.63 88888.00 2006-12-20 09:03:29.407 354 18175.13 83.16 52702.55 88888.00 2006-12-20 09:03:29.907 354 18175.25 83.19 52702.53 88888.00 2006-12-20 09:03:30.407 354 18175.23 83.16 52702.61 88888.00 2006-12-20 09:03:30.907 354 18175.10 83.11 52702.76 88888.00 2006-12-20 09:03:31.407 354 18175.16 83.15 52702.79 88888.00 2006-12-20 09:03:31.907 354 18175.24 83.22 52702.77 88888.00 2006-12-20 09:03:32.407 354 18175.26 83.29 52702.70 88888.00 2006-12-20 09:03:32.907 354 18175.36 83.34 52702.63 88888.00 2006-12-20 09:03:33.407 354 18175.49 83.39 52702.56 88888.00 2006-12-20 09:03:33.907 354 18175.42 83.42 52702.53 88888.00 2006-12-20 09:03:34.407 354 18175.22 83.42 52702.60 88888.00 2006-12-20 09:03:34.907 354 18175.29 83.43 52702.65 88888.00 2006-12-20 09:03:35.407 354 18175.43 83.47 52702.66 88888.00 2006-12-20 09:03:35.907 354 18175.53 83.51 52702.66 88888.00 2006-12-20 09:03:36.407 354 18175.55 83.57 52702.63 88888.00 2006-12-20 09:03:36.907 354 18175.56 83.62 52702.63 88888.00 2006-12-20 09:03:37.407 354 18175.63 83.65 52702.71 88888.00 2006-12-20 09:03:37.907 354 18175.58 83.69 52702.72 88888.00 2006-12-20 09:03:38.407 354 18175.44 83.68 52702.67 88888.00 2006-12-20 09:03:38.907 354 18175.45 83.57 52702.54 88888.00 2006-12-20 09:03:39.407 354 18175.47 83.63 52702.63 88888.00 2006-12-20 09:03:39.907 354 18175.57 83.67 52702.67 88888.00 2006-12-20 09:03:40.407 354 18175.63 83.61 52702.51 88888.00 2006-12-20 09:03:40.907 354 18175.46 83.65 52702.56 88888.00 2006-12-20 09:03:41.407 354 18175.46 83.62 52702.65 88888.00 2006-12-20 09:03:41.907 354 18175.46 83.59 52702.75 88888.00 2006-12-20 09:03:42.407 354 18175.48 83.58 52702.75 88888.00 2006-12-20 09:03:42.907 354 18175.30 83.55 52702.70 88888.00 2006-12-20 09:03:43.407 354 18175.29 83.48 52702.73 88888.00 2006-12-20 09:03:43.907 354 18175.20 83.43 52702.70 88888.00 2006-12-20 09:03:44.407 354 18175.17 83.48 52702.71 88888.00 2006-12-20 09:03:44.907 354 18175.21 83.50 52702.82 88888.00 2006-12-20 09:03:45.407 354 18175.13 83.49 52702.90 88888.00 2006-12-20 09:03:45.907 354 18174.97 83.49 52702.98 88888.00 2006-12-20 09:03:46.407 354 18174.95 83.44 52702.98 88888.00 2006-12-20 09:03:46.907 354 18174.94 83.41 52702.86 88888.00 2006-12-20 09:03:47.407 354 18174.89 83.44 52702.78 88888.00 2006-12-20 09:03:47.907 354 18174.99 83.50 52702.83 88888.00 2006-12-20 09:03:48.407 354 18175.01 83.46 52702.95 88888.00 2006-12-20 09:03:48.907 354 18175.04 83.48 52702.91 88888.00 2006-12-20 09:03:49.407 354 18175.10 83.41 52702.97 88888.00 2006-12-20 09:03:49.907 354 18175.06 83.40 52702.85 88888.00 2006-12-20 09:03:50.407 354 18175.16 83.42 52702.86 88888.00 2006-12-20 09:03:50.907 354 18175.20 83.42 52702.73 88888.00 2006-12-20 09:03:51.407 354 18175.11 83.38 52702.67 88888.00 2006-12-20 09:03:51.907 354 18175.06 83.42 52702.74 88888.00 2006-12-20 09:03:52.407 354 18175.19 83.38 52702.78 88888.00 2006-12-20 09:03:52.907 354 18175.17 83.43 52702.76 88888.00 2006-12-20 09:03:53.407 354 18175.22 83.49 52702.72 88888.00 2006-12-20 09:03:53.907 354 18175.19 83.55 52702.77 88888.00 2006-12-20 09:03:54.407 354 18175.15 83.69 52702.73 88888.00 2006-12-20 09:03:54.907 354 18175.09 83.66 52702.78 88888.00 2006-12-20 09:03:55.407 354 18175.11 83.66 52702.78 88888.00 2006-12-20 09:03:55.907 354 18175.15 83.59 52702.69 88888.00 2006-12-20 09:03:56.407 354 18175.21 83.61 52702.74 88888.00 2006-12-20 09:03:56.907 354 18175.23 83.67 52702.82 88888.00 2006-12-20 09:03:57.407 354 18175.27 83.71 52702.81 88888.00 2006-12-20 09:03:57.907 354 18175.32 83.73 52702.91 88888.00 2006-12-20 09:03:58.407 354 18175.30 83.74 52702.98 88888.00 2006-12-20 09:03:58.907 354 18175.26 83.73 52703.07 88888.00 2006-12-20 09:03:59.407 354 18175.31 83.75 52703.12 88888.00 2006-12-20 09:03:59.907 354 18175.51 83.75 52703.05 88888.00 2006-12-20 09:04:00.407 354 18175.49 83.83 52703.02 88888.00 2006-12-20 09:04:00.907 354 18175.44 83.89 52703.04 88888.00 2006-12-20 09:04:01.407 354 18175.47 83.89 52703.10 88888.00 2006-12-20 09:04:01.907 354 18175.44 83.96 52703.13 88888.00 2006-12-20 09:04:02.407 354 18175.35 83.94 52703.14 88888.00 2006-12-20 09:04:02.907 354 18175.35 83.98 52703.09 88888.00 2006-12-20 09:04:03.407 354 18175.43 84.02 52703.05 88888.00 2006-12-20 09:04:03.907 354 18175.42 84.14 52703.00 88888.00 2006-12-20 09:04:04.407 354 18175.54 84.15 52702.99 88888.00 2006-12-20 09:04:04.907 354 18175.47 84.01 52703.21 88888.00 2006-12-20 09:04:05.407 354 18175.48 83.96 52703.25 88888.00 2006-12-20 09:04:05.907 354 18175.45 84.04 52703.21 88888.00 2006-12-20 09:04:06.407 354 18175.52 84.26 52703.21 88888.00 2006-12-20 09:04:06.907 354 18175.38 84.34 52703.29 88888.00 2006-12-20 09:04:07.407 354 18175.34 84.45 52703.33 88888.00 2006-12-20 09:04:07.907 354 18175.37 84.49 52703.29 88888.00 2006-12-20 09:04:08.407 354 18175.31 84.50 52703.22 88888.00 2006-12-20 09:04:08.907 354 18175.40 84.50 52703.10 88888.00 2006-12-20 09:04:09.407 354 18175.34 84.57 52703.16 88888.00 2006-12-20 09:04:09.907 354 18175.19 84.65 52703.16 88888.00 2006-12-20 09:04:10.407 354 18175.16 84.68 52703.14 88888.00 2006-12-20 09:04:10.907 354 18175.13 84.69 52703.18 88888.00 2006-12-20 09:04:11.407 354 18174.99 84.74 52703.06 88888.00 2006-12-20 09:04:11.907 354 18174.95 84.76 52703.10 88888.00 2006-12-20 09:04:12.407 354 18175.04 84.81 52703.18 88888.00 2006-12-20 09:04:12.907 354 18175.10 84.83 52703.22 88888.00 2006-12-20 09:04:13.407 354 18174.99 84.84 52703.31 88888.00 2006-12-20 09:04:13.907 354 18174.93 84.91 52703.27 88888.00 2006-12-20 09:04:14.407 354 18174.84 84.97 52703.39 88888.00 2006-12-20 09:04:14.907 354 18174.92 84.96 52703.44 88888.00 2006-12-20 09:04:15.407 354 18174.87 84.80 52703.31 88888.00 2006-12-20 09:04:15.907 354 18174.83 84.80 52703.06 88888.00 2006-12-20 09:04:16.407 354 18174.73 84.89 52703.09 88888.00 2006-12-20 09:04:16.907 354 18174.89 84.98 52703.23 88888.00 2006-12-20 09:04:17.407 354 18174.89 85.04 52703.17 88888.00 2006-12-20 09:04:17.907 354 18174.76 85.11 52703.24 88888.00 2006-12-20 09:04:18.407 354 18174.78 85.12 52703.24 88888.00 2006-12-20 09:04:18.907 354 18174.95 85.15 52703.25 88888.00 2006-12-20 09:04:19.407 354 18174.81 85.13 52703.37 88888.00 2006-12-20 09:04:19.907 354 18174.83 85.09 52703.41 88888.00 2006-12-20 09:04:20.407 354 18174.82 85.04 52703.27 88888.00 2006-12-20 09:04:20.907 354 18174.87 85.02 52703.18 88888.00 2006-12-20 09:04:21.407 354 18174.86 85.02 52703.13 88888.00 2006-12-20 09:04:21.907 354 18174.87 85.07 52703.13 88888.00 2006-12-20 09:04:22.407 354 18174.79 85.08 52703.14 88888.00 2006-12-20 09:04:22.907 354 18174.78 84.88 52703.17 88888.00 2006-12-20 09:04:23.407 354 18174.81 84.87 52703.14 88888.00 2006-12-20 09:04:23.907 354 18174.65 84.91 52703.06 88888.00 2006-12-20 09:04:24.407 354 18174.66 84.92 52703.04 88888.00 2006-12-20 09:04:24.907 354 18174.83 84.97 52702.96 88888.00 2006-12-20 09:04:25.407 354 18174.86 84.86 52703.02 88888.00 2006-12-20 09:04:25.907 354 18174.89 84.77 52703.00 88888.00 2006-12-20 09:04:26.407 354 18174.94 84.76 52703.01 88888.00 2006-12-20 09:04:26.907 354 18175.01 84.69 52702.98 88888.00 2006-12-20 09:04:27.407 354 18175.12 84.69 52702.99 88888.00 2006-12-20 09:04:27.907 354 18175.25 84.64 52702.93 88888.00 2006-12-20 09:04:28.407 354 18175.20 84.65 52702.82 88888.00 2006-12-20 09:04:28.907 354 18175.26 84.68 52702.84 88888.00 2006-12-20 09:04:29.407 354 18175.34 84.75 52702.87 88888.00 2006-12-20 09:04:29.907 354 18175.41 84.73 52702.74 88888.00 2006-12-20 09:04:30.407 354 18175.44 84.73 52702.69 88888.00 2006-12-20 09:04:30.907 354 18175.43 84.73 52702.67 88888.00 2006-12-20 09:04:31.407 354 18175.51 84.67 52702.74 88888.00 2006-12-20 09:04:31.907 354 18175.42 84.62 52702.83 88888.00 2006-12-20 09:04:32.407 354 18175.45 84.57 52702.81 88888.00 2006-12-20 09:04:32.907 354 18175.41 84.61 52702.75 88888.00 2006-12-20 09:04:33.407 354 18175.33 84.62 52702.81 88888.00 2006-12-20 09:04:33.907 354 18175.40 84.62 52702.78 88888.00 2006-12-20 09:04:34.407 354 18175.41 84.65 52702.72 88888.00 2006-12-20 09:04:34.907 354 18175.49 84.69 52702.72 88888.00 2006-12-20 09:04:35.407 354 18175.49 84.68 52702.86 88888.00 2006-12-20 09:04:35.907 354 18175.55 84.66 52702.97 88888.00 2006-12-20 09:04:36.407 354 18175.46 84.61 52702.99 88888.00 2006-12-20 09:04:36.907 354 18175.37 84.65 52703.02 88888.00 2006-12-20 09:04:37.407 354 18175.53 84.59 52703.01 88888.00 2006-12-20 09:04:37.907 354 18175.53 84.62 52702.96 88888.00 2006-12-20 09:04:38.407 354 18175.52 84.58 52703.02 88888.00 2006-12-20 09:04:38.907 354 18175.60 84.62 52702.97 88888.00 2006-12-20 09:04:39.407 354 18175.55 84.61 52702.81 88888.00 2006-12-20 09:04:39.907 354 18175.45 84.50 52702.90 88888.00 2006-12-20 09:04:40.407 354 18175.34 84.46 52702.99 88888.00 2006-12-20 09:04:40.907 354 18175.38 84.51 52702.99 88888.00 2006-12-20 09:04:41.407 354 18175.44 84.50 52702.93 88888.00 2006-12-20 09:04:41.907 354 18175.40 84.48 52702.81 88888.00 2006-12-20 09:04:42.407 354 18175.41 84.46 52702.85 88888.00 2006-12-20 09:04:42.907 354 18175.31 84.44 52702.75 88888.00 2006-12-20 09:04:43.407 354 18175.37 84.37 52702.72 88888.00 2006-12-20 09:04:43.907 354 18175.32 84.32 52702.91 88888.00 2006-12-20 09:04:44.407 354 18175.32 84.26 52703.00 88888.00 2006-12-20 09:04:44.907 354 18175.23 84.23 52703.00 88888.00 2006-12-20 09:04:45.407 354 18175.19 84.18 52702.96 88888.00 2006-12-20 09:04:45.907 354 18175.17 84.14 52702.91 88888.00 2006-12-20 09:04:46.407 354 18175.22 84.09 52702.89 88888.00 2006-12-20 09:04:46.907 354 18175.17 84.01 52702.83 88888.00 2006-12-20 09:04:47.407 354 18175.16 83.94 52702.67 88888.00 2006-12-20 09:04:47.907 354 18175.25 83.86 52702.65 88888.00 2006-12-20 09:04:48.407 354 18175.24 83.79 52702.82 88888.00 2006-12-20 09:04:48.907 354 18175.16 83.76 52702.81 88888.00 2006-12-20 09:04:49.407 354 18175.20 83.66 52702.77 88888.00 2006-12-20 09:04:49.907 354 18175.16 83.65 52702.76 88888.00 2006-12-20 09:04:50.407 354 18175.10 83.52 52702.83 88888.00 2006-12-20 09:04:50.907 354 18175.17 83.42 52702.79 88888.00 2006-12-20 09:04:51.407 354 18175.14 83.41 52702.70 88888.00 2006-12-20 09:04:51.907 354 18175.05 83.41 52702.67 88888.00 2006-12-20 09:04:52.407 354 18175.06 83.43 52702.58 88888.00 2006-12-20 09:04:52.907 354 18175.08 83.41 52702.42 88888.00 2006-12-20 09:04:53.407 354 18174.91 83.30 52702.38 88888.00 2006-12-20 09:04:53.907 354 18174.92 83.37 52702.39 88888.00 2006-12-20 09:04:54.407 354 18174.94 83.39 52702.54 88888.00 2006-12-20 09:04:54.907 354 18175.09 83.38 52702.61 88888.00 2006-12-20 09:04:55.407 354 18175.12 83.39 52702.56 88888.00 2006-12-20 09:04:55.907 354 18175.02 83.42 52702.60 88888.00 2006-12-20 09:04:56.407 354 18174.95 83.47 52702.56 88888.00 2006-12-20 09:04:56.907 354 18174.71 83.49 52702.52 88888.00 2006-12-20 09:04:57.407 354 18174.58 83.42 52702.52 88888.00 2006-12-20 09:04:57.907 354 18174.66 83.42 52702.48 88888.00 2006-12-20 09:04:58.407 354 18174.76 83.45 52702.49 88888.00 2006-12-20 09:04:58.907 354 18174.81 83.53 52702.50 88888.00 2006-12-20 09:04:59.407 354 18174.79 83.61 52702.61 88888.00 2006-12-20 09:04:59.907 354 18174.80 83.66 52702.64 88888.00 2006-12-20 09:05:00.407 354 18174.91 83.73 52702.69 88888.00 2006-12-20 09:05:00.907 354 18174.79 83.75 52702.53 88888.00 2006-12-20 09:05:01.407 354 18174.91 83.85 52702.49 88888.00 2006-12-20 09:05:01.907 354 18175.08 83.95 52702.51 88888.00 2006-12-20 09:05:02.407 354 18175.19 84.02 52702.54 88888.00 2006-12-20 09:05:02.907 354 18175.36 84.12 52702.55 88888.00 2006-12-20 09:05:03.407 354 18175.36 84.14 52702.60 88888.00 2006-12-20 09:05:03.907 354 18175.42 84.20 52702.56 88888.00 2006-12-20 09:05:04.407 354 18175.40 84.29 52702.61 88888.00 2006-12-20 09:05:04.907 354 18175.45 84.37 52702.52 88888.00 2006-12-20 09:05:05.407 354 18175.46 84.47 52702.60 88888.00 2006-12-20 09:05:05.907 354 18175.46 84.52 52702.71 88888.00 2006-12-20 09:05:06.407 354 18175.51 84.55 52702.54 88888.00 2006-12-20 09:05:06.907 354 18175.47 84.56 52702.49 88888.00 2006-12-20 09:05:07.407 354 18175.54 84.58 52702.48 88888.00 2006-12-20 09:05:07.907 354 18175.42 84.68 52702.46 88888.00 2006-12-20 09:05:08.407 354 18175.37 84.75 52702.52 88888.00 2006-12-20 09:05:08.907 354 18175.45 84.77 52702.54 88888.00 2006-12-20 09:05:09.407 354 18175.37 84.84 52702.62 88888.00 2006-12-20 09:05:09.907 354 18175.33 84.96 52702.58 88888.00 2006-12-20 09:05:10.407 354 18175.27 84.95 52702.59 88888.00 2006-12-20 09:05:10.907 354 18175.21 84.92 52702.53 88888.00 2006-12-20 09:05:11.407 354 18174.98 84.97 52702.52 88888.00 2006-12-20 09:05:11.907 354 18175.01 84.96 52702.50 88888.00 2006-12-20 09:05:12.407 354 18174.98 84.99 52702.50 88888.00 2006-12-20 09:05:12.907 354 18174.94 84.92 52702.60 88888.00 2006-12-20 09:05:13.407 354 18174.90 84.88 52702.52 88888.00 2006-12-20 09:05:13.907 354 18174.83 84.89 52702.43 88888.00 2006-12-20 09:05:14.407 354 18174.76 84.96 52702.47 88888.00 2006-12-20 09:05:14.907 354 18174.90 85.01 52702.41 88888.00 2006-12-20 09:05:15.407 354 18174.88 85.08 52702.36 88888.00 2006-12-20 09:05:15.907 354 18174.87 85.08 52702.33 88888.00 2006-12-20 09:05:16.407 354 18174.84 85.06 52702.44 88888.00 2006-12-20 09:05:16.907 354 18174.83 85.07 52702.52 88888.00 2006-12-20 09:05:17.407 354 18174.98 85.07 52702.39 88888.00 2006-12-20 09:05:17.907 354 18175.02 85.10 52702.28 88888.00 2006-12-20 09:05:18.407 354 18174.91 85.09 52702.23 88888.00 2006-12-20 09:05:18.907 354 18174.92 85.01 52702.28 88888.00 2006-12-20 09:05:19.407 354 18174.93 85.13 52702.25 88888.00 2006-12-20 09:05:19.907 354 18174.92 85.13 52702.24 88888.00 2006-12-20 09:05:20.407 354 18174.87 85.05 52702.24 88888.00 2006-12-20 09:05:20.907 354 18174.93 85.01 52702.35 88888.00 2006-12-20 09:05:21.407 354 18174.90 85.02 52702.28 88888.00 2006-12-20 09:05:21.907 354 18174.86 84.99 52702.28 88888.00 2006-12-20 09:05:22.407 354 18174.92 84.99 52702.28 88888.00 2006-12-20 09:05:22.907 354 18174.92 85.10 52702.26 88888.00 2006-12-20 09:05:23.407 354 18174.91 85.18 52702.26 88888.00 2006-12-20 09:05:23.907 354 18174.88 85.21 52702.26 88888.00 2006-12-20 09:05:24.407 354 18174.94 85.20 52702.29 88888.00 2006-12-20 09:05:24.907 354 18174.76 85.13 52702.25 88888.00 2006-12-20 09:05:25.407 354 18174.71 85.10 52702.36 88888.00 2006-12-20 09:05:25.907 354 18174.79 85.02 52702.35 88888.00 2006-12-20 09:05:26.407 354 18174.65 84.99 52702.26 88888.00 2006-12-20 09:05:26.907 354 18174.79 84.94 52702.29 88888.00 2006-12-20 09:05:27.407 354 18174.88 84.94 52702.23 88888.00 2006-12-20 09:05:27.907 354 18174.91 84.88 52702.16 88888.00 2006-12-20 09:05:28.407 354 18174.92 84.82 52702.16 88888.00 2006-12-20 09:05:28.907 354 18174.84 84.79 52702.24 88888.00 2006-12-20 09:05:29.407 354 18174.83 84.75 52702.31 88888.00 2006-12-20 09:05:29.907 354 18174.72 84.71 52702.32 88888.00 2006-12-20 09:05:30.407 354 18174.70 84.63 52702.28 88888.00 2006-12-20 09:05:30.907 354 18174.66 84.62 52702.28 88888.00 2006-12-20 09:05:31.407 354 18174.68 84.57 52702.24 88888.00 2006-12-20 09:05:31.907 354 18174.71 84.57 52702.20 88888.00 2006-12-20 09:05:32.407 354 18174.67 84.63 52702.15 88888.00 2006-12-20 09:05:32.907 354 18174.65 84.51 52702.02 88888.00 2006-12-20 09:05:33.407 354 18174.75 84.43 52701.84 88888.00 2006-12-20 09:05:33.907 354 18174.72 84.34 52701.98 88888.00 2006-12-20 09:05:34.407 354 18174.88 84.20 52701.96 88888.00 2006-12-20 09:05:34.907 354 18174.88 84.23 52701.98 88888.00 2006-12-20 09:05:35.407 354 18174.82 84.18 52701.94 88888.00 2006-12-20 09:05:35.907 354 18174.83 84.15 52701.94 88888.00 2006-12-20 09:05:36.407 354 18175.00 84.14 52701.94 88888.00 2006-12-20 09:05:36.907 354 18175.09 84.12 52701.97 88888.00 2006-12-20 09:05:37.407 354 18175.19 84.11 52702.11 88888.00 2006-12-20 09:05:37.907 354 18175.02 84.11 52702.14 88888.00 2006-12-20 09:05:38.407 354 18175.01 84.11 52702.15 88888.00 2006-12-20 09:05:38.907 354 18175.10 84.16 52702.14 88888.00 2006-12-20 09:05:39.407 354 18175.01 84.09 52702.14 88888.00 2006-12-20 09:05:39.907 354 18174.92 84.14 52702.28 88888.00 2006-12-20 09:05:40.407 354 18174.82 84.23 52702.35 88888.00 2006-12-20 09:05:40.907 354 18174.70 84.33 52702.23 88888.00 2006-12-20 09:05:41.407 354 18174.64 84.40 52702.17 88888.00 2006-12-20 09:05:41.907 354 18174.64 84.42 52702.17 88888.00 2006-12-20 09:05:42.407 354 18174.67 84.41 52702.19 88888.00 2006-12-20 09:05:42.907 354 18174.59 84.44 52702.19 88888.00 2006-12-20 09:05:43.407 354 18174.44 84.49 52702.24 88888.00 2006-12-20 09:05:43.907 354 18174.43 84.54 52702.27 88888.00 2006-12-20 09:05:44.407 354 18174.36 84.55 52702.23 88888.00 2006-12-20 09:05:44.907 354 18174.36 84.59 52702.21 88888.00 2006-12-20 09:05:45.407 354 18174.35 84.65 52702.13 88888.00 2006-12-20 09:05:45.907 354 18174.33 84.59 52702.11 88888.00 2006-12-20 09:05:46.407 354 18174.34 84.62 52702.14 88888.00 2006-12-20 09:05:46.907 354 18174.27 84.66 52702.17 88888.00 2006-12-20 09:05:47.407 354 18174.29 84.65 52702.12 88888.00 2006-12-20 09:05:47.907 354 18174.28 84.56 52702.25 88888.00 2006-12-20 09:05:48.407 354 18174.29 84.47 52702.17 88888.00 2006-12-20 09:05:48.907 354 18174.39 84.52 52702.14 88888.00 2006-12-20 09:05:49.407 354 18174.32 84.47 52702.27 88888.00 2006-12-20 09:05:49.907 354 18174.40 84.40 52702.30 88888.00 2006-12-20 09:05:50.407 354 18174.53 84.40 52702.32 88888.00 2006-12-20 09:05:50.907 354 18174.61 84.38 52702.43 88888.00 2006-12-20 09:05:51.407 354 18174.66 84.38 52702.35 88888.00 2006-12-20 09:05:51.907 354 18174.61 84.31 52702.14 88888.00 2006-12-20 09:05:52.407 354 18174.66 84.25 52702.12 88888.00 2006-12-20 09:05:52.907 354 18174.64 84.18 52702.17 88888.00 2006-12-20 09:05:53.407 354 18174.66 84.18 52702.12 88888.00 2006-12-20 09:05:53.907 354 18174.83 84.14 52702.06 88888.00 2006-12-20 09:05:54.407 354 18174.72 84.10 52702.02 88888.00 2006-12-20 09:05:54.907 354 18174.70 84.12 52702.19 88888.00 2006-12-20 09:05:55.407 354 18174.77 84.10 52702.27 88888.00 2006-12-20 09:05:55.907 354 18174.94 84.00 52702.29 88888.00 2006-12-20 09:05:56.407 354 18175.03 83.81 52702.35 88888.00 2006-12-20 09:05:56.907 354 18174.97 83.77 52702.37 88888.00 2006-12-20 09:05:57.407 354 18174.90 83.76 52702.31 88888.00 2006-12-20 09:05:57.907 354 18174.83 83.76 52702.29 88888.00 2006-12-20 09:05:58.407 354 18174.72 83.76 52702.32 88888.00 2006-12-20 09:05:58.907 354 18174.71 83.95 52702.27 88888.00 2006-12-20 09:05:59.407 354 18174.60 84.31 52702.27 88888.00 2006-12-20 09:05:59.907 354 18174.54 84.52 52702.20 88888.00 2006-12-20 09:06:00.407 354 18174.55 84.51 52702.40 88888.00 2006-12-20 09:06:00.907 354 18174.67 84.56 52702.33 88888.00 2006-12-20 09:06:01.407 354 18174.69 84.67 52702.30 88888.00 2006-12-20 09:06:01.907 354 18174.71 84.76 52702.36 88888.00 2006-12-20 09:06:02.407 354 18174.65 84.89 52702.37 88888.00 2006-12-20 09:06:02.907 354 18174.56 85.01 52702.46 88888.00 2006-12-20 09:06:03.407 354 18174.65 85.07 52702.46 88888.00 2006-12-20 09:06:03.907 354 18174.62 85.15 52702.41 88888.00 2006-12-20 09:06:04.407 354 18174.77 85.28 52702.46 88888.00 2006-12-20 09:06:04.907 354 18174.77 85.32 52702.58 88888.00 2006-12-20 09:06:05.407 354 18174.76 85.34 52702.54 88888.00 2006-12-20 09:06:05.907 354 18174.69 85.45 52702.54 88888.00 2006-12-20 09:06:06.407 354 18174.77 85.53 52702.53 88888.00 2006-12-20 09:06:06.907 354 18174.81 85.63 52702.66 88888.00 2006-12-20 09:06:07.407 354 18174.90 85.74 52702.71 88888.00 2006-12-20 09:06:07.907 354 18174.91 85.75 52702.75 88888.00 2006-12-20 09:06:08.407 354 18174.98 85.78 52702.69 88888.00 2006-12-20 09:06:08.907 354 18175.02 85.78 52702.69 88888.00 2006-12-20 09:06:09.407 354 18175.01 85.77 52702.69 88888.00 2006-12-20 09:06:09.907 354 18174.87 85.79 52702.53 88888.00 2006-12-20 09:06:10.407 354 18174.75 85.72 52702.48 88888.00 2006-12-20 09:06:10.907 354 18174.86 85.74 52702.35 88888.00 2006-12-20 09:06:11.407 354 18174.81 85.74 52702.36 88888.00 2006-12-20 09:06:11.907 354 18174.68 85.79 52702.41 88888.00 2006-12-20 09:06:12.407 354 18174.67 85.75 52702.42 88888.00 2006-12-20 09:06:12.907 354 18174.70 85.66 52702.51 88888.00 2006-12-20 09:06:13.407 354 18174.78 85.58 52702.43 88888.00 2006-12-20 09:06:13.907 354 18174.69 85.47 52702.29 88888.00 2006-12-20 09:06:14.407 354 18174.71 85.37 52702.36 88888.00 2006-12-20 09:06:14.907 354 18174.61 85.29 52702.26 88888.00 2006-12-20 09:06:15.407 354 18174.67 85.17 52702.18 88888.00 2006-12-20 09:06:15.907 354 18174.84 85.14 52702.17 88888.00 2006-12-20 09:06:16.407 354 18174.76 85.11 52702.17 88888.00 2006-12-20 09:06:16.907 354 18174.62 84.98 52702.27 88888.00 2006-12-20 09:06:17.407 354 18174.76 84.87 52702.25 88888.00 2006-12-20 09:06:17.907 354 18174.83 84.78 52702.18 88888.00 2006-12-20 09:06:18.407 354 18174.94 84.81 52702.16 88888.00 2006-12-20 09:06:18.907 354 18174.95 84.75 52702.12 88888.00 2006-12-20 09:06:19.407 354 18174.92 84.63 52701.97 88888.00 2006-12-20 09:06:19.907 354 18175.00 84.58 52702.17 88888.00 2006-12-20 09:06:20.407 354 18174.98 84.53 52702.14 88888.00 2006-12-20 09:06:20.907 354 18174.98 84.49 52702.19 88888.00 2006-12-20 09:06:21.407 354 18175.09 84.53 52702.11 88888.00 2006-12-20 09:06:21.907 354 18175.13 84.47 52702.01 88888.00 2006-12-20 09:06:22.407 354 18175.23 84.41 52701.97 88888.00 2006-12-20 09:06:22.907 354 18175.21 84.47 52702.00 88888.00 2006-12-20 09:06:23.407 354 18175.29 84.51 52702.21 88888.00 2006-12-20 09:06:23.907 354 18175.37 84.55 52702.32 88888.00 2006-12-20 09:06:24.407 354 18175.46 84.49 52702.30 88888.00 2006-12-20 09:06:24.907 354 18175.54 84.46 52702.26 88888.00 2006-12-20 09:06:25.407 354 18175.68 84.54 52702.15 88888.00 2006-12-20 09:06:25.907 354 18175.55 84.59 52702.11 88888.00 2006-12-20 09:06:26.407 354 18175.59 84.65 52702.16 88888.00 2006-12-20 09:06:26.907 354 18175.68 84.72 52702.18 88888.00 2006-12-20 09:06:27.407 354 18175.96 84.83 52702.18 88888.00 2006-12-20 09:06:27.907 354 18175.90 84.88 52702.13 88888.00 2006-12-20 09:06:28.407 354 18175.81 84.97 52702.14 88888.00 2006-12-20 09:06:28.907 354 18175.82 85.04 52702.38 88888.00 2006-12-20 09:06:29.407 354 18176.00 85.13 52702.27 88888.00 2006-12-20 09:06:29.907 354 18176.19 85.20 52702.28 88888.00 2006-12-20 09:06:30.407 354 18176.12 85.18 52702.38 88888.00 2006-12-20 09:06:30.907 354 18176.11 85.20 52702.46 88888.00 2006-12-20 09:06:31.407 354 18176.20 85.25 52702.47 88888.00 2006-12-20 09:06:31.907 354 18176.16 85.33 52702.44 88888.00 2006-12-20 09:06:32.407 354 18176.20 85.45 52702.56 88888.00 2006-12-20 09:06:32.907 354 18176.21 85.56 52702.55 88888.00 2006-12-20 09:06:33.407 354 18176.19 85.68 52702.48 88888.00 2006-12-20 09:06:33.907 354 18176.02 85.73 52702.49 88888.00 2006-12-20 09:06:34.407 354 18176.10 85.88 52702.62 88888.00 2006-12-20 09:06:34.907 354 18176.21 85.98 52702.64 88888.00 2006-12-20 09:06:35.407 354 18176.19 85.99 52702.64 88888.00 2006-12-20 09:06:35.907 354 18176.13 86.10 52702.69 88888.00 2006-12-20 09:06:36.407 354 18176.05 86.10 52702.65 88888.00 2006-12-20 09:06:36.907 354 18176.02 86.12 52702.59 88888.00 2006-12-20 09:06:37.407 354 18175.90 86.23 52702.71 88888.00 2006-12-20 09:06:37.907 354 18175.86 86.34 52702.71 88888.00 2006-12-20 09:06:38.407 354 18175.81 86.40 52702.70 88888.00 2006-12-20 09:06:38.907 354 18175.65 86.40 52702.65 88888.00 2006-12-20 09:06:39.407 354 18175.55 86.37 52702.53 88888.00 2006-12-20 09:06:39.907 354 18175.56 86.34 52702.56 88888.00 2006-12-20 09:06:40.407 354 18175.47 86.36 52702.64 88888.00 2006-12-20 09:06:40.907 354 18175.40 86.40 52702.60 88888.00 2006-12-20 09:06:41.407 354 18175.37 86.43 52702.58 88888.00 2006-12-20 09:06:41.907 354 18175.37 86.45 52702.54 88888.00 2006-12-20 09:06:42.407 354 18175.14 86.47 52702.60 88888.00 2006-12-20 09:06:42.907 354 18175.02 86.42 52702.71 88888.00 2006-12-20 09:06:43.407 354 18174.92 86.33 52702.56 88888.00 2006-12-20 09:06:43.907 354 18174.84 86.24 52702.54 88888.00 2006-12-20 09:06:44.407 354 18174.81 86.14 52702.46 88888.00 2006-12-20 09:06:44.907 354 18174.84 86.10 52702.37 88888.00 2006-12-20 09:06:45.407 354 18174.92 86.02 52702.26 88888.00 2006-12-20 09:06:45.907 354 18174.90 85.82 52702.30 88888.00 2006-12-20 09:06:46.407 354 18174.92 85.72 52702.33 88888.00 2006-12-20 09:06:46.907 354 18174.94 85.70 52702.41 88888.00 2006-12-20 09:06:47.407 354 18174.90 85.68 52702.28 88888.00 2006-12-20 09:06:47.907 354 18174.84 85.59 52702.17 88888.00 2006-12-20 09:06:48.407 354 18174.87 85.46 52702.14 88888.00 2006-12-20 09:06:48.907 354 18175.01 85.37 52702.17 88888.00 2006-12-20 09:06:49.407 354 18174.97 85.23 52702.16 88888.00 2006-12-20 09:06:49.907 354 18174.97 85.31 52702.17 88888.00 2006-12-20 09:06:50.407 354 18174.93 85.28 52702.25 88888.00 2006-12-20 09:06:50.907 354 18175.01 85.12 52702.33 88888.00 2006-12-20 09:06:51.407 354 18175.15 85.11 52702.28 88888.00 2006-12-20 09:06:51.907 354 18175.16 85.09 52702.21 88888.00 2006-12-20 09:06:52.407 354 18175.11 85.07 52702.19 88888.00 2006-12-20 09:06:52.907 354 18175.20 85.00 52702.27 88888.00 2006-12-20 09:06:53.407 354 18175.17 84.92 52702.32 88888.00 2006-12-20 09:06:53.907 354 18175.24 84.88 52702.29 88888.00 2006-12-20 09:06:54.407 354 18175.42 84.86 52702.31 88888.00 2006-12-20 09:06:54.907 354 18175.47 84.87 52702.41 88888.00 2006-12-20 09:06:55.407 354 18175.66 84.84 52702.49 88888.00 2006-12-20 09:06:55.907 354 18175.58 84.86 52702.43 88888.00 2006-12-20 09:06:56.407 354 18175.55 84.86 52702.42 88888.00 2006-12-20 09:06:56.907 354 18175.65 84.88 52702.35 88888.00 2006-12-20 09:06:57.407 354 18175.81 84.92 52702.19 88888.00 2006-12-20 09:06:57.907 354 18175.91 84.95 52702.14 88888.00 2006-12-20 09:06:58.407 354 18176.06 84.94 52702.09 88888.00 2006-12-20 09:06:58.907 354 18176.16 84.99 52702.06 88888.00 2006-12-20 09:06:59.407 354 18176.14 85.10 52702.17 88888.00 2006-12-20 09:06:59.907 354 18176.14 85.19 52702.18 88888.00 2006-12-20 09:07:00.407 354 18176.09 85.19 52702.24 88888.00 2006-12-20 09:07:00.907 354 18176.18 85.21 52702.19 88888.00 2006-12-20 09:07:01.407 354 18176.13 85.23 52702.17 88888.00 2006-12-20 09:07:01.907 354 18176.27 85.33 52702.26 88888.00 2006-12-20 09:07:02.407 354 18176.25 85.47 52702.36 88888.00 2006-12-20 09:07:02.907 354 18176.24 85.52 52702.35 88888.00 2006-12-20 09:07:03.407 354 18176.30 85.54 52702.46 88888.00 2006-12-20 09:07:03.907 354 18176.27 85.61 52702.54 88888.00 2006-12-20 09:07:04.407 354 18176.02 85.67 52702.58 88888.00 2006-12-20 09:07:04.907 354 18176.08 85.65 52702.64 88888.00 2006-12-20 09:07:05.407 354 18176.03 85.72 52702.63 88888.00 2006-12-20 09:07:05.907 354 18175.99 85.81 52702.64 88888.00 2006-12-20 09:07:06.407 354 18175.99 85.90 52702.62 88888.00 2006-12-20 09:07:06.907 354 18176.11 85.96 52702.74 88888.00 2006-12-20 09:07:07.407 354 18176.08 85.97 52702.73 88888.00 2006-12-20 09:07:07.907 354 18175.86 86.04 52702.75 88888.00 2006-12-20 09:07:08.407 354 18175.81 86.10 52702.76 88888.00 2006-12-20 09:07:08.907 354 18175.86 86.13 52702.83 88888.00 2006-12-20 09:07:09.407 354 18175.80 86.16 52702.78 88888.00 2006-12-20 09:07:09.907 354 18175.78 86.20 52702.85 88888.00 2006-12-20 09:07:10.407 354 18175.65 86.28 52702.88 88888.00 2006-12-20 09:07:10.907 354 18175.56 86.21 52702.82 88888.00 2006-12-20 09:07:11.407 354 18175.42 86.19 52702.85 88888.00 2006-12-20 09:07:11.907 354 18175.30 86.24 52702.96 88888.00 2006-12-20 09:07:12.407 354 18175.32 86.29 52703.02 88888.00 2006-12-20 09:07:12.907 354 18175.42 86.15 52702.95 88888.00 2006-12-20 09:07:13.407 354 18175.34 86.20 52702.89 88888.00 2006-12-20 09:07:13.907 354 18175.25 86.29 52703.02 88888.00 2006-12-20 09:07:14.407 354 18175.24 86.32 52702.97 88888.00 2006-12-20 09:07:14.907 354 18175.20 86.30 52702.91 88888.00 2006-12-20 09:07:15.407 354 18175.19 86.25 52702.86 88888.00 2006-12-20 09:07:15.907 354 18175.05 86.21 52702.77 88888.00 2006-12-20 09:07:16.407 354 18175.02 86.20 52702.85 88888.00 2006-12-20 09:07:16.907 354 18175.10 86.20 52702.79 88888.00 2006-12-20 09:07:17.407 354 18175.20 86.16 52702.82 88888.00 2006-12-20 09:07:17.907 354 18175.32 86.10 52702.79 88888.00 2006-12-20 09:07:18.407 354 18175.46 86.06 52702.75 88888.00 2006-12-20 09:07:18.907 354 18175.42 86.09 52702.74 88888.00 2006-12-20 09:07:19.407 354 18175.30 86.07 52702.65 88888.00 2006-12-20 09:07:19.907 354 18175.37 86.02 52702.61 88888.00 2006-12-20 09:07:20.407 354 18175.37 85.94 52702.63 88888.00 2006-12-20 09:07:20.907 354 18175.26 85.98 52702.67 88888.00 2006-12-20 09:07:21.407 354 18175.24 85.95 52702.69 88888.00 2006-12-20 09:07:21.907 354 18175.17 85.86 52702.75 88888.00 2006-12-20 09:07:22.407 354 18175.21 85.89 52702.71 88888.00 2006-12-20 09:07:22.907 354 18175.26 85.86 52702.66 88888.00 2006-12-20 09:07:23.407 354 18175.26 85.86 52702.64 88888.00 2006-12-20 09:07:23.907 354 18175.26 85.84 52702.70 88888.00 2006-12-20 09:07:24.407 354 18175.40 85.85 52702.62 88888.00 2006-12-20 09:07:24.907 354 18175.41 85.78 52702.66 88888.00 2006-12-20 09:07:25.407 354 18175.46 85.79 52702.55 88888.00 2006-12-20 09:07:25.907 354 18175.63 85.83 52702.53 88888.00 2006-12-20 09:07:26.407 354 18175.60 85.82 52702.58 88888.00 2006-12-20 09:07:26.907 354 18175.73 85.80 52702.64 88888.00 2006-12-20 09:07:27.407 354 18175.80 85.86 52702.74 88888.00 2006-12-20 09:07:27.907 354 18175.81 85.88 52702.81 88888.00 2006-12-20 09:07:28.407 354 18175.89 85.95 52702.73 88888.00 2006-12-20 09:07:28.907 354 18176.07 86.01 52702.70 88888.00 2006-12-20 09:07:29.407 354 18176.14 86.07 52702.74 88888.00 2006-12-20 09:07:29.907 354 18176.13 86.05 52702.82 88888.00 2006-12-20 09:07:30.407 354 18176.13 86.10 52702.75 88888.00 2006-12-20 09:07:30.907 354 18176.12 86.12 52702.65 88888.00 2006-12-20 09:07:31.407 354 18176.08 86.31 52702.65 88888.00 2006-12-20 09:07:31.907 354 18176.08 86.29 52702.61 88888.00 2006-12-20 09:07:32.407 354 18176.09 86.26 52702.69 88888.00 2006-12-20 09:07:32.907 354 18176.12 86.25 52702.74 88888.00 2006-12-20 09:07:33.407 354 18176.20 86.30 52702.72 88888.00 2006-12-20 09:07:33.907 354 18176.25 86.29 52702.83 88888.00 2006-12-20 09:07:34.407 354 18176.32 86.40 52702.86 88888.00 2006-12-20 09:07:34.907 354 18176.25 86.48 52702.87 88888.00 2006-12-20 09:07:35.407 354 18176.19 86.50 52702.86 88888.00 2006-12-20 09:07:35.907 354 18176.18 86.54 52702.81 88888.00 2006-12-20 09:07:36.407 354 18176.21 86.62 52702.84 88888.00 2006-12-20 09:07:36.907 354 18176.19 86.64 52702.99 88888.00 2006-12-20 09:07:37.407 354 18176.20 86.69 52703.04 88888.00 2006-12-20 09:07:37.907 354 18176.12 86.83 52702.93 88888.00 2006-12-20 09:07:38.407 354 18176.24 86.78 52702.87 88888.00 2006-12-20 09:07:38.907 354 18176.28 86.76 52702.87 88888.00 2006-12-20 09:07:39.407 354 18176.21 86.84 52702.94 88888.00 2006-12-20 09:07:39.907 354 18176.17 86.84 52703.01 88888.00 2006-12-20 09:07:40.407 354 18176.17 86.92 52702.99 88888.00 2006-12-20 09:07:40.907 354 18176.13 87.02 52702.99 88888.00 2006-12-20 09:07:41.407 354 18176.07 87.08 52703.08 88888.00 2006-12-20 09:07:41.907 354 18176.08 87.14 52703.06 88888.00 2006-12-20 09:07:42.407 354 18175.99 87.18 52703.02 88888.00 2006-12-20 09:07:42.907 354 18175.98 87.18 52702.99 88888.00 2006-12-20 09:07:43.407 354 18175.87 87.20 52702.97 88888.00 2006-12-20 09:07:43.907 354 18175.70 87.30 52702.96 88888.00 2006-12-20 09:07:44.407 354 18175.60 87.39 52702.90 88888.00 2006-12-20 09:07:44.907 354 18175.40 87.40 52702.89 88888.00 2006-12-20 09:07:45.407 354 18175.37 87.40 52703.01 88888.00 2006-12-20 09:07:45.907 354 18175.34 87.47 52703.07 88888.00 2006-12-20 09:07:46.407 354 18175.37 87.51 52703.10 88888.00 2006-12-20 09:07:46.907 354 18175.26 87.52 52703.04 88888.00 2006-12-20 09:07:47.407 354 18175.17 87.46 52702.93 88888.00 2006-12-20 09:07:47.907 354 18175.11 87.47 52702.98 88888.00 2006-12-20 09:07:48.407 354 18175.11 87.50 52702.96 88888.00 2006-12-20 09:07:48.907 354 18175.10 87.46 52703.05 88888.00 2006-12-20 09:07:49.407 354 18175.20 87.42 52703.13 88888.00 2006-12-20 09:07:49.907 354 18175.23 87.43 52703.00 88888.00 2006-12-20 09:07:50.407 354 18175.15 87.42 52702.95 88888.00 2006-12-20 09:07:50.907 354 18175.21 87.37 52703.06 88888.00 2006-12-20 09:07:51.407 354 18175.34 87.40 52703.27 88888.00 2006-12-20 09:07:51.907 354 18175.37 87.36 52703.18 88888.00 2006-12-20 09:07:52.407 354 18175.46 87.17 52703.05 88888.00 2006-12-20 09:07:52.907 354 18175.41 87.11 52703.02 88888.00 2006-12-20 09:07:53.407 354 18175.44 87.15 52703.04 88888.00 2006-12-20 09:07:53.907 354 18175.69 87.19 52702.95 88888.00 2006-12-20 09:07:54.407 354 18175.82 87.22 52703.08 88888.00 2006-12-20 09:07:54.907 354 18175.70 87.16 52703.06 88888.00 2006-12-20 09:07:55.407 354 18175.69 87.12 52703.05 88888.00 2006-12-20 09:07:55.907 354 18175.65 87.11 52703.11 88888.00 2006-12-20 09:07:56.407 354 18175.85 87.05 52703.18 88888.00 2006-12-20 09:07:56.907 354 18175.91 87.07 52703.18 88888.00 2006-12-20 09:07:57.407 354 18175.98 86.94 52703.07 88888.00 2006-12-20 09:07:57.907 354 18175.81 86.95 52703.02 88888.00 2006-12-20 09:07:58.407 354 18175.64 86.96 52702.95 88888.00 2006-12-20 09:07:58.907 354 18175.73 86.94 52702.87 88888.00 2006-12-20 09:07:59.407 354 18175.82 86.90 52702.89 88888.00 2006-12-20 09:07:59.907 354 18175.95 86.86 52702.89 88888.00 2006-12-20 09:08:00.407 354 18176.09 86.85 52702.88 88888.00 2006-12-20 09:08:00.907 354 18176.18 86.78 52702.85 88888.00 2006-12-20 09:08:01.407 354 18176.25 86.84 52702.82 88888.00 2006-12-20 09:08:01.907 354 18176.22 86.81 52702.85 88888.00 2006-12-20 09:08:02.407 354 18176.05 86.80 52702.87 88888.00 2006-12-20 09:08:02.907 354 18175.93 86.83 52702.96 88888.00 2006-12-20 09:08:03.407 354 18175.92 86.81 52702.94 88888.00 2006-12-20 09:08:03.907 354 18175.78 86.86 52702.88 88888.00 2006-12-20 09:08:04.407 354 18176.01 86.84 52702.96 88888.00 2006-12-20 09:08:04.907 354 18176.07 86.86 52702.99 88888.00 2006-12-20 09:08:05.407 354 18175.92 86.81 52702.96 88888.00 2006-12-20 09:08:05.907 354 18175.99 86.80 52702.95 88888.00 2006-12-20 09:08:06.407 354 18176.07 86.90 52703.00 88888.00 2006-12-20 09:08:06.907 354 18176.17 86.98 52703.11 88888.00 2006-12-20 09:08:07.407 354 18175.98 86.94 52703.02 88888.00 2006-12-20 09:08:07.907 354 18175.97 86.92 52702.99 88888.00 2006-12-20 09:08:08.407 354 18175.93 86.96 52702.87 88888.00 2006-12-20 09:08:08.907 354 18175.99 86.91 52702.96 88888.00 2006-12-20 09:08:09.407 354 18176.16 86.96 52703.01 88888.00 2006-12-20 09:08:09.907 354 18176.17 87.05 52702.96 88888.00 2006-12-20 09:08:10.407 354 18176.10 87.19 52703.04 88888.00 2006-12-20 09:08:10.907 354 18176.11 87.25 52703.13 88888.00 2006-12-20 09:08:11.407 354 18176.27 87.15 52703.08 88888.00 2006-12-20 09:08:11.907 354 18176.17 87.11 52702.98 88888.00 2006-12-20 09:08:12.407 354 18176.01 87.10 52702.96 88888.00 2006-12-20 09:08:12.907 354 18176.07 87.12 52703.04 88888.00 2006-12-20 09:08:13.407 354 18176.12 87.09 52702.96 88888.00 2006-12-20 09:08:13.907 354 18176.19 87.04 52702.95 88888.00 2006-12-20 09:08:14.407 354 18176.17 87.03 52702.85 88888.00 2006-12-20 09:08:14.907 354 18176.11 86.94 52702.84 88888.00 2006-12-20 09:08:15.407 354 18176.20 86.89 52702.87 88888.00 2006-12-20 09:08:15.907 354 18176.18 86.85 52702.91 88888.00 2006-12-20 09:08:16.407 354 18176.22 86.81 52702.79 88888.00 2006-12-20 09:08:16.907 354 18176.28 86.85 52702.91 88888.00 2006-12-20 09:08:17.407 354 18176.39 86.88 52702.99 88888.00 2006-12-20 09:08:17.907 354 18176.40 86.91 52702.95 88888.00 2006-12-20 09:08:18.407 354 18176.36 86.85 52702.94 88888.00 2006-12-20 09:08:18.907 354 18176.29 86.77 52703.11 88888.00 2006-12-20 09:08:19.407 354 18176.18 86.67 52703.14 88888.00 2006-12-20 09:08:19.907 354 18176.05 86.58 52703.08 88888.00 2006-12-20 09:08:20.407 354 18176.11 86.63 52702.95 88888.00 2006-12-20 09:08:20.907 354 18176.11 86.57 52702.98 88888.00 2006-12-20 09:08:21.407 354 18176.11 86.54 52702.93 88888.00 2006-12-20 09:08:21.907 354 18176.06 86.47 52702.91 88888.00 2006-12-20 09:08:22.407 354 18176.07 86.46 52702.94 88888.00 2006-12-20 09:08:22.907 354 18175.97 86.36 52702.99 88888.00 2006-12-20 09:08:23.407 354 18175.92 86.41 52702.94 88888.00 2006-12-20 09:08:23.907 354 18175.85 86.39 52702.93 88888.00 2006-12-20 09:08:24.407 354 18175.81 86.34 52703.02 88888.00 2006-12-20 09:08:24.907 354 18175.89 86.32 52703.10 88888.00 2006-12-20 09:08:25.407 354 18176.00 86.30 52703.14 88888.00 2006-12-20 09:08:25.907 354 18176.11 86.31 52703.22 88888.00 2006-12-20 09:08:26.407 354 18176.28 86.36 52703.22 88888.00 2006-12-20 09:08:26.907 354 18176.20 86.35 52703.25 88888.00 2006-12-20 09:08:27.407 354 18176.20 86.40 52703.30 88888.00 2006-12-20 09:08:27.907 354 18176.10 86.50 52703.24 88888.00 2006-12-20 09:08:28.407 354 18176.05 86.44 52703.21 88888.00 2006-12-20 09:08:28.907 354 18176.06 86.46 52703.27 88888.00 2006-12-20 09:08:29.407 354 18176.06 86.50 52703.24 88888.00 2006-12-20 09:08:29.907 354 18176.08 86.48 52703.28 88888.00 2006-12-20 09:08:30.407 354 18176.14 86.59 52703.30 88888.00 2006-12-20 09:08:30.907 354 18176.17 86.54 52703.40 88888.00 2006-12-20 09:08:31.407 354 18176.17 86.57 52703.28 88888.00 2006-12-20 09:08:31.907 354 18176.08 86.65 52703.27 88888.00 2006-12-20 09:08:32.407 354 18176.11 86.78 52703.39 88888.00 2006-12-20 09:08:32.907 354 18176.17 86.86 52703.43 88888.00 2006-12-20 09:08:33.407 354 18176.12 86.92 52703.53 88888.00 2006-12-20 09:08:33.907 354 18176.18 86.90 52703.54 88888.00 2006-12-20 09:08:34.407 354 18176.30 86.98 52703.53 88888.00 2006-12-20 09:08:34.907 354 18176.24 86.99 52703.62 88888.00 2006-12-20 09:08:35.407 354 18176.20 86.98 52703.59 88888.00 2006-12-20 09:08:35.907 354 18176.16 86.96 52703.56 88888.00 2006-12-20 09:08:36.407 354 18176.13 86.98 52703.55 88888.00 2006-12-20 09:08:36.907 354 18176.17 87.06 52703.65 88888.00 2006-12-20 09:08:37.407 354 18176.31 87.09 52703.66 88888.00 2006-12-20 09:08:37.907 354 18176.31 87.11 52703.62 88888.00 2006-12-20 09:08:38.407 354 18176.14 87.15 52703.65 88888.00 2006-12-20 09:08:38.907 354 18176.07 87.21 52703.66 88888.00 2006-12-20 09:08:39.407 354 18176.08 87.24 52703.57 88888.00 2006-12-20 09:08:39.907 354 18175.96 87.19 52703.47 88888.00 2006-12-20 09:08:40.407 354 18176.07 87.18 52703.39 88888.00 2006-12-20 09:08:40.907 354 18176.02 87.23 52703.41 88888.00 2006-12-20 09:08:41.407 354 18175.88 87.14 52703.48 88888.00 2006-12-20 09:08:41.907 354 18175.97 87.10 52703.45 88888.00 2006-12-20 09:08:42.407 354 18176.09 87.08 52703.37 88888.00 2006-12-20 09:08:42.907 354 18176.06 87.02 52703.39 88888.00 2006-12-20 09:08:43.407 354 18175.90 86.89 52703.40 88888.00 2006-12-20 09:08:43.907 354 18175.76 86.84 52703.42 88888.00 2006-12-20 09:08:44.407 354 18175.81 86.85 52703.47 88888.00 2006-12-20 09:08:44.907 354 18175.87 86.85 52703.42 88888.00 2006-12-20 09:08:45.407 354 18175.88 86.78 52703.46 88888.00 2006-12-20 09:08:45.907 354 18175.85 86.72 52703.42 88888.00 2006-12-20 09:08:46.407 354 18175.84 86.67 52703.48 88888.00 2006-12-20 09:08:46.907 354 18175.90 86.61 52703.53 88888.00 2006-12-20 09:08:47.407 354 18175.90 86.59 52703.45 88888.00 2006-12-20 09:08:47.907 354 18175.82 86.55 52703.35 88888.00 2006-12-20 09:08:48.407 354 18175.88 86.47 52703.30 88888.00 2006-12-20 09:08:48.907 354 18175.86 86.40 52703.27 88888.00 2006-12-20 09:08:49.407 354 18175.99 86.36 52703.24 88888.00 2006-12-20 09:08:49.907 354 18176.09 86.35 52703.31 88888.00 2006-12-20 09:08:50.407 354 18176.08 86.32 52703.39 88888.00 2006-12-20 09:08:50.907 354 18175.99 86.31 52703.42 88888.00 2006-12-20 09:08:51.407 354 18176.09 86.33 52703.41 88888.00 2006-12-20 09:08:51.907 354 18175.86 86.28 52703.36 88888.00 2006-12-20 09:08:52.407 354 18175.84 86.21 52703.24 88888.00 2006-12-20 09:08:52.907 354 18175.90 86.17 52703.25 88888.00 2006-12-20 09:08:53.407 354 18175.90 86.09 52703.30 88888.00 2006-12-20 09:08:53.907 354 18175.86 86.12 52703.25 88888.00 2006-12-20 09:08:54.407 354 18175.80 86.17 52703.21 88888.00 2006-12-20 09:08:54.907 354 18175.82 86.28 52703.11 88888.00 2006-12-20 09:08:55.407 354 18175.82 86.42 52703.10 88888.00 2006-12-20 09:08:55.907 354 18175.86 86.44 52703.17 88888.00 2006-12-20 09:08:56.407 354 18175.81 86.39 52703.30 88888.00 2006-12-20 09:08:56.907 354 18175.69 86.39 52703.48 88888.00 2006-12-20 09:08:57.407 354 18175.66 86.38 52703.43 88888.00 2006-12-20 09:08:57.907 354 18175.59 86.49 52703.29 88888.00 2006-12-20 09:08:58.407 354 18175.64 86.50 52703.35 88888.00 2006-12-20 09:08:58.907 354 18175.68 86.54 52703.40 88888.00 2006-12-20 09:08:59.407 354 18175.68 86.67 52703.46 88888.00 2006-12-20 09:08:59.907 354 18175.66 86.70 52703.49 88888.00 2006-12-20 09:09:00.407 354 18175.62 86.73 52703.55 88888.00 2006-12-20 09:09:00.907 354 18175.55 86.76 52703.59 88888.00 2006-12-20 09:09:01.407 354 18175.56 86.76 52703.67 88888.00 2006-12-20 09:09:01.907 354 18175.58 86.69 52703.71 88888.00 2006-12-20 09:09:02.407 354 18175.55 86.77 52703.72 88888.00 2006-12-20 09:09:02.907 354 18175.63 86.78 52703.71 88888.00 2006-12-20 09:09:03.407 354 18175.78 86.86 52703.56 88888.00 2006-12-20 09:09:03.907 354 18175.79 86.95 52703.52 88888.00 2006-12-20 09:09:04.407 354 18175.86 86.88 52703.56 88888.00 2006-12-20 09:09:04.907 354 18175.82 86.95 52703.56 88888.00 2006-12-20 09:09:05.407 354 18175.82 86.97 52703.56 88888.00 2006-12-20 09:09:05.907 354 18175.89 87.09 52703.52 88888.00 2006-12-20 09:09:06.407 354 18175.81 87.07 52703.65 88888.00 2006-12-20 09:09:06.907 354 18175.80 87.06 52703.60 88888.00 2006-12-20 09:09:07.407 354 18175.74 87.01 52703.54 88888.00 2006-12-20 09:09:07.907 354 18175.67 86.99 52703.58 88888.00 2006-12-20 09:09:08.407 354 18175.68 87.00 52703.60 88888.00 2006-12-20 09:09:08.907 354 18175.62 86.97 52703.62 88888.00 2006-12-20 09:09:09.407 354 18175.64 86.97 52703.62 88888.00 2006-12-20 09:09:09.907 354 18175.55 87.02 52703.66 88888.00 2006-12-20 09:09:10.407 354 18175.44 87.07 52703.58 88888.00 2006-12-20 09:09:10.907 354 18175.43 87.05 52703.59 88888.00 2006-12-20 09:09:11.407 354 18175.35 87.02 52703.75 88888.00 2006-12-20 09:09:11.907 354 18175.29 86.97 52703.79 88888.00 2006-12-20 09:09:12.407 354 18175.30 86.90 52703.77 88888.00 2006-12-20 09:09:12.907 354 18175.29 86.90 52703.67 88888.00 2006-12-20 09:09:13.407 354 18175.20 86.88 52703.64 88888.00 2006-12-20 09:09:13.907 354 18175.15 86.78 52703.64 88888.00 2006-12-20 09:09:14.407 354 18175.21 86.72 52703.57 88888.00 2006-12-20 09:09:14.907 354 18175.27 86.72 52703.57 88888.00 2006-12-20 09:09:15.407 354 18175.24 86.78 52703.60 88888.00 2006-12-20 09:09:15.907 354 18175.21 86.71 52703.57 88888.00 2006-12-20 09:09:16.407 354 18175.16 86.75 52703.54 88888.00 2006-12-20 09:09:16.907 354 18175.13 86.74 52703.49 88888.00 2006-12-20 09:09:17.407 354 18175.25 86.70 52703.58 88888.00 2006-12-20 09:09:17.907 354 18175.29 86.69 52703.63 88888.00 2006-12-20 09:09:18.407 354 18175.26 86.65 52703.66 88888.00 2006-12-20 09:09:18.907 354 18175.17 86.71 52703.64 88888.00 2006-12-20 09:09:19.407 354 18175.21 86.72 52703.58 88888.00 2006-12-20 09:09:19.907 354 18175.23 86.76 52703.64 88888.00 2006-12-20 09:09:20.407 354 18175.32 86.81 52703.62 88888.00 2006-12-20 09:09:20.907 354 18175.16 86.83 52703.58 88888.00 2006-12-20 09:09:21.407 354 18175.19 86.80 52703.53 88888.00 2006-12-20 09:09:21.907 354 18175.19 86.78 52703.54 88888.00 2006-12-20 09:09:22.407 354 18175.27 86.77 52703.57 88888.00 2006-12-20 09:09:22.907 354 18175.30 86.71 52703.65 88888.00 2006-12-20 09:09:23.407 354 18175.32 86.71 52703.64 88888.00 2006-12-20 09:09:23.907 354 18175.32 86.67 52703.60 88888.00 2006-12-20 09:09:24.407 354 18175.43 86.67 52703.53 88888.00 2006-12-20 09:09:24.907 354 18175.32 86.73 52703.58 88888.00 2006-12-20 09:09:25.407 354 18175.31 86.83 52703.59 88888.00 2006-12-20 09:09:25.907 354 18175.37 86.83 52703.70 88888.00 2006-12-20 09:09:26.407 354 18175.40 86.76 52703.71 88888.00 2006-12-20 09:09:26.907 354 18175.30 86.76 52703.70 88888.00 2006-12-20 09:09:27.407 354 18175.35 86.75 52703.67 88888.00 2006-12-20 09:09:27.907 354 18175.48 86.82 52703.83 88888.00 2006-12-20 09:09:28.407 354 18175.41 86.84 52703.85 88888.00 2006-12-20 09:09:28.907 354 18175.45 86.86 52703.77 88888.00 2006-12-20 09:09:29.407 354 18175.47 86.91 52703.74 88888.00 2006-12-20 09:09:29.907 354 18175.59 86.92 52703.66 88888.00 2006-12-20 09:09:30.407 354 18175.64 86.98 52703.75 88888.00 2006-12-20 09:09:30.907 354 18175.60 87.08 52703.85 88888.00 2006-12-20 09:09:31.407 354 18175.58 87.01 52704.00 88888.00 2006-12-20 09:09:31.907 354 18175.52 86.97 52703.92 88888.00 2006-12-20 09:09:32.407 354 18175.46 86.92 52703.86 88888.00 2006-12-20 09:09:32.907 354 18175.49 86.97 52703.91 88888.00 2006-12-20 09:09:33.407 354 18175.40 87.05 52703.94 88888.00 2006-12-20 09:09:33.907 354 18175.30 87.00 52703.91 88888.00 2006-12-20 09:09:34.407 354 18175.33 87.02 52704.00 88888.00 2006-12-20 09:09:34.907 354 18175.34 87.01 52703.95 88888.00 2006-12-20 09:09:35.407 354 18175.11 87.02 52703.98 88888.00 2006-12-20 09:09:35.907 354 18174.98 87.03 52703.90 88888.00 2006-12-20 09:09:36.407 354 18174.94 87.02 52703.99 88888.00 2006-12-20 09:09:36.907 354 18174.91 87.04 52704.01 88888.00 2006-12-20 09:09:37.407 354 18175.11 87.04 52703.92 88888.00 2006-12-20 09:09:37.907 354 18175.10 86.88 52703.91 88888.00 2006-12-20 09:09:38.407 354 18174.87 86.76 52703.75 88888.00 2006-12-20 09:09:38.907 354 18174.92 86.77 52703.56 88888.00 2006-12-20 09:09:39.407 354 18175.12 86.71 52703.51 88888.00 2006-12-20 09:09:39.907 354 18175.09 86.61 52703.40 88888.00 2006-12-20 09:09:40.407 354 18175.01 86.49 52703.45 88888.00 2006-12-20 09:09:40.907 354 18175.06 86.40 52703.48 88888.00 2006-12-20 09:09:41.407 354 18175.14 86.31 52703.42 88888.00 2006-12-20 09:09:41.907 354 18175.20 86.19 52703.45 88888.00 2006-12-20 09:09:42.407 354 18175.22 86.06 52703.55 88888.00 2006-12-20 09:09:42.907 354 18175.11 85.99 52703.53 88888.00 2006-12-20 09:09:43.407 354 18175.16 85.98 52703.47 88888.00 2006-12-20 09:09:43.907 354 18175.11 86.00 52703.36 88888.00 2006-12-20 09:09:44.407 354 18175.19 85.96 52703.33 88888.00 2006-12-20 09:09:44.907 354 18175.30 85.83 52703.33 88888.00 2006-12-20 09:09:45.407 354 18175.25 85.77 52703.46 88888.00 2006-12-20 09:09:45.907 354 18175.21 85.68 52703.52 88888.00 2006-12-20 09:09:46.407 354 18175.23 85.64 52703.48 88888.00 2006-12-20 09:09:46.907 354 18175.20 85.58 52703.40 88888.00 2006-12-20 09:09:47.407 354 18175.19 85.56 52703.37 88888.00 2006-12-20 09:09:47.907 354 18175.25 85.56 52703.29 88888.00 2006-12-20 09:09:48.407 354 18175.37 85.55 52703.29 88888.00 2006-12-20 09:09:48.907 354 18175.32 85.56 52703.36 88888.00 2006-12-20 09:09:49.407 354 18175.35 85.66 52703.31 88888.00 2006-12-20 09:09:49.907 354 18175.32 85.68 52703.25 88888.00 2006-12-20 09:09:50.407 354 18175.31 85.63 52703.30 88888.00 2006-12-20 09:09:50.907 354 18175.32 85.63 52703.35 88888.00 2006-12-20 09:09:51.407 354 18175.52 85.61 52703.51 88888.00 2006-12-20 09:09:51.907 354 18175.41 85.65 52703.51 88888.00 2006-12-20 09:09:52.407 354 18175.29 85.64 52703.56 88888.00 2006-12-20 09:09:52.907 354 18175.36 85.71 52703.47 88888.00 2006-12-20 09:09:53.407 354 18175.42 85.87 52703.46 88888.00 2006-12-20 09:09:53.907 354 18175.38 86.02 52703.63 88888.00 2006-12-20 09:09:54.407 354 18175.35 86.00 52703.67 88888.00 2006-12-20 09:09:54.907 354 18175.21 86.00 52703.58 88888.00 2006-12-20 09:09:55.407 354 18175.27 86.12 52703.62 88888.00 2006-12-20 09:09:55.907 354 18175.17 86.21 52703.70 88888.00 2006-12-20 09:09:56.407 354 18175.05 86.26 52703.81 88888.00 2006-12-20 09:09:56.907 354 18175.01 86.23 52703.76 88888.00 2006-12-20 09:09:57.407 354 18174.98 86.33 52703.78 88888.00 2006-12-20 09:09:57.907 354 18175.01 86.38 52703.75 88888.00 2006-12-20 09:09:58.407 354 18175.00 86.49 52703.80 88888.00 2006-12-20 09:09:58.907 354 18174.97 86.50 52703.76 88888.00 2006-12-20 09:09:59.407 354 18175.00 86.63 52703.74 88888.00 2006-12-20 09:09:59.907 354 18174.92 86.79 52703.85 88888.00 2006-12-20 09:10:00.407 354 18174.79 86.84 52703.90 88888.00 2006-12-20 09:10:00.907 354 18174.76 86.87 52703.88 88888.00 2006-12-20 09:10:01.407 354 18174.91 86.83 52703.99 88888.00 2006-12-20 09:10:01.907 354 18174.97 86.86 52703.99 88888.00 2006-12-20 09:10:02.407 354 18175.06 86.89 52703.99 88888.00 2006-12-20 09:10:02.907 354 18175.12 86.91 52704.00 88888.00 2006-12-20 09:10:03.407 354 18175.08 86.98 52704.04 88888.00 2006-12-20 09:10:03.907 354 18175.04 86.90 52704.07 88888.00 2006-12-20 09:10:04.407 354 18174.84 86.92 52704.05 88888.00 2006-12-20 09:10:04.907 354 18174.83 86.95 52703.97 88888.00 2006-12-20 09:10:05.407 354 18174.79 86.90 52703.86 88888.00 2006-12-20 09:10:05.907 354 18174.84 86.82 52703.92 88888.00 2006-12-20 09:10:06.407 354 18174.84 86.74 52703.86 88888.00 2006-12-20 09:10:06.907 354 18174.84 86.81 52703.81 88888.00 2006-12-20 09:10:07.407 354 18174.76 86.81 52703.89 88888.00 2006-12-20 09:10:07.907 354 18174.77 86.71 52703.77 88888.00 2006-12-20 09:10:08.407 354 18174.68 86.66 52703.67 88888.00 2006-12-20 09:10:08.907 354 18174.64 86.68 52703.72 88888.00 2006-12-20 09:10:09.407 354 18174.77 86.66 52703.83 88888.00 2006-12-20 09:10:09.907 354 18174.57 86.61 52703.82 88888.00 2006-12-20 09:10:10.407 354 18174.47 86.54 52703.83 88888.00 2006-12-20 09:10:10.907 354 18174.67 86.58 52703.85 88888.00 2006-12-20 09:10:11.407 354 18174.68 86.62 52703.81 88888.00 2006-12-20 09:10:11.907 354 18174.61 86.58 52703.90 88888.00 2006-12-20 09:10:12.407 354 18174.65 86.53 52703.89 88888.00 2006-12-20 09:10:12.907 354 18174.73 86.46 52703.86 88888.00 2006-12-20 09:10:13.404 354 18174.62 86.48 52703.75 88888.00 2006-12-20 09:10:13.904 354 18174.51 86.51 52703.71 88888.00 2006-12-20 09:10:14.404 354 18174.54 86.50 52703.69 88888.00 2006-12-20 09:10:14.904 354 18174.51 86.45 52703.65 88888.00 2006-12-20 09:10:15.404 354 18174.60 86.42 52703.62 88888.00 2006-12-20 09:10:15.904 354 18174.57 86.46 52703.62 88888.00 2006-12-20 09:10:16.404 354 18174.62 86.45 52703.57 88888.00 2006-12-20 09:10:16.904 354 18174.55 86.49 52703.62 88888.00 2006-12-20 09:10:17.404 354 18174.34 86.53 52703.68 88888.00 2006-12-20 09:10:17.904 354 18174.40 86.62 52703.78 88888.00 2006-12-20 09:10:18.404 354 18174.57 86.58 52703.90 88888.00 2006-12-20 09:10:18.904 354 18174.72 86.56 52703.92 88888.00 2006-12-20 09:10:19.404 354 18174.71 86.61 52703.92 88888.00 2006-12-20 09:10:19.904 354 18174.79 86.65 52703.85 88888.00 2006-12-20 09:10:20.404 354 18174.88 86.72 52703.92 88888.00 2006-12-20 09:10:20.904 354 18174.78 86.80 52703.88 88888.00 2006-12-20 09:10:21.404 354 18174.76 86.88 52703.93 88888.00 2006-12-20 09:10:21.904 354 18174.70 86.94 52704.02 88888.00 2006-12-20 09:10:22.404 354 18174.77 86.90 52703.93 88888.00 2006-12-20 09:10:22.904 354 18174.82 86.97 52703.92 88888.00 2006-12-20 09:10:23.404 354 18174.90 87.04 52704.01 88888.00 2006-12-20 09:10:23.904 354 18174.84 87.03 52704.03 88888.00 2006-12-20 09:10:24.404 354 18174.88 87.13 52703.88 88888.00 2006-12-20 09:10:24.904 354 18174.89 87.23 52703.81 88888.00 2006-12-20 09:10:25.404 354 18174.88 87.28 52703.85 88888.00 2006-12-20 09:10:25.904 354 18174.80 87.31 52703.95 88888.00 2006-12-20 09:10:26.404 354 18174.80 87.36 52704.00 88888.00 2006-12-20 09:10:26.904 354 18174.71 87.40 52704.09 88888.00 2006-12-20 09:10:27.404 354 18174.72 87.42 52704.14 88888.00 2006-12-20 09:10:27.904 354 18174.68 87.52 52704.22 88888.00 2006-12-20 09:10:28.404 354 18174.64 87.62 52704.21 88888.00 2006-12-20 09:10:28.904 354 18174.71 87.64 52704.15 88888.00 2006-12-20 09:10:29.404 354 18174.65 87.69 52704.18 88888.00 2006-12-20 09:10:29.904 354 18174.49 87.77 52704.17 88888.00 2006-12-20 09:10:30.404 354 18174.44 87.81 52704.06 88888.00 2006-12-20 09:10:30.904 354 18174.47 87.80 52704.06 88888.00 2006-12-20 09:10:31.404 354 18174.39 87.88 52704.13 88888.00 2006-12-20 09:10:31.904 354 18174.45 87.94 52704.21 88888.00 2006-12-20 09:10:32.404 354 18174.55 88.03 52704.09 88888.00 2006-12-20 09:10:32.904 354 18174.40 88.06 52703.91 88888.00 2006-12-20 09:10:33.404 354 18174.38 88.03 52703.94 88888.00 2006-12-20 09:10:33.904 354 18174.27 88.01 52704.06 88888.00 2006-12-20 09:10:34.404 354 18174.18 87.99 52704.09 88888.00 2006-12-20 09:10:34.904 354 18174.08 87.98 52704.07 88888.00 2006-12-20 09:10:35.404 354 18174.06 87.86 52704.16 88888.00 2006-12-20 09:10:35.904 354 18174.06 87.79 52704.14 88888.00 2006-12-20 09:10:36.404 354 18174.08 87.79 52704.05 88888.00 2006-12-20 09:10:36.904 354 18174.14 87.84 52704.02 88888.00 2006-12-20 09:10:37.404 354 18173.96 87.85 52703.97 88888.00 2006-12-20 09:10:37.904 354 18173.79 87.77 52703.97 88888.00 2006-12-20 09:10:38.404 354 18173.78 87.72 52703.85 88888.00 2006-12-20 09:10:38.904 354 18173.95 87.61 52703.89 88888.00 2006-12-20 09:10:39.404 354 18174.00 87.52 52703.68 88888.00 2006-12-20 09:10:39.904 354 18173.99 87.45 52703.58 88888.00 2006-12-20 09:10:40.404 354 18173.94 87.39 52703.51 88888.00 2006-12-20 09:10:40.904 354 18174.07 87.35 52703.40 88888.00 2006-12-20 09:10:41.404 354 18173.93 87.32 52703.49 88888.00 2006-12-20 09:10:41.904 354 18173.92 87.25 52703.56 88888.00 2006-12-20 09:10:42.404 354 18173.96 87.20 52703.65 88888.00 2006-12-20 09:10:42.904 354 18174.18 87.20 52703.56 88888.00 2006-12-20 09:10:43.404 354 18174.12 87.25 52703.58 88888.00 2006-12-20 09:10:43.904 354 18174.10 87.16 52703.54 88888.00 2006-12-20 09:10:44.404 354 18174.23 87.06 52703.54 88888.00 2006-12-20 09:10:44.904 354 18174.19 86.98 52703.43 88888.00 2006-12-20 09:10:45.404 354 18174.17 86.94 52703.41 88888.00 2006-12-20 09:10:45.904 354 18174.19 86.92 52703.51 88888.00 2006-12-20 09:10:46.404 354 18174.17 86.88 52703.48 88888.00 2006-12-20 09:10:46.904 354 18174.14 86.89 52703.40 88888.00 2006-12-20 09:10:47.404 354 18174.18 86.84 52703.53 88888.00 2006-12-20 09:10:47.904 354 18174.23 86.81 52703.51 88888.00 2006-12-20 09:10:48.404 354 18174.26 86.85 52703.44 88888.00 2006-12-20 09:10:48.904 354 18174.46 86.79 52703.49 88888.00 2006-12-20 09:10:49.404 354 18174.55 86.78 52703.56 88888.00 2006-12-20 09:10:49.904 354 18174.55 86.76 52703.51 88888.00 2006-12-20 09:10:50.404 354 18174.55 86.77 52703.57 88888.00 2006-12-20 09:10:50.904 354 18174.54 86.73 52703.75 88888.00 2006-12-20 09:10:51.404 354 18174.66 86.68 52703.75 88888.00 2006-12-20 09:10:51.904 354 18174.62 86.70 52703.75 88888.00 2006-12-20 09:10:52.404 354 18174.71 86.70 52703.74 88888.00 2006-12-20 09:10:52.904 354 18174.72 86.73 52703.82 88888.00 2006-12-20 09:10:53.404 354 18174.79 86.77 52703.80 88888.00 2006-12-20 09:10:53.904 354 18174.82 86.73 52703.83 88888.00 2006-12-20 09:10:54.404 354 18174.77 86.78 52703.83 88888.00 2006-12-20 09:10:54.904 354 18174.84 86.87 52703.89 88888.00 2006-12-20 09:10:55.404 354 18174.97 86.95 52703.90 88888.00 2006-12-20 09:10:55.904 354 18175.13 86.97 52704.01 88888.00 2006-12-20 09:10:56.404 354 18175.09 86.99 52703.95 88888.00 2006-12-20 09:10:56.904 354 18175.19 87.02 52703.91 88888.00 2006-12-20 09:10:57.404 354 18175.22 86.98 52703.83 88888.00 2006-12-20 09:10:57.904 354 18175.22 87.08 52703.76 88888.00 2006-12-20 09:10:58.404 354 18174.99 87.09 52703.76 88888.00 2006-12-20 09:10:58.904 354 18174.89 87.12 52703.92 88888.00 2006-12-20 09:10:59.404 354 18174.89 87.20 52704.02 88888.00 2006-12-20 09:10:59.904 354 18174.78 87.36 52704.07 88888.00 2006-12-20 09:11:00.404 354 18174.84 87.33 52703.98 88888.00 2006-12-20 09:11:00.904 354 18174.89 87.28 52704.02 88888.00 2006-12-20 09:11:01.404 354 18174.77 87.37 52704.10 88888.00 2006-12-20 09:11:01.904 354 18174.83 87.50 52704.13 88888.00 2006-12-20 09:11:02.404 354 18174.84 87.53 52704.29 88888.00 2006-12-20 09:11:02.904 354 18174.81 87.57 52704.26 88888.00 2006-12-20 09:11:03.404 354 18174.75 87.68 52704.23 88888.00 2006-12-20 09:11:03.904 354 18174.69 87.65 52704.27 88888.00 2006-12-20 09:11:04.404 354 18174.41 87.66 52704.06 88888.00 2006-12-20 09:11:04.904 354 18174.30 87.74 52704.20 88888.00 2006-12-20 09:11:05.404 354 18174.19 87.85 52704.35 88888.00 2006-12-20 09:11:05.904 354 18174.18 87.94 52704.37 88888.00 2006-12-20 09:11:06.404 354 18174.23 87.97 52704.33 88888.00 2006-12-20 09:11:06.904 354 18174.26 87.97 52704.48 88888.00 2006-12-20 09:11:07.404 354 18174.15 88.00 52704.49 88888.00 2006-12-20 09:11:07.904 354 18174.11 87.99 52704.34 88888.00 2006-12-20 09:11:08.404 354 18174.35 87.97 52704.29 88888.00 2006-12-20 09:11:08.904 354 18174.46 87.95 52704.38 88888.00 2006-12-20 09:11:09.404 354 18174.41 87.91 52704.41 88888.00 2006-12-20 09:11:09.904 354 18174.47 87.86 52704.47 88888.00 2006-12-20 09:11:10.404 354 18174.37 87.85 52704.38 88888.00 2006-12-20 09:11:10.904 354 18174.41 87.88 52704.23 88888.00 2006-12-20 09:11:11.404 354 18174.37 87.87 52704.14 88888.00 2006-12-20 09:11:11.904 354 18174.30 87.83 52704.06 88888.00 2006-12-20 09:11:12.404 354 18174.30 87.81 52704.07 88888.00 2006-12-20 09:11:12.904 354 18174.13 87.72 52704.16 88888.00 2006-12-20 09:11:13.404 354 18174.12 87.51 52704.09 88888.00 2006-12-20 09:11:13.904 354 18174.14 87.35 52703.90 88888.00 2006-12-20 09:11:14.404 354 18174.05 87.28 52703.85 88888.00 2006-12-20 09:11:14.904 354 18174.13 87.37 52704.02 88888.00 2006-12-20 09:11:15.404 354 18174.23 87.38 52704.11 88888.00 2006-12-20 09:11:15.904 354 18174.30 87.35 52704.01 88888.00 2006-12-20 09:11:16.404 354 18174.27 87.25 52703.90 88888.00 2006-12-20 09:11:16.904 354 18174.29 87.11 52703.81 88888.00 2006-12-20 09:11:17.404 354 18174.23 87.05 52703.71 88888.00 2006-12-20 09:11:17.904 354 18174.23 86.98 52703.70 88888.00 2006-12-20 09:11:18.404 354 18174.10 86.99 52703.81 88888.00 2006-12-20 09:11:18.904 354 18174.07 87.00 52703.81 88888.00 2006-12-20 09:11:19.404 354 18174.12 86.92 52703.72 88888.00 2006-12-20 09:11:19.904 354 18174.21 86.82 52703.70 88888.00 2006-12-20 09:11:20.404 354 18174.27 86.83 52703.83 88888.00 2006-12-20 09:11:20.904 354 18174.30 86.82 52703.79 88888.00 2006-12-20 09:11:21.404 354 18174.28 86.81 52703.67 88888.00 2006-12-20 09:11:21.904 354 18174.22 86.79 52703.67 88888.00 2006-12-20 09:11:22.404 354 18174.36 86.76 52703.66 88888.00 2006-12-20 09:11:22.904 354 18174.58 86.79 52703.60 88888.00 2006-12-20 09:11:23.404 354 18174.56 86.89 52703.77 88888.00 2006-12-20 09:11:23.904 354 18174.51 86.89 52703.86 88888.00 2006-12-20 09:11:24.404 354 18174.59 86.81 52703.80 88888.00 2006-12-20 09:11:24.904 354 18174.53 86.84 52703.71 88888.00 2006-12-20 09:11:25.404 354 18174.41 86.85 52703.78 88888.00 2006-12-20 09:11:25.904 354 18174.44 86.76 52703.85 88888.00 2006-12-20 09:11:26.404 354 18174.54 86.83 52703.83 88888.00 2006-12-20 09:11:26.904 354 18174.54 86.83 52703.83 88888.00 2006-12-20 09:11:27.404 354 18174.44 86.83 52703.79 88888.00 2006-12-20 09:11:27.904 354 18174.60 86.87 52703.85 88888.00 2006-12-20 09:11:28.404 354 18174.76 86.86 52703.98 88888.00 2006-12-20 09:11:28.904 354 18174.84 86.90 52703.99 88888.00 2006-12-20 09:11:29.404 354 18174.67 86.86 52703.92 88888.00 2006-12-20 09:11:29.904 354 18174.67 86.89 52703.99 88888.00 2006-12-20 09:11:30.404 354 18174.71 86.96 52704.05 88888.00 2006-12-20 09:11:30.904 354 18174.69 87.04 52703.97 88888.00 2006-12-20 09:11:31.404 354 18174.66 87.07 52703.92 88888.00 2006-12-20 09:11:31.904 354 18174.60 87.03 52703.95 88888.00 2006-12-20 09:11:32.404 354 18174.64 87.05 52704.02 88888.00 2006-12-20 09:11:32.904 354 18174.67 87.12 52704.06 88888.00 2006-12-20 09:11:33.404 354 18174.62 87.20 52704.06 88888.00 2006-12-20 09:11:33.904 354 18174.67 87.25 52704.06 88888.00 2006-12-20 09:11:34.404 354 18174.58 87.31 52704.14 88888.00 2006-12-20 09:11:34.904 354 18174.49 87.32 52704.20 88888.00 2006-12-20 09:11:35.404 354 18174.50 87.24 52704.18 88888.00 2006-12-20 09:11:35.904 354 18174.55 87.19 52704.20 88888.00 2006-12-20 09:11:36.404 354 18174.57 87.24 52704.14 88888.00 2006-12-20 09:11:36.904 354 18174.40 87.19 52704.09 88888.00 2006-12-20 09:11:37.404 354 18174.40 87.11 52704.00 88888.00 2006-12-20 09:11:37.904 354 18174.30 87.10 52703.94 88888.00 2006-12-20 09:11:38.404 354 18174.34 87.18 52703.92 88888.00 2006-12-20 09:11:38.904 354 18174.37 87.14 52703.89 88888.00 2006-12-20 09:11:39.404 354 18174.25 87.12 52703.95 88888.00 2006-12-20 09:11:39.904 354 18174.23 87.08 52704.06 88888.00 2006-12-20 09:11:40.404 354 18174.27 87.14 52704.04 88888.00 2006-12-20 09:11:40.904 354 18174.28 87.16 52703.98 88888.00 2006-12-20 09:11:41.404 354 18174.28 87.11 52703.98 88888.00 2006-12-20 09:11:41.904 354 18174.22 87.10 52704.06 88888.00 2006-12-20 09:11:42.404 354 18174.15 87.03 52704.05 88888.00 2006-12-20 09:11:42.904 354 18174.02 86.92 52704.02 88888.00 2006-12-20 09:11:43.404 354 18174.11 86.88 52704.04 88888.00 2006-12-20 09:11:43.904 354 18173.97 86.82 52703.97 88888.00 2006-12-20 09:11:44.404 354 18173.99 86.75 52703.91 88888.00 2006-12-20 09:11:44.904 354 18173.99 86.63 52704.00 88888.00 2006-12-20 09:11:45.404 354 18174.01 86.67 52703.98 88888.00 2006-12-20 09:11:45.904 354 18174.16 86.66 52703.83 88888.00 2006-12-20 09:11:46.404 354 18174.36 86.62 52703.88 88888.00 2006-12-20 09:11:46.904 354 18174.59 86.58 52703.97 88888.00 2006-12-20 09:11:47.404 354 18174.62 86.55 52703.95 88888.00 2006-12-20 09:11:47.904 354 18174.61 86.48 52704.00 88888.00 2006-12-20 09:11:48.404 354 18174.62 86.43 52704.10 88888.00 2006-12-20 09:11:48.904 354 18174.67 86.45 52704.15 88888.00 2006-12-20 09:11:49.404 354 18174.56 86.55 52704.04 88888.00 2006-12-20 09:11:49.904 354 18174.75 86.55 52704.01 88888.00 2006-12-20 09:11:50.404 354 18174.72 86.49 52704.04 88888.00 2006-12-20 09:11:50.904 354 18174.73 86.51 52704.15 88888.00 2006-12-20 09:11:51.404 354 18174.70 86.58 52704.16 88888.00 2006-12-20 09:11:51.904 354 18174.68 86.53 52704.07 88888.00 2006-12-20 09:11:52.404 354 18174.81 86.50 52703.98 88888.00 2006-12-20 09:11:52.904 354 18174.99 86.47 52703.97 88888.00 2006-12-20 09:11:53.404 354 18174.95 86.40 52704.00 88888.00 2006-12-20 09:11:53.904 354 18174.88 86.49 52703.98 88888.00 2006-12-20 09:11:54.404 354 18174.91 86.46 52704.07 88888.00 2006-12-20 09:11:54.904 354 18174.89 86.43 52704.12 88888.00 2006-12-20 09:11:55.404 354 18175.01 86.41 52704.20 88888.00 2006-12-20 09:11:55.904 354 18175.21 86.38 52704.27 88888.00 2006-12-20 09:11:56.404 354 18175.29 86.42 52704.20 88888.00 2006-12-20 09:11:56.904 354 18175.03 86.44 52704.00 88888.00 2006-12-20 09:11:57.404 354 18175.04 86.43 52703.92 88888.00 2006-12-20 09:11:57.904 354 18174.98 86.47 52703.89 88888.00 2006-12-20 09:11:58.404 354 18175.01 86.47 52703.94 88888.00 2006-12-20 09:11:58.904 354 18175.01 86.49 52703.92 88888.00 2006-12-20 09:11:59.404 354 18175.02 86.44 52703.93 88888.00 2006-12-20 09:11:59.904 354 18175.04 86.47 52703.86 88888.00 2006-12-20 09:12:00.404 354 18175.03 86.48 52703.75 88888.00 2006-12-20 09:12:00.904 354 18174.80 86.43 52703.95 88888.00 2006-12-20 09:12:01.404 354 18174.78 86.32 52704.03 88888.00 2006-12-20 09:12:01.904 354 18175.02 86.31 52704.15 88888.00 2006-12-20 09:12:02.404 354 18174.92 86.28 52704.23 88888.00 2006-12-20 09:12:02.904 354 18174.84 86.23 52704.22 88888.00 2006-12-20 09:12:03.404 354 18174.76 86.19 52704.18 88888.00 2006-12-20 09:12:03.904 354 18174.56 86.14 52704.26 88888.00 2006-12-20 09:12:04.404 354 18174.54 86.12 52704.15 88888.00 2006-12-20 09:12:04.904 354 18174.67 86.05 52704.09 88888.00 2006-12-20 09:12:05.404 354 18174.61 86.05 52704.00 88888.00 2006-12-20 09:12:05.904 354 18174.41 86.01 52703.94 88888.00 2006-12-20 09:12:06.404 354 18174.26 85.88 52703.86 88888.00 2006-12-20 09:12:06.904 354 18174.23 85.84 52703.75 88888.00 2006-12-20 09:12:07.404 354 18174.26 85.78 52703.80 88888.00 2006-12-20 09:12:07.904 354 18174.18 85.76 52703.83 88888.00 2006-12-20 09:12:08.404 354 18174.14 85.65 52703.95 88888.00 2006-12-20 09:12:08.904 354 18174.06 85.58 52704.01 88888.00 2006-12-20 09:12:09.404 354 18174.04 85.53 52703.94 88888.00 2006-12-20 09:12:09.904 354 18173.97 85.54 52703.86 88888.00 2006-12-20 09:12:10.404 354 18173.85 85.50 52703.91 88888.00 2006-12-20 09:12:10.904 354 18173.81 85.50 52703.91 88888.00 2006-12-20 09:12:11.404 354 18173.80 85.52 52703.90 88888.00 2006-12-20 09:12:11.904 354 18173.67 85.53 52703.81 88888.00 2006-12-20 09:12:12.404 354 18173.69 85.47 52703.80 88888.00 2006-12-20 09:12:12.904 354 18173.78 85.43 52703.81 88888.00 2006-12-20 09:12:13.404 354 18173.75 85.44 52703.82 88888.00 2006-12-20 09:12:13.904 354 18173.77 85.46 52703.83 88888.00 2006-12-20 09:12:14.404 354 18173.74 85.39 52703.76 88888.00 2006-12-20 09:12:14.904 354 18173.75 85.33 52703.76 88888.00 2006-12-20 09:12:15.404 354 18173.75 85.31 52703.83 88888.00 2006-12-20 09:12:15.904 354 18173.77 85.26 52703.80 88888.00 2006-12-20 09:12:16.404 354 18173.77 85.24 52703.75 88888.00 2006-12-20 09:12:16.904 354 18173.72 85.20 52703.80 88888.00 2006-12-20 09:12:17.404 354 18173.63 85.20 52703.83 88888.00 2006-12-20 09:12:17.904 354 18173.78 85.25 52703.63 88888.00 2006-12-20 09:12:18.404 354 18173.70 85.18 52703.66 88888.00 2006-12-20 09:12:18.904 354 18173.79 85.19 52703.63 88888.00 2006-12-20 09:12:19.404 354 18173.90 85.25 52703.62 88888.00 2006-12-20 09:12:19.904 354 18173.72 85.23 52703.59 88888.00 2006-12-20 09:12:20.404 354 18173.80 85.24 52703.63 88888.00 2006-12-20 09:12:20.904 354 18173.86 85.23 52703.59 88888.00 2006-12-20 09:12:21.404 354 18173.93 85.18 52703.60 88888.00 2006-12-20 09:12:21.904 354 18174.01 85.14 52703.52 88888.00 2006-12-20 09:12:22.404 354 18173.91 85.14 52703.46 88888.00 2006-12-20 09:12:22.904 354 18173.89 85.15 52703.48 88888.00 2006-12-20 09:12:23.404 354 18173.92 85.25 52703.65 88888.00 2006-12-20 09:12:23.904 354 18173.88 85.36 52703.68 88888.00 2006-12-20 09:12:24.404 354 18173.88 85.39 52703.67 88888.00 2006-12-20 09:12:24.904 354 18173.92 85.46 52703.52 88888.00 2006-12-20 09:12:25.404 354 18173.83 85.45 52703.52 88888.00 2006-12-20 09:12:25.904 354 18173.94 85.32 52703.53 88888.00 2006-12-20 09:12:26.404 354 18173.91 85.25 52703.56 88888.00 2006-12-20 09:12:26.904 354 18173.88 85.38 52703.62 88888.00 2006-12-20 09:12:27.404 354 18173.96 85.35 52703.49 88888.00 2006-12-20 09:12:27.904 354 18174.02 85.36 52703.53 88888.00 2006-12-20 09:12:28.404 354 18173.90 85.29 52703.60 88888.00 2006-12-20 09:12:28.904 354 18173.81 85.40 52703.54 88888.00 2006-12-20 09:12:29.404 354 18173.81 85.45 52703.68 88888.00 2006-12-20 09:12:29.904 354 18173.80 85.52 52703.74 88888.00 2006-12-20 09:12:30.404 354 18173.86 85.50 52703.77 88888.00 2006-12-20 09:12:30.904 354 18173.75 85.55 52703.75 88888.00 2006-12-20 09:12:31.404 354 18173.75 85.68 52703.74 88888.00 2006-12-20 09:12:31.904 354 18173.80 85.77 52703.77 88888.00 2006-12-20 09:12:32.404 354 18173.69 85.76 52703.69 88888.00 2006-12-20 09:12:32.904 354 18173.68 85.67 52703.71 88888.00 2006-12-20 09:12:33.404 354 18173.72 85.71 52703.70 88888.00 2006-12-20 09:12:33.904 354 18173.72 85.61 52703.54 88888.00 2006-12-20 09:12:34.404 354 18173.65 85.61 52703.47 88888.00 2006-12-20 09:12:34.904 354 18173.57 85.63 52703.47 88888.00 2006-12-20 09:12:35.404 354 18173.50 85.54 52703.42 88888.00 2006-12-20 09:12:35.904 354 18173.28 85.50 52703.47 88888.00 2006-12-20 09:12:36.404 354 18173.17 85.39 52703.57 88888.00 2006-12-20 09:12:36.904 354 18173.27 85.35 52703.62 88888.00 2006-12-20 09:12:37.404 354 18173.27 85.41 52703.58 88888.00 2006-12-20 09:12:37.904 354 18173.25 85.43 52703.51 88888.00 2006-12-20 09:12:38.404 354 18173.14 85.36 52703.57 88888.00 2006-12-20 09:12:38.904 354 18173.06 85.26 52703.52 88888.00 2006-12-20 09:12:39.404 354 18173.09 85.13 52703.48 88888.00 2006-12-20 09:12:39.904 354 18173.15 85.13 52703.54 88888.00 2006-12-20 09:12:40.404 354 18173.27 85.13 52703.43 88888.00 2006-12-20 09:12:40.904 354 18173.17 85.09 52703.39 88888.00 2006-12-20 09:12:41.404 354 18173.09 85.01 52703.39 88888.00 2006-12-20 09:12:41.904 354 18173.17 84.85 52703.45 88888.00 2006-12-20 09:12:42.404 354 18173.31 84.77 52703.45 88888.00 2006-12-20 09:12:42.904 354 18173.52 84.72 52703.28 88888.00 2006-12-20 09:12:43.404 354 18173.61 84.72 52703.25 88888.00 2006-12-20 09:12:43.904 354 18173.56 84.67 52703.21 88888.00 2006-12-20 09:12:44.404 354 18173.47 84.50 52703.27 88888.00 2006-12-20 09:12:44.904 354 18173.49 84.51 52703.29 88888.00 2006-12-20 09:12:45.404 354 18173.43 84.55 52703.13 88888.00 2006-12-20 09:12:45.904 354 18173.38 84.55 52702.97 88888.00 2006-12-20 09:12:46.404 354 18173.31 84.48 52702.86 88888.00 2006-12-20 09:12:46.904 354 18173.35 84.37 52702.89 88888.00 2006-12-20 09:12:47.404 354 18173.38 84.37 52702.96 88888.00 2006-12-20 09:12:47.904 354 18173.25 84.33 52702.89 88888.00 2006-12-20 09:12:48.404 354 18173.25 84.29 52702.88 88888.00 2006-12-20 09:12:48.904 354 18173.28 84.28 52702.95 88888.00 2006-12-20 09:12:49.404 354 18173.25 84.22 52702.95 88888.00 2006-12-20 09:12:49.904 354 18173.24 84.21 52702.99 88888.00 2006-12-20 09:12:50.404 354 18173.14 84.19 52703.05 88888.00 2006-12-20 09:12:50.904 354 18173.29 84.23 52702.91 88888.00 2006-12-20 09:12:51.404 354 18173.30 84.31 52702.89 88888.00 2006-12-20 09:12:51.904 354 18173.21 84.21 52702.85 88888.00 2006-12-20 09:12:52.404 354 18173.10 84.23 52702.87 88888.00 2006-12-20 09:12:52.904 354 18173.14 84.26 52702.81 88888.00 2006-12-20 09:12:53.404 354 18173.12 84.16 52702.70 88888.00 2006-12-20 09:12:53.904 354 18172.98 84.15 52702.77 88888.00 2006-12-20 09:12:54.404 354 18173.06 84.18 52702.75 88888.00 2006-12-20 09:12:54.904 354 18173.14 84.17 52702.66 88888.00 2006-12-20 09:12:55.404 354 18173.05 84.16 52702.78 88888.00 2006-12-20 09:12:55.904 354 18172.89 84.17 52702.76 88888.00 2006-12-20 09:12:56.404 354 18172.89 84.14 52702.76 88888.00 2006-12-20 09:12:56.904 354 18172.92 84.10 52702.78 88888.00 2006-12-20 09:12:57.404 354 18172.83 83.94 52702.69 88888.00 2006-12-20 09:12:57.904 354 18172.92 83.91 52702.75 88888.00 2006-12-20 09:12:58.404 354 18172.99 83.97 52702.63 88888.00 2006-12-20 09:12:58.904 354 18173.10 83.92 52702.65 88888.00 2006-12-20 09:12:59.404 354 18173.17 83.96 52702.69 88888.00 2006-12-20 09:12:59.904 354 18172.98 83.86 52702.69 88888.00 2006-12-20 09:13:00.404 354 18172.92 83.73 52702.63 88888.00 2006-12-20 09:13:00.904 354 18173.05 83.71 52702.52 88888.00 2006-12-20 09:13:01.404 354 18172.94 83.72 52702.30 88888.00 2006-12-20 09:13:01.904 354 18172.78 83.68 52702.36 88888.00 2006-12-20 09:13:02.404 354 18172.77 83.62 52702.42 88888.00 2006-12-20 09:13:02.904 354 18172.88 83.58 52702.44 88888.00 2006-12-20 09:13:03.404 354 18172.87 83.56 52702.53 88888.00 2006-12-20 09:13:03.904 354 18172.84 83.57 52702.59 88888.00 2006-12-20 09:13:04.404 354 18172.93 83.41 52702.69 88888.00 2006-12-20 09:13:04.904 354 18173.05 83.35 52702.67 88888.00 2006-12-20 09:13:05.404 354 18173.05 83.34 52702.59 88888.00 2006-12-20 09:13:05.904 354 18173.01 83.30 52702.64 88888.00 2006-12-20 09:13:06.404 354 18173.20 83.17 52702.61 88888.00 2006-12-20 09:13:06.904 354 18173.36 83.31 52702.54 88888.00 2006-12-20 09:13:07.404 354 18173.08 83.23 52702.43 88888.00 2006-12-20 09:13:07.904 354 18172.95 83.22 52702.50 88888.00 2006-12-20 09:13:08.404 354 18172.94 83.24 52702.50 88888.00 2006-12-20 09:13:08.904 354 18172.97 83.24 52702.47 88888.00 2006-12-20 09:13:09.404 354 18172.97 83.23 52702.60 88888.00 2006-12-20 09:13:09.904 354 18172.98 83.23 52702.65 88888.00 2006-12-20 09:13:10.404 354 18172.93 83.24 52702.53 88888.00 2006-12-20 09:13:10.904 354 18172.96 83.22 52702.53 88888.00 2006-12-20 09:13:11.404 354 18173.21 83.22 52702.62 88888.00 2006-12-20 09:13:11.904 354 18173.27 83.23 52702.54 88888.00 2006-12-20 09:13:12.404 354 18173.12 83.22 52702.43 88888.00 2006-12-20 09:13:12.904 354 18172.95 83.13 52702.44 88888.00 2006-12-20 09:13:13.404 354 18173.25 83.08 52702.46 88888.00 2006-12-20 09:13:13.904 354 18173.34 83.12 52702.37 88888.00 2006-12-20 09:13:14.404 354 18173.31 83.13 52702.38 88888.00 2006-12-20 09:13:14.904 354 18173.28 83.11 52702.33 88888.00 2006-12-20 09:13:15.404 354 18173.18 83.07 52702.33 88888.00 2006-12-20 09:13:15.904 354 18173.23 83.05 52702.36 88888.00 2006-12-20 09:13:16.404 354 18173.31 83.04 52702.39 88888.00 2006-12-20 09:13:16.904 354 18173.30 82.97 52702.38 88888.00 2006-12-20 09:13:17.404 354 18173.27 83.00 52702.41 88888.00 2006-12-20 09:13:17.904 354 18173.02 83.02 52702.38 88888.00 2006-12-20 09:13:18.404 354 18172.91 82.99 52702.31 88888.00 2006-12-20 09:13:18.904 354 18172.93 83.01 52702.33 88888.00 2006-12-20 09:13:19.404 354 18172.98 82.99 52702.41 88888.00 2006-12-20 09:13:19.904 354 18172.98 82.92 52702.42 88888.00 2006-12-20 09:13:20.404 354 18172.91 82.85 52702.47 88888.00 2006-12-20 09:13:20.904 354 18173.04 82.77 52702.44 88888.00 2006-12-20 09:13:21.404 354 18172.98 82.75 52702.33 88888.00 2006-12-20 09:13:21.904 354 18172.86 82.81 52702.33 88888.00 2006-12-20 09:13:22.404 354 18172.78 82.80 52702.33 88888.00 2006-12-20 09:13:22.904 354 18172.70 82.83 52702.37 88888.00 2006-12-20 09:13:23.404 354 18172.55 82.86 52702.35 88888.00 2006-12-20 09:13:23.904 354 18172.53 82.74 52702.46 88888.00 2006-12-20 09:13:24.404 354 18172.47 82.70 52702.46 88888.00 2006-12-20 09:13:24.904 354 18172.37 82.72 52702.55 88888.00 2006-12-20 09:13:25.404 354 18172.34 82.62 52702.55 88888.00 2006-12-20 09:13:25.904 354 18172.29 82.55 52702.44 88888.00 2006-12-20 09:13:26.404 354 18172.20 82.50 52702.41 88888.00 2006-12-20 09:13:26.904 354 18172.27 82.36 52702.38 88888.00 2006-12-20 09:13:27.404 354 18172.20 82.40 52702.35 88888.00 2006-12-20 09:13:27.904 354 18172.29 82.38 52702.36 88888.00 2006-12-20 09:13:28.404 354 18172.49 82.32 52702.43 88888.00 2006-12-20 09:13:28.904 354 18172.40 82.32 52702.35 88888.00 2006-12-20 09:13:29.404 354 18172.30 82.31 52702.38 88888.00 2006-12-20 09:13:29.904 354 18172.28 82.25 52702.40 88888.00 2006-12-20 09:13:30.404 354 18172.22 82.29 52702.39 88888.00 2006-12-20 09:13:30.904 354 18172.25 82.26 52702.38 88888.00 2006-12-20 09:13:31.404 354 18172.20 82.25 52702.31 88888.00 2006-12-20 09:13:31.904 354 18172.10 82.16 52702.28 88888.00 2006-12-20 09:13:32.404 354 18172.09 82.09 52702.16 88888.00 2006-12-20 09:13:32.904 354 18172.00 82.06 52702.15 88888.00 2006-12-20 09:13:33.404 354 18171.83 82.07 52702.23 88888.00 2006-12-20 09:13:33.904 354 18171.67 82.11 52702.24 88888.00 2006-12-20 09:13:34.404 354 18171.67 82.10 52702.05 88888.00 2006-12-20 09:13:34.904 354 18171.67 82.13 52702.00 88888.00 2006-12-20 09:13:35.404 354 18171.65 82.12 52701.88 88888.00 2006-12-20 09:13:35.904 354 18171.77 82.16 52701.92 88888.00 2006-12-20 09:13:36.404 354 18171.75 82.09 52701.96 88888.00 2006-12-20 09:13:36.904 354 18171.86 82.16 52701.95 88888.00 2006-12-20 09:13:37.404 354 18171.86 82.14 52702.01 88888.00 2006-12-20 09:13:37.904 354 18171.67 82.12 52702.03 88888.00 2006-12-20 09:13:38.404 354 18171.64 82.15 52702.06 88888.00 2006-12-20 09:13:38.904 354 18171.67 82.08 52702.06 88888.00 2006-12-20 09:13:39.404 354 18171.66 82.06 52702.02 88888.00 2006-12-20 09:13:39.904 354 18171.72 82.09 52702.02 88888.00 2006-12-20 09:13:40.404 354 18171.88 82.14 52701.83 88888.00 2006-12-20 09:13:40.904 354 18171.99 82.12 52701.84 88888.00 2006-12-20 09:13:41.404 354 18172.02 82.20 52701.89 88888.00 2006-12-20 09:13:41.904 354 18172.02 82.19 52701.95 88888.00 2006-12-20 09:13:42.404 354 18171.98 82.19 52701.95 88888.00 2006-12-20 09:13:42.904 354 18171.90 82.12 52701.97 88888.00 2006-12-20 09:13:43.404 354 18171.86 82.13 52701.97 88888.00 2006-12-20 09:13:43.904 354 18171.90 82.18 52702.03 88888.00 2006-12-20 09:13:44.404 354 18171.85 82.22 52702.08 88888.00 2006-12-20 09:13:44.904 354 18171.78 82.28 52701.91 88888.00 2006-12-20 09:13:45.404 354 18171.82 82.18 52701.92 88888.00 2006-12-20 09:13:45.904 354 18171.80 82.11 52701.91 88888.00 2006-12-20 09:13:46.404 354 18171.63 82.11 52701.98 88888.00 2006-12-20 09:13:46.904 354 18171.61 82.14 52702.24 88888.00 2006-12-20 09:13:47.404 354 18171.58 82.06 52702.19 88888.00 2006-12-20 09:13:47.904 354 18171.63 82.08 52702.19 88888.00 2006-12-20 09:13:48.404 354 18171.55 82.21 52702.20 88888.00 2006-12-20 09:13:48.904 354 18171.54 82.36 52702.21 88888.00 2006-12-20 09:13:49.404 354 18171.50 82.38 52702.19 88888.00 2006-12-20 09:13:49.904 354 18171.47 82.32 52702.13 88888.00 2006-12-20 09:13:50.404 354 18171.50 82.32 52702.06 88888.00 2006-12-20 09:13:50.904 354 18171.55 82.28 52702.11 88888.00 2006-12-20 09:13:51.404 354 18171.52 82.29 52702.06 88888.00 2006-12-20 09:13:51.904 354 18171.52 82.34 52702.05 88888.00 2006-12-20 09:13:52.404 354 18171.54 82.30 52702.09 88888.00 2006-12-20 09:13:52.904 354 18171.35 82.26 52701.92 88888.00 2006-12-20 09:13:53.404 354 18171.31 82.21 52702.03 88888.00 2006-12-20 09:13:53.904 354 18171.46 82.23 52702.01 88888.00 2006-12-20 09:13:54.404 354 18171.47 82.17 52701.94 88888.00 2006-12-20 09:13:54.904 354 18171.45 82.16 52702.01 88888.00 2006-12-20 09:13:55.404 354 18171.41 82.16 52702.14 88888.00 2006-12-20 09:13:55.904 354 18171.34 82.14 52702.11 88888.00 2006-12-20 09:13:56.404 354 18171.18 82.19 52702.05 88888.00 2006-12-20 09:13:56.904 354 18171.04 82.17 52702.03 88888.00 2006-12-20 09:13:57.404 354 18171.15 82.19 52702.00 88888.00 2006-12-20 09:13:57.904 354 18171.25 82.26 52702.00 88888.00 2006-12-20 09:13:58.404 354 18171.34 82.26 52702.06 88888.00 2006-12-20 09:13:58.904 354 18171.33 82.32 52702.14 88888.00 2006-12-20 09:13:59.404 354 18171.34 82.37 52702.08 88888.00 2006-12-20 09:13:59.904 354 18171.34 82.35 52701.98 88888.00 2006-12-20 09:14:00.404 354 18171.31 82.41 52702.01 88888.00 2006-12-20 09:14:00.904 354 18171.32 82.49 52702.12 88888.00 2006-12-20 09:14:01.404 354 18171.42 82.56 52702.05 88888.00 2006-12-20 09:14:01.904 354 18171.32 82.58 52702.12 88888.00 2006-12-20 09:14:02.404 354 18171.36 82.58 52702.07 88888.00 2006-12-20 09:14:02.904 354 18171.25 82.65 52702.11 88888.00 2006-12-20 09:14:03.404 354 18171.28 82.67 52702.06 88888.00 2006-12-20 09:14:03.904 354 18171.35 82.71 52702.00 88888.00 2006-12-20 09:14:04.404 354 18171.20 82.70 52702.02 88888.00 2006-12-20 09:14:04.904 354 18171.14 82.78 52702.05 88888.00 2006-12-20 09:14:05.404 354 18171.20 82.86 52702.09 88888.00 2006-12-20 09:14:05.904 354 18171.20 82.85 52702.17 88888.00 2006-12-20 09:14:06.404 354 18171.34 82.85 52702.16 88888.00 2006-12-20 09:14:06.904 354 18171.21 82.89 52702.19 88888.00 2006-12-20 09:14:07.404 354 18171.17 82.88 52702.21 88888.00 2006-12-20 09:14:07.904 354 18171.21 82.95 52702.28 88888.00 2006-12-20 09:14:08.404 354 18171.33 82.98 52702.26 88888.00 2006-12-20 09:14:08.904 354 18171.34 82.97 52702.21 88888.00 2006-12-20 09:14:09.404 354 18171.12 82.92 52702.23 88888.00 2006-12-20 09:14:09.904 354 18170.89 82.92 52702.20 88888.00 2006-12-20 09:14:10.404 354 18170.99 82.97 52702.16 88888.00 2006-12-20 09:14:10.904 354 18171.30 82.99 52702.19 88888.00 2006-12-20 09:14:11.404 354 18171.36 83.00 52702.16 88888.00 2006-12-20 09:14:11.904 354 18171.34 82.95 52702.21 88888.00 2006-12-20 09:14:12.404 354 18171.39 82.92 52702.20 88888.00 2006-12-20 09:14:12.904 354 18171.47 82.87 52702.17 88888.00 2006-12-20 09:14:13.404 354 18171.36 82.85 52702.18 88888.00 2006-12-20 09:14:13.904 354 18171.43 82.83 52702.23 88888.00 2006-12-20 09:14:14.404 354 18171.44 82.87 52702.15 88888.00 2006-12-20 09:14:14.904 354 18171.50 82.77 52702.13 88888.00 2006-12-20 09:14:15.404 354 18171.67 82.77 52702.18 88888.00 2006-12-20 09:14:15.904 354 18171.63 82.77 52702.14 88888.00 2006-12-20 09:14:16.404 354 18171.61 82.77 52702.14 88888.00 2006-12-20 09:14:16.904 354 18171.64 82.77 52702.05 88888.00 2006-12-20 09:14:17.404 354 18171.72 82.71 52702.04 88888.00 2006-12-20 09:14:17.904 354 18171.74 82.74 52702.19 88888.00 2006-12-20 09:14:18.404 354 18171.78 82.74 52702.24 88888.00 2006-12-20 09:14:18.904 354 18171.78 82.72 52702.07 88888.00 2006-12-20 09:14:19.404 354 18171.82 82.73 52702.04 88888.00 2006-12-20 09:14:19.904 354 18171.80 82.69 52702.16 88888.00 2006-12-20 09:14:20.404 354 18171.88 82.66 52702.11 88888.00 2006-12-20 09:14:20.904 354 18171.85 82.66 52702.08 88888.00 2006-12-20 09:14:21.404 354 18171.83 82.70 52702.08 88888.00 2006-12-20 09:14:21.904 354 18171.74 82.77 52702.03 88888.00 2006-12-20 09:14:22.404 354 18171.69 82.80 52702.05 88888.00 2006-12-20 09:14:22.904 354 18171.69 82.78 52702.00 88888.00 2006-12-20 09:14:23.404 354 18171.78 82.71 52701.97 88888.00 2006-12-20 09:14:23.904 354 18171.75 82.75 52701.94 88888.00 2006-12-20 09:14:24.404 354 18171.86 82.79 52701.85 88888.00 2006-12-20 09:14:24.904 354 18171.84 82.82 52701.93 88888.00 2006-12-20 09:14:25.404 354 18171.83 82.80 52701.97 88888.00 2006-12-20 09:14:25.904 354 18171.82 82.85 52702.08 88888.00 2006-12-20 09:14:26.404 354 18171.76 82.99 52702.18 88888.00 2006-12-20 09:14:26.904 354 18171.64 82.99 52702.21 88888.00 2006-12-20 09:14:27.404 354 18171.67 82.99 52702.15 88888.00 2006-12-20 09:14:27.904 354 18171.68 83.04 52702.14 88888.00 2006-12-20 09:14:28.404 354 18171.69 83.00 52702.14 88888.00 2006-12-20 09:14:28.904 354 18171.66 82.98 52702.20 88888.00 2006-12-20 09:14:29.404 354 18171.62 83.01 52702.19 88888.00 2006-12-20 09:14:29.904 354 18171.68 83.00 52702.24 88888.00 2006-12-20 09:14:30.404 354 18171.77 83.01 52702.39 88888.00 2006-12-20 09:14:30.904 354 18171.75 83.01 52702.38 88888.00 2006-12-20 09:14:31.404 354 18171.72 82.92 52702.23 88888.00 2006-12-20 09:14:31.904 354 18171.71 82.96 52702.19 88888.00 2006-12-20 09:14:32.404 354 18171.72 83.01 52702.26 88888.00 2006-12-20 09:14:32.904 354 18171.63 82.96 52702.15 88888.00 2006-12-20 09:14:33.404 354 18171.57 82.99 52702.15 88888.00 2006-12-20 09:14:33.904 354 18171.45 82.98 52702.17 88888.00 2006-12-20 09:14:34.404 354 18171.28 82.99 52702.19 88888.00 2006-12-20 09:14:34.904 354 18171.26 82.96 52702.09 88888.00 2006-12-20 09:14:35.404 354 18171.41 82.90 52702.08 88888.00 2006-12-20 09:14:35.904 354 18171.61 82.92 52702.02 88888.00 2006-12-20 09:14:36.404 354 18171.62 82.92 52702.01 88888.00 2006-12-20 09:14:36.904 354 18171.79 82.87 52702.05 88888.00 2006-12-20 09:14:37.404 354 18171.72 82.88 52702.03 88888.00 2006-12-20 09:14:37.904 354 18171.62 82.91 52701.91 88888.00 2006-12-20 09:14:38.404 354 18171.62 82.97 52702.01 88888.00 2006-12-20 09:14:38.904 354 18171.65 82.95 52702.18 88888.00 2006-12-20 09:14:39.404 354 18171.60 82.96 52702.14 88888.00 2006-12-20 09:14:39.904 354 18171.42 82.89 52702.02 88888.00 2006-12-20 09:14:40.404 354 18171.45 82.86 52701.95 88888.00 2006-12-20 09:14:40.904 354 18171.41 82.87 52701.89 88888.00 2006-12-20 09:14:41.404 354 18171.39 82.88 52701.88 88888.00 2006-12-20 09:14:41.904 354 18171.32 82.92 52701.91 88888.00 2006-12-20 09:14:42.404 354 18171.53 82.89 52701.84 88888.00 2006-12-20 09:14:42.904 354 18171.49 82.81 52701.89 88888.00 2006-12-20 09:14:43.404 354 18171.46 82.74 52701.86 88888.00 2006-12-20 09:14:43.904 354 18171.46 82.73 52702.00 88888.00 2006-12-20 09:14:44.404 354 18171.50 82.79 52702.01 88888.00 2006-12-20 09:14:44.904 354 18171.47 82.77 52702.00 88888.00 2006-12-20 09:14:45.404 354 18171.42 82.76 52701.97 88888.00 2006-12-20 09:14:45.904 354 18171.35 82.69 52702.02 88888.00 2006-12-20 09:14:46.404 354 18171.33 82.69 52702.04 88888.00 2006-12-20 09:14:46.904 354 18171.40 82.72 52702.00 88888.00 2006-12-20 09:14:47.404 354 18171.45 82.71 52701.97 88888.00 2006-12-20 09:14:47.904 354 18171.55 82.77 52701.90 88888.00 2006-12-20 09:14:48.404 354 18171.55 82.75 52701.90 88888.00 2006-12-20 09:14:48.904 354 18171.53 82.79 52701.94 88888.00 2006-12-20 09:14:49.404 354 18171.57 82.79 52701.95 88888.00 2006-12-20 09:14:49.904 354 18171.55 82.80 52701.92 88888.00 2006-12-20 09:14:50.404 354 18171.68 82.80 52701.96 88888.00 2006-12-20 09:14:50.904 354 18171.72 82.79 52701.95 88888.00 2006-12-20 09:14:51.404 354 18171.58 82.80 52701.89 88888.00 2006-12-20 09:14:51.904 354 18171.54 82.80 52701.84 88888.00 2006-12-20 09:14:52.404 354 18171.60 82.84 52701.80 88888.00 2006-12-20 09:14:52.904 354 18171.71 82.77 52701.73 88888.00 2006-12-20 09:14:53.404 354 18171.71 82.77 52701.82 88888.00 2006-12-20 09:14:53.904 354 18171.77 82.81 52701.76 88888.00 2006-12-20 09:14:54.404 354 18171.79 82.83 52701.74 88888.00 2006-12-20 09:14:54.904 354 18171.74 82.81 52701.83 88888.00 2006-12-20 09:14:55.404 354 18171.67 82.81 52701.83 88888.00 2006-12-20 09:14:55.904 354 18171.77 82.86 52701.88 88888.00 2006-12-20 09:14:56.404 354 18171.79 83.01 52701.96 88888.00 2006-12-20 09:14:56.904 354 18171.75 83.02 52701.92 88888.00 2006-12-20 09:14:57.404 354 18171.74 83.03 52701.92 88888.00 2006-12-20 09:14:57.904 354 18171.85 83.11 52702.02 88888.00 2006-12-20 09:14:58.404 354 18171.75 83.08 52701.95 88888.00 2006-12-20 09:14:58.904 354 18171.88 83.12 52701.93 88888.00 2006-12-20 09:14:59.404 354 18171.89 83.19 52701.89 88888.00 2006-12-20 09:14:59.904 354 18171.91 83.24 52701.96 88888.00 2006-12-20 09:15:00.404 354 18171.86 83.22 52701.91 88888.00 2006-12-20 09:15:00.904 354 18171.86 83.23 52701.89 88888.00 2006-12-20 09:15:01.404 354 18171.86 83.23 52702.01 88888.00 2006-12-20 09:15:01.904 354 18171.76 83.25 52701.93 88888.00 2006-12-20 09:15:02.404 354 18171.65 83.25 52701.79 88888.00 2006-12-20 09:15:02.904 354 18171.58 83.29 52701.76 88888.00 2006-12-20 09:15:03.404 354 18171.66 83.21 52701.78 88888.00 2006-12-20 09:15:03.904 354 18171.82 83.24 52701.79 88888.00 2006-12-20 09:15:04.404 354 18171.76 83.25 52701.82 88888.00 2006-12-20 09:15:04.904 354 18171.82 83.28 52701.81 88888.00 2006-12-20 09:15:05.404 354 18171.78 83.36 52701.58 88888.00 2006-12-20 09:15:05.904 354 18171.86 83.40 52701.69 88888.00 2006-12-20 09:15:06.404 354 18171.89 83.43 52701.77 88888.00 2006-12-20 09:15:06.904 354 18171.93 83.40 52701.76 88888.00 2006-12-20 09:15:07.404 354 18171.98 83.36 52701.79 88888.00 2006-12-20 09:15:07.904 354 18171.99 83.44 52701.80 88888.00 2006-12-20 09:15:08.404 354 18172.01 83.50 52701.79 88888.00 2006-12-20 09:15:08.904 354 18171.96 83.47 52701.77 88888.00 2006-12-20 09:15:09.404 354 18172.04 83.42 52701.73 88888.00 2006-12-20 09:15:09.904 354 18172.08 83.47 52701.79 88888.00 2006-12-20 09:15:10.404 354 18172.07 83.54 52701.82 88888.00 2006-12-20 09:15:10.904 354 18172.04 83.56 52701.77 88888.00 2006-12-20 09:15:11.404 354 18171.93 83.64 52701.74 88888.00 2006-12-20 09:15:11.904 354 18172.01 83.67 52701.78 88888.00 2006-12-20 09:15:12.404 354 18172.09 83.68 52701.72 88888.00 2006-12-20 09:15:12.904 354 18172.00 83.75 52701.71 88888.00 2006-12-20 09:15:13.404 354 18172.00 83.75 52701.65 88888.00 2006-12-20 09:15:13.904 354 18172.07 83.76 52701.65 88888.00 2006-12-20 09:15:14.404 354 18172.00 83.84 52701.56 88888.00 2006-12-20 09:15:14.904 354 18171.95 83.89 52701.71 88888.00 2006-12-20 09:15:15.404 354 18171.94 83.94 52701.74 88888.00 2006-12-20 09:15:15.904 354 18172.00 83.98 52701.59 88888.00 2006-12-20 09:15:16.404 354 18171.96 84.05 52701.61 88888.00 2006-12-20 09:15:16.904 354 18171.90 84.03 52701.51 88888.00 2006-12-20 09:15:17.404 354 18171.89 83.99 52701.50 88888.00 2006-12-20 09:15:17.904 354 18171.95 84.08 52701.53 88888.00 2006-12-20 09:15:18.404 354 18171.96 84.13 52701.61 88888.00 2006-12-20 09:15:18.904 354 18172.05 84.16 52701.70 88888.00 2006-12-20 09:15:19.404 354 18171.98 84.20 52701.73 88888.00 2006-12-20 09:15:19.904 354 18171.89 84.20 52701.62 88888.00 2006-12-20 09:15:20.404 354 18171.94 84.14 52701.65 88888.00 2006-12-20 09:15:20.904 354 18171.95 84.10 52701.71 88888.00 2006-12-20 09:15:21.404 354 18172.01 84.06 52701.72 88888.00 2006-12-20 09:15:21.904 354 18172.04 84.04 52701.62 88888.00 2006-12-20 09:15:22.404 354 18172.06 83.91 52701.51 88888.00 2006-12-20 09:15:22.904 354 18172.02 83.79 52701.44 88888.00 2006-12-20 09:15:23.404 354 18172.04 83.80 52701.49 88888.00 2006-12-20 09:15:23.904 354 18171.90 83.82 52701.44 88888.00 2006-12-20 09:15:24.404 354 18171.94 83.76 52701.43 88888.00 2006-12-20 09:15:24.904 354 18171.94 83.74 52701.36 88888.00 2006-12-20 09:15:25.404 354 18171.87 83.70 52701.38 88888.00 2006-12-20 09:15:25.904 354 18171.94 83.54 52701.32 88888.00 2006-12-20 09:15:26.404 354 18171.95 83.45 52701.31 88888.00 2006-12-20 09:15:26.904 354 18172.01 83.39 52701.32 88888.00 2006-12-20 09:15:27.404 354 18172.07 83.39 52701.35 88888.00 2006-12-20 09:15:27.904 354 18172.21 83.32 52701.27 88888.00 2006-12-20 09:15:28.404 354 18172.19 83.18 52701.31 88888.00 2006-12-20 09:15:28.904 354 18172.13 83.20 52701.33 88888.00 2006-12-20 09:15:29.404 354 18172.08 83.05 52701.28 88888.00 2006-12-20 09:15:29.904 354 18172.02 83.01 52701.21 88888.00 2006-12-20 09:15:30.404 354 18172.12 82.96 52701.09 88888.00 2006-12-20 09:15:30.904 354 18172.22 82.90 52701.15 88888.00 2006-12-20 09:15:31.404 354 18172.33 82.84 52701.19 88888.00 2006-12-20 09:15:31.904 354 18172.43 82.73 52701.14 88888.00 2006-12-20 09:15:32.404 354 18172.51 82.72 52701.11 88888.00 2006-12-20 09:15:32.904 354 18172.52 82.66 52701.15 88888.00 2006-12-20 09:15:33.404 354 18172.49 82.57 52701.08 88888.00 2006-12-20 09:15:33.904 354 18172.61 82.51 52701.11 88888.00 2006-12-20 09:15:34.404 354 18172.69 82.49 52701.14 88888.00 2006-12-20 09:15:34.904 354 18172.69 82.51 52701.14 88888.00 2006-12-20 09:15:35.404 354 18172.69 82.51 52701.03 88888.00 2006-12-20 09:15:35.904 354 18172.73 82.50 52701.01 88888.00 2006-12-20 09:15:36.404 354 18172.71 82.51 52701.05 88888.00 2006-12-20 09:15:36.904 354 18172.71 82.57 52701.03 88888.00 2006-12-20 09:15:37.404 354 18172.76 82.48 52701.00 88888.00 2006-12-20 09:15:37.904 354 18172.82 82.41 52701.04 88888.00 2006-12-20 09:15:38.404 354 18172.66 82.47 52701.10 88888.00 2006-12-20 09:15:38.904 354 18172.70 82.42 52701.10 88888.00 2006-12-20 09:15:39.404 354 18172.81 82.41 52701.21 88888.00 2006-12-20 09:15:39.904 354 18172.83 82.40 52701.28 88888.00 2006-12-20 09:15:40.404 354 18172.86 82.43 52701.23 88888.00 2006-12-20 09:15:40.904 354 18172.89 82.43 52701.21 88888.00 2006-12-20 09:15:41.404 354 18172.97 82.40 52701.16 88888.00 2006-12-20 09:15:41.904 354 18173.07 82.48 52701.13 88888.00 2006-12-20 09:15:42.404 354 18172.99 82.45 52701.16 88888.00 2006-12-20 09:15:42.904 354 18173.09 82.46 52701.24 88888.00 2006-12-20 09:15:43.404 354 18173.04 82.49 52701.15 88888.00 2006-12-20 09:15:43.904 354 18173.09 82.57 52701.16 88888.00 2006-12-20 09:15:44.404 354 18173.12 82.63 52701.24 88888.00 2006-12-20 09:15:44.904 354 18172.95 82.51 52701.22 88888.00 2006-12-20 09:15:45.404 354 18172.91 82.46 52701.26 88888.00 2006-12-20 09:15:45.904 354 18172.88 82.46 52701.34 88888.00 2006-12-20 09:15:46.404 354 18172.98 82.48 52701.28 88888.00 2006-12-20 09:15:46.904 354 18172.97 82.54 52701.27 88888.00 2006-12-20 09:15:47.404 354 18172.88 82.53 52701.25 88888.00 2006-12-20 09:15:47.904 354 18172.83 82.55 52701.27 88888.00 2006-12-20 09:15:48.404 354 18172.73 82.53 52701.32 88888.00 2006-12-20 09:15:48.904 354 18172.74 82.50 52701.42 88888.00 2006-12-20 09:15:49.404 354 18172.73 82.51 52701.50 88888.00 2006-12-20 09:15:49.904 354 18172.70 82.71 52701.56 88888.00 2006-12-20 09:15:50.404 354 18172.80 82.69 52701.58 88888.00 2006-12-20 09:15:50.904 354 18172.73 82.72 52701.63 88888.00 2006-12-20 09:15:51.404 354 18172.66 82.77 52701.60 88888.00 2006-12-20 09:15:51.904 354 18172.47 82.78 52701.63 88888.00 2006-12-20 09:15:52.404 354 18172.41 82.82 52701.53 88888.00 2006-12-20 09:15:52.904 354 18172.29 82.84 52701.61 88888.00 2006-12-20 09:15:53.404 354 18172.19 82.87 52701.63 88888.00 2006-12-20 09:15:53.904 354 18172.17 82.89 52701.63 88888.00 2006-12-20 09:15:54.404 354 18172.18 82.89 52701.65 88888.00 2006-12-20 09:15:54.904 354 18172.01 82.83 52701.68 88888.00 2006-12-20 09:15:55.404 354 18172.15 82.81 52701.70 88888.00 2006-12-20 09:15:55.904 354 18172.26 82.75 52701.71 88888.00 2006-12-20 09:15:56.404 354 18172.25 82.72 52701.62 88888.00 2006-12-20 09:15:56.904 354 18172.15 82.73 52701.57 88888.00 2006-12-20 09:15:57.404 354 18172.11 82.81 52701.45 88888.00 2006-12-20 09:15:57.904 354 18172.17 82.89 52701.47 88888.00 2006-12-20 09:15:58.404 354 18172.07 82.88 52701.44 88888.00 2006-12-20 09:15:58.904 354 18172.08 82.82 52701.45 88888.00 2006-12-20 09:15:59.404 354 18172.08 82.86 52701.48 88888.00 2006-12-20 09:15:59.904 354 18172.11 82.91 52701.53 88888.00 2006-12-20 09:16:00.404 354 18172.22 82.89 52701.46 88888.00 2006-12-20 09:16:00.904 354 18172.11 82.85 52701.34 88888.00 2006-12-20 09:16:01.404 354 18172.00 82.86 52701.36 88888.00 2006-12-20 09:16:01.904 354 18172.16 82.94 52701.37 88888.00 2006-12-20 09:16:02.404 354 18172.30 82.91 52701.44 88888.00 2006-12-20 09:16:02.904 354 18172.18 82.90 52701.48 88888.00 2006-12-20 09:16:03.404 354 18172.18 82.86 52701.50 88888.00 2006-12-20 09:16:03.904 354 18172.12 82.90 52701.45 88888.00 2006-12-20 09:16:04.404 354 18172.16 82.85 52701.45 88888.00 2006-12-20 09:16:04.904 354 18172.23 82.73 52701.43 88888.00 2006-12-20 09:16:05.404 354 18172.18 82.74 52701.42 88888.00 2006-12-20 09:16:05.904 354 18172.04 82.77 52701.36 88888.00 2006-12-20 09:16:06.404 354 18172.06 82.69 52701.42 88888.00 2006-12-20 09:16:06.904 354 18172.13 82.71 52701.44 88888.00 2006-12-20 09:16:07.404 354 18172.21 82.82 52701.45 88888.00 2006-12-20 09:16:07.904 354 18172.13 82.87 52701.42 88888.00 2006-12-20 09:16:08.404 354 18172.11 82.84 52701.42 88888.00 2006-12-20 09:16:08.904 354 18172.23 82.82 52701.36 88888.00 2006-12-20 09:16:09.404 354 18172.26 82.83 52701.30 88888.00 2006-12-20 09:16:09.904 354 18172.26 82.87 52701.25 88888.00 2006-12-20 09:16:10.404 354 18172.41 82.76 52701.23 88888.00 2006-12-20 09:16:10.904 354 18172.36 82.76 52701.18 88888.00 2006-12-20 09:16:11.404 354 18172.18 82.73 52701.23 88888.00 2006-12-20 09:16:11.904 354 18172.10 82.72 52701.22 88888.00 2006-12-20 09:16:12.404 354 18172.15 82.69 52701.16 88888.00 2006-12-20 09:16:12.904 354 18172.25 82.70 52701.12 88888.00 2006-12-20 09:16:13.404 354 18172.16 82.77 52701.10 88888.00 2006-12-20 09:16:13.904 354 18172.11 82.84 52701.08 88888.00 2006-12-20 09:16:14.404 354 18171.98 82.84 52701.02 88888.00 2006-12-20 09:16:14.904 354 18172.05 82.74 52701.02 88888.00 2006-12-20 09:16:15.404 354 18172.01 82.75 52701.03 88888.00 2006-12-20 09:16:15.904 354 18172.04 82.69 52701.04 88888.00 2006-12-20 09:16:16.404 354 18172.01 82.58 52701.08 88888.00 2006-12-20 09:16:16.904 354 18172.00 82.59 52701.02 88888.00 2006-12-20 09:16:17.404 354 18171.94 82.63 52701.03 88888.00 2006-12-20 09:16:17.904 354 18171.90 82.64 52701.03 88888.00 2006-12-20 09:16:18.404 354 18171.74 82.56 52701.08 88888.00 2006-12-20 09:16:18.904 354 18171.69 82.56 52701.01 88888.00 2006-12-20 09:16:19.404 354 18171.67 82.56 52700.96 88888.00 2006-12-20 09:16:19.904 354 18171.75 82.55 52701.03 88888.00 2006-12-20 09:16:20.404 354 18171.97 82.54 52701.08 88888.00 2006-12-20 09:16:20.904 354 18171.86 82.53 52701.03 88888.00 2006-12-20 09:16:21.404 354 18171.77 82.58 52701.00 88888.00 2006-12-20 09:16:21.904 354 18171.80 82.52 52701.02 88888.00 2006-12-20 09:16:22.404 354 18171.82 82.49 52701.05 88888.00 2006-12-20 09:16:22.904 354 18171.64 82.52 52701.09 88888.00 2006-12-20 09:16:23.404 354 18171.61 82.53 52701.09 88888.00 2006-12-20 09:16:23.904 354 18171.63 82.49 52701.12 88888.00 2006-12-20 09:16:24.404 354 18171.68 82.50 52701.15 88888.00 2006-12-20 09:16:24.904 354 18171.60 82.49 52701.21 88888.00 2006-12-20 09:16:25.404 354 18171.54 82.51 52701.10 88888.00 2006-12-20 09:16:25.904 354 18171.47 82.51 52700.97 88888.00 2006-12-20 09:16:26.404 354 18171.50 82.46 52700.96 88888.00 2006-12-20 09:16:26.904 354 18171.47 82.39 52700.92 88888.00 2006-12-20 09:16:27.404 354 18171.31 82.37 52701.08 88888.00 2006-12-20 09:16:27.904 354 18171.25 82.39 52701.05 88888.00 2006-12-20 09:16:28.404 354 18171.17 82.44 52700.92 88888.00 2006-12-20 09:16:28.904 354 18171.29 82.38 52700.87 88888.00 2006-12-20 09:16:29.404 354 18171.21 82.31 52700.78 88888.00 2006-12-20 09:16:29.904 354 18171.20 82.24 52700.91 88888.00 2006-12-20 09:16:30.404 354 18171.37 82.19 52700.91 88888.00 2006-12-20 09:16:30.904 354 18171.45 82.05 52700.84 88888.00 2006-12-20 09:16:31.404 354 18171.51 82.10 52700.88 88888.00 2006-12-20 09:16:31.904 354 18171.52 82.16 52700.79 88888.00 2006-12-20 09:16:32.404 354 18171.68 82.15 52700.79 88888.00 2006-12-20 09:16:32.904 354 18171.69 82.14 52700.84 88888.00 2006-12-20 09:16:33.404 354 18171.69 82.12 52700.79 88888.00 2006-12-20 09:16:33.904 354 18171.63 82.10 52700.81 88888.00 2006-12-20 09:16:34.404 354 18171.60 82.02 52700.91 88888.00 2006-12-20 09:16:34.904 354 18171.79 82.08 52700.97 88888.00 2006-12-20 09:16:35.404 354 18171.77 82.15 52700.93 88888.00 2006-12-20 09:16:35.904 354 18171.88 82.18 52700.86 88888.00 2006-12-20 09:16:36.404 354 18171.97 82.19 52700.85 88888.00 2006-12-20 09:16:36.904 354 18172.04 82.19 52700.85 88888.00 2006-12-20 09:16:37.404 354 18172.08 82.20 52701.08 88888.00 2006-12-20 09:16:37.904 354 18172.02 82.23 52701.15 88888.00 2006-12-20 09:16:38.404 354 18171.98 82.17 52701.13 88888.00 2006-12-20 09:16:38.904 354 18172.01 82.17 52701.08 88888.00 2006-12-20 09:16:39.404 354 18172.01 82.14 52701.05 88888.00 2006-12-20 09:16:39.904 354 18171.97 82.12 52701.12 88888.00 2006-12-20 09:16:40.404 354 18172.05 82.15 52701.04 88888.00 2006-12-20 09:16:40.904 354 18172.28 82.19 52701.00 88888.00 2006-12-20 09:16:41.404 354 18172.29 82.16 52701.09 88888.00 2006-12-20 09:16:41.904 354 18172.31 82.08 52701.15 88888.00 2006-12-20 09:16:42.404 354 18172.09 82.06 52701.12 88888.00 2006-12-20 09:16:42.904 354 18171.98 82.01 52701.15 88888.00 2006-12-20 09:16:43.404 354 18171.95 82.06 52701.18 88888.00 2006-12-20 09:16:43.904 354 18171.99 82.07 52701.14 88888.00 2006-12-20 09:16:44.404 354 18171.93 82.05 52701.14 88888.00 2006-12-20 09:16:44.904 354 18171.76 82.08 52701.13 88888.00 2006-12-20 09:16:45.404 354 18171.91 82.14 52701.12 88888.00 2006-12-20 09:16:45.904 354 18171.89 82.17 52701.21 88888.00 2006-12-20 09:16:46.404 354 18171.82 82.31 52701.26 88888.00 2006-12-20 09:16:46.904 354 18171.83 82.38 52701.23 88888.00 2006-12-20 09:16:47.404 354 18171.91 82.31 52701.38 88888.00 2006-12-20 09:16:47.904 354 18171.77 82.34 52701.45 88888.00 2006-12-20 09:16:48.404 354 18171.72 82.30 52701.44 88888.00 2006-12-20 09:16:48.904 354 18171.58 82.35 52701.44 88888.00 2006-12-20 09:16:49.404 354 18171.61 82.37 52701.42 88888.00 2006-12-20 09:16:49.904 354 18171.57 82.48 52701.37 88888.00 2006-12-20 09:16:50.404 354 18171.47 82.53 52701.32 88888.00 2006-12-20 09:16:50.904 354 18171.41 82.52 52701.25 88888.00 2006-12-20 09:16:51.404 354 18171.43 82.56 52701.26 88888.00 2006-12-20 09:16:51.904 354 18171.45 82.71 52701.21 88888.00 2006-12-20 09:16:52.404 354 18171.35 82.77 52701.43 88888.00 2006-12-20 09:16:52.904 354 18171.28 82.77 52701.58 88888.00 2006-12-20 09:16:53.404 354 18171.18 82.79 52701.47 88888.00 2006-12-20 09:16:53.904 354 18170.87 82.77 52701.46 88888.00 2006-12-20 09:16:54.404 354 18170.74 82.79 52701.39 88888.00 2006-12-20 09:16:54.904 354 18170.75 82.77 52701.34 88888.00 2006-12-20 09:16:55.404 354 18170.61 82.76 52701.26 88888.00 2006-12-20 09:16:55.904 354 18170.41 82.71 52701.19 88888.00 2006-12-20 09:16:56.404 354 18170.47 82.73 52701.10 88888.00 2006-12-20 09:16:56.904 354 18170.39 82.68 52701.08 88888.00 2006-12-20 09:16:57.404 354 18170.34 82.62 52701.09 88888.00 2006-12-20 09:16:57.904 354 18170.33 82.59 52701.24 88888.00 2006-12-20 09:16:58.404 354 18170.13 82.58 52701.12 88888.00 2006-12-20 09:16:58.904 354 18170.09 82.64 52701.12 88888.00 2006-12-20 09:16:59.404 354 18170.08 82.58 52701.19 88888.00 2006-12-20 09:16:59.904 354 18170.15 82.49 52701.24 88888.00 2006-12-20 09:17:00.404 354 18170.09 82.45 52701.30 88888.00 2006-12-20 09:17:00.904 354 18170.05 82.45 52701.22 88888.00 2006-12-20 09:17:01.404 354 18169.94 82.42 52701.13 88888.00 2006-12-20 09:17:01.904 354 18169.93 82.22 52701.11 88888.00 2006-12-20 09:17:02.404 354 18170.08 82.09 52701.08 88888.00 2006-12-20 09:17:02.904 354 18170.17 82.07 52701.03 88888.00 2006-12-20 09:17:03.404 354 18170.14 82.04 52701.14 88888.00 2006-12-20 09:17:03.904 354 18170.22 82.02 52701.03 88888.00 2006-12-20 09:17:04.404 354 18170.16 82.02 52700.99 88888.00 2006-12-20 09:17:04.904 354 18169.99 82.04 52701.02 88888.00 2006-12-20 09:17:05.404 354 18170.00 82.01 52701.00 88888.00 2006-12-20 09:17:05.904 354 18170.30 81.95 52700.97 88888.00 2006-12-20 09:17:06.404 354 18170.21 81.98 52701.02 88888.00 2006-12-20 09:17:06.904 354 18170.25 82.01 52701.05 88888.00 2006-12-20 09:17:07.404 354 18170.14 82.04 52700.99 88888.00 2006-12-20 09:17:07.904 354 18170.24 81.99 52701.00 88888.00 2006-12-20 09:17:08.404 354 18170.32 82.00 52701.01 88888.00 2006-12-20 09:17:08.904 354 18170.33 81.94 52701.05 88888.00 2006-12-20 09:17:09.404 354 18170.26 81.91 52701.01 88888.00 2006-12-20 09:17:09.904 354 18170.41 82.02 52701.03 88888.00 2006-12-20 09:17:10.404 354 18170.54 82.03 52701.03 88888.00 2006-12-20 09:17:10.904 354 18170.50 81.99 52700.99 88888.00 2006-12-20 09:17:11.404 354 18170.49 81.96 52701.00 88888.00 2006-12-20 09:17:11.904 354 18170.59 82.01 52700.99 88888.00 2006-12-20 09:17:12.404 354 18170.64 82.03 52701.02 88888.00 2006-12-20 09:17:12.904 354 18170.34 82.03 52701.03 88888.00 2006-12-20 09:17:13.404 354 18170.43 82.03 52701.12 88888.00 2006-12-20 09:17:13.904 354 18170.48 82.07 52700.98 88888.00 2006-12-20 09:17:14.404 354 18170.53 82.13 52701.03 88888.00 2006-12-20 09:17:14.904 354 18170.54 82.21 52701.12 88888.00 2006-12-20 09:17:15.404 354 18170.54 82.26 52701.09 88888.00 2006-12-20 09:17:15.904 354 18170.61 82.36 52701.05 88888.00 2006-12-20 09:17:16.404 354 18170.68 82.39 52701.02 88888.00 2006-12-20 09:17:16.904 354 18170.69 82.39 52701.14 88888.00 2006-12-20 09:17:17.404 354 18170.65 82.43 52701.13 88888.00 2006-12-20 09:17:17.904 354 18170.63 82.50 52701.03 88888.00 2006-12-20 09:17:18.404 354 18170.64 82.50 52701.07 88888.00 2006-12-20 09:17:18.904 354 18170.59 82.47 52701.08 88888.00 2006-12-20 09:17:19.404 354 18170.69 82.49 52701.07 88888.00 2006-12-20 09:17:19.904 354 18170.69 82.58 52701.13 88888.00 2006-12-20 09:17:20.404 354 18170.66 82.61 52701.28 88888.00 2006-12-20 09:17:20.904 354 18170.70 82.59 52701.34 88888.00 2006-12-20 09:17:21.404 354 18170.55 82.59 52701.28 88888.00 2006-12-20 09:17:21.904 354 18170.57 82.58 52701.32 88888.00 2006-12-20 09:17:22.404 354 18170.61 82.56 52701.18 88888.00 2006-12-20 09:17:22.904 354 18170.55 82.58 52701.20 88888.00 2006-12-20 09:17:23.401 354 18170.53 82.57 52701.21 88888.00 2006-12-20 09:17:23.901 354 18170.53 82.53 52701.21 88888.00 2006-12-20 09:17:24.401 354 18170.53 82.55 52701.18 88888.00 2006-12-20 09:17:24.901 354 18170.49 82.58 52701.11 88888.00 2006-12-20 09:17:25.401 354 18170.43 82.59 52701.08 88888.00 2006-12-20 09:17:25.901 354 18170.56 82.57 52701.09 88888.00 2006-12-20 09:17:26.401 354 18170.61 82.53 52701.14 88888.00 2006-12-20 09:17:26.901 354 18170.61 82.49 52701.18 88888.00 2006-12-20 09:17:27.401 354 18170.50 82.40 52701.14 88888.00 2006-12-20 09:17:27.901 354 18170.59 82.41 52701.14 88888.00 2006-12-20 09:17:28.401 354 18170.59 82.42 52701.08 88888.00 2006-12-20 09:17:28.901 354 18170.55 82.42 52701.10 88888.00 2006-12-20 09:17:29.401 354 18170.49 82.42 52701.09 88888.00 2006-12-20 09:17:29.901 354 18170.45 82.41 52701.12 88888.00 2006-12-20 09:17:30.401 354 18170.47 82.33 52701.10 88888.00 2006-12-20 09:17:30.901 354 18170.39 82.31 52701.01 88888.00 2006-12-20 09:17:31.401 354 18170.34 82.29 52701.03 88888.00 2006-12-20 09:17:31.901 354 18170.31 82.31 52701.09 88888.00 2006-12-20 09:17:32.401 354 18170.44 82.31 52701.10 88888.00 2006-12-20 09:17:32.901 354 18170.55 82.22 52701.07 88888.00 2006-12-20 09:17:33.401 354 18170.44 82.20 52701.12 88888.00 2006-12-20 09:17:33.901 354 18170.35 82.11 52701.07 88888.00 2006-12-20 09:17:34.401 354 18170.53 82.11 52701.07 88888.00 2006-12-20 09:17:34.901 354 18170.46 82.13 52701.08 88888.00 2006-12-20 09:17:35.401 354 18170.30 82.28 52701.10 88888.00 2006-12-20 09:17:35.901 354 18170.45 82.26 52701.11 88888.00 2006-12-20 09:17:36.401 354 18170.41 82.24 52701.20 88888.00 2006-12-20 09:17:36.901 354 18170.41 82.29 52701.10 88888.00 2006-12-20 09:17:37.401 354 18170.38 82.30 52700.91 88888.00 2006-12-20 09:17:37.901 354 18170.23 82.34 52700.95 88888.00 2006-12-20 09:17:38.401 354 18170.17 82.39 52700.90 88888.00 2006-12-20 09:17:38.901 354 18170.16 82.41 52700.86 88888.00 2006-12-20 09:17:39.401 354 18170.20 82.41 52700.91 88888.00 2006-12-20 09:17:39.901 354 18170.15 82.49 52700.88 88888.00 2006-12-20 09:17:40.401 354 18170.09 82.55 52701.03 88888.00 2006-12-20 09:17:40.901 354 18170.00 82.54 52701.09 88888.00 2006-12-20 09:17:41.401 354 18169.99 82.61 52701.10 88888.00 2006-12-20 09:17:41.901 354 18170.10 82.66 52701.07 88888.00 2006-12-20 09:17:42.401 354 18170.10 82.69 52701.14 88888.00 2006-12-20 09:17:42.901 354 18170.12 82.74 52701.16 88888.00 2006-12-20 09:17:43.401 354 18170.19 82.82 52701.16 88888.00 2006-12-20 09:17:43.901 354 18170.01 82.89 52701.10 88888.00 2006-12-20 09:17:44.401 354 18169.95 82.99 52701.12 88888.00 2006-12-20 09:17:44.901 354 18170.03 82.95 52701.16 88888.00 2006-12-20 09:17:45.401 354 18170.17 82.99 52701.20 88888.00 2006-12-20 09:17:45.901 354 18170.45 83.09 52701.21 88888.00 2006-12-20 09:17:46.401 354 18170.41 83.19 52701.16 88888.00 2006-12-20 09:17:46.901 354 18170.35 83.31 52701.20 88888.00 2006-12-20 09:17:47.401 354 18170.21 83.28 52701.22 88888.00 2006-12-20 09:17:47.901 354 18170.20 83.20 52701.21 88888.00 2006-12-20 09:17:48.401 354 18170.12 83.23 52701.05 88888.00 2006-12-20 09:17:48.901 354 18170.11 83.29 52701.18 88888.00 2006-12-20 09:17:49.401 354 18170.09 83.28 52701.14 88888.00 2006-12-20 09:17:49.901 354 18170.22 83.25 52701.20 88888.00 2006-12-20 09:17:50.401 354 18170.24 83.28 52701.23 88888.00 2006-12-20 09:17:50.901 354 18170.12 83.38 52701.14 88888.00 2006-12-20 09:17:51.401 354 18170.17 83.52 52701.12 88888.00 2006-12-20 09:17:51.901 354 18170.17 83.55 52701.05 88888.00 2006-12-20 09:17:52.401 354 18170.12 83.47 52700.92 88888.00 2006-12-20 09:17:52.901 354 18170.12 83.48 52700.92 88888.00 2006-12-20 09:17:53.401 354 18170.09 83.65 52701.01 88888.00 2006-12-20 09:17:53.901 354 18170.09 83.73 52701.01 88888.00 2006-12-20 09:17:54.401 354 18170.17 83.73 52700.98 88888.00 2006-12-20 09:17:54.901 354 18170.22 83.78 52700.95 88888.00 2006-12-20 09:17:55.401 354 18170.16 83.81 52701.11 88888.00 2006-12-20 09:17:55.901 354 18170.15 83.77 52701.20 88888.00 2006-12-20 09:17:56.401 354 18170.14 83.72 52701.03 88888.00 2006-12-20 09:17:56.901 354 18170.17 83.73 52700.99 88888.00 2006-12-20 09:17:57.401 354 18170.14 83.74 52701.09 88888.00 2006-12-20 09:17:57.901 354 18170.00 83.68 52701.13 88888.00 2006-12-20 09:17:58.401 354 18169.97 83.72 52701.10 88888.00 2006-12-20 09:17:58.901 354 18170.02 83.67 52701.04 88888.00 2006-12-20 09:17:59.401 354 18170.15 83.57 52700.96 88888.00 2006-12-20 09:17:59.901 354 18170.20 83.55 52700.86 88888.00 2006-12-20 09:18:00.401 354 18170.11 83.50 52700.89 88888.00 2006-12-20 09:18:00.901 354 18170.08 83.48 52700.78 88888.00 2006-12-20 09:18:01.401 354 18170.13 83.51 52700.63 88888.00 2006-12-20 09:18:01.901 354 18170.21 83.53 52700.68 88888.00 2006-12-20 09:18:02.401 354 18170.35 83.42 52700.63 88888.00 2006-12-20 09:18:02.901 354 18170.26 83.39 52700.68 88888.00 2006-12-20 09:18:03.401 354 18170.15 83.33 52700.70 88888.00 2006-12-20 09:18:03.901 354 18170.17 83.22 52700.73 88888.00 2006-12-20 09:18:04.401 354 18170.25 83.20 52700.77 88888.00 2006-12-20 09:18:04.901 354 18170.39 83.19 52700.76 88888.00 2006-12-20 09:18:05.401 354 18170.38 83.24 52700.72 88888.00 2006-12-20 09:18:05.901 354 18170.31 83.20 52700.81 88888.00 2006-12-20 09:18:06.401 354 18170.33 83.15 52700.85 88888.00 2006-12-20 09:18:06.901 354 18170.59 83.08 52700.74 88888.00 2006-12-20 09:18:07.401 354 18170.64 82.94 52700.60 88888.00 2006-12-20 09:18:07.901 354 18170.71 82.95 52700.53 88888.00 2006-12-20 09:18:08.401 354 18170.71 82.99 52700.45 88888.00 2006-12-20 09:18:08.901 354 18170.71 82.96 52700.50 88888.00 2006-12-20 09:18:09.401 354 18170.87 82.94 52700.53 88888.00 2006-12-20 09:18:09.901 354 18170.86 83.02 52700.39 88888.00 2006-12-20 09:18:10.401 354 18170.88 82.92 52700.32 88888.00 2006-12-20 09:18:10.901 354 18170.89 82.84 52700.32 88888.00 2006-12-20 09:18:11.401 354 18170.88 82.81 52700.33 88888.00 2006-12-20 09:18:11.901 354 18171.01 82.76 52700.40 88888.00 2006-12-20 09:18:12.401 354 18171.15 82.78 52700.42 88888.00 2006-12-20 09:18:12.901 354 18171.24 82.71 52700.37 88888.00 2006-12-20 09:18:13.401 354 18171.32 82.65 52700.21 88888.00 2006-12-20 09:18:13.901 354 18171.40 82.64 52700.16 88888.00 2006-12-20 09:18:14.401 354 18171.46 82.69 52700.28 88888.00 2006-12-20 09:18:14.901 354 18171.50 82.74 52700.28 88888.00 2006-12-20 09:18:15.401 354 18171.58 82.70 52700.33 88888.00 2006-12-20 09:18:15.901 354 18171.60 82.65 52700.37 88888.00 2006-12-20 09:18:16.401 354 18171.57 82.62 52700.32 88888.00 2006-12-20 09:18:16.901 354 18171.67 82.59 52700.29 88888.00 2006-12-20 09:18:17.401 354 18171.72 82.59 52700.30 88888.00 2006-12-20 09:18:17.901 354 18171.73 82.49 52700.21 88888.00 2006-12-20 09:18:18.401 354 18171.68 82.48 52700.06 88888.00 2006-12-20 09:18:18.901 354 18171.67 82.52 52700.04 88888.00 2006-12-20 09:18:19.401 354 18171.83 82.50 52700.17 88888.00 2006-12-20 09:18:19.901 354 18171.90 82.49 52700.14 88888.00 2006-12-20 09:18:20.401 354 18171.88 82.45 52700.19 88888.00 2006-12-20 09:18:20.901 354 18172.00 82.47 52700.24 88888.00 2006-12-20 09:18:21.401 354 18172.16 82.53 52700.28 88888.00 2006-12-20 09:18:21.901 354 18172.21 82.57 52700.50 88888.00 2006-12-20 09:18:22.401 354 18172.27 82.58 52700.57 88888.00 2006-12-20 09:18:22.901 354 18172.26 82.62 52700.58 88888.00 2006-12-20 09:18:23.401 354 18172.19 82.55 52700.45 88888.00 2006-12-20 09:18:23.901 354 18172.18 82.53 52700.44 88888.00 2006-12-20 09:18:24.401 354 18172.25 82.64 52700.49 88888.00 2006-12-20 09:18:24.901 354 18172.13 82.74 52700.39 88888.00 2006-12-20 09:18:25.401 354 18172.06 82.81 52700.39 88888.00 2006-12-20 09:18:25.901 354 18172.08 82.83 52700.34 88888.00 2006-12-20 09:18:26.401 354 18171.96 82.80 52700.32 88888.00 2006-12-20 09:18:26.901 354 18171.90 82.70 52700.33 88888.00 2006-12-20 09:18:27.401 354 18171.95 82.77 52700.37 88888.00 2006-12-20 09:18:27.901 354 18171.94 82.65 52700.44 88888.00 2006-12-20 09:18:28.401 354 18172.07 82.57 52700.58 88888.00 2006-12-20 09:18:28.901 354 18172.08 82.59 52700.60 88888.00 2006-12-20 09:18:29.401 354 18171.95 82.57 52700.57 88888.00 2006-12-20 09:18:29.901 354 18171.96 82.59 52700.50 88888.00 2006-12-20 09:18:30.401 354 18171.90 82.65 52700.45 88888.00 2006-12-20 09:18:30.901 354 18171.87 82.73 52700.47 88888.00 2006-12-20 09:18:31.401 354 18171.77 82.70 52700.43 88888.00 2006-12-20 09:18:31.901 354 18171.76 82.74 52700.50 88888.00 2006-12-20 09:18:32.401 354 18171.58 82.67 52700.50 88888.00 2006-12-20 09:18:32.901 354 18171.52 82.72 52700.50 88888.00 2006-12-20 09:18:33.401 354 18171.73 82.72 52700.56 88888.00 2006-12-20 09:18:33.901 354 18171.85 82.68 52700.54 88888.00 2006-12-20 09:18:34.401 354 18171.79 82.73 52700.51 88888.00 2006-12-20 09:18:34.901 354 18171.71 82.76 52700.44 88888.00 2006-12-20 09:18:35.401 354 18171.54 82.74 52700.47 88888.00 2006-12-20 09:18:35.901 354 18171.49 82.67 52700.53 88888.00 2006-12-20 09:18:36.401 354 18171.51 82.68 52700.57 88888.00 2006-12-20 09:18:36.901 354 18171.43 82.75 52700.51 88888.00 2006-12-20 09:18:37.401 354 18171.44 82.73 52700.52 88888.00 2006-12-20 09:18:37.901 354 18171.39 82.66 52700.53 88888.00 2006-12-20 09:18:38.401 354 18171.33 82.59 52700.44 88888.00 2006-12-20 09:18:38.901 354 18171.24 82.67 52700.44 88888.00 2006-12-20 09:18:39.401 354 18171.21 82.74 52700.42 88888.00 2006-12-20 09:18:39.901 354 18171.23 82.71 52700.45 88888.00 2006-12-20 09:18:40.401 354 18171.21 82.64 52700.41 88888.00 2006-12-20 09:18:40.901 354 18171.22 82.70 52700.33 88888.00 2006-12-20 09:18:41.401 354 18171.28 82.72 52700.32 88888.00 2006-12-20 09:18:41.901 354 18171.13 82.74 52700.22 88888.00 2006-12-20 09:18:42.401 354 18171.10 82.72 52700.28 88888.00 2006-12-20 09:18:42.901 354 18171.11 82.68 52700.31 88888.00 2006-12-20 09:18:43.401 354 18171.23 82.63 52700.24 88888.00 2006-12-20 09:18:43.901 354 18171.19 82.59 52700.07 88888.00 2006-12-20 09:18:44.401 354 18171.24 82.52 52700.11 88888.00 2006-12-20 09:18:44.901 354 18171.36 82.63 52700.10 88888.00 2006-12-20 09:18:45.401 354 18171.34 82.65 52700.03 88888.00 2006-12-20 09:18:45.901 354 18171.35 82.58 52700.16 88888.00 2006-12-20 09:18:46.401 354 18171.33 82.58 52700.28 88888.00 2006-12-20 09:18:46.901 354 18171.37 82.51 52700.28 88888.00 2006-12-20 09:18:47.401 354 18171.32 82.42 52700.27 88888.00 2006-12-20 09:18:47.901 354 18171.39 82.39 52700.20 88888.00 2006-12-20 09:18:48.401 354 18171.47 82.45 52700.20 88888.00 2006-12-20 09:18:48.901 354 18171.46 82.48 52700.22 88888.00 2006-12-20 09:18:49.401 354 18171.43 82.41 52700.28 88888.00 2006-12-20 09:18:49.901 354 18171.43 82.47 52700.24 88888.00 2006-12-20 09:18:50.401 354 18171.41 82.56 52700.22 88888.00 2006-12-20 09:18:50.901 354 18171.49 82.47 52700.20 88888.00 2006-12-20 09:18:51.401 354 18171.56 82.44 52700.16 88888.00 2006-12-20 09:18:51.901 354 18171.49 82.49 52700.23 88888.00 2006-12-20 09:18:52.401 354 18171.51 82.49 52700.26 88888.00 2006-12-20 09:18:52.901 354 18171.52 82.56 52700.31 88888.00 2006-12-20 09:18:53.401 354 18171.57 82.57 52700.28 88888.00 2006-12-20 09:18:53.901 354 18171.61 82.55 52700.31 88888.00 2006-12-20 09:18:54.401 354 18171.58 82.58 52700.33 88888.00 2006-12-20 09:18:54.901 354 18171.43 82.71 52700.30 88888.00 2006-12-20 09:18:55.401 354 18171.37 82.74 52700.28 88888.00 2006-12-20 09:18:55.901 354 18171.42 82.75 52700.27 88888.00 2006-12-20 09:18:56.401 354 18171.39 82.82 52700.41 88888.00 2006-12-20 09:18:56.901 354 18171.41 82.98 52700.46 88888.00 2006-12-20 09:18:57.401 354 18171.36 82.97 52700.52 88888.00 2006-12-20 09:18:57.901 354 18171.35 83.02 52700.51 88888.00 2006-12-20 09:18:58.401 354 18171.32 83.09 52700.52 88888.00 2006-12-20 09:18:58.901 354 18171.30 83.11 52700.56 88888.00 2006-12-20 09:18:59.401 354 18171.35 83.14 52700.62 88888.00 2006-12-20 09:18:59.901 354 18171.30 83.18 52700.58 88888.00 2006-12-20 09:19:00.401 354 18171.24 83.17 52700.57 88888.00 2006-12-20 09:19:00.901 354 18171.26 83.17 52700.62 88888.00 2006-12-20 09:19:01.401 354 18171.31 83.23 52700.55 88888.00 2006-12-20 09:19:01.901 354 18171.31 83.28 52700.54 88888.00 2006-12-20 09:19:02.401 354 18171.24 83.29 52700.41 88888.00 2006-12-20 09:19:02.901 354 18171.29 83.28 52700.28 88888.00 2006-12-20 09:19:03.401 354 18171.31 83.23 52700.28 88888.00 2006-12-20 09:19:03.901 354 18171.31 83.15 52700.28 88888.00 2006-12-20 09:19:04.401 354 18171.24 83.11 52700.27 88888.00 2006-12-20 09:19:04.901 354 18171.25 83.10 52700.16 88888.00 2006-12-20 09:19:05.401 354 18171.24 83.05 52700.22 88888.00 2006-12-20 09:19:05.901 354 18171.20 83.04 52700.19 88888.00 2006-12-20 09:19:06.401 354 18171.11 82.97 52700.23 88888.00 2006-12-20 09:19:06.901 354 18171.14 82.92 52700.15 88888.00 2006-12-20 09:19:07.401 354 18171.19 82.86 52700.21 88888.00 2006-12-20 09:19:07.901 354 18171.23 82.82 52700.23 88888.00 2006-12-20 09:19:08.401 354 18171.36 82.75 52700.20 88888.00 2006-12-20 09:19:08.901 354 18171.47 82.70 52700.20 88888.00 2006-12-20 09:19:09.401 354 18171.43 82.74 52700.15 88888.00 2006-12-20 09:19:09.901 354 18171.35 82.72 52700.12 88888.00 2006-12-20 09:19:10.401 354 18171.51 82.71 52700.11 88888.00 2006-12-20 09:19:10.901 354 18171.69 82.59 52700.21 88888.00 2006-12-20 09:19:11.401 354 18171.79 82.58 52700.21 88888.00 2006-12-20 09:19:11.901 354 18171.89 82.48 52700.23 88888.00 2006-12-20 09:19:12.401 354 18171.65 82.41 52700.17 88888.00 2006-12-20 09:19:12.901 354 18171.50 82.37 52700.15 88888.00 2006-12-20 09:19:13.401 354 18171.39 82.35 52700.05 88888.00 2006-12-20 09:19:13.901 354 18171.36 82.31 52700.07 88888.00 2006-12-20 09:19:14.401 354 18171.54 82.23 52700.03 88888.00 2006-12-20 09:19:14.901 354 18171.71 82.26 52700.02 88888.00 2006-12-20 09:19:15.401 354 18171.75 82.19 52700.04 88888.00 2006-12-20 09:19:15.901 354 18171.82 82.18 52700.07 88888.00 2006-12-20 09:19:16.401 354 18171.88 82.18 52700.11 88888.00 2006-12-20 09:19:16.901 354 18171.78 82.16 52699.98 88888.00 2006-12-20 09:19:17.401 354 18171.86 82.08 52699.84 88888.00 2006-12-20 09:19:17.901 354 18171.93 82.10 52699.89 88888.00 2006-12-20 09:19:18.401 354 18172.02 82.07 52699.97 88888.00 2006-12-20 09:19:18.901 354 18172.06 82.04 52699.97 88888.00 2006-12-20 09:19:19.401 354 18172.06 82.04 52700.11 88888.00 2006-12-20 09:19:19.901 354 18172.11 82.00 52700.10 88888.00 2006-12-20 09:19:20.401 354 18172.20 81.95 52700.05 88888.00 2006-12-20 09:19:20.901 354 18172.22 81.85 52700.00 88888.00 2006-12-20 09:19:21.401 354 18172.44 81.87 52699.99 88888.00 2006-12-20 09:19:21.901 354 18172.45 81.82 52700.11 88888.00 2006-12-20 09:19:22.401 354 18172.50 81.90 52700.08 88888.00 2006-12-20 09:19:22.901 354 18172.53 81.83 52700.16 88888.00 2006-12-20 09:19:23.401 354 18172.45 81.81 52700.29 88888.00 2006-12-20 09:19:23.901 354 18172.43 81.80 52700.24 88888.00 2006-12-20 09:19:24.401 354 18172.20 81.85 52700.19 88888.00 2006-12-20 09:19:24.901 354 18172.27 81.89 52700.20 88888.00 2006-12-20 09:19:25.401 354 18172.31 81.96 52700.19 88888.00 2006-12-20 09:19:25.901 354 18172.20 82.00 52700.11 88888.00 2006-12-20 09:19:26.401 354 18172.27 82.04 52700.16 88888.00 2006-12-20 09:19:26.901 354 18172.37 82.14 52700.23 88888.00 2006-12-20 09:19:27.401 354 18172.31 82.14 52700.35 88888.00 2006-12-20 09:19:27.901 354 18172.25 82.18 52700.29 88888.00 2006-12-20 09:19:28.401 354 18172.09 82.23 52700.22 88888.00 2006-12-20 09:19:28.901 354 18172.16 82.24 52700.21 88888.00 2006-12-20 09:19:29.401 354 18172.19 82.28 52700.21 88888.00 2006-12-20 09:19:29.901 354 18172.16 82.38 52700.28 88888.00 2006-12-20 09:19:30.401 354 18172.18 82.45 52700.20 88888.00 2006-12-20 09:19:30.901 354 18172.29 82.48 52700.18 88888.00 2006-12-20 09:19:31.401 354 18172.33 82.47 52700.27 88888.00 2006-12-20 09:19:31.901 354 18172.21 82.49 52700.31 88888.00 2006-12-20 09:19:32.401 354 18172.21 82.61 52700.29 88888.00 2006-12-20 09:19:32.901 354 18172.27 82.56 52700.33 88888.00 2006-12-20 09:19:33.401 354 18172.18 82.56 52700.27 88888.00 2006-12-20 09:19:33.901 354 18172.05 82.57 52700.27 88888.00 2006-12-20 09:19:34.401 354 18172.05 82.61 52700.35 88888.00 2006-12-20 09:19:34.901 354 18172.09 82.62 52700.29 88888.00 2006-12-20 09:19:35.401 354 18172.06 82.63 52700.30 88888.00 2006-12-20 09:19:35.901 354 18172.02 82.64 52700.32 88888.00 2006-12-20 09:19:36.401 354 18172.15 82.69 52700.31 88888.00 2006-12-20 09:19:36.901 354 18172.12 82.73 52700.35 88888.00 2006-12-20 09:19:37.401 354 18172.12 82.74 52700.33 88888.00 2006-12-20 09:19:37.901 354 18172.05 82.75 52700.28 88888.00 2006-12-20 09:19:38.401 354 18172.00 82.74 52700.27 88888.00 2006-12-20 09:19:38.901 354 18172.05 82.68 52700.34 88888.00 2006-12-20 09:19:39.401 354 18172.07 82.72 52700.33 88888.00 2006-12-20 09:19:39.901 354 18171.91 82.75 52700.43 88888.00 2006-12-20 09:19:40.401 354 18171.85 82.78 52700.50 88888.00 2006-12-20 09:19:40.901 354 18171.87 82.80 52700.54 88888.00 2006-12-20 09:19:41.401 354 18171.87 82.77 52700.46 88888.00 2006-12-20 09:19:41.901 354 18171.91 82.80 52700.45 88888.00 2006-12-20 09:19:42.401 354 18171.94 82.80 52700.40 88888.00 2006-12-20 09:19:42.901 354 18171.93 82.73 52700.42 88888.00 2006-12-20 09:19:43.401 354 18171.79 82.82 52700.49 88888.00 2006-12-20 09:19:43.901 354 18171.82 82.84 52700.44 88888.00 2006-12-20 09:19:44.401 354 18171.75 82.90 52700.45 88888.00 2006-12-20 09:19:44.901 354 18171.71 83.00 52700.61 88888.00 2006-12-20 09:19:45.401 354 18171.73 82.92 52700.60 88888.00 2006-12-20 09:19:45.901 354 18171.74 82.91 52700.51 88888.00 2006-12-20 09:19:46.401 354 18171.77 82.94 52700.52 88888.00 2006-12-20 09:19:46.901 354 18171.64 82.96 52700.61 88888.00 2006-12-20 09:19:47.401 354 18171.65 82.94 52700.54 88888.00 2006-12-20 09:19:47.901 354 18171.68 82.96 52700.55 88888.00 2006-12-20 09:19:48.401 354 18171.73 83.00 52700.46 88888.00 2006-12-20 09:19:48.901 354 18171.67 83.13 52700.39 88888.00 2006-12-20 09:19:49.401 354 18171.66 83.14 52700.30 88888.00 2006-12-20 09:19:49.901 354 18171.80 83.14 52700.35 88888.00 2006-12-20 09:19:50.401 354 18171.95 83.13 52700.46 88888.00 2006-12-20 09:19:50.901 354 18172.04 83.09 52700.57 88888.00 2006-12-20 09:19:51.401 354 18171.97 83.09 52700.46 88888.00 2006-12-20 09:19:51.901 354 18171.86 83.16 52700.30 88888.00 2006-12-20 09:19:52.401 354 18171.84 83.10 52700.24 88888.00 2006-12-20 09:19:52.901 354 18171.93 83.08 52700.29 88888.00 2006-12-20 09:19:53.401 354 18171.90 83.10 52700.28 88888.00 2006-12-20 09:19:53.901 354 18171.85 83.12 52700.37 88888.00 2006-12-20 09:19:54.401 354 18171.84 83.07 52700.37 88888.00 2006-12-20 09:19:54.901 354 18171.87 83.02 52700.31 88888.00 2006-12-20 09:19:55.401 354 18171.87 82.91 52700.35 88888.00 2006-12-20 09:19:55.901 354 18171.71 82.91 52700.43 88888.00 2006-12-20 09:19:56.401 354 18171.73 82.90 52700.28 88888.00 2006-12-20 09:19:56.901 354 18171.76 82.89 52700.20 88888.00 2006-12-20 09:19:57.401 354 18171.85 82.83 52700.17 88888.00 2006-12-20 09:19:57.901 354 18171.75 82.85 52700.05 88888.00 2006-12-20 09:19:58.401 354 18171.60 82.81 52699.99 88888.00 2006-12-20 09:19:58.901 354 18171.61 82.78 52700.00 88888.00 2006-12-20 09:19:59.401 354 18171.56 82.72 52700.05 88888.00 2006-12-20 09:19:59.901 354 18171.53 82.69 52699.98 88888.00 2006-12-20 09:20:00.401 354 18171.42 82.70 52699.99 88888.00 2006-12-20 09:20:00.901 354 18171.49 82.68 52700.11 88888.00 2006-12-20 09:20:01.401 354 18171.51 82.62 52700.04 88888.00 2006-12-20 09:20:01.901 354 18171.51 82.49 52700.00 88888.00 2006-12-20 09:20:02.401 354 18171.41 82.42 52699.96 88888.00 2006-12-20 09:20:02.901 354 18171.37 82.42 52699.97 88888.00 2006-12-20 09:20:03.401 354 18171.40 82.40 52700.08 88888.00 2006-12-20 09:20:03.901 354 18171.43 82.43 52700.11 88888.00 2006-12-20 09:20:04.401 354 18171.37 82.39 52700.02 88888.00 2006-12-20 09:20:04.901 354 18171.34 82.34 52699.92 88888.00 2006-12-20 09:20:05.401 354 18171.45 82.33 52699.89 88888.00 2006-12-20 09:20:05.901 354 18171.39 82.25 52699.94 88888.00 2006-12-20 09:20:06.401 354 18171.36 82.18 52699.93 88888.00 2006-12-20 09:20:06.901 354 18171.56 82.14 52699.96 88888.00 2006-12-20 09:20:07.401 354 18171.71 82.03 52699.95 88888.00 2006-12-20 09:20:07.901 354 18171.72 81.94 52699.83 88888.00 2006-12-20 09:20:08.401 354 18171.56 81.85 52699.84 88888.00 2006-12-20 09:20:08.901 354 18171.49 81.82 52699.76 88888.00 2006-12-20 09:20:09.401 354 18171.43 81.76 52699.80 88888.00 2006-12-20 09:20:09.901 354 18171.35 81.76 52699.84 88888.00 2006-12-20 09:20:10.401 354 18171.36 81.72 52699.88 88888.00 2006-12-20 09:20:10.901 354 18171.47 81.71 52699.75 88888.00 2006-12-20 09:20:11.401 354 18171.61 81.64 52699.73 88888.00 2006-12-20 09:20:11.901 354 18171.61 81.59 52699.66 88888.00 2006-12-20 09:20:12.401 354 18171.58 81.58 52699.68 88888.00 2006-12-20 09:20:12.901 354 18171.72 81.55 52699.74 88888.00 2006-12-20 09:20:13.401 354 18171.83 81.49 52699.86 88888.00 2006-12-20 09:20:13.901 354 18171.87 81.45 52699.87 88888.00 2006-12-20 09:20:14.401 354 18171.79 81.46 52699.81 88888.00 2006-12-20 09:20:14.901 354 18171.88 81.43 52699.80 88888.00 2006-12-20 09:20:15.401 354 18171.73 81.34 52699.87 88888.00 2006-12-20 09:20:15.901 354 18171.72 81.26 52699.83 88888.00 2006-12-20 09:20:16.401 354 18171.67 81.24 52699.87 88888.00 2006-12-20 09:20:16.901 354 18171.60 81.24 52699.92 88888.00 2006-12-20 09:20:17.401 354 18171.78 81.31 52699.93 88888.00 2006-12-20 09:20:17.901 354 18171.77 81.31 52699.94 88888.00 2006-12-20 09:20:18.401 354 18171.64 81.35 52700.00 88888.00 2006-12-20 09:20:18.901 354 18171.64 81.39 52700.02 88888.00 2006-12-20 09:20:19.401 354 18171.39 81.41 52700.03 88888.00 2006-12-20 09:20:19.901 354 18171.30 81.35 52700.00 88888.00 2006-12-20 09:20:20.401 354 18171.32 81.31 52699.94 88888.00 2006-12-20 09:20:20.901 354 18171.51 81.34 52699.95 88888.00 2006-12-20 09:20:21.401 354 18171.64 81.29 52699.96 88888.00 2006-12-20 09:20:21.901 354 18171.56 81.39 52700.02 88888.00 2006-12-20 09:20:22.401 354 18171.45 81.55 52700.12 88888.00 2006-12-20 09:20:22.901 354 18171.47 81.52 52700.09 88888.00 2006-12-20 09:20:23.401 354 18171.33 81.47 52700.10 88888.00 2006-12-20 09:20:23.901 354 18171.31 81.52 52700.15 88888.00 2006-12-20 09:20:24.401 354 18171.40 81.51 52700.17 88888.00 2006-12-20 09:20:24.901 354 18171.52 81.46 52700.19 88888.00 2006-12-20 09:20:25.401 354 18171.50 81.47 52700.19 88888.00 2006-12-20 09:20:25.901 354 18171.39 81.51 52700.16 88888.00 2006-12-20 09:20:26.401 354 18171.33 81.54 52700.16 88888.00 2006-12-20 09:20:26.901 354 18171.33 81.67 52700.16 88888.00 2006-12-20 09:20:27.401 354 18171.20 81.65 52700.14 88888.00 2006-12-20 09:20:27.901 354 18171.09 81.73 52700.16 88888.00 2006-12-20 09:20:28.401 354 18171.06 81.70 52700.24 88888.00 2006-12-20 09:20:28.901 354 18170.88 81.68 52700.21 88888.00 2006-12-20 09:20:29.401 354 18170.97 81.68 52700.14 88888.00 2006-12-20 09:20:29.901 354 18171.24 81.70 52700.11 88888.00 2006-12-20 09:20:30.401 354 18171.18 81.66 52700.19 88888.00 2006-12-20 09:20:30.901 354 18171.10 81.67 52700.30 88888.00 2006-12-20 09:20:31.401 354 18171.04 81.66 52700.31 88888.00 2006-12-20 09:20:31.901 354 18170.96 81.65 52700.44 88888.00 2006-12-20 09:20:32.401 354 18170.96 81.63 52700.39 88888.00 2006-12-20 09:20:32.901 354 18171.01 81.55 52700.34 88888.00 2006-12-20 09:20:33.401 354 18170.92 81.53 52700.32 88888.00 2006-12-20 09:20:33.901 354 18170.86 81.46 52700.21 88888.00 2006-12-20 09:20:34.401 354 18170.79 81.49 52700.20 88888.00 2006-12-20 09:20:34.901 354 18170.80 81.42 52700.23 88888.00 2006-12-20 09:20:35.401 354 18170.77 81.31 52700.26 88888.00 2006-12-20 09:20:35.901 354 18170.77 81.35 52700.33 88888.00 2006-12-20 09:20:36.401 354 18170.70 81.43 52700.28 88888.00 2006-12-20 09:20:36.901 354 18170.69 81.32 52700.23 88888.00 2006-12-20 09:20:37.401 354 18170.77 81.31 52700.24 88888.00 2006-12-20 09:20:37.901 354 18170.78 81.23 52700.17 88888.00 2006-12-20 09:20:38.401 354 18170.80 81.10 52700.16 88888.00 2006-12-20 09:20:38.901 354 18170.77 80.99 52700.15 88888.00 2006-12-20 09:20:39.401 354 18170.75 81.00 52700.15 88888.00 2006-12-20 09:20:39.901 354 18170.68 81.01 52700.18 88888.00 2006-12-20 09:20:40.401 354 18170.87 80.89 52700.11 88888.00 2006-12-20 09:20:40.901 354 18170.81 80.82 52700.18 88888.00 2006-12-20 09:20:41.401 354 18170.77 80.74 52700.18 88888.00 2006-12-20 09:20:41.901 354 18170.68 80.76 52700.14 88888.00 2006-12-20 09:20:42.401 354 18170.85 80.79 52700.11 88888.00 2006-12-20 09:20:42.901 354 18171.06 80.78 52700.05 88888.00 2006-12-20 09:20:43.401 354 18171.10 80.73 52700.10 88888.00 2006-12-20 09:20:43.901 354 18170.98 80.67 52700.10 88888.00 2006-12-20 09:20:44.401 354 18171.06 80.65 52700.00 88888.00 2006-12-20 09:20:44.901 354 18171.06 80.65 52699.94 88888.00 2006-12-20 09:20:45.401 354 18171.15 80.63 52700.04 88888.00 2006-12-20 09:20:45.901 354 18170.99 80.67 52700.04 88888.00 2006-12-20 09:20:46.401 354 18170.99 80.73 52699.93 88888.00 2006-12-20 09:20:46.901 354 18171.03 80.79 52699.99 88888.00 2006-12-20 09:20:47.401 354 18171.06 80.80 52700.09 88888.00 2006-12-20 09:20:47.901 354 18171.02 80.81 52700.20 88888.00 2006-12-20 09:20:48.401 354 18170.98 80.82 52700.21 88888.00 2006-12-20 09:20:48.901 354 18171.09 80.85 52700.26 88888.00 2006-12-20 09:20:49.401 354 18171.06 80.95 52700.28 88888.00 2006-12-20 09:20:49.901 354 18171.09 81.08 52700.26 88888.00 2006-12-20 09:20:50.401 354 18171.24 81.09 52700.38 88888.00 2006-12-20 09:20:50.901 354 18171.31 81.15 52700.34 88888.00 2006-12-20 09:20:51.401 354 18171.22 81.28 52700.31 88888.00 2006-12-20 09:20:51.901 354 18171.23 81.34 52700.26 88888.00 2006-12-20 09:20:52.401 354 18171.19 81.24 52700.22 88888.00 2006-12-20 09:20:52.901 354 18171.21 81.26 52700.18 88888.00 2006-12-20 09:20:53.401 354 18170.92 81.31 52700.19 88888.00 2006-12-20 09:20:53.901 354 18170.88 81.28 52700.16 88888.00 2006-12-20 09:20:54.401 354 18171.00 81.29 52700.11 88888.00 2006-12-20 09:20:54.901 354 18171.11 81.26 52700.07 88888.00 2006-12-20 09:20:55.401 354 18171.24 81.29 52700.11 88888.00 2006-12-20 09:20:55.901 354 18171.13 81.29 52700.18 88888.00 2006-12-20 09:20:56.401 354 18170.96 81.37 52700.23 88888.00 2006-12-20 09:20:56.901 354 18171.02 81.42 52700.37 88888.00 2006-12-20 09:20:57.401 354 18171.23 81.39 52700.32 88888.00 2006-12-20 09:20:57.901 354 18171.12 81.37 52700.29 88888.00 2006-12-20 09:20:58.401 354 18171.12 81.49 52700.40 88888.00 2006-12-20 09:20:58.901 354 18171.00 81.57 52700.29 88888.00 2006-12-20 09:20:59.401 354 18170.92 81.55 52700.15 88888.00 2006-12-20 09:20:59.901 354 18170.85 81.56 52700.19 88888.00 2006-12-20 09:21:00.401 354 18170.77 81.58 52700.21 88888.00 2006-12-20 09:21:00.901 354 18170.80 81.55 52700.28 88888.00 2006-12-20 09:21:01.401 354 18170.75 81.55 52700.39 88888.00 2006-12-20 09:21:01.901 354 18170.53 81.46 52700.40 88888.00 2006-12-20 09:21:02.401 354 18170.52 81.38 52700.38 88888.00 2006-12-20 09:21:02.901 354 18170.64 81.31 52700.33 88888.00 2006-12-20 09:21:03.401 354 18170.65 81.23 52700.37 88888.00 2006-12-20 09:21:03.901 354 18170.50 81.14 52700.26 88888.00 2006-12-20 09:21:04.401 354 18170.44 81.20 52700.33 88888.00 2006-12-20 09:21:04.901 354 18170.54 81.19 52700.33 88888.00 2006-12-20 09:21:05.401 354 18170.68 81.16 52700.23 88888.00 2006-12-20 09:21:05.901 354 18170.47 81.04 52700.21 88888.00 2006-12-20 09:21:06.401 354 18170.39 81.07 52700.12 88888.00 2006-12-20 09:21:06.901 354 18170.47 81.05 52700.06 88888.00 2006-12-20 09:21:07.401 354 18170.63 80.95 52700.15 88888.00 2006-12-20 09:21:07.901 354 18170.56 80.85 52700.14 88888.00 2006-12-20 09:21:08.401 354 18170.35 80.74 52700.09 88888.00 2006-12-20 09:21:08.901 354 18170.50 80.74 52700.07 88888.00 2006-12-20 09:21:09.401 354 18170.65 80.72 52699.99 88888.00 2006-12-20 09:21:09.901 354 18170.76 80.64 52700.02 88888.00 2006-12-20 09:21:10.401 354 18170.73 80.49 52700.07 88888.00 2006-12-20 09:21:10.901 354 18170.74 80.44 52700.06 88888.00 2006-12-20 09:21:11.401 354 18170.91 80.51 52700.10 88888.00 2006-12-20 09:21:11.901 354 18170.91 80.47 52700.16 88888.00 2006-12-20 09:21:12.401 354 18170.93 80.50 52700.18 88888.00 2006-12-20 09:21:12.901 354 18170.82 80.52 52700.07 88888.00 2006-12-20 09:21:13.401 354 18170.69 80.43 52700.10 88888.00 2006-12-20 09:21:13.901 354 18170.92 80.39 52700.15 88888.00 2006-12-20 09:21:14.401 354 18171.03 80.47 52700.16 88888.00 2006-12-20 09:21:14.901 354 18170.85 80.55 52700.09 88888.00 2006-12-20 09:21:15.401 354 18170.82 80.54 52700.07 88888.00 2006-12-20 09:21:15.901 354 18170.76 80.54 52700.16 88888.00 2006-12-20 09:21:16.401 354 18170.76 80.55 52700.26 88888.00 2006-12-20 09:21:16.901 354 18170.63 80.57 52700.32 88888.00 2006-12-20 09:21:17.401 354 18170.73 80.57 52700.32 88888.00 2006-12-20 09:21:17.901 354 18170.85 80.64 52700.30 88888.00 2006-12-20 09:21:18.401 354 18170.98 80.61 52700.26 88888.00 2006-12-20 09:21:18.901 354 18170.97 80.62 52700.19 88888.00 2006-12-20 09:21:19.401 354 18170.90 80.71 52700.22 88888.00 2006-12-20 09:21:19.901 354 18170.97 80.76 52700.35 88888.00 2006-12-20 09:21:20.401 354 18170.88 80.80 52700.41 88888.00 2006-12-20 09:21:20.901 354 18170.75 80.79 52700.32 88888.00 2006-12-20 09:21:21.401 354 18170.76 80.84 52700.34 88888.00 2006-12-20 09:21:21.901 354 18170.70 80.88 52700.29 88888.00 2006-12-20 09:21:22.401 354 18170.81 80.84 52700.32 88888.00 2006-12-20 09:21:22.901 354 18170.99 80.78 52700.37 88888.00 2006-12-20 09:21:23.401 354 18170.97 80.78 52700.33 88888.00 2006-12-20 09:21:23.901 354 18170.95 80.87 52700.31 88888.00 2006-12-20 09:21:24.401 354 18171.01 80.87 52700.32 88888.00 2006-12-20 09:21:24.901 354 18171.08 80.89 52700.33 88888.00 2006-12-20 09:21:25.401 354 18170.97 80.89 52700.29 88888.00 2006-12-20 09:21:25.901 354 18170.97 80.87 52700.30 88888.00 2006-12-20 09:21:26.401 354 18171.06 80.86 52700.24 88888.00 2006-12-20 09:21:26.901 354 18170.96 80.84 52700.30 88888.00 2006-12-20 09:21:27.401 354 18170.84 80.88 52700.23 88888.00 2006-12-20 09:21:27.901 354 18170.87 80.91 52700.23 88888.00 2006-12-20 09:21:28.401 354 18170.88 80.83 52700.20 88888.00 2006-12-20 09:21:28.901 354 18170.75 80.74 52700.21 88888.00 2006-12-20 09:21:29.401 354 18170.67 80.76 52700.10 88888.00 2006-12-20 09:21:29.901 354 18170.66 80.78 52699.97 88888.00 2006-12-20 09:21:30.401 354 18170.66 80.73 52699.97 88888.00 2006-12-20 09:21:30.901 354 18170.76 80.66 52700.04 88888.00 2006-12-20 09:21:31.401 354 18170.70 80.63 52699.89 88888.00 2006-12-20 09:21:31.901 354 18170.44 80.54 52699.89 88888.00 2006-12-20 09:21:32.401 354 18170.52 80.49 52699.95 88888.00 2006-12-20 09:21:32.901 354 18170.57 80.40 52699.86 88888.00 2006-12-20 09:21:33.401 354 18170.32 80.29 52699.76 88888.00 2006-12-20 09:21:33.901 354 18170.35 80.26 52699.61 88888.00 2006-12-20 09:21:34.401 354 18170.44 80.21 52699.52 88888.00 2006-12-20 09:21:34.901 354 18170.46 80.10 52699.49 88888.00 2006-12-20 09:21:35.401 354 18170.61 80.02 52699.49 88888.00 2006-12-20 09:21:35.901 354 18170.53 80.09 52699.49 88888.00 2006-12-20 09:21:36.401 354 18170.58 80.07 52699.62 88888.00 2006-12-20 09:21:36.901 354 18170.76 79.97 52699.56 88888.00 2006-12-20 09:21:37.401 354 18170.71 79.94 52699.47 88888.00 2006-12-20 09:21:37.901 354 18170.78 79.86 52699.38 88888.00 2006-12-20 09:21:38.401 354 18170.86 79.77 52699.42 88888.00 2006-12-20 09:21:38.901 354 18170.95 79.72 52699.52 88888.00 2006-12-20 09:21:39.401 354 18170.87 79.61 52699.46 88888.00 2006-12-20 09:21:39.901 354 18170.95 79.48 52699.52 88888.00 2006-12-20 09:21:40.401 354 18170.97 79.46 52699.48 88888.00 2006-12-20 09:21:40.901 354 18170.76 79.44 52699.44 88888.00 2006-12-20 09:21:41.401 354 18170.70 79.44 52699.48 88888.00 2006-12-20 09:21:41.901 354 18170.70 79.44 52699.34 88888.00 2006-12-20 09:21:42.401 354 18170.77 79.42 52699.11 88888.00 2006-12-20 09:21:42.901 354 18170.88 79.42 52698.99 88888.00 2006-12-20 09:21:43.401 354 18171.01 79.40 52699.16 88888.00 2006-12-20 09:21:43.901 354 18171.24 79.40 52699.23 88888.00 2006-12-20 09:21:44.401 354 18171.42 79.43 52699.28 88888.00 2006-12-20 09:21:44.901 354 18171.37 79.41 52699.40 88888.00 2006-12-20 09:21:45.401 354 18171.39 79.44 52699.37 88888.00 2006-12-20 09:21:45.901 354 18171.24 79.48 52699.39 88888.00 2006-12-20 09:21:46.401 354 18171.14 79.44 52699.37 88888.00 2006-12-20 09:21:46.901 354 18171.29 79.48 52699.38 88888.00 2006-12-20 09:21:47.401 354 18171.54 79.56 52699.46 88888.00 2006-12-20 09:21:47.901 354 18171.56 79.70 52699.46 88888.00 2006-12-20 09:21:48.401 354 18171.61 79.75 52699.45 88888.00 2006-12-20 09:21:48.901 354 18171.69 79.74 52699.41 88888.00 2006-12-20 09:21:49.401 354 18171.79 79.78 52699.46 88888.00 2006-12-20 09:21:49.901 354 18171.68 79.88 52699.54 88888.00 2006-12-20 09:21:50.401 354 18171.60 79.99 52699.60 88888.00 2006-12-20 09:21:50.901 354 18171.50 80.07 52699.72 88888.00 2006-12-20 09:21:51.401 354 18171.36 80.06 52699.79 88888.00 2006-12-20 09:21:51.901 354 18171.41 80.10 52699.68 88888.00 2006-12-20 09:21:52.401 354 18171.46 80.18 52699.68 88888.00 2006-12-20 09:21:52.901 354 18171.57 80.26 52699.61 88888.00 2006-12-20 09:21:53.401 354 18171.68 80.29 52699.64 88888.00 2006-12-20 09:21:53.901 354 18171.73 80.37 52699.75 88888.00 2006-12-20 09:21:54.401 354 18171.74 80.40 52699.88 88888.00 2006-12-20 09:21:54.901 354 18171.62 80.42 52699.87 88888.00 2006-12-20 09:21:55.401 354 18171.49 80.40 52699.95 88888.00 2006-12-20 09:21:55.901 354 18171.30 80.38 52699.91 88888.00 2006-12-20 09:21:56.401 354 18171.21 80.40 52699.85 88888.00 2006-12-20 09:21:56.901 354 18171.19 80.46 52699.81 88888.00 2006-12-20 09:21:57.401 354 18171.33 80.47 52699.74 88888.00 2006-12-20 09:21:57.901 354 18171.42 80.52 52699.77 88888.00 2006-12-20 09:21:58.401 354 18171.33 80.53 52699.81 88888.00 2006-12-20 09:21:58.901 354 18171.22 80.44 52699.85 88888.00 2006-12-20 09:21:59.401 354 18171.25 80.43 52699.92 88888.00 2006-12-20 09:21:59.901 354 18171.11 80.43 52699.93 88888.00 2006-12-20 09:22:00.401 354 18171.03 80.41 52699.96 88888.00 2006-12-20 09:22:00.901 354 18171.08 80.39 52700.00 88888.00 2006-12-20 09:22:01.401 354 18171.06 80.39 52699.93 88888.00 2006-12-20 09:22:01.901 354 18171.03 80.37 52699.86 88888.00 2006-12-20 09:22:02.401 354 18171.02 80.30 52699.80 88888.00 2006-12-20 09:22:02.901 354 18170.93 80.25 52699.75 88888.00 2006-12-20 09:22:03.401 354 18170.82 80.14 52699.72 88888.00 2006-12-20 09:22:03.901 354 18170.69 80.00 52699.63 88888.00 2006-12-20 09:22:04.401 354 18170.65 79.87 52699.63 88888.00 2006-12-20 09:22:04.901 354 18170.68 79.75 52699.50 88888.00 2006-12-20 09:22:05.401 354 18170.80 79.70 52699.44 88888.00 2006-12-20 09:22:05.901 354 18170.78 79.76 52699.44 88888.00 2006-12-20 09:22:06.401 354 18170.77 79.67 52699.38 88888.00 2006-12-20 09:22:06.901 354 18170.88 79.55 52699.40 88888.00 2006-12-20 09:22:07.401 354 18170.93 79.48 52699.46 88888.00 2006-12-20 09:22:07.901 354 18170.87 79.44 52699.50 88888.00 2006-12-20 09:22:08.401 354 18170.92 79.32 52699.49 88888.00 2006-12-20 09:22:08.901 354 18170.99 79.28 52699.45 88888.00 2006-12-20 09:22:09.401 354 18170.86 79.23 52699.48 88888.00 2006-12-20 09:22:09.901 354 18170.88 79.15 52699.58 88888.00 2006-12-20 09:22:10.401 354 18170.93 79.10 52699.71 88888.00 2006-12-20 09:22:10.901 354 18171.00 79.10 52699.58 88888.00 2006-12-20 09:22:11.401 354 18171.02 79.07 52699.46 88888.00 2006-12-20 09:22:11.901 354 18170.92 79.07 52699.39 88888.00 2006-12-20 09:22:12.401 354 18171.03 79.09 52699.45 88888.00 2006-12-20 09:22:12.901 354 18170.99 79.14 52699.40 88888.00 2006-12-20 09:22:13.401 354 18170.99 79.05 52699.41 88888.00 2006-12-20 09:22:13.901 354 18170.98 78.98 52699.35 88888.00 2006-12-20 09:22:14.401 354 18170.99 78.98 52699.36 88888.00 2006-12-20 09:22:14.901 354 18171.03 79.11 52699.25 88888.00 2006-12-20 09:22:15.401 354 18170.87 79.09 52699.22 88888.00 2006-12-20 09:22:15.901 354 18170.97 79.03 52699.29 88888.00 2006-12-20 09:22:16.401 354 18170.91 79.00 52699.41 88888.00 2006-12-20 09:22:16.901 354 18170.91 79.08 52699.46 88888.00 2006-12-20 09:22:17.401 354 18170.93 79.06 52699.63 88888.00 2006-12-20 09:22:17.901 354 18170.96 79.12 52699.61 88888.00 2006-12-20 09:22:18.401 354 18171.01 79.19 52699.53 88888.00 2006-12-20 09:22:18.901 354 18170.93 79.18 52699.71 88888.00 2006-12-20 09:22:19.401 354 18170.97 79.12 52699.73 88888.00 2006-12-20 09:22:19.901 354 18171.01 79.10 52699.70 88888.00 2006-12-20 09:22:20.401 354 18171.01 79.10 52699.73 88888.00 2006-12-20 09:22:20.901 354 18170.87 79.12 52699.72 88888.00 2006-12-20 09:22:21.401 354 18170.99 79.19 52699.70 88888.00 2006-12-20 09:22:21.901 354 18171.04 79.20 52699.70 88888.00 2006-12-20 09:22:22.401 354 18170.92 79.19 52699.56 88888.00 2006-12-20 09:22:22.901 354 18170.84 79.22 52699.57 88888.00 2006-12-20 09:22:23.401 354 18170.96 79.16 52699.61 88888.00 2006-12-20 09:22:23.901 354 18171.11 79.19 52699.57 88888.00 2006-12-20 09:22:24.401 354 18170.98 79.19 52699.54 88888.00 2006-12-20 09:22:24.901 354 18170.90 79.22 52699.56 88888.00 2006-12-20 09:22:25.401 354 18170.76 79.16 52699.54 88888.00 2006-12-20 09:22:25.901 354 18170.89 79.05 52699.60 88888.00 2006-12-20 09:22:26.401 354 18170.95 79.03 52699.56 88888.00 2006-12-20 09:22:26.901 354 18170.93 79.06 52699.37 88888.00 2006-12-20 09:22:27.401 354 18170.87 79.05 52699.37 88888.00 2006-12-20 09:22:27.901 354 18170.88 79.01 52699.34 88888.00 2006-12-20 09:22:28.401 354 18170.80 78.90 52699.28 88888.00 2006-12-20 09:22:28.901 354 18170.71 78.87 52699.34 88888.00 2006-12-20 09:22:29.401 354 18170.71 78.94 52699.30 88888.00 2006-12-20 09:22:29.901 354 18170.70 78.87 52699.23 88888.00 2006-12-20 09:22:30.401 354 18170.70 78.78 52699.28 88888.00 2006-12-20 09:22:30.901 354 18170.79 78.72 52699.23 88888.00 2006-12-20 09:22:31.401 354 18170.91 78.67 52699.07 88888.00 2006-12-20 09:22:31.901 354 18170.91 78.66 52699.10 88888.00 2006-12-20 09:22:32.401 354 18171.12 78.55 52699.13 88888.00 2006-12-20 09:22:32.901 354 18171.02 78.55 52699.16 88888.00 2006-12-20 09:22:33.401 354 18170.95 78.51 52699.19 88888.00 2006-12-20 09:22:33.901 354 18170.91 78.45 52699.19 88888.00 2006-12-20 09:22:34.401 354 18170.86 78.37 52699.16 88888.00 2006-12-20 09:22:34.901 354 18170.97 78.29 52699.12 88888.00 2006-12-20 09:22:35.401 354 18170.93 78.28 52699.06 88888.00 2006-12-20 09:22:35.901 354 18171.00 78.29 52699.06 88888.00 2006-12-20 09:22:36.401 354 18171.02 78.28 52699.14 88888.00 2006-12-20 09:22:36.901 354 18170.99 78.19 52699.17 88888.00 2006-12-20 09:22:37.401 354 18171.13 78.16 52699.12 88888.00 2006-12-20 09:22:37.901 354 18171.52 78.10 52699.05 88888.00 2006-12-20 09:22:38.401 354 18171.41 78.12 52699.01 88888.00 2006-12-20 09:22:38.901 354 18171.13 78.13 52699.10 88888.00 2006-12-20 09:22:39.401 354 18171.04 78.18 52699.14 88888.00 2006-12-20 09:22:39.901 354 18170.96 78.25 52699.07 88888.00 2006-12-20 09:22:40.401 354 18171.04 78.20 52699.18 88888.00 2006-12-20 09:22:40.901 354 18171.01 78.13 52699.16 88888.00 2006-12-20 09:22:41.401 354 18171.19 78.11 52699.04 88888.00 2006-12-20 09:22:41.901 354 18171.28 78.20 52699.02 88888.00 2006-12-20 09:22:42.401 354 18171.24 78.37 52699.02 88888.00 2006-12-20 09:22:42.901 354 18171.22 78.40 52699.04 88888.00 2006-12-20 09:22:43.401 354 18171.26 78.49 52699.06 88888.00 2006-12-20 09:22:43.901 354 18171.23 78.59 52699.19 88888.00 2006-12-20 09:22:44.401 354 18171.23 78.63 52699.25 88888.00 2006-12-20 09:22:44.901 354 18171.25 78.71 52699.24 88888.00 2006-12-20 09:22:45.401 354 18171.39 78.73 52699.26 88888.00 2006-12-20 09:22:45.901 354 18171.36 78.71 52699.22 88888.00 2006-12-20 09:22:46.401 354 18171.45 78.75 52699.24 88888.00 2006-12-20 09:22:46.901 354 18171.43 78.89 52699.26 88888.00 2006-12-20 09:22:47.401 354 18171.41 79.02 52699.29 88888.00 2006-12-20 09:22:47.901 354 18171.46 79.10 52699.31 88888.00 2006-12-20 09:22:48.401 354 18171.45 79.11 52699.41 88888.00 2006-12-20 09:22:48.901 354 18171.36 79.19 52699.38 88888.00 2006-12-20 09:22:49.401 354 18171.28 79.22 52699.37 88888.00 2006-12-20 09:22:49.901 354 18171.18 79.25 52699.28 88888.00 2006-12-20 09:22:50.401 354 18171.14 79.32 52699.25 88888.00 2006-12-20 09:22:50.901 354 18171.08 79.36 52699.25 88888.00 2006-12-20 09:22:51.401 354 18171.15 79.45 52699.27 88888.00 2006-12-20 09:22:51.901 354 18171.18 79.50 52699.42 88888.00 2006-12-20 09:22:52.401 354 18171.13 79.48 52699.37 88888.00 2006-12-20 09:22:52.901 354 18171.06 79.50 52699.30 88888.00 2006-12-20 09:22:53.401 354 18171.06 79.52 52699.37 88888.00 2006-12-20 09:22:53.901 354 18171.02 79.48 52699.44 88888.00 2006-12-20 09:22:54.401 354 18170.90 79.49 52699.45 88888.00 2006-12-20 09:22:54.901 354 18170.86 79.45 52699.44 88888.00 2006-12-20 09:22:55.401 354 18170.84 79.39 52699.40 88888.00 2006-12-20 09:22:55.901 354 18170.79 79.38 52699.42 88888.00 2006-12-20 09:22:56.401 354 18170.74 79.30 52699.45 88888.00 2006-12-20 09:22:56.901 354 18170.67 79.15 52699.40 88888.00 2006-12-20 09:22:57.401 354 18170.67 79.13 52699.26 88888.00 2006-12-20 09:22:57.901 354 18170.54 79.11 52699.27 88888.00 2006-12-20 09:22:58.401 354 18170.52 78.99 52699.29 88888.00 2006-12-20 09:22:58.901 354 18170.43 78.95 52699.27 88888.00 2006-12-20 09:22:59.401 354 18170.41 78.91 52699.16 88888.00 2006-12-20 09:22:59.901 354 18170.42 78.84 52699.16 88888.00 2006-12-20 09:23:00.401 354 18170.32 78.80 52699.18 88888.00 2006-12-20 09:23:00.901 354 18170.30 78.70 52699.14 88888.00 2006-12-20 09:23:01.401 354 18170.12 78.68 52699.05 88888.00 2006-12-20 09:23:01.901 354 18169.94 78.65 52698.96 88888.00 2006-12-20 09:23:02.401 354 18169.98 78.65 52698.94 88888.00 2006-12-20 09:23:02.901 354 18169.92 78.59 52698.93 88888.00 2006-12-20 09:23:03.401 354 18169.87 78.55 52698.94 88888.00 2006-12-20 09:23:03.901 354 18169.92 78.50 52698.86 88888.00 2006-12-20 09:23:04.401 354 18169.82 78.44 52698.81 88888.00 2006-12-20 09:23:04.901 354 18169.61 78.30 52698.91 88888.00 2006-12-20 09:23:05.401 354 18169.65 78.28 52698.90 88888.00 2006-12-20 09:23:05.901 354 18169.74 78.21 52698.89 88888.00 2006-12-20 09:23:06.401 354 18169.77 78.19 52698.90 88888.00 2006-12-20 09:23:06.901 354 18169.78 78.12 52698.92 88888.00 2006-12-20 09:23:07.401 354 18169.82 78.07 52698.96 88888.00 2006-12-20 09:23:07.901 354 18169.84 78.12 52698.98 88888.00 2006-12-20 09:23:08.401 354 18169.91 78.13 52698.93 88888.00 2006-12-20 09:23:08.901 354 18169.89 78.04 52698.93 88888.00 2006-12-20 09:23:09.401 354 18169.93 77.95 52698.94 88888.00 2006-12-20 09:23:09.901 354 18169.93 77.92 52698.93 88888.00 2006-12-20 09:23:10.401 354 18169.83 77.84 52698.91 88888.00 2006-12-20 09:23:10.901 354 18169.74 77.86 52698.88 88888.00 2006-12-20 09:23:11.401 354 18169.79 77.88 52698.94 88888.00 2006-12-20 09:23:11.901 354 18169.92 77.85 52699.04 88888.00 2006-12-20 09:23:12.401 354 18170.02 77.84 52699.11 88888.00 2006-12-20 09:23:12.901 354 18170.06 77.83 52699.21 88888.00 2006-12-20 09:23:13.401 354 18170.17 77.81 52699.21 88888.00 2006-12-20 09:23:13.901 354 18170.10 77.79 52699.14 88888.00 2006-12-20 09:23:14.401 354 18170.12 77.83 52699.06 88888.00 2006-12-20 09:23:14.901 354 18170.11 77.92 52699.06 88888.00 2006-12-20 09:23:15.401 354 18170.11 78.01 52699.05 88888.00 2006-12-20 09:23:15.901 354 18170.10 78.06 52698.94 88888.00 2006-12-20 09:23:16.401 354 18170.05 77.99 52698.89 88888.00 2006-12-20 09:23:16.901 354 18170.04 77.91 52698.99 88888.00 2006-12-20 09:23:17.401 354 18170.00 77.97 52699.01 88888.00 2006-12-20 09:23:17.901 354 18169.95 77.99 52698.90 88888.00 2006-12-20 09:23:18.401 354 18170.08 78.03 52698.94 88888.00 2006-12-20 09:23:18.901 354 18170.08 78.05 52699.01 88888.00 2006-12-20 09:23:19.401 354 18170.02 78.03 52699.08 88888.00 2006-12-20 09:23:19.901 354 18170.08 78.10 52699.02 88888.00 2006-12-20 09:23:20.401 354 18170.21 78.14 52699.08 88888.00 2006-12-20 09:23:20.901 354 18170.15 78.13 52699.03 88888.00 2006-12-20 09:23:21.401 354 18170.02 78.11 52699.06 88888.00 2006-12-20 09:23:21.901 354 18169.92 78.12 52699.08 88888.00 2006-12-20 09:23:22.401 354 18169.84 78.12 52699.10 88888.00 2006-12-20 09:23:22.901 354 18169.85 78.13 52699.06 88888.00 2006-12-20 09:23:23.401 354 18169.93 78.22 52698.99 88888.00 2006-12-20 09:23:23.901 354 18170.02 78.29 52698.88 88888.00 2006-12-20 09:23:24.401 354 18170.06 78.29 52698.92 88888.00 2006-12-20 09:23:24.901 354 18169.72 78.28 52698.90 88888.00 2006-12-20 09:23:25.401 354 18169.63 78.35 52698.99 88888.00 2006-12-20 09:23:25.901 354 18169.60 78.30 52699.03 88888.00 2006-12-20 09:23:26.401 354 18169.51 78.20 52699.00 88888.00 2006-12-20 09:23:26.901 354 18169.58 78.25 52698.96 88888.00 2006-12-20 09:23:27.401 354 18169.79 78.23 52698.98 88888.00 2006-12-20 09:23:27.901 354 18169.85 78.24 52699.00 88888.00 2006-12-20 09:23:28.401 354 18169.76 78.25 52698.94 88888.00 2006-12-20 09:23:28.901 354 18169.76 78.21 52698.89 88888.00 2006-12-20 09:23:29.401 354 18169.74 78.16 52698.94 88888.00 2006-12-20 09:23:29.901 354 18169.83 78.15 52698.99 88888.00 2006-12-20 09:23:30.401 354 18169.85 78.14 52698.91 88888.00 2006-12-20 09:23:30.901 354 18169.82 78.17 52698.95 88888.00 2006-12-20 09:23:31.401 354 18169.82 78.17 52699.01 88888.00 2006-12-20 09:23:31.901 354 18169.78 78.17 52699.02 88888.00 2006-12-20 09:23:32.401 354 18169.59 78.13 52699.00 88888.00 2006-12-20 09:23:32.901 354 18169.62 78.12 52699.03 88888.00 2006-12-20 09:23:33.401 354 18169.59 78.00 52698.88 88888.00 2006-12-20 09:23:33.901 354 18169.63 77.99 52698.89 88888.00 2006-12-20 09:23:34.401 354 18169.56 77.92 52698.98 88888.00 2006-12-20 09:23:34.901 354 18169.55 77.87 52699.02 88888.00 2006-12-20 09:23:35.401 354 18169.56 77.86 52699.03 88888.00 2006-12-20 09:23:35.901 354 18169.51 77.77 52699.03 88888.00 2006-12-20 09:23:36.401 354 18169.48 77.68 52699.06 88888.00 2006-12-20 09:23:36.901 354 18169.52 77.65 52699.02 88888.00 2006-12-20 09:23:37.401 354 18169.63 77.68 52699.00 88888.00 2006-12-20 09:23:37.901 354 18169.74 77.65 52699.05 88888.00 2006-12-20 09:23:38.401 354 18169.65 77.55 52699.01 88888.00 2006-12-20 09:23:38.901 354 18169.40 77.46 52699.06 88888.00 2006-12-20 09:23:39.401 354 18169.27 77.39 52699.00 88888.00 2006-12-20 09:23:39.901 354 18169.14 77.37 52699.02 88888.00 2006-12-20 09:23:40.401 354 18169.06 77.37 52699.05 88888.00 2006-12-20 09:23:40.901 354 18169.03 77.35 52699.10 88888.00 2006-12-20 09:23:41.401 354 18168.96 77.31 52699.08 88888.00 2006-12-20 09:23:41.901 354 18169.13 77.30 52699.04 88888.00 2006-12-20 09:23:42.401 354 18169.22 77.17 52699.12 88888.00 2006-12-20 09:23:42.901 354 18169.22 77.09 52699.12 88888.00 2006-12-20 09:23:43.401 354 18169.22 77.14 52699.13 88888.00 2006-12-20 09:23:43.901 354 18169.22 77.05 52699.16 88888.00 2006-12-20 09:23:44.401 354 18169.12 77.10 52699.10 88888.00 2006-12-20 09:23:44.901 354 18169.08 77.15 52698.98 88888.00 2006-12-20 09:23:45.401 354 18169.13 77.16 52698.98 88888.00 2006-12-20 09:23:45.901 354 18169.17 77.14 52699.08 88888.00 2006-12-20 09:23:46.401 354 18169.29 77.20 52699.15 88888.00 2006-12-20 09:23:46.901 354 18169.47 77.21 52699.12 88888.00 2006-12-20 09:23:47.401 354 18169.30 77.30 52699.10 88888.00 2006-12-20 09:23:47.901 354 18169.16 77.31 52699.10 88888.00 2006-12-20 09:23:48.401 354 18169.09 77.28 52699.11 88888.00 2006-12-20 09:23:48.901 354 18169.09 77.25 52699.13 88888.00 2006-12-20 09:23:49.401 354 18169.19 77.22 52699.07 88888.00 2006-12-20 09:23:49.901 354 18169.17 77.26 52698.95 88888.00 2006-12-20 09:23:50.401 354 18169.23 77.34 52699.02 88888.00 2006-12-20 09:23:50.901 354 18169.30 77.41 52699.08 88888.00 2006-12-20 09:23:51.401 354 18169.29 77.41 52699.11 88888.00 2006-12-20 09:23:51.901 354 18169.25 77.39 52699.12 88888.00 2006-12-20 09:23:52.401 354 18169.30 77.39 52699.06 88888.00 2006-12-20 09:23:52.901 354 18169.35 77.39 52699.06 88888.00 2006-12-20 09:23:53.401 354 18169.33 77.38 52699.13 88888.00 2006-12-20 09:23:53.901 354 18169.15 77.35 52699.17 88888.00 2006-12-20 09:23:54.401 354 18169.00 77.35 52699.08 88888.00 2006-12-20 09:23:54.901 354 18169.38 77.30 52699.10 88888.00 2006-12-20 09:23:55.401 354 18169.44 77.34 52699.05 88888.00 2006-12-20 09:23:55.901 354 18169.35 77.38 52699.10 88888.00 2006-12-20 09:23:56.401 354 18169.25 77.36 52699.19 88888.00 2006-12-20 09:23:56.901 354 18169.03 77.32 52699.13 88888.00 2006-12-20 09:23:57.401 354 18169.14 77.31 52699.11 88888.00 2006-12-20 09:23:57.901 354 18169.13 77.34 52699.01 88888.00 2006-12-20 09:23:58.401 354 18169.14 77.42 52698.99 88888.00 2006-12-20 09:23:58.901 354 18168.96 77.46 52699.02 88888.00 2006-12-20 09:23:59.401 354 18169.09 77.44 52699.00 88888.00 2006-12-20 09:23:59.901 354 18169.15 77.41 52699.02 88888.00 2006-12-20 09:24:00.401 354 18169.00 77.40 52699.01 88888.00 2006-12-20 09:24:00.901 354 18169.00 77.36 52699.02 88888.00 2006-12-20 09:24:01.401 354 18168.86 77.37 52699.08 88888.00 2006-12-20 09:24:01.901 354 18168.86 77.47 52699.24 88888.00 2006-12-20 09:24:02.401 354 18168.73 77.49 52699.24 88888.00 2006-12-20 09:24:02.901 354 18168.65 77.54 52699.16 88888.00 2006-12-20 09:24:03.401 354 18168.62 77.63 52699.28 88888.00 2006-12-20 09:24:03.901 354 18168.56 77.64 52699.36 88888.00 2006-12-20 09:24:04.401 354 18168.35 77.67 52699.35 88888.00 2006-12-20 09:24:04.901 354 18168.10 77.71 52699.25 88888.00 2006-12-20 09:24:05.401 354 18167.93 77.71 52699.10 88888.00 2006-12-20 09:24:05.901 354 18167.93 77.76 52699.14 88888.00 2006-12-20 09:24:06.401 354 18167.72 77.81 52699.19 88888.00 2006-12-20 09:24:06.901 354 18167.89 77.70 52699.16 88888.00 2006-12-20 09:24:07.401 354 18168.17 77.75 52699.11 88888.00 2006-12-20 09:24:07.901 354 18168.08 77.78 52699.11 88888.00 2006-12-20 09:24:08.401 354 18167.70 77.83 52699.17 88888.00 2006-12-20 09:24:08.901 354 18167.73 77.76 52699.10 88888.00 2006-12-20 09:24:09.401 354 18168.13 77.65 52699.17 88888.00 2006-12-20 09:24:09.901 354 18168.21 77.67 52699.17 88888.00 2006-12-20 09:24:10.401 354 18168.30 77.62 52699.08 88888.00 2006-12-20 09:24:10.901 354 18168.38 77.52 52699.23 88888.00 2006-12-20 09:24:11.401 354 18168.35 77.44 52699.19 88888.00 2006-12-20 09:24:11.901 354 18168.31 77.41 52699.05 88888.00 2006-12-20 09:24:12.401 354 18168.38 77.43 52699.05 88888.00 2006-12-20 09:24:12.901 354 18168.48 77.40 52698.98 88888.00 2006-12-20 09:24:13.401 354 18168.54 77.38 52698.92 88888.00 2006-12-20 09:24:13.901 354 18168.46 77.40 52698.89 88888.00 2006-12-20 09:24:14.401 354 18168.36 77.38 52698.88 88888.00 2006-12-20 09:24:14.901 354 18168.38 77.36 52698.79 88888.00 2006-12-20 09:24:15.401 354 18168.39 77.34 52698.80 88888.00 2006-12-20 09:24:15.901 354 18168.32 77.28 52698.87 88888.00 2006-12-20 09:24:16.401 354 18168.24 77.23 52698.87 88888.00 2006-12-20 09:24:16.901 354 18168.24 77.23 52698.87 88888.00 2006-12-20 09:24:17.401 354 18168.31 77.20 52698.82 88888.00 2006-12-20 09:24:17.901 354 18168.46 77.26 52698.75 88888.00 2006-12-20 09:24:18.401 354 18168.41 77.22 52698.78 88888.00 2006-12-20 09:24:18.901 354 18168.47 77.10 52698.82 88888.00 2006-12-20 09:24:19.401 354 18168.64 77.03 52698.87 88888.00 2006-12-20 09:24:19.901 354 18168.73 76.99 52698.82 88888.00 2006-12-20 09:24:20.401 354 18168.70 76.96 52698.76 88888.00 2006-12-20 09:24:20.901 354 18168.75 76.91 52698.80 88888.00 2006-12-20 09:24:21.401 354 18168.85 77.09 52698.77 88888.00 2006-12-20 09:24:21.901 354 18168.82 77.07 52698.78 88888.00 2006-12-20 09:24:22.401 354 18168.86 77.14 52698.77 88888.00 2006-12-20 09:24:22.901 354 18168.85 77.12 52698.89 88888.00 2006-12-20 09:24:23.401 354 18168.91 77.14 52698.93 88888.00 2006-12-20 09:24:23.901 354 18168.97 77.13 52698.95 88888.00 2006-12-20 09:24:24.401 354 18168.98 77.19 52698.94 88888.00 2006-12-20 09:24:24.901 354 18168.94 77.22 52698.89 88888.00 2006-12-20 09:24:25.401 354 18169.01 77.15 52698.93 88888.00 2006-12-20 09:24:25.901 354 18168.98 77.18 52698.99 88888.00 2006-12-20 09:24:26.401 354 18169.00 77.18 52698.95 88888.00 2006-12-20 09:24:26.901 354 18169.04 77.20 52698.93 88888.00 2006-12-20 09:24:27.401 354 18168.97 77.21 52698.98 88888.00 2006-12-20 09:24:27.901 354 18168.96 77.23 52698.95 88888.00 2006-12-20 09:24:28.401 354 18168.89 77.29 52699.02 88888.00 2006-12-20 09:24:28.901 354 18168.94 77.45 52699.02 88888.00 2006-12-20 09:24:29.401 354 18169.02 77.58 52699.06 88888.00 2006-12-20 09:24:29.901 354 18169.16 77.50 52698.98 88888.00 2006-12-20 09:24:30.401 354 18169.28 77.50 52699.02 88888.00 2006-12-20 09:24:30.901 354 18169.22 77.55 52699.00 88888.00 2006-12-20 09:24:31.401 354 18169.17 77.63 52698.98 88888.00 2006-12-20 09:24:31.901 354 18169.15 77.56 52699.02 88888.00 2006-12-20 09:24:32.401 354 18169.25 77.62 52698.99 88888.00 2006-12-20 09:24:32.901 354 18169.26 77.62 52699.11 88888.00 2006-12-20 09:24:33.401 354 18169.28 77.58 52699.14 88888.00 2006-12-20 09:24:33.901 354 18169.30 77.59 52699.23 88888.00 2006-12-20 09:24:34.401 354 18169.24 77.55 52699.05 88888.00 2006-12-20 09:24:34.901 354 18169.21 77.47 52699.03 88888.00 2006-12-20 09:24:35.401 354 18169.11 77.40 52698.93 88888.00 2006-12-20 09:24:35.901 354 18168.97 77.46 52699.02 88888.00 2006-12-20 09:24:36.401 354 18169.03 77.50 52699.14 88888.00 2006-12-20 09:24:36.901 354 18168.87 77.42 52699.24 88888.00 2006-12-20 09:24:37.398 354 18168.80 77.40 52699.19 88888.00 2006-12-20 09:24:37.908 354 18168.68 77.49 52699.11 88888.00 2006-12-20 09:24:38.408 354 18168.47 77.52 52699.21 88888.00 2006-12-20 09:24:38.908 354 18168.41 77.48 52699.22 88888.00 2006-12-20 09:24:39.408 354 18168.47 77.49 52699.16 88888.00 2006-12-20 09:24:39.908 354 18168.46 77.49 52699.05 88888.00 2006-12-20 09:24:40.408 354 18168.50 77.52 52699.07 88888.00 2006-12-20 09:24:40.908 354 18168.36 77.50 52699.07 88888.00 2006-12-20 09:24:41.408 354 18168.28 77.52 52699.07 88888.00 2006-12-20 09:24:41.908 354 18168.30 77.51 52699.00 88888.00 2006-12-20 09:24:42.408 354 18168.31 77.48 52699.08 88888.00 2006-12-20 09:24:42.908 354 18168.39 77.50 52699.15 88888.00 2006-12-20 09:24:43.408 354 18168.33 77.51 52699.05 88888.00 2006-12-20 09:24:43.908 354 18168.43 77.56 52699.07 88888.00 2006-12-20 09:24:44.408 354 18168.37 77.62 52699.11 88888.00 2006-12-20 09:24:44.908 354 18168.38 77.64 52699.19 88888.00 2006-12-20 09:24:45.408 354 18168.43 77.61 52699.21 88888.00 2006-12-20 09:24:45.908 354 18168.50 77.64 52699.21 88888.00 2006-12-20 09:24:46.408 354 18168.50 77.77 52699.14 88888.00 2006-12-20 09:24:46.908 354 18168.39 77.79 52699.16 88888.00 2006-12-20 09:24:47.408 354 18168.54 77.75 52699.25 88888.00 2006-12-20 09:24:47.908 354 18168.68 77.82 52699.25 88888.00 2006-12-20 09:24:48.408 354 18168.67 77.85 52699.24 88888.00 2006-12-20 09:24:48.908 354 18168.58 77.95 52699.27 88888.00 2006-12-20 09:24:49.408 354 18168.38 77.99 52699.36 88888.00 2006-12-20 09:24:49.908 354 18168.27 78.00 52699.29 88888.00 2006-12-20 09:24:50.408 354 18168.31 78.11 52699.21 88888.00 2006-12-20 09:24:50.908 354 18168.36 78.19 52699.18 88888.00 2006-12-20 09:24:51.408 354 18168.42 78.22 52699.19 88888.00 2006-12-20 09:24:51.908 354 18168.58 78.19 52699.21 88888.00 2006-12-20 09:24:52.408 354 18168.48 78.25 52699.29 88888.00 2006-12-20 09:24:52.908 354 18168.38 78.24 52699.33 88888.00 2006-12-20 09:24:53.408 354 18168.37 78.31 52699.29 88888.00 2006-12-20 09:24:53.908 354 18168.41 78.36 52699.30 88888.00 2006-12-20 09:24:54.408 354 18168.33 78.35 52699.37 88888.00 2006-12-20 09:24:54.908 354 18168.54 78.42 52699.31 88888.00 2006-12-20 09:24:55.408 354 18168.81 78.46 52699.30 88888.00 2006-12-20 09:24:55.908 354 18168.94 78.52 52699.27 88888.00 2006-12-20 09:24:56.408 354 18168.93 78.43 52699.44 88888.00 2006-12-20 09:24:56.908 354 18168.86 78.41 52699.42 88888.00 2006-12-20 09:24:57.408 354 18168.75 78.38 52699.46 88888.00 2006-12-20 09:24:57.908 354 18168.54 78.45 52699.40 88888.00 2006-12-20 09:24:58.408 354 18168.50 78.48 52699.24 88888.00 2006-12-20 09:24:58.908 354 18168.49 78.47 52699.19 88888.00 2006-12-20 09:24:59.408 354 18168.53 78.38 52699.26 88888.00 2006-12-20 09:24:59.908 354 18168.47 78.24 52699.31 88888.00 2006-12-20 09:25:00.408 354 18168.49 78.34 52699.29 88888.00 2006-12-20 09:25:00.908 354 18168.67 78.38 52699.27 88888.00 2006-12-20 09:25:01.408 354 18168.60 78.37 52699.24 88888.00 2006-12-20 09:25:01.908 354 18168.54 78.29 52699.06 88888.00 2006-12-20 09:25:02.408 354 18168.56 78.13 52699.08 88888.00 2006-12-20 09:25:02.908 354 18168.61 78.02 52699.07 88888.00 2006-12-20 09:25:03.408 354 18168.58 77.90 52698.96 88888.00 2006-12-20 09:25:03.908 354 18168.56 77.85 52698.91 88888.00 2006-12-20 09:25:04.408 354 18168.52 77.89 52698.88 88888.00 2006-12-20 09:25:04.908 354 18168.74 77.85 52698.81 88888.00 2006-12-20 09:25:05.408 354 18168.49 77.71 52698.78 88888.00 2006-12-20 09:25:05.908 354 18168.41 77.58 52698.76 88888.00 2006-12-20 09:25:06.408 354 18168.39 77.53 52698.81 88888.00 2006-12-20 09:25:06.908 354 18168.56 77.47 52698.84 88888.00 2006-12-20 09:25:07.408 354 18168.69 77.37 52698.82 88888.00 2006-12-20 09:25:07.908 354 18168.70 77.37 52698.78 88888.00 2006-12-20 09:25:08.408 354 18168.45 77.29 52698.76 88888.00 2006-12-20 09:25:08.908 354 18168.59 77.19 52698.93 88888.00 2006-12-20 09:25:09.408 354 18168.91 77.13 52698.81 88888.00 2006-12-20 09:25:09.908 354 18168.93 77.13 52698.75 88888.00 2006-12-20 09:25:10.408 354 18169.00 77.15 52698.71 88888.00 2006-12-20 09:25:10.908 354 18169.08 77.08 52698.70 88888.00 2006-12-20 09:25:11.408 354 18169.03 77.05 52698.73 88888.00 2006-12-20 09:25:11.908 354 18169.12 77.24 52698.76 88888.00 2006-12-20 09:25:12.408 354 18169.21 77.39 52698.88 88888.00 2006-12-20 09:25:12.908 354 18169.19 77.38 52698.90 88888.00 2006-12-20 09:25:13.408 354 18169.08 77.40 52698.95 88888.00 2006-12-20 09:25:13.908 354 18169.12 77.38 52698.92 88888.00 2006-12-20 09:25:14.408 354 18169.16 77.44 52698.82 88888.00 2006-12-20 09:25:14.908 354 18169.22 77.39 52698.89 88888.00 2006-12-20 09:25:15.408 354 18169.26 77.45 52698.81 88888.00 2006-12-20 09:25:15.908 354 18169.33 77.51 52698.76 88888.00 2006-12-20 09:25:16.408 354 18169.12 77.64 52698.88 88888.00 2006-12-20 09:25:16.908 354 18169.02 77.65 52699.01 88888.00 2006-12-20 09:25:17.408 354 18169.21 77.71 52699.06 88888.00 2006-12-20 09:25:17.908 354 18169.21 77.76 52699.14 88888.00 2006-12-20 09:25:18.408 354 18169.32 77.81 52699.19 88888.00 2006-12-20 09:25:18.908 354 18169.40 77.87 52699.33 88888.00 2006-12-20 09:25:19.408 354 18169.43 78.00 52699.25 88888.00 2006-12-20 09:25:19.908 354 18169.44 77.94 52699.33 88888.00 2006-12-20 09:25:20.408 354 18169.49 78.04 52699.38 88888.00 2006-12-20 09:25:20.908 354 18169.46 78.11 52699.40 88888.00 2006-12-20 09:25:21.408 354 18169.37 78.05 52699.42 88888.00 2006-12-20 09:25:21.908 354 18169.37 78.03 52699.47 88888.00 2006-12-20 09:25:22.408 354 18169.34 78.10 52699.45 88888.00 2006-12-20 09:25:22.908 354 18169.35 78.13 52699.46 88888.00 2006-12-20 09:25:23.408 354 18169.36 78.18 52699.37 88888.00 2006-12-20 09:25:23.908 354 18169.36 78.29 52699.38 88888.00 2006-12-20 09:25:24.408 354 18169.32 78.37 52699.36 88888.00 2006-12-20 09:25:24.908 354 18169.43 78.38 52699.34 88888.00 2006-12-20 09:25:25.408 354 18169.43 78.40 52699.33 88888.00 2006-12-20 09:25:25.908 354 18169.29 78.38 52699.46 88888.00 2006-12-20 09:25:26.408 354 18169.19 78.39 52699.46 88888.00 2006-12-20 09:25:26.908 354 18169.08 78.38 52699.41 88888.00 2006-12-20 09:25:27.408 354 18169.09 78.38 52699.49 88888.00 2006-12-20 09:25:27.908 354 18169.09 78.41 52699.56 88888.00 2006-12-20 09:25:28.408 354 18169.11 78.39 52699.65 88888.00 2006-12-20 09:25:28.908 354 18169.02 78.38 52699.76 88888.00 2006-12-20 09:25:29.408 354 18169.03 78.36 52699.75 88888.00 2006-12-20 09:25:29.908 354 18169.07 78.12 52699.66 88888.00 2006-12-20 09:25:30.408 354 18169.04 77.96 52699.53 88888.00 2006-12-20 09:25:30.908 354 18169.04 77.94 52699.53 88888.00 2006-12-20 09:25:31.408 354 18168.95 77.86 52699.60 88888.00 2006-12-20 09:25:31.908 354 18169.06 77.80 52699.54 88888.00 2006-12-20 09:25:32.408 354 18169.01 77.75 52699.48 88888.00 2006-12-20 09:25:32.908 354 18168.89 77.61 52699.52 88888.00 2006-12-20 09:25:33.408 354 18168.83 77.61 52699.51 88888.00 2006-12-20 09:25:33.908 354 18169.00 77.50 52699.42 88888.00 2006-12-20 09:25:34.408 354 18169.02 77.43 52699.37 88888.00 2006-12-20 09:25:34.908 354 18168.92 77.38 52699.35 88888.00 2006-12-20 09:25:35.408 354 18168.84 77.30 52699.29 88888.00 2006-12-20 09:25:35.908 354 18168.87 77.32 52699.37 88888.00 2006-12-20 09:25:36.408 354 18168.94 77.29 52699.37 88888.00 2006-12-20 09:25:36.908 354 18168.98 77.18 52699.14 88888.00 2006-12-20 09:25:37.408 354 18169.06 77.03 52699.07 88888.00 2006-12-20 09:25:37.908 354 18169.05 77.01 52699.18 88888.00 2006-12-20 09:25:38.408 354 18169.01 77.05 52699.21 88888.00 2006-12-20 09:25:38.908 354 18169.06 76.97 52699.27 88888.00 2006-12-20 09:25:39.408 354 18169.13 76.91 52699.35 88888.00 2006-12-20 09:25:39.908 354 18169.09 76.82 52699.31 88888.00 2006-12-20 09:25:40.408 354 18169.06 76.77 52699.36 88888.00 2006-12-20 09:25:40.908 354 18169.16 76.76 52699.41 88888.00 2006-12-20 09:25:41.408 354 18169.21 76.73 52699.34 88888.00 2006-12-20 09:25:41.908 354 18169.06 76.76 52699.21 88888.00 2006-12-20 09:25:42.408 354 18169.05 76.83 52699.21 88888.00 2006-12-20 09:25:42.908 354 18169.16 76.85 52699.23 88888.00 2006-12-20 09:25:43.408 354 18169.23 76.80 52699.25 88888.00 2006-12-20 09:25:43.908 354 18169.26 76.76 52699.15 88888.00 2006-12-20 09:25:44.408 354 18169.43 76.73 52699.16 88888.00 2006-12-20 09:25:44.908 354 18169.51 76.71 52699.12 88888.00 2006-12-20 09:25:45.408 354 18169.63 76.78 52699.16 88888.00 2006-12-20 09:25:45.908 354 18169.70 76.83 52699.28 88888.00 2006-12-20 09:25:46.408 354 18169.87 76.88 52699.44 88888.00 2006-12-20 09:25:46.908 354 18169.99 76.94 52699.40 88888.00 2006-12-20 09:25:47.408 354 18170.09 76.92 52699.41 88888.00 2006-12-20 09:25:47.908 354 18170.10 76.89 52699.39 88888.00 2006-12-20 09:25:48.408 354 18170.11 77.00 52699.36 88888.00 2006-12-20 09:25:48.908 354 18170.21 77.07 52699.36 88888.00 2006-12-20 09:25:49.408 354 18170.23 77.05 52699.37 88888.00 2006-12-20 09:25:49.908 354 18170.31 77.10 52699.33 88888.00 2006-12-20 09:25:50.408 354 18170.39 77.21 52699.49 88888.00 2006-12-20 09:25:50.908 354 18170.39 77.29 52699.62 88888.00 2006-12-20 09:25:51.408 354 18170.44 77.34 52699.73 88888.00 2006-12-20 09:25:51.908 354 18170.31 77.42 52699.75 88888.00 2006-12-20 09:25:52.408 354 18170.25 77.50 52699.75 88888.00 2006-12-20 09:25:52.908 354 18170.38 77.58 52699.77 88888.00 2006-12-20 09:25:53.408 354 18170.30 77.62 52699.77 88888.00 2006-12-20 09:25:53.908 354 18170.00 77.69 52699.84 88888.00 2006-12-20 09:25:54.408 354 18169.92 77.77 52699.83 88888.00 2006-12-20 09:25:54.908 354 18169.83 77.87 52699.82 88888.00 2006-12-20 09:25:55.408 354 18169.70 77.85 52699.94 88888.00 2006-12-20 09:25:55.908 354 18169.59 77.86 52700.06 88888.00 2006-12-20 09:25:56.408 354 18169.63 77.91 52700.08 88888.00 2006-12-20 09:25:56.908 354 18169.60 77.90 52699.98 88888.00 2006-12-20 09:25:57.408 354 18169.67 77.94 52699.91 88888.00 2006-12-20 09:25:57.908 354 18169.58 77.96 52699.97 88888.00 2006-12-20 09:25:58.408 354 18169.34 77.94 52700.03 88888.00 2006-12-20 09:25:58.908 354 18169.45 77.90 52700.09 88888.00 2006-12-20 09:25:59.408 354 18169.59 77.91 52700.15 88888.00 2006-12-20 09:25:59.908 354 18169.47 77.85 52700.09 88888.00 2006-12-20 09:26:00.408 354 18169.28 77.97 52700.15 88888.00 2006-12-20 09:26:00.908 354 18169.18 77.96 52700.20 88888.00 2006-12-20 09:26:01.408 354 18169.16 77.91 52700.12 88888.00 2006-12-20 09:26:01.908 354 18169.01 77.97 52699.98 88888.00 2006-12-20 09:26:02.408 354 18168.90 77.97 52699.97 88888.00 2006-12-20 09:26:02.908 354 18168.90 77.90 52699.95 88888.00 2006-12-20 09:26:03.408 354 18169.07 77.87 52699.89 88888.00 2006-12-20 09:26:03.908 354 18169.14 77.87 52699.89 88888.00 2006-12-20 09:26:04.408 354 18169.07 77.82 52700.00 88888.00 2006-12-20 09:26:04.908 354 18169.06 77.78 52699.99 88888.00 2006-12-20 09:26:05.408 354 18169.08 77.78 52700.08 88888.00 2006-12-20 09:26:05.908 354 18168.98 77.65 52699.96 88888.00 2006-12-20 09:26:06.408 354 18168.96 77.49 52699.82 88888.00 2006-12-20 09:26:06.908 354 18168.86 77.44 52699.88 88888.00 2006-12-20 09:26:07.408 354 18168.95 77.43 52699.86 88888.00 2006-12-20 09:26:07.908 354 18169.02 77.41 52699.82 88888.00 2006-12-20 09:26:08.408 354 18169.02 77.42 52699.81 88888.00 2006-12-20 09:26:08.908 354 18168.96 77.39 52699.87 88888.00 2006-12-20 09:26:09.408 354 18168.82 77.36 52699.91 88888.00 2006-12-20 09:26:09.908 354 18168.68 77.30 52699.93 88888.00 2006-12-20 09:26:10.408 354 18168.53 77.24 52699.96 88888.00 2006-12-20 09:26:10.908 354 18168.51 77.29 52699.80 88888.00 2006-12-20 09:26:11.408 354 18168.67 77.28 52699.86 88888.00 2006-12-20 09:26:11.908 354 18168.86 77.19 52699.91 88888.00 2006-12-20 09:26:12.408 354 18168.81 77.19 52699.94 88888.00 2006-12-20 09:26:12.908 354 18168.80 77.18 52699.87 88888.00 2006-12-20 09:26:13.408 354 18168.56 77.02 52699.84 88888.00 2006-12-20 09:26:13.908 354 18168.30 76.88 52699.86 88888.00 2006-12-20 09:26:14.408 354 18168.49 76.89 52699.93 88888.00 2006-12-20 09:26:14.908 354 18168.63 76.90 52699.89 88888.00 2006-12-20 09:26:15.408 354 18168.62 76.81 52699.70 88888.00 2006-12-20 09:26:15.908 354 18168.47 76.77 52699.61 88888.00 2006-12-20 09:26:16.408 354 18168.52 76.88 52699.64 88888.00 2006-12-20 09:26:16.908 354 18168.75 76.86 52699.60 88888.00 2006-12-20 09:26:17.408 354 18169.03 76.74 52699.61 88888.00 2006-12-20 09:26:17.908 354 18168.90 76.73 52699.70 88888.00 2006-12-20 09:26:18.408 354 18168.58 76.79 52699.69 88888.00 2006-12-20 09:26:18.908 354 18168.69 76.81 52699.64 88888.00 2006-12-20 09:26:19.408 354 18169.00 76.86 52699.59 88888.00 2006-12-20 09:26:19.908 354 18169.23 76.81 52699.60 88888.00 2006-12-20 09:26:20.408 354 18169.17 76.85 52699.59 88888.00 2006-12-20 09:26:20.908 354 18169.16 76.86 52699.70 88888.00 2006-12-20 09:26:21.408 354 18169.13 76.81 52699.87 88888.00 2006-12-20 09:26:21.908 354 18169.21 76.84 52699.85 88888.00 2006-12-20 09:26:22.408 354 18169.32 76.85 52699.70 88888.00 2006-12-20 09:26:22.908 354 18169.45 76.77 52699.61 88888.00 2006-12-20 09:26:23.408 354 18169.47 76.71 52699.53 88888.00 2006-12-20 09:26:23.908 354 18169.56 76.73 52699.57 88888.00 2006-12-20 09:26:24.408 354 18169.56 76.71 52699.59 88888.00 2006-12-20 09:26:24.908 354 18169.60 76.69 52699.58 88888.00 2006-12-20 09:26:25.408 354 18169.77 76.65 52699.57 88888.00 2006-12-20 09:26:25.908 354 18169.69 76.72 52699.64 88888.00 2006-12-20 09:26:26.408 354 18169.66 76.73 52699.68 88888.00 2006-12-20 09:26:26.908 354 18169.73 76.69 52699.68 88888.00 2006-12-20 09:26:27.408 354 18169.70 76.72 52699.72 88888.00 2006-12-20 09:26:27.908 354 18169.61 76.68 52699.75 88888.00 2006-12-20 09:26:28.408 354 18169.47 76.68 52699.74 88888.00 2006-12-20 09:26:28.908 354 18169.33 76.64 52699.72 88888.00 2006-12-20 09:26:29.408 354 18169.30 76.55 52699.68 88888.00 2006-12-20 09:26:29.908 354 18169.22 76.63 52699.58 88888.00 2006-12-20 09:26:30.408 354 18169.17 76.65 52699.60 88888.00 2006-12-20 09:26:30.908 354 18169.09 76.59 52699.68 88888.00 2006-12-20 09:26:31.408 354 18169.00 76.58 52699.72 88888.00 2006-12-20 09:26:31.908 354 18169.04 76.52 52699.66 88888.00 2006-12-20 09:26:32.408 354 18168.97 76.63 52699.73 88888.00 2006-12-20 09:26:32.908 354 18168.96 76.71 52699.69 88888.00 2006-12-20 09:26:33.408 354 18168.95 76.71 52699.68 88888.00 2006-12-20 09:26:33.908 354 18168.90 76.70 52699.83 88888.00 2006-12-20 09:26:34.408 354 18168.79 76.65 52699.91 88888.00 2006-12-20 09:26:34.908 354 18168.74 76.65 52699.83 88888.00 2006-12-20 09:26:35.408 354 18168.81 76.73 52699.88 88888.00 2006-12-20 09:26:35.908 354 18168.76 76.73 52699.98 88888.00 2006-12-20 09:26:36.408 354 18168.64 76.69 52700.12 88888.00 2006-12-20 09:26:36.908 354 18168.53 76.70 52700.08 88888.00 2006-12-20 09:26:37.408 354 18168.62 76.78 52700.03 88888.00 2006-12-20 09:26:37.908 354 18168.47 76.80 52699.99 88888.00 2006-12-20 09:26:38.408 354 18168.60 76.85 52700.07 88888.00 2006-12-20 09:26:38.908 354 18168.65 76.80 52699.98 88888.00 2006-12-20 09:26:39.408 354 18168.71 76.80 52700.06 88888.00 2006-12-20 09:26:39.908 354 18168.75 76.81 52700.22 88888.00 2006-12-20 09:26:40.408 354 18168.70 76.89 52700.15 88888.00 2006-12-20 09:26:40.908 354 18168.64 76.96 52700.11 88888.00 2006-12-20 09:26:41.408 354 18168.54 76.98 52700.16 88888.00 2006-12-20 09:26:41.908 354 18168.58 76.97 52700.18 88888.00 2006-12-20 09:26:42.408 354 18168.59 76.99 52700.14 88888.00 2006-12-20 09:26:42.908 354 18168.48 77.00 52700.10 88888.00 2006-12-20 09:26:43.408 354 18168.49 77.03 52700.23 88888.00 2006-12-20 09:26:43.908 354 18168.53 76.97 52700.15 88888.00 2006-12-20 09:26:44.408 354 18168.61 76.96 52700.10 88888.00 2006-12-20 09:26:44.908 354 18168.58 76.94 52700.16 88888.00 2006-12-20 09:26:45.408 354 18168.45 77.02 52700.06 88888.00 2006-12-20 09:26:45.908 354 18168.40 77.05 52700.11 88888.00 2006-12-20 09:26:46.408 354 18168.35 77.08 52700.23 88888.00 2006-12-20 09:26:46.908 354 18168.40 77.09 52700.19 88888.00 2006-12-20 09:26:47.408 354 18168.35 76.99 52700.10 88888.00 2006-12-20 09:26:47.908 354 18168.26 77.00 52700.07 88888.00 2006-12-20 09:26:48.408 354 18168.29 77.05 52700.03 88888.00 2006-12-20 09:26:48.908 354 18168.33 77.00 52699.98 88888.00 2006-12-20 09:26:49.408 354 18168.28 76.97 52699.89 88888.00 2006-12-20 09:26:49.908 354 18168.43 76.96 52699.89 88888.00 2006-12-20 09:26:50.408 354 18168.56 76.92 52699.95 88888.00 2006-12-20 09:26:50.908 354 18168.56 76.84 52700.00 88888.00 2006-12-20 09:26:51.408 354 18168.65 76.76 52700.11 88888.00 2006-12-20 09:26:51.908 354 18168.69 76.70 52699.99 88888.00 2006-12-20 09:26:52.408 354 18168.80 76.68 52699.93 88888.00 2006-12-20 09:26:52.908 354 18168.82 76.66 52699.93 88888.00 2006-12-20 09:26:53.408 354 18168.82 76.69 52699.89 88888.00 2006-12-20 09:26:53.908 354 18168.86 76.65 52699.94 88888.00 2006-12-20 09:26:54.408 354 18168.74 76.65 52699.96 88888.00 2006-12-20 09:26:54.908 354 18168.80 76.64 52699.85 88888.00 2006-12-20 09:26:55.408 354 18168.82 76.55 52699.94 88888.00 2006-12-20 09:26:55.908 354 18168.85 76.54 52700.04 88888.00 2006-12-20 09:26:56.408 354 18168.97 76.56 52699.82 88888.00 2006-12-20 09:26:56.908 354 18169.04 76.47 52699.77 88888.00 2006-12-20 09:26:57.408 354 18168.92 76.43 52699.87 88888.00 2006-12-20 09:26:57.908 354 18168.83 76.48 52699.88 88888.00 2006-12-20 09:26:58.408 354 18168.89 76.49 52699.87 88888.00 2006-12-20 09:26:58.908 354 18168.82 76.48 52699.98 88888.00 2006-12-20 09:26:59.408 354 18168.91 76.51 52700.00 88888.00 2006-12-20 09:26:59.908 354 18169.01 76.55 52700.07 88888.00 2006-12-20 09:27:00.408 354 18169.14 76.58 52699.97 88888.00 2006-12-20 09:27:00.908 354 18169.12 76.64 52699.97 88888.00 2006-12-20 09:27:01.408 354 18169.19 76.72 52699.97 88888.00 2006-12-20 09:27:01.908 354 18169.15 76.74 52700.06 88888.00 2006-12-20 09:27:02.408 354 18169.17 76.82 52700.00 88888.00 2006-12-20 09:27:02.908 354 18169.12 76.80 52699.97 88888.00 2006-12-20 09:27:03.408 354 18169.12 76.80 52699.96 88888.00 2006-12-20 09:27:03.908 354 18169.18 76.85 52699.86 88888.00 2006-12-20 09:27:04.408 354 18169.25 76.94 52699.92 88888.00 2006-12-20 09:27:04.908 354 18169.32 77.02 52699.94 88888.00 2006-12-20 09:27:05.408 354 18169.21 77.04 52699.98 88888.00 2006-12-20 09:27:05.908 354 18169.25 77.06 52699.93 88888.00 2006-12-20 09:27:06.408 354 18169.17 77.07 52699.98 88888.00 2006-12-20 09:27:06.908 354 18169.19 77.16 52700.11 88888.00 2006-12-20 09:27:07.408 354 18169.23 77.18 52700.11 88888.00 2006-12-20 09:27:07.908 354 18169.16 77.19 52700.09 88888.00 2006-12-20 09:27:08.408 354 18169.12 77.25 52700.06 88888.00 2006-12-20 09:27:08.908 354 18169.04 77.29 52700.03 88888.00 2006-12-20 09:27:09.408 354 18169.03 77.30 52700.03 88888.00 2006-12-20 09:27:09.908 354 18168.91 77.29 52700.14 88888.00 2006-12-20 09:27:10.408 354 18168.92 77.32 52700.20 88888.00 2006-12-20 09:27:10.908 354 18168.87 77.36 52700.15 88888.00 2006-12-20 09:27:11.408 354 18168.87 77.41 52700.18 88888.00 2006-12-20 09:27:11.908 354 18168.87 77.41 52700.24 88888.00 2006-12-20 09:27:12.408 354 18168.83 77.32 52700.16 88888.00 2006-12-20 09:27:12.908 354 18168.79 77.36 52700.03 88888.00 2006-12-20 09:27:13.408 354 18168.64 77.37 52699.98 88888.00 2006-12-20 09:27:13.908 354 18168.56 77.34 52699.99 88888.00 2006-12-20 09:27:14.408 354 18168.56 77.41 52700.09 88888.00 2006-12-20 09:27:14.908 354 18168.65 77.39 52700.14 88888.00 2006-12-20 09:27:15.408 354 18168.67 77.25 52700.16 88888.00 2006-12-20 09:27:15.908 354 18168.61 77.26 52700.24 88888.00 2006-12-20 09:27:16.408 354 18168.53 77.22 52700.11 88888.00 2006-12-20 09:27:16.908 354 18168.40 77.18 52700.09 88888.00 2006-12-20 09:27:17.408 354 18168.45 77.11 52700.07 88888.00 2006-12-20 09:27:17.908 354 18168.27 77.08 52700.06 88888.00 2006-12-20 09:27:18.408 354 18168.33 77.08 52700.02 88888.00 2006-12-20 09:27:18.908 354 18168.24 77.04 52700.03 88888.00 2006-12-20 09:27:19.408 354 18168.25 76.91 52700.00 88888.00 2006-12-20 09:27:19.908 354 18168.16 76.81 52699.98 88888.00 2006-12-20 09:27:20.408 354 18168.15 76.64 52699.94 88888.00 2006-12-20 09:27:20.908 354 18168.19 76.55 52699.82 88888.00 2006-12-20 09:27:21.408 354 18168.22 76.48 52699.77 88888.00 2006-12-20 09:27:21.908 354 18168.22 76.42 52699.81 88888.00 2006-12-20 09:27:22.408 354 18168.15 76.30 52699.84 88888.00 2006-12-20 09:27:22.908 354 18168.20 76.21 52699.77 88888.00 2006-12-20 09:27:23.408 354 18168.27 76.14 52699.66 88888.00 2006-12-20 09:27:23.908 354 18168.31 76.09 52699.62 88888.00 2006-12-20 09:27:24.408 354 18168.56 76.06 52699.71 88888.00 2006-12-20 09:27:24.908 354 18168.56 76.02 52699.74 88888.00 2006-12-20 09:27:25.408 354 18168.40 76.05 52699.81 88888.00 2006-12-20 09:27:25.908 354 18168.41 76.00 52699.81 88888.00 2006-12-20 09:27:26.408 354 18168.42 75.96 52699.83 88888.00 2006-12-20 09:27:26.908 354 18168.36 75.92 52699.80 88888.00 2006-12-20 09:27:27.408 354 18168.30 75.94 52699.79 88888.00 2006-12-20 09:27:27.908 354 18168.58 75.96 52699.75 88888.00 2006-12-20 09:27:28.408 354 18168.67 75.90 52699.73 88888.00 2006-12-20 09:27:28.908 354 18168.58 75.88 52699.62 88888.00 2006-12-20 09:27:29.408 354 18168.69 75.86 52699.70 88888.00 2006-12-20 09:27:29.908 354 18168.62 75.92 52699.76 88888.00 2006-12-20 09:27:30.408 354 18168.64 75.89 52699.85 88888.00 2006-12-20 09:27:30.908 354 18168.57 75.89 52699.94 88888.00 2006-12-20 09:27:31.408 354 18168.53 75.88 52699.91 88888.00 2006-12-20 09:27:31.908 354 18168.64 75.92 52699.98 88888.00 2006-12-20 09:27:32.408 354 18168.80 75.88 52699.97 88888.00 2006-12-20 09:27:32.908 354 18168.98 75.95 52699.96 88888.00 2006-12-20 09:27:33.408 354 18168.86 75.97 52699.87 88888.00 2006-12-20 09:27:33.908 354 18168.94 75.94 52699.93 88888.00 2006-12-20 09:27:34.408 354 18169.05 75.97 52699.92 88888.00 2006-12-20 09:27:34.908 354 18168.95 75.99 52699.97 88888.00 2006-12-20 09:27:35.408 354 18169.03 76.06 52699.84 88888.00 2006-12-20 09:27:35.908 354 18169.00 76.06 52699.82 88888.00 2006-12-20 09:27:36.408 354 18169.05 75.97 52699.96 88888.00 2006-12-20 09:27:36.908 354 18169.06 76.02 52699.91 88888.00 2006-12-20 09:27:37.408 354 18169.11 76.07 52699.81 88888.00 2006-12-20 09:27:37.908 354 18169.06 76.13 52699.91 88888.00 2006-12-20 09:27:38.408 354 18169.08 76.21 52699.83 88888.00 2006-12-20 09:27:38.908 354 18169.09 76.31 52699.77 88888.00 2006-12-20 09:27:39.408 354 18169.14 76.36 52699.75 88888.00 2006-12-20 09:27:39.908 354 18169.14 76.44 52699.77 88888.00 2006-12-20 09:27:40.408 354 18169.03 76.42 52699.91 88888.00 2006-12-20 09:27:40.908 354 18169.04 76.41 52699.92 88888.00 2006-12-20 09:27:41.408 354 18169.13 76.43 52699.99 88888.00 2006-12-20 09:27:41.908 354 18169.12 76.58 52699.92 88888.00 2006-12-20 09:27:42.408 354 18169.15 76.57 52699.98 88888.00 2006-12-20 09:27:42.908 354 18169.22 76.58 52700.07 88888.00 2006-12-20 09:27:43.408 354 18169.21 76.70 52700.11 88888.00 2006-12-20 09:27:43.908 354 18169.18 76.74 52700.07 88888.00 2006-12-20 09:27:44.408 354 18169.12 76.69 52700.04 88888.00 2006-12-20 09:27:44.908 354 18169.14 76.72 52700.03 88888.00 2006-12-20 09:27:45.408 354 18169.16 76.79 52699.99 88888.00 2006-12-20 09:27:45.908 354 18169.12 76.85 52699.91 88888.00 2006-12-20 09:27:46.408 354 18169.06 76.82 52699.95 88888.00 2006-12-20 09:27:46.908 354 18168.92 76.86 52700.05 88888.00 2006-12-20 09:27:47.408 354 18168.82 76.91 52700.05 88888.00 2006-12-20 09:27:47.908 354 18168.80 77.01 52699.98 88888.00 2006-12-20 09:27:48.408 354 18168.78 76.97 52700.04 88888.00 2006-12-20 09:27:48.908 354 18168.93 77.01 52700.11 88888.00 2006-12-20 09:27:49.408 354 18168.82 76.99 52700.08 88888.00 2006-12-20 09:27:49.908 354 18168.61 76.97 52700.07 88888.00 2006-12-20 09:27:50.408 354 18168.47 76.90 52699.98 88888.00 2006-12-20 09:27:50.908 354 18168.38 76.92 52700.06 88888.00 2006-12-20 09:27:51.408 354 18168.36 76.87 52699.95 88888.00 2006-12-20 09:27:51.908 354 18168.27 76.97 52699.81 88888.00 2006-12-20 09:27:52.408 354 18168.18 77.00 52699.72 88888.00 2006-12-20 09:27:52.908 354 18168.21 76.95 52699.77 88888.00 2006-12-20 09:27:53.408 354 18168.25 76.91 52699.73 88888.00 2006-12-20 09:27:53.908 354 18168.22 76.86 52699.71 88888.00 2006-12-20 09:27:54.408 354 18168.22 76.80 52699.72 88888.00 2006-12-20 09:27:54.908 354 18168.14 76.76 52699.74 88888.00 2006-12-20 09:27:55.408 354 18168.24 76.75 52699.74 88888.00 2006-12-20 09:27:55.908 354 18168.29 76.72 52699.72 88888.00 2006-12-20 09:27:56.408 354 18168.39 76.57 52699.79 88888.00 2006-12-20 09:27:56.908 354 18168.50 76.55 52699.85 88888.00 2006-12-20 09:27:57.408 354 18168.33 76.61 52699.95 88888.00 2006-12-20 09:27:57.908 354 18168.27 76.58 52699.94 88888.00 2006-12-20 09:27:58.408 354 18168.17 76.43 52699.89 88888.00 2006-12-20 09:27:58.908 354 18168.28 76.39 52699.91 88888.00 2006-12-20 09:27:59.408 354 18168.37 76.40 52699.91 88888.00 2006-12-20 09:27:59.908 354 18168.40 76.47 52699.87 88888.00 2006-12-20 09:28:00.408 354 18168.38 76.52 52699.83 88888.00 2006-12-20 09:28:00.908 354 18168.38 76.61 52699.81 88888.00 2006-12-20 09:28:01.408 354 18168.42 76.63 52699.83 88888.00 2006-12-20 09:28:01.908 354 18168.48 76.67 52699.87 88888.00 2006-12-20 09:28:02.408 354 18168.36 76.63 52699.84 88888.00 2006-12-20 09:28:02.908 354 18168.49 76.55 52699.81 88888.00 2006-12-20 09:28:03.408 354 18168.42 76.53 52699.86 88888.00 2006-12-20 09:28:03.908 354 18168.48 76.52 52699.88 88888.00 2006-12-20 09:28:04.408 354 18168.69 76.52 52699.82 88888.00 2006-12-20 09:28:04.908 354 18168.82 76.55 52699.81 88888.00 2006-12-20 09:28:05.408 354 18168.76 76.59 52699.72 88888.00 2006-12-20 09:28:05.908 354 18168.93 76.63 52699.77 88888.00 2006-12-20 09:28:06.408 354 18169.00 76.55 52699.86 88888.00 2006-12-20 09:28:06.908 354 18169.08 76.52 52699.92 88888.00 2006-12-20 09:28:07.408 354 18169.18 76.41 52699.93 88888.00 2006-12-20 09:28:07.908 354 18169.18 76.46 52699.89 88888.00 2006-12-20 09:28:08.408 354 18169.11 76.47 52699.95 88888.00 2006-12-20 09:28:08.908 354 18169.18 76.45 52700.00 88888.00 2006-12-20 09:28:09.408 354 18169.26 76.44 52699.91 88888.00 2006-12-20 09:28:09.908 354 18169.37 76.48 52699.86 88888.00 2006-12-20 09:28:10.408 354 18169.37 76.47 52699.88 88888.00 2006-12-20 09:28:10.908 354 18169.41 76.32 52699.87 88888.00 2006-12-20 09:28:11.408 354 18169.39 76.33 52699.81 88888.00 2006-12-20 09:28:11.908 354 18169.38 76.28 52699.75 88888.00 2006-12-20 09:28:12.408 354 18169.44 76.22 52699.68 88888.00 2006-12-20 09:28:12.908 354 18169.33 76.20 52699.77 88888.00 2006-12-20 09:28:13.408 354 18169.32 76.20 52699.89 88888.00 2006-12-20 09:28:13.908 354 18169.36 76.19 52699.80 88888.00 2006-12-20 09:28:14.408 354 18169.25 76.26 52699.72 88888.00 2006-12-20 09:28:14.908 354 18169.23 76.29 52699.69 88888.00 2006-12-20 09:28:15.408 354 18169.19 76.28 52699.71 88888.00 2006-12-20 09:28:15.908 354 18169.34 76.25 52699.79 88888.00 2006-12-20 09:28:16.408 354 18169.47 76.17 52699.87 88888.00 2006-12-20 09:28:16.908 354 18169.37 76.19 52699.91 88888.00 2006-12-20 09:28:17.408 354 18169.34 76.24 52699.83 88888.00 2006-12-20 09:28:17.908 354 18169.38 76.22 52699.84 88888.00 2006-12-20 09:28:18.408 354 18169.44 76.21 52699.77 88888.00 2006-12-20 09:28:18.908 354 18169.41 76.22 52699.97 88888.00 2006-12-20 09:28:19.408 354 18169.38 76.25 52700.03 88888.00 2006-12-20 09:28:19.908 354 18169.61 76.31 52700.04 88888.00 2006-12-20 09:28:20.408 354 18169.55 76.40 52699.94 88888.00 2006-12-20 09:28:20.908 354 18169.44 76.35 52699.83 88888.00 2006-12-20 09:28:21.408 354 18169.44 76.31 52699.86 88888.00 2006-12-20 09:28:21.908 354 18169.47 76.40 52699.88 88888.00 2006-12-20 09:28:22.408 354 18169.56 76.45 52699.93 88888.00 2006-12-20 09:28:22.908 354 18169.77 76.50 52699.94 88888.00 2006-12-20 09:28:23.408 354 18169.88 76.62 52699.86 88888.00 2006-12-20 09:28:23.908 354 18169.81 76.67 52699.89 88888.00 2006-12-20 09:28:24.408 354 18169.80 76.80 52699.98 88888.00 2006-12-20 09:28:24.908 354 18169.70 76.91 52700.11 88888.00 2006-12-20 09:28:25.408 354 18169.54 76.92 52700.17 88888.00 2006-12-20 09:28:25.908 354 18169.45 76.97 52700.14 88888.00 2006-12-20 09:28:26.408 354 18169.57 77.10 52700.16 88888.00 2006-12-20 09:28:26.908 354 18169.46 77.13 52700.19 88888.00 2006-12-20 09:28:27.408 354 18169.69 77.17 52700.29 88888.00 2006-12-20 09:28:27.908 354 18169.87 77.19 52700.33 88888.00 2006-12-20 09:28:28.408 354 18169.62 77.20 52700.30 88888.00 2006-12-20 09:28:28.908 354 18169.36 77.17 52700.23 88888.00 2006-12-20 09:28:29.408 354 18169.30 77.23 52700.15 88888.00 2006-12-20 09:28:29.908 354 18169.41 77.33 52700.18 88888.00 2006-12-20 09:28:30.408 354 18169.58 77.42 52700.18 88888.00 2006-12-20 09:28:30.908 354 18169.81 77.44 52700.10 88888.00 2006-12-20 09:28:31.408 354 18169.79 77.49 52700.21 88888.00 2006-12-20 09:28:31.908 354 18169.82 77.53 52700.18 88888.00 2006-12-20 09:28:32.408 354 18169.81 77.57 52700.16 88888.00 2006-12-20 09:28:32.908 354 18169.80 77.62 52700.21 88888.00 2006-12-20 09:28:33.408 354 18169.83 77.65 52700.22 88888.00 2006-12-20 09:28:33.908 354 18169.95 77.64 52700.21 88888.00 2006-12-20 09:28:34.408 354 18169.90 77.57 52700.19 88888.00 2006-12-20 09:28:34.908 354 18169.89 77.54 52700.34 88888.00 2006-12-20 09:28:35.408 354 18169.71 77.53 52700.44 88888.00 2006-12-20 09:28:35.908 354 18169.70 77.48 52700.38 88888.00 2006-12-20 09:28:36.408 354 18169.70 77.50 52700.37 88888.00 2006-12-20 09:28:36.908 354 18169.70 77.53 52700.50 88888.00 2006-12-20 09:28:37.408 354 18169.68 77.45 52700.51 88888.00 2006-12-20 09:28:37.908 354 18169.71 77.41 52700.41 88888.00 2006-12-20 09:28:38.408 354 18169.79 77.42 52700.45 88888.00 2006-12-20 09:28:38.908 354 18169.89 77.45 52700.56 88888.00 2006-12-20 09:28:39.408 354 18169.78 77.56 52700.47 88888.00 2006-12-20 09:28:39.908 354 18169.62 77.57 52700.35 88888.00 2006-12-20 09:28:40.408 354 18169.82 77.53 52700.33 88888.00 2006-12-20 09:28:40.908 354 18169.90 77.45 52700.32 88888.00 2006-12-20 09:28:41.408 354 18169.89 77.51 52700.35 88888.00 2006-12-20 09:28:41.908 354 18169.85 77.53 52700.39 88888.00 2006-12-20 09:28:42.408 354 18169.85 77.50 52700.50 88888.00 2006-12-20 09:28:42.908 354 18169.87 77.52 52700.53 88888.00 2006-12-20 09:28:43.408 354 18169.88 77.47 52700.45 88888.00 2006-12-20 09:28:43.908 354 18169.70 77.43 52700.42 88888.00 2006-12-20 09:28:44.408 354 18169.50 77.45 52700.38 88888.00 2006-12-20 09:28:44.908 354 18169.56 77.54 52700.29 88888.00 2006-12-20 09:28:45.408 354 18169.61 77.44 52700.31 88888.00 2006-12-20 09:28:45.908 354 18169.69 77.41 52700.41 88888.00 2006-12-20 09:28:46.408 354 18169.89 77.38 52700.46 88888.00 2006-12-20 09:28:46.908 354 18169.92 77.35 52700.34 88888.00 2006-12-20 09:28:47.408 354 18170.08 77.36 52700.23 88888.00 2006-12-20 09:28:47.908 354 18170.09 77.29 52700.16 88888.00 2006-12-20 09:28:48.408 354 18170.08 77.17 52700.23 88888.00 2006-12-20 09:28:48.908 354 18170.05 77.14 52700.12 88888.00 2006-12-20 09:28:49.408 354 18169.93 77.10 52700.04 88888.00 2006-12-20 09:28:49.908 354 18169.73 77.03 52700.08 88888.00 2006-12-20 09:28:50.408 354 18169.82 77.05 52700.26 88888.00 2006-12-20 09:28:50.908 354 18169.92 77.07 52700.23 88888.00 2006-12-20 09:28:51.408 354 18170.00 77.02 52700.11 88888.00 2006-12-20 09:28:51.908 354 18170.08 76.97 52700.03 88888.00 2006-12-20 09:28:52.408 354 18170.13 77.02 52700.10 88888.00 2006-12-20 09:28:52.908 354 18170.03 76.99 52700.12 88888.00 2006-12-20 09:28:53.408 354 18170.25 76.92 52700.07 88888.00 2006-12-20 09:28:53.908 354 18170.27 76.83 52699.97 88888.00 2006-12-20 09:28:54.408 354 18170.31 76.86 52700.08 88888.00 2006-12-20 09:28:54.908 354 18170.06 76.78 52700.15 88888.00 2006-12-20 09:28:55.408 354 18169.89 76.73 52700.14 88888.00 2006-12-20 09:28:55.908 354 18169.88 76.70 52700.06 88888.00 2006-12-20 09:28:56.408 354 18170.06 76.61 52700.12 88888.00 2006-12-20 09:28:56.908 354 18170.38 76.53 52700.11 88888.00 2006-12-20 09:28:57.408 354 18170.50 76.62 52700.16 88888.00 2006-12-20 09:28:57.908 354 18170.46 76.66 52700.18 88888.00 2006-12-20 09:28:58.408 354 18170.27 76.59 52700.18 88888.00 2006-12-20 09:28:58.908 354 18170.30 76.57 52700.20 88888.00 2006-12-20 09:28:59.408 354 18170.33 76.54 52700.21 88888.00 2006-12-20 09:28:59.908 354 18170.31 76.57 52700.23 88888.00 2006-12-20 09:29:00.408 354 18170.28 76.65 52700.16 88888.00 2006-12-20 09:29:00.908 354 18170.57 76.61 52700.16 88888.00 2006-12-20 09:29:01.408 354 18170.54 76.63 52700.20 88888.00 2006-12-20 09:29:01.908 354 18170.46 76.64 52700.26 88888.00 2006-12-20 09:29:02.408 354 18170.53 76.65 52700.24 88888.00 2006-12-20 09:29:02.908 354 18170.71 76.70 52700.24 88888.00 2006-12-20 09:29:03.408 354 18170.79 76.67 52700.24 88888.00 2006-12-20 09:29:03.908 354 18170.90 76.73 52700.30 88888.00 2006-12-20 09:29:04.408 354 18170.99 76.77 52700.28 88888.00 2006-12-20 09:29:04.908 354 18171.04 76.83 52700.22 88888.00 2006-12-20 09:29:05.408 354 18171.04 76.88 52700.24 88888.00 2006-12-20 09:29:05.908 354 18171.08 76.97 52700.19 88888.00 2006-12-20 09:29:06.408 354 18170.95 76.98 52700.27 88888.00 2006-12-20 09:29:06.908 354 18171.01 76.97 52700.31 88888.00 2006-12-20 09:29:07.408 354 18171.02 77.02 52700.35 88888.00 2006-12-20 09:29:07.908 354 18170.92 77.00 52700.32 88888.00 2006-12-20 09:29:08.408 354 18170.84 77.02 52700.34 88888.00 2006-12-20 09:29:08.908 354 18170.77 77.10 52700.37 88888.00 2006-12-20 09:29:09.408 354 18170.76 77.05 52700.41 88888.00 2006-12-20 09:29:09.908 354 18170.95 77.04 52700.32 88888.00 2006-12-20 09:29:10.408 354 18170.92 76.99 52700.24 88888.00 2006-12-20 09:29:10.908 354 18170.71 76.90 52700.30 88888.00 2006-12-20 09:29:11.408 354 18170.63 76.96 52700.26 88888.00 2006-12-20 09:29:11.908 354 18170.68 77.01 52700.29 88888.00 2006-12-20 09:29:12.408 354 18170.79 76.99 52700.34 88888.00 2006-12-20 09:29:12.908 354 18170.84 77.01 52700.32 88888.00 2006-12-20 09:29:13.408 354 18170.56 76.91 52700.33 88888.00 2006-12-20 09:29:13.908 354 18170.53 76.90 52700.44 88888.00 2006-12-20 09:29:14.408 354 18170.81 76.92 52700.38 88888.00 2006-12-20 09:29:14.908 354 18170.89 76.91 52700.51 88888.00 2006-12-20 09:29:15.408 354 18170.86 76.88 52700.47 88888.00 2006-12-20 09:29:15.908 354 18170.88 76.87 52700.42 88888.00 2006-12-20 09:29:16.408 354 18170.73 76.91 52700.35 88888.00 2006-12-20 09:29:16.908 354 18170.68 76.92 52700.34 88888.00 2006-12-20 09:29:17.408 354 18170.61 76.91 52700.29 88888.00 2006-12-20 09:29:17.908 354 18170.38 76.80 52700.33 88888.00 2006-12-20 09:29:18.408 354 18170.35 76.74 52700.42 88888.00 2006-12-20 09:29:18.908 354 18170.34 76.69 52700.42 88888.00 2006-12-20 09:29:19.408 354 18170.27 76.66 52700.35 88888.00 2006-12-20 09:29:19.908 354 18170.22 76.63 52700.20 88888.00 2006-12-20 09:29:20.408 354 18170.32 76.64 52700.31 88888.00 2006-12-20 09:29:20.908 354 18170.55 76.61 52700.31 88888.00 2006-12-20 09:29:21.408 354 18170.69 76.49 52700.28 88888.00 2006-12-20 09:29:21.908 354 18170.68 76.51 52700.30 88888.00 2006-12-20 09:29:22.408 354 18170.70 76.47 52700.28 88888.00 2006-12-20 09:29:22.908 354 18170.81 76.41 52700.20 88888.00 2006-12-20 09:29:23.408 354 18170.84 76.29 52700.20 88888.00 2006-12-20 09:29:23.908 354 18170.77 76.22 52700.32 88888.00 2006-12-20 09:29:24.408 354 18170.76 76.18 52700.28 88888.00 2006-12-20 09:29:24.908 354 18170.74 76.13 52700.27 88888.00 2006-12-20 09:29:25.408 354 18170.69 76.14 52700.29 88888.00 2006-12-20 09:29:25.908 354 18170.84 76.17 52700.26 88888.00 2006-12-20 09:29:26.408 354 18170.80 76.25 52700.23 88888.00 2006-12-20 09:29:26.908 354 18170.60 76.30 52700.18 88888.00 2006-12-20 09:29:27.408 354 18170.65 76.31 52700.16 88888.00 2006-12-20 09:29:27.908 354 18170.64 76.22 52700.18 88888.00 2006-12-20 09:29:28.408 354 18170.70 76.23 52700.27 88888.00 2006-12-20 09:29:28.908 354 18170.91 76.22 52700.10 88888.00 2006-12-20 09:29:29.408 354 18170.79 76.25 52700.10 88888.00 2006-12-20 09:29:29.908 354 18170.60 76.25 52700.11 88888.00 2006-12-20 09:29:30.408 354 18170.63 76.24 52700.12 88888.00 2006-12-20 09:29:30.908 354 18170.81 76.26 52700.08 88888.00 2006-12-20 09:29:31.408 354 18170.81 76.31 52700.04 88888.00 2006-12-20 09:29:31.908 354 18170.49 76.35 52700.08 88888.00 2006-12-20 09:29:32.408 354 18170.28 76.36 52700.09 88888.00 2006-12-20 09:29:32.908 354 18170.17 76.42 52700.18 88888.00 2006-12-20 09:29:33.408 354 18170.08 76.51 52700.12 88888.00 2006-12-20 09:29:33.908 354 18169.95 76.58 52700.17 88888.00 2006-12-20 09:29:34.408 354 18170.01 76.55 52700.23 88888.00 2006-12-20 09:29:34.908 354 18170.09 76.50 52700.31 88888.00 2006-12-20 09:29:35.408 354 18170.00 76.49 52700.33 88888.00 2006-12-20 09:29:35.908 354 18169.95 76.46 52700.19 88888.00 2006-12-20 09:29:36.408 354 18169.88 76.43 52700.12 88888.00 2006-12-20 09:29:36.908 354 18169.94 76.32 52700.08 88888.00 2006-12-20 09:29:37.408 354 18169.98 76.26 52700.20 88888.00 2006-12-20 09:29:37.908 354 18170.03 76.24 52700.39 88888.00 2006-12-20 09:29:38.408 354 18169.79 76.23 52700.31 88888.00 2006-12-20 09:29:38.908 354 18169.93 76.31 52700.27 88888.00 2006-12-20 09:29:39.408 354 18169.76 76.32 52700.18 88888.00 2006-12-20 09:29:39.908 354 18169.62 76.25 52700.24 88888.00 2006-12-20 09:29:40.408 354 18169.54 76.31 52700.24 88888.00 2006-12-20 09:29:40.908 354 18169.47 76.32 52700.27 88888.00 2006-12-20 09:29:41.408 354 18169.43 76.32 52700.21 88888.00 2006-12-20 09:29:41.908 354 18169.35 76.31 52700.15 88888.00 2006-12-20 09:29:42.408 354 18169.50 76.31 52700.17 88888.00 2006-12-20 09:29:42.908 354 18169.65 76.29 52700.26 88888.00 2006-12-20 09:29:43.408 354 18169.47 76.20 52700.30 88888.00 2006-12-20 09:29:43.908 354 18169.35 76.12 52700.18 88888.00 2006-12-20 09:29:44.408 354 18169.40 76.05 52700.16 88888.00 2006-12-20 09:29:44.908 354 18169.37 75.96 52700.03 88888.00 2006-12-20 09:29:45.408 354 18169.19 75.91 52699.94 88888.00 2006-12-20 09:29:45.908 354 18169.15 75.88 52699.89 88888.00 2006-12-20 09:29:46.408 354 18169.37 75.94 52699.86 88888.00 2006-12-20 09:29:46.908 354 18169.58 75.84 52699.85 88888.00 2006-12-20 09:29:47.408 354 18169.48 75.75 52699.85 88888.00 2006-12-20 09:29:47.908 354 18169.38 75.71 52699.87 88888.00 2006-12-20 09:29:48.408 354 18169.12 75.73 52699.81 88888.00 2006-12-20 09:29:48.908 354 18169.13 75.76 52699.75 88888.00 2006-12-20 09:29:49.408 354 18169.30 75.73 52699.72 88888.00 2006-12-20 09:29:49.908 354 18169.49 75.72 52699.70 88888.00 2006-12-20 09:29:50.408 354 18169.56 75.79 52699.69 88888.00 2006-12-20 09:29:50.908 354 18169.47 75.82 52699.76 88888.00 2006-12-20 09:29:51.408 354 18169.45 75.80 52699.84 88888.00 2006-12-20 09:29:51.908 354 18169.58 75.79 52699.81 88888.00 2006-12-20 09:29:52.408 354 18169.85 75.78 52699.81 88888.00 2006-12-20 09:29:52.908 354 18169.91 75.79 52699.77 88888.00 2006-12-20 09:29:53.408 354 18170.01 75.84 52699.75 88888.00 2006-12-20 09:29:53.908 354 18170.22 75.84 52699.81 88888.00 2006-12-20 09:29:54.408 354 18170.44 75.87 52699.80 88888.00 2006-12-20 09:29:54.908 354 18170.61 75.94 52699.74 88888.00 2006-12-20 09:29:55.408 354 18170.55 75.89 52699.79 88888.00 2006-12-20 09:29:55.908 354 18170.52 75.83 52699.76 88888.00 2006-12-20 09:29:56.408 354 18170.59 75.88 52699.82 88888.00 2006-12-20 09:29:56.908 354 18170.64 75.96 52699.82 88888.00 2006-12-20 09:29:57.408 354 18170.60 76.02 52699.77 88888.00 2006-12-20 09:29:57.908 354 18170.59 75.99 52699.71 88888.00 2006-12-20 09:29:58.408 354 18170.48 75.96 52699.86 88888.00 2006-12-20 09:29:58.908 354 18170.56 76.03 52700.00 88888.00 2006-12-20 09:29:59.408 354 18170.49 76.10 52700.06 88888.00 2006-12-20 09:29:59.908 354 18170.53 76.17 52700.10 88888.00 2006-12-20 09:30:00.408 354 18170.50 76.24 52700.08 88888.00 2006-12-20 09:30:00.908 354 18170.59 76.22 52700.18 88888.00 2006-12-20 09:30:01.408 354 18170.57 76.33 52700.31 88888.00 2006-12-20 09:30:01.908 354 18170.63 76.34 52700.32 88888.00 2006-12-20 09:30:02.408 354 18170.58 76.39 52700.29 88888.00 2006-12-20 09:30:02.908 354 18170.49 76.41 52700.32 88888.00 2006-12-20 09:30:03.408 354 18170.42 76.42 52700.32 88888.00 2006-12-20 09:30:03.908 354 18170.69 76.38 52700.23 88888.00 2006-12-20 09:30:04.408 354 18170.70 76.47 52700.16 88888.00 2006-12-20 09:30:04.908 354 18170.76 76.49 52700.18 88888.00 2006-12-20 09:30:05.408 354 18170.73 76.44 52700.09 88888.00 2006-12-20 09:30:05.908 354 18170.56 76.50 52700.06 88888.00 2006-12-20 09:30:06.408 354 18170.49 76.53 52700.08 88888.00 2006-12-20 09:30:06.908 354 18170.49 76.56 52700.14 88888.00 2006-12-20 09:30:07.408 354 18170.53 76.55 52700.17 88888.00 2006-12-20 09:30:07.908 354 18170.43 76.52 52700.11 88888.00 2006-12-20 09:30:08.408 354 18170.42 76.61 52700.07 88888.00 2006-12-20 09:30:08.908 354 18170.36 76.62 52700.05 88888.00 2006-12-20 09:30:09.408 354 18170.20 76.55 52700.19 88888.00 2006-12-20 09:30:09.908 354 18170.06 76.55 52700.22 88888.00 2006-12-20 09:30:10.408 354 18169.87 76.59 52700.24 88888.00 2006-12-20 09:30:10.908 354 18169.87 76.52 52700.24 88888.00 2006-12-20 09:30:11.408 354 18169.73 76.50 52700.23 88888.00 2006-12-20 09:30:11.908 354 18169.94 76.40 52700.19 88888.00 2006-12-20 09:30:12.408 354 18170.06 76.39 52700.18 88888.00 2006-12-20 09:30:12.908 354 18170.13 76.39 52700.23 88888.00 2006-12-20 09:30:13.408 354 18170.10 76.33 52700.16 88888.00 2006-12-20 09:30:13.908 354 18170.11 76.21 52700.15 88888.00 2006-12-20 09:30:14.408 354 18170.08 76.12 52700.05 88888.00 2006-12-20 09:30:14.908 354 18170.01 76.06 52700.02 88888.00 2006-12-20 09:30:15.408 354 18169.97 76.03 52700.02 88888.00 2006-12-20 09:30:15.908 354 18170.09 75.97 52699.94 88888.00 2006-12-20 09:30:16.408 354 18170.09 75.90 52699.93 88888.00 2006-12-20 09:30:16.908 354 18169.92 75.80 52699.95 88888.00 2006-12-20 09:30:17.408 354 18169.87 75.71 52699.98 88888.00 2006-12-20 09:30:17.908 354 18170.00 75.67 52699.98 88888.00 2006-12-20 09:30:18.408 354 18170.00 75.59 52699.88 88888.00 2006-12-20 09:30:18.908 354 18170.02 75.55 52699.94 88888.00 2006-12-20 09:30:19.408 354 18169.93 75.55 52699.86 88888.00 2006-12-20 09:30:19.908 354 18169.90 75.46 52699.73 88888.00 2006-12-20 09:30:20.408 354 18169.91 75.43 52699.71 88888.00 2006-12-20 09:30:20.908 354 18169.97 75.26 52699.75 88888.00 2006-12-20 09:30:21.408 354 18170.10 75.20 52699.79 88888.00 2006-12-20 09:30:21.908 354 18169.98 75.11 52699.75 88888.00 2006-12-20 09:30:22.408 354 18169.97 75.07 52699.86 88888.00 2006-12-20 09:30:22.908 354 18169.99 75.07 52699.98 88888.00 2006-12-20 09:30:23.408 354 18170.03 75.07 52700.03 88888.00 2006-12-20 09:30:23.908 354 18170.04 75.01 52699.92 88888.00 2006-12-20 09:30:24.408 354 18169.94 74.83 52699.88 88888.00 2006-12-20 09:30:24.908 354 18170.05 74.84 52699.89 88888.00 2006-12-20 09:30:25.408 354 18170.08 74.91 52699.97 88888.00 2006-12-20 09:30:25.908 354 18170.12 74.91 52700.04 88888.00 2006-12-20 09:30:26.408 354 18170.17 74.97 52700.03 88888.00 2006-12-20 09:30:26.908 354 18170.24 75.03 52699.95 88888.00 2006-12-20 09:30:27.408 354 18170.19 75.09 52700.03 88888.00 2006-12-20 09:30:27.908 354 18170.16 74.97 52700.04 88888.00 2006-12-20 09:30:28.408 354 18170.20 74.94 52700.11 88888.00 2006-12-20 09:30:28.908 354 18170.21 75.06 52700.11 88888.00 2006-12-20 09:30:29.408 354 18170.13 75.13 52700.07 88888.00 2006-12-20 09:30:29.908 354 18170.21 75.17 52700.04 88888.00 2006-12-20 09:30:30.408 354 18170.17 75.13 52700.07 88888.00 2006-12-20 09:30:30.908 354 18170.15 75.19 52700.11 88888.00 2006-12-20 09:30:31.408 354 18170.14 75.26 52700.10 88888.00 2006-12-20 09:30:31.908 354 18170.10 75.29 52700.07 88888.00 2006-12-20 09:30:32.408 354 18170.14 75.32 52700.20 88888.00 2006-12-20 09:30:32.908 354 18170.12 75.33 52700.17 88888.00 2006-12-20 09:30:33.408 354 18170.21 75.37 52700.14 88888.00 2006-12-20 09:30:33.908 354 18170.15 75.36 52700.07 88888.00 2006-12-20 09:30:34.408 354 18170.06 75.36 52700.05 88888.00 2006-12-20 09:30:34.908 354 18170.03 75.40 52700.11 88888.00 2006-12-20 09:30:35.408 354 18170.04 75.33 52700.17 88888.00 2006-12-20 09:30:35.908 354 18169.92 75.25 52700.14 88888.00 2006-12-20 09:30:36.408 354 18169.87 75.22 52700.16 88888.00 2006-12-20 09:30:36.908 354 18169.84 75.21 52700.20 88888.00 2006-12-20 09:30:37.408 354 18169.81 75.24 52700.07 88888.00 2006-12-20 09:30:37.908 354 18169.92 75.25 52700.04 88888.00 2006-12-20 09:30:38.408 354 18169.85 75.14 52700.08 88888.00 2006-12-20 09:30:38.908 354 18169.83 75.02 52700.03 88888.00 2006-12-20 09:30:39.408 354 18169.84 75.03 52700.03 88888.00 2006-12-20 09:30:39.908 354 18169.85 75.01 52700.04 88888.00 2006-12-20 09:30:40.408 354 18169.78 75.00 52699.96 88888.00 2006-12-20 09:30:40.908 354 18169.71 75.05 52699.94 88888.00 2006-12-20 09:30:41.408 354 18169.60 74.95 52699.94 88888.00 2006-12-20 09:30:41.908 354 18169.48 74.96 52699.84 88888.00 2006-12-20 09:30:42.408 354 18169.36 74.84 52699.85 88888.00 2006-12-20 09:30:42.908 354 18169.45 74.80 52699.82 88888.00 2006-12-20 09:30:43.408 354 18169.58 74.75 52699.77 88888.00 2006-12-20 09:30:43.908 354 18169.34 74.65 52699.72 88888.00 2006-12-20 09:30:44.408 354 18169.37 74.56 52699.63 88888.00 2006-12-20 09:30:44.908 354 18169.38 74.57 52699.61 88888.00 2006-12-20 09:30:45.408 354 18169.65 74.54 52699.63 88888.00 2006-12-20 09:30:45.908 354 18169.71 74.59 52699.72 88888.00 2006-12-20 09:30:46.408 354 18169.73 74.61 52699.79 88888.00 2006-12-20 09:30:46.908 354 18169.70 74.52 52699.77 88888.00 2006-12-20 09:30:47.408 354 18169.52 74.46 52699.81 88888.00 2006-12-20 09:30:47.908 354 18169.51 74.46 52699.85 88888.00 2006-12-20 09:30:48.408 354 18169.54 74.51 52700.02 88888.00 2006-12-20 09:30:48.908 354 18169.56 74.54 52699.99 88888.00 2006-12-20 09:30:49.408 354 18169.58 74.46 52699.91 88888.00 2006-12-20 09:30:49.908 354 18169.51 74.45 52700.03 88888.00 2006-12-20 09:30:50.408 354 18169.47 74.48 52699.99 88888.00 2006-12-20 09:30:50.908 354 18169.40 74.41 52699.92 88888.00 2006-12-20 09:30:51.408 354 18169.40 74.43 52699.94 88888.00 2006-12-20 09:30:51.908 354 18169.50 74.48 52699.92 88888.00 2006-12-20 09:30:52.408 354 18169.52 74.44 52699.87 88888.00 2006-12-20 09:30:52.908 354 18169.58 74.45 52699.89 88888.00 2006-12-20 09:30:53.408 354 18169.56 74.53 52699.92 88888.00 2006-12-20 09:30:53.908 354 18169.61 74.55 52699.91 88888.00 2006-12-20 09:30:54.408 354 18169.81 74.52 52699.91 88888.00 2006-12-20 09:30:54.908 354 18169.83 74.54 52699.83 88888.00 2006-12-20 09:30:55.408 354 18169.67 74.46 52699.93 88888.00 2006-12-20 09:30:55.908 354 18169.68 74.50 52699.92 88888.00 2006-12-20 09:30:56.408 354 18169.81 74.51 52700.00 88888.00 2006-12-20 09:30:56.908 354 18169.90 74.55 52700.03 88888.00 2006-12-20 09:30:57.408 354 18170.06 74.53 52700.05 88888.00 2006-12-20 09:30:57.908 354 18170.13 74.55 52700.14 88888.00 2006-12-20 09:30:58.408 354 18169.95 74.59 52700.14 88888.00 2006-12-20 09:30:58.908 354 18169.89 74.58 52699.97 88888.00 2006-12-20 09:30:59.408 354 18169.89 74.65 52699.92 88888.00 2006-12-20 09:30:59.908 354 18169.82 74.75 52699.85 88888.00 2006-12-20 09:31:00.408 354 18169.77 74.72 52699.77 88888.00 2006-12-20 09:31:00.908 354 18170.02 74.71 52699.69 88888.00 2006-12-20 09:31:01.408 354 18170.04 74.72 52699.71 88888.00 2006-12-20 09:31:01.908 354 18169.99 74.74 52699.81 88888.00 2006-12-20 09:31:02.408 354 18169.97 74.78 52699.87 88888.00 2006-12-20 09:31:02.908 354 18169.84 74.81 52699.93 88888.00 2006-12-20 09:31:03.408 354 18169.82 74.81 52699.86 88888.00 2006-12-20 09:31:03.908 354 18169.88 74.85 52699.88 88888.00 2006-12-20 09:31:04.408 354 18169.84 74.77 52699.80 88888.00 2006-12-20 09:31:04.908 354 18169.93 74.71 52699.72 88888.00 2006-12-20 09:31:05.408 354 18170.00 74.72 52699.69 88888.00 2006-12-20 09:31:05.908 354 18169.87 74.75 52699.62 88888.00 2006-12-20 09:31:06.408 354 18169.91 74.76 52699.64 88888.00 2006-12-20 09:31:06.908 354 18169.73 74.84 52699.72 88888.00 2006-12-20 09:31:07.408 354 18169.66 74.89 52699.71 88888.00 2006-12-20 09:31:07.908 354 18169.54 74.88 52699.86 88888.00 2006-12-20 09:31:08.408 354 18169.62 74.82 52699.94 88888.00 2006-12-20 09:31:08.908 354 18169.55 74.71 52699.99 88888.00 2006-12-20 09:31:09.408 354 18169.57 74.75 52700.07 88888.00 2006-12-20 09:31:09.908 354 18169.47 74.78 52700.07 88888.00 2006-12-20 09:31:10.408 354 18169.46 74.74 52699.89 88888.00 2006-12-20 09:31:10.908 354 18169.30 74.71 52699.80 88888.00 2006-12-20 09:31:11.408 354 18169.27 74.70 52699.79 88888.00 2006-12-20 09:31:11.908 354 18169.38 74.68 52699.77 88888.00 2006-12-20 09:31:12.408 354 18169.46 74.56 52699.82 88888.00 2006-12-20 09:31:12.908 354 18169.43 74.55 52699.75 88888.00 2006-12-20 09:31:13.408 354 18169.41 74.46 52699.75 88888.00 2006-12-20 09:31:13.908 354 18169.52 74.41 52699.76 88888.00 2006-12-20 09:31:14.408 354 18169.45 74.33 52699.87 88888.00 2006-12-20 09:31:14.908 354 18169.36 74.28 52699.72 88888.00 2006-12-20 09:31:15.408 354 18169.38 74.16 52699.69 88888.00 2006-12-20 09:31:15.908 354 18169.44 74.17 52699.68 88888.00 2006-12-20 09:31:16.408 354 18169.36 74.15 52699.61 88888.00 2006-12-20 09:31:16.908 354 18169.36 74.14 52699.46 88888.00 2006-12-20 09:31:17.408 354 18169.32 74.04 52699.38 88888.00 2006-12-20 09:31:17.908 354 18169.33 74.06 52699.46 88888.00 2006-12-20 09:31:18.408 354 18169.35 73.99 52699.42 88888.00 2006-12-20 09:31:18.908 354 18169.40 73.98 52699.47 88888.00 2006-12-20 09:31:19.408 354 18169.40 73.91 52699.48 88888.00 2006-12-20 09:31:19.908 354 18169.47 73.84 52699.50 88888.00 2006-12-20 09:31:20.408 354 18169.44 73.83 52699.52 88888.00 2006-12-20 09:31:20.908 354 18169.55 73.75 52699.54 88888.00 2006-12-20 09:31:21.408 354 18169.73 73.63 52699.64 88888.00 2006-12-20 09:31:21.908 354 18169.60 73.63 52699.60 88888.00 2006-12-20 09:31:22.408 354 18169.43 73.64 52699.46 88888.00 2006-12-20 09:31:22.908 354 18169.56 73.61 52699.38 88888.00 2006-12-20 09:31:23.408 354 18169.82 73.51 52699.40 88888.00 2006-12-20 09:31:23.908 354 18169.85 73.49 52699.35 88888.00 2006-12-20 09:31:24.408 354 18169.71 73.51 52699.45 88888.00 2006-12-20 09:31:24.908 354 18169.66 73.54 52699.52 88888.00 2006-12-20 09:31:25.408 354 18169.88 73.61 52699.44 88888.00 2006-12-20 09:31:25.908 354 18169.98 73.57 52699.42 88888.00 2006-12-20 09:31:26.408 354 18170.04 73.52 52699.50 88888.00 2006-12-20 09:31:26.908 354 18170.06 73.53 52699.50 88888.00 2006-12-20 09:31:27.408 354 18170.14 73.58 52699.57 88888.00 2006-12-20 09:31:27.908 354 18170.17 73.65 52699.64 88888.00 2006-12-20 09:31:28.408 354 18170.01 73.66 52699.70 88888.00 2006-12-20 09:31:28.908 354 18170.06 73.74 52699.59 88888.00 2006-12-20 09:31:29.408 354 18170.11 73.82 52699.54 88888.00 2006-12-20 09:31:29.908 354 18169.93 73.90 52699.61 88888.00 2006-12-20 09:31:30.408 354 18169.88 73.99 52699.60 88888.00 2006-12-20 09:31:30.908 354 18169.91 74.06 52699.48 88888.00 2006-12-20 09:31:31.408 354 18169.87 74.13 52699.42 88888.00 2006-12-20 09:31:31.908 354 18169.73 74.21 52699.51 88888.00 2006-12-20 09:31:32.408 354 18169.85 74.30 52699.56 88888.00 2006-12-20 09:31:32.908 354 18169.87 74.39 52699.63 88888.00 2006-12-20 09:31:33.408 354 18169.82 74.49 52699.68 88888.00 2006-12-20 09:31:33.908 354 18169.93 74.54 52699.73 88888.00 2006-12-20 09:31:34.408 354 18169.76 74.59 52699.77 88888.00 2006-12-20 09:31:34.908 354 18169.56 74.71 52699.83 88888.00 2006-12-20 09:31:35.408 354 18169.54 74.83 52699.82 88888.00 2006-12-20 09:31:35.908 354 18169.49 74.88 52699.77 88888.00 2006-12-20 09:31:36.408 354 18169.51 74.82 52699.83 88888.00 2006-12-20 09:31:36.908 354 18169.32 74.85 52699.81 88888.00 2006-12-20 09:31:37.408 354 18169.27 74.90 52699.93 88888.00 2006-12-20 09:31:37.908 354 18169.26 74.97 52699.95 88888.00 2006-12-20 09:31:38.408 354 18169.30 75.05 52699.92 88888.00 2006-12-20 09:31:38.908 354 18169.25 74.99 52699.93 88888.00 2006-12-20 09:31:39.408 354 18169.23 74.96 52700.00 88888.00 2006-12-20 09:31:39.908 354 18169.11 74.97 52700.08 88888.00 2006-12-20 09:31:40.408 354 18169.06 74.96 52699.94 88888.00 2006-12-20 09:31:40.908 354 18169.00 74.89 52699.85 88888.00 2006-12-20 09:31:41.408 354 18169.01 74.79 52699.76 88888.00 2006-12-20 09:31:41.908 354 18168.94 74.68 52699.71 88888.00 2006-12-20 09:31:42.408 354 18168.96 74.58 52699.70 88888.00 2006-12-20 09:31:42.908 354 18168.90 74.53 52699.69 88888.00 2006-12-20 09:31:43.408 354 18168.79 74.47 52699.69 88888.00 2006-12-20 09:31:43.908 354 18168.68 74.28 52699.64 88888.00 2006-12-20 09:31:44.408 354 18168.71 74.16 52699.61 88888.00 2006-12-20 09:31:44.908 354 18168.79 74.10 52699.68 88888.00 2006-12-20 09:31:45.408 354 18168.68 74.03 52699.66 88888.00 2006-12-20 09:31:45.908 354 18168.67 73.90 52699.52 88888.00 2006-12-20 09:31:46.408 354 18168.59 73.76 52699.48 88888.00 2006-12-20 09:31:46.908 354 18168.57 73.62 52699.50 88888.00 2006-12-20 09:31:47.408 354 18168.59 73.50 52699.50 88888.00 2006-12-20 09:31:47.908 354 18168.71 73.45 52699.39 88888.00 2006-12-20 09:31:48.408 354 18168.84 73.33 52699.34 88888.00 2006-12-20 09:31:48.908 354 18169.07 73.29 52699.35 88888.00 2006-12-20 09:31:49.408 354 18169.07 73.24 52699.29 88888.00 2006-12-20 09:31:49.908 354 18168.96 73.20 52699.22 88888.00 2006-12-20 09:31:50.408 354 18169.00 73.12 52699.14 88888.00 2006-12-20 09:31:50.908 354 18168.94 73.08 52699.13 88888.00 2006-12-20 09:31:51.408 354 18169.03 73.09 52699.15 88888.00 2006-12-20 09:31:51.908 354 18169.03 73.00 52699.24 88888.00 2006-12-20 09:31:52.405 354 18169.04 73.00 52699.23 88888.00 2006-12-20 09:31:52.905 354 18169.16 73.05 52699.22 88888.00 2006-12-20 09:31:53.405 354 18169.19 73.13 52699.29 88888.00 2006-12-20 09:31:53.905 354 18169.17 73.23 52699.14 88888.00 2006-12-20 09:31:54.405 354 18169.34 73.22 52699.10 88888.00 2006-12-20 09:31:54.905 354 18169.71 73.28 52699.23 88888.00 2006-12-20 09:31:55.405 354 18169.74 73.34 52699.39 88888.00 2006-12-20 09:31:55.905 354 18169.56 73.47 52699.37 88888.00 2006-12-20 09:31:56.405 354 18169.57 73.51 52699.28 88888.00 2006-12-20 09:31:56.905 354 18169.48 73.56 52699.31 88888.00 2006-12-20 09:31:57.405 354 18169.47 73.61 52699.35 88888.00 2006-12-20 09:31:57.905 354 18169.55 73.73 52699.36 88888.00 2006-12-20 09:31:58.405 354 18169.50 73.87 52699.40 88888.00 2006-12-20 09:31:58.905 354 18169.48 73.95 52699.47 88888.00 2006-12-20 09:31:59.405 354 18169.55 74.02 52699.41 88888.00 2006-12-20 09:31:59.905 354 18169.57 74.02 52699.31 88888.00 2006-12-20 09:32:00.405 354 18169.60 74.15 52699.36 88888.00 2006-12-20 09:32:00.905 354 18169.65 74.24 52699.40 88888.00 2006-12-20 09:32:01.405 354 18169.68 74.26 52699.50 88888.00 2006-12-20 09:32:01.905 354 18169.85 74.34 52699.63 88888.00 2006-12-20 09:32:02.405 354 18169.89 74.41 52699.63 88888.00 2006-12-20 09:32:02.905 354 18169.90 74.40 52699.64 88888.00 2006-12-20 09:32:03.405 354 18169.88 74.50 52699.93 88888.00 2006-12-20 09:32:03.905 354 18169.89 74.57 52699.84 88888.00 2006-12-20 09:32:04.405 354 18169.95 74.76 52699.76 88888.00 2006-12-20 09:32:04.905 354 18169.85 74.69 52699.71 88888.00 2006-12-20 09:32:05.405 354 18169.76 74.58 52699.68 88888.00 2006-12-20 09:32:05.905 354 18169.81 74.66 52699.63 88888.00 2006-12-20 09:32:06.405 354 18169.68 74.70 52699.60 88888.00 2006-12-20 09:32:06.905 354 18169.62 74.75 52699.66 88888.00 2006-12-20 09:32:07.405 354 18169.60 74.64 52699.53 88888.00 2006-12-20 09:32:07.905 354 18169.56 74.61 52699.58 88888.00 2006-12-20 09:32:08.405 354 18169.51 74.63 52699.53 88888.00 2006-12-20 09:32:08.905 354 18169.45 74.63 52699.44 88888.00 2006-12-20 09:32:09.405 354 18169.37 74.57 52699.56 88888.00 2006-12-20 09:32:09.905 354 18169.38 74.54 52699.52 88888.00 2006-12-20 09:32:10.405 354 18169.33 74.55 52699.45 88888.00 2006-12-20 09:32:10.905 354 18169.29 74.49 52699.36 88888.00 2006-12-20 09:32:11.405 354 18169.04 74.41 52699.36 88888.00 2006-12-20 09:32:11.905 354 18169.08 74.25 52699.47 88888.00 2006-12-20 09:32:12.405 354 18169.03 74.20 52699.54 88888.00 2006-12-20 09:32:12.905 354 18168.89 74.21 52699.54 88888.00 2006-12-20 09:32:13.405 354 18168.86 74.15 52699.60 88888.00 2006-12-20 09:32:13.905 354 18168.96 74.11 52699.58 88888.00 2006-12-20 09:32:14.405 354 18168.90 74.12 52699.61 88888.00 2006-12-20 09:32:14.905 354 18168.72 74.02 52699.51 88888.00 2006-12-20 09:32:15.405 354 18168.63 73.96 52699.29 88888.00 2006-12-20 09:32:15.905 354 18168.51 73.92 52699.23 88888.00 2006-12-20 09:32:16.405 354 18168.58 73.88 52699.29 88888.00 2006-12-20 09:32:16.905 354 18168.59 73.86 52699.35 88888.00 2006-12-20 09:32:17.405 354 18168.51 73.86 52699.38 88888.00 2006-12-20 09:32:17.905 354 18168.47 73.82 52699.36 88888.00 2006-12-20 09:32:18.405 354 18168.56 73.79 52699.44 88888.00 2006-12-20 09:32:18.905 354 18168.54 73.81 52699.39 88888.00 2006-12-20 09:32:19.405 354 18168.54 73.76 52699.45 88888.00 2006-12-20 09:32:19.905 354 18168.59 73.73 52699.52 88888.00 2006-12-20 09:32:20.405 354 18168.49 73.78 52699.46 88888.00 2006-12-20 09:32:20.905 354 18168.35 73.75 52699.49 88888.00 2006-12-20 09:32:21.405 354 18168.43 73.79 52699.53 88888.00 2006-12-20 09:32:21.905 354 18168.57 73.74 52699.53 88888.00 2006-12-20 09:32:22.405 354 18168.63 73.70 52699.63 88888.00 2006-12-20 09:32:22.905 354 18168.67 73.73 52699.71 88888.00 2006-12-20 09:32:23.405 354 18168.70 73.70 52699.72 88888.00 2006-12-20 09:32:23.905 354 18168.71 73.72 52699.58 88888.00 2006-12-20 09:32:24.405 354 18168.78 73.70 52699.46 88888.00 2006-12-20 09:32:24.905 354 18168.78 73.68 52699.40 88888.00 2006-12-20 09:32:25.405 354 18168.80 73.69 52699.51 88888.00 2006-12-20 09:32:25.905 354 18168.85 73.65 52699.52 88888.00 2006-12-20 09:32:26.405 354 18168.98 73.58 52699.59 88888.00 2006-12-20 09:32:26.905 354 18169.06 73.56 52699.65 88888.00 2006-12-20 09:32:27.405 354 18169.12 73.58 52699.63 88888.00 2006-12-20 09:32:27.905 354 18169.18 73.57 52699.52 88888.00 2006-12-20 09:32:28.405 354 18169.08 73.53 52699.42 88888.00 2006-12-20 09:32:28.905 354 18169.17 73.44 52699.38 88888.00 2006-12-20 09:32:29.405 354 18169.28 73.37 52699.30 88888.00 2006-12-20 09:32:29.905 354 18169.34 73.43 52699.27 88888.00 2006-12-20 09:32:30.405 354 18169.39 73.40 52699.22 88888.00 2006-12-20 09:32:30.905 354 18169.39 73.24 52699.28 88888.00 2006-12-20 09:32:31.405 354 18169.54 73.19 52699.36 88888.00 2006-12-20 09:32:31.905 354 18169.65 73.16 52699.29 88888.00 2006-12-20 09:32:32.405 354 18169.63 73.22 52699.27 88888.00 2006-12-20 09:32:32.905 354 18169.55 73.18 52699.28 88888.00 2006-12-20 09:32:33.405 354 18169.40 73.17 52699.30 88888.00 2006-12-20 09:32:33.905 354 18169.49 73.16 52699.36 88888.00 2006-12-20 09:32:34.405 354 18169.61 73.10 52699.41 88888.00 2006-12-20 09:32:34.905 354 18169.73 73.10 52699.26 88888.00 2006-12-20 09:32:35.405 354 18169.56 73.15 52699.25 88888.00 2006-12-20 09:32:35.905 354 18169.48 73.09 52699.11 88888.00 2006-12-20 09:32:36.405 354 18169.47 72.92 52699.16 88888.00 2006-12-20 09:32:36.905 354 18169.43 72.81 52699.31 88888.00 2006-12-20 09:32:37.405 354 18169.43 72.87 52699.29 88888.00 2006-12-20 09:32:37.905 354 18169.41 72.76 52699.22 88888.00 2006-12-20 09:32:38.405 354 18169.47 72.71 52699.31 88888.00 2006-12-20 09:32:38.905 354 18169.51 72.70 52699.35 88888.00 2006-12-20 09:32:39.405 354 18169.63 72.84 52699.34 88888.00 2006-12-20 09:32:39.905 354 18169.73 72.75 52699.26 88888.00 2006-12-20 09:32:40.405 354 18169.71 72.55 52699.30 88888.00 2006-12-20 09:32:40.905 354 18169.69 72.54 52699.34 88888.00 2006-12-20 09:32:41.405 354 18169.76 72.59 52699.23 88888.00 2006-12-20 09:32:41.905 354 18169.87 72.58 52699.11 88888.00 2006-12-20 09:32:42.405 354 18170.01 72.57 52699.21 88888.00 2006-12-20 09:32:42.905 354 18170.08 72.59 52699.36 88888.00 2006-12-20 09:32:43.405 354 18169.92 72.61 52699.44 88888.00 2006-12-20 09:32:43.905 354 18169.82 72.73 52699.51 88888.00 2006-12-20 09:32:44.405 354 18169.73 72.95 52699.38 88888.00 2006-12-20 09:32:44.905 354 18169.84 73.02 52699.34 88888.00 2006-12-20 09:32:45.405 354 18169.89 73.10 52699.40 88888.00 2006-12-20 09:32:45.905 354 18169.80 73.25 52699.62 88888.00 2006-12-20 09:32:46.405 354 18169.84 73.41 52699.65 88888.00 2006-12-20 09:32:46.905 354 18170.05 73.41 52699.65 88888.00 2006-12-20 09:32:47.405 354 18170.09 73.47 52699.68 88888.00 2006-12-20 09:32:47.905 354 18169.97 73.55 52699.69 88888.00 2006-12-20 09:32:48.405 354 18169.89 73.63 52699.66 88888.00 2006-12-20 09:32:48.905 354 18169.74 73.73 52699.76 88888.00 2006-12-20 09:32:49.405 354 18169.60 73.80 52699.76 88888.00 2006-12-20 09:32:49.905 354 18169.48 73.79 52699.80 88888.00 2006-12-20 09:32:50.405 354 18169.50 73.83 52699.73 88888.00 2006-12-20 09:32:50.905 354 18169.61 73.88 52699.77 88888.00 2006-12-20 09:32:51.405 354 18169.61 73.89 52699.94 88888.00 2006-12-20 09:32:51.905 354 18169.54 73.91 52699.84 88888.00 2006-12-20 09:32:52.405 354 18169.50 73.99 52699.71 88888.00 2006-12-20 09:32:52.905 354 18169.70 74.05 52699.85 88888.00 2006-12-20 09:32:53.405 354 18169.71 74.13 52699.88 88888.00 2006-12-20 09:32:53.905 354 18169.61 74.08 52699.89 88888.00 2006-12-20 09:32:54.405 354 18169.67 74.04 52699.92 88888.00 2006-12-20 09:32:54.905 354 18169.69 74.11 52699.81 88888.00 2006-12-20 09:32:55.405 354 18169.67 74.12 52699.68 88888.00 2006-12-20 09:32:55.905 354 18169.76 74.09 52699.61 88888.00 2006-12-20 09:32:56.405 354 18169.79 74.14 52699.65 88888.00 2006-12-20 09:32:56.905 354 18169.68 74.15 52699.71 88888.00 2006-12-20 09:32:57.405 354 18169.78 74.09 52699.70 88888.00 2006-12-20 09:32:57.905 354 18169.88 74.10 52699.64 88888.00 2006-12-20 09:32:58.405 354 18169.91 74.00 52699.73 88888.00 2006-12-20 09:32:58.905 354 18169.85 73.97 52699.80 88888.00 2006-12-20 09:32:59.405 354 18169.94 74.00 52699.80 88888.00 2006-12-20 09:32:59.905 354 18169.98 73.94 52699.83 88888.00 2006-12-20 09:33:00.405 354 18169.97 73.82 52699.68 88888.00 2006-12-20 09:33:00.905 354 18170.03 73.75 52699.65 88888.00 2006-12-20 09:33:01.405 354 18170.08 73.68 52699.64 88888.00 2006-12-20 09:33:01.905 354 18170.08 73.63 52699.65 88888.00 2006-12-20 09:33:02.405 354 18170.10 73.67 52699.65 88888.00 2006-12-20 09:33:02.905 354 18170.10 73.67 52699.63 88888.00 2006-12-20 09:33:03.405 354 18169.98 73.70 52699.59 88888.00 2006-12-20 09:33:03.905 354 18169.97 73.65 52699.51 88888.00 2006-12-20 09:33:04.405 354 18169.84 73.70 52699.51 88888.00 2006-12-20 09:33:04.905 354 18169.94 73.84 52699.50 88888.00 2006-12-20 09:33:05.405 354 18169.91 73.78 52699.49 88888.00 2006-12-20 09:33:05.905 354 18169.83 73.74 52699.42 88888.00 2006-12-20 09:33:06.405 354 18169.79 73.68 52699.45 88888.00 2006-12-20 09:33:06.905 354 18169.95 73.66 52699.39 88888.00 2006-12-20 09:33:07.405 354 18170.01 73.61 52699.48 88888.00 2006-12-20 09:33:07.905 354 18170.01 73.56 52699.51 88888.00 2006-12-20 09:33:08.405 354 18169.82 73.48 52699.49 88888.00 2006-12-20 09:33:08.905 354 18169.76 73.42 52699.56 88888.00 2006-12-20 09:33:09.405 354 18169.82 73.38 52699.56 88888.00 2006-12-20 09:33:09.905 354 18169.73 73.32 52699.58 88888.00 2006-12-20 09:33:10.405 354 18169.72 73.32 52699.56 88888.00 2006-12-20 09:33:10.905 354 18169.72 73.36 52699.63 88888.00 2006-12-20 09:33:11.405 354 18169.66 73.32 52699.68 88888.00 2006-12-20 09:33:11.905 354 18169.84 73.37 52699.74 88888.00 2006-12-20 09:33:12.405 354 18170.04 73.44 52699.76 88888.00 2006-12-20 09:33:12.905 354 18170.02 73.39 52699.70 88888.00 2006-12-20 09:33:13.405 354 18170.06 73.32 52699.54 88888.00 2006-12-20 09:33:13.905 354 18170.10 73.29 52699.53 88888.00 2006-12-20 09:33:14.405 354 18169.97 73.28 52699.53 88888.00 2006-12-20 09:33:14.905 354 18170.08 73.29 52699.54 88888.00 2006-12-20 09:33:15.405 354 18170.10 73.24 52699.61 88888.00 2006-12-20 09:33:15.905 354 18170.13 73.25 52699.49 88888.00 2006-12-20 09:33:16.405 354 18170.13 73.29 52699.38 88888.00 2006-12-20 09:33:16.905 354 18170.16 73.22 52699.52 88888.00 2006-12-20 09:33:17.405 354 18170.22 73.21 52699.46 88888.00 2006-12-20 09:33:17.905 354 18170.28 73.24 52699.51 88888.00 2006-12-20 09:33:18.405 354 18170.41 73.28 52699.71 88888.00 2006-12-20 09:33:18.905 354 18170.32 73.35 52699.88 88888.00 2006-12-20 09:33:19.405 354 18170.44 73.42 52699.97 88888.00 2006-12-20 09:33:19.905 354 18170.47 73.47 52699.89 88888.00 2006-12-20 09:33:20.405 354 18170.46 73.50 52699.84 88888.00 2006-12-20 09:33:20.905 354 18170.53 73.58 52699.72 88888.00 2006-12-20 09:33:21.405 354 18170.67 73.59 52699.79 88888.00 2006-12-20 09:33:21.905 354 18170.67 73.74 52699.86 88888.00 2006-12-20 09:33:22.405 354 18170.68 73.85 52699.73 88888.00 2006-12-20 09:33:22.905 354 18170.77 73.96 52699.65 88888.00 2006-12-20 09:33:23.405 354 18170.77 74.00 52699.72 88888.00 2006-12-20 09:33:23.905 354 18170.87 74.08 52699.68 88888.00 2006-12-20 09:33:24.405 354 18170.87 74.25 52699.71 88888.00 2006-12-20 09:33:24.905 354 18170.77 74.34 52699.79 88888.00 2006-12-20 09:33:25.405 354 18170.79 74.33 52699.77 88888.00 2006-12-20 09:33:25.905 354 18170.79 74.35 52699.86 88888.00 2006-12-20 09:33:26.405 354 18170.65 74.48 52699.91 88888.00 2006-12-20 09:33:26.905 354 18170.55 74.59 52699.79 88888.00 2006-12-20 09:33:27.405 354 18170.52 74.72 52699.84 88888.00 2006-12-20 09:33:27.905 354 18170.48 74.81 52699.85 88888.00 2006-12-20 09:33:28.405 354 18170.59 74.89 52699.99 88888.00 2006-12-20 09:33:28.905 354 18170.42 74.95 52700.03 88888.00 2006-12-20 09:33:29.405 354 18170.45 74.99 52699.94 88888.00 2006-12-20 09:33:29.905 354 18170.57 74.99 52699.87 88888.00 2006-12-20 09:33:30.405 354 18170.82 75.06 52699.99 88888.00 2006-12-20 09:33:30.905 354 18170.69 75.14 52699.93 88888.00 2006-12-20 09:33:31.405 354 18170.76 75.14 52700.04 88888.00 2006-12-20 09:33:31.905 354 18170.78 75.13 52700.09 88888.00 2006-12-20 09:33:32.405 354 18170.66 75.13 52700.06 88888.00 2006-12-20 09:33:32.905 354 18170.60 75.19 52700.10 88888.00 2006-12-20 09:33:33.405 354 18170.60 75.21 52700.10 88888.00 2006-12-20 09:33:33.905 354 18170.53 75.26 52700.09 88888.00 2006-12-20 09:33:34.405 354 18170.53 75.29 52699.95 88888.00 2006-12-20 09:33:34.905 354 18170.50 75.23 52700.00 88888.00 2006-12-20 09:33:35.405 354 18170.46 75.16 52700.16 88888.00 2006-12-20 09:33:35.905 354 18170.53 75.19 52700.12 88888.00 2006-12-20 09:33:36.405 354 18170.46 75.21 52700.14 88888.00 2006-12-20 09:33:36.905 354 18170.28 75.22 52700.18 88888.00 2006-12-20 09:33:37.405 354 18170.26 75.16 52700.14 88888.00 2006-12-20 09:33:37.905 354 18170.19 75.12 52700.02 88888.00 2006-12-20 09:33:38.405 354 18170.31 75.09 52700.08 88888.00 2006-12-20 09:33:38.905 354 18170.42 75.07 52699.97 88888.00 2006-12-20 09:33:39.405 354 18170.38 75.04 52699.98 88888.00 2006-12-20 09:33:39.905 354 18170.41 75.05 52699.98 88888.00 2006-12-20 09:33:40.405 354 18170.37 75.02 52699.92 88888.00 2006-12-20 09:33:40.905 354 18170.34 74.94 52699.87 88888.00 2006-12-20 09:33:41.405 354 18170.36 74.88 52699.82 88888.00 2006-12-20 09:33:41.905 354 18170.42 74.83 52699.87 88888.00 2006-12-20 09:33:42.405 354 18170.55 74.84 52699.89 88888.00 2006-12-20 09:33:42.905 354 18170.52 74.79 52699.89 88888.00 2006-12-20 09:33:43.405 354 18170.43 74.70 52699.79 88888.00 2006-12-20 09:33:43.905 354 18170.37 74.64 52699.70 88888.00 2006-12-20 09:33:44.405 354 18170.47 74.65 52699.66 88888.00 2006-12-20 09:33:44.905 354 18170.58 74.62 52699.64 88888.00 2006-12-20 09:33:45.405 354 18170.61 74.56 52699.57 88888.00 2006-12-20 09:33:45.905 354 18170.59 74.49 52699.59 88888.00 2006-12-20 09:33:46.405 354 18170.68 74.41 52699.65 88888.00 2006-12-20 09:33:46.905 354 18170.65 74.30 52699.68 88888.00 2006-12-20 09:33:47.405 354 18170.76 74.29 52699.63 88888.00 2006-12-20 09:33:47.905 354 18170.84 74.25 52699.66 88888.00 2006-12-20 09:33:48.405 354 18170.85 74.24 52699.58 88888.00 2006-12-20 09:33:48.905 354 18170.92 74.19 52699.52 88888.00 2006-12-20 09:33:49.405 354 18170.88 74.28 52699.52 88888.00 2006-12-20 09:33:49.905 354 18170.85 74.31 52699.53 88888.00 2006-12-20 09:33:50.405 354 18171.00 74.21 52699.46 88888.00 2006-12-20 09:33:50.905 354 18171.14 74.16 52699.33 88888.00 2006-12-20 09:33:51.405 354 18171.28 74.13 52699.44 88888.00 2006-12-20 09:33:51.905 354 18171.32 74.18 52699.45 88888.00 2006-12-20 09:33:52.405 354 18171.39 74.12 52699.48 88888.00 2006-12-20 09:33:52.905 354 18171.35 74.01 52699.51 88888.00 2006-12-20 09:33:53.405 354 18171.43 74.00 52699.46 88888.00 2006-12-20 09:33:53.905 354 18171.49 73.96 52699.36 88888.00 2006-12-20 09:33:54.405 354 18171.50 73.94 52699.38 88888.00 2006-12-20 09:33:54.905 354 18171.63 73.95 52699.46 88888.00 2006-12-20 09:33:55.405 354 18171.77 73.91 52699.50 88888.00 2006-12-20 09:33:55.905 354 18171.78 73.91 52699.48 88888.00 2006-12-20 09:33:56.405 354 18171.94 73.87 52699.38 88888.00 2006-12-20 09:33:56.905 354 18172.02 73.92 52699.45 88888.00 2006-12-20 09:33:57.405 354 18172.07 74.00 52699.45 88888.00 2006-12-20 09:33:57.905 354 18172.06 73.97 52699.51 88888.00 2006-12-20 09:33:58.405 354 18172.00 74.00 52699.63 88888.00 2006-12-20 09:33:58.905 354 18171.93 74.00 52699.63 88888.00 2006-12-20 09:33:59.405 354 18171.88 74.10 52699.65 88888.00 2006-12-20 09:33:59.905 354 18171.85 74.19 52699.60 88888.00 2006-12-20 09:34:00.405 354 18171.93 74.22 52699.59 88888.00 2006-12-20 09:34:00.905 354 18172.04 74.21 52699.57 88888.00 2006-12-20 09:34:01.405 354 18172.01 74.21 52699.63 88888.00 2006-12-20 09:34:01.905 354 18171.95 74.24 52699.71 88888.00 2006-12-20 09:34:02.405 354 18171.85 74.31 52699.73 88888.00 2006-12-20 09:34:02.905 354 18171.84 74.30 52699.69 88888.00 2006-12-20 09:34:03.405 354 18171.88 74.35 52699.71 88888.00 2006-12-20 09:34:03.905 354 18171.94 74.31 52699.71 88888.00 2006-12-20 09:34:04.405 354 18171.87 74.37 52699.80 88888.00 2006-12-20 09:34:04.905 354 18171.87 74.40 52699.84 88888.00 2006-12-20 09:34:05.405 354 18171.93 74.46 52699.87 88888.00 2006-12-20 09:34:05.905 354 18171.86 74.40 52699.99 88888.00 2006-12-20 09:34:06.405 354 18171.84 74.48 52700.06 88888.00 2006-12-20 09:34:06.905 354 18171.75 74.55 52700.06 88888.00 2006-12-20 09:34:07.405 354 18171.78 74.48 52700.10 88888.00 2006-12-20 09:34:07.905 354 18171.72 74.48 52700.11 88888.00 2006-12-20 09:34:08.405 354 18171.74 74.47 52700.20 88888.00 2006-12-20 09:34:08.905 354 18171.68 74.53 52700.22 88888.00 2006-12-20 09:34:09.405 354 18171.67 74.61 52700.21 88888.00 2006-12-20 09:34:09.905 354 18171.74 74.58 52700.11 88888.00 2006-12-20 09:34:10.405 354 18171.78 74.54 52700.04 88888.00 2006-12-20 09:34:10.905 354 18171.68 74.55 52700.02 88888.00 2006-12-20 09:34:11.405 354 18171.67 74.61 52699.98 88888.00 2006-12-20 09:34:11.905 354 18171.58 74.51 52699.93 88888.00 2006-12-20 09:34:12.405 354 18171.68 74.48 52699.92 88888.00 2006-12-20 09:34:12.905 354 18171.71 74.46 52699.82 88888.00 2006-12-20 09:34:13.405 354 18171.68 74.44 52699.81 88888.00 2006-12-20 09:34:13.905 354 18171.62 74.41 52699.79 88888.00 2006-12-20 09:34:14.405 354 18171.71 74.38 52699.87 88888.00 2006-12-20 09:34:14.905 354 18171.71 74.37 52699.98 88888.00 2006-12-20 09:34:15.405 354 18171.64 74.30 52700.06 88888.00 2006-12-20 09:34:15.905 354 18171.74 74.26 52700.02 88888.00 2006-12-20 09:34:16.405 354 18171.71 74.33 52700.04 88888.00 2006-12-20 09:34:16.905 354 18171.62 74.36 52699.97 88888.00 2006-12-20 09:34:17.405 354 18171.61 74.22 52699.95 88888.00 2006-12-20 09:34:17.905 354 18171.52 74.32 52699.91 88888.00 2006-12-20 09:34:18.405 354 18171.51 74.35 52699.95 88888.00 2006-12-20 09:34:18.905 354 18171.57 74.38 52699.89 88888.00 2006-12-20 09:34:19.405 354 18171.60 74.41 52699.94 88888.00 2006-12-20 09:34:19.905 354 18171.55 74.33 52700.03 88888.00 2006-12-20 09:34:20.405 354 18171.43 74.39 52699.96 88888.00 2006-12-20 09:34:20.905 354 18171.54 74.38 52699.89 88888.00 2006-12-20 09:34:21.405 354 18171.50 74.37 52700.07 88888.00 2006-12-20 09:34:21.905 354 18171.55 74.26 52699.99 88888.00 2006-12-20 09:34:22.405 354 18171.54 74.19 52699.92 88888.00 2006-12-20 09:34:22.905 354 18171.51 74.14 52699.87 88888.00 2006-12-20 09:34:23.405 354 18171.58 74.14 52699.65 88888.00 2006-12-20 09:34:23.905 354 18171.63 74.14 52699.68 88888.00 2006-12-20 09:34:24.405 354 18171.72 74.17 52699.74 88888.00 2006-12-20 09:34:24.905 354 18171.90 74.12 52699.71 88888.00 2006-12-20 09:34:25.405 354 18171.99 73.95 52699.71 88888.00 2006-12-20 09:34:25.905 354 18172.17 73.91 52699.76 88888.00 2006-12-20 09:34:26.405 354 18172.22 73.83 52699.64 88888.00 2006-12-20 09:34:26.905 354 18172.18 73.77 52699.70 88888.00 2006-12-20 09:34:27.405 354 18172.22 73.78 52699.76 88888.00 2006-12-20 09:34:27.905 354 18172.13 73.72 52699.63 88888.00 2006-12-20 09:34:28.405 354 18172.20 73.70 52699.54 88888.00 2006-12-20 09:34:28.905 354 18172.29 73.70 52699.68 88888.00 2006-12-20 09:34:29.405 354 18172.28 73.69 52699.72 88888.00 2006-12-20 09:34:29.905 354 18172.33 73.66 52699.81 88888.00 2006-12-20 09:34:30.405 354 18172.39 73.52 52699.80 88888.00 2006-12-20 09:34:30.905 354 18172.33 73.44 52699.70 88888.00 2006-12-20 09:34:31.405 354 18172.45 73.39 52699.64 88888.00 2006-12-20 09:34:31.905 354 18172.56 73.32 52699.75 88888.00 2006-12-20 09:34:32.405 354 18172.58 73.37 52699.81 88888.00 2006-12-20 09:34:32.905 354 18172.44 73.38 52699.84 88888.00 2006-12-20 09:34:33.405 354 18172.47 73.34 52699.84 88888.00 2006-12-20 09:34:33.905 354 18172.45 73.34 52699.92 88888.00 2006-12-20 09:34:34.405 354 18172.45 73.40 52699.88 88888.00 2006-12-20 09:34:34.905 354 18172.48 73.51 52699.86 88888.00 2006-12-20 09:34:35.405 354 18172.34 73.61 52699.92 88888.00 2006-12-20 09:34:35.905 354 18172.21 73.67 52699.91 88888.00 2006-12-20 09:34:36.405 354 18172.20 73.57 52699.94 88888.00 2006-12-20 09:34:36.905 354 18172.18 73.63 52699.95 88888.00 2006-12-20 09:34:37.405 354 18172.02 73.65 52699.99 88888.00 2006-12-20 09:34:37.905 354 18172.08 73.64 52699.94 88888.00 2006-12-20 09:34:38.405 354 18172.09 73.67 52699.96 88888.00 2006-12-20 09:34:38.905 354 18172.06 73.70 52699.93 88888.00 2006-12-20 09:34:39.405 354 18172.08 73.72 52699.92 88888.00 2006-12-20 09:34:39.905 354 18171.97 73.76 52699.95 88888.00 2006-12-20 09:34:40.405 354 18171.93 73.81 52699.95 88888.00 2006-12-20 09:34:40.905 354 18171.84 73.84 52700.08 88888.00 2006-12-20 09:34:41.405 354 18171.85 73.89 52700.17 88888.00 2006-12-20 09:34:41.905 354 18171.78 73.94 52700.19 88888.00 2006-12-20 09:34:42.405 354 18171.79 73.94 52700.19 88888.00 2006-12-20 09:34:42.905 354 18171.71 73.99 52700.14 88888.00 2006-12-20 09:34:43.405 354 18171.64 74.00 52700.08 88888.00 2006-12-20 09:34:43.905 354 18171.75 73.99 52700.04 88888.00 2006-12-20 09:34:44.405 354 18171.79 73.88 52700.08 88888.00 2006-12-20 09:34:44.905 354 18171.75 73.89 52700.23 88888.00 2006-12-20 09:34:45.405 354 18171.67 73.87 52700.19 88888.00 2006-12-20 09:34:45.905 354 18171.67 73.86 52700.19 88888.00 2006-12-20 09:34:46.405 354 18171.67 73.92 52700.23 88888.00 2006-12-20 09:34:46.905 354 18171.62 73.97 52700.22 88888.00 2006-12-20 09:34:47.405 354 18171.55 74.01 52700.22 88888.00 2006-12-20 09:34:47.905 354 18171.61 74.02 52700.12 88888.00 2006-12-20 09:34:48.405 354 18171.76 73.97 52699.94 88888.00 2006-12-20 09:34:48.905 354 18171.69 73.91 52699.98 88888.00 2006-12-20 09:34:49.405 354 18171.64 73.89 52700.12 88888.00 2006-12-20 09:34:49.905 354 18171.55 73.88 52700.16 88888.00 2006-12-20 09:34:50.405 354 18171.47 73.94 52700.09 88888.00 2006-12-20 09:34:50.905 354 18171.41 74.00 52700.11 88888.00 2006-12-20 09:34:51.405 354 18171.33 73.95 52700.12 88888.00 2006-12-20 09:34:51.905 354 18171.45 74.00 52700.10 88888.00 2006-12-20 09:34:52.405 354 18171.52 73.95 52700.09 88888.00 2006-12-20 09:34:52.905 354 18171.50 73.94 52700.06 88888.00 2006-12-20 09:34:53.405 354 18171.42 73.97 52700.14 88888.00 2006-12-20 09:34:53.905 354 18171.34 74.07 52700.17 88888.00 2006-12-20 09:34:54.405 354 18171.37 74.18 52700.20 88888.00 2006-12-20 09:34:54.905 354 18171.29 74.23 52700.20 88888.00 2006-12-20 09:34:55.405 354 18171.29 74.31 52700.24 88888.00 2006-12-20 09:34:55.905 354 18171.28 74.35 52700.28 88888.00 2006-12-20 09:34:56.405 354 18171.28 74.39 52700.28 88888.00 2006-12-20 09:34:56.905 354 18171.36 74.36 52700.31 88888.00 2006-12-20 09:34:57.405 354 18171.40 74.32 52700.21 88888.00 2006-12-20 09:34:57.905 354 18171.43 74.39 52700.15 88888.00 2006-12-20 09:34:58.405 354 18171.47 74.45 52700.12 88888.00 2006-12-20 09:34:58.905 354 18171.46 74.50 52700.02 88888.00 2006-12-20 09:34:59.405 354 18171.50 74.44 52700.09 88888.00 2006-12-20 09:34:59.905 354 18171.63 74.26 52700.24 88888.00 2006-12-20 09:35:00.405 354 18171.55 74.23 52700.31 88888.00 2006-12-20 09:35:00.905 354 18171.51 74.26 52700.39 88888.00 2006-12-20 09:35:01.405 354 18171.63 74.10 52700.41 88888.00 2006-12-20 09:35:01.905 354 18171.79 74.09 52700.37 88888.00 2006-12-20 09:35:02.405 354 18171.82 74.20 52700.24 88888.00 2006-12-20 09:35:02.905 354 18171.76 74.32 52700.26 88888.00 2006-12-20 09:35:03.405 354 18171.77 74.36 52700.20 88888.00 2006-12-20 09:35:03.905 354 18171.87 74.32 52700.27 88888.00 2006-12-20 09:35:04.405 354 18171.93 74.30 52700.31 88888.00 2006-12-20 09:35:04.905 354 18171.93 74.24 52700.37 88888.00 2006-12-20 09:35:05.405 354 18172.05 74.22 52700.29 88888.00 2006-12-20 09:35:05.905 354 18172.12 74.15 52700.29 88888.00 2006-12-20 09:35:06.405 354 18172.16 74.16 52700.33 88888.00 2006-12-20 09:35:06.905 354 18172.17 74.13 52700.40 88888.00 2006-12-20 09:35:07.405 354 18172.08 74.06 52700.32 88888.00 2006-12-20 09:35:07.905 354 18172.13 73.98 52700.35 88888.00 2006-12-20 09:35:08.405 354 18172.15 73.92 52700.33 88888.00 2006-12-20 09:35:08.905 354 18172.13 73.95 52700.28 88888.00 2006-12-20 09:35:09.405 354 18172.07 73.96 52700.31 88888.00 2006-12-20 09:35:09.905 354 18172.10 73.97 52700.41 88888.00 2006-12-20 09:35:10.405 354 18172.12 74.01 52700.21 88888.00 2006-12-20 09:35:10.905 354 18171.99 74.04 52700.09 88888.00 2006-12-20 09:35:11.405 354 18171.79 74.08 52700.10 88888.00 2006-12-20 09:35:11.905 354 18171.89 74.10 52700.17 88888.00 2006-12-20 09:35:12.405 354 18171.78 73.98 52700.19 88888.00 2006-12-20 09:35:12.905 354 18171.53 74.00 52700.11 88888.00 2006-12-20 09:35:13.405 354 18171.49 74.03 52700.17 88888.00 2006-12-20 09:35:13.905 354 18171.58 74.07 52700.16 88888.00 2006-12-20 09:35:14.405 354 18171.65 74.09 52700.06 88888.00 2006-12-20 09:35:14.905 354 18171.73 74.06 52700.06 88888.00 2006-12-20 09:35:15.405 354 18171.75 74.06 52700.20 88888.00 2006-12-20 09:35:15.905 354 18171.79 74.12 52700.24 88888.00 2006-12-20 09:35:16.405 354 18171.71 74.09 52700.23 88888.00 2006-12-20 09:35:16.905 354 18171.72 74.08 52700.24 88888.00 2006-12-20 09:35:17.405 354 18171.76 74.07 52700.30 88888.00 2006-12-20 09:35:17.905 354 18171.82 74.06 52700.28 88888.00 2006-12-20 09:35:18.405 354 18171.63 74.08 52700.28 88888.00 2006-12-20 09:35:18.905 354 18171.42 74.07 52700.27 88888.00 2006-12-20 09:35:19.405 354 18171.45 74.02 52700.20 88888.00 2006-12-20 09:35:19.905 354 18171.43 74.07 52700.14 88888.00 2006-12-20 09:35:20.405 354 18171.46 74.03 52700.17 88888.00 2006-12-20 09:35:20.905 354 18171.55 73.96 52700.23 88888.00 2006-12-20 09:35:21.405 354 18171.55 73.94 52700.18 88888.00 2006-12-20 09:35:21.905 354 18171.50 73.91 52700.19 88888.00 2006-12-20 09:35:22.405 354 18171.69 73.95 52700.08 88888.00 2006-12-20 09:35:22.905 354 18171.88 74.01 52700.10 88888.00 2006-12-20 09:35:23.405 354 18171.52 74.02 52700.09 88888.00 2006-12-20 09:35:23.905 354 18171.20 74.02 52699.88 88888.00 2006-12-20 09:35:24.405 354 18171.17 74.01 52699.75 88888.00 2006-12-20 09:35:24.905 354 18171.06 73.98 52699.95 88888.00 2006-12-20 09:35:25.405 354 18171.02 73.94 52699.91 88888.00 2006-12-20 09:35:25.905 354 18171.08 73.97 52699.98 88888.00 2006-12-20 09:35:26.405 354 18171.07 73.90 52700.00 88888.00 2006-12-20 09:35:26.905 354 18171.10 73.83 52699.99 88888.00 2006-12-20 09:35:27.405 354 18171.19 73.82 52699.93 88888.00 2006-12-20 09:35:27.905 354 18171.08 73.87 52699.93 88888.00 2006-12-20 09:35:28.405 354 18171.26 73.90 52699.87 88888.00 2006-12-20 09:35:28.905 354 18171.13 73.91 52699.80 88888.00 2006-12-20 09:35:29.405 354 18171.03 73.84 52699.72 88888.00 2006-12-20 09:35:29.905 354 18171.10 73.74 52699.65 88888.00 2006-12-20 09:35:30.405 354 18171.14 73.68 52699.72 88888.00 2006-12-20 09:35:30.905 354 18171.11 73.74 52699.81 88888.00 2006-12-20 09:35:31.405 354 18171.11 73.75 52699.83 88888.00 2006-12-20 09:35:31.905 354 18171.02 73.70 52699.83 88888.00 2006-12-20 09:35:32.405 354 18171.02 73.68 52699.92 88888.00 2006-12-20 09:35:32.905 354 18170.97 73.70 52700.05 88888.00 2006-12-20 09:35:33.405 354 18170.97 73.67 52700.11 88888.00 2006-12-20 09:35:33.905 354 18171.02 73.64 52700.06 88888.00 2006-12-20 09:35:34.405 354 18171.04 73.62 52700.15 88888.00 2006-12-20 09:35:34.905 354 18170.88 73.58 52700.08 88888.00 2006-12-20 09:35:35.405 354 18170.91 73.55 52699.98 88888.00 2006-12-20 09:35:35.905 354 18170.93 73.50 52699.95 88888.00 2006-12-20 09:35:36.405 354 18170.91 73.51 52699.91 88888.00 2006-12-20 09:35:36.905 354 18170.88 73.49 52700.03 88888.00 2006-12-20 09:35:37.405 354 18170.79 73.47 52699.99 88888.00 2006-12-20 09:35:37.905 354 18170.88 73.49 52700.05 88888.00 2006-12-20 09:35:38.405 354 18170.87 73.46 52699.98 88888.00 2006-12-20 09:35:38.905 354 18170.85 73.46 52700.10 88888.00 2006-12-20 09:35:39.405 354 18170.84 73.49 52700.10 88888.00 2006-12-20 09:35:39.905 354 18170.92 73.50 52699.98 88888.00 2006-12-20 09:35:40.405 354 18170.90 73.50 52699.95 88888.00 2006-12-20 09:35:40.905 354 18170.86 73.44 52699.92 88888.00 2006-12-20 09:35:41.405 354 18170.81 73.45 52699.84 88888.00 2006-12-20 09:35:41.905 354 18170.82 73.51 52699.86 88888.00 2006-12-20 09:35:42.405 354 18170.76 73.47 52699.87 88888.00 2006-12-20 09:35:42.905 354 18170.88 73.38 52699.93 88888.00 2006-12-20 09:35:43.405 354 18170.79 73.42 52699.94 88888.00 2006-12-20 09:35:43.905 354 18170.85 73.42 52699.76 88888.00 2006-12-20 09:35:44.405 354 18170.61 73.39 52699.73 88888.00 2006-12-20 09:35:44.905 354 18170.37 73.37 52699.71 88888.00 2006-12-20 09:35:45.405 354 18170.57 73.34 52699.69 88888.00 2006-12-20 09:35:45.905 354 18170.71 73.20 52699.64 88888.00 2006-12-20 09:35:46.405 354 18170.63 73.06 52699.53 88888.00 2006-12-20 09:35:46.905 354 18170.64 73.03 52699.50 88888.00 2006-12-20 09:35:47.405 354 18170.81 73.00 52699.54 88888.00 2006-12-20 09:35:47.905 354 18170.79 73.00 52699.46 88888.00 2006-12-20 09:35:48.405 354 18170.75 72.92 52699.49 88888.00 2006-12-20 09:35:48.905 354 18170.86 72.90 52699.51 88888.00 2006-12-20 09:35:49.405 354 18170.91 72.82 52699.37 88888.00 2006-12-20 09:35:49.905 354 18171.01 72.72 52699.36 88888.00 2006-12-20 09:35:50.405 354 18171.13 72.72 52699.41 88888.00 2006-12-20 09:35:50.905 354 18171.17 72.71 52699.45 88888.00 2006-12-20 09:35:51.405 354 18171.09 72.68 52699.37 88888.00 2006-12-20 09:35:51.905 354 18170.88 72.68 52699.37 88888.00 2006-12-20 09:35:52.405 354 18171.06 72.75 52699.33 88888.00 2006-12-20 09:35:52.905 354 18170.97 72.67 52699.16 88888.00 2006-12-20 09:35:53.405 354 18170.95 72.67 52699.28 88888.00 2006-12-20 09:35:53.905 354 18170.95 72.75 52699.39 88888.00 2006-12-20 09:35:54.405 354 18170.95 72.77 52699.38 88888.00 2006-12-20 09:35:54.905 354 18170.87 72.77 52699.46 88888.00 2006-12-20 09:35:55.405 354 18170.79 72.76 52699.54 88888.00 2006-12-20 09:35:55.905 354 18170.89 72.76 52699.51 88888.00 2006-12-20 09:35:56.405 354 18170.85 72.81 52699.60 88888.00 2006-12-20 09:35:56.905 354 18170.84 72.86 52699.54 88888.00 2006-12-20 09:35:57.405 354 18170.90 72.90 52699.54 88888.00 2006-12-20 09:35:57.905 354 18170.86 72.89 52699.46 88888.00 2006-12-20 09:35:58.405 354 18170.70 72.94 52699.64 88888.00 2006-12-20 09:35:58.905 354 18170.68 72.92 52699.65 88888.00 2006-12-20 09:35:59.405 354 18170.71 73.04 52699.60 88888.00 2006-12-20 09:35:59.905 354 18170.78 73.14 52699.50 88888.00 2006-12-20 09:36:00.405 354 18170.56 73.24 52699.53 88888.00 2006-12-20 09:36:00.905 354 18170.63 73.28 52699.50 88888.00 2006-12-20 09:36:01.405 354 18170.61 73.33 52699.62 88888.00 2006-12-20 09:36:01.905 354 18170.63 73.37 52699.68 88888.00 2006-12-20 09:36:02.405 354 18170.67 73.40 52699.52 88888.00 2006-12-20 09:36:02.905 354 18170.61 73.45 52699.57 88888.00 2006-12-20 09:36:03.405 354 18170.58 73.44 52699.73 88888.00 2006-12-20 09:36:03.905 354 18170.54 73.47 52699.71 88888.00 2006-12-20 09:36:04.405 354 18170.49 73.47 52699.69 88888.00 2006-12-20 09:36:04.905 354 18170.35 73.46 52699.71 88888.00 2006-12-20 09:36:05.405 354 18170.46 73.47 52699.63 88888.00 2006-12-20 09:36:05.905 354 18170.43 73.54 52699.49 88888.00 2006-12-20 09:36:06.405 354 18170.26 73.47 52699.58 88888.00 2006-12-20 09:36:06.905 354 18170.22 73.45 52699.68 88888.00 2006-12-20 09:36:07.405 354 18170.44 73.39 52699.59 88888.00 2006-12-20 09:36:07.905 354 18170.57 73.46 52699.49 88888.00 2006-12-20 09:36:08.405 354 18170.44 73.46 52699.57 88888.00 2006-12-20 09:36:08.905 354 18170.31 73.50 52699.59 88888.00 2006-12-20 09:36:09.405 354 18170.30 73.50 52699.56 88888.00 2006-12-20 09:36:09.905 354 18170.15 73.42 52699.57 88888.00 2006-12-20 09:36:10.405 354 18170.23 73.50 52699.65 88888.00 2006-12-20 09:36:10.905 354 18170.14 73.52 52699.65 88888.00 2006-12-20 09:36:11.405 354 18170.21 73.47 52699.59 88888.00 2006-12-20 09:36:11.905 354 18170.11 73.40 52699.46 88888.00 2006-12-20 09:36:12.405 354 18170.02 73.30 52699.40 88888.00 2006-12-20 09:36:12.905 354 18170.02 73.19 52699.35 88888.00 2006-12-20 09:36:13.405 354 18170.14 73.17 52699.34 88888.00 2006-12-20 09:36:13.905 354 18170.04 73.24 52699.46 88888.00 2006-12-20 09:36:14.405 354 18170.00 73.18 52699.48 88888.00 2006-12-20 09:36:14.905 354 18169.98 73.17 52699.39 88888.00 2006-12-20 09:36:15.405 354 18169.95 73.18 52699.47 88888.00 2006-12-20 09:36:15.905 354 18169.88 73.21 52699.47 88888.00 2006-12-20 09:36:16.405 354 18169.97 73.17 52699.51 88888.00 2006-12-20 09:36:16.905 354 18170.05 73.23 52699.54 88888.00 2006-12-20 09:36:17.405 354 18170.04 73.15 52699.52 88888.00 2006-12-20 09:36:17.905 354 18169.99 73.08 52699.52 88888.00 2006-12-20 09:36:18.405 354 18169.92 73.07 52699.51 88888.00 2006-12-20 09:36:18.905 354 18170.05 73.00 52699.47 88888.00 2006-12-20 09:36:19.405 354 18170.12 72.96 52699.45 88888.00 2006-12-20 09:36:19.905 354 18170.11 72.95 52699.37 88888.00 2006-12-20 09:36:20.405 354 18170.17 73.01 52699.31 88888.00 2006-12-20 09:36:20.905 354 18170.22 73.00 52699.31 88888.00 2006-12-20 09:36:21.405 354 18170.19 73.06 52699.24 88888.00 2006-12-20 09:36:21.905 354 18170.17 73.05 52699.25 88888.00 2006-12-20 09:36:22.405 354 18170.17 72.99 52699.36 88888.00 2006-12-20 09:36:22.905 354 18170.11 73.07 52699.39 88888.00 2006-12-20 09:36:23.405 354 18170.08 73.09 52699.38 88888.00 2006-12-20 09:36:23.905 354 18170.17 73.05 52699.51 88888.00 2006-12-20 09:36:24.405 354 18170.20 73.00 52699.47 88888.00 2006-12-20 09:36:24.905 354 18170.16 72.99 52699.41 88888.00 2006-12-20 09:36:25.405 354 18170.11 73.03 52699.40 88888.00 2006-12-20 09:36:25.905 354 18170.08 73.02 52699.39 88888.00 2006-12-20 09:36:26.405 354 18170.04 73.02 52699.40 88888.00 2006-12-20 09:36:26.905 354 18170.17 72.99 52699.33 88888.00 2006-12-20 09:36:27.405 354 18170.02 73.00 52699.37 88888.00 2006-12-20 09:36:27.905 354 18170.09 73.01 52699.45 88888.00 2006-12-20 09:36:28.405 354 18170.19 73.12 52699.47 88888.00 2006-12-20 09:36:28.905 354 18170.09 73.09 52699.48 88888.00 2006-12-20 09:36:29.405 354 18170.01 73.07 52699.42 88888.00 2006-12-20 09:36:29.905 354 18169.95 73.10 52699.52 88888.00 2006-12-20 09:36:30.405 354 18169.92 73.14 52699.50 88888.00 2006-12-20 09:36:30.905 354 18169.92 73.14 52699.44 88888.00 2006-12-20 09:36:31.405 354 18169.89 73.20 52699.51 88888.00 2006-12-20 09:36:31.905 354 18169.84 73.25 52699.48 88888.00 2006-12-20 09:36:32.405 354 18169.84 73.31 52699.37 88888.00 2006-12-20 09:36:32.905 354 18169.70 73.26 52699.44 88888.00 2006-12-20 09:36:33.405 354 18169.58 73.18 52699.49 88888.00 2006-12-20 09:36:33.905 354 18169.54 73.18 52699.52 88888.00 2006-12-20 09:36:34.405 354 18169.54 73.18 52699.52 88888.00 2006-12-20 09:36:34.905 354 18169.47 73.31 52699.44 88888.00 2006-12-20 09:36:35.405 354 18169.46 73.32 52699.44 88888.00 2006-12-20 09:36:35.905 354 18169.40 73.33 52699.47 88888.00 2006-12-20 09:36:36.405 354 18169.36 73.34 52699.45 88888.00 2006-12-20 09:36:36.905 354 18169.43 73.35 52699.49 88888.00 2006-12-20 09:36:37.405 354 18169.46 73.25 52699.46 88888.00 2006-12-20 09:36:37.905 354 18169.45 73.18 52699.35 88888.00 2006-12-20 09:36:38.405 354 18169.45 73.16 52699.38 88888.00 2006-12-20 09:36:38.905 354 18169.39 73.19 52699.42 88888.00 2006-12-20 09:36:39.405 354 18169.33 73.21 52699.33 88888.00 2006-12-20 09:36:39.905 354 18169.32 73.15 52699.31 88888.00 2006-12-20 09:36:40.405 354 18169.19 73.12 52699.22 88888.00 2006-12-20 09:36:40.905 354 18169.18 73.12 52699.25 88888.00 2006-12-20 09:36:41.405 354 18169.09 73.05 52699.42 88888.00 2006-12-20 09:36:41.905 354 18169.12 73.08 52699.45 88888.00 2006-12-20 09:36:42.405 354 18169.12 73.05 52699.38 88888.00 2006-12-20 09:36:42.905 354 18169.16 73.09 52699.46 88888.00 2006-12-20 09:36:43.405 354 18169.12 73.09 52699.36 88888.00 2006-12-20 09:36:43.905 354 18169.11 73.03 52699.35 88888.00 2006-12-20 09:36:44.405 354 18169.08 73.05 52699.41 88888.00 2006-12-20 09:36:44.905 354 18169.16 73.03 52699.49 88888.00 2006-12-20 09:36:45.405 354 18169.21 73.01 52699.37 88888.00 2006-12-20 09:36:45.905 354 18169.28 73.01 52699.18 88888.00 2006-12-20 09:36:46.405 354 18169.30 72.90 52699.14 88888.00 2006-12-20 09:36:46.905 354 18169.21 72.94 52699.11 88888.00 2006-12-20 09:36:47.405 354 18169.21 72.91 52699.10 88888.00 2006-12-20 09:36:47.905 354 18169.30 72.85 52699.19 88888.00 2006-12-20 09:36:48.405 354 18169.38 72.83 52699.21 88888.00 2006-12-20 09:36:48.905 354 18169.44 72.76 52699.14 88888.00 2006-12-20 09:36:49.405 354 18169.45 72.68 52699.04 88888.00 2006-12-20 09:36:49.905 354 18169.63 72.58 52699.05 88888.00 2006-12-20 09:36:50.405 354 18169.60 72.50 52699.01 88888.00 2006-12-20 09:36:50.905 354 18169.54 72.53 52699.07 88888.00 2006-12-20 09:36:51.405 354 18169.61 72.56 52699.24 88888.00 2006-12-20 09:36:51.905 354 18169.77 72.51 52699.11 88888.00 2006-12-20 09:36:52.405 354 18169.72 72.52 52698.93 88888.00 2006-12-20 09:36:52.905 354 18169.84 72.53 52698.93 88888.00 2006-12-20 09:36:53.405 354 18169.82 72.50 52699.04 88888.00 2006-12-20 09:36:53.905 354 18169.87 72.53 52698.93 88888.00 2006-12-20 09:36:54.405 354 18170.04 72.52 52698.82 88888.00 2006-12-20 09:36:54.905 354 18170.16 72.48 52698.91 88888.00 2006-12-20 09:36:55.405 354 18170.22 72.52 52698.94 88888.00 2006-12-20 09:36:55.905 354 18170.28 72.50 52699.01 88888.00 2006-12-20 09:36:56.405 354 18170.24 72.42 52698.98 88888.00 2006-12-20 09:36:56.905 354 18170.35 72.52 52699.01 88888.00 2006-12-20 09:36:57.405 354 18170.35 72.56 52699.10 88888.00 2006-12-20 09:36:57.905 354 18170.28 72.59 52699.06 88888.00 2006-12-20 09:36:58.405 354 18170.42 72.66 52699.01 88888.00 2006-12-20 09:36:58.905 354 18170.45 72.74 52699.12 88888.00 2006-12-20 09:36:59.405 354 18170.41 72.79 52699.22 88888.00 2006-12-20 09:36:59.905 354 18170.31 72.84 52699.21 88888.00 2006-12-20 09:37:00.405 354 18170.43 72.84 52699.15 88888.00 2006-12-20 09:37:00.905 354 18170.49 72.89 52699.13 88888.00 2006-12-20 09:37:01.405 354 18170.48 73.03 52699.15 88888.00 2006-12-20 09:37:01.905 354 18170.66 73.22 52699.23 88888.00 2006-12-20 09:37:02.405 354 18170.64 73.32 52699.22 88888.00 2006-12-20 09:37:02.905 354 18170.52 73.31 52699.22 88888.00 2006-12-20 09:37:03.405 354 18170.44 73.34 52699.29 88888.00 2006-12-20 09:37:03.905 354 18170.39 73.48 52699.50 88888.00 2006-12-20 09:37:04.405 354 18170.27 73.56 52699.60 88888.00 2006-12-20 09:37:04.905 354 18170.27 73.63 52699.61 88888.00 2006-12-20 09:37:05.405 354 18170.31 73.76 52699.68 88888.00 2006-12-20 09:37:05.905 354 18170.15 73.96 52699.65 88888.00 2006-12-20 09:37:06.405 354 18170.11 74.01 52699.65 88888.00 2006-12-20 09:37:06.905 354 18169.95 74.12 52699.73 88888.00 2006-12-20 09:37:07.405 354 18169.95 74.22 52699.85 88888.00 2006-12-20 09:37:07.905 354 18169.97 74.32 52699.71 88888.00 2006-12-20 09:37:08.405 354 18169.91 74.41 52699.71 88888.00 2006-12-20 09:37:08.905 354 18169.92 74.30 52699.94 88888.00 2006-12-20 09:37:09.405 354 18169.83 74.23 52699.89 88888.00 2006-12-20 09:37:09.905 354 18169.70 74.23 52699.75 88888.00 2006-12-20 09:37:10.405 354 18169.65 74.28 52699.68 88888.00 2006-12-20 09:37:10.905 354 18169.65 74.29 52699.65 88888.00 2006-12-20 09:37:11.405 354 18169.65 74.35 52699.62 88888.00 2006-12-20 09:37:11.905 354 18169.67 74.38 52699.62 88888.00 2006-12-20 09:37:12.405 354 18169.70 74.35 52699.62 88888.00 2006-12-20 09:37:12.905 354 18169.59 74.30 52699.58 88888.00 2006-12-20 09:37:13.405 354 18169.55 74.20 52699.48 88888.00 2006-12-20 09:37:13.905 354 18169.52 74.12 52699.40 88888.00 2006-12-20 09:37:14.405 354 18169.49 74.13 52699.41 88888.00 2006-12-20 09:37:14.905 354 18169.55 74.05 52699.37 88888.00 2006-12-20 09:37:15.405 354 18169.56 73.94 52699.48 88888.00 2006-12-20 09:37:15.905 354 18169.57 73.88 52699.38 88888.00 2006-12-20 09:37:16.405 354 18169.54 73.84 52699.26 88888.00 2006-12-20 09:37:16.905 354 18169.56 73.75 52699.14 88888.00 2006-12-20 09:37:17.405 354 18169.65 73.68 52699.08 88888.00 2006-12-20 09:37:17.905 354 18169.82 73.56 52699.19 88888.00 2006-12-20 09:37:18.405 354 18169.84 73.49 52699.15 88888.00 2006-12-20 09:37:18.905 354 18169.83 73.43 52699.10 88888.00 2006-12-20 09:37:19.405 354 18169.69 73.28 52699.13 88888.00 2006-12-20 09:37:19.905 354 18169.73 73.28 52699.07 88888.00 2006-12-20 09:37:20.405 354 18169.90 73.26 52699.03 88888.00 2006-12-20 09:37:20.905 354 18169.97 73.11 52699.02 88888.00 2006-12-20 09:37:21.405 354 18170.13 73.09 52698.96 88888.00 2006-12-20 09:37:21.905 354 18170.13 73.05 52698.82 88888.00 2006-12-20 09:37:22.405 354 18170.02 73.02 52698.87 88888.00 2006-12-20 09:37:22.905 354 18170.08 72.97 52698.93 88888.00 2006-12-20 09:37:23.405 354 18170.08 73.03 52698.91 88888.00 2006-12-20 09:37:23.905 354 18170.10 72.99 52698.99 88888.00 2006-12-20 09:37:24.405 354 18170.23 72.91 52698.93 88888.00 2006-12-20 09:37:24.905 354 18170.33 72.84 52698.94 88888.00 2006-12-20 09:37:25.405 354 18170.44 72.75 52698.86 88888.00 2006-12-20 09:37:25.905 354 18170.54 72.90 52698.91 88888.00 2006-12-20 09:37:26.405 354 18170.49 73.01 52698.90 88888.00 2006-12-20 09:37:26.905 354 18170.65 73.03 52698.92 88888.00 2006-12-20 09:37:27.405 354 18170.69 73.09 52699.02 88888.00 2006-12-20 09:37:27.905 354 18170.64 73.11 52699.18 88888.00 2006-12-20 09:37:28.405 354 18170.87 73.19 52699.14 88888.00 2006-12-20 09:37:28.905 354 18170.93 73.25 52699.18 88888.00 2006-12-20 09:37:29.405 354 18171.00 73.26 52699.12 88888.00 2006-12-20 09:37:29.905 354 18171.13 73.31 52699.15 88888.00 2006-12-20 09:37:30.405 354 18171.13 73.42 52699.16 88888.00 2006-12-20 09:37:30.905 354 18171.04 73.46 52699.29 88888.00 2006-12-20 09:37:31.405 354 18171.13 73.64 52699.36 88888.00 2006-12-20 09:37:31.905 354 18171.17 73.74 52699.46 88888.00 2006-12-20 09:37:32.405 354 18171.09 73.85 52699.39 88888.00 2006-12-20 09:37:32.905 354 18171.06 73.99 52699.40 88888.00 2006-12-20 09:37:33.405 354 18171.14 74.07 52699.37 88888.00 2006-12-20 09:37:33.905 354 18171.17 74.10 52699.44 88888.00 2006-12-20 09:37:34.405 354 18171.10 74.11 52699.53 88888.00 2006-12-20 09:37:34.905 354 18171.09 74.21 52699.68 88888.00 2006-12-20 09:37:35.405 354 18171.12 74.34 52699.79 88888.00 2006-12-20 09:37:35.905 354 18171.19 74.37 52699.65 88888.00 2006-12-20 09:37:36.405 354 18171.14 74.48 52699.58 88888.00 2006-12-20 09:37:36.905 354 18171.11 74.57 52699.60 88888.00 2006-12-20 09:37:37.405 354 18170.97 74.63 52699.70 88888.00 2006-12-20 09:37:37.905 354 18170.90 74.73 52699.80 88888.00 2006-12-20 09:37:38.405 354 18170.91 74.74 52699.81 88888.00 2006-12-20 09:37:38.905 354 18170.95 74.82 52699.88 88888.00 2006-12-20 09:37:39.405 354 18170.89 74.86 52699.85 88888.00 2006-12-20 09:37:39.905 354 18170.77 74.82 52699.79 88888.00 2006-12-20 09:37:40.405 354 18170.76 74.85 52699.79 88888.00 2006-12-20 09:37:40.905 354 18170.71 74.94 52699.82 88888.00 2006-12-20 09:37:41.405 354 18170.71 74.90 52699.85 88888.00 2006-12-20 09:37:41.905 354 18170.65 74.78 52699.62 88888.00 2006-12-20 09:37:42.405 354 18170.49 74.74 52699.62 88888.00 2006-12-20 09:37:42.905 354 18170.45 74.75 52699.61 88888.00 2006-12-20 09:37:43.405 354 18170.54 74.70 52699.63 88888.00 2006-12-20 09:37:43.905 354 18170.39 74.59 52699.61 88888.00 2006-12-20 09:37:44.405 354 18170.31 74.48 52699.57 88888.00 2006-12-20 09:37:44.905 354 18170.39 74.44 52699.40 88888.00 2006-12-20 09:37:45.405 354 18170.38 74.41 52699.34 88888.00 2006-12-20 09:37:45.905 354 18170.44 74.33 52699.31 88888.00 2006-12-20 09:37:46.405 354 18170.54 74.20 52699.22 88888.00 2006-12-20 09:37:46.905 354 18170.59 74.09 52699.29 88888.00 2006-12-20 09:37:47.405 354 18170.52 73.99 52699.41 88888.00 2006-12-20 09:37:47.905 354 18170.49 73.90 52699.39 88888.00 2006-12-20 09:37:48.405 354 18170.56 73.91 52699.41 88888.00 2006-12-20 09:37:48.905 354 18170.65 73.88 52699.30 88888.00 2006-12-20 09:37:49.405 354 18170.57 73.83 52699.31 88888.00 2006-12-20 09:37:49.905 354 18170.58 73.83 52699.31 88888.00 2006-12-20 09:37:50.405 354 18170.70 73.80 52699.23 88888.00 2006-12-20 09:37:50.905 354 18170.68 73.78 52699.17 88888.00 2006-12-20 09:37:51.405 354 18170.84 73.70 52699.17 88888.00 2006-12-20 09:37:51.905 354 18171.00 73.73 52699.19 88888.00 2006-12-20 09:37:52.405 354 18171.13 73.74 52699.11 88888.00 2006-12-20 09:37:52.905 354 18171.26 73.64 52699.07 88888.00 2006-12-20 09:37:53.405 354 18171.33 73.65 52699.15 88888.00 2006-12-20 09:37:53.905 354 18171.32 73.73 52699.21 88888.00 2006-12-20 09:37:54.405 354 18171.49 73.75 52699.35 88888.00 2006-12-20 09:37:54.905 354 18171.66 73.71 52699.31 88888.00 2006-12-20 09:37:55.405 354 18171.80 73.69 52699.29 88888.00 2006-12-20 09:37:55.905 354 18171.85 73.69 52699.27 88888.00 2006-12-20 09:37:56.405 354 18171.98 73.68 52699.25 88888.00 2006-12-20 09:37:56.905 354 18172.01 73.75 52699.28 88888.00 2006-12-20 09:37:57.405 354 18172.05 73.83 52699.26 88888.00 2006-12-20 09:37:57.905 354 18172.11 73.88 52699.37 88888.00 2006-12-20 09:37:58.405 354 18172.23 73.94 52699.44 88888.00 2006-12-20 09:37:58.905 354 18172.37 74.02 52699.52 88888.00 2006-12-20 09:37:59.405 354 18172.40 74.06 52699.53 88888.00 2006-12-20 09:37:59.905 354 18172.39 74.12 52699.57 88888.00 2006-12-20 09:38:00.405 354 18172.40 74.24 52699.56 88888.00 2006-12-20 09:38:00.905 354 18172.39 74.32 52699.56 88888.00 2006-12-20 09:38:01.405 354 18172.37 74.36 52699.56 88888.00 2006-12-20 09:38:01.905 354 18172.37 74.37 52699.62 88888.00 2006-12-20 09:38:02.405 354 18172.36 74.30 52699.63 88888.00 2006-12-20 09:38:02.905 354 18172.34 74.22 52699.60 88888.00 2006-12-20 09:38:03.405 354 18172.38 74.37 52699.72 88888.00 2006-12-20 09:38:03.905 354 18172.34 74.38 52699.69 88888.00 2006-12-20 09:38:04.405 354 18172.27 74.41 52699.65 88888.00 2006-12-20 09:38:04.905 354 18172.17 74.48 52699.69 88888.00 2006-12-20 09:38:05.405 354 18172.13 74.53 52699.69 88888.00 2006-12-20 09:38:05.905 354 18172.20 74.53 52699.64 88888.00 2006-12-20 09:38:06.405 354 18172.20 74.48 52699.63 88888.00 2006-12-20 09:38:06.905 354 18172.13 74.42 52699.63 88888.00 2006-12-20 09:38:07.405 354 18172.02 74.36 52699.70 88888.00 2006-12-20 09:38:07.905 354 18172.00 74.31 52699.70 88888.00 2006-12-20 09:38:08.405 354 18171.82 74.33 52699.61 88888.00 2006-12-20 09:38:08.905 354 18171.73 74.33 52699.56 88888.00 2006-12-20 09:38:09.405 354 18171.69 74.31 52699.49 88888.00 2006-12-20 09:38:09.905 354 18171.72 74.21 52699.51 88888.00 2006-12-20 09:38:10.405 354 18171.73 74.19 52699.46 88888.00 2006-12-20 09:38:10.905 354 18171.74 74.14 52699.40 88888.00 2006-12-20 09:38:11.405 354 18171.76 74.08 52699.38 88888.00 2006-12-20 09:38:11.905 354 18171.83 74.01 52699.49 88888.00 2006-12-20 09:38:12.405 354 18171.84 73.96 52699.41 88888.00 2006-12-20 09:38:12.905 354 18171.95 73.91 52699.30 88888.00 2006-12-20 09:38:13.405 354 18171.96 73.89 52699.31 88888.00 2006-12-20 09:38:13.905 354 18171.94 73.83 52699.28 88888.00 2006-12-20 09:38:14.405 354 18171.86 73.73 52699.24 88888.00 2006-12-20 09:38:14.905 354 18171.74 73.63 52699.34 88888.00 2006-12-20 09:38:15.405 354 18171.83 73.57 52699.35 88888.00 2006-12-20 09:38:15.905 354 18171.80 73.54 52699.25 88888.00 2006-12-20 09:38:16.405 354 18171.64 73.50 52699.19 88888.00 2006-12-20 09:38:16.905 354 18171.58 73.40 52699.17 88888.00 2006-12-20 09:38:17.405 354 18171.67 73.46 52699.14 88888.00 2006-12-20 09:38:17.905 354 18171.64 73.38 52699.27 88888.00 2006-12-20 09:38:18.405 354 18171.62 73.30 52699.28 88888.00 2006-12-20 09:38:18.905 354 18171.65 73.26 52699.21 88888.00 2006-12-20 09:38:19.405 354 18171.44 73.33 52699.15 88888.00 2006-12-20 09:38:19.905 354 18171.50 73.34 52699.21 88888.00 2006-12-20 09:38:20.405 354 18171.60 73.39 52699.29 88888.00 2006-12-20 09:38:20.905 354 18171.60 73.41 52699.37 88888.00 2006-12-20 09:38:21.405 354 18171.82 73.37 52699.28 88888.00 2006-12-20 09:38:21.905 354 18171.74 73.37 52699.24 88888.00 2006-12-20 09:38:22.405 354 18171.66 73.35 52699.25 88888.00 2006-12-20 09:38:22.905 354 18171.74 73.34 52699.24 88888.00 2006-12-20 09:38:23.405 354 18171.96 73.29 52699.36 88888.00 2006-12-20 09:38:23.905 354 18172.02 73.36 52699.45 88888.00 2006-12-20 09:38:24.405 354 18172.11 73.49 52699.41 88888.00 2006-12-20 09:38:24.905 354 18172.27 73.49 52699.31 88888.00 2006-12-20 09:38:25.405 354 18172.26 73.50 52699.30 88888.00 2006-12-20 09:38:25.905 354 18172.13 73.50 52699.36 88888.00 2006-12-20 09:38:26.405 354 18172.04 73.53 52699.45 88888.00 2006-12-20 09:38:26.905 354 18172.22 73.47 52699.39 88888.00 2006-12-20 09:38:27.405 354 18172.33 73.46 52699.38 88888.00 2006-12-20 09:38:27.905 354 18172.39 73.48 52699.56 88888.00 2006-12-20 09:38:28.405 354 18172.30 73.58 52699.60 88888.00 2006-12-20 09:38:28.905 354 18172.26 73.66 52699.65 88888.00 2006-12-20 09:38:29.405 354 18172.37 73.70 52699.62 88888.00 2006-12-20 09:38:29.905 354 18172.30 73.75 52699.62 88888.00 2006-12-20 09:38:30.405 354 18172.23 73.80 52699.54 88888.00 2006-12-20 09:38:30.905 354 18172.29 73.84 52699.51 88888.00 2006-12-20 09:38:31.405 354 18172.48 73.88 52699.63 88888.00 2006-12-20 09:38:31.905 354 18172.44 73.85 52699.69 88888.00 2006-12-20 09:38:32.405 354 18172.55 73.78 52699.70 88888.00 2006-12-20 09:38:32.905 354 18172.72 73.81 52699.61 88888.00 2006-12-20 09:38:33.405 354 18172.59 73.91 52699.63 88888.00 2006-12-20 09:38:33.905 354 18172.53 74.01 52699.68 88888.00 2006-12-20 09:38:34.405 354 18172.48 74.04 52699.69 88888.00 2006-12-20 09:38:34.905 354 18172.23 74.04 52699.70 88888.00 2006-12-20 09:38:35.405 354 18172.07 74.16 52699.72 88888.00 2006-12-20 09:38:35.905 354 18171.88 74.33 52699.76 88888.00 2006-12-20 09:38:36.405 354 18172.08 74.35 52699.73 88888.00 2006-12-20 09:38:36.905 354 18172.18 74.40 52699.76 88888.00 2006-12-20 09:38:37.405 354 18172.20 74.47 52699.75 88888.00 2006-12-20 09:38:37.905 354 18172.19 74.48 52699.75 88888.00 2006-12-20 09:38:38.405 354 18172.05 74.53 52699.76 88888.00 2006-12-20 09:38:38.905 354 18171.86 74.62 52699.87 88888.00 2006-12-20 09:38:39.405 354 18171.97 74.66 52699.86 88888.00 2006-12-20 09:38:39.905 354 18171.90 74.62 52699.84 88888.00 2006-12-20 09:38:40.405 354 18171.90 74.72 52699.76 88888.00 2006-12-20 09:38:40.905 354 18171.74 74.88 52699.83 88888.00 2006-12-20 09:38:41.405 354 18171.58 74.92 52699.91 88888.00 2006-12-20 09:38:41.905 354 18171.64 74.92 52699.85 88888.00 2006-12-20 09:38:42.405 354 18171.83 74.89 52699.63 88888.00 2006-12-20 09:38:42.905 354 18171.87 74.87 52699.46 88888.00 2006-12-20 09:38:43.405 354 18171.76 74.82 52699.54 88888.00 2006-12-20 09:38:43.905 354 18171.56 74.80 52699.62 88888.00 2006-12-20 09:38:44.405 354 18171.35 74.67 52699.72 88888.00 2006-12-20 09:38:44.905 354 18171.55 74.64 52699.75 88888.00 2006-12-20 09:38:45.405 354 18171.72 74.62 52699.69 88888.00 2006-12-20 09:38:45.905 354 18171.63 74.63 52699.54 88888.00 2006-12-20 09:38:46.405 354 18171.66 74.61 52699.42 88888.00 2006-12-20 09:38:46.905 354 18171.68 74.50 52699.46 88888.00 2006-12-20 09:38:47.405 354 18171.87 74.34 52699.45 88888.00 2006-12-20 09:38:47.905 354 18171.99 74.29 52699.40 88888.00 2006-12-20 09:38:48.405 354 18171.96 74.28 52699.46 88888.00 2006-12-20 09:38:48.905 354 18172.02 74.19 52699.47 88888.00 2006-12-20 09:38:49.405 354 18172.09 74.05 52699.45 88888.00 2006-12-20 09:38:49.905 354 18172.15 73.99 52699.48 88888.00 2006-12-20 09:38:50.405 354 18172.23 73.87 52699.41 88888.00 2006-12-20 09:38:50.905 354 18172.33 73.75 52699.45 88888.00 2006-12-20 09:38:51.405 354 18172.41 73.75 52699.47 88888.00 2006-12-20 09:38:51.905 354 18172.43 73.74 52699.45 88888.00 2006-12-20 09:38:52.405 354 18172.42 73.68 52699.37 88888.00 2006-12-20 09:38:52.905 354 18172.22 73.59 52699.37 88888.00 2006-12-20 09:38:53.405 354 18172.23 73.59 52699.39 88888.00 2006-12-20 09:38:53.905 354 18172.45 73.52 52699.45 88888.00 2006-12-20 09:38:54.405 354 18172.58 73.48 52699.44 88888.00 2006-12-20 09:38:54.905 354 18172.61 73.42 52699.44 88888.00 2006-12-20 09:38:55.405 354 18172.67 73.38 52699.35 88888.00 2006-12-20 09:38:55.905 354 18172.69 73.39 52699.31 88888.00 2006-12-20 09:38:56.405 354 18172.77 73.40 52699.27 88888.00 2006-12-20 09:38:56.905 354 18172.81 73.39 52699.28 88888.00 2006-12-20 09:38:57.405 354 18172.91 73.39 52699.15 88888.00 2006-12-20 09:38:57.905 354 18173.15 73.41 52699.12 88888.00 2006-12-20 09:38:58.405 354 18173.14 73.53 52699.25 88888.00 2006-12-20 09:38:58.905 354 18173.10 73.55 52699.17 88888.00 2006-12-20 09:38:59.405 354 18173.24 73.57 52699.11 88888.00 2006-12-20 09:38:59.905 354 18173.28 73.70 52699.11 88888.00 2006-12-20 09:39:00.405 354 18173.31 73.70 52699.26 88888.00 2006-12-20 09:39:00.905 354 18173.26 73.71 52699.38 88888.00 2006-12-20 09:39:01.405 354 18173.31 73.75 52699.27 88888.00 2006-12-20 09:39:01.905 354 18173.39 73.86 52699.28 88888.00 2006-12-20 09:39:02.405 354 18173.48 73.92 52699.44 88888.00 2006-12-20 09:39:02.905 354 18173.48 73.96 52699.50 88888.00 2006-12-20 09:39:03.405 354 18173.57 74.00 52699.51 88888.00 2006-12-20 09:39:03.905 354 18173.50 74.14 52699.62 88888.00 2006-12-20 09:39:04.405 354 18173.37 74.16 52699.66 88888.00 2006-12-20 09:39:04.905 354 18173.39 74.22 52699.62 88888.00 2006-12-20 09:39:05.405 354 18173.51 74.31 52699.61 88888.00 2006-12-20 09:39:05.905 354 18173.56 74.42 52699.63 88888.00 2006-12-20 09:39:06.402 354 18173.62 74.44 52699.66 88888.00 2006-12-20 09:39:06.902 354 18173.53 74.62 52699.68 88888.00 2006-12-20 09:39:07.402 354 18173.54 74.66 52699.69 88888.00 2006-12-20 09:39:07.902 354 18173.53 74.64 52699.75 88888.00 2006-12-20 09:39:08.402 354 18173.39 74.74 52699.81 88888.00 2006-12-20 09:39:08.902 354 18173.30 74.79 52699.81 88888.00 2006-12-20 09:39:09.402 354 18173.18 74.79 52699.82 88888.00 2006-12-20 09:39:09.902 354 18173.10 74.70 52699.81 88888.00 2006-12-20 09:39:10.402 354 18173.06 74.77 52699.88 88888.00 2006-12-20 09:39:10.902 354 18172.99 74.75 52699.84 88888.00 2006-12-20 09:39:11.402 354 18173.01 74.74 52699.77 88888.00 2006-12-20 09:39:11.902 354 18172.93 74.73 52699.79 88888.00 2006-12-20 09:39:12.402 354 18172.80 74.74 52699.79 88888.00 2006-12-20 09:39:12.902 354 18172.69 74.76 52699.77 88888.00 2006-12-20 09:39:13.402 354 18172.82 74.64 52699.70 88888.00 2006-12-20 09:39:13.902 354 18172.73 74.53 52699.65 88888.00 2006-12-20 09:39:14.402 354 18172.70 74.42 52699.62 88888.00 2006-12-20 09:39:14.902 354 18172.64 74.44 52699.59 88888.00 2006-12-20 09:39:15.402 354 18172.56 74.50 52699.65 88888.00 2006-12-20 09:39:15.902 354 18172.52 74.43 52699.68 88888.00 2006-12-20 09:39:16.402 354 18172.67 74.42 52699.66 88888.00 2006-12-20 09:39:16.902 354 18172.73 74.36 52699.56 88888.00 2006-12-20 09:39:17.402 354 18172.66 74.25 52699.54 88888.00 2006-12-20 09:39:17.902 354 18172.63 74.16 52699.57 88888.00 2006-12-20 09:39:18.402 354 18172.54 74.11 52699.62 88888.00 2006-12-20 09:39:18.902 354 18172.45 74.02 52699.60 88888.00 2006-12-20 09:39:19.402 354 18172.41 73.97 52699.50 88888.00 2006-12-20 09:39:19.902 354 18172.39 73.86 52699.44 88888.00 2006-12-20 09:39:20.402 354 18172.38 73.71 52699.37 88888.00 2006-12-20 09:39:20.902 354 18172.39 73.69 52699.27 88888.00 2006-12-20 09:39:21.402 354 18172.32 73.69 52699.11 88888.00 2006-12-20 09:39:21.902 354 18172.19 73.56 52699.02 88888.00 2006-12-20 09:39:22.402 354 18172.29 73.44 52699.01 88888.00 2006-12-20 09:39:22.902 354 18172.41 73.30 52699.00 88888.00 2006-12-20 09:39:23.402 354 18172.45 73.19 52699.05 88888.00 2006-12-20 09:39:23.902 354 18172.54 73.13 52698.98 88888.00 2006-12-20 09:39:24.402 354 18172.51 73.13 52698.92 88888.00 2006-12-20 09:39:24.902 354 18172.48 73.05 52698.92 88888.00 2006-12-20 09:39:25.402 354 18172.45 72.97 52698.93 88888.00 2006-12-20 09:39:25.902 354 18172.42 72.98 52698.99 88888.00 2006-12-20 09:39:26.402 354 18172.55 72.96 52699.06 88888.00 2006-12-20 09:39:26.902 354 18172.59 72.87 52699.06 88888.00 2006-12-20 09:39:27.402 354 18172.55 72.86 52699.07 88888.00 2006-12-20 09:39:27.902 354 18172.48 72.87 52699.13 88888.00 2006-12-20 09:39:28.402 354 18172.54 72.83 52699.12 88888.00 2006-12-20 09:39:28.902 354 18172.65 72.76 52698.92 88888.00 2006-12-20 09:39:29.402 354 18172.71 72.72 52698.76 88888.00 2006-12-20 09:39:29.902 354 18172.75 72.68 52698.89 88888.00 2006-12-20 09:39:30.402 354 18172.71 72.68 52698.93 88888.00 2006-12-20 09:39:30.902 354 18172.64 72.63 52698.93 88888.00 2006-12-20 09:39:31.402 354 18172.67 72.61 52698.98 88888.00 2006-12-20 09:39:31.902 354 18172.62 72.67 52698.90 88888.00 2006-12-20 09:39:32.402 354 18172.58 72.62 52698.96 88888.00 2006-12-20 09:39:32.902 354 18172.42 72.66 52699.04 88888.00 2006-12-20 09:39:33.402 354 18172.36 72.68 52698.98 88888.00 2006-12-20 09:39:33.902 354 18172.53 72.63 52699.03 88888.00 2006-12-20 09:39:34.402 354 18172.59 72.65 52699.23 88888.00 2006-12-20 09:39:34.902 354 18172.70 72.68 52699.27 88888.00 2006-12-20 09:39:35.402 354 18172.66 72.71 52699.21 88888.00 2006-12-20 09:39:35.902 354 18172.63 72.69 52699.21 88888.00 2006-12-20 09:39:36.402 354 18172.66 72.59 52699.19 88888.00 2006-12-20 09:39:36.902 354 18172.77 72.54 52699.18 88888.00 2006-12-20 09:39:37.402 354 18172.71 72.64 52699.23 88888.00 2006-12-20 09:39:37.902 354 18172.65 72.82 52699.27 88888.00 2006-12-20 09:39:38.402 354 18172.72 72.81 52699.29 88888.00 2006-12-20 09:39:38.902 354 18172.71 72.86 52699.21 88888.00 2006-12-20 09:39:39.402 354 18172.74 72.83 52699.23 88888.00 2006-12-20 09:39:39.902 354 18172.74 72.79 52699.17 88888.00 2006-12-20 09:39:40.402 354 18172.75 72.79 52699.16 88888.00 2006-12-20 09:39:40.902 354 18172.82 72.78 52699.14 88888.00 2006-12-20 09:39:41.402 354 18172.70 72.79 52699.15 88888.00 2006-12-20 09:39:41.902 354 18172.64 72.82 52699.21 88888.00 2006-12-20 09:39:42.402 354 18172.71 72.82 52699.17 88888.00 2006-12-20 09:39:42.902 354 18172.66 72.84 52699.15 88888.00 2006-12-20 09:39:43.402 354 18172.56 72.82 52699.14 88888.00 2006-12-20 09:39:43.902 354 18172.55 72.76 52699.16 88888.00 2006-12-20 09:39:44.402 354 18172.52 72.78 52699.22 88888.00 2006-12-20 09:39:44.902 354 18172.34 72.77 52699.24 88888.00 2006-12-20 09:39:45.402 354 18172.50 72.75 52699.29 88888.00 2006-12-20 09:39:45.902 354 18172.50 72.78 52699.38 88888.00 2006-12-20 09:39:46.402 354 18172.33 72.77 52699.39 88888.00 2006-12-20 09:39:46.902 354 18172.27 72.77 52699.23 88888.00 2006-12-20 09:39:47.402 354 18172.31 72.72 52699.23 88888.00 2006-12-20 09:39:47.902 354 18172.43 72.65 52699.22 88888.00 2006-12-20 09:39:48.402 354 18172.41 72.68 52699.11 88888.00 2006-12-20 09:39:48.902 354 18172.43 72.65 52699.10 88888.00 2006-12-20 09:39:49.402 354 18172.32 72.57 52699.16 88888.00 2006-12-20 09:39:49.902 354 18172.32 72.51 52699.15 88888.00 2006-12-20 09:39:50.402 354 18172.50 72.49 52699.08 88888.00 2006-12-20 09:39:50.902 354 18172.40 72.58 52698.96 88888.00 2006-12-20 09:39:51.402 354 18172.20 72.62 52698.95 88888.00 2006-12-20 09:39:51.902 354 18172.19 72.64 52698.90 88888.00 2006-12-20 09:39:52.402 354 18172.26 72.62 52698.88 88888.00 2006-12-20 09:39:52.902 354 18172.21 72.58 52698.79 88888.00 2006-12-20 09:39:53.402 354 18172.30 72.49 52698.81 88888.00 2006-12-20 09:39:53.902 354 18172.31 72.47 52698.84 88888.00 2006-12-20 09:39:54.402 354 18172.32 72.42 52698.91 88888.00 2006-12-20 09:39:54.902 354 18172.31 72.35 52698.89 88888.00 2006-12-20 09:39:55.402 354 18172.34 72.36 52698.95 88888.00 2006-12-20 09:39:55.902 354 18172.44 72.30 52698.92 88888.00 2006-12-20 09:39:56.402 354 18172.40 72.29 52698.86 88888.00 2006-12-20 09:39:56.902 354 18172.50 72.33 52698.87 88888.00 2006-12-20 09:39:57.402 354 18172.44 72.32 52698.88 88888.00 2006-12-20 09:39:57.902 354 18172.47 72.31 52698.83 88888.00 2006-12-20 09:39:58.402 354 18172.60 72.32 52698.88 88888.00 2006-12-20 09:39:58.902 354 18172.66 72.30 52698.95 88888.00 2006-12-20 09:39:59.402 354 18172.58 72.29 52698.99 88888.00 2006-12-20 09:39:59.902 354 18172.51 72.35 52698.89 88888.00 2006-12-20 09:40:00.402 354 18172.60 72.42 52698.92 88888.00 2006-12-20 09:40:00.902 354 18172.67 72.47 52698.91 88888.00 2006-12-20 09:40:01.402 354 18172.64 72.50 52698.94 88888.00 2006-12-20 09:40:01.902 354 18172.55 72.62 52698.98 88888.00 2006-12-20 09:40:02.402 354 18172.63 72.57 52699.02 88888.00 2006-12-20 09:40:02.902 354 18172.66 72.64 52698.96 88888.00 2006-12-20 09:40:03.402 354 18172.61 72.78 52699.01 88888.00 2006-12-20 09:40:03.902 354 18172.67 72.80 52699.03 88888.00 2006-12-20 09:40:04.402 354 18172.56 72.80 52699.00 88888.00 2006-12-20 09:40:04.902 354 18172.55 72.84 52698.94 88888.00 2006-12-20 09:40:05.402 354 18172.61 72.92 52698.93 88888.00 2006-12-20 09:40:05.902 354 18172.77 73.01 52699.01 88888.00 2006-12-20 09:40:06.402 354 18172.80 73.03 52699.00 88888.00 2006-12-20 09:40:06.902 354 18172.80 73.10 52698.95 88888.00 2006-12-20 09:40:07.402 354 18172.81 73.17 52698.96 88888.00 2006-12-20 09:40:07.902 354 18172.87 73.19 52699.00 88888.00 2006-12-20 09:40:08.402 354 18172.87 73.22 52699.07 88888.00 2006-12-20 09:40:08.902 354 18172.94 73.25 52699.08 88888.00 2006-12-20 09:40:09.402 354 18172.91 73.22 52699.08 88888.00 2006-12-20 09:40:09.902 354 18173.07 73.23 52699.07 88888.00 2006-12-20 09:40:10.402 354 18173.02 73.22 52699.00 88888.00 2006-12-20 09:40:10.902 354 18172.97 73.21 52699.03 88888.00 2006-12-20 09:40:11.402 354 18172.88 73.28 52699.15 88888.00 2006-12-20 09:40:11.902 354 18172.98 73.31 52699.14 88888.00 2006-12-20 09:40:12.402 354 18173.05 73.33 52699.11 88888.00 2006-12-20 09:40:12.902 354 18172.99 73.35 52699.17 88888.00 2006-12-20 09:40:13.402 354 18172.98 73.33 52699.13 88888.00 2006-12-20 09:40:13.902 354 18172.92 73.31 52699.13 88888.00 2006-12-20 09:40:14.402 354 18172.81 73.35 52699.11 88888.00 2006-12-20 09:40:14.902 354 18172.71 73.40 52699.15 88888.00 2006-12-20 09:40:15.402 354 18172.74 73.40 52699.25 88888.00 2006-12-20 09:40:15.902 354 18172.60 73.42 52699.31 88888.00 2006-12-20 09:40:16.402 354 18172.53 73.46 52699.33 88888.00 2006-12-20 09:40:16.902 354 18172.38 73.48 52699.18 88888.00 2006-12-20 09:40:17.402 354 18172.23 73.55 52699.24 88888.00 2006-12-20 09:40:17.902 354 18172.31 73.49 52699.33 88888.00 2006-12-20 09:40:18.402 354 18172.13 73.52 52699.34 88888.00 2006-12-20 09:40:18.902 354 18172.12 73.48 52699.34 88888.00 2006-12-20 09:40:19.402 354 18172.06 73.39 52699.28 88888.00 2006-12-20 09:40:19.902 354 18172.00 73.38 52699.28 88888.00 2006-12-20 09:40:20.402 354 18171.95 73.33 52699.30 88888.00 2006-12-20 09:40:20.902 354 18171.77 73.39 52699.27 88888.00 2006-12-20 09:40:21.402 354 18171.67 73.34 52699.22 88888.00 2006-12-20 09:40:21.902 354 18171.73 73.21 52699.06 88888.00 2006-12-20 09:40:22.402 354 18171.82 73.15 52698.98 88888.00 2006-12-20 09:40:22.902 354 18171.71 73.16 52698.87 88888.00 2006-12-20 09:40:23.402 354 18171.58 73.12 52698.81 88888.00 2006-12-20 09:40:23.902 354 18171.56 73.08 52698.78 88888.00 2006-12-20 09:40:24.402 354 18171.58 73.01 52698.87 88888.00 2006-12-20 09:40:24.902 354 18171.72 72.92 52698.91 88888.00 2006-12-20 09:40:25.402 354 18171.78 72.87 52698.82 88888.00 2006-12-20 09:40:25.902 354 18171.75 72.81 52698.83 88888.00 2006-12-20 09:40:26.402 354 18171.72 72.70 52698.78 88888.00 2006-12-20 09:40:26.902 354 18171.76 72.63 52698.70 88888.00 2006-12-20 09:40:27.402 354 18171.80 72.55 52698.77 88888.00 2006-12-20 09:40:27.902 354 18171.82 72.40 52698.71 88888.00 2006-12-20 09:40:28.402 354 18171.87 72.36 52698.68 88888.00 2006-12-20 09:40:28.902 354 18171.96 72.29 52698.68 88888.00 2006-12-20 09:40:29.402 354 18172.01 72.19 52698.56 88888.00 2006-12-20 09:40:29.902 354 18172.07 72.04 52698.47 88888.00 2006-12-20 09:40:30.402 354 18172.09 71.92 52698.49 88888.00 2006-12-20 09:40:30.902 354 18172.00 71.87 52698.56 88888.00 2006-12-20 09:40:31.402 354 18172.13 71.81 52698.59 88888.00 2006-12-20 09:40:31.902 354 18172.18 71.79 52698.59 88888.00 2006-12-20 09:40:32.402 354 18172.06 71.74 52698.55 88888.00 2006-12-20 09:40:32.902 354 18172.09 71.68 52698.49 88888.00 2006-12-20 09:40:33.402 354 18172.15 71.62 52698.44 88888.00 2006-12-20 09:40:33.902 354 18172.19 71.51 52698.52 88888.00 2006-12-20 09:40:34.402 354 18172.12 71.41 52698.52 88888.00 2006-12-20 09:40:34.902 354 18172.11 71.38 52698.46 88888.00 2006-12-20 09:40:35.402 354 18172.31 71.33 52698.40 88888.00 2006-12-20 09:40:35.902 354 18172.50 71.28 52698.28 88888.00 2006-12-20 09:40:36.402 354 18172.51 71.23 52698.28 88888.00 2006-12-20 09:40:36.902 354 18172.65 71.19 52698.11 88888.00 2006-12-20 09:40:37.402 354 18172.84 71.06 52698.05 88888.00 2006-12-20 09:40:37.902 354 18172.88 71.10 52697.90 88888.00 2006-12-20 09:40:38.402 354 18172.85 71.10 52698.02 88888.00 2006-12-20 09:40:38.902 354 18172.91 70.97 52698.09 88888.00 2006-12-20 09:40:39.402 354 18172.98 71.00 52698.13 88888.00 2006-12-20 09:40:39.902 354 18172.91 70.99 52698.23 88888.00 2006-12-20 09:40:40.402 354 18172.91 70.91 52698.19 88888.00 2006-12-20 09:40:40.902 354 18172.95 70.91 52698.11 88888.00 2006-12-20 09:40:41.402 354 18173.03 70.90 52698.20 88888.00 2006-12-20 09:40:41.902 354 18173.14 70.90 52698.45 88888.00 2006-12-20 09:40:42.402 354 18173.09 70.97 52698.60 88888.00 2006-12-20 09:40:42.902 354 18173.01 71.06 52698.48 88888.00 2006-12-20 09:40:43.402 354 18173.10 71.03 52698.37 88888.00 2006-12-20 09:40:43.902 354 18173.32 70.90 52698.45 88888.00 2006-12-20 09:40:44.402 354 18173.52 70.89 52698.58 88888.00 2006-12-20 09:40:44.902 354 18173.59 71.06 52698.67 88888.00 2006-12-20 09:40:45.402 354 18173.59 71.22 52698.55 88888.00 2006-12-20 09:40:45.902 354 18173.65 71.28 52698.52 88888.00 2006-12-20 09:40:46.402 354 18173.68 71.28 52698.57 88888.00 2006-12-20 09:40:46.902 354 18173.58 71.24 52698.69 88888.00 2006-12-20 09:40:47.402 354 18173.47 71.41 52698.70 88888.00 2006-12-20 09:40:47.902 354 18173.40 71.52 52698.69 88888.00 2006-12-20 09:40:48.402 354 18173.37 71.61 52698.69 88888.00 2006-12-20 09:40:48.902 354 18173.15 71.57 52698.80 88888.00 2006-12-20 09:40:49.402 354 18173.08 71.62 52698.90 88888.00 2006-12-20 09:40:49.902 354 18173.02 71.85 52699.04 88888.00 2006-12-20 09:40:50.402 354 18172.93 71.94 52699.18 88888.00 2006-12-20 09:40:50.902 354 18172.92 72.07 52699.15 88888.00 2006-12-20 09:40:51.402 354 18172.80 72.17 52699.19 88888.00 2006-12-20 09:40:51.902 354 18172.81 72.29 52699.30 88888.00 2006-12-20 09:40:52.402 354 18172.95 72.35 52699.40 88888.00 2006-12-20 09:40:52.902 354 18172.97 72.48 52699.41 88888.00 2006-12-20 09:40:53.402 354 18172.89 72.50 52699.40 88888.00 2006-12-20 09:40:53.902 354 18172.83 72.57 52699.50 88888.00 2006-12-20 09:40:54.402 354 18172.77 72.68 52699.51 88888.00 2006-12-20 09:40:54.902 354 18172.67 72.66 52699.52 88888.00 2006-12-20 09:40:55.402 354 18172.61 72.67 52699.46 88888.00 2006-12-20 09:40:55.902 354 18172.56 72.69 52699.22 88888.00 2006-12-20 09:40:56.402 354 18172.49 72.73 52699.14 88888.00 2006-12-20 09:40:56.902 354 18172.26 72.72 52699.16 88888.00 2006-12-20 09:40:57.402 354 18172.16 72.68 52699.25 88888.00 2006-12-20 09:40:57.902 354 18172.26 72.62 52699.26 88888.00 2006-12-20 09:40:58.402 354 18172.15 72.56 52699.31 88888.00 2006-12-20 09:40:58.902 354 18171.82 72.51 52699.28 88888.00 2006-12-20 09:40:59.402 354 18171.85 72.48 52699.33 88888.00 2006-12-20 09:40:59.902 354 18171.80 72.43 52699.38 88888.00 2006-12-20 09:41:00.402 354 18171.74 72.44 52699.27 88888.00 2006-12-20 09:41:00.902 354 18171.73 72.38 52699.18 88888.00 2006-12-20 09:41:01.402 354 18171.64 72.22 52699.12 88888.00 2006-12-20 09:41:01.902 354 18171.63 72.25 52698.98 88888.00 2006-12-20 09:41:02.402 354 18171.67 72.29 52698.99 88888.00 2006-12-20 09:41:02.902 354 18171.63 72.28 52698.80 88888.00 2006-12-20 09:41:03.402 354 18171.76 72.15 52698.76 88888.00 2006-12-20 09:41:03.902 354 18171.82 72.05 52698.84 88888.00 2006-12-20 09:41:04.402 354 18171.58 71.97 52698.90 88888.00 2006-12-20 09:41:04.902 354 18171.67 71.89 52698.87 88888.00 2006-12-20 09:41:05.402 354 18171.67 71.84 52698.77 88888.00 2006-12-20 09:41:05.902 354 18171.66 71.77 52698.76 88888.00 2006-12-20 09:41:06.402 354 18171.77 71.68 52698.65 88888.00 2006-12-20 09:41:06.902 354 18171.69 71.72 52698.52 88888.00 2006-12-20 09:41:07.402 354 18171.52 71.81 52698.64 88888.00 2006-12-20 09:41:07.902 354 18171.44 71.69 52698.72 88888.00 2006-12-20 09:41:08.402 354 18171.36 71.59 52698.69 88888.00 2006-12-20 09:41:08.902 354 18171.47 71.52 52698.69 88888.00 2006-12-20 09:41:09.402 354 18171.54 71.70 52698.75 88888.00 2006-12-20 09:41:09.902 354 18171.54 71.78 52698.72 88888.00 2006-12-20 09:41:10.402 354 18171.47 71.80 52698.80 88888.00 2006-12-20 09:41:10.902 354 18171.37 71.84 52698.78 88888.00 2006-12-20 09:41:11.402 354 18171.24 71.85 52698.77 88888.00 2006-12-20 09:41:11.902 354 18171.32 71.82 52698.76 88888.00 2006-12-20 09:41:12.402 354 18171.40 71.89 52698.72 88888.00 2006-12-20 09:41:12.902 354 18171.40 72.04 52698.70 88888.00 2006-12-20 09:41:13.402 354 18171.49 72.01 52698.67 88888.00 2006-12-20 09:41:13.902 354 18171.34 71.99 52698.63 88888.00 2006-12-20 09:41:14.402 354 18171.44 71.98 52698.77 88888.00 2006-12-20 09:41:14.902 354 18171.45 72.02 52698.84 88888.00 2006-12-20 09:41:15.402 354 18171.61 72.13 52698.90 88888.00 2006-12-20 09:41:15.902 354 18171.80 72.18 52698.89 88888.00 2006-12-20 09:41:16.402 354 18171.78 72.18 52698.83 88888.00 2006-12-20 09:41:16.902 354 18171.90 72.13 52698.79 88888.00 2006-12-20 09:41:17.402 354 18171.94 72.19 52698.76 88888.00 2006-12-20 09:41:17.902 354 18171.78 72.21 52698.81 88888.00 2006-12-20 09:41:18.402 354 18171.76 72.20 52698.70 88888.00 2006-12-20 09:41:18.902 354 18171.73 72.26 52698.63 88888.00 2006-12-20 09:41:19.402 354 18171.84 72.36 52698.61 88888.00 2006-12-20 09:41:19.902 354 18171.93 72.37 52698.72 88888.00 2006-12-20 09:41:20.402 354 18171.89 72.36 52698.69 88888.00 2006-12-20 09:41:20.902 354 18171.86 72.37 52698.67 88888.00 2006-12-20 09:41:21.402 354 18171.75 72.32 52698.69 88888.00 2006-12-20 09:41:21.902 354 18171.74 72.34 52698.57 88888.00 2006-12-20 09:41:22.402 354 18171.93 72.35 52698.58 88888.00 2006-12-20 09:41:22.902 354 18172.02 72.35 52698.59 88888.00 2006-12-20 09:41:23.402 354 18172.02 72.40 52698.66 88888.00 2006-12-20 09:41:23.902 354 18171.93 72.35 52698.65 88888.00 2006-12-20 09:41:24.402 354 18171.95 72.32 52698.65 88888.00 2006-12-20 09:41:24.902 354 18172.13 72.25 52698.60 88888.00 2006-12-20 09:41:25.402 354 18171.98 72.21 52698.57 88888.00 2006-12-20 09:41:25.902 354 18171.82 72.23 52698.63 88888.00 2006-12-20 09:41:26.402 354 18171.90 72.19 52698.67 88888.00 2006-12-20 09:41:26.902 354 18171.99 72.22 52698.72 88888.00 2006-12-20 09:41:27.402 354 18171.89 72.24 52698.77 88888.00 2006-12-20 09:41:27.902 354 18171.72 72.14 52698.71 88888.00 2006-12-20 09:41:28.402 354 18171.74 72.06 52698.58 88888.00 2006-12-20 09:41:28.902 354 18171.76 72.05 52698.58 88888.00 2006-12-20 09:41:29.402 354 18171.77 71.95 52698.52 88888.00 2006-12-20 09:41:29.902 354 18171.87 71.80 52698.42 88888.00 2006-12-20 09:41:30.402 354 18171.95 71.82 52698.31 88888.00 2006-12-20 09:41:30.902 354 18172.02 71.79 52698.31 88888.00 2006-12-20 09:41:31.402 354 18172.23 71.76 52698.23 88888.00 2006-12-20 09:41:31.902 354 18172.25 71.74 52698.29 88888.00 2006-12-20 09:41:32.402 354 18172.29 71.64 52698.23 88888.00 2006-12-20 09:41:32.902 354 18172.50 71.51 52698.13 88888.00 2006-12-20 09:41:33.402 354 18172.82 71.35 52698.25 88888.00 2006-12-20 09:41:33.902 354 18172.84 71.23 52698.23 88888.00 2006-12-20 09:41:34.402 354 18172.95 71.20 52698.32 88888.00 2006-12-20 09:41:34.902 354 18173.02 71.10 52698.24 88888.00 2006-12-20 09:41:35.402 354 18173.05 71.07 52698.03 88888.00 2006-12-20 09:41:35.902 354 18172.98 71.00 52697.92 88888.00 2006-12-20 09:41:36.402 354 18173.12 70.82 52697.95 88888.00 2006-12-20 09:41:36.902 354 18173.27 70.75 52697.87 88888.00 2006-12-20 09:41:37.402 354 18173.37 70.71 52697.78 88888.00 2006-12-20 09:41:37.902 354 18173.43 70.58 52697.78 88888.00 2006-12-20 09:41:38.402 354 18173.47 70.52 52697.87 88888.00 2006-12-20 09:41:38.902 354 18173.51 70.45 52697.73 88888.00 2006-12-20 09:41:39.402 354 18173.59 70.44 52697.72 88888.00 2006-12-20 09:41:39.902 354 18173.61 70.38 52697.79 88888.00 2006-12-20 09:41:40.402 354 18173.86 70.25 52697.90 88888.00 2006-12-20 09:41:40.902 354 18173.83 70.22 52697.84 88888.00 2006-12-20 09:41:41.402 354 18173.89 70.16 52697.79 88888.00 2006-12-20 09:41:41.902 354 18173.84 70.12 52697.83 88888.00 2006-12-20 09:41:42.402 354 18173.79 70.13 52697.82 88888.00 2006-12-20 09:41:42.902 354 18173.69 70.13 52697.88 88888.00 2006-12-20 09:41:43.402 354 18173.73 70.12 52698.01 88888.00 2006-12-20 09:41:43.902 354 18173.71 70.15 52698.08 88888.00 2006-12-20 09:41:44.402 354 18173.70 70.16 52698.21 88888.00 2006-12-20 09:41:44.902 354 18173.74 70.15 52698.13 88888.00 2006-12-20 09:41:45.402 354 18173.83 70.22 52698.14 88888.00 2006-12-20 09:41:45.902 354 18173.91 70.30 52698.18 88888.00 2006-12-20 09:41:46.402 354 18173.81 70.32 52698.30 88888.00 2006-12-20 09:41:46.902 354 18173.61 70.31 52698.31 88888.00 2006-12-20 09:41:47.402 354 18173.71 70.34 52698.35 88888.00 2006-12-20 09:41:47.902 354 18173.61 70.37 52698.40 88888.00 2006-12-20 09:41:48.402 354 18173.61 70.54 52698.33 88888.00 2006-12-20 09:41:48.902 354 18173.70 70.66 52698.35 88888.00 2006-12-20 09:41:49.402 354 18173.82 70.76 52698.34 88888.00 2006-12-20 09:41:49.902 354 18173.81 70.86 52698.31 88888.00 2006-12-20 09:41:50.402 354 18173.71 70.87 52698.35 88888.00 2006-12-20 09:41:50.902 354 18173.53 70.95 52698.42 88888.00 2006-12-20 09:41:51.402 354 18173.46 71.06 52698.35 88888.00 2006-12-20 09:41:51.902 354 18173.39 71.14 52698.43 88888.00 2006-12-20 09:41:52.402 354 18173.17 71.25 52698.54 88888.00 2006-12-20 09:41:52.902 354 18172.83 71.35 52698.64 88888.00 2006-12-20 09:41:53.402 354 18172.81 71.40 52698.65 88888.00 2006-12-20 09:41:53.902 354 18172.56 71.51 52698.81 88888.00 2006-12-20 09:41:54.402 354 18172.15 71.61 52698.90 88888.00 2006-12-20 09:41:54.902 354 18172.11 71.67 52698.88 88888.00 2006-12-20 09:41:55.402 354 18171.90 71.72 52698.86 88888.00 2006-12-20 09:41:55.902 354 18171.82 71.77 52698.79 88888.00 2006-12-20 09:41:56.402 354 18171.84 71.72 52698.71 88888.00 2006-12-20 09:41:56.902 354 18171.66 71.63 52698.75 88888.00 2006-12-20 09:41:57.402 354 18171.39 71.65 52698.75 88888.00 2006-12-20 09:41:57.902 354 18171.26 71.77 52698.68 88888.00 2006-12-20 09:41:58.402 354 18171.40 71.82 52698.65 88888.00 2006-12-20 09:41:58.902 354 18171.39 71.70 52698.56 88888.00 2006-12-20 09:41:59.402 354 18171.11 71.61 52698.49 88888.00 2006-12-20 09:41:59.902 354 18171.03 71.57 52698.41 88888.00 2006-12-20 09:42:00.402 354 18170.77 71.45 52698.35 88888.00 2006-12-20 09:42:00.902 354 18170.61 71.40 52698.40 88888.00 2006-12-20 09:42:01.402 354 18170.47 71.37 52698.37 88888.00 2006-12-20 09:42:01.902 354 18170.47 71.32 52698.28 88888.00 2006-12-20 09:42:02.402 354 18170.43 71.19 52698.26 88888.00 2006-12-20 09:42:02.902 354 18170.36 71.12 52698.17 88888.00 2006-12-20 09:42:03.402 354 18170.31 70.94 52698.07 88888.00 2006-12-20 09:42:03.902 354 18170.43 70.87 52697.99 88888.00 2006-12-20 09:42:04.402 354 18170.34 70.77 52697.94 88888.00 2006-12-20 09:42:04.902 354 18170.28 70.62 52697.88 88888.00 2006-12-20 09:42:05.402 354 18170.44 70.50 52697.88 88888.00 2006-12-20 09:42:05.902 354 18170.53 70.42 52697.85 88888.00 2006-12-20 09:42:06.402 354 18170.48 70.34 52697.80 88888.00 2006-12-20 09:42:06.902 354 18170.61 70.19 52697.83 88888.00 2006-12-20 09:42:07.402 354 18170.76 70.05 52697.63 88888.00 2006-12-20 09:42:07.902 354 18170.68 70.01 52697.54 88888.00 2006-12-20 09:42:08.402 354 18170.70 69.91 52697.63 88888.00 2006-12-20 09:42:08.902 354 18170.71 69.85 52697.63 88888.00 2006-12-20 09:42:09.402 354 18170.73 69.80 52697.64 88888.00 2006-12-20 09:42:09.902 354 18170.73 69.72 52697.59 88888.00 2006-12-20 09:42:10.402 354 18170.69 69.77 52697.52 88888.00 2006-12-20 09:42:10.902 354 18170.79 69.73 52697.48 88888.00 2006-12-20 09:42:11.402 354 18170.97 69.74 52697.52 88888.00 2006-12-20 09:42:11.902 354 18170.99 69.71 52697.60 88888.00 2006-12-20 09:42:12.402 354 18171.07 69.65 52697.50 88888.00 2006-12-20 09:42:12.902 354 18171.00 69.63 52697.39 88888.00 2006-12-20 09:42:13.402 354 18170.97 69.57 52697.33 88888.00 2006-12-20 09:42:13.902 354 18171.03 69.62 52697.42 88888.00 2006-12-20 09:42:14.402 354 18170.96 69.63 52697.32 88888.00 2006-12-20 09:42:14.902 354 18170.93 69.64 52697.28 88888.00 2006-12-20 09:42:15.402 354 18170.95 69.65 52697.39 88888.00 2006-12-20 09:42:15.902 354 18170.90 69.68 52697.56 88888.00 2006-12-20 09:42:16.402 354 18170.99 69.69 52697.52 88888.00 2006-12-20 09:42:16.902 354 18170.88 69.76 52697.42 88888.00 2006-12-20 09:42:17.402 354 18170.86 69.79 52697.36 88888.00 2006-12-20 09:42:17.902 354 18170.87 69.78 52697.39 88888.00 2006-12-20 09:42:18.402 354 18170.89 69.75 52697.25 88888.00 2006-12-20 09:42:18.902 354 18170.95 69.69 52697.26 88888.00 2006-12-20 09:42:19.402 354 18170.96 69.68 52697.39 88888.00 2006-12-20 09:42:19.902 354 18171.03 69.70 52697.34 88888.00 2006-12-20 09:42:20.402 354 18171.20 69.67 52697.27 88888.00 2006-12-20 09:42:20.902 354 18171.28 69.62 52697.34 88888.00 2006-12-20 09:42:21.402 354 18171.24 69.61 52697.30 88888.00 2006-12-20 09:42:21.902 354 18171.22 69.56 52697.33 88888.00 2006-12-20 09:42:22.402 354 18171.40 69.50 52697.29 88888.00 2006-12-20 09:42:22.902 354 18171.41 69.48 52697.15 88888.00 2006-12-20 09:42:23.402 354 18171.37 69.40 52697.17 88888.00 2006-12-20 09:42:23.902 354 18171.45 69.38 52697.16 88888.00 2006-12-20 09:42:24.402 354 18171.41 69.29 52697.14 88888.00 2006-12-20 09:42:24.902 354 18171.45 69.13 52697.16 88888.00 2006-12-20 09:42:25.402 354 18171.41 69.12 52697.01 88888.00 2006-12-20 09:42:25.902 354 18171.28 69.15 52696.99 88888.00 2006-12-20 09:42:26.402 354 18171.35 69.13 52697.06 88888.00 2006-12-20 09:42:26.902 354 18171.32 69.03 52697.02 88888.00 2006-12-20 09:42:27.402 354 18171.24 68.99 52696.95 88888.00 2006-12-20 09:42:27.902 354 18171.23 69.04 52696.95 88888.00 2006-12-20 09:42:28.402 354 18171.23 69.05 52696.96 88888.00 2006-12-20 09:42:28.902 354 18171.22 69.02 52696.95 88888.00 2006-12-20 09:42:29.402 354 18171.24 68.97 52697.06 88888.00 2006-12-20 09:42:29.902 354 18171.10 68.83 52697.09 88888.00 2006-12-20 09:42:30.402 354 18171.03 68.84 52697.01 88888.00 2006-12-20 09:42:30.902 354 18171.09 68.84 52696.92 88888.00 2006-12-20 09:42:31.402 354 18171.10 68.82 52696.95 88888.00 2006-12-20 09:42:31.902 354 18171.03 68.81 52696.87 88888.00 2006-12-20 09:42:32.402 354 18170.96 68.76 52696.75 88888.00 2006-12-20 09:42:32.902 354 18171.03 68.73 52696.78 88888.00 2006-12-20 09:42:33.402 354 18170.89 68.71 52696.71 88888.00 2006-12-20 09:42:33.902 354 18170.81 68.72 52696.81 88888.00 2006-12-20 09:42:34.402 354 18170.88 68.75 52696.83 88888.00 2006-12-20 09:42:34.902 354 18170.96 68.80 52696.76 88888.00 2006-12-20 09:42:35.402 354 18170.89 68.86 52696.93 88888.00 2006-12-20 09:42:35.902 354 18170.93 68.90 52696.92 88888.00 2006-12-20 09:42:36.402 354 18171.08 68.88 52696.87 88888.00 2006-12-20 09:42:36.902 354 18171.06 68.96 52696.91 88888.00 2006-12-20 09:42:37.402 354 18171.06 69.02 52696.94 88888.00 2006-12-20 09:42:37.902 354 18170.97 68.98 52697.07 88888.00 2006-12-20 09:42:38.402 354 18170.97 69.00 52697.18 88888.00 2006-12-20 09:42:38.902 354 18171.03 68.99 52697.15 88888.00 2006-12-20 09:42:39.402 354 18171.04 69.12 52697.17 88888.00 2006-12-20 09:42:39.902 354 18170.93 69.15 52697.13 88888.00 2006-12-20 09:42:40.402 354 18170.91 69.12 52697.21 88888.00 2006-12-20 09:42:40.902 354 18170.97 69.18 52697.27 88888.00 2006-12-20 09:42:41.402 354 18170.92 69.36 52697.18 88888.00 2006-12-20 09:42:41.902 354 18170.87 69.37 52697.30 88888.00 2006-12-20 09:42:42.402 354 18170.88 69.53 52697.37 88888.00 2006-12-20 09:42:42.902 354 18170.92 69.53 52697.41 88888.00 2006-12-20 09:42:43.402 354 18170.85 69.58 52697.42 88888.00 2006-12-20 09:42:43.902 354 18170.70 69.67 52697.37 88888.00 2006-12-20 09:42:44.402 354 18170.70 69.79 52697.45 88888.00 2006-12-20 09:42:44.902 354 18170.70 69.85 52697.48 88888.00 2006-12-20 09:42:45.402 354 18170.59 69.91 52697.44 88888.00 2006-12-20 09:42:45.902 354 18170.44 70.02 52697.40 88888.00 2006-12-20 09:42:46.402 354 18170.47 70.04 52697.36 88888.00 2006-12-20 09:42:46.902 354 18170.50 70.05 52697.34 88888.00 2006-12-20 09:42:47.402 354 18170.24 70.10 52697.32 88888.00 2006-12-20 09:42:47.902 354 18170.22 70.12 52697.19 88888.00 2006-12-20 09:42:48.402 354 18170.09 70.20 52697.25 88888.00 2006-12-20 09:42:48.902 354 18170.08 70.31 52697.28 88888.00 2006-12-20 09:42:49.402 354 18170.09 70.35 52697.24 88888.00 2006-12-20 09:42:49.902 354 18170.03 70.34 52697.27 88888.00 2006-12-20 09:42:50.402 354 18169.87 70.32 52697.24 88888.00 2006-12-20 09:42:50.902 354 18169.77 70.28 52697.25 88888.00 2006-12-20 09:42:51.402 354 18169.57 70.38 52697.10 88888.00 2006-12-20 09:42:51.902 354 18169.43 70.43 52697.03 88888.00 2006-12-20 09:42:52.402 354 18169.41 70.37 52696.93 88888.00 2006-12-20 09:42:52.902 354 18169.39 70.36 52696.93 88888.00 2006-12-20 09:42:53.402 354 18169.36 70.34 52697.01 88888.00 2006-12-20 09:42:53.902 354 18169.35 70.29 52697.17 88888.00 2006-12-20 09:42:54.402 354 18169.23 70.22 52697.18 88888.00 2006-12-20 09:42:54.902 354 18169.30 70.12 52697.07 88888.00 2006-12-20 09:42:55.402 354 18169.27 70.08 52697.02 88888.00 2006-12-20 09:42:55.902 354 18169.29 69.98 52696.98 88888.00 2006-12-20 09:42:56.402 354 18169.24 69.96 52696.95 88888.00 2006-12-20 09:42:56.902 354 18169.24 69.88 52696.94 88888.00 2006-12-20 09:42:57.402 354 18169.33 69.91 52696.81 88888.00 2006-12-20 09:42:57.902 354 18169.30 69.89 52696.81 88888.00 2006-12-20 09:42:58.402 354 18169.17 69.79 52696.76 88888.00 2006-12-20 09:42:58.902 354 18169.08 69.75 52696.81 88888.00 2006-12-20 09:42:59.402 354 18168.96 69.59 52696.70 88888.00 2006-12-20 09:42:59.902 354 18168.98 69.41 52696.73 88888.00 2006-12-20 09:43:00.402 354 18169.05 69.44 52696.74 88888.00 2006-12-20 09:43:00.902 354 18169.06 69.37 52696.67 88888.00 2006-12-20 09:43:01.402 354 18169.15 69.30 52696.43 88888.00 2006-12-20 09:43:01.902 354 18169.16 69.24 52696.32 88888.00 2006-12-20 09:43:02.402 354 18169.25 69.22 52696.31 88888.00 2006-12-20 09:43:02.902 354 18169.28 69.23 52696.25 88888.00 2006-12-20 09:43:03.402 354 18169.29 69.14 52696.27 88888.00 2006-12-20 09:43:03.902 354 18169.17 69.10 52696.23 88888.00 2006-12-20 09:43:04.402 354 18169.09 69.13 52696.18 88888.00 2006-12-20 09:43:04.902 354 18169.05 69.13 52696.16 88888.00 2006-12-20 09:43:05.402 354 18169.08 69.05 52696.15 88888.00 2006-12-20 09:43:05.902 354 18169.18 68.88 52696.23 88888.00 2006-12-20 09:43:06.402 354 18169.19 68.80 52696.18 88888.00 2006-12-20 09:43:06.902 354 18169.16 68.80 52696.18 88888.00 2006-12-20 09:43:07.402 354 18169.23 68.78 52696.21 88888.00 2006-12-20 09:43:07.902 354 18169.23 68.69 52696.25 88888.00 2006-12-20 09:43:08.402 354 18169.27 68.68 52696.22 88888.00 2006-12-20 09:43:08.902 354 18169.33 68.70 52696.22 88888.00 2006-12-20 09:43:09.402 354 18169.43 68.72 52696.15 88888.00 2006-12-20 09:43:09.902 354 18169.30 68.64 52696.14 88888.00 2006-12-20 09:43:10.402 354 18169.25 68.55 52696.05 88888.00 2006-12-20 09:43:10.902 354 18169.26 68.55 52696.01 88888.00 2006-12-20 09:43:11.402 354 18169.29 68.56 52696.10 88888.00 2006-12-20 09:43:11.902 354 18169.32 68.50 52696.04 88888.00 2006-12-20 09:43:12.402 354 18169.40 68.59 52696.10 88888.00 2006-12-20 09:43:12.902 354 18169.49 68.62 52696.09 88888.00 2006-12-20 09:43:13.402 354 18169.51 68.61 52696.04 88888.00 2006-12-20 09:43:13.902 354 18169.47 68.57 52696.15 88888.00 2006-12-20 09:43:14.402 354 18169.56 68.62 52696.14 88888.00 2006-12-20 09:43:14.902 354 18169.59 68.58 52696.11 88888.00 2006-12-20 09:43:15.402 354 18169.59 68.57 52696.10 88888.00 2006-12-20 09:43:15.902 354 18169.72 68.57 52696.02 88888.00 2006-12-20 09:43:16.402 354 18169.81 68.50 52696.00 88888.00 2006-12-20 09:43:16.902 354 18169.94 68.44 52696.08 88888.00 2006-12-20 09:43:17.402 354 18169.85 68.43 52696.09 88888.00 2006-12-20 09:43:17.902 354 18169.80 68.56 52696.03 88888.00 2006-12-20 09:43:18.402 354 18169.85 68.54 52696.12 88888.00 2006-12-20 09:43:18.902 354 18169.88 68.42 52696.12 88888.00 2006-12-20 09:43:19.402 354 18169.76 68.43 52696.12 88888.00 2006-12-20 09:43:19.902 354 18169.58 68.45 52696.27 88888.00 2006-12-20 09:43:20.402 354 18169.56 68.47 52696.14 88888.00 2006-12-20 09:43:20.902 354 18169.50 68.49 52696.13 88888.00 2006-12-20 09:43:21.402 354 18169.45 68.52 52696.24 88888.00 2006-12-20 09:43:21.902 354 18169.49 68.52 52696.28 88888.00 2006-12-20 09:43:22.402 354 18169.71 68.48 52696.17 88888.00 2006-12-20 09:43:22.902 354 18169.76 68.53 52696.16 88888.00 2006-12-20 09:43:23.402 354 18169.69 68.57 52696.13 88888.00 2006-12-20 09:43:23.902 354 18169.83 68.65 52696.23 88888.00 2006-12-20 09:43:24.402 354 18169.78 68.68 52696.23 88888.00 2006-12-20 09:43:24.902 354 18169.82 68.63 52696.27 88888.00 2006-12-20 09:43:25.402 354 18169.78 68.68 52696.31 88888.00 2006-12-20 09:43:25.902 354 18169.84 68.70 52696.31 88888.00 2006-12-20 09:43:26.402 354 18169.81 68.69 52696.45 88888.00 2006-12-20 09:43:26.902 354 18169.83 68.70 52696.44 88888.00 2006-12-20 09:43:27.402 354 18169.92 68.76 52696.41 88888.00 2006-12-20 09:43:27.902 354 18170.04 68.82 52696.50 88888.00 2006-12-20 09:43:28.402 354 18170.08 68.75 52696.50 88888.00 2006-12-20 09:43:28.902 354 18169.90 68.70 52696.48 88888.00 2006-12-20 09:43:29.402 354 18169.88 68.78 52696.54 88888.00 2006-12-20 09:43:29.902 354 18169.85 68.76 52696.66 88888.00 2006-12-20 09:43:30.402 354 18169.80 68.86 52696.78 88888.00 2006-12-20 09:43:30.902 354 18169.84 68.91 52696.80 88888.00 2006-12-20 09:43:31.402 354 18169.90 68.97 52696.67 88888.00 2006-12-20 09:43:31.902 354 18170.01 69.04 52696.69 88888.00 2006-12-20 09:43:32.402 354 18170.14 68.92 52696.75 88888.00 2006-12-20 09:43:32.902 354 18170.13 68.94 52696.71 88888.00 2006-12-20 09:43:33.402 354 18170.01 68.98 52696.90 88888.00 2006-12-20 09:43:33.902 354 18170.01 69.07 52696.94 88888.00 2006-12-20 09:43:34.402 354 18170.03 69.09 52696.92 88888.00 2006-12-20 09:43:34.902 354 18169.90 69.13 52697.03 88888.00 2006-12-20 09:43:35.402 354 18169.84 69.18 52697.02 88888.00 2006-12-20 09:43:35.902 354 18169.89 69.23 52696.84 88888.00 2006-12-20 09:43:36.402 354 18169.76 69.41 52696.76 88888.00 2006-12-20 09:43:36.902 354 18169.69 69.43 52696.84 88888.00 2006-12-20 09:43:37.402 354 18169.69 69.40 52696.93 88888.00 2006-12-20 09:43:37.902 354 18169.58 69.39 52696.95 88888.00 2006-12-20 09:43:38.402 354 18169.48 69.46 52696.95 88888.00 2006-12-20 09:43:38.902 354 18169.35 69.46 52697.08 88888.00 2006-12-20 09:43:39.402 354 18169.29 69.40 52696.98 88888.00 2006-12-20 09:43:39.902 354 18169.44 69.40 52696.99 88888.00 2006-12-20 09:43:40.402 354 18169.41 69.38 52697.06 88888.00 2006-12-20 09:43:40.902 354 18169.39 69.38 52697.10 88888.00 2006-12-20 09:43:41.402 354 18169.38 69.45 52697.09 88888.00 2006-12-20 09:43:41.902 354 18169.38 69.50 52696.94 88888.00 2006-12-20 09:43:42.402 354 18169.43 69.47 52696.83 88888.00 2006-12-20 09:43:42.902 354 18169.39 69.42 52696.83 88888.00 2006-12-20 09:43:43.402 354 18169.35 69.32 52696.92 88888.00 2006-12-20 09:43:43.902 354 18169.37 69.20 52696.89 88888.00 2006-12-20 09:43:44.402 354 18169.32 69.19 52696.85 88888.00 2006-12-20 09:43:44.902 354 18169.27 69.21 52696.76 88888.00 2006-12-20 09:43:45.402 354 18169.32 69.11 52696.63 88888.00 2006-12-20 09:43:45.902 354 18169.37 69.10 52696.69 88888.00 2006-12-20 09:43:46.402 354 18169.41 69.11 52696.79 88888.00 2006-12-20 09:43:46.902 354 18169.41 69.12 52696.73 88888.00 2006-12-20 09:43:47.402 354 18169.39 69.04 52696.54 88888.00 2006-12-20 09:43:47.902 354 18169.35 69.01 52696.56 88888.00 2006-12-20 09:43:48.402 354 18169.16 69.02 52696.62 88888.00 2006-12-20 09:43:48.902 354 18169.12 69.06 52696.60 88888.00 2006-12-20 09:43:49.402 354 18169.22 69.06 52696.57 88888.00 2006-12-20 09:43:49.902 354 18169.28 69.04 52696.59 88888.00 2006-12-20 09:43:50.402 354 18169.30 68.98 52696.51 88888.00 2006-12-20 09:43:50.902 354 18169.30 68.96 52696.43 88888.00 2006-12-20 09:43:51.402 354 18169.24 68.94 52696.49 88888.00 2006-12-20 09:43:51.902 354 18169.19 69.00 52696.45 88888.00 2006-12-20 09:43:52.402 354 18169.19 69.02 52696.37 88888.00 2006-12-20 09:43:52.902 354 18169.25 69.06 52696.51 88888.00 2006-12-20 09:43:53.402 354 18169.30 68.98 52696.66 88888.00 2006-12-20 09:43:53.902 354 18169.46 68.89 52696.51 88888.00 2006-12-20 09:43:54.402 354 18169.49 68.88 52696.45 88888.00 2006-12-20 09:43:54.902 354 18169.37 68.99 52696.50 88888.00 2006-12-20 09:43:55.402 354 18169.34 69.01 52696.59 88888.00 2006-12-20 09:43:55.902 354 18169.36 68.99 52696.52 88888.00 2006-12-20 09:43:56.402 354 18169.40 68.98 52696.29 88888.00 2006-12-20 09:43:56.902 354 18169.60 68.95 52696.37 88888.00 2006-12-20 09:43:57.402 354 18169.88 68.82 52696.46 88888.00 2006-12-20 09:43:57.902 354 18170.08 68.83 52696.46 88888.00 2006-12-20 09:43:58.402 354 18170.08 68.81 52696.48 88888.00 2006-12-20 09:43:58.902 354 18170.10 68.83 52696.39 88888.00 2006-12-20 09:43:59.402 354 18170.20 68.85 52696.39 88888.00 2006-12-20 09:43:59.902 354 18170.16 68.83 52696.37 88888.00 2006-12-20 09:44:00.402 354 18170.34 68.85 52696.38 88888.00 2006-12-20 09:44:00.902 354 18170.43 68.81 52696.32 88888.00 2006-12-20 09:44:01.402 354 18170.48 68.79 52696.35 88888.00 2006-12-20 09:44:01.902 354 18170.63 68.77 52696.38 88888.00 2006-12-20 09:44:02.402 354 18170.81 68.70 52696.45 88888.00 2006-12-20 09:44:02.902 354 18170.80 68.63 52696.45 88888.00 2006-12-20 09:44:03.402 354 18170.75 68.61 52696.46 88888.00 2006-12-20 09:44:03.902 354 18170.84 68.64 52696.43 88888.00 2006-12-20 09:44:04.402 354 18170.76 68.65 52696.48 88888.00 2006-12-20 09:44:04.902 354 18170.66 68.57 52696.58 88888.00 2006-12-20 09:44:05.402 354 18170.77 68.59 52696.66 88888.00 2006-12-20 09:44:05.902 354 18170.85 68.54 52696.61 88888.00 2006-12-20 09:44:06.402 354 18171.06 68.43 52696.44 88888.00 2006-12-20 09:44:06.902 354 18171.12 68.39 52696.48 88888.00 2006-12-20 09:44:07.402 354 18171.10 68.47 52696.41 88888.00 2006-12-20 09:44:07.902 354 18171.15 68.41 52696.35 88888.00 2006-12-20 09:44:08.402 354 18171.26 68.41 52696.34 88888.00 2006-12-20 09:44:08.902 354 18171.26 68.38 52696.54 88888.00 2006-12-20 09:44:09.402 354 18171.18 68.39 52696.54 88888.00 2006-12-20 09:44:09.902 354 18171.29 68.44 52696.47 88888.00 2006-12-20 09:44:10.402 354 18171.43 68.47 52696.43 88888.00 2006-12-20 09:44:10.902 354 18171.44 68.42 52696.39 88888.00 2006-12-20 09:44:11.402 354 18171.25 68.40 52696.27 88888.00 2006-12-20 09:44:11.902 354 18171.29 68.42 52696.29 88888.00 2006-12-20 09:44:12.402 354 18171.26 68.39 52696.40 88888.00 2006-12-20 09:44:12.902 354 18171.21 68.42 52696.58 88888.00 2006-12-20 09:44:13.402 354 18171.21 68.45 52696.73 88888.00 2006-12-20 09:44:13.902 354 18171.10 68.49 52696.81 88888.00 2006-12-20 09:44:14.402 354 18170.96 68.62 52696.83 88888.00 2006-12-20 09:44:14.902 354 18171.04 68.64 52696.85 88888.00 2006-12-20 09:44:15.402 354 18171.17 68.68 52696.74 88888.00 2006-12-20 09:44:15.902 354 18171.14 68.52 52696.66 88888.00 2006-12-20 09:44:16.402 354 18171.11 68.53 52696.66 88888.00 2006-12-20 09:44:16.902 354 18171.12 68.61 52696.80 88888.00 2006-12-20 09:44:17.402 354 18171.11 68.62 52696.92 88888.00 2006-12-20 09:44:17.902 354 18170.98 68.59 52696.97 88888.00 2006-12-20 09:44:18.402 354 18170.82 68.59 52697.04 88888.00 2006-12-20 09:44:18.902 354 18170.70 68.63 52696.95 88888.00 2006-12-20 09:44:19.402 354 18170.68 68.72 52696.94 88888.00 2006-12-20 09:44:19.902 354 18170.69 68.72 52696.95 88888.00 2006-12-20 09:44:20.402 354 18170.74 68.69 52696.91 88888.00 2006-12-20 09:44:20.902 354 18170.88 68.68 52696.87 88888.00 2006-12-20 09:44:21.402 354 18170.95 68.59 52696.96 88888.00 2006-12-20 09:44:21.902 354 18170.81 68.54 52697.06 88888.00 2006-12-20 09:44:22.402 354 18170.66 68.49 52697.02 88888.00 2006-12-20 09:44:22.902 354 18170.60 68.40 52697.02 88888.00 2006-12-20 09:44:23.402 354 18170.70 68.43 52697.06 88888.00 2006-12-20 09:44:23.902 354 18170.88 68.41 52696.90 88888.00 2006-12-20 09:44:24.402 354 18170.80 68.39 52696.84 88888.00 2006-12-20 09:44:24.902 354 18170.77 68.36 52696.93 88888.00 2006-12-20 09:44:25.402 354 18170.89 68.32 52696.79 88888.00 2006-12-20 09:44:25.902 354 18170.97 68.30 52696.69 88888.00 2006-12-20 09:44:26.402 354 18171.09 68.32 52696.83 88888.00 2006-12-20 09:44:26.902 354 18171.18 68.30 52696.91 88888.00 2006-12-20 09:44:27.402 354 18171.29 68.31 52696.83 88888.00 2006-12-20 09:44:27.902 354 18171.23 68.29 52696.84 88888.00 2006-12-20 09:44:28.402 354 18171.00 68.26 52697.01 88888.00 2006-12-20 09:44:28.902 354 18171.06 68.28 52696.98 88888.00 2006-12-20 09:44:29.402 354 18170.98 68.31 52696.93 88888.00 2006-12-20 09:44:29.902 354 18171.10 68.25 52696.97 88888.00 2006-12-20 09:44:30.402 354 18171.11 68.22 52696.95 88888.00 2006-12-20 09:44:30.902 354 18171.22 68.30 52697.03 88888.00 2006-12-20 09:44:31.402 354 18171.18 68.35 52697.03 88888.00 2006-12-20 09:44:31.902 354 18171.02 68.40 52697.02 88888.00 2006-12-20 09:44:32.402 354 18171.03 68.44 52697.09 88888.00 2006-12-20 09:44:32.902 354 18171.03 68.49 52697.07 88888.00 2006-12-20 09:44:33.402 354 18170.88 68.53 52696.95 88888.00 2006-12-20 09:44:33.902 354 18171.03 68.61 52696.84 88888.00 2006-12-20 09:44:34.402 354 18170.90 68.71 52696.87 88888.00 2006-12-20 09:44:34.902 354 18170.80 68.74 52696.94 88888.00 2006-12-20 09:44:35.402 354 18170.82 68.76 52697.01 88888.00 2006-12-20 09:44:35.902 354 18170.91 68.85 52697.10 88888.00 2006-12-20 09:44:36.402 354 18170.88 68.87 52697.15 88888.00 2006-12-20 09:44:36.902 354 18170.68 69.07 52697.12 88888.00 2006-12-20 09:44:37.402 354 18170.63 69.09 52697.16 88888.00 2006-12-20 09:44:37.902 354 18170.63 69.16 52697.05 88888.00 2006-12-20 09:44:38.402 354 18170.57 69.25 52696.95 88888.00 2006-12-20 09:44:38.902 354 18170.57 69.23 52697.10 88888.00 2006-12-20 09:44:39.402 354 18170.71 69.33 52697.02 88888.00 2006-12-20 09:44:39.902 354 18170.70 69.33 52696.94 88888.00 2006-12-20 09:44:40.402 354 18170.77 69.32 52697.04 88888.00 2006-12-20 09:44:40.902 354 18170.73 69.29 52696.96 88888.00 2006-12-20 09:44:41.402 354 18170.56 69.20 52697.02 88888.00 2006-12-20 09:44:41.902 354 18170.55 69.28 52697.07 88888.00 2006-12-20 09:44:42.402 354 18170.81 69.45 52697.03 88888.00 2006-12-20 09:44:42.902 354 18171.09 69.44 52696.92 88888.00 2006-12-20 09:44:43.402 354 18171.15 69.37 52696.87 88888.00 2006-12-20 09:44:43.902 354 18171.06 69.35 52696.85 88888.00 2006-12-20 09:44:44.402 354 18171.08 69.38 52696.71 88888.00 2006-12-20 09:44:44.902 354 18171.00 69.38 52696.80 88888.00 2006-12-20 09:44:45.402 354 18171.15 69.33 52696.96 88888.00 2006-12-20 09:44:45.902 354 18171.14 69.36 52697.07 88888.00 2006-12-20 09:44:46.402 354 18171.06 69.34 52697.16 88888.00 2006-12-20 09:44:46.902 354 18171.08 69.29 52697.20 88888.00 2006-12-20 09:44:47.402 354 18171.08 69.23 52697.15 88888.00 2006-12-20 09:44:47.902 354 18171.28 69.15 52697.16 88888.00 2006-12-20 09:44:48.402 354 18171.37 69.09 52697.09 88888.00 2006-12-20 09:44:48.902 354 18171.41 69.17 52696.95 88888.00 2006-12-20 09:44:49.402 354 18171.36 69.18 52696.93 88888.00 2006-12-20 09:44:49.902 354 18171.46 69.13 52696.87 88888.00 2006-12-20 09:44:50.402 354 18171.54 69.03 52696.91 88888.00 2006-12-20 09:44:50.902 354 18171.51 69.08 52697.02 88888.00 2006-12-20 09:44:51.402 354 18171.46 69.08 52696.93 88888.00 2006-12-20 09:44:51.902 354 18171.55 69.10 52696.94 88888.00 2006-12-20 09:44:52.402 354 18171.52 69.13 52696.96 88888.00 2006-12-20 09:44:52.902 354 18171.47 69.08 52697.09 88888.00 2006-12-20 09:44:53.402 354 18171.44 69.12 52697.03 88888.00 2006-12-20 09:44:53.902 354 18171.56 69.11 52697.05 88888.00 2006-12-20 09:44:54.402 354 18171.50 69.15 52696.85 88888.00 2006-12-20 09:44:54.902 354 18171.50 69.16 52696.81 88888.00 2006-12-20 09:44:55.402 354 18171.53 69.15 52696.98 88888.00 2006-12-20 09:44:55.902 354 18171.56 69.19 52697.05 88888.00 2006-12-20 09:44:56.402 354 18171.67 69.21 52697.10 88888.00 2006-12-20 09:44:56.902 354 18171.80 69.23 52697.09 88888.00 2006-12-20 09:44:57.402 354 18171.88 69.21 52697.14 88888.00 2006-12-20 09:44:57.902 354 18171.88 69.14 52697.12 88888.00 2006-12-20 09:44:58.402 354 18171.85 69.21 52696.99 88888.00 2006-12-20 09:44:58.902 354 18171.75 69.25 52697.01 88888.00 2006-12-20 09:44:59.402 354 18171.76 69.28 52697.21 88888.00 2006-12-20 09:44:59.902 354 18171.73 69.23 52697.20 88888.00 2006-12-20 09:45:00.402 354 18171.84 69.20 52697.20 88888.00 2006-12-20 09:45:00.902 354 18171.73 69.13 52697.21 88888.00 2006-12-20 09:45:01.402 354 18171.64 69.01 52697.15 88888.00 2006-12-20 09:45:01.902 354 18171.62 68.99 52697.13 88888.00 2006-12-20 09:45:02.402 354 18171.65 68.92 52696.99 88888.00 2006-12-20 09:45:02.902 354 18171.79 68.87 52696.97 88888.00 2006-12-20 09:45:03.402 354 18171.82 68.86 52697.18 88888.00 2006-12-20 09:45:03.902 354 18171.72 68.74 52697.20 88888.00 2006-12-20 09:45:04.402 354 18171.68 68.64 52697.18 88888.00 2006-12-20 09:45:04.902 354 18171.46 68.49 52697.19 88888.00 2006-12-20 09:45:05.402 354 18171.35 68.49 52697.20 88888.00 2006-12-20 09:45:05.902 354 18171.45 68.45 52697.17 88888.00 2006-12-20 09:45:06.402 354 18171.69 68.38 52697.02 88888.00 2006-12-20 09:45:06.902 354 18171.75 68.34 52697.03 88888.00 2006-12-20 09:45:07.402 354 18171.82 68.39 52697.09 88888.00 2006-12-20 09:45:07.902 354 18171.80 68.32 52697.09 88888.00 2006-12-20 09:45:08.402 354 18171.75 68.32 52697.12 88888.00 2006-12-20 09:45:08.902 354 18171.67 68.34 52697.10 88888.00 2006-12-20 09:45:09.402 354 18171.66 68.22 52697.09 88888.00 2006-12-20 09:45:09.902 354 18171.68 68.16 52697.07 88888.00 2006-12-20 09:45:10.402 354 18171.79 68.11 52697.04 88888.00 2006-12-20 09:45:10.902 354 18171.77 68.06 52697.14 88888.00 2006-12-20 09:45:11.402 354 18171.74 67.98 52697.13 88888.00 2006-12-20 09:45:11.902 354 18171.86 67.97 52697.06 88888.00 2006-12-20 09:45:12.402 354 18171.86 67.97 52697.06 88888.00 2006-12-20 09:45:12.902 354 18171.67 68.04 52697.18 88888.00 2006-12-20 09:45:13.402 354 18171.50 67.97 52697.18 88888.00 2006-12-20 09:45:13.902 354 18171.49 67.90 52697.15 88888.00 2006-12-20 09:45:14.402 354 18171.57 67.88 52697.03 88888.00 2006-12-20 09:45:14.902 354 18171.67 67.82 52697.05 88888.00 2006-12-20 09:45:15.402 354 18171.79 67.85 52697.05 88888.00 2006-12-20 09:45:15.902 354 18171.71 67.88 52697.05 88888.00 2006-12-20 09:45:16.402 354 18171.68 67.92 52697.04 88888.00 2006-12-20 09:45:16.902 354 18171.77 67.91 52697.05 88888.00 2006-12-20 09:45:17.402 354 18171.86 67.90 52697.10 88888.00 2006-12-20 09:45:17.902 354 18171.86 67.90 52697.15 88888.00 2006-12-20 09:45:18.402 354 18171.97 67.97 52697.10 88888.00 2006-12-20 09:45:18.902 354 18172.05 68.02 52697.16 88888.00 2006-12-20 09:45:19.402 354 18172.15 68.02 52697.20 88888.00 2006-12-20 09:45:19.902 354 18172.13 68.04 52697.16 88888.00 2006-12-20 09:45:20.402 354 18172.20 68.06 52697.20 88888.00 2006-12-20 09:45:20.902 354 18172.36 68.09 52697.13 88888.00 2006-12-20 09:45:21.402 354 18172.30 68.06 52697.12 88888.00 2006-12-20 09:45:21.902 354 18172.10 68.01 52697.15 88888.00 2006-12-20 09:45:22.402 354 18172.08 68.01 52697.09 88888.00 2006-12-20 09:45:22.902 354 18172.09 68.04 52697.04 88888.00 2006-12-20 09:45:23.402 354 18172.17 68.05 52697.18 88888.00 2006-12-20 09:45:23.902 354 18172.05 68.01 52697.28 88888.00 2006-12-20 09:45:24.402 354 18172.15 68.02 52697.24 88888.00 2006-12-20 09:45:24.902 354 18172.19 68.04 52697.18 88888.00 2006-12-20 09:45:25.402 354 18172.11 68.09 52697.14 88888.00 2006-12-20 09:45:25.902 354 18172.23 68.14 52697.14 88888.00 2006-12-20 09:45:26.402 354 18172.27 68.19 52697.18 88888.00 2006-12-20 09:45:26.902 354 18172.21 68.17 52697.26 88888.00 2006-12-20 09:45:27.402 354 18172.17 68.18 52697.26 88888.00 2006-12-20 09:45:27.902 354 18172.02 68.19 52697.29 88888.00 2006-12-20 09:45:28.402 354 18171.98 68.17 52697.27 88888.00 2006-12-20 09:45:28.902 354 18171.87 68.21 52697.34 88888.00 2006-12-20 09:45:29.402 354 18171.79 68.26 52697.26 88888.00 2006-12-20 09:45:29.902 354 18171.87 68.22 52697.21 88888.00 2006-12-20 09:45:30.402 354 18171.85 68.24 52697.20 88888.00 2006-12-20 09:45:30.902 354 18171.78 68.25 52697.21 88888.00 2006-12-20 09:45:31.402 354 18171.76 68.35 52697.21 88888.00 2006-12-20 09:45:31.902 354 18171.82 68.45 52697.24 88888.00 2006-12-20 09:45:32.402 354 18171.75 68.55 52697.31 88888.00 2006-12-20 09:45:32.902 354 18171.78 68.53 52697.49 88888.00 2006-12-20 09:45:33.402 354 18171.97 68.57 52697.64 88888.00 2006-12-20 09:45:33.902 354 18171.94 68.65 52697.59 88888.00 2006-12-20 09:45:34.402 354 18171.85 68.63 52697.50 88888.00 2006-12-20 09:45:34.902 354 18171.65 68.68 52697.56 88888.00 2006-12-20 09:45:35.402 354 18171.57 68.57 52697.63 88888.00 2006-12-20 09:45:35.902 354 18171.54 68.59 52697.60 88888.00 2006-12-20 09:45:36.402 354 18171.43 68.61 52697.53 88888.00 2006-12-20 09:45:36.902 354 18171.41 68.59 52697.50 88888.00 2006-12-20 09:45:37.402 354 18171.44 68.68 52697.49 88888.00 2006-12-20 09:45:37.902 354 18171.34 68.71 52697.53 88888.00 2006-12-20 09:45:38.402 354 18171.28 68.77 52697.49 88888.00 2006-12-20 09:45:38.902 354 18171.12 68.80 52697.45 88888.00 2006-12-20 09:45:39.402 354 18171.19 68.81 52697.42 88888.00 2006-12-20 09:45:39.902 354 18171.18 68.84 52697.37 88888.00 2006-12-20 09:45:40.402 354 18171.15 68.88 52697.42 88888.00 2006-12-20 09:45:40.902 354 18171.24 68.90 52697.31 88888.00 2006-12-20 09:45:41.402 354 18171.28 68.82 52697.26 88888.00 2006-12-20 09:45:41.902 354 18171.24 68.80 52697.31 88888.00 2006-12-20 09:45:42.402 354 18171.29 68.75 52697.33 88888.00 2006-12-20 09:45:42.902 354 18171.37 68.75 52697.31 88888.00 2006-12-20 09:45:43.402 354 18171.18 68.71 52697.33 88888.00 2006-12-20 09:45:43.902 354 18171.02 68.68 52697.31 88888.00 2006-12-20 09:45:44.402 354 18171.04 68.65 52697.21 88888.00 2006-12-20 09:45:44.902 354 18171.00 68.62 52697.16 88888.00 2006-12-20 09:45:45.402 354 18171.00 68.59 52697.17 88888.00 2006-12-20 09:45:45.902 354 18171.21 68.64 52697.24 88888.00 2006-12-20 09:45:46.402 354 18171.34 68.67 52697.36 88888.00 2006-12-20 09:45:46.902 354 18171.44 68.71 52697.36 88888.00 2006-12-20 09:45:47.402 354 18171.35 68.68 52697.26 88888.00 2006-12-20 09:45:47.902 354 18171.40 68.64 52697.21 88888.00 2006-12-20 09:45:48.402 354 18171.36 68.64 52697.18 88888.00 2006-12-20 09:45:48.902 354 18171.26 68.61 52697.09 88888.00 2006-12-20 09:45:49.402 354 18171.42 68.65 52697.12 88888.00 2006-12-20 09:45:49.902 354 18171.42 68.54 52697.09 88888.00 2006-12-20 09:45:50.402 354 18171.40 68.44 52697.04 88888.00 2006-12-20 09:45:50.902 354 18171.51 68.39 52696.99 88888.00 2006-12-20 09:45:51.402 354 18171.55 68.38 52697.01 88888.00 2006-12-20 09:45:51.902 354 18171.58 68.36 52696.96 88888.00 2006-12-20 09:45:52.402 354 18171.65 68.29 52697.01 88888.00 2006-12-20 09:45:52.902 354 18171.77 68.17 52697.09 88888.00 2006-12-20 09:45:53.402 354 18171.85 68.13 52696.94 88888.00 2006-12-20 09:45:53.902 354 18171.63 68.07 52696.69 88888.00 2006-12-20 09:45:54.402 354 18171.58 68.01 52696.59 88888.00 2006-12-20 09:45:54.902 354 18171.52 67.98 52696.69 88888.00 2006-12-20 09:45:55.402 354 18171.46 68.02 52696.83 88888.00 2006-12-20 09:45:55.902 354 18171.30 67.84 52696.90 88888.00 2006-12-20 09:45:56.402 354 18171.34 67.70 52696.84 88888.00 2006-12-20 09:45:56.902 354 18171.57 67.71 52696.81 88888.00 2006-12-20 09:45:57.402 354 18171.58 67.69 52696.79 88888.00 2006-12-20 09:45:57.902 354 18171.58 67.62 52696.84 88888.00 2006-12-20 09:45:58.402 354 18171.64 67.59 52696.71 88888.00 2006-12-20 09:45:58.902 354 18171.66 67.59 52696.64 88888.00 2006-12-20 09:45:59.402 354 18171.67 67.54 52696.70 88888.00 2006-12-20 09:45:59.902 354 18171.67 67.47 52696.66 88888.00 2006-12-20 09:46:00.402 354 18171.80 67.40 52696.64 88888.00 2006-12-20 09:46:00.902 354 18171.90 67.30 52696.68 88888.00 2006-12-20 09:46:01.402 354 18171.83 67.33 52696.74 88888.00 2006-12-20 09:46:01.902 354 18171.90 67.32 52696.84 88888.00 2006-12-20 09:46:02.402 354 18171.87 67.26 52696.89 88888.00 2006-12-20 09:46:02.902 354 18171.87 67.31 52696.83 88888.00 2006-12-20 09:46:03.402 354 18171.91 67.33 52696.68 88888.00 2006-12-20 09:46:03.902 354 18171.89 67.23 52696.73 88888.00 2006-12-20 09:46:04.402 354 18171.94 67.24 52696.78 88888.00 2006-12-20 09:46:04.902 354 18171.87 67.28 52696.66 88888.00 2006-12-20 09:46:05.402 354 18171.90 67.25 52696.66 88888.00 2006-12-20 09:46:05.902 354 18172.08 67.24 52696.80 88888.00 2006-12-20 09:46:06.402 354 18172.01 67.34 52696.84 88888.00 2006-12-20 09:46:06.902 354 18172.20 67.43 52696.84 88888.00 2006-12-20 09:46:07.402 354 18172.29 67.42 52696.92 88888.00 2006-12-20 09:46:07.902 354 18172.13 67.43 52697.05 88888.00 2006-12-20 09:46:08.402 354 18172.04 67.50 52697.14 88888.00 2006-12-20 09:46:08.902 354 18172.07 67.54 52697.19 88888.00 2006-12-20 09:46:09.402 354 18172.32 67.65 52697.22 88888.00 2006-12-20 09:46:09.902 354 18172.27 67.68 52697.17 88888.00 2006-12-20 09:46:10.402 354 18172.16 67.67 52697.20 88888.00 2006-12-20 09:46:10.902 354 18172.28 67.72 52697.18 88888.00 2006-12-20 09:46:11.402 354 18172.40 67.73 52697.12 88888.00 2006-12-20 09:46:11.902 354 18172.51 67.83 52697.10 88888.00 2006-12-20 09:46:12.402 354 18172.29 67.92 52697.28 88888.00 2006-12-20 09:46:12.902 354 18171.94 67.99 52697.38 88888.00 2006-12-20 09:46:13.402 354 18171.74 68.00 52697.41 88888.00 2006-12-20 09:46:13.902 354 18171.87 67.98 52697.37 88888.00 2006-12-20 09:46:14.402 354 18171.74 67.94 52697.39 88888.00 2006-12-20 09:46:14.902 354 18171.53 67.99 52697.40 88888.00 2006-12-20 09:46:15.399 354 18171.47 67.97 52697.45 88888.00 2006-12-20 09:46:15.909 354 18171.50 68.08 52697.45 88888.00 2006-12-20 09:46:16.409 354 18171.52 68.11 52697.40 88888.00 2006-12-20 09:46:16.909 354 18171.51 68.07 52697.36 88888.00 2006-12-20 09:46:17.409 354 18171.42 68.06 52697.38 88888.00 2006-12-20 09:46:17.909 354 18171.34 68.09 52697.26 88888.00 2006-12-20 09:46:18.409 354 18171.17 68.12 52697.44 88888.00 2006-12-20 09:46:18.909 354 18171.09 68.14 52697.60 88888.00 2006-12-20 09:46:19.409 354 18171.28 68.13 52697.52 88888.00 2006-12-20 09:46:19.909 354 18171.37 68.13 52697.42 88888.00 2006-12-20 09:46:20.409 354 18171.43 68.08 52697.33 88888.00 2006-12-20 09:46:20.909 354 18171.33 68.03 52697.33 88888.00 2006-12-20 09:46:21.409 354 18171.30 68.01 52697.22 88888.00 2006-12-20 09:46:21.909 354 18171.28 67.98 52697.16 88888.00 2006-12-20 09:46:22.409 354 18171.25 67.97 52697.19 88888.00 2006-12-20 09:46:22.909 354 18171.25 67.98 52697.13 88888.00 2006-12-20 09:46:23.409 354 18171.14 68.04 52697.09 88888.00 2006-12-20 09:46:23.909 354 18171.06 67.98 52697.15 88888.00 2006-12-20 09:46:24.409 354 18171.13 67.83 52697.06 88888.00 2006-12-20 09:46:24.909 354 18171.35 67.77 52697.19 88888.00 2006-12-20 09:46:25.409 354 18171.31 67.79 52697.24 88888.00 2006-12-20 09:46:25.909 354 18171.32 67.80 52697.17 88888.00 2006-12-20 09:46:26.409 354 18171.26 67.84 52697.16 88888.00 2006-12-20 09:46:26.909 354 18171.26 67.83 52697.30 88888.00 2006-12-20 09:46:27.409 354 18171.19 67.84 52697.36 88888.00 2006-12-20 09:46:27.909 354 18171.23 67.84 52697.26 88888.00 2006-12-20 09:46:28.409 354 18171.24 67.81 52697.25 88888.00 2006-12-20 09:46:28.909 354 18171.15 67.80 52697.25 88888.00 2006-12-20 09:46:29.409 354 18171.22 67.70 52697.18 88888.00 2006-12-20 09:46:29.909 354 18171.31 67.71 52697.18 88888.00 2006-12-20 09:46:30.409 354 18171.28 67.77 52697.16 88888.00 2006-12-20 09:46:30.909 354 18171.22 67.71 52697.16 88888.00 2006-12-20 09:46:31.409 354 18171.15 67.70 52697.08 88888.00 2006-12-20 09:46:31.909 354 18171.19 67.73 52697.12 88888.00 2006-12-20 09:46:32.409 354 18171.19 67.77 52697.08 88888.00 2006-12-20 09:46:32.909 354 18171.21 67.80 52697.10 88888.00 2006-12-20 09:46:33.409 354 18171.19 67.77 52697.16 88888.00 2006-12-20 09:46:33.909 354 18171.09 67.79 52697.15 88888.00 2006-12-20 09:46:34.409 354 18171.06 67.81 52697.09 88888.00 2006-12-20 09:46:34.909 354 18171.21 67.87 52696.97 88888.00 2006-12-20 09:46:35.409 354 18171.33 67.86 52697.01 88888.00 2006-12-20 09:46:35.909 354 18171.34 67.87 52697.03 88888.00 2006-12-20 09:46:36.409 354 18171.35 67.90 52696.98 88888.00 2006-12-20 09:46:36.909 354 18171.18 67.87 52696.99 88888.00 2006-12-20 09:46:37.409 354 18171.15 67.90 52696.95 88888.00 2006-12-20 09:46:37.909 354 18171.22 67.90 52696.97 88888.00 2006-12-20 09:46:38.409 354 18171.40 67.92 52696.97 88888.00 2006-12-20 09:46:38.909 354 18171.36 67.89 52696.91 88888.00 2006-12-20 09:46:39.409 354 18171.41 67.85 52696.96 88888.00 2006-12-20 09:46:39.909 354 18171.39 67.92 52696.99 88888.00 2006-12-20 09:46:40.409 354 18171.13 67.94 52696.99 88888.00 2006-12-20 09:46:40.909 354 18170.96 67.92 52697.09 88888.00 2006-12-20 09:46:41.409 354 18171.08 67.92 52697.10 88888.00 2006-12-20 09:46:41.909 354 18171.15 67.90 52697.02 88888.00 2006-12-20 09:46:42.409 354 18171.29 67.90 52696.96 88888.00 2006-12-20 09:46:42.909 354 18171.15 67.88 52697.02 88888.00 2006-12-20 09:46:43.409 354 18171.13 67.88 52697.02 88888.00 2006-12-20 09:46:43.909 354 18171.07 67.86 52696.98 88888.00 2006-12-20 09:46:44.409 354 18171.29 67.86 52697.03 88888.00 2006-12-20 09:46:44.909 354 18171.09 67.79 52696.95 88888.00 2006-12-20 09:46:45.409 354 18171.01 67.73 52696.95 88888.00 2006-12-20 09:46:45.909 354 18171.12 67.73 52696.96 88888.00 2006-12-20 09:46:46.409 354 18171.22 67.65 52697.13 88888.00 2006-12-20 09:46:46.909 354 18171.07 67.61 52697.12 88888.00 2006-12-20 09:46:47.409 354 18170.99 67.65 52696.98 88888.00 2006-12-20 09:46:47.909 354 18170.86 67.63 52696.91 88888.00 2006-12-20 09:46:48.409 354 18170.82 67.63 52696.92 88888.00 2006-12-20 09:46:48.909 354 18170.89 67.65 52696.94 88888.00 2006-12-20 09:46:49.409 354 18171.02 67.59 52696.84 88888.00 2006-12-20 09:46:49.909 354 18171.18 67.49 52696.85 88888.00 2006-12-20 09:46:50.409 354 18171.17 67.43 52696.83 88888.00 2006-12-20 09:46:50.909 354 18171.13 67.41 52696.83 88888.00 2006-12-20 09:46:51.409 354 18171.24 67.43 52696.81 88888.00 2006-12-20 09:46:51.909 354 18171.25 67.40 52696.81 88888.00 2006-12-20 09:46:52.409 354 18171.20 67.32 52696.80 88888.00 2006-12-20 09:46:52.909 354 18171.12 67.28 52696.91 88888.00 2006-12-20 09:46:53.409 354 18170.89 67.24 52696.84 88888.00 2006-12-20 09:46:53.909 354 18170.87 67.32 52696.89 88888.00 2006-12-20 09:46:54.409 354 18171.06 67.34 52696.79 88888.00 2006-12-20 09:46:54.909 354 18171.25 67.26 52696.84 88888.00 2006-12-20 09:46:55.409 354 18171.22 67.21 52696.84 88888.00 2006-12-20 09:46:55.909 354 18171.00 67.20 52696.80 88888.00 2006-12-20 09:46:56.409 354 18171.09 67.20 52696.82 88888.00 2006-12-20 09:46:56.909 354 18171.32 67.25 52696.79 88888.00 2006-12-20 09:46:57.409 354 18171.23 67.24 52696.70 88888.00 2006-12-20 09:46:57.909 354 18171.20 67.30 52696.83 88888.00 2006-12-20 09:46:58.409 354 18171.13 67.37 52696.82 88888.00 2006-12-20 09:46:58.909 354 18171.29 67.37 52696.84 88888.00 2006-12-20 09:46:59.409 354 18171.28 67.45 52696.84 88888.00 2006-12-20 09:46:59.909 354 18171.23 67.55 52696.79 88888.00 2006-12-20 09:47:00.409 354 18171.31 67.61 52696.82 88888.00 2006-12-20 09:47:00.909 354 18171.33 67.61 52696.82 88888.00 2006-12-20 09:47:01.409 354 18171.37 67.67 52696.87 88888.00 2006-12-20 09:47:01.909 354 18171.34 67.70 52696.85 88888.00 2006-12-20 09:47:02.409 354 18171.34 67.66 52696.84 88888.00 2006-12-20 09:47:02.909 354 18171.32 67.65 52696.92 88888.00 2006-12-20 09:47:03.409 354 18171.36 67.66 52696.99 88888.00 2006-12-20 09:47:03.909 354 18171.49 67.69 52696.96 88888.00 2006-12-20 09:47:04.409 354 18171.49 67.67 52696.97 88888.00 2006-12-20 09:47:04.909 354 18171.35 67.69 52697.02 88888.00 2006-12-20 09:47:05.409 354 18171.36 67.72 52697.03 88888.00 2006-12-20 09:47:05.909 354 18171.39 67.70 52697.09 88888.00 2006-12-20 09:47:06.409 354 18171.37 67.75 52697.18 88888.00 2006-12-20 09:47:06.909 354 18171.44 67.75 52697.20 88888.00 2006-12-20 09:47:07.409 354 18171.41 67.69 52697.09 88888.00 2006-12-20 09:47:07.909 354 18171.40 67.67 52697.13 88888.00 2006-12-20 09:47:08.409 354 18171.30 67.83 52697.14 88888.00 2006-12-20 09:47:08.909 354 18171.18 67.86 52697.02 88888.00 2006-12-20 09:47:09.409 354 18171.12 67.80 52696.98 88888.00 2006-12-20 09:47:09.909 354 18170.96 67.81 52697.06 88888.00 2006-12-20 09:47:10.409 354 18170.97 67.84 52697.13 88888.00 2006-12-20 09:47:10.909 354 18171.00 67.90 52697.04 88888.00 2006-12-20 09:47:11.409 354 18171.04 67.92 52697.08 88888.00 2006-12-20 09:47:11.909 354 18170.96 67.94 52697.18 88888.00 2006-12-20 09:47:12.409 354 18170.78 67.94 52697.21 88888.00 2006-12-20 09:47:12.909 354 18170.74 67.92 52697.19 88888.00 2006-12-20 09:47:13.409 354 18170.53 67.98 52697.18 88888.00 2006-12-20 09:47:13.909 354 18170.50 68.07 52697.18 88888.00 2006-12-20 09:47:14.409 354 18170.42 68.03 52697.20 88888.00 2006-12-20 09:47:14.909 354 18170.54 68.03 52697.18 88888.00 2006-12-20 09:47:15.409 354 18170.55 68.04 52697.20 88888.00 2006-12-20 09:47:15.909 354 18170.49 68.02 52697.33 88888.00 2006-12-20 09:47:16.409 354 18170.42 67.97 52697.20 88888.00 2006-12-20 09:47:16.909 354 18170.37 67.84 52697.09 88888.00 2006-12-20 09:47:17.409 354 18170.27 67.79 52697.02 88888.00 2006-12-20 09:47:17.909 354 18170.35 67.69 52697.05 88888.00 2006-12-20 09:47:18.409 354 18170.36 67.61 52696.99 88888.00 2006-12-20 09:47:18.909 354 18170.25 67.61 52696.89 88888.00 2006-12-20 09:47:19.409 354 18170.33 67.63 52696.92 88888.00 2006-12-20 09:47:19.909 354 18170.28 67.66 52696.92 88888.00 2006-12-20 09:47:20.409 354 18170.33 67.56 52696.97 88888.00 2006-12-20 09:47:20.909 354 18170.33 67.48 52697.02 88888.00 2006-12-20 09:47:21.409 354 18170.28 67.51 52697.09 88888.00 2006-12-20 09:47:21.909 354 18170.35 67.48 52697.06 88888.00 2006-12-20 09:47:22.409 354 18170.39 67.45 52697.06 88888.00 2006-12-20 09:47:22.909 354 18170.36 67.39 52697.09 88888.00 2006-12-20 09:47:23.409 354 18170.48 67.38 52697.21 88888.00 2006-12-20 09:47:23.909 354 18170.45 67.38 52697.26 88888.00 2006-12-20 09:47:24.409 354 18170.33 67.42 52697.17 88888.00 2006-12-20 09:47:24.909 354 18170.42 67.40 52697.01 88888.00 2006-12-20 09:47:25.409 354 18170.49 67.28 52697.05 88888.00 2006-12-20 09:47:25.909 354 18170.44 67.33 52696.98 88888.00 2006-12-20 09:47:26.409 354 18170.50 67.32 52696.98 88888.00 2006-12-20 09:47:26.909 354 18170.54 67.34 52697.06 88888.00 2006-12-20 09:47:27.409 354 18170.59 67.36 52697.12 88888.00 2006-12-20 09:47:27.909 354 18170.52 67.39 52697.05 88888.00 2006-12-20 09:47:28.409 354 18170.33 67.37 52696.89 88888.00 2006-12-20 09:47:28.909 354 18170.28 67.33 52696.87 88888.00 2006-12-20 09:47:29.409 354 18170.36 67.42 52696.89 88888.00 2006-12-20 09:47:29.909 354 18170.59 67.44 52696.96 88888.00 2006-12-20 09:47:30.409 354 18170.61 67.48 52696.93 88888.00 2006-12-20 09:47:30.909 354 18170.74 67.44 52696.93 88888.00 2006-12-20 09:47:31.409 354 18170.77 67.41 52696.98 88888.00 2006-12-20 09:47:31.909 354 18170.73 67.41 52697.06 88888.00 2006-12-20 09:47:32.409 354 18170.73 67.40 52696.92 88888.00 2006-12-20 09:47:32.909 354 18170.73 67.44 52696.95 88888.00 2006-12-20 09:47:33.409 354 18170.82 67.52 52697.01 88888.00 2006-12-20 09:47:33.909 354 18170.88 67.55 52697.09 88888.00 2006-12-20 09:47:34.409 354 18170.66 67.48 52697.18 88888.00 2006-12-20 09:47:34.909 354 18170.82 67.44 52697.33 88888.00 2006-12-20 09:47:35.409 354 18170.75 67.45 52697.27 88888.00 2006-12-20 09:47:35.909 354 18170.70 67.40 52697.30 88888.00 2006-12-20 09:47:36.409 354 18170.93 67.39 52697.28 88888.00 2006-12-20 09:47:36.909 354 18170.99 67.36 52697.21 88888.00 2006-12-20 09:47:37.409 354 18171.07 67.40 52697.10 88888.00 2006-12-20 09:47:37.909 354 18171.00 67.45 52697.18 88888.00 2006-12-20 09:47:38.409 354 18170.96 67.46 52697.19 88888.00 2006-12-20 09:47:38.909 354 18171.03 67.44 52697.24 88888.00 2006-12-20 09:47:39.409 354 18170.96 67.51 52697.21 88888.00 2006-12-20 09:47:39.909 354 18170.76 67.55 52697.27 88888.00 2006-12-20 09:47:40.409 354 18170.80 67.56 52697.27 88888.00 2006-12-20 09:47:40.909 354 18170.84 67.62 52697.31 88888.00 2006-12-20 09:47:41.409 354 18170.82 67.59 52697.36 88888.00 2006-12-20 09:47:41.909 354 18170.81 67.59 52697.39 88888.00 2006-12-20 09:47:42.409 354 18170.81 67.56 52697.42 88888.00 2006-12-20 09:47:42.909 354 18170.88 67.58 52697.40 88888.00 2006-12-20 09:47:43.409 354 18170.84 67.59 52697.36 88888.00 2006-12-20 09:47:43.909 354 18170.80 67.67 52697.36 88888.00 2006-12-20 09:47:44.409 354 18170.89 67.68 52697.39 88888.00 2006-12-20 09:47:44.909 354 18170.85 67.70 52697.47 88888.00 2006-12-20 09:47:45.409 354 18170.90 67.65 52697.42 88888.00 2006-12-20 09:47:45.909 354 18170.78 67.75 52697.37 88888.00 2006-12-20 09:47:46.409 354 18170.68 67.83 52697.31 88888.00 2006-12-20 09:47:46.909 354 18170.79 67.84 52697.34 88888.00 2006-12-20 09:47:47.409 354 18170.81 67.85 52697.40 88888.00 2006-12-20 09:47:47.909 354 18170.86 67.73 52697.37 88888.00 2006-12-20 09:47:48.409 354 18171.06 67.73 52697.31 88888.00 2006-12-20 09:47:48.909 354 18171.09 67.72 52697.31 88888.00 2006-12-20 09:47:49.409 354 18170.99 67.74 52697.42 88888.00 2006-12-20 09:47:49.909 354 18170.71 67.81 52697.34 88888.00 2006-12-20 09:47:50.409 354 18170.70 67.95 52697.16 88888.00 2006-12-20 09:47:50.909 354 18170.68 68.01 52697.32 88888.00 2006-12-20 09:47:51.409 354 18170.75 68.02 52697.38 88888.00 2006-12-20 09:47:51.909 354 18170.79 68.06 52697.26 88888.00 2006-12-20 09:47:52.409 354 18170.89 68.11 52697.13 88888.00 2006-12-20 09:47:52.909 354 18170.95 68.05 52697.16 88888.00 2006-12-20 09:47:53.409 354 18170.80 68.03 52697.19 88888.00 2006-12-20 09:47:53.909 354 18170.74 68.06 52697.17 88888.00 2006-12-20 09:47:54.409 354 18170.66 68.06 52697.09 88888.00 2006-12-20 09:47:54.909 354 18170.63 68.06 52697.20 88888.00 2006-12-20 09:47:55.409 354 18170.77 68.14 52697.30 88888.00 2006-12-20 09:47:55.909 354 18170.79 68.14 52697.28 88888.00 2006-12-20 09:47:56.409 354 18170.75 68.07 52697.29 88888.00 2006-12-20 09:47:56.909 354 18170.69 68.07 52697.30 88888.00 2006-12-20 09:47:57.409 354 18170.78 68.11 52697.30 88888.00 2006-12-20 09:47:57.909 354 18170.77 68.18 52697.28 88888.00 2006-12-20 09:47:58.409 354 18170.54 68.19 52697.43 88888.00 2006-12-20 09:47:58.909 354 18170.54 68.15 52697.52 88888.00 2006-12-20 09:47:59.409 354 18170.68 68.15 52697.57 88888.00 2006-12-20 09:47:59.909 354 18170.76 68.15 52697.38 88888.00 2006-12-20 09:48:00.409 354 18170.81 68.08 52697.17 88888.00 2006-12-20 09:48:00.909 354 18170.81 68.04 52697.17 88888.00 2006-12-20 09:48:01.409 354 18170.74 68.05 52697.27 88888.00 2006-12-20 09:48:01.909 354 18170.75 68.07 52697.28 88888.00 2006-12-20 09:48:02.409 354 18170.75 68.07 52697.40 88888.00 2006-12-20 09:48:02.909 354 18170.82 68.07 52697.40 88888.00 2006-12-20 09:48:03.409 354 18170.73 68.06 52697.33 88888.00 2006-12-20 09:48:03.909 354 18170.74 67.98 52697.41 88888.00 2006-12-20 09:48:04.409 354 18170.73 67.90 52697.42 88888.00 2006-12-20 09:48:04.909 354 18170.65 67.78 52697.36 88888.00 2006-12-20 09:48:05.409 354 18170.67 67.75 52697.44 88888.00 2006-12-20 09:48:05.909 354 18170.63 67.73 52697.43 88888.00 2006-12-20 09:48:06.409 354 18170.73 67.73 52697.45 88888.00 2006-12-20 09:48:06.909 354 18170.79 67.79 52697.42 88888.00 2006-12-20 09:48:07.409 354 18170.82 67.82 52697.27 88888.00 2006-12-20 09:48:07.909 354 18170.87 67.81 52697.18 88888.00 2006-12-20 09:48:08.409 354 18170.81 67.76 52697.20 88888.00 2006-12-20 09:48:08.909 354 18170.82 67.72 52697.27 88888.00 2006-12-20 09:48:09.409 354 18170.75 67.68 52697.21 88888.00 2006-12-20 09:48:09.909 354 18170.86 67.62 52697.17 88888.00 2006-12-20 09:48:10.409 354 18170.91 67.57 52697.20 88888.00 2006-12-20 09:48:10.909 354 18171.00 67.46 52697.32 88888.00 2006-12-20 09:48:11.409 354 18170.99 67.45 52697.41 88888.00 2006-12-20 09:48:11.909 354 18170.95 67.40 52697.40 88888.00 2006-12-20 09:48:12.409 354 18170.97 67.37 52697.44 88888.00 2006-12-20 09:48:12.909 354 18171.04 67.44 52697.47 88888.00 2006-12-20 09:48:13.409 354 18171.04 67.43 52697.43 88888.00 2006-12-20 09:48:13.909 354 18171.03 67.41 52697.39 88888.00 2006-12-20 09:48:14.409 354 18171.14 67.33 52697.41 88888.00 2006-12-20 09:48:14.909 354 18171.20 67.34 52697.37 88888.00 2006-12-20 09:48:15.409 354 18171.15 67.31 52697.42 88888.00 2006-12-20 09:48:15.909 354 18171.03 67.17 52697.31 88888.00 2006-12-20 09:48:16.409 354 18171.08 67.35 52697.34 88888.00 2006-12-20 09:48:16.909 354 18171.11 67.43 52697.45 88888.00 2006-12-20 09:48:17.409 354 18171.11 67.43 52697.60 88888.00 2006-12-20 09:48:17.909 354 18171.17 67.41 52697.64 88888.00 2006-12-20 09:48:18.409 354 18171.19 67.39 52697.57 88888.00 2006-12-20 09:48:18.909 354 18171.12 67.41 52697.59 88888.00 2006-12-20 09:48:19.409 354 18171.19 67.41 52697.59 88888.00 2006-12-20 09:48:19.909 354 18171.32 67.44 52697.59 88888.00 2006-12-20 09:48:20.409 354 18171.37 67.46 52697.68 88888.00 2006-12-20 09:48:20.909 354 18171.41 67.38 52697.68 88888.00 2006-12-20 09:48:21.409 354 18171.44 67.33 52697.73 88888.00 2006-12-20 09:48:21.909 354 18171.35 67.32 52697.74 88888.00 2006-12-20 09:48:22.409 354 18171.39 67.28 52697.73 88888.00 2006-12-20 09:48:22.909 354 18171.57 67.33 52697.72 88888.00 2006-12-20 09:48:23.409 354 18171.55 67.40 52697.70 88888.00 2006-12-20 09:48:23.909 354 18171.52 67.43 52697.63 88888.00 2006-12-20 09:48:24.409 354 18171.66 67.43 52697.74 88888.00 2006-12-20 09:48:24.909 354 18171.77 67.40 52697.67 88888.00 2006-12-20 09:48:25.409 354 18171.63 67.41 52697.71 88888.00 2006-12-20 09:48:25.909 354 18171.47 67.49 52697.70 88888.00 2006-12-20 09:48:26.409 354 18171.42 67.47 52697.68 88888.00 2006-12-20 09:48:26.909 354 18171.49 67.48 52697.64 88888.00 2006-12-20 09:48:27.409 354 18171.49 67.57 52697.56 88888.00 2006-12-20 09:48:27.909 354 18171.43 67.59 52697.59 88888.00 2006-12-20 09:48:28.409 354 18171.44 67.51 52697.63 88888.00 2006-12-20 09:48:28.909 354 18171.55 67.47 52697.71 88888.00 2006-12-20 09:48:29.409 354 18171.65 67.44 52697.75 88888.00 2006-12-20 09:48:29.909 354 18171.73 67.44 52697.80 88888.00 2006-12-20 09:48:30.409 354 18171.68 67.44 52697.71 88888.00 2006-12-20 09:48:30.909 354 18171.61 67.48 52697.65 88888.00 2006-12-20 09:48:31.409 354 18171.58 67.44 52697.75 88888.00 2006-12-20 09:48:31.909 354 18171.54 67.31 52697.79 88888.00 2006-12-20 09:48:32.409 354 18171.55 67.31 52697.84 88888.00 2006-12-20 09:48:32.909 354 18171.55 67.39 52697.83 88888.00 2006-12-20 09:48:33.409 354 18171.57 67.31 52697.86 88888.00 2006-12-20 09:48:33.909 354 18171.56 67.33 52697.82 88888.00 2006-12-20 09:48:34.409 354 18171.56 67.33 52697.74 88888.00 2006-12-20 09:48:34.909 354 18171.58 67.36 52697.68 88888.00 2006-12-20 09:48:35.409 354 18171.56 67.35 52697.70 88888.00 2006-12-20 09:48:35.909 354 18171.43 67.32 52697.79 88888.00 2006-12-20 09:48:36.409 354 18171.35 67.33 52697.83 88888.00 2006-12-20 09:48:36.909 354 18171.33 67.37 52697.82 88888.00 2006-12-20 09:48:37.409 354 18171.34 67.44 52697.80 88888.00 2006-12-20 09:48:37.909 354 18171.45 67.46 52697.80 88888.00 2006-12-20 09:48:38.409 354 18171.39 67.46 52697.87 88888.00 2006-12-20 09:48:38.909 354 18171.35 67.40 52697.94 88888.00 2006-12-20 09:48:39.409 354 18171.22 67.38 52697.82 88888.00 2006-12-20 09:48:39.909 354 18171.26 67.37 52697.74 88888.00 2006-12-20 09:48:40.409 354 18171.26 67.37 52697.86 88888.00 2006-12-20 09:48:40.909 354 18171.23 67.37 52697.95 88888.00 2006-12-20 09:48:41.409 354 18171.20 67.38 52698.00 88888.00 2006-12-20 09:48:41.909 354 18171.19 67.37 52697.91 88888.00 2006-12-20 09:48:42.409 354 18171.23 67.35 52697.75 88888.00 2006-12-20 09:48:42.909 354 18171.14 67.33 52697.72 88888.00 2006-12-20 09:48:43.409 354 18171.18 67.32 52697.76 88888.00 2006-12-20 09:48:43.909 354 18171.30 67.34 52697.76 88888.00 2006-12-20 09:48:44.409 354 18171.32 67.34 52697.71 88888.00 2006-12-20 09:48:44.909 354 18171.39 67.12 52697.73 88888.00 2006-12-20 09:48:45.409 354 18171.33 67.05 52697.67 88888.00 2006-12-20 09:48:45.909 354 18171.30 67.06 52697.76 88888.00 2006-12-20 09:48:46.409 354 18171.30 67.02 52697.80 88888.00 2006-12-20 09:48:46.909 354 18171.33 67.04 52697.83 88888.00 2006-12-20 09:48:47.409 354 18171.29 67.02 52697.75 88888.00 2006-12-20 09:48:47.909 354 18171.39 66.94 52697.71 88888.00 2006-12-20 09:48:48.409 354 18171.44 66.97 52697.72 88888.00 2006-12-20 09:48:48.909 354 18171.45 66.98 52697.67 88888.00 2006-12-20 09:48:49.409 354 18171.45 67.01 52697.60 88888.00 2006-12-20 09:48:49.909 354 18171.30 67.11 52697.62 88888.00 2006-12-20 09:48:50.409 354 18171.26 67.18 52697.72 88888.00 2006-12-20 09:48:50.909 354 18171.23 67.14 52697.76 88888.00 2006-12-20 09:48:51.409 354 18171.22 67.16 52697.79 88888.00 2006-12-20 09:48:51.909 354 18171.20 67.19 52697.76 88888.00 2006-12-20 09:48:52.409 354 18171.13 67.22 52697.77 88888.00 2006-12-20 09:48:52.909 354 18171.10 67.24 52697.82 88888.00 2006-12-20 09:48:53.409 354 18171.13 67.21 52697.85 88888.00 2006-12-20 09:48:53.909 354 18171.13 67.21 52697.89 88888.00 2006-12-20 09:48:54.409 354 18171.14 67.19 52697.84 88888.00 2006-12-20 09:48:54.909 354 18171.17 67.17 52697.85 88888.00 2006-12-20 09:48:55.409 354 18171.06 67.10 52697.84 88888.00 2006-12-20 09:48:55.909 354 18171.04 67.25 52697.78 88888.00 2006-12-20 09:48:56.409 354 18170.86 67.33 52697.78 88888.00 2006-12-20 09:48:56.909 354 18170.89 67.29 52697.88 88888.00 2006-12-20 09:48:57.409 354 18170.97 67.30 52697.79 88888.00 2006-12-20 09:48:57.909 354 18170.88 67.36 52697.78 88888.00 2006-12-20 09:48:58.409 354 18170.76 67.40 52697.80 88888.00 2006-12-20 09:48:58.909 354 18170.76 67.49 52697.84 88888.00 2006-12-20 09:48:59.409 354 18170.53 67.56 52697.91 88888.00 2006-12-20 09:48:59.909 354 18170.39 67.52 52697.99 88888.00 2006-12-20 09:49:00.409 354 18170.41 67.49 52697.98 88888.00 2006-12-20 09:49:00.909 354 18170.48 67.48 52697.89 88888.00 2006-12-20 09:49:01.409 354 18170.47 67.47 52697.85 88888.00 2006-12-20 09:49:01.909 354 18170.38 67.46 52697.78 88888.00 2006-12-20 09:49:02.409 354 18170.41 67.49 52697.70 88888.00 2006-12-20 09:49:02.909 354 18170.37 67.59 52697.70 88888.00 2006-12-20 09:49:03.409 354 18170.41 67.57 52697.83 88888.00 2006-12-20 09:49:03.909 354 18170.34 67.56 52697.80 88888.00 2006-12-20 09:49:04.409 354 18170.36 67.57 52697.67 88888.00 2006-12-20 09:49:04.909 354 18170.36 67.58 52697.66 88888.00 2006-12-20 09:49:05.409 354 18170.41 67.64 52697.70 88888.00 2006-12-20 09:49:05.909 354 18170.38 67.59 52697.73 88888.00 2006-12-20 09:49:06.409 354 18170.35 67.56 52697.64 88888.00 2006-12-20 09:49:06.909 354 18170.26 67.61 52697.60 88888.00 2006-12-20 09:49:07.409 354 18170.23 67.55 52697.53 88888.00 2006-12-20 09:49:07.909 354 18170.20 67.47 52697.52 88888.00 2006-12-20 09:49:08.409 354 18170.20 67.52 52697.60 88888.00 2006-12-20 09:49:08.909 354 18170.19 67.58 52697.62 88888.00 2006-12-20 09:49:09.409 354 18170.20 67.56 52697.78 88888.00 2006-12-20 09:49:09.909 354 18170.25 67.52 52697.79 88888.00 2006-12-20 09:49:10.409 354 18170.26 67.61 52697.74 88888.00 2006-12-20 09:49:10.909 354 18170.08 67.58 52697.76 88888.00 2006-12-20 09:49:11.409 354 18170.09 67.51 52697.72 88888.00 2006-12-20 09:49:11.909 354 18170.11 67.43 52697.62 88888.00 2006-12-20 09:49:12.409 354 18170.02 67.35 52697.62 88888.00 2006-12-20 09:49:12.909 354 18169.99 67.29 52697.67 88888.00 2006-12-20 09:49:13.409 354 18169.99 67.37 52697.48 88888.00 2006-12-20 09:49:13.909 354 18170.04 67.36 52697.42 88888.00 2006-12-20 09:49:14.409 354 18169.88 67.36 52697.49 88888.00 2006-12-20 09:49:14.909 354 18169.85 67.31 52697.53 88888.00 2006-12-20 09:49:15.409 354 18169.94 67.31 52697.55 88888.00 2006-12-20 09:49:15.909 354 18169.83 67.22 52697.53 88888.00 2006-12-20 09:49:16.409 354 18169.90 67.17 52697.45 88888.00 2006-12-20 09:49:16.909 354 18169.91 67.19 52697.45 88888.00 2006-12-20 09:49:17.409 354 18169.81 67.16 52697.43 88888.00 2006-12-20 09:49:17.909 354 18169.82 67.11 52697.31 88888.00 2006-12-20 09:49:18.409 354 18169.80 67.06 52697.30 88888.00 2006-12-20 09:49:18.909 354 18169.61 67.02 52697.20 88888.00 2006-12-20 09:49:19.409 354 18169.52 66.97 52697.18 88888.00 2006-12-20 09:49:19.909 354 18169.62 66.91 52697.18 88888.00 2006-12-20 09:49:20.409 354 18169.74 66.87 52697.19 88888.00 2006-12-20 09:49:20.909 354 18169.73 66.98 52697.22 88888.00 2006-12-20 09:49:21.409 354 18169.79 66.95 52697.27 88888.00 2006-12-20 09:49:21.909 354 18169.85 66.95 52697.33 88888.00 2006-12-20 09:49:22.409 354 18169.72 66.94 52697.19 88888.00 2006-12-20 09:49:22.909 354 18169.60 66.94 52697.16 88888.00 2006-12-20 09:49:23.409 354 18169.48 67.00 52697.18 88888.00 2006-12-20 09:49:23.909 354 18169.63 67.00 52697.20 88888.00 2006-12-20 09:49:24.409 354 18169.69 67.03 52697.14 88888.00 2006-12-20 09:49:24.909 354 18169.65 67.06 52697.31 88888.00 2006-12-20 09:49:25.409 354 18169.59 67.07 52697.42 88888.00 2006-12-20 09:49:25.909 354 18169.65 66.97 52697.33 88888.00 2006-12-20 09:49:26.409 354 18169.67 66.90 52697.20 88888.00 2006-12-20 09:49:26.909 354 18169.70 66.88 52697.26 88888.00 2006-12-20 09:49:27.409 354 18169.71 66.94 52697.31 88888.00 2006-12-20 09:49:27.909 354 18169.58 66.87 52697.22 88888.00 2006-12-20 09:49:28.409 354 18169.52 66.90 52697.14 88888.00 2006-12-20 09:49:28.909 354 18169.68 66.92 52696.98 88888.00 2006-12-20 09:49:29.409 354 18169.56 66.84 52697.06 88888.00 2006-12-20 09:49:29.909 354 18169.57 66.80 52697.20 88888.00 2006-12-20 09:49:30.409 354 18169.67 66.78 52697.15 88888.00 2006-12-20 09:49:30.909 354 18169.67 66.84 52697.16 88888.00 2006-12-20 09:49:31.409 354 18169.67 66.86 52697.06 88888.00 2006-12-20 09:49:31.909 354 18169.71 66.91 52697.08 88888.00 2006-12-20 09:49:32.409 354 18169.73 66.94 52697.19 88888.00 2006-12-20 09:49:32.909 354 18169.78 66.90 52697.18 88888.00 2006-12-20 09:49:33.409 354 18169.73 66.91 52696.97 88888.00 2006-12-20 09:49:33.909 354 18169.69 66.88 52696.95 88888.00 2006-12-20 09:49:34.409 354 18169.73 66.84 52696.99 88888.00 2006-12-20 09:49:34.909 354 18169.69 66.80 52697.07 88888.00 2006-12-20 09:49:35.409 354 18169.77 66.80 52697.08 88888.00 2006-12-20 09:49:35.909 354 18169.76 66.77 52696.99 88888.00 2006-12-20 09:49:36.409 354 18169.61 66.81 52696.95 88888.00 2006-12-20 09:49:36.909 354 18169.65 66.82 52696.96 88888.00 2006-12-20 09:49:37.409 354 18169.66 66.82 52696.95 88888.00 2006-12-20 09:49:37.909 354 18169.59 66.87 52696.99 88888.00 2006-12-20 09:49:38.409 354 18169.63 66.88 52696.99 88888.00 2006-12-20 09:49:38.909 354 18169.60 66.87 52696.99 88888.00 2006-12-20 09:49:39.409 354 18169.51 66.83 52697.07 88888.00 2006-12-20 09:49:39.909 354 18169.51 66.84 52697.05 88888.00 2006-12-20 09:49:40.409 354 18169.40 66.78 52696.96 88888.00 2006-12-20 09:49:40.909 354 18169.44 66.75 52696.97 88888.00 2006-12-20 09:49:41.409 354 18169.37 66.76 52696.99 88888.00 2006-12-20 09:49:41.909 354 18169.33 66.80 52696.99 88888.00 2006-12-20 09:49:42.409 354 18169.35 66.81 52696.95 88888.00 2006-12-20 09:49:42.909 354 18169.23 66.82 52696.92 88888.00 2006-12-20 09:49:43.409 354 18169.09 66.81 52696.90 88888.00 2006-12-20 09:49:43.909 354 18169.26 66.82 52696.83 88888.00 2006-12-20 09:49:44.409 354 18169.33 66.83 52696.87 88888.00 2006-12-20 09:49:44.909 354 18169.39 66.80 52696.79 88888.00 2006-12-20 09:49:45.409 354 18169.43 66.80 52696.61 88888.00 2006-12-20 09:49:45.909 354 18169.32 66.94 52696.56 88888.00 2006-12-20 09:49:46.409 354 18169.18 66.92 52696.59 88888.00 2006-12-20 09:49:46.909 354 18169.23 66.79 52696.67 88888.00 2006-12-20 09:49:47.409 354 18169.36 66.81 52696.55 88888.00 2006-12-20 09:49:47.909 354 18169.25 66.77 52696.54 88888.00 2006-12-20 09:49:48.409 354 18169.32 66.70 52696.46 88888.00 2006-12-20 09:49:48.909 354 18169.41 66.80 52696.54 88888.00 2006-12-20 09:49:49.409 354 18169.36 66.84 52696.68 88888.00 2006-12-20 09:49:49.909 354 18169.14 66.87 52696.79 88888.00 2006-12-20 09:49:50.409 354 18169.01 66.82 52696.82 88888.00 2006-12-20 09:49:50.909 354 18169.22 66.82 52696.85 88888.00 2006-12-20 09:49:51.409 354 18169.18 66.80 52696.93 88888.00 2006-12-20 09:49:51.909 354 18169.04 66.81 52696.90 88888.00 2006-12-20 09:49:52.409 354 18169.06 66.86 52696.97 88888.00 2006-12-20 09:49:52.909 354 18168.97 66.83 52696.93 88888.00 2006-12-20 09:49:53.409 354 18168.73 66.90 52696.87 88888.00 2006-12-20 09:49:53.909 354 18168.65 66.99 52696.83 88888.00 2006-12-20 09:49:54.409 354 18168.71 66.98 52696.89 88888.00 2006-12-20 09:49:54.909 354 18168.52 66.97 52696.95 88888.00 2006-12-20 09:49:55.409 354 18168.56 67.02 52696.90 88888.00 2006-12-20 09:49:55.909 354 18168.69 67.12 52696.91 88888.00 2006-12-20 09:49:56.409 354 18168.60 67.03 52696.95 88888.00 2006-12-20 09:49:56.909 354 18168.58 66.98 52697.06 88888.00 2006-12-20 09:49:57.409 354 18168.58 67.02 52697.05 88888.00 2006-12-20 09:49:57.909 354 18168.70 67.01 52697.03 88888.00 2006-12-20 09:49:58.409 354 18168.71 67.02 52697.09 88888.00 2006-12-20 09:49:58.909 354 18168.81 67.07 52697.19 88888.00 2006-12-20 09:49:59.409 354 18168.75 67.12 52697.13 88888.00 2006-12-20 09:49:59.909 354 18168.58 67.16 52697.08 88888.00 2006-12-20 09:50:00.409 354 18168.63 67.22 52697.15 88888.00 2006-12-20 09:50:00.909 354 18168.67 67.35 52697.17 88888.00 2006-12-20 09:50:01.409 354 18168.62 67.44 52697.15 88888.00 2006-12-20 09:50:01.909 354 18168.65 67.48 52697.19 88888.00 2006-12-20 09:50:02.409 354 18168.52 67.51 52697.17 88888.00 2006-12-20 09:50:02.909 354 18168.60 67.51 52697.16 88888.00 2006-12-20 09:50:03.409 354 18168.78 67.51 52697.18 88888.00 2006-12-20 09:50:03.909 354 18168.94 67.50 52697.14 88888.00 2006-12-20 09:50:04.409 354 18168.92 67.56 52697.08 88888.00 2006-12-20 09:50:04.909 354 18168.80 67.58 52697.09 88888.00 2006-12-20 09:50:05.409 354 18168.76 67.67 52697.16 88888.00 2006-12-20 09:50:05.909 354 18168.60 67.67 52697.16 88888.00 2006-12-20 09:50:06.409 354 18168.58 67.56 52697.33 88888.00 2006-12-20 09:50:06.909 354 18168.49 67.59 52697.40 88888.00 2006-12-20 09:50:07.409 354 18168.53 67.54 52697.29 88888.00 2006-12-20 09:50:07.909 354 18168.39 67.59 52697.14 88888.00 2006-12-20 09:50:08.409 354 18168.32 67.65 52697.15 88888.00 2006-12-20 09:50:08.909 354 18168.38 67.59 52697.09 88888.00 2006-12-20 09:50:09.409 354 18168.62 67.62 52697.09 88888.00 2006-12-20 09:50:09.909 354 18168.83 67.64 52697.28 88888.00 2006-12-20 09:50:10.409 354 18168.63 67.67 52697.45 88888.00 2006-12-20 09:50:10.909 354 18168.46 67.66 52697.31 88888.00 2006-12-20 09:50:11.409 354 18168.46 67.63 52697.18 88888.00 2006-12-20 09:50:11.909 354 18168.46 67.52 52697.22 88888.00 2006-12-20 09:50:12.409 354 18168.58 67.55 52697.25 88888.00 2006-12-20 09:50:12.909 354 18168.51 67.61 52697.17 88888.00 2006-12-20 09:50:13.409 354 18168.45 67.63 52697.13 88888.00 2006-12-20 09:50:13.909 354 18168.56 67.62 52697.14 88888.00 2006-12-20 09:50:14.409 354 18168.58 67.57 52697.22 88888.00 2006-12-20 09:50:14.909 354 18168.50 67.56 52697.21 88888.00 2006-12-20 09:50:15.409 354 18168.60 67.61 52697.26 88888.00 2006-12-20 09:50:15.909 354 18168.60 67.56 52697.22 88888.00 2006-12-20 09:50:16.409 354 18168.59 67.58 52697.17 88888.00 2006-12-20 09:50:16.909 354 18168.58 67.56 52697.21 88888.00 2006-12-20 09:50:17.409 354 18168.52 67.64 52697.22 88888.00 2006-12-20 09:50:17.909 354 18168.42 67.55 52697.25 88888.00 2006-12-20 09:50:18.409 354 18168.30 67.49 52697.19 88888.00 2006-12-20 09:50:18.909 354 18168.53 67.43 52697.21 88888.00 2006-12-20 09:50:19.409 354 18168.49 67.45 52697.24 88888.00 2006-12-20 09:50:19.909 354 18168.48 67.45 52697.29 88888.00 2006-12-20 09:50:20.409 354 18168.59 67.48 52697.18 88888.00 2006-12-20 09:50:20.909 354 18168.42 67.48 52697.18 88888.00 2006-12-20 09:50:21.409 354 18168.46 67.45 52697.22 88888.00 2006-12-20 09:50:21.909 354 18168.39 67.44 52697.20 88888.00 2006-12-20 09:50:22.409 354 18168.46 67.48 52697.21 88888.00 2006-12-20 09:50:22.909 354 18168.52 67.44 52697.22 88888.00 2006-12-20 09:50:23.409 354 18168.50 67.53 52697.29 88888.00 2006-12-20 09:50:23.909 354 18168.32 67.59 52697.30 88888.00 2006-12-20 09:50:24.409 354 18168.30 67.53 52697.21 88888.00 2006-12-20 09:50:24.909 354 18168.31 67.49 52697.12 88888.00 2006-12-20 09:50:25.409 354 18168.27 67.52 52697.18 88888.00 2006-12-20 09:50:25.909 354 18168.32 67.53 52697.09 88888.00 2006-12-20 09:50:26.409 354 18168.39 67.57 52697.07 88888.00 2006-12-20 09:50:26.909 354 18168.26 67.56 52697.13 88888.00 2006-12-20 09:50:27.409 354 18168.20 67.64 52697.21 88888.00 2006-12-20 09:50:27.909 354 18168.22 67.69 52697.29 88888.00 2006-12-20 09:50:28.409 354 18168.26 67.75 52697.26 88888.00 2006-12-20 09:50:28.909 354 18168.25 67.68 52697.26 88888.00 2006-12-20 09:50:29.409 354 18168.33 67.66 52697.31 88888.00 2006-12-20 09:50:29.909 354 18168.31 67.82 52697.34 88888.00 2006-12-20 09:50:30.409 354 18168.26 67.91 52697.41 88888.00 2006-12-20 09:50:30.909 354 18168.27 67.96 52697.41 88888.00 2006-12-20 09:50:31.409 354 18168.17 67.98 52697.36 88888.00 2006-12-20 09:50:31.909 354 18168.24 67.96 52697.36 88888.00 2006-12-20 09:50:32.409 354 18168.30 67.94 52697.32 88888.00 2006-12-20 09:50:32.909 354 18168.28 68.00 52697.37 88888.00 2006-12-20 09:50:33.409 354 18168.30 68.00 52697.36 88888.00 2006-12-20 09:50:33.909 354 18168.29 68.00 52697.30 88888.00 2006-12-20 09:50:34.409 354 18168.32 68.03 52697.27 88888.00 2006-12-20 09:50:34.909 354 18168.32 68.06 52697.22 88888.00 2006-12-20 09:50:35.409 354 18168.27 68.04 52697.31 88888.00 2006-12-20 09:50:35.909 354 18168.19 67.98 52697.34 88888.00 2006-12-20 09:50:36.409 354 18168.15 67.88 52697.42 88888.00 2006-12-20 09:50:36.909 354 18168.28 67.86 52697.38 88888.00 2006-12-20 09:50:37.409 354 18168.29 67.91 52697.39 88888.00 2006-12-20 09:50:37.909 354 18168.30 68.01 52697.41 88888.00 2006-12-20 09:50:38.409 354 18168.37 68.06 52697.45 88888.00 2006-12-20 09:50:38.909 354 18168.48 68.05 52697.50 88888.00 2006-12-20 09:50:39.409 354 18168.50 68.12 52697.56 88888.00 2006-12-20 09:50:39.909 354 18168.39 68.23 52697.51 88888.00 2006-12-20 09:50:40.409 354 18168.37 68.32 52697.52 88888.00 2006-12-20 09:50:40.909 354 18168.58 68.43 52697.64 88888.00 2006-12-20 09:50:41.409 354 18168.74 68.46 52697.70 88888.00 2006-12-20 09:50:41.909 354 18168.74 68.41 52697.80 88888.00 2006-12-20 09:50:42.409 354 18168.71 68.53 52697.84 88888.00 2006-12-20 09:50:42.909 354 18168.70 68.65 52697.86 88888.00 2006-12-20 09:50:43.409 354 18168.75 68.74 52697.83 88888.00 2006-12-20 09:50:43.909 354 18168.76 68.82 52697.68 88888.00 2006-12-20 09:50:44.409 354 18168.65 68.88 52697.62 88888.00 2006-12-20 09:50:44.909 354 18168.70 68.94 52697.75 88888.00 2006-12-20 09:50:45.409 354 18168.62 68.92 52697.72 88888.00 2006-12-20 09:50:45.909 354 18168.54 68.96 52697.77 88888.00 2006-12-20 09:50:46.409 354 18168.53 69.07 52697.86 88888.00 2006-12-20 09:50:46.909 354 18168.54 69.17 52697.80 88888.00 2006-12-20 09:50:47.409 354 18168.59 69.24 52697.80 88888.00 2006-12-20 09:50:47.909 354 18168.57 69.17 52697.80 88888.00 2006-12-20 09:50:48.409 354 18168.64 69.21 52697.80 88888.00 2006-12-20 09:50:48.909 354 18168.60 69.25 52697.84 88888.00 2006-12-20 09:50:49.409 354 18168.64 69.31 52697.94 88888.00 2006-12-20 09:50:49.909 354 18168.71 69.35 52697.97 88888.00 2006-12-20 09:50:50.409 354 18168.65 69.35 52697.92 88888.00 2006-12-20 09:50:50.909 354 18168.67 69.30 52697.88 88888.00 2006-12-20 09:50:51.409 354 18168.58 69.19 52697.82 88888.00 2006-12-20 09:50:51.909 354 18168.60 69.12 52697.73 88888.00 2006-12-20 09:50:52.409 354 18168.71 69.07 52697.72 88888.00 2006-12-20 09:50:52.909 354 18168.71 69.03 52697.85 88888.00 2006-12-20 09:50:53.409 354 18168.68 69.04 52697.91 88888.00 2006-12-20 09:50:53.909 354 18168.78 69.05 52697.89 88888.00 2006-12-20 09:50:54.409 354 18168.87 69.06 52697.84 88888.00 2006-12-20 09:50:54.909 354 18168.84 68.99 52697.82 88888.00 2006-12-20 09:50:55.409 354 18168.87 68.98 52697.90 88888.00 2006-12-20 09:50:55.909 354 18168.84 69.02 52698.00 88888.00 2006-12-20 09:50:56.409 354 18168.89 69.00 52698.08 88888.00 2006-12-20 09:50:56.909 354 18168.90 68.98 52697.98 88888.00 2006-12-20 09:50:57.409 354 18168.76 68.98 52697.92 88888.00 2006-12-20 09:50:57.909 354 18168.80 68.97 52697.98 88888.00 2006-12-20 09:50:58.409 354 18168.75 69.00 52698.01 88888.00 2006-12-20 09:50:58.909 354 18168.64 68.97 52697.92 88888.00 2006-12-20 09:50:59.409 354 18168.51 69.04 52697.82 88888.00 2006-12-20 09:50:59.909 354 18168.59 69.05 52697.79 88888.00 2006-12-20 09:51:00.409 354 18168.62 69.04 52697.83 88888.00 2006-12-20 09:51:00.909 354 18168.61 69.02 52697.87 88888.00 2006-12-20 09:51:01.409 354 18168.62 68.99 52697.76 88888.00 2006-12-20 09:51:01.909 354 18168.67 68.96 52697.61 88888.00 2006-12-20 09:51:02.409 354 18168.53 68.97 52697.61 88888.00 2006-12-20 09:51:02.909 354 18168.56 68.98 52697.59 88888.00 2006-12-20 09:51:03.409 354 18168.60 68.84 52697.63 88888.00 2006-12-20 09:51:03.909 354 18168.79 68.84 52697.77 88888.00 2006-12-20 09:51:04.409 354 18168.75 68.90 52697.78 88888.00 2006-12-20 09:51:04.909 354 18168.62 68.97 52697.79 88888.00 2006-12-20 09:51:05.409 354 18168.60 68.95 52697.75 88888.00 2006-12-20 09:51:05.909 354 18168.68 68.92 52697.79 88888.00 2006-12-20 09:51:06.409 354 18168.87 68.87 52697.84 88888.00 2006-12-20 09:51:06.909 354 18168.91 68.84 52697.91 88888.00 2006-12-20 09:51:07.409 354 18168.85 68.90 52697.86 88888.00 2006-12-20 09:51:07.909 354 18168.93 68.91 52697.79 88888.00 2006-12-20 09:51:08.409 354 18169.17 68.94 52697.86 88888.00 2006-12-20 09:51:08.909 354 18169.14 68.91 52697.79 88888.00 2006-12-20 09:51:09.409 354 18169.17 68.90 52697.72 88888.00 2006-12-20 09:51:09.909 354 18169.03 68.95 52697.74 88888.00 2006-12-20 09:51:10.409 354 18169.06 69.03 52697.72 88888.00 2006-12-20 09:51:10.909 354 18169.09 68.91 52697.70 88888.00 2006-12-20 09:51:11.409 354 18169.04 68.84 52697.62 88888.00 2006-12-20 09:51:11.909 354 18169.07 68.88 52697.57 88888.00 2006-12-20 09:51:12.409 354 18169.06 68.91 52697.76 88888.00 2006-12-20 09:51:12.909 354 18169.14 68.88 52697.82 88888.00 2006-12-20 09:51:13.409 354 18169.28 68.96 52697.83 88888.00 2006-12-20 09:51:13.909 354 18169.30 69.04 52697.84 88888.00 2006-12-20 09:51:14.409 354 18169.28 68.99 52697.94 88888.00 2006-12-20 09:51:14.909 354 18169.27 68.97 52697.89 88888.00 2006-12-20 09:51:15.409 354 18169.29 69.00 52697.94 88888.00 2006-12-20 09:51:15.909 354 18169.41 69.05 52697.99 88888.00 2006-12-20 09:51:16.409 354 18169.34 68.90 52697.85 88888.00 2006-12-20 09:51:16.909 354 18169.29 68.88 52697.82 88888.00 2006-12-20 09:51:17.409 354 18169.19 69.01 52697.87 88888.00 2006-12-20 09:51:17.909 354 18169.21 69.04 52697.97 88888.00 2006-12-20 09:51:18.409 354 18169.25 69.03 52698.03 88888.00 2006-12-20 09:51:18.909 354 18169.23 69.07 52697.99 88888.00 2006-12-20 09:51:19.409 354 18169.28 69.04 52698.08 88888.00 2006-12-20 09:51:19.909 354 18169.32 68.99 52698.09 88888.00 2006-12-20 09:51:20.409 354 18169.35 68.92 52698.10 88888.00 2006-12-20 09:51:20.909 354 18169.39 68.99 52698.22 88888.00 2006-12-20 09:51:21.409 354 18169.21 69.03 52698.21 88888.00 2006-12-20 09:51:21.909 354 18169.28 69.05 52698.29 88888.00 2006-12-20 09:51:22.409 354 18169.51 69.06 52698.29 88888.00 2006-12-20 09:51:22.909 354 18169.62 69.05 52698.25 88888.00 2006-12-20 09:51:23.409 354 18169.65 69.14 52698.37 88888.00 2006-12-20 09:51:23.909 354 18169.67 69.17 52698.36 88888.00 2006-12-20 09:51:24.409 354 18169.78 69.16 52698.38 88888.00 2006-12-20 09:51:24.909 354 18169.71 69.23 52698.31 88888.00 2006-12-20 09:51:25.409 354 18169.68 69.29 52698.31 88888.00 2006-12-20 09:51:25.909 354 18169.61 69.23 52698.26 88888.00 2006-12-20 09:51:26.409 354 18169.56 69.23 52698.25 88888.00 2006-12-20 09:51:26.909 354 18169.52 69.32 52698.21 88888.00 2006-12-20 09:51:27.409 354 18169.49 69.38 52698.24 88888.00 2006-12-20 09:51:27.909 354 18169.44 69.39 52698.32 88888.00 2006-12-20 09:51:28.409 354 18169.32 69.45 52698.22 88888.00 2006-12-20 09:51:28.909 354 18169.19 69.49 52698.19 88888.00 2006-12-20 09:51:29.409 354 18169.17 69.53 52698.00 88888.00 2006-12-20 09:51:29.909 354 18169.16 69.64 52698.10 88888.00 2006-12-20 09:51:30.409 354 18169.19 69.62 52698.21 88888.00 2006-12-20 09:51:30.909 354 18169.28 69.55 52698.30 88888.00 2006-12-20 09:51:31.409 354 18169.25 69.62 52698.41 88888.00 2006-12-20 09:51:31.909 354 18169.17 69.63 52698.34 88888.00 2006-12-20 09:51:32.409 354 18169.24 69.63 52698.31 88888.00 2006-12-20 09:51:32.909 354 18169.26 69.69 52698.47 88888.00 2006-12-20 09:51:33.409 354 18169.25 69.74 52698.58 88888.00 2006-12-20 09:51:33.909 354 18169.32 69.78 52698.47 88888.00 2006-12-20 09:51:34.409 354 18169.27 69.87 52698.52 88888.00 2006-12-20 09:51:34.909 354 18169.27 69.90 52698.49 88888.00 2006-12-20 09:51:35.409 354 18169.18 69.86 52698.48 88888.00 2006-12-20 09:51:35.909 354 18169.19 69.94 52698.58 88888.00 2006-12-20 09:51:36.409 354 18169.32 70.03 52698.63 88888.00 2006-12-20 09:51:36.909 354 18169.27 69.98 52698.54 88888.00 2006-12-20 09:51:37.409 354 18169.34 69.95 52698.52 88888.00 2006-12-20 09:51:37.909 354 18169.37 69.94 52698.52 88888.00 2006-12-20 09:51:38.409 354 18169.38 69.94 52698.54 88888.00 2006-12-20 09:51:38.909 354 18169.32 69.96 52698.49 88888.00 2006-12-20 09:51:39.409 354 18169.27 69.95 52698.48 88888.00 2006-12-20 09:51:39.909 354 18169.40 69.89 52698.30 88888.00 2006-12-20 09:51:40.409 354 18169.44 69.87 52698.19 88888.00 2006-12-20 09:51:40.909 354 18169.47 69.83 52698.19 88888.00 2006-12-20 09:51:41.409 354 18169.45 69.82 52698.40 88888.00 2006-12-20 09:51:41.909 354 18169.52 69.77 52698.44 88888.00 2006-12-20 09:51:42.409 354 18169.44 69.82 52698.33 88888.00 2006-12-20 09:51:42.909 354 18169.57 69.82 52698.42 88888.00 2006-12-20 09:51:43.409 354 18169.63 69.79 52698.57 88888.00 2006-12-20 09:51:43.909 354 18169.65 69.82 52698.50 88888.00 2006-12-20 09:51:44.409 354 18169.68 69.79 52698.47 88888.00 2006-12-20 09:51:44.909 354 18169.81 69.70 52698.47 88888.00 2006-12-20 09:51:45.409 354 18169.89 69.73 52698.50 88888.00 2006-12-20 09:51:45.909 354 18169.90 69.74 52698.52 88888.00 2006-12-20 09:51:46.409 354 18169.78 69.66 52698.52 88888.00 2006-12-20 09:51:46.909 354 18169.69 69.65 52698.53 88888.00 2006-12-20 09:51:47.409 354 18169.80 69.70 52698.49 88888.00 2006-12-20 09:51:47.909 354 18170.00 69.70 52698.48 88888.00 2006-12-20 09:51:48.409 354 18170.06 69.61 52698.41 88888.00 2006-12-20 09:51:48.909 354 18170.20 69.49 52698.36 88888.00 2006-12-20 09:51:49.409 354 18170.04 69.41 52698.40 88888.00 2006-12-20 09:51:49.909 354 18169.85 69.53 52698.40 88888.00 2006-12-20 09:51:50.409 354 18169.79 69.54 52698.48 88888.00 2006-12-20 09:51:50.909 354 18169.90 69.49 52698.54 88888.00 2006-12-20 09:51:51.409 354 18169.99 69.49 52698.55 88888.00 2006-12-20 09:51:51.909 354 18170.13 69.52 52698.52 88888.00 2006-12-20 09:51:52.409 354 18170.20 69.50 52698.54 88888.00 2006-12-20 09:51:52.909 354 18170.17 69.45 52698.41 88888.00 2006-12-20 09:51:53.409 354 18170.26 69.36 52698.57 88888.00 2006-12-20 09:51:53.909 354 18170.35 69.49 52698.68 88888.00 2006-12-20 09:51:54.409 354 18170.38 69.61 52698.70 88888.00 2006-12-20 09:51:54.909 354 18170.30 69.65 52698.72 88888.00 2006-12-20 09:51:55.409 354 18170.22 69.76 52698.76 88888.00 2006-12-20 09:51:55.909 354 18170.31 69.76 52698.70 88888.00 2006-12-20 09:51:56.409 354 18170.45 69.78 52698.68 88888.00 2006-12-20 09:51:56.909 354 18170.45 69.83 52698.66 88888.00 2006-12-20 09:51:57.409 354 18170.38 69.85 52698.53 88888.00 2006-12-20 09:51:57.909 354 18170.41 69.97 52698.46 88888.00 2006-12-20 09:51:58.409 354 18170.52 69.96 52698.64 88888.00 2006-12-20 09:51:58.909 354 18170.74 70.01 52698.72 88888.00 2006-12-20 09:51:59.409 354 18170.82 70.05 52698.68 88888.00 2006-12-20 09:51:59.909 354 18170.74 70.13 52698.69 88888.00 2006-12-20 09:52:00.409 354 18170.86 70.21 52698.77 88888.00 2006-12-20 09:52:00.909 354 18170.84 70.24 52698.86 88888.00 2006-12-20 09:52:01.409 354 18170.79 70.15 52698.77 88888.00 2006-12-20 09:52:01.909 354 18170.88 69.99 52698.69 88888.00 2006-12-20 09:52:02.409 354 18170.78 70.01 52698.79 88888.00 2006-12-20 09:52:02.909 354 18170.88 70.17 52698.92 88888.00 2006-12-20 09:52:03.409 354 18171.08 70.23 52699.05 88888.00 2006-12-20 09:52:03.909 354 18171.06 70.13 52699.05 88888.00 2006-12-20 09:52:04.409 354 18170.89 70.10 52698.87 88888.00 2006-12-20 09:52:04.909 354 18170.87 70.13 52698.84 88888.00 2006-12-20 09:52:05.409 354 18170.93 70.21 52698.93 88888.00 2006-12-20 09:52:05.909 354 18171.13 70.20 52699.04 88888.00 2006-12-20 09:52:06.409 354 18170.98 70.19 52699.01 88888.00 2006-12-20 09:52:06.909 354 18170.88 70.21 52698.99 88888.00 2006-12-20 09:52:07.409 354 18170.76 70.13 52699.00 88888.00 2006-12-20 09:52:07.909 354 18171.00 70.10 52699.08 88888.00 2006-12-20 09:52:08.409 354 18171.03 70.05 52699.10 88888.00 2006-12-20 09:52:08.909 354 18171.24 70.04 52699.14 88888.00 2006-12-20 09:52:09.409 354 18171.23 70.07 52699.13 88888.00 2006-12-20 09:52:09.909 354 18171.19 70.16 52699.13 88888.00 2006-12-20 09:52:10.409 354 18171.25 70.13 52699.12 88888.00 2006-12-20 09:52:10.909 354 18171.19 70.19 52699.08 88888.00 2006-12-20 09:52:11.409 354 18171.29 70.35 52699.07 88888.00 2006-12-20 09:52:11.909 354 18171.31 70.48 52699.11 88888.00 2006-12-20 09:52:12.409 354 18171.28 70.43 52699.14 88888.00 2006-12-20 09:52:12.909 354 18171.32 70.40 52699.21 88888.00 2006-12-20 09:52:13.409 354 18171.34 70.41 52699.19 88888.00 2006-12-20 09:52:13.909 354 18171.32 70.46 52699.36 88888.00 2006-12-20 09:52:14.409 354 18171.34 70.52 52699.50 88888.00 2006-12-20 09:52:14.909 354 18171.34 70.54 52699.42 88888.00 2006-12-20 09:52:15.409 354 18171.33 70.58 52699.39 88888.00 2006-12-20 09:52:15.909 354 18171.36 70.62 52699.50 88888.00 2006-12-20 09:52:16.409 354 18171.39 70.70 52699.51 88888.00 2006-12-20 09:52:16.909 354 18171.43 70.71 52699.47 88888.00 2006-12-20 09:52:17.409 354 18171.33 70.69 52699.60 88888.00 2006-12-20 09:52:17.909 354 18171.35 70.72 52699.51 88888.00 2006-12-20 09:52:18.409 354 18171.47 70.67 52699.51 88888.00 2006-12-20 09:52:18.909 354 18171.58 70.69 52699.61 88888.00 2006-12-20 09:52:19.409 354 18171.47 70.75 52699.65 88888.00 2006-12-20 09:52:19.909 354 18171.42 70.85 52699.54 88888.00 2006-12-20 09:52:20.409 354 18171.35 70.85 52699.54 88888.00 2006-12-20 09:52:20.909 354 18171.53 70.88 52699.63 88888.00 2006-12-20 09:52:21.409 354 18171.39 70.85 52699.68 88888.00 2006-12-20 09:52:21.909 354 18171.43 70.81 52699.73 88888.00 2006-12-20 09:52:22.409 354 18171.42 70.77 52699.66 88888.00 2006-12-20 09:52:22.909 354 18171.40 70.82 52699.64 88888.00 2006-12-20 09:52:23.409 354 18171.45 70.78 52699.68 88888.00 2006-12-20 09:52:23.909 354 18171.54 70.81 52699.71 88888.00 2006-12-20 09:52:24.409 354 18171.44 70.77 52699.65 88888.00 2006-12-20 09:52:24.909 354 18171.46 70.77 52699.62 88888.00 2006-12-20 09:52:25.409 354 18171.50 70.73 52699.69 88888.00 2006-12-20 09:52:25.909 354 18171.50 70.69 52699.54 88888.00 2006-12-20 09:52:26.409 354 18171.69 70.56 52699.49 88888.00 2006-12-20 09:52:26.909 354 18171.67 70.43 52699.42 88888.00 2006-12-20 09:52:27.409 354 18171.76 70.34 52699.38 88888.00 2006-12-20 09:52:27.909 354 18171.85 70.39 52699.42 88888.00 2006-12-20 09:52:28.409 354 18171.88 70.43 52699.53 88888.00 2006-12-20 09:52:28.909 354 18171.89 70.48 52699.59 88888.00 2006-12-20 09:52:29.409 354 18171.86 70.42 52699.60 88888.00 2006-12-20 09:52:29.909 354 18171.76 70.29 52699.65 88888.00 2006-12-20 09:52:30.409 354 18171.87 70.26 52699.64 88888.00 2006-12-20 09:52:30.909 354 18171.98 70.31 52699.62 88888.00 2006-12-20 09:52:31.409 354 18172.02 70.31 52699.47 88888.00 2006-12-20 09:52:31.909 354 18172.12 70.32 52699.52 88888.00 2006-12-20 09:52:32.409 354 18171.99 70.39 52699.53 88888.00 2006-12-20 09:52:32.909 354 18172.02 70.45 52699.59 88888.00 2006-12-20 09:52:33.409 354 18172.28 70.47 52699.61 88888.00 2006-12-20 09:52:33.909 354 18172.22 70.46 52699.65 88888.00 2006-12-20 09:52:34.409 354 18172.22 70.45 52699.64 88888.00 2006-12-20 09:52:34.909 354 18172.25 70.44 52699.64 88888.00 2006-12-20 09:52:35.409 354 18172.28 70.52 52699.72 88888.00 2006-12-20 09:52:35.909 354 18172.31 70.62 52699.79 88888.00 2006-12-20 09:52:36.409 354 18172.31 70.56 52699.83 88888.00 2006-12-20 09:52:36.909 354 18172.37 70.62 52699.92 88888.00 2006-12-20 09:52:37.409 354 18172.21 70.61 52699.94 88888.00 2006-12-20 09:52:37.909 354 18172.25 70.70 52699.95 88888.00 2006-12-20 09:52:38.409 354 18172.09 70.77 52699.95 88888.00 2006-12-20 09:52:38.909 354 18172.12 70.74 52699.99 88888.00 2006-12-20 09:52:39.409 354 18172.12 70.72 52700.05 88888.00 2006-12-20 09:52:39.909 354 18172.00 70.76 52700.06 88888.00 2006-12-20 09:52:40.409 354 18172.12 70.78 52700.05 88888.00 2006-12-20 09:52:40.909 354 18172.29 70.86 52700.19 88888.00 2006-12-20 09:52:41.409 354 18172.20 70.89 52700.26 88888.00 2006-12-20 09:52:41.909 354 18172.13 70.87 52700.22 88888.00 2006-12-20 09:52:42.409 354 18172.15 70.80 52700.20 88888.00 2006-12-20 09:52:42.909 354 18172.09 71.02 52700.20 88888.00 2006-12-20 09:52:43.409 354 18171.88 71.06 52700.26 88888.00 2006-12-20 09:52:43.909 354 18171.88 71.07 52700.22 88888.00 2006-12-20 09:52:44.409 354 18171.91 71.02 52700.18 88888.00 2006-12-20 09:52:44.909 354 18171.96 70.91 52700.22 88888.00 2006-12-20 09:52:45.409 354 18171.93 70.91 52700.26 88888.00 2006-12-20 09:52:45.909 354 18171.96 70.88 52700.20 88888.00 2006-12-20 09:52:46.409 354 18171.94 70.84 52700.17 88888.00 2006-12-20 09:52:46.909 354 18171.87 70.84 52700.19 88888.00 2006-12-20 09:52:47.409 354 18172.00 70.82 52700.24 88888.00 2006-12-20 09:52:47.909 354 18172.04 70.76 52700.19 88888.00 2006-12-20 09:52:48.409 354 18172.05 70.68 52700.22 88888.00 2006-12-20 09:52:48.909 354 18172.04 70.76 52700.27 88888.00 2006-12-20 09:52:49.409 354 18171.89 70.74 52700.26 88888.00 2006-12-20 09:52:49.909 354 18172.05 70.62 52700.32 88888.00 2006-12-20 09:52:50.409 354 18171.93 70.61 52700.31 88888.00 2006-12-20 09:52:50.909 354 18171.73 70.62 52700.24 88888.00 2006-12-20 09:52:51.409 354 18171.77 70.55 52700.24 88888.00 2006-12-20 09:52:51.909 354 18171.89 70.54 52700.29 88888.00 2006-12-20 09:52:52.409 354 18171.99 70.50 52700.24 88888.00 2006-12-20 09:52:52.909 354 18171.94 70.43 52700.34 88888.00 2006-12-20 09:52:53.409 354 18171.88 70.46 52700.42 88888.00 2006-12-20 09:52:53.909 354 18172.04 70.46 52700.40 88888.00 2006-12-20 09:52:54.409 354 18172.08 70.45 52700.30 88888.00 2006-12-20 09:52:54.909 354 18172.02 70.44 52700.31 88888.00 2006-12-20 09:52:55.409 354 18172.11 70.39 52700.27 88888.00 2006-12-20 09:52:55.909 354 18172.30 70.28 52700.28 88888.00 2006-12-20 09:52:56.409 354 18172.41 70.25 52700.23 88888.00 2006-12-20 09:52:56.909 354 18172.43 70.31 52700.29 88888.00 2006-12-20 09:52:57.409 354 18172.58 70.26 52700.20 88888.00 2006-12-20 09:52:57.909 354 18172.58 70.24 52700.23 88888.00 2006-12-20 09:52:58.409 354 18172.71 70.24 52700.22 88888.00 2006-12-20 09:52:58.909 354 18172.86 70.28 52700.21 88888.00 2006-12-20 09:52:59.409 354 18172.87 70.22 52700.21 88888.00 2006-12-20 09:52:59.909 354 18173.01 70.28 52700.33 88888.00 2006-12-20 09:53:00.409 354 18173.06 70.25 52700.46 88888.00 2006-12-20 09:53:00.909 354 18173.12 70.28 52700.46 88888.00 2006-12-20 09:53:01.409 354 18173.20 70.34 52700.32 88888.00 2006-12-20 09:53:01.909 354 18173.25 70.50 52700.42 88888.00 2006-12-20 09:53:02.409 354 18173.26 70.57 52700.45 88888.00 2006-12-20 09:53:02.909 354 18173.20 70.57 52700.51 88888.00 2006-12-20 09:53:03.409 354 18173.40 70.65 52700.54 88888.00 2006-12-20 09:53:03.909 354 18173.43 70.76 52700.60 88888.00 2006-12-20 09:53:04.409 354 18173.43 70.87 52700.67 88888.00 2006-12-20 09:53:04.909 354 18173.54 70.90 52700.67 88888.00 2006-12-20 09:53:05.409 354 18173.56 70.99 52700.70 88888.00 2006-12-20 09:53:05.909 354 18173.51 71.06 52700.80 88888.00 2006-12-20 09:53:06.409 354 18173.52 71.00 52700.90 88888.00 2006-12-20 09:53:06.909 354 18173.49 71.04 52700.98 88888.00 2006-12-20 09:53:07.409 354 18173.48 71.18 52700.92 88888.00 2006-12-20 09:53:07.909 354 18173.37 71.25 52701.00 88888.00 2006-12-20 09:53:08.409 354 18173.36 71.37 52700.96 88888.00 2006-12-20 09:53:08.909 354 18173.30 71.46 52701.00 88888.00 2006-12-20 09:53:09.409 354 18173.35 71.49 52701.16 88888.00 2006-12-20 09:53:09.909 354 18173.25 71.56 52701.16 88888.00 2006-12-20 09:53:10.409 354 18173.23 71.74 52701.21 88888.00 2006-12-20 09:53:10.909 354 18173.14 71.91 52701.23 88888.00 2006-12-20 09:53:11.409 354 18173.16 71.94 52701.25 88888.00 2006-12-20 09:53:11.909 354 18173.13 71.99 52701.26 88888.00 2006-12-20 09:53:12.409 354 18172.97 72.14 52701.32 88888.00 2006-12-20 09:53:12.909 354 18173.02 72.12 52701.30 88888.00 2006-12-20 09:53:13.409 354 18173.03 72.10 52701.33 88888.00 2006-12-20 09:53:13.909 354 18172.93 72.18 52701.56 88888.00 2006-12-20 09:53:14.409 354 18172.72 72.22 52701.60 88888.00 2006-12-20 09:53:14.909 354 18172.72 72.28 52701.56 88888.00 2006-12-20 09:53:15.409 354 18172.65 72.21 52701.55 88888.00 2006-12-20 09:53:15.909 354 18172.56 72.20 52701.53 88888.00 2006-12-20 09:53:16.409 354 18172.45 72.20 52701.53 88888.00 2006-12-20 09:53:16.909 354 18172.38 72.19 52701.51 88888.00 2006-12-20 09:53:17.409 354 18172.36 72.24 52701.43 88888.00 2006-12-20 09:53:17.909 354 18172.37 72.20 52701.48 88888.00 2006-12-20 09:53:18.409 354 18172.28 72.14 52701.40 88888.00 2006-12-20 09:53:18.909 354 18172.22 72.12 52701.43 88888.00 2006-12-20 09:53:19.409 354 18172.23 72.08 52701.36 88888.00 2006-12-20 09:53:19.909 354 18172.12 72.08 52701.27 88888.00 2006-12-20 09:53:20.409 354 18172.12 72.10 52701.15 88888.00 2006-12-20 09:53:20.909 354 18172.21 71.98 52701.13 88888.00 2006-12-20 09:53:21.409 354 18172.20 71.90 52701.15 88888.00 2006-12-20 09:53:21.909 354 18172.28 71.84 52701.05 88888.00 2006-12-20 09:53:22.409 354 18172.25 71.77 52701.00 88888.00 2006-12-20 09:53:22.909 354 18172.20 71.70 52700.95 88888.00 2006-12-20 09:53:23.409 354 18172.19 71.63 52700.96 88888.00 2006-12-20 09:53:23.909 354 18172.27 71.59 52701.01 88888.00 2006-12-20 09:53:24.409 354 18172.34 71.55 52700.87 88888.00 2006-12-20 09:53:24.909 354 18172.34 71.50 52700.81 88888.00 2006-12-20 09:53:25.406 354 18172.37 71.40 52700.81 88888.00 2006-12-20 09:53:25.906 354 18172.38 71.33 52700.70 88888.00 2006-12-20 09:53:26.406 354 18172.42 71.22 52700.60 88888.00 2006-12-20 09:53:26.906 354 18172.49 71.07 52700.68 88888.00 2006-12-20 09:53:27.406 354 18172.65 71.11 52700.73 88888.00 2006-12-20 09:53:27.906 354 18172.81 71.17 52700.72 88888.00 2006-12-20 09:53:28.406 354 18172.93 71.20 52700.74 88888.00 2006-12-20 09:53:28.906 354 18172.91 71.14 52700.91 88888.00 2006-12-20 09:53:29.406 354 18172.94 71.07 52700.90 88888.00 2006-12-20 09:53:29.906 354 18172.89 71.07 52700.82 88888.00 2006-12-20 09:53:30.406 354 18172.82 71.03 52700.84 88888.00 2006-12-20 09:53:30.906 354 18172.83 70.99 52700.81 88888.00 2006-12-20 09:53:31.406 354 18173.09 71.03 52700.80 88888.00 2006-12-20 09:53:31.906 354 18173.18 71.01 52700.80 88888.00 2006-12-20 09:53:32.406 354 18173.26 70.99 52700.81 88888.00 2006-12-20 09:53:32.906 354 18173.29 70.94 52700.82 88888.00 2006-12-20 09:53:33.406 354 18173.38 70.86 52700.78 88888.00 2006-12-20 09:53:33.906 354 18173.37 70.86 52700.85 88888.00 2006-12-20 09:53:34.406 354 18173.41 70.87 52700.78 88888.00 2006-12-20 09:53:34.906 354 18173.41 70.90 52700.84 88888.00 2006-12-20 09:53:35.406 354 18173.41 70.97 52700.89 88888.00 2006-12-20 09:53:35.906 354 18173.59 70.95 52700.96 88888.00 2006-12-20 09:53:36.406 354 18173.54 70.97 52701.01 88888.00 2006-12-20 09:53:36.906 354 18173.62 70.87 52700.97 88888.00 2006-12-20 09:53:37.406 354 18173.72 70.89 52700.95 88888.00 2006-12-20 09:53:37.906 354 18173.73 70.90 52700.90 88888.00 2006-12-20 09:53:38.406 354 18173.62 70.67 52700.90 88888.00 2006-12-20 09:53:38.906 354 18173.89 70.53 52701.05 88888.00 2006-12-20 09:53:39.406 354 18173.88 70.55 52701.09 88888.00 2006-12-20 09:53:39.906 354 18173.81 70.56 52701.21 88888.00 2006-12-20 09:53:40.406 354 18173.74 70.70 52701.25 88888.00 2006-12-20 09:53:40.906 354 18173.73 70.81 52701.30 88888.00 2006-12-20 09:53:41.406 354 18173.70 70.81 52701.34 88888.00 2006-12-20 09:53:41.906 354 18173.58 70.81 52701.33 88888.00 2006-12-20 09:53:42.406 354 18173.48 70.97 52701.33 88888.00 2006-12-20 09:53:42.906 354 18173.42 70.95 52701.47 88888.00 2006-12-20 09:53:43.406 354 18173.46 70.91 52701.49 88888.00 2006-12-20 09:53:43.906 354 18173.47 70.90 52701.44 88888.00 2006-12-20 09:53:44.406 354 18173.27 70.91 52701.47 88888.00 2006-12-20 09:53:44.906 354 18173.15 70.92 52701.55 88888.00 2006-12-20 09:53:45.406 354 18173.08 70.96 52701.49 88888.00 2006-12-20 09:53:45.906 354 18173.06 71.00 52701.49 88888.00 2006-12-20 09:53:46.406 354 18173.12 71.06 52701.48 88888.00 2006-12-20 09:53:46.906 354 18173.19 71.03 52701.57 88888.00 2006-12-20 09:53:47.406 354 18173.05 71.01 52701.66 88888.00 2006-12-20 09:53:47.906 354 18172.91 71.02 52701.48 88888.00 2006-12-20 09:53:48.406 354 18172.81 70.99 52701.53 88888.00 2006-12-20 09:53:48.906 354 18172.66 71.05 52701.54 88888.00 2006-12-20 09:53:49.406 354 18172.64 70.98 52701.46 88888.00 2006-12-20 09:53:49.906 354 18172.59 70.91 52701.43 88888.00 2006-12-20 09:53:50.406 354 18172.55 70.83 52701.40 88888.00 2006-12-20 09:53:50.906 354 18172.34 70.72 52701.38 88888.00 2006-12-20 09:53:51.406 354 18172.34 70.61 52701.37 88888.00 2006-12-20 09:53:51.906 354 18172.44 70.50 52701.50 88888.00 2006-12-20 09:53:52.406 354 18172.45 70.48 52701.43 88888.00 2006-12-20 09:53:52.906 354 18172.47 70.37 52701.47 88888.00 2006-12-20 09:53:53.406 354 18172.40 70.43 52701.53 88888.00 2006-12-20 09:53:53.906 354 18172.51 70.46 52701.44 88888.00 2006-12-20 09:53:54.406 354 18172.49 70.39 52701.35 88888.00 2006-12-20 09:53:54.906 354 18172.55 70.32 52701.28 88888.00 2006-12-20 09:53:55.406 354 18172.64 70.26 52701.34 88888.00 2006-12-20 09:53:55.906 354 18172.71 70.17 52701.37 88888.00 2006-12-20 09:53:56.406 354 18172.82 70.11 52701.32 88888.00 2006-12-20 09:53:56.906 354 18172.86 70.11 52701.28 88888.00 2006-12-20 09:53:57.406 354 18172.91 70.17 52701.31 88888.00 2006-12-20 09:53:57.906 354 18172.97 70.08 52701.24 88888.00 2006-12-20 09:53:58.406 354 18172.85 70.01 52701.18 88888.00 2006-12-20 09:53:58.906 354 18172.92 70.00 52701.22 88888.00 2006-12-20 09:53:59.406 354 18173.08 70.05 52701.33 88888.00 2006-12-20 09:53:59.906 354 18173.08 70.09 52701.46 88888.00 2006-12-20 09:54:00.406 354 18173.24 69.99 52701.50 88888.00 2006-12-20 09:54:00.906 354 18173.31 70.12 52701.60 88888.00 2006-12-20 09:54:01.406 354 18173.31 70.24 52701.66 88888.00 2006-12-20 09:54:01.906 354 18173.37 70.26 52701.71 88888.00 2006-12-20 09:54:02.406 354 18173.41 70.32 52701.70 88888.00 2006-12-20 09:54:02.906 354 18173.47 70.39 52701.61 88888.00 2006-12-20 09:54:03.406 354 18173.49 70.43 52701.68 88888.00 2006-12-20 09:54:03.906 354 18173.56 70.57 52701.74 88888.00 2006-12-20 09:54:04.406 354 18173.64 70.68 52701.81 88888.00 2006-12-20 09:54:04.906 354 18173.69 70.70 52701.89 88888.00 2006-12-20 09:54:05.406 354 18173.81 70.72 52701.92 88888.00 2006-12-20 09:54:05.906 354 18173.84 70.72 52701.90 88888.00 2006-12-20 09:54:06.406 354 18173.85 70.72 52701.92 88888.00 2006-12-20 09:54:06.906 354 18173.88 70.82 52702.04 88888.00 2006-12-20 09:54:07.406 354 18173.88 71.01 52702.13 88888.00 2006-12-20 09:54:07.906 354 18173.99 71.11 52702.13 88888.00 2006-12-20 09:54:08.406 354 18174.08 71.17 52702.08 88888.00 2006-12-20 09:54:08.906 354 18173.96 71.22 52702.05 88888.00 2006-12-20 09:54:09.406 354 18173.88 71.24 52702.18 88888.00 2006-12-20 09:54:09.906 354 18173.90 71.24 52702.24 88888.00 2006-12-20 09:54:10.406 354 18173.88 71.23 52702.27 88888.00 2006-12-20 09:54:10.906 354 18173.80 71.33 52702.20 88888.00 2006-12-20 09:54:11.406 354 18173.78 71.46 52702.23 88888.00 2006-12-20 09:54:11.906 354 18173.65 71.49 52702.19 88888.00 2006-12-20 09:54:12.406 354 18173.73 71.55 52702.26 88888.00 2006-12-20 09:54:12.906 354 18173.88 71.57 52702.25 88888.00 2006-12-20 09:54:13.406 354 18173.90 71.43 52702.23 88888.00 2006-12-20 09:54:13.906 354 18173.54 71.42 52702.20 88888.00 2006-12-20 09:54:14.406 354 18173.40 71.48 52702.20 88888.00 2006-12-20 09:54:14.906 354 18173.35 71.51 52702.20 88888.00 2006-12-20 09:54:15.406 354 18173.24 71.52 52702.24 88888.00 2006-12-20 09:54:15.906 354 18173.26 71.52 52702.19 88888.00 2006-12-20 09:54:16.406 354 18173.21 71.55 52702.14 88888.00 2006-12-20 09:54:16.906 354 18173.14 71.61 52702.13 88888.00 2006-12-20 09:54:17.406 354 18173.08 71.61 52702.14 88888.00 2006-12-20 09:54:17.906 354 18172.92 71.49 52702.08 88888.00 2006-12-20 09:54:18.406 354 18172.73 71.38 52702.02 88888.00 2006-12-20 09:54:18.906 354 18172.70 71.38 52701.93 88888.00 2006-12-20 09:54:19.406 354 18172.71 71.44 52701.88 88888.00 2006-12-20 09:54:19.906 354 18172.73 71.48 52701.79 88888.00 2006-12-20 09:54:20.406 354 18172.71 71.44 52701.80 88888.00 2006-12-20 09:54:20.906 354 18172.58 71.38 52701.78 88888.00 2006-12-20 09:54:21.406 354 18172.43 71.41 52701.61 88888.00 2006-12-20 09:54:21.906 354 18172.48 71.37 52701.60 88888.00 2006-12-20 09:54:22.406 354 18172.40 71.34 52701.70 88888.00 2006-12-20 09:54:22.906 354 18172.38 71.24 52701.72 88888.00 2006-12-20 09:54:23.406 354 18172.37 71.23 52701.67 88888.00 2006-12-20 09:54:23.906 354 18172.45 71.19 52701.76 88888.00 2006-12-20 09:54:24.406 354 18172.44 71.07 52701.67 88888.00 2006-12-20 09:54:24.906 354 18172.29 71.01 52701.57 88888.00 2006-12-20 09:54:25.406 354 18172.27 70.98 52701.60 88888.00 2006-12-20 09:54:25.906 354 18172.31 71.07 52701.51 88888.00 2006-12-20 09:54:26.406 354 18172.41 71.06 52701.50 88888.00 2006-12-20 09:54:26.906 354 18172.38 70.96 52701.46 88888.00 2006-12-20 09:54:27.406 354 18172.33 70.90 52701.37 88888.00 2006-12-20 09:54:27.906 354 18172.32 70.92 52701.38 88888.00 2006-12-20 09:54:28.406 354 18172.40 70.91 52701.38 88888.00 2006-12-20 09:54:28.906 354 18172.45 70.83 52701.44 88888.00 2006-12-20 09:54:29.406 354 18172.56 70.84 52701.46 88888.00 2006-12-20 09:54:29.906 354 18172.61 70.84 52701.35 88888.00 2006-12-20 09:54:30.406 354 18172.61 70.71 52701.31 88888.00 2006-12-20 09:54:30.906 354 18172.54 70.55 52701.32 88888.00 2006-12-20 09:54:31.406 354 18172.59 70.59 52701.30 88888.00 2006-12-20 09:54:31.906 354 18172.56 70.52 52701.30 88888.00 2006-12-20 09:54:32.406 354 18172.54 70.43 52701.28 88888.00 2006-12-20 09:54:32.906 354 18172.65 70.41 52701.30 88888.00 2006-12-20 09:54:33.406 354 18172.82 70.36 52701.50 88888.00 2006-12-20 09:54:33.906 354 18172.95 70.25 52701.51 88888.00 2006-12-20 09:54:34.406 354 18172.91 70.29 52701.49 88888.00 2006-12-20 09:54:34.906 354 18172.98 70.31 52701.54 88888.00 2006-12-20 09:54:35.406 354 18173.14 70.28 52701.67 88888.00 2006-12-20 09:54:35.906 354 18173.17 70.26 52701.66 88888.00 2006-12-20 09:54:36.406 354 18173.20 70.26 52701.66 88888.00 2006-12-20 09:54:36.906 354 18173.35 70.23 52701.58 88888.00 2006-12-20 09:54:37.406 354 18173.51 70.24 52701.63 88888.00 2006-12-20 09:54:37.906 354 18173.63 70.23 52701.54 88888.00 2006-12-20 09:54:38.406 354 18173.61 70.28 52701.51 88888.00 2006-12-20 09:54:38.906 354 18173.68 70.33 52701.61 88888.00 2006-12-20 09:54:39.406 354 18173.69 70.42 52701.76 88888.00 2006-12-20 09:54:39.906 354 18173.73 70.50 52701.79 88888.00 2006-12-20 09:54:40.406 354 18173.75 70.57 52701.86 88888.00 2006-12-20 09:54:40.906 354 18173.96 70.61 52701.92 88888.00 2006-12-20 09:54:41.406 354 18173.91 70.70 52701.94 88888.00 2006-12-20 09:54:41.906 354 18173.73 70.80 52702.03 88888.00 2006-12-20 09:54:42.406 354 18173.64 70.89 52702.14 88888.00 2006-12-20 09:54:42.906 354 18173.65 71.00 52702.17 88888.00 2006-12-20 09:54:43.406 354 18173.71 71.05 52702.16 88888.00 2006-12-20 09:54:43.906 354 18173.68 71.15 52702.07 88888.00 2006-12-20 09:54:44.406 354 18173.67 71.31 52702.16 88888.00 2006-12-20 09:54:44.906 354 18173.57 71.41 52702.29 88888.00 2006-12-20 09:54:45.406 354 18173.54 71.44 52702.40 88888.00 2006-12-20 09:54:45.906 354 18173.50 71.61 52702.49 88888.00 2006-12-20 09:54:46.406 354 18173.43 71.70 52702.47 88888.00 2006-12-20 09:54:46.906 354 18173.35 71.77 52702.48 88888.00 2006-12-20 09:54:47.406 354 18173.31 71.88 52702.49 88888.00 2006-12-20 09:54:47.906 354 18173.35 71.94 52702.47 88888.00 2006-12-20 09:54:48.406 354 18173.38 71.97 52702.42 88888.00 2006-12-20 09:54:48.906 354 18173.21 71.97 52702.36 88888.00 2006-12-20 09:54:49.406 354 18173.15 71.96 52702.35 88888.00 2006-12-20 09:54:49.906 354 18173.07 72.08 52702.54 88888.00 2006-12-20 09:54:50.406 354 18173.01 72.16 52702.61 88888.00 2006-12-20 09:54:50.906 354 18172.82 72.17 52702.52 88888.00 2006-12-20 09:54:51.406 354 18172.96 72.26 52702.47 88888.00 2006-12-20 09:54:51.906 354 18172.95 72.30 52702.42 88888.00 2006-12-20 09:54:52.406 354 18172.83 72.31 52702.39 88888.00 2006-12-20 09:54:52.906 354 18172.82 72.32 52702.53 88888.00 2006-12-20 09:54:53.406 354 18172.84 72.37 52702.54 88888.00 2006-12-20 09:54:53.906 354 18172.82 72.42 52702.52 88888.00 2006-12-20 09:54:54.406 354 18172.81 72.43 52702.43 88888.00 2006-12-20 09:54:54.906 354 18172.86 72.36 52702.53 88888.00 2006-12-20 09:54:55.406 354 18172.76 72.40 52702.50 88888.00 2006-12-20 09:54:55.906 354 18172.80 72.39 52702.52 88888.00 2006-12-20 09:54:56.406 354 18172.70 72.45 52702.40 88888.00 2006-12-20 09:54:56.906 354 18172.70 72.43 52702.47 88888.00 2006-12-20 09:54:57.406 354 18172.70 72.43 52702.49 88888.00 2006-12-20 09:54:57.906 354 18172.59 72.41 52702.31 88888.00 2006-12-20 09:54:58.406 354 18172.55 72.38 52702.29 88888.00 2006-12-20 09:54:58.906 354 18172.56 72.36 52702.28 88888.00 2006-12-20 09:54:59.406 354 18172.51 72.34 52702.14 88888.00 2006-12-20 09:54:59.906 354 18172.52 72.31 52702.15 88888.00 2006-12-20 09:55:00.406 354 18172.58 72.29 52702.07 88888.00 2006-12-20 09:55:00.906 354 18172.25 72.25 52702.03 88888.00 2006-12-20 09:55:01.406 354 18172.00 72.16 52701.94 88888.00 2006-12-20 09:55:01.906 354 18171.95 72.05 52701.84 88888.00 2006-12-20 09:55:02.406 354 18172.11 72.04 52701.84 88888.00 2006-12-20 09:55:02.906 354 18172.20 71.94 52701.86 88888.00 2006-12-20 09:55:03.406 354 18172.37 71.78 52701.86 88888.00 2006-12-20 09:55:03.906 354 18172.41 71.77 52701.85 88888.00 2006-12-20 09:55:04.406 354 18172.27 71.69 52701.83 88888.00 2006-12-20 09:55:04.906 354 18172.47 71.57 52701.82 88888.00 2006-12-20 09:55:05.406 354 18172.60 71.39 52701.78 88888.00 2006-12-20 09:55:05.906 354 18172.67 71.40 52701.67 88888.00 2006-12-20 09:55:06.406 354 18172.64 71.36 52701.56 88888.00 2006-12-20 09:55:06.906 354 18172.56 71.25 52701.61 88888.00 2006-12-20 09:55:07.406 354 18172.63 71.19 52701.78 88888.00 2006-12-20 09:55:07.906 354 18172.77 71.14 52701.73 88888.00 2006-12-20 09:55:08.406 354 18172.94 71.12 52701.78 88888.00 2006-12-20 09:55:08.906 354 18173.08 71.10 52701.74 88888.00 2006-12-20 09:55:09.406 354 18173.07 70.98 52701.73 88888.00 2006-12-20 09:55:09.906 354 18173.18 70.95 52701.72 88888.00 2006-12-20 09:55:10.406 354 18173.39 70.95 52701.73 88888.00 2006-12-20 09:55:10.906 354 18173.34 70.90 52701.71 88888.00 2006-12-20 09:55:11.406 354 18173.39 70.89 52701.67 88888.00 2006-12-20 09:55:11.906 354 18173.42 70.82 52701.61 88888.00 2006-12-20 09:55:12.406 354 18173.54 70.78 52701.67 88888.00 2006-12-20 09:55:12.906 354 18173.47 70.76 52701.65 88888.00 2006-12-20 09:55:13.406 354 18173.71 70.73 52701.50 88888.00 2006-12-20 09:55:13.906 354 18173.69 70.65 52701.47 88888.00 2006-12-20 09:55:14.406 354 18173.70 70.66 52701.45 88888.00 2006-12-20 09:55:14.906 354 18173.80 70.70 52701.47 88888.00 2006-12-20 09:55:15.406 354 18173.75 70.80 52701.62 88888.00 2006-12-20 09:55:15.906 354 18173.84 70.88 52701.82 88888.00 2006-12-20 09:55:16.406 354 18173.94 70.98 52701.98 88888.00 2006-12-20 09:55:16.906 354 18174.03 71.02 52702.05 88888.00 2006-12-20 09:55:17.406 354 18174.11 71.04 52702.00 88888.00 2006-12-20 09:55:17.906 354 18174.05 70.97 52701.86 88888.00 2006-12-20 09:55:18.406 354 18174.17 71.01 52701.88 88888.00 2006-12-20 09:55:18.906 354 18174.26 71.11 52701.91 88888.00 2006-12-20 09:55:19.406 354 18174.35 71.24 52701.84 88888.00 2006-12-20 09:55:19.906 354 18174.51 71.30 52701.90 88888.00 2006-12-20 09:55:20.406 354 18174.45 71.35 52701.92 88888.00 2006-12-20 09:55:20.906 354 18174.32 71.49 52702.02 88888.00 2006-12-20 09:55:21.406 354 18174.24 71.54 52702.15 88888.00 2006-12-20 09:55:21.906 354 18174.21 71.64 52702.27 88888.00 2006-12-20 09:55:22.406 354 18174.25 71.71 52702.28 88888.00 2006-12-20 09:55:22.906 354 18174.17 71.73 52702.32 88888.00 2006-12-20 09:55:23.406 354 18174.14 71.80 52702.31 88888.00 2006-12-20 09:55:23.906 354 18174.05 71.90 52702.30 88888.00 2006-12-20 09:55:24.406 354 18174.11 71.92 52702.40 88888.00 2006-12-20 09:55:24.906 354 18174.12 71.98 52702.43 88888.00 2006-12-20 09:55:25.406 354 18174.13 72.07 52702.37 88888.00 2006-12-20 09:55:25.906 354 18174.06 72.05 52702.42 88888.00 2006-12-20 09:55:26.406 354 18174.10 71.95 52702.50 88888.00 2006-12-20 09:55:26.906 354 18173.95 71.97 52702.56 88888.00 2006-12-20 09:55:27.406 354 18173.82 72.05 52702.56 88888.00 2006-12-20 09:55:27.906 354 18173.52 72.10 52702.59 88888.00 2006-12-20 09:55:28.406 354 18173.42 72.11 52702.72 88888.00 2006-12-20 09:55:28.906 354 18173.43 72.13 52702.61 88888.00 2006-12-20 09:55:29.406 354 18173.60 72.18 52702.52 88888.00 2006-12-20 09:55:29.906 354 18173.64 72.19 52702.58 88888.00 2006-12-20 09:55:30.406 354 18173.56 72.15 52702.61 88888.00 2006-12-20 09:55:30.906 354 18173.59 72.07 52702.64 88888.00 2006-12-20 09:55:31.406 354 18173.62 72.06 52702.62 88888.00 2006-12-20 09:55:31.906 354 18173.67 72.13 52702.70 88888.00 2006-12-20 09:55:32.406 354 18173.73 72.13 52702.63 88888.00 2006-12-20 09:55:32.906 354 18173.59 72.03 52702.70 88888.00 2006-12-20 09:55:33.406 354 18173.57 71.97 52702.63 88888.00 2006-12-20 09:55:33.906 354 18173.57 71.96 52702.55 88888.00 2006-12-20 09:55:34.406 354 18173.60 71.94 52702.42 88888.00 2006-12-20 09:55:34.906 354 18173.53 71.83 52702.42 88888.00 2006-12-20 09:55:35.406 354 18173.53 71.82 52702.47 88888.00 2006-12-20 09:55:35.906 354 18173.58 71.84 52702.50 88888.00 2006-12-20 09:55:36.406 354 18173.62 71.83 52702.49 88888.00 2006-12-20 09:55:36.906 354 18173.64 71.85 52702.42 88888.00 2006-12-20 09:55:37.406 354 18173.65 71.88 52702.42 88888.00 2006-12-20 09:55:37.906 354 18173.64 71.90 52702.35 88888.00 2006-12-20 09:55:38.406 354 18173.71 71.89 52702.49 88888.00 2006-12-20 09:55:38.906 354 18173.58 71.90 52702.55 88888.00 2006-12-20 09:55:39.406 354 18173.57 71.98 52702.53 88888.00 2006-12-20 09:55:39.906 354 18173.75 71.92 52702.49 88888.00 2006-12-20 09:55:40.406 354 18173.86 71.98 52702.46 88888.00 2006-12-20 09:55:40.906 354 18173.83 71.97 52702.49 88888.00 2006-12-20 09:55:41.406 354 18173.96 71.91 52702.47 88888.00 2006-12-20 09:55:41.906 354 18173.93 71.90 52702.47 88888.00 2006-12-20 09:55:42.406 354 18174.07 71.87 52702.51 88888.00 2006-12-20 09:55:42.906 354 18174.23 71.90 52702.54 88888.00 2006-12-20 09:55:43.406 354 18174.13 71.99 52702.43 88888.00 2006-12-20 09:55:43.906 354 18174.11 72.02 52702.47 88888.00 2006-12-20 09:55:44.406 354 18174.16 72.06 52702.43 88888.00 2006-12-20 09:55:44.906 354 18174.11 72.03 52702.38 88888.00 2006-12-20 09:55:45.406 354 18174.21 72.04 52702.43 88888.00 2006-12-20 09:55:45.906 354 18174.13 72.02 52702.48 88888.00 2006-12-20 09:55:46.406 354 18174.16 71.91 52702.53 88888.00 2006-12-20 09:55:46.906 354 18174.26 71.82 52702.55 88888.00 2006-12-20 09:55:47.406 354 18174.27 71.80 52702.54 88888.00 2006-12-20 09:55:47.906 354 18174.23 71.79 52702.49 88888.00 2006-12-20 09:55:48.406 354 18174.28 71.83 52702.53 88888.00 2006-12-20 09:55:48.906 354 18174.43 71.75 52702.36 88888.00 2006-12-20 09:55:49.406 354 18174.58 71.61 52702.30 88888.00 2006-12-20 09:55:49.906 354 18174.64 71.59 52702.29 88888.00 2006-12-20 09:55:50.406 354 18174.72 71.62 52702.39 88888.00 2006-12-20 09:55:50.906 354 18174.86 71.58 52702.43 88888.00 2006-12-20 09:55:51.406 354 18174.75 71.55 52702.43 88888.00 2006-12-20 09:55:51.906 354 18174.71 71.54 52702.51 88888.00 2006-12-20 09:55:52.406 354 18174.76 71.56 52702.54 88888.00 2006-12-20 09:55:52.906 354 18174.84 71.62 52702.53 88888.00 2006-12-20 09:55:53.406 354 18174.73 71.68 52702.53 88888.00 2006-12-20 09:55:53.906 354 18174.73 71.72 52702.63 88888.00 2006-12-20 09:55:54.406 354 18174.73 71.63 52702.61 88888.00 2006-12-20 09:55:54.906 354 18174.75 71.62 52702.79 88888.00 2006-12-20 09:55:55.406 354 18174.71 71.68 52702.75 88888.00 2006-12-20 09:55:55.906 354 18174.49 71.69 52702.73 88888.00 2006-12-20 09:55:56.406 354 18174.32 71.73 52702.79 88888.00 2006-12-20 09:55:56.906 354 18174.34 71.86 52702.84 88888.00 2006-12-20 09:55:57.406 354 18174.38 71.94 52702.75 88888.00 2006-12-20 09:55:57.906 354 18174.39 71.96 52702.76 88888.00 2006-12-20 09:55:58.406 354 18174.40 72.01 52702.76 88888.00 2006-12-20 09:55:58.906 354 18174.35 72.11 52702.67 88888.00 2006-12-20 09:55:59.406 354 18174.38 72.14 52702.65 88888.00 2006-12-20 09:55:59.906 354 18174.37 72.19 52702.62 88888.00 2006-12-20 09:56:00.406 354 18174.28 72.20 52702.65 88888.00 2006-12-20 09:56:00.906 354 18174.24 72.17 52702.82 88888.00 2006-12-20 09:56:01.406 354 18174.23 72.22 52702.82 88888.00 2006-12-20 09:56:01.906 354 18174.30 72.24 52702.79 88888.00 2006-12-20 09:56:02.406 354 18174.23 72.28 52702.83 88888.00 2006-12-20 09:56:02.906 354 18174.23 72.35 52702.98 88888.00 2006-12-20 09:56:03.406 354 18174.15 72.44 52702.99 88888.00 2006-12-20 09:56:03.906 354 18174.19 72.39 52702.95 88888.00 2006-12-20 09:56:04.406 354 18174.21 72.36 52702.86 88888.00 2006-12-20 09:56:04.906 354 18174.10 72.36 52702.85 88888.00 2006-12-20 09:56:05.406 354 18174.10 72.38 52702.90 88888.00 2006-12-20 09:56:05.906 354 18174.17 72.39 52702.95 88888.00 2006-12-20 09:56:06.406 354 18174.15 72.47 52702.90 88888.00 2006-12-20 09:56:06.906 354 18174.07 72.54 52702.88 88888.00 2006-12-20 09:56:07.406 354 18174.13 72.49 52702.89 88888.00 2006-12-20 09:56:07.906 354 18174.15 72.50 52702.82 88888.00 2006-12-20 09:56:08.406 354 18174.07 72.51 52702.78 88888.00 2006-12-20 09:56:08.906 354 18174.08 72.49 52702.73 88888.00 2006-12-20 09:56:09.406 354 18174.12 72.50 52702.81 88888.00 2006-12-20 09:56:09.906 354 18174.05 72.43 52702.90 88888.00 2006-12-20 09:56:10.406 354 18174.10 72.45 52702.78 88888.00 2006-12-20 09:56:10.906 354 18174.06 72.47 52702.71 88888.00 2006-12-20 09:56:11.406 354 18173.94 72.45 52702.75 88888.00 2006-12-20 09:56:11.906 354 18173.99 72.47 52702.75 88888.00 2006-12-20 09:56:12.406 354 18174.03 72.50 52702.76 88888.00 2006-12-20 09:56:12.906 354 18173.93 72.54 52702.78 88888.00 2006-12-20 09:56:13.406 354 18173.80 72.53 52702.83 88888.00 2006-12-20 09:56:13.906 354 18173.77 72.51 52702.83 88888.00 2006-12-20 09:56:14.406 354 18173.73 72.53 52702.71 88888.00 2006-12-20 09:56:14.906 354 18173.75 72.49 52702.83 88888.00 2006-12-20 09:56:15.406 354 18173.83 72.51 52702.84 88888.00 2006-12-20 09:56:15.906 354 18173.96 72.49 52702.77 88888.00 2006-12-20 09:56:16.406 354 18173.92 72.39 52702.77 88888.00 2006-12-20 09:56:16.906 354 18173.82 72.37 52702.70 88888.00 2006-12-20 09:56:17.406 354 18173.64 72.35 52702.72 88888.00 2006-12-20 09:56:17.906 354 18173.79 72.31 52702.71 88888.00 2006-12-20 09:56:18.406 354 18173.73 72.22 52702.72 88888.00 2006-12-20 09:56:18.906 354 18173.84 72.20 52702.64 88888.00 2006-12-20 09:56:19.406 354 18173.83 72.11 52702.60 88888.00 2006-12-20 09:56:19.906 354 18173.92 72.10 52702.56 88888.00 2006-12-20 09:56:20.406 354 18174.04 72.22 52702.47 88888.00 2006-12-20 09:56:20.906 354 18174.04 72.23 52702.39 88888.00 2006-12-20 09:56:21.406 354 18174.14 72.18 52702.52 88888.00 2006-12-20 09:56:21.906 354 18174.17 72.07 52702.62 88888.00 2006-12-20 09:56:22.406 354 18174.34 72.03 52702.72 88888.00 2006-12-20 09:56:22.906 354 18174.49 72.10 52702.67 88888.00 2006-12-20 09:56:23.406 354 18174.65 72.09 52702.52 88888.00 2006-12-20 09:56:23.906 354 18174.60 72.08 52702.52 88888.00 2006-12-20 09:56:24.406 354 18174.55 72.09 52702.65 88888.00 2006-12-20 09:56:24.906 354 18174.57 72.08 52702.75 88888.00 2006-12-20 09:56:25.406 354 18174.79 72.14 52702.78 88888.00 2006-12-20 09:56:25.906 354 18174.78 72.16 52702.60 88888.00 2006-12-20 09:56:26.406 354 18174.76 72.14 52702.53 88888.00 2006-12-20 09:56:26.906 354 18174.66 72.16 52702.60 88888.00 2006-12-20 09:56:27.406 354 18174.57 72.26 52702.59 88888.00 2006-12-20 09:56:27.906 354 18174.61 72.24 52702.51 88888.00 2006-12-20 09:56:28.406 354 18174.72 72.18 52702.52 88888.00 2006-12-20 09:56:28.906 354 18174.70 72.11 52702.70 88888.00 2006-12-20 09:56:29.406 354 18174.72 72.10 52702.70 88888.00 2006-12-20 09:56:29.906 354 18174.81 72.02 52702.67 88888.00 2006-12-20 09:56:30.406 354 18174.73 72.05 52702.76 88888.00 2006-12-20 09:56:30.906 354 18174.67 72.04 52702.72 88888.00 2006-12-20 09:56:31.406 354 18174.72 72.09 52702.65 88888.00 2006-12-20 09:56:31.906 354 18174.68 72.29 52702.71 88888.00 2006-12-20 09:56:32.406 354 18174.66 72.34 52702.61 88888.00 2006-12-20 09:56:32.906 354 18174.73 72.31 52702.61 88888.00 2006-12-20 09:56:33.406 354 18174.78 72.26 52702.64 88888.00 2006-12-20 09:56:33.906 354 18174.77 72.26 52702.83 88888.00 2006-12-20 09:56:34.406 354 18174.72 72.30 52702.83 88888.00 2006-12-20 09:56:34.906 354 18174.73 72.26 52702.71 88888.00 2006-12-20 09:56:35.406 354 18174.76 72.26 52702.67 88888.00 2006-12-20 09:56:35.906 354 18174.78 72.28 52702.64 88888.00 2006-12-20 09:56:36.406 354 18174.76 72.29 52702.63 88888.00 2006-12-20 09:56:36.906 354 18174.70 72.30 52702.71 88888.00 2006-12-20 09:56:37.406 354 18174.71 72.30 52702.82 88888.00 2006-12-20 09:56:37.906 354 18174.87 72.20 52702.87 88888.00 2006-12-20 09:56:38.406 354 18174.73 72.21 52702.75 88888.00 2006-12-20 09:56:38.906 354 18174.68 72.35 52702.65 88888.00 2006-12-20 09:56:39.406 354 18174.70 72.37 52702.72 88888.00 2006-12-20 09:56:39.906 354 18174.70 72.31 52702.69 88888.00 2006-12-20 09:56:40.406 354 18174.62 72.25 52702.67 88888.00 2006-12-20 09:56:40.906 354 18174.78 72.26 52702.70 88888.00 2006-12-20 09:56:41.406 354 18174.71 72.34 52702.69 88888.00 2006-12-20 09:56:41.906 354 18174.72 72.33 52702.70 88888.00 2006-12-20 09:56:42.406 354 18174.73 72.31 52702.77 88888.00 2006-12-20 09:56:42.906 354 18174.69 72.30 52702.84 88888.00 2006-12-20 09:56:43.406 354 18174.65 72.37 52702.75 88888.00 2006-12-20 09:56:43.906 354 18174.64 72.35 52702.76 88888.00 2006-12-20 09:56:44.406 354 18174.46 72.37 52702.70 88888.00 2006-12-20 09:56:44.906 354 18174.56 72.43 52702.75 88888.00 2006-12-20 09:56:45.406 354 18174.56 72.44 52702.69 88888.00 2006-12-20 09:56:45.906 354 18174.61 72.44 52702.71 88888.00 2006-12-20 09:56:46.406 354 18174.55 72.42 52702.62 88888.00 2006-12-20 09:56:46.906 354 18174.46 72.42 52702.66 88888.00 2006-12-20 09:56:47.406 354 18174.39 72.47 52702.72 88888.00 2006-12-20 09:56:47.906 354 18174.39 72.46 52702.83 88888.00 2006-12-20 09:56:48.406 354 18174.46 72.41 52702.71 88888.00 2006-12-20 09:56:48.906 354 18174.57 72.47 52702.65 88888.00 2006-12-20 09:56:49.406 354 18174.65 72.47 52702.65 88888.00 2006-12-20 09:56:49.906 354 18174.66 72.39 52702.63 88888.00 2006-12-20 09:56:50.406 354 18174.56 72.54 52702.67 88888.00 2006-12-20 09:56:50.906 354 18174.66 72.61 52702.73 88888.00 2006-12-20 09:56:51.406 354 18174.67 72.59 52702.69 88888.00 2006-12-20 09:56:51.906 354 18174.61 72.68 52702.56 88888.00 2006-12-20 09:56:52.406 354 18174.57 72.68 52702.66 88888.00 2006-12-20 09:56:52.906 354 18174.56 72.76 52702.72 88888.00 2006-12-20 09:56:53.406 354 18174.47 72.83 52702.75 88888.00 2006-12-20 09:56:53.906 354 18174.50 72.83 52702.77 88888.00 2006-12-20 09:56:54.406 354 18174.58 72.84 52702.74 88888.00 2006-12-20 09:56:54.906 354 18174.49 72.88 52702.61 88888.00 2006-12-20 09:56:55.406 354 18174.67 72.86 52702.73 88888.00 2006-12-20 09:56:55.906 354 18174.70 72.79 52702.88 88888.00 2006-12-20 09:56:56.406 354 18174.75 72.82 52702.89 88888.00 2006-12-20 09:56:56.906 354 18174.73 72.84 52702.99 88888.00 2006-12-20 09:56:57.406 354 18174.70 72.88 52703.04 88888.00 2006-12-20 09:56:57.906 354 18174.67 72.87 52702.96 88888.00 2006-12-20 09:56:58.406 354 18174.67 72.91 52702.89 88888.00 2006-12-20 09:56:58.906 354 18174.59 72.89 52702.90 88888.00 2006-12-20 09:56:59.406 354 18174.57 72.84 52702.81 88888.00 2006-12-20 09:56:59.906 354 18174.46 72.83 52702.69 88888.00 2006-12-20 09:57:00.406 354 18174.56 72.79 52702.67 88888.00 2006-12-20 09:57:00.906 354 18174.61 72.75 52702.75 88888.00 2006-12-20 09:57:01.406 354 18174.57 72.76 52702.72 88888.00 2006-12-20 09:57:01.906 354 18174.54 72.74 52702.77 88888.00 2006-12-20 09:57:02.406 354 18174.49 72.78 52702.70 88888.00 2006-12-20 09:57:02.906 354 18174.38 72.80 52702.66 88888.00 2006-12-20 09:57:03.406 354 18174.36 72.87 52702.60 88888.00 2006-12-20 09:57:03.906 354 18174.34 72.86 52702.52 88888.00 2006-12-20 09:57:04.406 354 18174.29 72.84 52702.56 88888.00 2006-12-20 09:57:04.906 354 18174.28 72.83 52702.61 88888.00 2006-12-20 09:57:05.406 354 18174.28 72.89 52702.62 88888.00 2006-12-20 09:57:05.906 354 18174.28 72.87 52702.65 88888.00 2006-12-20 09:57:06.406 354 18174.32 72.84 52702.72 88888.00 2006-12-20 09:57:06.906 354 18174.32 72.79 52702.66 88888.00 2006-12-20 09:57:07.406 354 18174.21 72.78 52702.55 88888.00 2006-12-20 09:57:07.906 354 18174.23 72.75 52702.60 88888.00 2006-12-20 09:57:08.406 354 18174.25 72.72 52702.62 88888.00 2006-12-20 09:57:08.906 354 18174.23 72.67 52702.54 88888.00 2006-12-20 09:57:09.406 354 18174.30 72.62 52702.58 88888.00 2006-12-20 09:57:09.906 354 18174.34 72.66 52702.61 88888.00 2006-12-20 09:57:10.406 354 18174.41 72.56 52702.56 88888.00 2006-12-20 09:57:10.906 354 18174.43 72.42 52702.50 88888.00 2006-12-20 09:57:11.406 354 18174.41 72.37 52702.61 88888.00 2006-12-20 09:57:11.906 354 18174.37 72.39 52702.65 88888.00 2006-12-20 09:57:12.406 354 18174.49 72.28 52702.78 88888.00 2006-12-20 09:57:12.906 354 18174.53 72.21 52702.76 88888.00 2006-12-20 09:57:13.406 354 18174.51 72.18 52702.79 88888.00 2006-12-20 09:57:13.906 354 18174.56 72.26 52702.75 88888.00 2006-12-20 09:57:14.406 354 18174.43 72.34 52702.69 88888.00 2006-12-20 09:57:14.906 354 18174.46 72.30 52702.69 88888.00 2006-12-20 09:57:15.406 354 18174.58 72.25 52702.60 88888.00 2006-12-20 09:57:15.906 354 18174.43 72.26 52702.55 88888.00 2006-12-20 09:57:16.406 354 18174.36 72.23 52702.66 88888.00 2006-12-20 09:57:16.906 354 18174.43 72.26 52702.63 88888.00 2006-12-20 09:57:17.406 354 18174.40 72.33 52702.66 88888.00 2006-12-20 09:57:17.906 354 18174.32 72.37 52702.69 88888.00 2006-12-20 09:57:18.406 354 18174.37 72.36 52702.72 88888.00 2006-12-20 09:57:18.906 354 18174.46 72.33 52702.67 88888.00 2006-12-20 09:57:19.406 354 18174.32 72.34 52702.60 88888.00 2006-12-20 09:57:19.906 354 18174.36 72.37 52702.58 88888.00 2006-12-20 09:57:20.406 354 18174.33 72.35 52702.61 88888.00 2006-12-20 09:57:20.906 354 18174.25 72.33 52702.70 88888.00 2006-12-20 09:57:21.406 354 18174.39 72.25 52702.73 88888.00 2006-12-20 09:57:21.906 354 18174.54 72.26 52702.76 88888.00 2006-12-20 09:57:22.406 354 18174.57 72.39 52702.78 88888.00 2006-12-20 09:57:22.906 354 18174.61 72.47 52702.84 88888.00 2006-12-20 09:57:23.406 354 18174.56 72.46 52702.93 88888.00 2006-12-20 09:57:23.906 354 18174.50 72.41 52702.97 88888.00 2006-12-20 09:57:24.406 354 18174.68 72.41 52702.96 88888.00 2006-12-20 09:57:24.906 354 18174.69 72.51 52702.94 88888.00 2006-12-20 09:57:25.406 354 18174.64 72.51 52702.95 88888.00 2006-12-20 09:57:25.906 354 18174.60 72.53 52702.98 88888.00 2006-12-20 09:57:26.406 354 18174.59 72.58 52702.99 88888.00 2006-12-20 09:57:26.906 354 18174.62 72.59 52703.05 88888.00 2006-12-20 09:57:27.406 354 18174.65 72.62 52703.09 88888.00 2006-12-20 09:57:27.906 354 18174.51 72.66 52703.10 88888.00 2006-12-20 09:57:28.406 354 18174.53 72.68 52702.98 88888.00 2006-12-20 09:57:28.906 354 18174.60 72.67 52702.89 88888.00 2006-12-20 09:57:29.406 354 18174.48 72.62 52702.97 88888.00 2006-12-20 09:57:29.906 354 18174.32 72.72 52703.01 88888.00 2006-12-20 09:57:30.406 354 18174.36 72.79 52703.06 88888.00 2006-12-20 09:57:30.906 354 18174.41 72.87 52703.07 88888.00 2006-12-20 09:57:31.406 354 18174.40 72.98 52703.01 88888.00 2006-12-20 09:57:31.906 354 18174.43 73.07 52703.08 88888.00 2006-12-20 09:57:32.406 354 18174.45 73.17 52703.19 88888.00 2006-12-20 09:57:32.906 354 18174.39 73.24 52703.21 88888.00 2006-12-20 09:57:33.406 354 18174.50 73.32 52703.31 88888.00 2006-12-20 09:57:33.906 354 18174.47 73.42 52703.34 88888.00 2006-12-20 09:57:34.406 354 18174.41 73.44 52703.25 88888.00 2006-12-20 09:57:34.906 354 18174.40 73.49 52703.18 88888.00 2006-12-20 09:57:35.406 354 18174.40 73.53 52703.37 88888.00 2006-12-20 09:57:35.906 354 18174.32 73.58 52703.30 88888.00 2006-12-20 09:57:36.406 354 18174.27 73.63 52703.23 88888.00 2006-12-20 09:57:36.906 354 18174.35 73.65 52703.27 88888.00 2006-12-20 09:57:37.406 354 18174.40 73.54 52703.25 88888.00 2006-12-20 09:57:37.906 354 18174.40 73.58 52703.33 88888.00 2006-12-20 09:57:38.406 354 18174.29 73.56 52703.34 88888.00 2006-12-20 09:57:38.906 354 18174.26 73.58 52703.23 88888.00 2006-12-20 09:57:39.406 354 18174.28 73.56 52703.13 88888.00 2006-12-20 09:57:39.906 354 18174.25 73.58 52703.07 88888.00 2006-12-20 09:57:40.406 354 18174.30 73.62 52703.02 88888.00 2006-12-20 09:57:40.906 354 18174.34 73.56 52703.12 88888.00 2006-12-20 09:57:41.406 354 18174.34 73.54 52703.19 88888.00 2006-12-20 09:57:41.906 354 18174.29 73.57 52703.13 88888.00 2006-12-20 09:57:42.406 354 18174.39 73.62 52703.09 88888.00 2006-12-20 09:57:42.906 354 18174.36 73.58 52703.10 88888.00 2006-12-20 09:57:43.406 354 18174.49 73.50 52703.10 88888.00 2006-12-20 09:57:43.906 354 18174.44 73.49 52703.09 88888.00 2006-12-20 09:57:44.406 354 18174.47 73.61 52703.01 88888.00 2006-12-20 09:57:44.906 354 18174.59 73.56 52702.96 88888.00 2006-12-20 09:57:45.406 354 18174.68 73.56 52702.95 88888.00 2006-12-20 09:57:45.906 354 18174.70 73.63 52703.09 88888.00 2006-12-20 09:57:46.406 354 18174.61 73.56 52703.20 88888.00 2006-12-20 09:57:46.906 354 18174.56 73.51 52703.27 88888.00 2006-12-20 09:57:47.406 354 18174.84 73.50 52703.35 88888.00 2006-12-20 09:57:47.906 354 18174.88 73.50 52703.31 88888.00 2006-12-20 09:57:48.406 354 18174.79 73.57 52703.36 88888.00 2006-12-20 09:57:48.906 354 18174.86 73.59 52703.34 88888.00 2006-12-20 09:57:49.406 354 18174.77 73.57 52703.22 88888.00 2006-12-20 09:57:49.906 354 18174.79 73.56 52703.23 88888.00 2006-12-20 09:57:50.406 354 18174.72 73.54 52703.18 88888.00 2006-12-20 09:57:50.906 354 18174.71 73.47 52703.16 88888.00 2006-12-20 09:57:51.406 354 18174.66 73.48 52703.18 88888.00 2006-12-20 09:57:51.906 354 18174.76 73.48 52703.22 88888.00 2006-12-20 09:57:52.406 354 18174.84 73.42 52703.17 88888.00 2006-12-20 09:57:52.906 354 18174.90 73.47 52703.12 88888.00 2006-12-20 09:57:53.406 354 18174.99 73.50 52703.11 88888.00 2006-12-20 09:57:53.906 354 18174.92 73.54 52703.16 88888.00 2006-12-20 09:57:54.406 354 18174.94 73.56 52703.16 88888.00 2006-12-20 09:57:54.906 354 18174.98 73.58 52703.22 88888.00 2006-12-20 09:57:55.406 354 18174.94 73.63 52703.23 88888.00 2006-12-20 09:57:55.906 354 18174.84 73.58 52703.12 88888.00 2006-12-20 09:57:56.406 354 18174.90 73.55 52703.23 88888.00 2006-12-20 09:57:56.906 354 18174.92 73.58 52703.29 88888.00 2006-12-20 09:57:57.406 354 18174.89 73.55 52703.32 88888.00 2006-12-20 09:57:57.906 354 18174.92 73.57 52703.40 88888.00 2006-12-20 09:57:58.406 354 18175.00 73.53 52703.19 88888.00 2006-12-20 09:57:58.906 354 18175.11 73.42 52703.21 88888.00 2006-12-20 09:57:59.406 354 18175.10 73.32 52703.20 88888.00 2006-12-20 09:57:59.906 354 18175.24 73.28 52703.25 88888.00 2006-12-20 09:58:00.406 354 18175.34 73.25 52703.34 88888.00 2006-12-20 09:58:00.906 354 18175.26 73.25 52703.25 88888.00 2006-12-20 09:58:01.406 354 18175.35 73.26 52703.12 88888.00 2006-12-20 09:58:01.906 354 18175.43 73.22 52703.06 88888.00 2006-12-20 09:58:02.406 354 18175.41 73.24 52703.04 88888.00 2006-12-20 09:58:02.906 354 18175.41 73.34 52703.08 88888.00 2006-12-20 09:58:03.406 354 18175.34 73.36 52703.13 88888.00 2006-12-20 09:58:03.906 354 18175.46 73.42 52703.17 88888.00 2006-12-20 09:58:04.406 354 18175.43 73.49 52703.18 88888.00 2006-12-20 09:58:04.906 354 18175.24 73.49 52703.23 88888.00 2006-12-20 09:58:05.406 354 18175.22 73.45 52703.21 88888.00 2006-12-20 09:58:05.906 354 18175.27 73.52 52703.11 88888.00 2006-12-20 09:58:06.406 354 18175.25 73.56 52703.11 88888.00 2006-12-20 09:58:06.906 354 18175.16 73.63 52703.20 88888.00 2006-12-20 09:58:07.406 354 18175.06 73.68 52703.21 88888.00 2006-12-20 09:58:07.906 354 18174.97 73.69 52703.16 88888.00 2006-12-20 09:58:08.406 354 18174.97 73.75 52703.24 88888.00 2006-12-20 09:58:08.906 354 18175.00 73.83 52703.29 88888.00 2006-12-20 09:58:09.406 354 18174.92 73.83 52703.41 88888.00 2006-12-20 09:58:09.906 354 18174.94 73.91 52703.42 88888.00 2006-12-20 09:58:10.406 354 18174.89 73.79 52703.49 88888.00 2006-12-20 09:58:10.906 354 18174.82 73.67 52703.45 88888.00 2006-12-20 09:58:11.406 354 18174.82 73.67 52703.45 88888.00 2006-12-20 09:58:11.906 354 18174.98 73.75 52703.46 88888.00 2006-12-20 09:58:12.406 354 18174.88 73.82 52703.56 88888.00 2006-12-20 09:58:12.906 354 18174.94 73.78 52703.56 88888.00 2006-12-20 09:58:13.406 354 18175.01 73.77 52703.64 88888.00 2006-12-20 09:58:13.906 354 18175.04 73.75 52703.64 88888.00 2006-12-20 09:58:14.406 354 18175.05 73.75 52703.58 88888.00 2006-12-20 09:58:14.906 354 18175.17 73.64 52703.47 88888.00 2006-12-20 09:58:15.406 354 18175.14 73.48 52703.41 88888.00 2006-12-20 09:58:15.906 354 18175.11 73.42 52703.36 88888.00 2006-12-20 09:58:16.406 354 18175.04 73.41 52703.36 88888.00 2006-12-20 09:58:16.906 354 18175.13 73.36 52703.43 88888.00 2006-12-20 09:58:17.406 354 18175.22 73.36 52703.44 88888.00 2006-12-20 09:58:17.906 354 18175.14 73.33 52703.36 88888.00 2006-12-20 09:58:18.406 354 18175.21 73.24 52703.25 88888.00 2006-12-20 09:58:18.906 354 18175.19 73.14 52703.20 88888.00 2006-12-20 09:58:19.406 354 18175.15 73.09 52703.22 88888.00 2006-12-20 09:58:19.906 354 18175.25 73.08 52703.18 88888.00 2006-12-20 09:58:20.406 354 18175.17 73.09 52703.20 88888.00 2006-12-20 09:58:20.906 354 18175.19 73.08 52703.11 88888.00 2006-12-20 09:58:21.406 354 18175.14 73.00 52703.14 88888.00 2006-12-20 09:58:21.906 354 18175.15 72.90 52703.18 88888.00 2006-12-20 09:58:22.406 354 18175.30 72.83 52703.16 88888.00 2006-12-20 09:58:22.906 354 18175.38 72.87 52703.29 88888.00 2006-12-20 09:58:23.406 354 18175.41 72.85 52703.24 88888.00 2006-12-20 09:58:23.906 354 18175.36 72.86 52703.17 88888.00 2006-12-20 09:58:24.406 354 18175.34 72.89 52703.14 88888.00 2006-12-20 09:58:24.906 354 18175.29 72.87 52703.24 88888.00 2006-12-20 09:58:25.406 354 18175.24 72.89 52703.18 88888.00 2006-12-20 09:58:25.906 354 18175.34 72.97 52703.16 88888.00 2006-12-20 09:58:26.406 354 18175.46 73.05 52703.12 88888.00 2006-12-20 09:58:26.906 354 18175.44 73.04 52703.22 88888.00 2006-12-20 09:58:27.406 354 18175.45 73.01 52703.30 88888.00 2006-12-20 09:58:27.906 354 18175.46 73.00 52703.31 88888.00 2006-12-20 09:58:28.406 354 18175.69 73.05 52703.21 88888.00 2006-12-20 09:58:28.906 354 18175.78 73.08 52703.13 88888.00 2006-12-20 09:58:29.406 354 18175.70 73.08 52703.17 88888.00 2006-12-20 09:58:29.906 354 18175.56 73.01 52703.35 88888.00 2006-12-20 09:58:30.406 354 18175.60 73.04 52703.41 88888.00 2006-12-20 09:58:30.906 354 18175.67 73.10 52703.36 88888.00 2006-12-20 09:58:31.406 354 18175.67 73.16 52703.27 88888.00 2006-12-20 09:58:31.906 354 18175.73 73.15 52703.22 88888.00 2006-12-20 09:58:32.406 354 18175.69 73.22 52703.25 88888.00 2006-12-20 09:58:32.906 354 18175.76 73.25 52703.23 88888.00 2006-12-20 09:58:33.406 354 18175.75 73.21 52703.33 88888.00 2006-12-20 09:58:33.906 354 18175.70 73.28 52703.41 88888.00 2006-12-20 09:58:34.406 354 18175.81 73.35 52703.40 88888.00 2006-12-20 09:58:34.906 354 18175.89 73.36 52703.47 88888.00 2006-12-20 09:58:35.406 354 18175.95 73.38 52703.45 88888.00 2006-12-20 09:58:35.906 354 18175.92 73.35 52703.42 88888.00 2006-12-20 09:58:36.406 354 18175.77 73.36 52703.54 88888.00 2006-12-20 09:58:36.906 354 18175.54 73.32 52703.56 88888.00 2006-12-20 09:58:37.406 354 18175.58 73.22 52703.51 88888.00 2006-12-20 09:58:37.906 354 18175.60 73.25 52703.46 88888.00 2006-12-20 09:58:38.406 354 18175.82 73.29 52703.54 88888.00 2006-12-20 09:58:38.906 354 18175.96 73.25 52703.52 88888.00 2006-12-20 09:58:39.406 354 18176.02 73.26 52703.49 88888.00 2006-12-20 09:58:39.906 354 18175.99 73.33 52703.53 88888.00 2006-12-20 09:58:40.406 354 18175.90 73.33 52703.59 88888.00 2006-12-20 09:58:40.906 354 18175.77 73.29 52703.64 88888.00 2006-12-20 09:58:41.406 354 18175.88 73.31 52703.55 88888.00 2006-12-20 09:58:41.906 354 18175.96 73.32 52703.62 88888.00 2006-12-20 09:58:42.406 354 18175.97 73.32 52703.59 88888.00 2006-12-20 09:58:42.906 354 18175.92 73.40 52703.60 88888.00 2006-12-20 09:58:43.406 354 18175.82 73.42 52703.55 88888.00 2006-12-20 09:58:43.906 354 18175.76 73.49 52703.56 88888.00 2006-12-20 09:58:44.406 354 18175.56 73.51 52703.49 88888.00 2006-12-20 09:58:44.906 354 18175.53 73.58 52703.40 88888.00 2006-12-20 09:58:45.406 354 18175.42 73.65 52703.41 88888.00 2006-12-20 09:58:45.906 354 18175.49 73.56 52703.43 88888.00 2006-12-20 09:58:46.406 354 18175.42 73.46 52703.34 88888.00 2006-12-20 09:58:46.906 354 18175.37 73.49 52703.45 88888.00 2006-12-20 09:58:47.406 354 18175.43 73.46 52703.33 88888.00 2006-12-20 09:58:47.906 354 18175.51 73.34 52703.27 88888.00 2006-12-20 09:58:48.406 354 18175.54 73.38 52703.34 88888.00 2006-12-20 09:58:48.906 354 18175.56 73.43 52703.30 88888.00 2006-12-20 09:58:49.406 354 18175.64 73.38 52703.28 88888.00 2006-12-20 09:58:49.906 354 18175.71 73.29 52703.31 88888.00 2006-12-20 09:58:50.406 354 18175.66 73.22 52703.23 88888.00 2006-12-20 09:58:50.906 354 18175.73 73.20 52703.12 88888.00 2006-12-20 09:58:51.406 354 18175.64 73.23 52703.08 88888.00 2006-12-20 09:58:51.906 354 18175.66 73.17 52703.10 88888.00 2006-12-20 09:58:52.406 354 18175.70 73.16 52702.97 88888.00 2006-12-20 09:58:52.906 354 18175.66 73.12 52702.97 88888.00 2006-12-20 09:58:53.406 354 18175.65 73.10 52703.00 88888.00 2006-12-20 09:58:53.906 354 18175.74 73.01 52703.00 88888.00 2006-12-20 09:58:54.406 354 18175.87 72.95 52703.05 88888.00 2006-12-20 09:58:54.906 354 18175.85 72.98 52703.05 88888.00 2006-12-20 09:58:55.406 354 18175.85 72.91 52702.99 88888.00 2006-12-20 09:58:55.906 354 18175.90 72.87 52702.98 88888.00 2006-12-20 09:58:56.406 354 18175.91 72.84 52702.98 88888.00 2006-12-20 09:58:56.906 354 18175.96 72.88 52702.99 88888.00 2006-12-20 09:58:57.406 354 18175.95 72.94 52703.16 88888.00 2006-12-20 09:58:57.906 354 18175.89 72.95 52703.18 88888.00 2006-12-20 09:58:58.406 354 18175.95 72.90 52703.13 88888.00 2006-12-20 09:58:58.906 354 18176.00 72.81 52703.05 88888.00 2006-12-20 09:58:59.406 354 18175.96 72.82 52702.98 88888.00 2006-12-20 09:58:59.906 354 18175.66 72.89 52703.14 88888.00 2006-12-20 09:59:00.406 354 18175.79 72.84 52703.23 88888.00 2006-12-20 09:59:00.906 354 18175.86 72.76 52703.25 88888.00 2006-12-20 09:59:01.406 354 18175.82 72.79 52703.31 88888.00 2006-12-20 09:59:01.906 354 18175.81 72.80 52703.36 88888.00 2006-12-20 09:59:02.406 354 18175.82 72.84 52703.39 88888.00 2006-12-20 09:59:02.906 354 18175.80 73.03 52703.41 88888.00 2006-12-20 09:59:03.406 354 18175.78 73.09 52703.43 88888.00 2006-12-20 09:59:03.906 354 18175.86 73.07 52703.41 88888.00 2006-12-20 09:59:04.406 354 18175.87 73.10 52703.35 88888.00 2006-12-20 09:59:04.906 354 18175.89 73.10 52703.35 88888.00 2006-12-20 09:59:05.406 354 18175.93 73.09 52703.54 88888.00 2006-12-20 09:59:05.906 354 18175.85 73.12 52703.57 88888.00 2006-12-20 09:59:06.406 354 18175.64 73.03 52703.53 88888.00 2006-12-20 09:59:06.906 354 18175.69 73.06 52703.40 88888.00 2006-12-20 09:59:07.406 354 18175.82 73.03 52703.43 88888.00 2006-12-20 09:59:07.906 354 18175.90 73.09 52703.32 88888.00 2006-12-20 09:59:08.406 354 18175.88 73.17 52703.27 88888.00 2006-12-20 09:59:08.906 354 18175.99 73.13 52703.27 88888.00 2006-12-20 09:59:09.406 354 18175.86 73.05 52703.25 88888.00 2006-12-20 09:59:09.906 354 18175.82 73.09 52703.31 88888.00 2006-12-20 09:59:10.406 354 18176.00 73.10 52703.23 88888.00 2006-12-20 09:59:10.906 354 18176.16 73.11 52703.28 88888.00 2006-12-20 09:59:11.406 354 18176.20 73.12 52703.35 88888.00 2006-12-20 09:59:11.906 354 18176.18 73.19 52703.40 88888.00 2006-12-20 09:59:12.406 354 18176.20 73.28 52703.31 88888.00 2006-12-20 09:59:12.906 354 18176.19 73.39 52703.35 88888.00 2006-12-20 09:59:13.406 354 18176.12 73.37 52703.34 88888.00 2006-12-20 09:59:13.906 354 18175.92 73.34 52703.32 88888.00 2006-12-20 09:59:14.406 354 18175.90 73.35 52703.35 88888.00 2006-12-20 09:59:14.906 354 18175.90 73.26 52703.43 88888.00 2006-12-20 09:59:15.406 354 18175.78 73.26 52703.44 88888.00 2006-12-20 09:59:15.906 354 18175.79 73.21 52703.53 88888.00 2006-12-20 09:59:16.406 354 18175.71 73.23 52703.47 88888.00 2006-12-20 09:59:16.906 354 18175.77 73.19 52703.40 88888.00 2006-12-20 09:59:17.406 354 18175.82 73.10 52703.47 88888.00 2006-12-20 09:59:17.906 354 18175.75 73.10 52703.29 88888.00 2006-12-20 09:59:18.406 354 18175.68 73.15 52703.24 88888.00 2006-12-20 09:59:18.906 354 18175.68 73.28 52703.36 88888.00 2006-12-20 09:59:19.406 354 18175.64 73.26 52703.41 88888.00 2006-12-20 09:59:19.906 354 18175.63 73.20 52703.41 88888.00 2006-12-20 09:59:20.406 354 18175.54 73.09 52703.36 88888.00 2006-12-20 09:59:20.906 354 18175.57 73.03 52703.33 88888.00 2006-12-20 09:59:21.406 354 18175.60 73.14 52703.30 88888.00 2006-12-20 09:59:21.906 354 18175.51 73.09 52703.21 88888.00 2006-12-20 09:59:22.406 354 18175.59 73.02 52703.21 88888.00 2006-12-20 09:59:22.906 354 18175.63 72.98 52703.11 88888.00 2006-12-20 09:59:23.406 354 18175.70 72.99 52703.13 88888.00 2006-12-20 09:59:23.906 354 18175.63 72.99 52703.13 88888.00 2006-12-20 09:59:24.406 354 18175.55 73.05 52703.12 88888.00 2006-12-20 09:59:24.906 354 18175.52 73.08 52703.14 88888.00 2006-12-20 09:59:25.406 354 18175.47 73.02 52703.27 88888.00 2006-12-20 09:59:25.906 354 18175.51 73.03 52703.32 88888.00 2006-12-20 09:59:26.406 354 18175.58 73.06 52703.30 88888.00 2006-12-20 09:59:26.906 354 18175.63 73.10 52703.12 88888.00 2006-12-20 09:59:27.406 354 18175.60 73.08 52703.04 88888.00 2006-12-20 09:59:27.906 354 18175.64 72.99 52703.11 88888.00 2006-12-20 09:59:28.406 354 18175.73 72.98 52703.12 88888.00 2006-12-20 09:59:28.906 354 18175.74 73.04 52703.14 88888.00 2006-12-20 09:59:29.406 354 18175.74 72.99 52703.17 88888.00 2006-12-20 09:59:29.906 354 18175.78 72.99 52703.09 88888.00 2006-12-20 09:59:30.406 354 18175.90 73.09 52703.11 88888.00 2006-12-20 09:59:30.906 354 18176.07 73.17 52703.05 88888.00 2006-12-20 09:59:31.406 354 18176.17 73.23 52703.06 88888.00 2006-12-20 09:59:31.906 354 18176.31 73.26 52703.10 88888.00 2006-12-20 09:59:32.406 354 18176.34 73.22 52703.12 88888.00 2006-12-20 09:59:32.906 354 18176.34 73.34 52703.12 88888.00 2006-12-20 09:59:33.406 354 18176.32 73.40 52703.19 88888.00 2006-12-20 09:59:33.906 354 18176.30 73.44 52703.31 88888.00 2006-12-20 09:59:34.406 354 18176.22 73.47 52703.36 88888.00 2006-12-20 09:59:34.906 354 18176.16 73.51 52703.45 88888.00 2006-12-20 09:59:35.406 354 18176.28 73.43 52703.46 88888.00 2006-12-20 09:59:35.906 354 18176.27 73.51 52703.47 88888.00 2006-12-20 09:59:36.406 354 18176.22 73.65 52703.47 88888.00 2006-12-20 09:59:36.906 354 18176.20 73.68 52703.58 88888.00 2006-12-20 09:59:37.406 354 18176.22 73.62 52703.62 88888.00 2006-12-20 09:59:37.906 354 18176.30 73.69 52703.54 88888.00 2006-12-20 09:59:38.406 354 18176.32 73.77 52703.51 88888.00 2006-12-20 09:59:38.906 354 18176.25 73.94 52703.52 88888.00 2006-12-20 09:59:39.406 354 18176.14 73.88 52703.60 88888.00 2006-12-20 09:59:39.906 354 18176.12 73.82 52703.46 88888.00 2006-12-20 09:59:40.406 354 18176.24 73.81 52703.49 88888.00 2006-12-20 09:59:40.906 354 18176.30 73.89 52703.56 88888.00 2006-12-20 09:59:41.406 354 18176.27 73.92 52703.66 88888.00 2006-12-20 09:59:41.906 354 18176.29 73.96 52703.78 88888.00 2006-12-20 09:59:42.406 354 18176.19 73.91 52703.71 88888.00 2006-12-20 09:59:42.906 354 18176.16 73.90 52703.62 88888.00 2006-12-20 09:59:43.406 354 18176.06 73.94 52703.54 88888.00 2006-12-20 09:59:43.906 354 18176.05 73.95 52703.43 88888.00 2006-12-20 09:59:44.406 354 18175.95 73.91 52703.51 88888.00 2006-12-20 09:59:44.906 354 18175.93 73.97 52703.43 88888.00 2006-12-20 09:59:45.406 354 18175.89 73.97 52703.37 88888.00 2006-12-20 09:59:45.906 354 18175.87 73.95 52703.42 88888.00 2006-12-20 09:59:46.406 354 18175.80 73.88 52703.49 88888.00 2006-12-20 09:59:46.906 354 18175.85 73.88 52703.44 88888.00 2006-12-20 09:59:47.406 354 18175.84 73.89 52703.47 88888.00 2006-12-20 09:59:47.906 354 18175.87 73.90 52703.54 88888.00 2006-12-20 09:59:48.406 354 18175.78 73.91 52703.52 88888.00 2006-12-20 09:59:48.906 354 18175.80 73.89 52703.55 88888.00 2006-12-20 09:59:49.406 354 18175.67 73.82 52703.45 88888.00 2006-12-20 09:59:49.906 354 18175.57 73.74 52703.44 88888.00 2006-12-20 09:59:50.406 354 18175.65 73.78 52703.45 88888.00 2006-12-20 09:59:50.906 354 18175.64 73.72 52703.41 88888.00 2006-12-20 09:59:51.406 354 18175.59 73.65 52703.34 88888.00 2006-12-20 09:59:51.906 354 18175.58 73.57 52703.29 88888.00 2006-12-20 09:59:52.406 354 18175.65 73.46 52703.27 88888.00 2006-12-20 09:59:52.906 354 18175.56 73.50 52703.11 88888.00 2006-12-20 09:59:53.406 354 18175.60 73.55 52703.14 88888.00 2006-12-20 09:59:53.906 354 18175.59 73.45 52703.00 88888.00 2006-12-20 09:59:54.406 354 18175.55 73.35 52702.94 88888.00 2006-12-20 09:59:54.906 354 18175.53 73.31 52703.01 88888.00 2006-12-20 09:59:55.406 354 18175.57 73.29 52703.02 88888.00 2006-12-20 09:59:55.906 354 18175.64 73.29 52703.05 88888.00 2006-12-20 09:59:56.406 354 18175.60 73.25 52703.09 88888.00 2006-12-20 09:59:56.906 354 18175.62 73.28 52703.06 88888.00 2006-12-20 09:59:57.406 354 18175.62 73.33 52703.05 88888.00 2006-12-20 09:59:57.906 354 18175.56 73.25 52703.10 88888.00 2006-12-20 09:59:58.406 354 18175.56 73.17 52703.19 88888.00 2006-12-20 09:59:58.906 354 18175.67 73.17 52703.12 88888.00 2006-12-20 09:59:59.406 354 18175.79 73.18 52703.11 88888.00 2006-12-20 09:59:59.906 354 18175.82 73.18 52703.08 88888.00 2006-12-20 10:00:00.406 354 18175.82 73.11 52703.07 88888.00 2006-12-20 10:00:00.906 354 18175.90 73.00 52702.99 88888.00 2006-12-20 10:00:01.406 354 18175.88 72.92 52702.95 88888.00 2006-12-20 10:00:01.906 354 18175.78 72.92 52703.05 88888.00 2006-12-20 10:00:02.406 354 18175.77 72.92 52703.01 88888.00 2006-12-20 10:00:02.906 354 18175.89 73.01 52703.01 88888.00 2006-12-20 10:00:03.406 354 18176.00 73.02 52703.05 88888.00 2006-12-20 10:00:03.906 354 18175.97 72.99 52703.21 88888.00 2006-12-20 10:00:04.406 354 18175.88 72.97 52703.10 88888.00 2006-12-20 10:00:04.906 354 18175.95 72.94 52703.13 88888.00 2006-12-20 10:00:05.406 354 18176.12 72.97 52703.20 88888.00 2006-12-20 10:00:05.906 354 18176.14 72.98 52703.14 88888.00 2006-12-20 10:00:06.406 354 18176.09 72.99 52703.16 88888.00 2006-12-20 10:00:06.906 354 18176.07 72.97 52703.28 88888.00 2006-12-20 10:00:07.406 354 18176.03 73.00 52703.39 88888.00 2006-12-20 10:00:07.906 354 18176.09 73.02 52703.33 88888.00 2006-12-20 10:00:07.406 354 18176.17 72.90 52703.36 88888.00 2006-12-20 10:00:07.906 354 18176.17 72.89 52703.29 88888.00 2006-12-20 10:00:09.406 354 18176.07 73.00 52703.29 88888.00 2006-12-20 10:00:09.906 354 18176.09 72.96 52703.31 88888.00 2006-12-20 10:00:10.406 354 18176.14 72.94 52703.25 88888.00 2006-12-20 10:00:10.906 354 18176.12 72.95 52703.22 88888.00 2006-12-20 10:00:11.406 354 18176.20 72.96 52703.34 88888.00 2006-12-20 10:00:11.906 354 18176.10 72.95 52703.24 88888.00 2006-12-20 10:00:12.406 354 18176.07 72.95 52703.33 88888.00 2006-12-20 10:00:12.906 354 18176.06 72.98 52703.37 88888.00 2006-12-20 10:00:13.406 354 18176.17 72.96 52703.40 88888.00 2006-12-20 10:00:13.906 354 18176.18 72.95 52703.47 88888.00 2006-12-20 10:00:14.406 354 18176.18 72.92 52703.53 88888.00 2006-12-20 10:00:14.906 354 18176.14 72.97 52703.44 88888.00 2006-12-20 10:00:15.406 354 18176.03 73.00 52703.45 88888.00 2006-12-20 10:00:15.906 354 18176.00 73.00 52703.37 88888.00 2006-12-20 10:00:16.406 354 18176.02 72.98 52703.36 88888.00 2006-12-20 10:00:16.906 354 18176.03 73.01 52703.41 88888.00 2006-12-20 10:00:17.406 354 18175.97 73.02 52703.40 88888.00 2006-12-20 10:00:17.906 354 18175.88 73.11 52703.47 88888.00 2006-12-20 10:00:18.406 354 18175.98 73.06 52703.53 88888.00 2006-12-20 10:00:18.906 354 18175.99 72.98 52703.48 88888.00 2006-12-20 10:00:19.406 354 18175.99 73.17 52703.57 88888.00 2006-12-20 10:00:19.906 354 18175.85 73.32 52703.68 88888.00 2006-12-20 10:00:20.406 354 18175.85 73.24 52703.68 88888.00 2006-12-20 10:00:20.906 354 18175.86 73.20 52703.66 88888.00 2006-12-20 10:00:21.406 354 18175.76 73.12 52703.83 88888.00 2006-12-20 10:00:21.906 354 18175.62 73.10 52703.80 88888.00 2006-12-20 10:00:22.406 354 18175.69 73.13 52703.75 88888.00 2006-12-20 10:00:22.906 354 18175.75 73.18 52703.75 88888.00 2006-12-20 10:00:23.406 354 18175.76 73.17 52703.77 88888.00 2006-12-20 10:00:23.906 354 18175.70 73.11 52703.78 88888.00 2006-12-20 10:00:24.406 354 18175.76 73.11 52703.66 88888.00 2006-12-20 10:00:24.906 354 18175.73 73.06 52703.62 88888.00 2006-12-20 10:00:25.406 354 18175.68 73.03 52703.75 88888.00 2006-12-20 10:00:25.906 354 18175.66 72.99 52703.77 88888.00 2006-12-20 10:00:26.406 354 18175.74 72.96 52703.70 88888.00 2006-12-20 10:00:26.906 354 18175.86 73.01 52703.72 88888.00 2006-12-20 10:00:27.406 354 18175.95 72.98 52703.71 88888.00 2006-12-20 10:00:27.906 354 18175.92 72.97 52703.71 88888.00 2006-12-20 10:00:28.406 354 18175.80 72.95 52703.76 88888.00 2006-12-20 10:00:28.906 354 18175.81 72.92 52703.76 88888.00 2006-12-20 10:00:29.406 354 18175.88 72.94 52703.78 88888.00 2006-12-20 10:00:29.906 354 18175.82 72.98 52703.76 88888.00 2006-12-20 10:00:30.406 354 18176.00 73.05 52703.57 88888.00 2006-12-20 10:00:30.906 354 18176.08 73.03 52703.56 88888.00 2006-12-20 10:00:31.406 354 18176.06 72.99 52703.65 88888.00 2006-12-20 10:00:31.906 354 18176.09 73.00 52703.63 88888.00 2006-12-20 10:00:32.406 354 18176.12 72.89 52703.65 88888.00 2006-12-20 10:00:32.906 354 18176.17 72.85 52703.77 88888.00 2006-12-20 10:00:33.406 354 18176.01 72.94 52703.80 88888.00 2006-12-20 10:00:33.906 354 18175.96 73.03 52703.67 88888.00 2006-12-20 10:00:34.403 354 18175.90 73.06 52703.71 88888.00 2006-12-20 10:00:34.903 354 18175.91 73.13 52703.67 88888.00 2006-12-20 10:00:35.403 354 18175.87 73.11 52703.72 88888.00 2006-12-20 10:00:35.903 354 18175.95 73.09 52703.80 88888.00 2006-12-20 10:00:36.403 354 18175.96 73.10 52703.72 88888.00 2006-12-20 10:00:36.903 354 18175.91 73.17 52703.71 88888.00 2006-12-20 10:00:37.403 354 18175.91 73.21 52703.83 88888.00 2006-12-20 10:00:37.903 354 18175.96 73.25 52703.89 88888.00 2006-12-20 10:00:38.403 354 18176.00 73.26 52704.03 88888.00 2006-12-20 10:00:38.903 354 18176.02 73.25 52703.98 88888.00 2006-12-20 10:00:39.403 354 18175.92 73.32 52703.95 88888.00 2006-12-20 10:00:39.903 354 18175.96 73.33 52703.87 88888.00 2006-12-20 10:00:40.403 354 18175.97 73.37 52703.82 88888.00 2006-12-20 10:00:40.903 354 18176.09 73.44 52703.88 88888.00 2006-12-20 10:00:41.403 354 18176.03 73.48 52704.00 88888.00 2006-12-20 10:00:41.903 354 18175.91 73.49 52703.98 88888.00 2006-12-20 10:00:42.403 354 18175.92 73.45 52704.05 88888.00 2006-12-20 10:00:42.903 354 18175.87 73.47 52704.02 88888.00 2006-12-20 10:00:43.403 354 18175.93 73.47 52703.99 88888.00 2006-12-20 10:00:43.903 354 18176.08 73.46 52704.06 88888.00 2006-12-20 10:00:44.403 354 18176.05 73.53 52704.14 88888.00 2006-12-20 10:00:44.903 354 18175.93 73.51 52704.06 88888.00 2006-12-20 10:00:45.403 354 18175.96 73.50 52703.97 88888.00 2006-12-20 10:00:45.903 354 18175.96 73.53 52704.01 88888.00 2006-12-20 10:00:46.403 354 18175.87 73.52 52704.00 88888.00 2006-12-20 10:00:46.903 354 18175.81 73.61 52704.02 88888.00 2006-12-20 10:00:47.403 354 18175.93 73.59 52704.07 88888.00 2006-12-20 10:00:47.903 354 18175.91 73.55 52704.14 88888.00 2006-12-20 10:00:48.403 354 18175.85 73.53 52704.15 88888.00 2006-12-20 10:00:48.903 354 18175.90 73.59 52704.13 88888.00 2006-12-20 10:00:49.403 354 18175.86 73.67 52704.10 88888.00 2006-12-20 10:00:49.903 354 18175.81 73.67 52703.97 88888.00 2006-12-20 10:00:50.403 354 18175.84 73.75 52704.03 88888.00 2006-12-20 10:00:50.903 354 18175.70 73.75 52704.13 88888.00 2006-12-20 10:00:51.403 354 18175.49 73.75 52704.03 88888.00 2006-12-20 10:00:51.903 354 18175.45 73.68 52703.99 88888.00 2006-12-20 10:00:52.403 354 18175.55 73.70 52703.94 88888.00 2006-12-20 10:00:52.903 354 18175.51 73.71 52704.02 88888.00 2006-12-20 10:00:53.403 354 18175.44 73.70 52704.11 88888.00 2006-12-20 10:00:53.903 354 18175.42 73.71 52704.16 88888.00 2006-12-20 10:00:54.403 354 18175.47 73.73 52704.02 88888.00 2006-12-20 10:00:54.903 354 18175.41 73.76 52703.97 88888.00 2006-12-20 10:00:55.403 354 18175.23 73.76 52703.97 88888.00 2006-12-20 10:00:55.903 354 18175.30 73.72 52703.99 88888.00 2006-12-20 10:00:56.403 354 18175.26 73.71 52703.89 88888.00 2006-12-20 10:00:56.903 354 18175.12 73.63 52703.81 88888.00 2006-12-20 10:00:57.403 354 18175.13 73.57 52703.78 88888.00 2006-12-20 10:00:57.903 354 18175.13 73.52 52703.69 88888.00 2006-12-20 10:00:58.403 354 18174.94 73.48 52703.69 88888.00 2006-12-20 10:00:58.903 354 18174.91 73.49 52703.64 88888.00 2006-12-20 10:00:59.403 354 18174.92 73.42 52703.56 88888.00 2006-12-20 10:00:59.903 354 18175.02 73.28 52703.57 88888.00 2006-12-20 10:01:00.403 354 18175.08 73.22 52703.48 88888.00 2006-12-20 10:01:00.903 354 18175.04 73.13 52703.40 88888.00 2006-12-20 10:01:01.403 354 18175.15 73.02 52703.23 88888.00 2006-12-20 10:01:01.903 354 18175.13 72.94 52703.16 88888.00 2006-12-20 10:01:02.403 354 18175.06 72.89 52703.24 88888.00 2006-12-20 10:01:02.903 354 18175.12 72.85 52703.39 88888.00 2006-12-20 10:01:03.403 354 18175.20 72.76 52703.31 88888.00 2006-12-20 10:01:03.903 354 18175.17 72.59 52703.30 88888.00 2006-12-20 10:01:04.403 354 18175.23 72.47 52703.22 88888.00 2006-12-20 10:01:04.903 354 18175.32 72.39 52703.18 88888.00 2006-12-20 10:01:05.403 354 18175.30 72.36 52703.09 88888.00 2006-12-20 10:01:05.903 354 18175.36 72.35 52703.14 88888.00 2006-12-20 10:01:06.403 354 18175.49 72.30 52703.22 88888.00 2006-12-20 10:01:06.903 354 18175.57 72.26 52703.17 88888.00 2006-12-20 10:01:07.403 354 18175.55 72.22 52703.13 88888.00 2006-12-20 10:01:07.903 354 18175.69 72.20 52703.06 88888.00 2006-12-20 10:01:08.403 354 18175.78 72.23 52703.08 88888.00 2006-12-20 10:01:08.903 354 18175.89 72.17 52703.21 88888.00 2006-12-20 10:01:09.403 354 18175.91 72.11 52703.29 88888.00 2006-12-20 10:01:09.903 354 18175.86 72.23 52703.37 88888.00 2006-12-20 10:01:10.403 354 18175.88 72.35 52703.34 88888.00 2006-12-20 10:01:10.903 354 18175.93 72.31 52703.25 88888.00 2006-12-20 10:01:11.403 354 18176.01 72.36 52703.31 88888.00 2006-12-20 10:01:11.903 354 18175.96 72.36 52703.32 88888.00 2006-12-20 10:01:12.403 354 18175.91 72.38 52703.45 88888.00 2006-12-20 10:01:12.903 354 18175.87 72.40 52703.57 88888.00 2006-12-20 10:01:13.403 354 18175.78 72.45 52703.62 88888.00 2006-12-20 10:01:13.903 354 18175.78 72.46 52703.59 88888.00 2006-12-20 10:01:14.403 354 18175.86 72.49 52703.52 88888.00 2006-12-20 10:01:14.903 354 18175.86 72.52 52703.59 88888.00 2006-12-20 10:01:15.403 354 18175.92 72.56 52703.62 88888.00 2006-12-20 10:01:15.903 354 18176.03 72.58 52703.63 88888.00 2006-12-20 10:01:16.403 354 18175.99 72.62 52703.76 88888.00 2006-12-20 10:01:16.903 354 18176.00 72.67 52703.88 88888.00 2006-12-20 10:01:17.403 354 18175.93 72.74 52704.01 88888.00 2006-12-20 10:01:17.903 354 18175.88 72.76 52704.06 88888.00 2006-12-20 10:01:18.403 354 18175.88 72.76 52704.06 88888.00 2006-12-20 10:01:18.903 354 18175.88 72.82 52704.04 88888.00 2006-12-20 10:01:19.403 354 18175.87 72.79 52704.10 88888.00 2006-12-20 10:01:19.903 354 18175.88 72.79 52704.34 88888.00 2006-12-20 10:01:20.403 354 18175.88 72.86 52704.36 88888.00 2006-12-20 10:01:20.903 354 18175.96 72.92 52704.29 88888.00 2006-12-20 10:01:21.403 354 18175.98 72.92 52704.27 88888.00 2006-12-20 10:01:21.903 354 18175.93 72.94 52704.23 88888.00 2006-12-20 10:01:22.403 354 18176.01 72.99 52704.16 88888.00 2006-12-20 10:01:22.903 354 18175.98 72.95 52704.21 88888.00 2006-12-20 10:01:23.403 354 18175.89 72.95 52704.27 88888.00 2006-12-20 10:01:23.903 354 18175.90 72.97 52704.33 88888.00 2006-12-20 10:01:24.403 354 18176.06 73.01 52704.37 88888.00 2006-12-20 10:01:24.903 354 18176.01 73.03 52704.33 88888.00 2006-12-20 10:01:25.403 354 18175.90 73.13 52704.36 88888.00 2006-12-20 10:01:25.903 354 18175.85 73.22 52704.46 88888.00 2006-12-20 10:01:26.403 354 18175.98 73.20 52704.38 88888.00 2006-12-20 10:01:26.903 354 18175.90 73.25 52704.35 88888.00 2006-12-20 10:01:27.403 354 18175.81 73.37 52704.21 88888.00 2006-12-20 10:01:27.903 354 18175.75 73.45 52704.27 88888.00 2006-12-20 10:01:28.403 354 18175.78 73.52 52704.26 88888.00 2006-12-20 10:01:28.903 354 18175.75 73.67 52704.29 88888.00 2006-12-20 10:01:29.403 354 18175.73 73.67 52704.36 88888.00 2006-12-20 10:01:29.903 354 18175.57 73.71 52704.28 88888.00 2006-12-20 10:01:30.403 354 18175.41 73.85 52704.26 88888.00 2006-12-20 10:01:30.903 354 18175.46 74.00 52704.39 88888.00 2006-12-20 10:01:31.403 354 18175.42 74.05 52704.48 88888.00 2006-12-20 10:01:31.903 354 18175.30 74.03 52704.49 88888.00 2006-12-20 10:01:32.403 354 18175.15 74.04 52704.48 88888.00 2006-12-20 10:01:32.903 354 18175.14 74.08 52704.44 88888.00 2006-12-20 10:01:33.403 354 18175.11 74.04 52704.38 88888.00 2006-12-20 10:01:33.903 354 18175.11 74.06 52704.44 88888.00 2006-12-20 10:01:34.403 354 18175.08 74.02 52704.46 88888.00 2006-12-20 10:01:34.903 354 18175.08 73.89 52704.39 88888.00 2006-12-20 10:01:35.403 354 18174.89 73.92 52704.49 88888.00 2006-12-20 10:01:35.903 354 18174.93 73.90 52704.44 88888.00 2006-12-20 10:01:36.403 354 18175.01 73.99 52704.30 88888.00 2006-12-20 10:01:36.903 354 18175.01 73.98 52704.29 88888.00 2006-12-20 10:01:37.403 354 18175.03 73.90 52704.25 88888.00 2006-12-20 10:01:37.903 354 18174.98 73.92 52704.21 88888.00 2006-12-20 10:01:38.403 354 18175.04 73.99 52704.18 88888.00 2006-12-20 10:01:38.903 354 18175.00 73.91 52704.17 88888.00 2006-12-20 10:01:39.403 354 18175.05 73.86 52704.05 88888.00 2006-12-20 10:01:39.903 354 18175.22 73.80 52704.03 88888.00 2006-12-20 10:01:40.403 354 18175.26 73.69 52703.86 88888.00 2006-12-20 10:01:40.903 354 18175.27 73.56 52703.87 88888.00 2006-12-20 10:01:41.403 354 18175.25 73.52 52703.88 88888.00 2006-12-20 10:01:41.903 354 18175.31 73.52 52703.75 88888.00 2006-12-20 10:01:42.403 354 18175.35 73.52 52703.77 88888.00 2006-12-20 10:01:42.903 354 18175.34 73.49 52703.94 88888.00 2006-12-20 10:01:43.403 354 18175.30 73.49 52703.80 88888.00 2006-12-20 10:01:43.903 354 18175.29 73.49 52703.77 88888.00 2006-12-20 10:01:44.403 354 18175.33 73.45 52703.71 88888.00 2006-12-20 10:01:44.903 354 18175.48 73.34 52703.74 88888.00 2006-12-20 10:01:45.403 354 18175.46 73.34 52703.82 88888.00 2006-12-20 10:01:45.903 354 18175.45 73.34 52703.77 88888.00 2006-12-20 10:01:46.403 354 18175.44 73.35 52703.79 88888.00 2006-12-20 10:01:46.903 354 18175.45 73.30 52703.77 88888.00 2006-12-20 10:01:47.403 354 18175.48 73.33 52703.85 88888.00 2006-12-20 10:01:47.903 354 18175.54 73.39 52703.82 88888.00 2006-12-20 10:01:48.403 354 18175.46 73.38 52703.79 88888.00 2006-12-20 10:01:48.903 354 18175.58 73.40 52703.86 88888.00 2006-12-20 10:01:49.403 354 18175.66 73.43 52703.93 88888.00 2006-12-20 10:01:49.903 354 18175.86 73.46 52704.09 88888.00 2006-12-20 10:01:50.403 354 18175.80 73.53 52704.13 88888.00 2006-12-20 10:01:50.903 354 18175.77 73.52 52704.15 88888.00 2006-12-20 10:01:51.403 354 18175.80 73.52 52704.17 88888.00 2006-12-20 10:01:51.903 354 18175.79 73.52 52704.20 88888.00 2006-12-20 10:01:52.403 354 18175.76 73.53 52704.21 88888.00 2006-12-20 10:01:52.903 354 18175.78 73.53 52704.26 88888.00 2006-12-20 10:01:53.403 354 18175.68 73.56 52704.23 88888.00 2006-12-20 10:01:53.903 354 18175.63 73.58 52704.27 88888.00 2006-12-20 10:01:54.403 354 18175.52 73.54 52704.22 88888.00 2006-12-20 10:01:54.903 354 18175.54 73.57 52704.26 88888.00 2006-12-20 10:01:55.403 354 18175.47 73.52 52704.18 88888.00 2006-12-20 10:01:55.903 354 18175.42 73.41 52704.18 88888.00 2006-12-20 10:01:56.403 354 18175.42 73.31 52704.20 88888.00 2006-12-20 10:01:56.903 354 18175.36 73.32 52704.17 88888.00 2006-12-20 10:01:57.403 354 18175.33 73.34 52704.20 88888.00 2006-12-20 10:01:57.903 354 18175.38 73.41 52704.18 88888.00 2006-12-20 10:01:58.403 354 18175.58 73.37 52704.14 88888.00 2006-12-20 10:01:58.903 354 18175.51 73.30 52704.11 88888.00 2006-12-20 10:01:59.403 354 18175.56 73.31 52704.15 88888.00 2006-12-20 10:01:59.903 354 18175.52 73.20 52704.00 88888.00 2006-12-20 10:02:00.403 354 18175.45 73.08 52703.92 88888.00 2006-12-20 10:02:00.903 354 18175.37 73.03 52703.78 88888.00 2006-12-20 10:02:01.403 354 18175.27 73.01 52703.75 88888.00 2006-12-20 10:02:01.903 354 18175.37 72.94 52703.75 88888.00 2006-12-20 10:02:02.403 354 18175.44 72.81 52703.69 88888.00 2006-12-20 10:02:02.903 354 18175.42 72.78 52703.69 88888.00 2006-12-20 10:02:03.403 354 18175.43 72.75 52703.75 88888.00 2006-12-20 10:02:03.903 354 18175.29 72.72 52703.75 88888.00 2006-12-20 10:02:04.403 354 18175.36 72.64 52703.62 88888.00 2006-12-20 10:02:04.903 354 18175.38 72.47 52703.55 88888.00 2006-12-20 10:02:05.403 354 18175.38 72.43 52703.57 88888.00 2006-12-20 10:02:05.903 354 18175.40 72.41 52703.55 88888.00 2006-12-20 10:02:06.403 354 18175.37 72.39 52703.51 88888.00 2006-12-20 10:02:06.903 354 18175.46 72.32 52703.55 88888.00 2006-12-20 10:02:07.403 354 18175.38 72.31 52703.56 88888.00 2006-12-20 10:02:07.903 354 18175.29 72.33 52703.75 88888.00 2006-12-20 10:02:08.403 354 18175.27 72.36 52703.74 88888.00 2006-12-20 10:02:08.903 354 18175.30 72.34 52703.72 88888.00 2006-12-20 10:02:09.403 354 18175.40 72.34 52703.75 88888.00 2006-12-20 10:02:09.903 354 18175.33 72.31 52703.72 88888.00 2006-12-20 10:02:10.403 354 18175.37 72.35 52703.75 88888.00 2006-12-20 10:02:10.903 354 18175.45 72.43 52703.77 88888.00 2006-12-20 10:02:11.403 354 18175.49 72.50 52703.66 88888.00 2006-12-20 10:02:11.903 354 18175.45 72.55 52703.60 88888.00 2006-12-20 10:02:12.403 354 18175.47 72.62 52703.69 88888.00 2006-12-20 10:02:12.903 354 18175.47 72.65 52703.70 88888.00 2006-12-20 10:02:13.403 354 18175.56 72.80 52703.69 88888.00 2006-12-20 10:02:13.903 354 18175.62 72.82 52703.78 88888.00 2006-12-20 10:02:14.403 354 18175.71 72.79 52703.83 88888.00 2006-12-20 10:02:14.903 354 18175.77 72.83 52703.87 88888.00 2006-12-20 10:02:15.403 354 18175.75 72.95 52703.88 88888.00 2006-12-20 10:02:15.903 354 18175.73 73.01 52703.94 88888.00 2006-12-20 10:02:16.403 354 18175.77 73.09 52704.04 88888.00 2006-12-20 10:02:16.903 354 18175.77 73.14 52703.99 88888.00 2006-12-20 10:02:17.403 354 18175.74 73.14 52703.93 88888.00 2006-12-20 10:02:17.903 354 18175.71 73.18 52704.01 88888.00 2006-12-20 10:02:18.403 354 18175.79 73.16 52704.11 88888.00 2006-12-20 10:02:18.903 354 18175.88 73.18 52704.12 88888.00 2006-12-20 10:02:19.403 354 18175.79 73.21 52704.14 88888.00 2006-12-20 10:02:19.903 354 18175.78 73.18 52704.30 88888.00 2006-12-20 10:02:20.403 354 18175.90 73.20 52704.28 88888.00 2006-12-20 10:02:20.903 354 18175.93 73.25 52704.32 88888.00 2006-12-20 10:02:21.403 354 18175.93 73.24 52704.29 88888.00 2006-12-20 10:02:21.903 354 18175.89 73.20 52704.34 88888.00 2006-12-20 10:02:22.403 354 18175.78 73.20 52704.32 88888.00 2006-12-20 10:02:22.903 354 18175.82 73.22 52704.26 88888.00 2006-12-20 10:02:23.403 354 18175.84 73.26 52704.22 88888.00 2006-12-20 10:02:23.903 354 18175.77 73.23 52704.20 88888.00 2006-12-20 10:02:24.403 354 18175.91 73.20 52704.17 88888.00 2006-12-20 10:02:24.903 354 18175.78 73.15 52704.13 88888.00 2006-12-20 10:02:25.403 354 18175.63 73.08 52704.09 88888.00 2006-12-20 10:02:25.903 354 18175.62 73.01 52704.05 88888.00 2006-12-20 10:02:26.403 354 18175.60 73.01 52704.02 88888.00 2006-12-20 10:02:26.903 354 18175.55 72.87 52704.01 88888.00 2006-12-20 10:02:27.403 354 18175.43 72.84 52703.92 88888.00 2006-12-20 10:02:27.903 354 18175.41 72.92 52703.97 88888.00 2006-12-20 10:02:28.403 354 18175.38 72.89 52703.93 88888.00 2006-12-20 10:02:28.903 354 18175.20 72.86 52703.97 88888.00 2006-12-20 10:02:29.403 354 18175.15 72.81 52703.88 88888.00 2006-12-20 10:02:29.903 354 18175.20 72.73 52703.77 88888.00 2006-12-20 10:02:30.403 354 18174.92 72.67 52703.76 88888.00 2006-12-20 10:02:30.903 354 18174.97 72.65 52703.85 88888.00 2006-12-20 10:02:31.403 354 18174.94 72.64 52703.75 88888.00 2006-12-20 10:02:31.903 354 18175.02 72.54 52703.64 88888.00 2006-12-20 10:02:32.403 354 18174.94 72.49 52703.62 88888.00 2006-12-20 10:02:32.903 354 18174.82 72.40 52703.56 88888.00 2006-12-20 10:02:33.403 354 18174.84 72.36 52703.55 88888.00 2006-12-20 10:02:33.903 354 18174.92 72.32 52703.49 88888.00 2006-12-20 10:02:34.403 354 18175.01 72.33 52703.59 88888.00 2006-12-20 10:02:34.903 354 18174.94 72.33 52703.63 88888.00 2006-12-20 10:02:35.403 354 18174.93 72.33 52703.49 88888.00 2006-12-20 10:02:35.903 354 18175.04 72.29 52703.47 88888.00 2006-12-20 10:02:36.403 354 18175.15 72.23 52703.35 88888.00 2006-12-20 10:02:36.903 354 18175.17 72.18 52703.40 88888.00 2006-12-20 10:02:37.403 354 18175.22 72.13 52703.37 88888.00 2006-12-20 10:02:37.903 354 18175.27 72.03 52703.34 88888.00 2006-12-20 10:02:38.403 354 18175.35 72.03 52703.34 88888.00 2006-12-20 10:02:38.903 354 18175.40 71.97 52703.46 88888.00 2006-12-20 10:02:39.403 354 18175.37 72.03 52703.48 88888.00 2006-12-20 10:02:39.903 354 18175.49 72.02 52703.40 88888.00 2006-12-20 10:02:40.403 354 18175.58 72.02 52703.39 88888.00 2006-12-20 10:02:40.903 354 18175.65 71.99 52703.42 88888.00 2006-12-20 10:02:41.403 354 18175.66 72.02 52703.60 88888.00 2006-12-20 10:02:41.903 354 18175.64 72.06 52703.70 88888.00 2006-12-20 10:02:42.403 354 18175.64 72.08 52703.75 88888.00 2006-12-20 10:02:42.903 354 18175.69 72.10 52703.66 88888.00 2006-12-20 10:02:43.403 354 18175.73 72.16 52703.68 88888.00 2006-12-20 10:02:43.903 354 18175.67 72.23 52703.80 88888.00 2006-12-20 10:02:44.403 354 18175.55 72.33 52703.85 88888.00 2006-12-20 10:02:44.903 354 18175.64 72.37 52703.87 88888.00 2006-12-20 10:02:45.403 354 18175.48 72.41 52704.00 88888.00 2006-12-20 10:02:45.903 354 18175.52 72.41 52704.01 88888.00 2006-12-20 10:02:46.403 354 18175.70 72.47 52704.09 88888.00 2006-12-20 10:02:46.903 354 18175.70 72.50 52704.10 88888.00 2006-12-20 10:02:47.403 354 18175.60 72.64 52704.02 88888.00 2006-12-20 10:02:47.903 354 18175.69 72.66 52704.01 88888.00 2006-12-20 10:02:48.403 354 18175.70 72.66 52704.06 88888.00 2006-12-20 10:02:48.903 354 18175.70 72.77 52704.05 88888.00 2006-12-20 10:02:49.403 354 18175.56 72.74 52704.10 88888.00 2006-12-20 10:02:49.903 354 18175.63 72.81 52704.18 88888.00 2006-12-20 10:02:50.403 354 18175.63 72.88 52704.34 88888.00 2006-12-20 10:02:50.903 354 18175.45 72.98 52704.33 88888.00 2006-12-20 10:02:51.403 354 18175.48 73.01 52704.24 88888.00 2006-12-20 10:02:51.903 354 18175.56 73.04 52704.25 88888.00 2006-12-20 10:02:52.403 354 18175.64 73.11 52704.27 88888.00 2006-12-20 10:02:52.903 354 18175.62 73.15 52704.17 88888.00 2006-12-20 10:02:53.403 354 18175.51 73.26 52704.07 88888.00 2006-12-20 10:02:53.903 354 18175.41 73.32 52704.06 88888.00 2006-12-20 10:02:54.403 354 18175.29 73.33 52704.01 88888.00 2006-12-20 10:02:54.903 354 18175.26 73.37 52704.05 88888.00 2006-12-20 10:02:55.403 354 18175.33 73.35 52704.14 88888.00 2006-12-20 10:02:55.903 354 18175.26 73.34 52704.04 88888.00 2006-12-20 10:02:56.403 354 18175.10 73.28 52704.15 88888.00 2006-12-20 10:02:56.903 354 18175.06 73.21 52704.10 88888.00 2006-12-20 10:02:57.403 354 18175.10 73.16 52704.06 88888.00 2006-12-20 10:02:57.903 354 18175.05 73.11 52704.02 88888.00 2006-12-20 10:02:58.403 354 18174.93 73.02 52704.01 88888.00 2006-12-20 10:02:58.903 354 18175.05 72.95 52703.92 88888.00 2006-12-20 10:02:59.403 354 18175.09 72.96 52703.79 88888.00 2006-12-20 10:02:59.903 354 18174.80 72.95 52703.76 88888.00 2006-12-20 10:03:00.403 354 18174.87 72.89 52703.86 88888.00 2006-12-20 10:03:00.903 354 18175.02 72.84 52703.80 88888.00 2006-12-20 10:03:01.403 354 18175.04 72.82 52703.75 88888.00 2006-12-20 10:03:01.903 354 18175.09 72.75 52703.76 88888.00 2006-12-20 10:03:02.403 354 18175.14 72.74 52703.75 88888.00 2006-12-20 10:03:02.903 354 18175.14 72.76 52703.77 88888.00 2006-12-20 10:03:03.403 354 18175.11 72.65 52703.72 88888.00 2006-12-20 10:03:03.903 354 18175.05 72.43 52703.59 88888.00 2006-12-20 10:03:04.403 354 18175.05 72.32 52703.57 88888.00 2006-12-20 10:03:04.903 354 18175.10 72.19 52703.49 88888.00 2006-12-20 10:03:05.403 354 18175.16 72.13 52703.48 88888.00 2006-12-20 10:03:05.903 354 18175.13 72.12 52703.51 88888.00 2006-12-20 10:03:06.403 354 18175.22 72.18 52703.63 88888.00 2006-12-20 10:03:06.903 354 18175.14 72.26 52703.70 88888.00 2006-12-20 10:03:07.403 354 18175.17 72.31 52703.67 88888.00 2006-12-20 10:03:07.903 354 18175.23 72.23 52703.66 88888.00 2006-12-20 10:03:08.403 354 18175.34 72.21 52703.59 88888.00 2006-12-20 10:03:08.903 354 18175.54 72.26 52703.62 88888.00 2006-12-20 10:03:09.403 354 18175.53 72.34 52703.71 88888.00 2006-12-20 10:03:09.903 354 18175.37 72.41 52703.75 88888.00 2006-12-20 10:03:10.403 354 18175.25 72.38 52703.77 88888.00 2006-12-20 10:03:10.903 354 18175.26 72.30 52703.76 88888.00 2006-12-20 10:03:11.403 354 18175.20 72.38 52703.92 88888.00 2006-12-20 10:03:11.903 354 18175.13 72.49 52704.12 88888.00 2006-12-20 10:03:12.403 354 18175.11 72.51 52704.26 88888.00 2006-12-20 10:03:12.903 354 18175.11 72.56 52704.24 88888.00 2006-12-20 10:03:13.403 354 18175.10 72.62 52704.23 88888.00 2006-12-20 10:03:13.903 354 18175.21 72.68 52704.17 88888.00 2006-12-20 10:03:14.403 354 18175.16 72.74 52704.23 88888.00 2006-12-20 10:03:14.903 354 18175.16 72.80 52704.25 88888.00 2006-12-20 10:03:15.403 354 18175.32 72.80 52704.35 88888.00 2006-12-20 10:03:15.903 354 18175.33 72.85 52704.30 88888.00 2006-12-20 10:03:16.403 354 18175.23 72.84 52704.56 88888.00 2006-12-20 10:03:16.903 354 18175.22 72.97 52704.58 88888.00 2006-12-20 10:03:17.403 354 18175.23 73.00 52704.51 88888.00 2006-12-20 10:03:17.903 354 18175.20 73.05 52704.41 88888.00 2006-12-20 10:03:18.403 354 18175.11 73.09 52704.36 88888.00 2006-12-20 10:03:18.903 354 18174.99 73.23 52704.40 88888.00 2006-12-20 10:03:19.403 354 18175.04 73.29 52704.37 88888.00 2006-12-20 10:03:19.903 354 18175.16 73.30 52704.36 88888.00 2006-12-20 10:03:20.403 354 18175.30 73.28 52704.43 88888.00 2006-12-20 10:03:20.903 354 18175.30 73.34 52704.40 88888.00 2006-12-20 10:03:21.403 354 18175.23 73.39 52704.40 88888.00 2006-12-20 10:03:21.903 354 18175.20 73.45 52704.35 88888.00 2006-12-20 10:03:22.403 354 18175.05 73.53 52704.39 88888.00 2006-12-20 10:03:22.903 354 18174.87 73.54 52704.45 88888.00 2006-12-20 10:03:23.403 354 18174.88 73.57 52704.33 88888.00 2006-12-20 10:03:23.903 354 18174.89 73.59 52704.20 88888.00 2006-12-20 10:03:24.403 354 18174.83 73.65 52704.18 88888.00 2006-12-20 10:03:24.903 354 18174.69 73.68 52704.21 88888.00 2006-12-20 10:03:25.403 354 18174.73 73.75 52704.33 88888.00 2006-12-20 10:03:25.903 354 18174.68 73.74 52704.30 88888.00 2006-12-20 10:03:26.403 354 18174.59 73.76 52704.33 88888.00 2006-12-20 10:03:26.903 354 18174.57 73.72 52704.21 88888.00 2006-12-20 10:03:27.403 354 18174.51 73.73 52704.13 88888.00 2006-12-20 10:03:27.903 354 18174.54 73.65 52704.03 88888.00 2006-12-20 10:03:28.403 354 18174.50 73.61 52704.07 88888.00 2006-12-20 10:03:28.903 354 18174.35 73.54 52704.10 88888.00 2006-12-20 10:03:29.403 354 18174.24 73.46 52704.00 88888.00 2006-12-20 10:03:29.903 354 18174.34 73.46 52703.93 88888.00 2006-12-20 10:03:30.403 354 18174.57 73.44 52703.78 88888.00 2006-12-20 10:03:30.903 354 18174.68 73.35 52703.89 88888.00 2006-12-20 10:03:31.403 354 18174.76 73.24 52703.93 88888.00 2006-12-20 10:03:31.903 354 18174.70 73.26 52703.97 88888.00 2006-12-20 10:03:32.403 354 18174.71 73.21 52703.90 88888.00 2006-12-20 10:03:32.903 354 18174.66 73.11 52703.75 88888.00 2006-12-20 10:03:33.403 354 18174.76 73.12 52703.47 88888.00 2006-12-20 10:03:33.903 354 18174.78 73.16 52703.49 88888.00 2006-12-20 10:03:34.403 354 18174.68 73.07 52703.53 88888.00 2006-12-20 10:03:34.903 354 18174.75 72.92 52703.57 88888.00 2006-12-20 10:03:35.403 354 18174.75 72.89 52703.55 88888.00 2006-12-20 10:03:35.903 354 18174.73 72.92 52703.56 88888.00 2006-12-20 10:03:36.403 354 18174.64 72.91 52703.54 88888.00 2006-12-20 10:03:36.903 354 18174.67 72.85 52703.49 88888.00 2006-12-20 10:03:37.403 354 18174.84 72.86 52703.48 88888.00 2006-12-20 10:03:37.903 354 18174.90 72.85 52703.52 88888.00 2006-12-20 10:03:38.403 354 18174.79 72.82 52703.48 88888.00 2006-12-20 10:03:38.903 354 18174.94 72.80 52703.42 88888.00 2006-12-20 10:03:39.403 354 18175.09 72.77 52703.44 88888.00 2006-12-20 10:03:39.903 354 18174.97 72.83 52703.47 88888.00 2006-12-20 10:03:40.403 354 18175.02 72.79 52703.56 88888.00 2006-12-20 10:03:40.903 354 18175.15 72.71 52703.51 88888.00 2006-12-20 10:03:41.403 354 18175.21 72.71 52703.54 88888.00 2006-12-20 10:03:41.903 354 18175.22 72.76 52703.65 88888.00 2006-12-20 10:03:42.403 354 18175.32 72.69 52703.69 88888.00 2006-12-20 10:03:42.903 354 18175.44 72.74 52703.63 88888.00 2006-12-20 10:03:43.403 354 18175.47 72.78 52703.60 88888.00 2006-12-20 10:03:43.903 354 18175.40 72.83 52703.70 88888.00 2006-12-20 10:03:44.403 354 18175.41 72.80 52703.70 88888.00 2006-12-20 10:03:44.903 354 18175.44 72.87 52703.76 88888.00 2006-12-20 10:03:45.403 354 18175.49 73.00 52703.78 88888.00 2006-12-20 10:03:45.903 354 18175.55 72.99 52703.75 88888.00 2006-12-20 10:03:46.403 354 18175.56 72.99 52703.83 88888.00 2006-12-20 10:03:46.903 354 18175.56 72.99 52703.89 88888.00 2006-12-20 10:03:47.403 354 18175.63 73.03 52703.92 88888.00 2006-12-20 10:03:47.903 354 18175.59 73.06 52703.97 88888.00 2006-12-20 10:03:48.403 354 18175.67 73.17 52704.00 88888.00 2006-12-20 10:03:48.903 354 18175.67 73.16 52704.03 88888.00 2006-12-20 10:03:49.403 354 18175.74 73.19 52704.06 88888.00 2006-12-20 10:03:49.903 354 18175.81 73.25 52704.12 88888.00 2006-12-20 10:03:50.403 354 18175.64 73.33 52704.11 88888.00 2006-12-20 10:03:50.903 354 18175.58 73.41 52704.06 88888.00 2006-12-20 10:03:51.403 354 18175.54 73.41 52704.14 88888.00 2006-12-20 10:03:51.903 354 18175.45 73.47 52704.16 88888.00 2006-12-20 10:03:52.403 354 18175.58 73.47 52704.13 88888.00 2006-12-20 10:03:52.903 354 18175.73 73.58 52704.18 88888.00 2006-12-20 10:03:53.403 354 18175.74 73.64 52704.23 88888.00 2006-12-20 10:03:53.903 354 18175.68 73.61 52704.21 88888.00 2006-12-20 10:03:54.403 354 18175.57 73.69 52704.18 88888.00 2006-12-20 10:03:54.903 354 18175.44 73.71 52704.28 88888.00 2006-12-20 10:03:55.403 354 18175.38 73.77 52704.35 88888.00 2006-12-20 10:03:55.903 354 18175.41 73.76 52704.44 88888.00 2006-12-20 10:03:56.403 354 18175.34 73.72 52704.32 88888.00 2006-12-20 10:03:56.903 354 18175.35 73.75 52704.28 88888.00 2006-12-20 10:03:57.403 354 18175.25 73.79 52704.33 88888.00 2006-12-20 10:03:57.903 354 18175.14 73.85 52704.35 88888.00 2006-12-20 10:03:58.403 354 18175.24 73.92 52704.39 88888.00 2006-12-20 10:03:58.903 354 18175.37 73.94 52704.32 88888.00 2006-12-20 10:03:59.403 354 18175.42 73.90 52704.20 88888.00 2006-12-20 10:03:59.903 354 18175.29 73.91 52704.12 88888.00 2006-12-20 10:04:00.403 354 18175.34 73.86 52704.02 88888.00 2006-12-20 10:04:00.903 354 18175.37 73.86 52704.11 88888.00 2006-12-20 10:04:01.403 354 18175.29 73.85 52704.09 88888.00 2006-12-20 10:04:01.903 354 18175.12 73.84 52703.92 88888.00 2006-12-20 10:04:02.403 354 18175.02 73.75 52703.91 88888.00 2006-12-20 10:04:02.903 354 18175.03 73.62 52703.97 88888.00 2006-12-20 10:04:03.403 354 18175.10 73.59 52703.91 88888.00 2006-12-20 10:04:03.903 354 18175.15 73.64 52703.81 88888.00 2006-12-20 10:04:04.403 354 18175.16 73.66 52703.88 88888.00 2006-12-20 10:04:04.903 354 18175.19 73.62 52703.90 88888.00 2006-12-20 10:04:05.403 354 18175.23 73.54 52703.91 88888.00 2006-12-20 10:04:05.903 354 18175.26 73.53 52704.00 88888.00 2006-12-20 10:04:06.403 354 18175.29 73.50 52703.99 88888.00 2006-12-20 10:04:06.903 354 18175.27 73.54 52703.93 88888.00 2006-12-20 10:04:07.403 354 18175.27 73.55 52703.94 88888.00 2006-12-20 10:04:07.903 354 18175.30 73.53 52703.87 88888.00 2006-12-20 10:04:08.403 354 18175.30 73.51 52703.81 88888.00 2006-12-20 10:04:08.903 354 18175.27 73.44 52703.87 88888.00 2006-12-20 10:04:09.403 354 18175.35 73.42 52703.99 88888.00 2006-12-20 10:04:09.903 354 18175.38 73.44 52703.86 88888.00 2006-12-20 10:04:10.403 354 18175.42 73.43 52703.81 88888.00 2006-12-20 10:04:10.903 354 18175.41 73.40 52703.80 88888.00 2006-12-20 10:04:11.403 354 18175.37 73.46 52703.86 88888.00 2006-12-20 10:04:11.903 354 18175.49 73.42 52703.94 88888.00 2006-12-20 10:04:12.403 354 18175.48 73.38 52703.82 88888.00 2006-12-20 10:04:12.903 354 18175.45 73.34 52703.88 88888.00 2006-12-20 10:04:13.403 354 18175.49 73.17 52703.88 88888.00 2006-12-20 10:04:13.903 354 18175.57 73.18 52703.83 88888.00 2006-12-20 10:04:14.403 354 18175.58 73.19 52703.91 88888.00 2006-12-20 10:04:14.903 354 18175.51 73.14 52703.90 88888.00 2006-12-20 10:04:15.403 354 18175.67 73.22 52703.88 88888.00 2006-12-20 10:04:15.903 354 18175.71 73.17 52703.86 88888.00 2006-12-20 10:04:16.403 354 18175.70 73.10 52703.85 88888.00 2006-12-20 10:04:16.903 354 18175.90 73.08 52703.80 88888.00 2006-12-20 10:04:17.403 354 18176.00 73.07 52703.69 88888.00 2006-12-20 10:04:17.903 354 18176.00 73.13 52703.79 88888.00 2006-12-20 10:04:18.403 354 18176.07 73.17 52703.81 88888.00 2006-12-20 10:04:18.903 354 18176.06 73.14 52703.86 88888.00 2006-12-20 10:04:19.403 354 18176.02 73.11 52703.97 88888.00 2006-12-20 10:04:19.903 354 18176.18 73.07 52704.02 88888.00 2006-12-20 10:04:20.403 354 18176.17 73.13 52703.98 88888.00 2006-12-20 10:04:20.903 354 18176.27 73.13 52703.92 88888.00 2006-12-20 10:04:21.403 354 18176.42 73.18 52703.88 88888.00 2006-12-20 10:04:21.903 354 18176.39 73.25 52703.89 88888.00 2006-12-20 10:04:22.403 354 18176.33 73.24 52704.04 88888.00 2006-12-20 10:04:22.903 354 18176.38 73.28 52704.06 88888.00 2006-12-20 10:04:23.403 354 18176.39 73.31 52704.13 88888.00 2006-12-20 10:04:23.903 354 18176.43 73.42 52704.05 88888.00 2006-12-20 10:04:24.403 354 18176.57 73.54 52704.10 88888.00 2006-12-20 10:04:24.903 354 18176.51 73.57 52704.17 88888.00 2006-12-20 10:04:25.403 354 18176.57 73.64 52704.13 88888.00 2006-12-20 10:04:25.903 354 18176.69 73.83 52704.13 88888.00 2006-12-20 10:04:26.403 354 18176.67 74.04 52704.14 88888.00 2006-12-20 10:04:26.903 354 18176.60 74.09 52704.18 88888.00 2006-12-20 10:04:27.403 354 18176.54 74.10 52704.18 88888.00 2006-12-20 10:04:27.903 354 18176.56 74.26 52704.30 88888.00 2006-12-20 10:04:28.403 354 18176.57 74.32 52704.47 88888.00 2006-12-20 10:04:28.903 354 18176.55 74.41 52704.33 88888.00 2006-12-20 10:04:29.403 354 18176.60 74.51 52704.27 88888.00 2006-12-20 10:04:29.903 354 18176.62 74.51 52704.37 88888.00 2006-12-20 10:04:30.403 354 18176.64 74.56 52704.40 88888.00 2006-12-20 10:04:30.903 354 18176.61 74.74 52704.30 88888.00 2006-12-20 10:04:31.403 354 18176.53 74.76 52704.28 88888.00 2006-12-20 10:04:31.903 354 18176.54 74.72 52704.23 88888.00 2006-12-20 10:04:32.403 354 18176.46 74.71 52704.36 88888.00 2006-12-20 10:04:32.903 354 18176.25 74.73 52704.28 88888.00 2006-12-20 10:04:33.403 354 18176.35 74.74 52704.18 88888.00 2006-12-20 10:04:33.903 354 18176.36 74.76 52704.22 88888.00 2006-12-20 10:04:34.403 354 18176.36 74.75 52704.25 88888.00 2006-12-20 10:04:34.903 354 18176.40 74.83 52704.28 88888.00 2006-12-20 10:04:35.403 354 18176.31 74.82 52704.32 88888.00 2006-12-20 10:04:35.903 354 18176.23 74.81 52704.27 88888.00 2006-12-20 10:04:36.403 354 18176.18 74.76 52704.32 88888.00 2006-12-20 10:04:36.903 354 18176.13 74.71 52704.36 88888.00 2006-12-20 10:04:37.403 354 18176.10 74.70 52704.34 88888.00 2006-12-20 10:04:37.903 354 18176.22 74.61 52704.17 88888.00 2006-12-20 10:04:38.403 354 18176.18 74.47 52704.20 88888.00 2006-12-20 10:04:38.903 354 18176.23 74.54 52704.16 88888.00 2006-12-20 10:04:39.403 354 18176.17 74.48 52704.21 88888.00 2006-12-20 10:04:39.903 354 18176.10 74.45 52704.13 88888.00 2006-12-20 10:04:40.403 354 18176.17 74.42 52704.18 88888.00 2006-12-20 10:04:40.903 354 18176.19 74.33 52704.09 88888.00 2006-12-20 10:04:41.403 354 18176.19 74.37 52704.03 88888.00 2006-12-20 10:04:41.903 354 18176.19 74.32 52703.89 88888.00 2006-12-20 10:04:42.403 354 18176.19 74.25 52703.92 88888.00 2006-12-20 10:04:42.903 354 18176.25 74.19 52703.97 88888.00 2006-12-20 10:04:43.403 354 18176.25 74.08 52703.94 88888.00 2006-12-20 10:04:43.903 354 18176.31 74.02 52703.86 88888.00 2006-12-20 10:04:44.403 354 18176.25 74.08 52703.82 88888.00 2006-12-20 10:04:44.903 354 18176.31 74.00 52703.77 88888.00 2006-12-20 10:04:45.403 354 18176.31 73.91 52703.81 88888.00 2006-12-20 10:04:45.903 354 18176.39 73.88 52703.85 88888.00 2006-12-20 10:04:46.403 354 18176.47 73.94 52703.72 88888.00 2006-12-20 10:04:46.903 354 18176.36 73.90 52703.72 88888.00 2006-12-20 10:04:47.403 354 18176.31 73.88 52703.75 88888.00 2006-12-20 10:04:47.903 354 18176.28 73.73 52703.76 88888.00 2006-12-20 10:04:48.403 354 18176.29 73.65 52703.80 88888.00 2006-12-20 10:04:48.903 354 18176.31 73.61 52703.95 88888.00 2006-12-20 10:04:49.403 354 18176.38 73.62 52703.85 88888.00 2006-12-20 10:04:49.903 354 18176.41 73.54 52703.83 88888.00 2006-12-20 10:04:50.403 354 18176.42 73.55 52703.81 88888.00 2006-12-20 10:04:50.903 354 18176.49 73.59 52703.89 88888.00 2006-12-20 10:04:51.403 354 18176.60 73.62 52704.01 88888.00 2006-12-20 10:04:51.903 354 18176.73 73.65 52703.98 88888.00 2006-12-20 10:04:52.403 354 18176.79 73.62 52703.86 88888.00 2006-12-20 10:04:52.903 354 18176.83 73.59 52703.88 88888.00 2006-12-20 10:04:53.403 354 18176.71 73.64 52703.85 88888.00 2006-12-20 10:04:53.903 354 18176.72 73.64 52703.83 88888.00 2006-12-20 10:04:54.403 354 18176.82 73.56 52703.87 88888.00 2006-12-20 10:04:54.903 354 18176.88 73.61 52703.85 88888.00 2006-12-20 10:04:55.403 354 18176.82 73.64 52703.93 88888.00 2006-12-20 10:04:55.903 354 18176.71 73.67 52704.01 88888.00 2006-12-20 10:04:56.403 354 18176.69 73.69 52704.17 88888.00 2006-12-20 10:04:56.903 354 18176.69 73.68 52704.18 88888.00 2006-12-20 10:04:57.403 354 18176.78 73.62 52704.16 88888.00 2006-12-20 10:04:57.903 354 18176.75 73.67 52704.10 88888.00 2006-12-20 10:04:58.403 354 18176.85 73.64 52704.11 88888.00 2006-12-20 10:04:58.903 354 18176.90 73.61 52704.23 88888.00 2006-12-20 10:04:59.403 354 18177.01 73.59 52704.21 88888.00 2006-12-20 10:04:59.903 354 18176.97 73.59 52704.13 88888.00 2006-12-20 10:05:00.403 354 18176.93 73.70 52704.09 88888.00 2006-12-20 10:05:00.903 354 18176.90 73.75 52704.14 88888.00 2006-12-20 10:05:01.403 354 18176.96 73.73 52704.16 88888.00 2006-12-20 10:05:01.903 354 18176.90 73.70 52704.17 88888.00 2006-12-20 10:05:02.403 354 18177.01 73.74 52704.20 88888.00 2006-12-20 10:05:02.903 354 18176.94 73.78 52704.27 88888.00 2006-12-20 10:05:03.403 354 18176.81 73.82 52704.29 88888.00 2006-12-20 10:05:03.903 354 18176.83 73.75 52704.36 88888.00 2006-12-20 10:05:04.403 354 18176.88 73.67 52704.40 88888.00 2006-12-20 10:05:04.903 354 18176.92 73.75 52704.37 88888.00 2006-12-20 10:05:05.403 354 18176.79 73.82 52704.38 88888.00 2006-12-20 10:05:05.903 354 18176.72 73.83 52704.45 88888.00 2006-12-20 10:05:06.403 354 18176.77 73.80 52704.43 88888.00 2006-12-20 10:05:06.903 354 18176.62 73.77 52704.36 88888.00 2006-12-20 10:05:07.403 354 18176.62 73.74 52704.41 88888.00 2006-12-20 10:05:07.903 354 18176.65 73.72 52704.36 88888.00 2006-12-20 10:05:08.403 354 18176.81 73.83 52704.38 88888.00 2006-12-20 10:05:08.903 354 18176.77 73.91 52704.32 88888.00 2006-12-20 10:05:09.403 354 18176.56 74.01 52704.26 88888.00 2006-12-20 10:05:09.903 354 18176.46 74.07 52704.36 88888.00 2006-12-20 10:05:10.403 354 18176.40 74.01 52704.41 88888.00 2006-12-20 10:05:10.903 354 18176.39 74.01 52704.40 88888.00 2006-12-20 10:05:11.403 354 18176.51 74.02 52704.30 88888.00 2006-12-20 10:05:11.903 354 18176.63 74.04 52704.21 88888.00 2006-12-20 10:05:12.403 354 18176.61 74.10 52704.21 88888.00 2006-12-20 10:05:12.903 354 18176.47 74.10 52704.02 88888.00 2006-12-20 10:05:13.403 354 18176.41 74.10 52704.00 88888.00 2006-12-20 10:05:13.903 354 18176.44 74.09 52704.12 88888.00 2006-12-20 10:05:14.403 354 18176.43 74.09 52704.26 88888.00 2006-12-20 10:05:14.903 354 18176.51 74.13 52704.38 88888.00 2006-12-20 10:05:15.403 354 18176.50 74.20 52704.38 88888.00 2006-12-20 10:05:15.903 354 18176.53 74.22 52704.37 88888.00 2006-12-20 10:05:16.403 354 18176.50 74.15 52704.33 88888.00 2006-12-20 10:05:16.903 354 18176.51 74.16 52704.28 88888.00 2006-12-20 10:05:17.403 354 18176.41 74.14 52704.23 88888.00 2006-12-20 10:05:17.903 354 18176.45 74.12 52704.23 88888.00 2006-12-20 10:05:18.403 354 18176.45 74.11 52704.20 88888.00 2006-12-20 10:05:18.903 354 18176.50 74.06 52704.17 88888.00 2006-12-20 10:05:19.403 354 18176.34 73.95 52704.28 88888.00 2006-12-20 10:05:19.903 354 18176.40 73.90 52704.36 88888.00 2006-12-20 10:05:20.403 354 18176.40 73.91 52704.30 88888.00 2006-12-20 10:05:20.903 354 18176.33 73.89 52704.26 88888.00 2006-12-20 10:05:21.403 354 18176.35 73.81 52704.12 88888.00 2006-12-20 10:05:21.903 354 18176.44 73.77 52704.14 88888.00 2006-12-20 10:05:22.403 354 18176.40 73.69 52704.07 88888.00 2006-12-20 10:05:22.903 354 18176.38 73.67 52703.95 88888.00 2006-12-20 10:05:23.403 354 18176.38 73.58 52703.98 88888.00 2006-12-20 10:05:23.903 354 18176.35 73.57 52703.93 88888.00 2006-12-20 10:05:24.403 354 18176.31 73.52 52703.92 88888.00 2006-12-20 10:05:24.903 354 18176.34 73.39 52703.85 88888.00 2006-12-20 10:05:25.403 354 18176.40 73.33 52703.92 88888.00 2006-12-20 10:05:25.903 354 18176.57 73.35 52703.95 88888.00 2006-12-20 10:05:26.403 354 18176.63 73.34 52703.90 88888.00 2006-12-20 10:05:26.903 354 18176.62 73.21 52703.82 88888.00 2006-12-20 10:05:27.403 354 18176.43 73.18 52703.79 88888.00 2006-12-20 10:05:27.903 354 18176.42 73.18 52703.83 88888.00 2006-12-20 10:05:28.403 354 18176.47 73.16 52703.89 88888.00 2006-12-20 10:05:28.903 354 18176.52 73.11 52703.86 88888.00 2006-12-20 10:05:29.403 354 18176.55 73.10 52703.83 88888.00 2006-12-20 10:05:29.903 354 18176.58 73.00 52703.79 88888.00 2006-12-20 10:05:30.403 354 18176.54 72.91 52703.74 88888.00 2006-12-20 10:05:30.903 354 18176.55 72.95 52703.71 88888.00 2006-12-20 10:05:31.403 354 18176.56 73.02 52703.75 88888.00 2006-12-20 10:05:31.903 354 18176.54 73.05 52703.76 88888.00 2006-12-20 10:05:32.403 354 18176.54 73.06 52703.78 88888.00 2006-12-20 10:05:32.903 354 18176.43 73.10 52703.82 88888.00 2006-12-20 10:05:33.403 354 18176.43 73.08 52704.05 88888.00 2006-12-20 10:05:33.903 354 18176.47 73.09 52704.13 88888.00 2006-12-20 10:05:34.403 354 18176.52 73.14 52704.12 88888.00 2006-12-20 10:05:34.903 354 18176.52 73.15 52704.05 88888.00 2006-12-20 10:05:35.403 354 18176.50 73.10 52704.05 88888.00 2006-12-20 10:05:35.903 354 18176.44 73.09 52703.99 88888.00 2006-12-20 10:05:36.403 354 18176.43 73.16 52704.05 88888.00 2006-12-20 10:05:36.903 354 18176.44 73.17 52704.17 88888.00 2006-12-20 10:05:37.403 354 18176.43 73.09 52704.32 88888.00 2006-12-20 10:05:37.903 354 18176.50 73.15 52704.34 88888.00 2006-12-20 10:05:38.403 354 18176.43 73.20 52704.24 88888.00 2006-12-20 10:05:38.903 354 18176.43 73.14 52704.26 88888.00 2006-12-20 10:05:39.403 354 18176.50 73.09 52704.28 88888.00 2006-12-20 10:05:39.903 354 18176.39 73.02 52704.32 88888.00 2006-12-20 10:05:40.403 354 18176.49 72.99 52704.39 88888.00 2006-12-20 10:05:40.903 354 18176.49 73.05 52704.36 88888.00 2006-12-20 10:05:41.403 354 18176.45 73.02 52704.32 88888.00 2006-12-20 10:05:41.903 354 18176.49 72.96 52704.27 88888.00 2006-12-20 10:05:42.403 354 18176.60 72.94 52704.24 88888.00 2006-12-20 10:05:42.903 354 18176.55 72.95 52704.34 88888.00 2006-12-20 10:05:43.403 354 18176.56 72.92 52704.24 88888.00 2006-12-20 10:05:43.903 354 18176.61 72.89 52704.21 88888.00 2006-12-20 10:05:44.403 354 18176.56 72.84 52704.20 88888.00 2006-12-20 10:05:44.903 354 18176.65 72.85 52704.20 88888.00 2006-12-20 10:05:45.403 354 18176.73 72.85 52704.23 88888.00 2006-12-20 10:05:45.903 354 18176.66 72.88 52704.22 88888.00 2006-12-20 10:05:46.403 354 18176.55 72.81 52704.20 88888.00 2006-12-20 10:05:46.903 354 18176.58 72.74 52704.14 88888.00 2006-12-20 10:05:47.403 354 18176.61 72.77 52704.04 88888.00 2006-12-20 10:05:47.903 354 18176.43 72.85 52703.98 88888.00 2006-12-20 10:05:48.403 354 18176.45 72.84 52704.13 88888.00 2006-12-20 10:05:48.903 354 18176.45 72.79 52704.13 88888.00 2006-12-20 10:05:49.403 354 18176.41 72.87 52704.14 88888.00 2006-12-20 10:05:49.903 354 18176.38 72.88 52704.17 88888.00 2006-12-20 10:05:50.403 354 18176.39 72.85 52704.18 88888.00 2006-12-20 10:05:50.903 354 18176.25 72.91 52704.16 88888.00 2006-12-20 10:05:51.403 354 18176.08 72.89 52704.02 88888.00 2006-12-20 10:05:51.903 354 18176.05 72.90 52704.01 88888.00 2006-12-20 10:05:52.403 354 18175.97 72.96 52703.98 88888.00 2006-12-20 10:05:52.903 354 18175.96 73.04 52703.99 88888.00 2006-12-20 10:05:53.403 354 18175.84 73.04 52704.10 88888.00 2006-12-20 10:05:53.903 354 18175.81 72.99 52704.15 88888.00 2006-12-20 10:05:54.403 354 18175.80 73.05 52704.13 88888.00 2006-12-20 10:05:54.903 354 18175.80 73.09 52704.15 88888.00 2006-12-20 10:05:55.403 354 18175.88 73.08 52704.18 88888.00 2006-12-20 10:05:55.903 354 18175.84 73.05 52704.09 88888.00 2006-12-20 10:05:56.403 354 18175.81 73.03 52704.12 88888.00 2006-12-20 10:05:56.903 354 18175.74 73.07 52704.22 88888.00 2006-12-20 10:05:57.403 354 18175.86 73.07 52704.13 88888.00 2006-12-20 10:05:57.903 354 18175.85 73.04 52703.97 88888.00 2006-12-20 10:05:58.403 354 18175.63 73.02 52704.00 88888.00 2006-12-20 10:05:58.903 354 18175.55 73.01 52704.05 88888.00 2006-12-20 10:05:59.403 354 18175.60 73.02 52704.02 88888.00 2006-12-20 10:05:59.903 354 18175.64 72.90 52703.94 88888.00 2006-12-20 10:06:00.403 354 18175.57 72.88 52704.00 88888.00 2006-12-20 10:06:00.903 354 18175.67 72.81 52703.95 88888.00 2006-12-20 10:06:01.403 354 18175.66 72.79 52703.93 88888.00 2006-12-20 10:06:01.903 354 18175.62 72.83 52703.86 88888.00 2006-12-20 10:06:02.403 354 18175.56 72.80 52703.86 88888.00 2006-12-20 10:06:02.903 354 18175.67 72.68 52703.92 88888.00 2006-12-20 10:06:03.403 354 18175.64 72.56 52703.85 88888.00 2006-12-20 10:06:03.903 354 18175.66 72.53 52703.85 88888.00 2006-12-20 10:06:04.403 354 18175.65 72.56 52703.70 88888.00 2006-12-20 10:06:04.903 354 18175.62 72.51 52703.76 88888.00 2006-12-20 10:06:05.403 354 18175.65 72.45 52703.76 88888.00 2006-12-20 10:06:05.903 354 18175.54 72.41 52703.81 88888.00 2006-12-20 10:06:06.403 354 18175.46 72.25 52703.79 88888.00 2006-12-20 10:06:06.903 354 18175.41 72.16 52703.79 88888.00 2006-12-20 10:06:07.403 354 18175.33 72.13 52703.76 88888.00 2006-12-20 10:06:07.903 354 18175.42 72.18 52703.75 88888.00 2006-12-20 10:06:08.403 354 18175.43 72.30 52703.83 88888.00 2006-12-20 10:06:08.903 354 18175.46 72.25 52703.98 88888.00 2006-12-20 10:06:09.403 354 18175.36 72.22 52703.97 88888.00 2006-12-20 10:06:09.903 354 18175.36 72.19 52703.93 88888.00 2006-12-20 10:06:10.403 354 18175.43 72.12 52703.89 88888.00 2006-12-20 10:06:10.903 354 18175.43 72.10 52703.91 88888.00 2006-12-20 10:06:11.403 354 18175.51 72.09 52703.91 88888.00 2006-12-20 10:06:11.903 354 18175.47 72.06 52703.88 88888.00 2006-12-20 10:06:12.403 354 18175.56 72.10 52703.90 88888.00 2006-12-20 10:06:12.903 354 18175.51 72.06 52703.85 88888.00 2006-12-20 10:06:13.403 354 18175.43 71.99 52703.87 88888.00 2006-12-20 10:06:13.903 354 18175.47 72.00 52704.00 88888.00 2006-12-20 10:06:14.403 354 18175.51 71.99 52703.94 88888.00 2006-12-20 10:06:14.903 354 18175.67 71.96 52703.88 88888.00 2006-12-20 10:06:15.403 354 18175.74 71.85 52703.89 88888.00 2006-12-20 10:06:15.903 354 18175.67 71.89 52703.94 88888.00 2006-12-20 10:06:16.403 354 18175.80 71.99 52703.78 88888.00 2006-12-20 10:06:16.903 354 18175.96 72.00 52703.75 88888.00 2006-12-20 10:06:17.403 354 18175.95 72.01 52703.85 88888.00 2006-12-20 10:06:17.903 354 18176.01 71.99 52703.91 88888.00 2006-12-20 10:06:18.403 354 18175.99 72.00 52703.99 88888.00 2006-12-20 10:06:18.903 354 18175.96 71.99 52703.94 88888.00 2006-12-20 10:06:19.403 354 18176.07 72.05 52704.07 88888.00 2006-12-20 10:06:19.903 354 18176.10 72.07 52704.14 88888.00 2006-12-20 10:06:20.403 354 18176.09 72.11 52704.17 88888.00 2006-12-20 10:06:20.903 354 18176.18 72.23 52704.13 88888.00 2006-12-20 10:06:21.403 354 18176.08 72.33 52704.11 88888.00 2006-12-20 10:06:21.903 354 18176.07 72.35 52704.13 88888.00 2006-12-20 10:06:22.403 354 18176.03 72.43 52704.20 88888.00 2006-12-20 10:06:22.903 354 18176.05 72.50 52704.27 88888.00 2006-12-20 10:06:23.403 354 18176.09 72.55 52704.23 88888.00 2006-12-20 10:06:23.903 354 18176.27 72.62 52704.16 88888.00 2006-12-20 10:06:24.403 354 18176.19 72.65 52704.17 88888.00 2006-12-20 10:06:24.903 354 18176.03 72.73 52704.21 88888.00 2006-12-20 10:06:25.403 354 18176.02 72.73 52704.22 88888.00 2006-12-20 10:06:25.903 354 18175.92 72.67 52704.22 88888.00 2006-12-20 10:06:26.403 354 18175.82 72.78 52704.17 88888.00 2006-12-20 10:06:26.903 354 18175.66 72.87 52704.18 88888.00 2006-12-20 10:06:27.403 354 18175.66 72.91 52704.40 88888.00 2006-12-20 10:06:27.903 354 18175.62 73.01 52704.45 88888.00 2006-12-20 10:06:28.403 354 18175.55 72.98 52704.36 88888.00 2006-12-20 10:06:28.903 354 18175.44 72.94 52704.34 88888.00 2006-12-20 10:06:29.403 354 18175.35 72.92 52704.28 88888.00 2006-12-20 10:06:29.903 354 18175.37 72.87 52704.25 88888.00 2006-12-20 10:06:30.403 354 18175.40 72.84 52704.26 88888.00 2006-12-20 10:06:30.903 354 18175.37 72.91 52704.26 88888.00 2006-12-20 10:06:31.403 354 18175.30 72.97 52704.17 88888.00 2006-12-20 10:06:31.903 354 18175.26 72.95 52704.02 88888.00 2006-12-20 10:06:32.403 354 18175.33 72.86 52704.00 88888.00 2006-12-20 10:06:32.903 354 18175.33 72.68 52704.06 88888.00 2006-12-20 10:06:33.403 354 18175.24 72.49 52703.98 88888.00 2006-12-20 10:06:33.903 354 18175.20 72.43 52704.07 88888.00 2006-12-20 10:06:34.403 354 18175.11 72.36 52704.07 88888.00 2006-12-20 10:06:34.903 354 18175.06 72.47 52704.07 88888.00 2006-12-20 10:06:35.403 354 18175.02 72.48 52704.04 88888.00 2006-12-20 10:06:35.903 354 18175.08 72.42 52704.04 88888.00 2006-12-20 10:06:36.403 354 18175.05 72.28 52703.88 88888.00 2006-12-20 10:06:36.903 354 18175.02 72.24 52703.75 88888.00 2006-12-20 10:06:37.403 354 18175.00 72.20 52703.88 88888.00 2006-12-20 10:06:37.903 354 18175.10 72.12 52703.75 88888.00 2006-12-20 10:06:38.403 354 18175.00 72.13 52703.75 88888.00 2006-12-20 10:06:38.903 354 18174.93 72.06 52703.67 88888.00 2006-12-20 10:06:39.403 354 18175.02 72.00 52703.59 88888.00 2006-12-20 10:06:39.903 354 18175.03 71.98 52703.66 88888.00 2006-12-20 10:06:40.403 354 18175.06 71.96 52703.64 88888.00 2006-12-20 10:06:40.903 354 18175.11 72.04 52703.55 88888.00 2006-12-20 10:06:41.403 354 18175.14 72.03 52703.55 88888.00 2006-12-20 10:06:41.903 354 18175.17 71.99 52703.46 88888.00 2006-12-20 10:06:42.403 354 18175.14 71.91 52703.42 88888.00 2006-12-20 10:06:42.903 354 18175.02 71.85 52703.56 88888.00 2006-12-20 10:06:43.403 354 18175.08 71.86 52703.65 88888.00 2006-12-20 10:06:43.903 354 18175.08 71.92 52703.64 88888.00 2006-12-20 10:06:44.403 354 18175.06 71.85 52703.67 88888.00 2006-12-20 10:06:44.903 354 18175.04 71.83 52703.70 88888.00 2006-12-20 10:06:45.403 354 18175.03 71.81 52703.74 88888.00 2006-12-20 10:06:45.903 354 18175.12 71.80 52703.74 88888.00 2006-12-20 10:06:46.403 354 18175.25 71.77 52703.79 88888.00 2006-12-20 10:06:46.903 354 18175.22 71.77 52703.79 88888.00 2006-12-20 10:06:47.403 354 18175.34 71.75 52703.75 88888.00 2006-12-20 10:06:47.903 354 18175.51 71.83 52703.76 88888.00 2006-12-20 10:06:48.403 354 18175.44 71.85 52703.80 88888.00 2006-12-20 10:06:48.903 354 18175.54 71.85 52703.82 88888.00 2006-12-20 10:06:49.403 354 18175.45 71.79 52703.92 88888.00 2006-12-20 10:06:49.903 354 18175.38 71.78 52703.94 88888.00 2006-12-20 10:06:50.403 354 18175.37 71.75 52704.01 88888.00 2006-12-20 10:06:50.903 354 18175.42 71.75 52703.94 88888.00 2006-12-20 10:06:51.403 354 18175.46 71.81 52703.88 88888.00 2006-12-20 10:06:51.903 354 18175.52 71.82 52703.80 88888.00 2006-12-20 10:06:52.403 354 18175.40 71.75 52703.82 88888.00 2006-12-20 10:06:52.903 354 18175.26 71.77 52703.82 88888.00 2006-12-20 10:06:53.403 354 18175.20 71.74 52703.88 88888.00 2006-12-20 10:06:53.903 354 18175.09 71.80 52703.86 88888.00 2006-12-20 10:06:54.403 354 18175.08 71.87 52703.85 88888.00 2006-12-20 10:06:54.903 354 18175.15 71.94 52703.92 88888.00 2006-12-20 10:06:55.403 354 18175.25 71.88 52703.89 88888.00 2006-12-20 10:06:55.903 354 18175.26 71.92 52703.87 88888.00 2006-12-20 10:06:56.403 354 18175.20 71.95 52703.90 88888.00 2006-12-20 10:06:56.903 354 18175.01 71.95 52703.92 88888.00 2006-12-20 10:06:57.403 354 18174.93 71.91 52703.89 88888.00 2006-12-20 10:06:57.903 354 18174.86 71.89 52703.81 88888.00 2006-12-20 10:06:58.403 354 18174.90 71.83 52703.86 88888.00 2006-12-20 10:06:58.903 354 18174.94 71.80 52703.81 88888.00 2006-12-20 10:06:59.403 354 18174.89 71.78 52703.67 88888.00 2006-12-20 10:06:59.903 354 18174.76 71.77 52703.66 88888.00 2006-12-20 10:07:00.403 354 18174.70 71.75 52703.59 88888.00 2006-12-20 10:07:00.903 354 18174.60 71.66 52703.57 88888.00 2006-12-20 10:07:01.403 354 18174.70 71.69 52703.59 88888.00 2006-12-20 10:07:01.903 354 18174.67 71.63 52703.76 88888.00 2006-12-20 10:07:02.403 354 18174.88 71.52 52703.76 88888.00 2006-12-20 10:07:02.903 354 18174.88 71.45 52703.64 88888.00 2006-12-20 10:07:03.403 354 18174.92 71.40 52703.51 88888.00 2006-12-20 10:07:03.903 354 18174.94 71.38 52703.52 88888.00 2006-12-20 10:07:04.403 354 18174.94 71.39 52703.54 88888.00 2006-12-20 10:07:04.903 354 18174.97 71.43 52703.54 88888.00 2006-12-20 10:07:05.403 354 18175.09 71.38 52703.47 88888.00 2006-12-20 10:07:05.903 354 18175.26 71.33 52703.40 88888.00 2006-12-20 10:07:06.403 354 18175.29 71.36 52703.47 88888.00 2006-12-20 10:07:06.903 354 18175.23 71.38 52703.47 88888.00 2006-12-20 10:07:07.403 354 18175.25 71.37 52703.43 88888.00 2006-12-20 10:07:07.903 354 18175.35 71.40 52703.51 88888.00 2006-12-20 10:07:08.403 354 18175.40 71.39 52703.55 88888.00 2006-12-20 10:07:08.903 354 18175.33 71.42 52703.51 88888.00 2006-12-20 10:07:09.403 354 18175.31 71.52 52703.64 88888.00 2006-12-20 10:07:09.903 354 18175.35 71.57 52703.70 88888.00 2006-12-20 10:07:10.403 354 18175.30 71.65 52703.62 88888.00 2006-12-20 10:07:10.903 354 18175.11 71.81 52703.65 88888.00 2006-12-20 10:07:11.403 354 18175.12 71.94 52703.67 88888.00 2006-12-20 10:07:11.903 354 18175.10 71.98 52703.72 88888.00 2006-12-20 10:07:12.403 354 18175.01 72.03 52703.81 88888.00 2006-12-20 10:07:12.903 354 18174.90 72.15 52703.94 88888.00 2006-12-20 10:07:13.403 354 18174.76 72.22 52703.75 88888.00 2006-12-20 10:07:13.903 354 18174.84 72.30 52703.72 88888.00 2006-12-20 10:07:14.403 354 18174.94 72.35 52703.83 88888.00 2006-12-20 10:07:14.903 354 18175.04 72.40 52703.97 88888.00 2006-12-20 10:07:15.403 354 18175.14 72.46 52703.89 88888.00 2006-12-20 10:07:15.903 354 18175.06 72.51 52704.04 88888.00 2006-12-20 10:07:16.403 354 18174.99 72.53 52704.12 88888.00 2006-12-20 10:07:16.903 354 18174.83 72.57 52704.21 88888.00 2006-12-20 10:07:17.403 354 18174.73 72.64 52704.26 88888.00 2006-12-20 10:07:17.903 354 18174.66 72.69 52704.35 88888.00 2006-12-20 10:07:18.403 354 18174.71 72.64 52704.40 88888.00 2006-12-20 10:07:18.903 354 18174.69 72.56 52704.30 88888.00 2006-12-20 10:07:19.403 354 18174.50 72.52 52704.14 88888.00 2006-12-20 10:07:19.903 354 18174.58 72.47 52704.07 88888.00 2006-12-20 10:07:20.403 354 18174.69 72.34 52704.07 88888.00 2006-12-20 10:07:20.903 354 18174.73 72.33 52704.16 88888.00 2006-12-20 10:07:21.403 354 18174.73 72.30 52704.15 88888.00 2006-12-20 10:07:21.903 354 18174.68 72.26 52704.09 88888.00 2006-12-20 10:07:22.403 354 18174.66 72.18 52704.07 88888.00 2006-12-20 10:07:22.903 354 18174.68 72.18 52703.95 88888.00 2006-12-20 10:07:23.403 354 18174.62 72.18 52703.88 88888.00 2006-12-20 10:07:23.903 354 18174.64 72.18 52703.82 88888.00 2006-12-20 10:07:24.403 354 18174.71 72.18 52703.94 88888.00 2006-12-20 10:07:24.903 354 18174.57 72.16 52703.88 88888.00 2006-12-20 10:07:25.403 354 18174.65 72.14 52703.87 88888.00 2006-12-20 10:07:25.903 354 18174.56 72.05 52703.90 88888.00 2006-12-20 10:07:26.403 354 18174.55 72.01 52703.83 88888.00 2006-12-20 10:07:26.903 354 18174.58 72.00 52703.79 88888.00 2006-12-20 10:07:27.403 354 18174.57 71.94 52703.71 88888.00 2006-12-20 10:07:27.903 354 18174.57 71.87 52703.70 88888.00 2006-12-20 10:07:28.403 354 18174.72 71.83 52703.75 88888.00 2006-12-20 10:07:28.903 354 18174.80 71.81 52703.72 88888.00 2006-12-20 10:07:29.403 354 18174.77 71.81 52703.77 88888.00 2006-12-20 10:07:29.903 354 18174.66 71.83 52703.78 88888.00 2006-12-20 10:07:30.403 354 18174.60 71.77 52703.64 88888.00 2006-12-20 10:07:30.903 354 18174.70 71.73 52703.67 88888.00 2006-12-20 10:07:31.403 354 18174.64 71.67 52703.90 88888.00 2006-12-20 10:07:31.903 354 18174.60 71.63 52703.92 88888.00 2006-12-20 10:07:32.403 354 18174.72 71.69 52703.82 88888.00 2006-12-20 10:07:32.903 354 18174.79 71.69 52703.82 88888.00 2006-12-20 10:07:33.403 354 18174.66 71.73 52703.90 88888.00 2006-12-20 10:07:33.903 354 18174.75 71.72 52703.98 88888.00 2006-12-20 10:07:34.403 354 18174.76 71.65 52703.85 88888.00 2006-12-20 10:07:34.903 354 18174.61 71.66 52703.89 88888.00 2006-12-20 10:07:35.403 354 18174.51 71.78 52703.91 88888.00 2006-12-20 10:07:35.903 354 18174.64 71.79 52703.86 88888.00 2006-12-20 10:07:36.403 354 18174.62 71.85 52703.85 88888.00 2006-12-20 10:07:36.903 354 18174.58 71.84 52703.98 88888.00 2006-12-20 10:07:37.403 354 18174.61 71.90 52703.99 88888.00 2006-12-20 10:07:37.903 354 18174.50 71.89 52704.11 88888.00 2006-12-20 10:07:38.403 354 18174.49 71.96 52704.16 88888.00 2006-12-20 10:07:38.903 354 18174.53 72.00 52704.13 88888.00 2006-12-20 10:07:39.403 354 18174.54 71.97 52704.04 88888.00 2006-12-20 10:07:39.903 354 18174.45 71.85 52704.02 88888.00 2006-12-20 10:07:40.403 354 18174.54 71.82 52704.12 88888.00 2006-12-20 10:07:40.903 354 18174.60 71.86 52704.09 88888.00 2006-12-20 10:07:41.403 354 18174.61 71.87 52704.06 88888.00 2006-12-20 10:07:41.903 354 18174.66 71.88 52704.01 88888.00 2006-12-20 10:07:42.403 354 18174.72 71.86 52704.10 88888.00 2006-12-20 10:07:42.903 354 18174.61 71.97 52704.02 88888.00 2006-12-20 10:07:43.403 354 18174.75 72.00 52703.97 88888.00 2006-12-20 10:07:43.903 354 18174.83 72.02 52704.04 88888.00 2006-12-20 10:07:44.403 354 18174.83 72.04 52704.15 88888.00 2006-12-20 10:07:44.903 354 18174.77 72.00 52704.16 88888.00 2006-12-20 10:07:45.403 354 18174.67 71.94 52704.05 88888.00 2006-12-20 10:07:45.903 354 18174.69 71.99 52704.05 88888.00 2006-12-20 10:07:46.403 354 18174.75 71.95 52704.03 88888.00 2006-12-20 10:07:46.903 354 18174.62 71.94 52703.97 88888.00 2006-12-20 10:07:47.403 354 18174.51 71.99 52704.01 88888.00 2006-12-20 10:07:47.903 354 18174.60 72.04 52703.88 88888.00 2006-12-20 10:07:48.403 354 18174.66 72.16 52703.88 88888.00 2006-12-20 10:07:48.903 354 18174.59 72.20 52703.82 88888.00 2006-12-20 10:07:49.400 354 18174.64 72.18 52703.90 88888.00 2006-12-20 10:07:49.900 354 18174.60 72.12 52703.95 88888.00 2006-12-20 10:07:50.400 354 18174.50 72.12 52703.81 88888.00 2006-12-20 10:07:50.900 354 18174.54 72.19 52703.90 88888.00 2006-12-20 10:07:51.400 354 18174.47 72.32 52703.88 88888.00 2006-12-20 10:07:51.900 354 18174.49 72.28 52703.99 88888.00 2006-12-20 10:07:52.400 354 18174.48 72.19 52704.06 88888.00 2006-12-20 10:07:52.900 354 18174.44 72.29 52704.00 88888.00 2006-12-20 10:07:53.400 354 18174.34 72.36 52703.93 88888.00 2006-12-20 10:07:53.900 354 18174.34 72.43 52703.80 88888.00 2006-12-20 10:07:54.400 354 18174.41 72.41 52703.80 88888.00 2006-12-20 10:07:54.900 354 18174.51 72.47 52703.87 88888.00 2006-12-20 10:07:55.400 354 18174.56 72.43 52703.92 88888.00 2006-12-20 10:07:55.900 354 18174.47 72.45 52703.83 88888.00 2006-12-20 10:07:56.400 354 18174.46 72.51 52703.82 88888.00 2006-12-20 10:07:56.900 354 18174.61 72.55 52703.83 88888.00 2006-12-20 10:07:57.400 354 18174.71 72.53 52703.86 88888.00 2006-12-20 10:07:57.900 354 18174.64 72.55 52703.86 88888.00 2006-12-20 10:07:58.400 354 18174.43 72.63 52703.83 88888.00 2006-12-20 10:07:58.900 354 18174.48 72.64 52703.85 88888.00 2006-12-20 10:07:59.400 354 18174.53 72.68 52703.77 88888.00 2006-12-20 10:07:59.900 354 18174.55 72.68 52703.90 88888.00 2006-12-20 10:08:00.400 354 18174.43 72.63 52703.98 88888.00 2006-12-20 10:08:00.900 354 18174.53 72.66 52703.91 88888.00 2006-12-20 10:08:01.400 354 18174.60 72.69 52703.85 88888.00 2006-12-20 10:08:01.900 354 18174.66 72.68 52703.81 88888.00 2006-12-20 10:08:02.400 354 18174.44 72.65 52703.85 88888.00 2006-12-20 10:08:02.900 354 18174.50 72.58 52703.89 88888.00 2006-12-20 10:08:03.400 354 18174.66 72.50 52703.89 88888.00 2006-12-20 10:08:03.900 354 18174.65 72.43 52703.88 88888.00 2006-12-20 10:08:04.400 354 18174.65 72.45 52703.82 88888.00 2006-12-20 10:08:04.900 354 18174.48 72.41 52703.86 88888.00 2006-12-20 10:08:05.400 354 18174.40 72.41 52703.88 88888.00 2006-12-20 10:08:05.900 354 18174.45 72.31 52703.80 88888.00 2006-12-20 10:08:06.400 354 18174.57 72.30 52703.76 88888.00 2006-12-20 10:08:06.900 354 18174.67 72.18 52703.87 88888.00 2006-12-20 10:08:07.400 354 18174.64 72.13 52703.83 88888.00 2006-12-20 10:08:07.900 354 18174.68 72.14 52703.79 88888.00 2006-12-20 10:08:08.400 354 18174.75 72.07 52703.60 88888.00 2006-12-20 10:08:08.900 354 18174.82 71.97 52703.60 88888.00 2006-12-20 10:08:09.400 354 18174.89 71.90 52703.59 88888.00 2006-12-20 10:08:09.900 354 18174.83 71.89 52703.67 88888.00 2006-12-20 10:08:10.400 354 18174.89 71.95 52703.64 88888.00 2006-12-20 10:08:10.900 354 18174.86 71.94 52703.66 88888.00 2006-12-20 10:08:11.400 354 18174.77 71.74 52703.74 88888.00 2006-12-20 10:08:11.900 354 18174.84 71.57 52703.65 88888.00 2006-12-20 10:08:12.400 354 18174.88 71.52 52703.67 88888.00 2006-12-20 10:08:12.900 354 18174.88 71.48 52703.68 88888.00 2006-12-20 10:08:13.400 354 18174.87 71.44 52703.69 88888.00 2006-12-20 10:08:13.900 354 18174.88 71.57 52703.83 88888.00 2006-12-20 10:08:14.400 354 18174.89 71.68 52703.91 88888.00 2006-12-20 10:08:14.900 354 18174.90 71.65 52703.80 88888.00 2006-12-20 10:08:15.400 354 18174.95 71.61 52703.70 88888.00 2006-12-20 10:08:15.900 354 18174.98 71.64 52703.76 88888.00 2006-12-20 10:08:16.400 354 18175.02 71.70 52703.80 88888.00 2006-12-20 10:08:16.900 354 18175.05 71.66 52703.80 88888.00 2006-12-20 10:08:17.400 354 18175.12 71.73 52703.79 88888.00 2006-12-20 10:08:17.900 354 18175.14 71.82 52703.92 88888.00 2006-12-20 10:08:18.400 354 18175.09 71.82 52703.91 88888.00 2006-12-20 10:08:18.900 354 18175.20 71.82 52704.04 88888.00 2006-12-20 10:08:19.400 354 18175.25 71.87 52703.95 88888.00 2006-12-20 10:08:19.900 354 18175.29 71.91 52703.97 88888.00 2006-12-20 10:08:20.400 354 18175.36 71.87 52704.01 88888.00 2006-12-20 10:08:20.900 354 18175.34 72.01 52704.01 88888.00 2006-12-20 10:08:21.400 354 18175.36 72.09 52703.99 88888.00 2006-12-20 10:08:21.900 354 18175.52 72.16 52703.99 88888.00 2006-12-20 10:08:22.400 354 18175.48 72.20 52704.12 88888.00 2006-12-20 10:08:22.900 354 18175.43 72.29 52704.11 88888.00 2006-12-20 10:08:23.400 354 18175.43 72.43 52704.14 88888.00 2006-12-20 10:08:23.900 354 18175.42 72.53 52704.22 88888.00 2006-12-20 10:08:24.400 354 18175.49 72.55 52704.26 88888.00 2006-12-20 10:08:24.900 354 18175.44 72.65 52704.21 88888.00 2006-12-20 10:08:25.400 354 18175.37 72.69 52704.18 88888.00 2006-12-20 10:08:25.900 354 18175.46 72.75 52704.15 88888.00 2006-12-20 10:08:26.400 354 18175.30 72.76 52704.16 88888.00 2006-12-20 10:08:26.900 354 18175.12 72.71 52704.22 88888.00 2006-12-20 10:08:27.400 354 18175.15 72.77 52704.25 88888.00 2006-12-20 10:08:27.900 354 18175.12 72.82 52704.13 88888.00 2006-12-20 10:08:28.400 354 18175.14 72.82 52704.13 88888.00 2006-12-20 10:08:28.900 354 18175.21 72.76 52704.00 88888.00 2006-12-20 10:08:29.400 354 18175.27 72.68 52704.04 88888.00 2006-12-20 10:08:29.900 354 18175.31 72.72 52704.01 88888.00 2006-12-20 10:08:30.400 354 18175.15 72.70 52704.05 88888.00 2006-12-20 10:08:30.900 354 18175.00 72.76 52704.05 88888.00 2006-12-20 10:08:31.400 354 18174.89 72.80 52703.97 88888.00 2006-12-20 10:08:31.900 354 18174.67 72.77 52704.03 88888.00 2006-12-20 10:08:32.400 354 18174.57 72.75 52704.14 88888.00 2006-12-20 10:08:32.900 354 18174.58 72.71 52704.03 88888.00 2006-12-20 10:08:33.400 354 18174.58 72.74 52703.89 88888.00 2006-12-20 10:08:33.900 354 18174.48 72.70 52703.80 88888.00 2006-12-20 10:08:34.400 354 18174.39 72.58 52703.85 88888.00 2006-12-20 10:08:34.900 354 18174.39 72.53 52703.78 88888.00 2006-12-20 10:08:35.400 354 18174.32 72.52 52703.77 88888.00 2006-12-20 10:08:35.900 354 18174.28 72.49 52703.71 88888.00 2006-12-20 10:08:36.400 354 18174.26 72.38 52703.66 88888.00 2006-12-20 10:08:36.900 354 18174.22 72.38 52703.53 88888.00 2006-12-20 10:08:37.400 354 18174.19 72.40 52703.55 88888.00 2006-12-20 10:08:37.900 354 18174.16 72.36 52703.49 88888.00 2006-12-20 10:08:38.400 354 18174.23 72.39 52703.43 88888.00 2006-12-20 10:08:38.900 354 18174.16 72.32 52703.52 88888.00 2006-12-20 10:08:39.400 354 18174.05 72.26 52703.55 88888.00 2006-12-20 10:08:39.900 354 18174.06 72.18 52703.45 88888.00 2006-12-20 10:08:40.400 354 18174.05 72.11 52703.32 88888.00 2006-12-20 10:08:40.900 354 18174.06 72.00 52703.42 88888.00 2006-12-20 10:08:41.400 354 18174.07 71.92 52703.43 88888.00 2006-12-20 10:08:41.900 354 18174.06 71.87 52703.37 88888.00 2006-12-20 10:08:42.400 354 18174.00 71.76 52703.31 88888.00 2006-12-20 10:08:42.900 354 18174.01 71.72 52703.33 88888.00 2006-12-20 10:08:43.400 354 18174.12 71.67 52703.42 88888.00 2006-12-20 10:08:43.900 354 18174.10 71.63 52703.34 88888.00 2006-12-20 10:08:44.400 354 18173.95 71.62 52703.17 88888.00 2006-12-20 10:08:44.900 354 18173.99 71.55 52703.21 88888.00 2006-12-20 10:08:45.400 354 18174.02 71.47 52703.33 88888.00 2006-12-20 10:08:45.900 354 18174.19 71.48 52703.25 88888.00 2006-12-20 10:08:46.400 354 18174.28 71.44 52703.19 88888.00 2006-12-20 10:08:46.900 354 18174.28 71.47 52703.34 88888.00 2006-12-20 10:08:47.400 354 18174.30 71.44 52703.46 88888.00 2006-12-20 10:08:47.900 354 18174.30 71.44 52703.55 88888.00 2006-12-20 10:08:48.400 354 18174.34 71.46 52703.55 88888.00 2006-12-20 10:08:48.900 354 18174.39 71.49 52703.57 88888.00 2006-12-20 10:08:49.400 354 18174.53 71.47 52703.68 88888.00 2006-12-20 10:08:49.900 354 18174.57 71.50 52703.72 88888.00 2006-12-20 10:08:50.400 354 18174.61 71.53 52703.74 88888.00 2006-12-20 10:08:50.900 354 18174.71 71.59 52703.78 88888.00 2006-12-20 10:08:51.400 354 18174.76 71.61 52703.77 88888.00 2006-12-20 10:08:51.900 354 18174.62 71.62 52703.83 88888.00 2006-12-20 10:08:52.400 354 18174.75 71.62 52703.83 88888.00 2006-12-20 10:08:52.900 354 18174.81 71.70 52703.82 88888.00 2006-12-20 10:08:53.400 354 18174.84 71.72 52703.83 88888.00 2006-12-20 10:08:53.900 354 18174.95 71.73 52703.86 88888.00 2006-12-20 10:08:54.400 354 18174.82 71.76 52703.87 88888.00 2006-12-20 10:08:54.900 354 18174.88 71.78 52703.91 88888.00 2006-12-20 10:08:55.400 354 18174.98 71.83 52703.91 88888.00 2006-12-20 10:08:55.900 354 18174.90 71.83 52703.83 88888.00 2006-12-20 10:08:56.400 354 18174.92 71.80 52703.86 88888.00 2006-12-20 10:08:56.900 354 18175.09 71.77 52703.82 88888.00 2006-12-20 10:08:57.400 354 18175.06 71.80 52703.78 88888.00 2006-12-20 10:08:57.900 354 18175.12 71.98 52703.92 88888.00 2006-12-20 10:08:58.400 354 18175.12 71.96 52703.95 88888.00 2006-12-20 10:08:58.900 354 18175.29 71.89 52703.88 88888.00 2006-12-20 10:08:59.400 354 18175.17 71.89 52703.90 88888.00 2006-12-20 10:08:59.900 354 18175.17 72.05 52703.95 88888.00 2006-12-20 10:09:00.400 354 18175.22 72.14 52703.94 88888.00 2006-12-20 10:09:00.900 354 18175.21 72.08 52703.86 88888.00 2006-12-20 10:09:01.400 354 18175.24 72.07 52703.90 88888.00 2006-12-20 10:09:01.900 354 18175.13 72.15 52704.06 88888.00 2006-12-20 10:09:02.400 354 18175.15 72.18 52704.11 88888.00 2006-12-20 10:09:02.900 354 18175.19 72.16 52704.14 88888.00 2006-12-20 10:09:03.400 354 18175.17 72.18 52704.04 88888.00 2006-12-20 10:09:03.900 354 18175.20 72.31 52703.99 88888.00 2006-12-20 10:09:04.400 354 18175.13 72.32 52703.95 88888.00 2006-12-20 10:09:04.900 354 18175.09 72.30 52704.01 88888.00 2006-12-20 10:09:05.400 354 18175.10 72.29 52704.10 88888.00 2006-12-20 10:09:05.900 354 18174.80 72.33 52704.04 88888.00 2006-12-20 10:09:06.400 354 18174.75 72.31 52703.94 88888.00 2006-12-20 10:09:06.900 354 18174.81 72.43 52703.82 88888.00 2006-12-20 10:09:07.400 354 18174.72 72.53 52703.78 88888.00 2006-12-20 10:09:07.900 354 18174.66 72.55 52703.93 88888.00 2006-12-20 10:09:08.400 354 18174.61 72.50 52703.91 88888.00 2006-12-20 10:09:08.900 354 18174.61 72.42 52703.82 88888.00 2006-12-20 10:09:09.400 354 18174.44 72.33 52703.80 88888.00 2006-12-20 10:09:09.900 354 18174.25 72.24 52703.82 88888.00 2006-12-20 10:09:10.400 354 18174.26 72.21 52703.76 88888.00 2006-12-20 10:09:10.900 354 18174.35 72.21 52703.76 88888.00 2006-12-20 10:09:11.400 354 18174.34 72.22 52703.87 88888.00 2006-12-20 10:09:11.900 354 18174.30 72.26 52703.81 88888.00 2006-12-20 10:09:12.400 354 18174.32 72.29 52703.74 88888.00 2006-12-20 10:09:12.900 354 18174.26 72.19 52703.75 88888.00 2006-12-20 10:09:13.400 354 18174.21 72.14 52703.75 88888.00 2006-12-20 10:09:13.900 354 18174.14 72.06 52703.80 88888.00 2006-12-20 10:09:14.400 354 18174.12 71.99 52703.74 88888.00 2006-12-20 10:09:14.900 354 18174.06 72.02 52703.64 88888.00 2006-12-20 10:09:15.400 354 18174.05 71.96 52703.54 88888.00 2006-12-20 10:09:15.900 354 18174.21 71.84 52703.42 88888.00 2006-12-20 10:09:16.400 354 18174.07 71.85 52703.41 88888.00 2006-12-20 10:09:16.900 354 18173.99 71.76 52703.41 88888.00 2006-12-20 10:09:17.400 354 18173.92 71.65 52703.40 88888.00 2006-12-20 10:09:17.900 354 18173.78 71.54 52703.32 88888.00 2006-12-20 10:09:18.400 354 18173.81 71.51 52703.21 88888.00 2006-12-20 10:09:18.900 354 18173.90 71.54 52703.13 88888.00 2006-12-20 10:09:19.400 354 18173.91 71.53 52703.16 88888.00 2006-12-20 10:09:19.900 354 18173.88 71.49 52703.24 88888.00 2006-12-20 10:09:20.400 354 18173.83 71.51 52703.24 88888.00 2006-12-20 10:09:20.900 354 18173.82 71.41 52703.24 88888.00 2006-12-20 10:09:21.400 354 18173.89 71.38 52703.31 88888.00 2006-12-20 10:09:21.900 354 18173.83 71.36 52703.31 88888.00 2006-12-20 10:09:22.400 354 18173.89 71.39 52703.22 88888.00 2006-12-20 10:09:22.900 354 18173.93 71.42 52703.22 88888.00 2006-12-20 10:09:23.400 354 18173.94 71.38 52703.14 88888.00 2006-12-20 10:09:23.900 354 18174.01 71.42 52703.24 88888.00 2006-12-20 10:09:24.400 354 18173.95 71.41 52703.31 88888.00 2006-12-20 10:09:24.900 354 18173.95 71.40 52703.27 88888.00 2006-12-20 10:09:25.400 354 18173.90 71.48 52703.34 88888.00 2006-12-20 10:09:25.900 354 18173.92 71.47 52703.46 88888.00 2006-12-20 10:09:26.400 354 18173.96 71.52 52703.45 88888.00 2006-12-20 10:09:26.900 354 18173.99 71.58 52703.42 88888.00 2006-12-20 10:09:27.400 354 18174.12 71.58 52703.48 88888.00 2006-12-20 10:09:27.900 354 18174.24 71.55 52703.54 88888.00 2006-12-20 10:09:28.400 354 18174.21 71.50 52703.58 88888.00 2006-12-20 10:09:28.900 354 18174.26 71.77 52703.60 88888.00 2006-12-20 10:09:29.400 354 18174.21 72.11 52703.66 88888.00 2006-12-20 10:09:29.900 354 18174.27 72.24 52703.77 88888.00 2006-12-20 10:09:30.400 354 18174.30 72.30 52703.75 88888.00 2006-12-20 10:09:30.900 354 18174.35 72.39 52703.65 88888.00 2006-12-20 10:09:31.400 354 18174.28 72.48 52703.53 88888.00 2006-12-20 10:09:31.900 354 18174.38 72.51 52703.65 88888.00 2006-12-20 10:09:32.400 354 18174.45 72.26 52703.80 88888.00 2006-12-20 10:09:32.900 354 18174.55 72.26 52703.86 88888.00 2006-12-20 10:09:33.400 354 18174.67 72.31 52703.74 88888.00 2006-12-20 10:09:33.900 354 18174.56 72.38 52703.71 88888.00 2006-12-20 10:09:34.400 354 18174.64 72.53 52703.66 88888.00 2006-12-20 10:09:34.900 354 18174.66 72.47 52703.66 88888.00 2006-12-20 10:09:35.400 354 18174.72 72.53 52703.62 88888.00 2006-12-20 10:09:35.900 354 18174.61 72.58 52703.75 88888.00 2006-12-20 10:09:36.400 354 18174.70 72.58 52703.78 88888.00 2006-12-20 10:09:36.900 354 18174.78 72.58 52703.72 88888.00 2006-12-20 10:09:37.400 354 18174.70 72.55 52703.70 88888.00 2006-12-20 10:09:37.900 354 18174.88 72.47 52703.55 88888.00 2006-12-20 10:09:38.400 354 18175.00 72.42 52703.44 88888.00 2006-12-20 10:09:38.900 354 18175.02 72.39 52703.47 88888.00 2006-12-20 10:09:39.400 354 18175.06 72.38 52703.48 88888.00 2006-12-20 10:09:39.900 354 18175.03 72.36 52703.42 88888.00 2006-12-20 10:09:40.400 354 18174.92 72.31 52703.48 88888.00 2006-12-20 10:09:40.900 354 18174.76 72.23 52703.47 88888.00 2006-12-20 10:09:41.400 354 18174.97 72.20 52703.56 88888.00 2006-12-20 10:09:41.900 354 18175.23 72.16 52703.54 88888.00 2006-12-20 10:09:42.400 354 18175.43 72.20 52703.53 88888.00 2006-12-20 10:09:42.900 354 18175.48 72.15 52703.58 88888.00 2006-12-20 10:09:43.400 354 18175.44 72.12 52703.60 88888.00 2006-12-20 10:09:43.900 354 18175.42 72.12 52703.42 88888.00 2006-12-20 10:09:44.400 354 18175.36 72.15 52703.45 88888.00 2006-12-20 10:09:44.900 354 18175.36 72.10 52703.46 88888.00 2006-12-20 10:09:45.400 354 18175.43 72.09 52703.52 88888.00 2006-12-20 10:09:45.900 354 18175.38 72.06 52703.44 88888.00 2006-12-20 10:09:46.400 354 18175.22 72.04 52703.43 88888.00 2006-12-20 10:09:46.900 354 18175.24 72.05 52703.52 88888.00 2006-12-20 10:09:47.400 354 18175.43 72.04 52703.49 88888.00 2006-12-20 10:09:47.900 354 18175.48 72.05 52703.45 88888.00 2006-12-20 10:09:48.400 354 18175.38 72.03 52703.49 88888.00 2006-12-20 10:09:48.900 354 18175.09 72.05 52703.60 88888.00 2006-12-20 10:09:49.400 354 18175.20 72.14 52703.65 88888.00 2006-12-20 10:09:49.900 354 18175.37 72.16 52703.54 88888.00 2006-12-20 10:09:50.400 354 18175.38 72.18 52703.51 88888.00 2006-12-20 10:09:50.900 354 18175.42 72.18 52703.55 88888.00 2006-12-20 10:09:51.400 354 18175.49 72.18 52703.57 88888.00 2006-12-20 10:09:51.900 354 18175.37 72.21 52703.58 88888.00 2006-12-20 10:09:52.400 354 18175.29 72.22 52703.67 88888.00 2006-12-20 10:09:52.900 354 18175.48 72.26 52703.65 88888.00 2006-12-20 10:09:53.400 354 18175.52 72.24 52703.71 88888.00 2006-12-20 10:09:53.900 354 18175.52 72.26 52703.80 88888.00 2006-12-20 10:09:54.400 354 18175.42 72.31 52703.77 88888.00 2006-12-20 10:09:54.900 354 18175.55 72.34 52703.79 88888.00 2006-12-20 10:09:55.400 354 18175.67 72.36 52703.81 88888.00 2006-12-20 10:09:55.900 354 18175.65 72.42 52703.80 88888.00 2006-12-20 10:09:56.400 354 18175.62 72.51 52703.88 88888.00 2006-12-20 10:09:56.900 354 18175.56 72.48 52704.01 88888.00 2006-12-20 10:09:57.400 354 18175.48 72.42 52703.92 88888.00 2006-12-20 10:09:57.900 354 18175.53 72.45 52703.88 88888.00 2006-12-20 10:09:58.400 354 18175.69 72.47 52703.92 88888.00 2006-12-20 10:09:58.900 354 18175.71 72.54 52704.01 88888.00 2006-12-20 10:09:59.400 354 18175.62 72.63 52704.15 88888.00 2006-12-20 10:09:59.900 354 18175.48 72.66 52704.05 88888.00 2006-12-20 10:10:00.400 354 18175.54 72.63 52703.94 88888.00 2006-12-20 10:10:00.900 354 18175.42 72.68 52703.89 88888.00 2006-12-20 10:10:01.400 354 18175.40 72.61 52703.93 88888.00 2006-12-20 10:10:01.900 354 18175.42 72.64 52703.97 88888.00 2006-12-20 10:10:02.400 354 18175.36 72.66 52703.97 88888.00 2006-12-20 10:10:02.900 354 18175.34 72.73 52703.92 88888.00 2006-12-20 10:10:03.400 354 18175.36 72.80 52703.97 88888.00 2006-12-20 10:10:03.900 354 18175.42 72.77 52703.97 88888.00 2006-12-20 10:10:04.400 354 18175.48 72.74 52703.93 88888.00 2006-12-20 10:10:04.900 354 18175.46 72.73 52703.92 88888.00 2006-12-20 10:10:05.400 354 18175.43 72.77 52704.02 88888.00 2006-12-20 10:10:05.900 354 18175.36 72.80 52704.16 88888.00 2006-12-20 10:10:06.400 354 18175.55 72.83 52704.18 88888.00 2006-12-20 10:10:06.900 354 18175.67 72.81 52704.17 88888.00 2006-12-20 10:10:07.400 354 18175.66 72.87 52704.17 88888.00 2006-12-20 10:10:07.900 354 18175.55 72.92 52704.10 88888.00 2006-12-20 10:10:08.400 354 18175.53 72.94 52704.14 88888.00 2006-12-20 10:10:08.900 354 18175.62 72.92 52704.17 88888.00 2006-12-20 10:10:09.400 354 18175.58 72.91 52704.18 88888.00 2006-12-20 10:10:09.900 354 18175.65 72.92 52704.16 88888.00 2006-12-20 10:10:10.400 354 18175.65 72.97 52704.17 88888.00 2006-12-20 10:10:10.900 354 18175.68 73.03 52704.17 88888.00 2006-12-20 10:10:11.400 354 18175.62 73.00 52704.20 88888.00 2006-12-20 10:10:11.900 354 18175.52 73.01 52704.12 88888.00 2006-12-20 10:10:12.400 354 18175.53 73.08 52704.09 88888.00 2006-12-20 10:10:12.900 354 18175.43 73.13 52704.05 88888.00 2006-12-20 10:10:13.400 354 18175.51 73.23 52704.10 88888.00 2006-12-20 10:10:13.900 354 18175.63 73.33 52704.17 88888.00 2006-12-20 10:10:14.400 354 18175.60 73.29 52704.27 88888.00 2006-12-20 10:10:14.900 354 18175.54 73.25 52704.25 88888.00 2006-12-20 10:10:15.400 354 18175.34 73.32 52704.29 88888.00 2006-12-20 10:10:15.900 354 18175.20 73.29 52704.29 88888.00 2006-12-20 10:10:16.400 354 18175.26 73.38 52704.25 88888.00 2006-12-20 10:10:16.900 354 18175.36 73.48 52704.32 88888.00 2006-12-20 10:10:17.400 354 18175.36 73.48 52704.46 88888.00 2006-12-20 10:10:17.900 354 18175.38 73.45 52704.47 88888.00 2006-12-20 10:10:18.400 354 18175.47 73.47 52704.36 88888.00 2006-12-20 10:10:18.900 354 18175.53 73.50 52704.33 88888.00 2006-12-20 10:10:19.400 354 18175.57 73.54 52704.24 88888.00 2006-12-20 10:10:19.900 354 18175.41 73.55 52704.26 88888.00 2006-12-20 10:10:20.400 354 18175.34 73.55 52704.26 88888.00 2006-12-20 10:10:20.900 354 18175.30 73.62 52704.20 88888.00 2006-12-20 10:10:21.400 354 18175.32 73.67 52704.20 88888.00 2006-12-20 10:10:21.900 354 18175.30 73.67 52704.20 88888.00 2006-12-20 10:10:22.400 354 18175.29 73.59 52704.23 88888.00 2006-12-20 10:10:22.900 354 18175.27 73.54 52704.01 88888.00 2006-12-20 10:10:23.400 354 18175.26 73.61 52703.88 88888.00 2006-12-20 10:10:23.900 354 18175.25 73.50 52703.85 88888.00 2006-12-20 10:10:24.400 354 18175.24 73.48 52703.87 88888.00 2006-12-20 10:10:24.900 354 18175.26 73.44 52703.72 88888.00 2006-12-20 10:10:25.400 354 18175.37 73.23 52703.57 88888.00 2006-12-20 10:10:25.900 354 18175.38 73.17 52703.58 88888.00 2006-12-20 10:10:26.400 354 18175.46 73.13 52703.65 88888.00 2006-12-20 10:10:26.900 354 18175.43 73.03 52703.66 88888.00 2006-12-20 10:10:27.400 354 18175.35 72.91 52703.57 88888.00 2006-12-20 10:10:27.900 354 18175.52 72.95 52703.54 88888.00 2006-12-20 10:10:28.400 354 18175.62 72.91 52703.59 88888.00 2006-12-20 10:10:28.900 354 18175.63 72.88 52703.65 88888.00 2006-12-20 10:10:29.400 354 18175.66 72.82 52703.58 88888.00 2006-12-20 10:10:29.900 354 18175.81 72.71 52703.59 88888.00 2006-12-20 10:10:30.400 354 18175.91 72.65 52703.60 88888.00 2006-12-20 10:10:30.900 354 18175.97 72.61 52703.45 88888.00 2006-12-20 10:10:31.400 354 18176.01 72.55 52703.35 88888.00 2006-12-20 10:10:31.900 354 18176.07 72.49 52703.48 88888.00 2006-12-20 10:10:32.400 354 18176.20 72.51 52703.53 88888.00 2006-12-20 10:10:32.900 354 18176.27 72.50 52703.54 88888.00 2006-12-20 10:10:33.400 354 18176.25 72.35 52703.55 88888.00 2006-12-20 10:10:33.900 354 18176.27 72.33 52703.66 88888.00 2006-12-20 10:10:34.400 354 18176.30 72.32 52703.66 88888.00 2006-12-20 10:10:34.900 354 18176.34 72.37 52703.67 88888.00 2006-12-20 10:10:35.400 354 18176.40 72.31 52703.62 88888.00 2006-12-20 10:10:35.900 354 18176.40 72.33 52703.63 88888.00 2006-12-20 10:10:36.400 354 18176.28 72.36 52703.63 88888.00 2006-12-20 10:10:36.900 354 18176.29 72.46 52703.71 88888.00 2006-12-20 10:10:37.400 354 18176.41 72.45 52703.83 88888.00 2006-12-20 10:10:37.900 354 18176.38 72.50 52703.86 88888.00 2006-12-20 10:10:38.400 354 18176.40 72.49 52703.91 88888.00 2006-12-20 10:10:38.900 354 18176.45 72.44 52703.88 88888.00 2006-12-20 10:10:39.400 354 18176.54 72.49 52703.86 88888.00 2006-12-20 10:10:39.900 354 18176.65 72.56 52703.90 88888.00 2006-12-20 10:10:40.400 354 18176.62 72.55 52703.93 88888.00 2006-12-20 10:10:40.900 354 18176.62 72.61 52704.01 88888.00 2006-12-20 10:10:41.400 354 18176.67 72.73 52704.01 88888.00 2006-12-20 10:10:41.900 354 18176.75 72.71 52704.01 88888.00 2006-12-20 10:10:42.400 354 18176.73 72.72 52704.01 88888.00 2006-12-20 10:10:42.900 354 18176.78 72.77 52704.05 88888.00 2006-12-20 10:10:43.400 354 18176.85 72.82 52704.24 88888.00 2006-12-20 10:10:43.900 354 18176.90 72.83 52704.26 88888.00 2006-12-20 10:10:44.400 354 18176.94 72.92 52704.39 88888.00 2006-12-20 10:10:44.900 354 18176.86 73.00 52704.41 88888.00 2006-12-20 10:10:45.400 354 18176.88 73.04 52704.45 88888.00 2006-12-20 10:10:45.900 354 18176.90 73.03 52704.60 88888.00 2006-12-20 10:10:46.400 354 18176.88 73.09 52704.60 88888.00 2006-12-20 10:10:46.900 354 18176.83 73.16 52704.58 88888.00 2006-12-20 10:10:47.400 354 18176.82 73.31 52704.62 88888.00 2006-12-20 10:10:47.900 354 18176.83 73.37 52704.65 88888.00 2006-12-20 10:10:48.400 354 18176.87 73.46 52704.74 88888.00 2006-12-20 10:10:48.900 354 18176.94 73.49 52704.71 88888.00 2006-12-20 10:10:49.400 354 18176.84 73.45 52704.68 88888.00 2006-12-20 10:10:49.900 354 18176.75 73.47 52704.70 88888.00 2006-12-20 10:10:50.400 354 18176.77 73.42 52704.73 88888.00 2006-12-20 10:10:50.900 354 18176.83 73.37 52704.75 88888.00 2006-12-20 10:10:51.400 354 18176.85 73.43 52704.71 88888.00 2006-12-20 10:10:51.900 354 18176.73 73.44 52704.82 88888.00 2006-12-20 10:10:52.400 354 18176.52 73.37 52704.68 88888.00 2006-12-20 10:10:52.900 354 18176.50 73.32 52704.57 88888.00 2006-12-20 10:10:53.400 354 18176.52 73.41 52704.70 88888.00 2006-12-20 10:10:53.900 354 18176.49 73.49 52704.79 88888.00 2006-12-20 10:10:54.400 354 18176.40 73.42 52704.71 88888.00 2006-12-20 10:10:54.900 354 18176.31 73.35 52704.59 88888.00 2006-12-20 10:10:55.400 354 18176.32 73.35 52704.55 88888.00 2006-12-20 10:10:55.900 354 18176.20 73.42 52704.47 88888.00 2006-12-20 10:10:56.400 354 18176.20 73.33 52704.48 88888.00 2006-12-20 10:10:56.900 354 18176.17 73.25 52704.45 88888.00 2006-12-20 10:10:57.400 354 18176.23 73.21 52704.45 88888.00 2006-12-20 10:10:57.900 354 18176.35 73.28 52704.51 88888.00 2006-12-20 10:10:58.400 354 18176.23 73.17 52704.50 88888.00 2006-12-20 10:10:58.900 354 18176.12 73.03 52704.34 88888.00 2006-12-20 10:10:59.400 354 18176.16 73.03 52704.22 88888.00 2006-12-20 10:10:59.900 354 18176.14 73.01 52704.12 88888.00 2006-12-20 10:11:00.400 354 18176.07 72.92 52704.32 88888.00 2006-12-20 10:11:00.900 354 18176.00 72.85 52704.38 88888.00 2006-12-20 10:11:01.400 354 18175.92 72.77 52704.22 88888.00 2006-12-20 10:11:01.900 354 18176.05 72.80 52704.29 88888.00 2006-12-20 10:11:02.400 354 18176.06 72.81 52704.29 88888.00 2006-12-20 10:11:02.900 354 18176.27 72.76 52704.21 88888.00 2006-12-20 10:11:03.400 354 18176.18 72.68 52704.21 88888.00 2006-12-20 10:11:03.900 354 18176.12 72.54 52704.29 88888.00 2006-12-20 10:11:04.400 354 18176.22 72.51 52704.38 88888.00 2006-12-20 10:11:04.900 354 18176.14 72.64 52704.41 88888.00 2006-12-20 10:11:05.400 354 18176.07 72.58 52704.38 88888.00 2006-12-20 10:11:05.900 354 18176.03 72.45 52704.46 88888.00 2006-12-20 10:11:06.400 354 18176.13 72.44 52704.53 88888.00 2006-12-20 10:11:06.900 354 18176.07 72.47 52704.52 88888.00 2006-12-20 10:11:07.400 354 18176.19 72.41 52704.56 88888.00 2006-12-20 10:11:07.900 354 18176.29 72.38 52704.62 88888.00 2006-12-20 10:11:08.400 354 18176.21 72.44 52704.56 88888.00 2006-12-20 10:11:08.900 354 18176.28 72.44 52704.50 88888.00 2006-12-20 10:11:09.400 354 18176.34 72.44 52704.59 88888.00 2006-12-20 10:11:09.900 354 18176.36 72.54 52704.65 88888.00 2006-12-20 10:11:10.400 354 18176.19 72.49 52704.58 88888.00 2006-12-20 10:11:10.900 354 18176.19 72.53 52704.58 88888.00 2006-12-20 10:11:11.400 354 18176.32 72.55 52704.55 88888.00 2006-12-20 10:11:11.900 354 18176.45 72.50 52704.61 88888.00 2006-12-20 10:11:12.400 354 18176.47 72.55 52704.76 88888.00 2006-12-20 10:11:12.900 354 18176.51 72.65 52704.71 88888.00 2006-12-20 10:11:13.400 354 18176.46 72.68 52704.73 88888.00 2006-12-20 10:11:13.900 354 18176.52 72.65 52704.80 88888.00 2006-12-20 10:11:14.400 354 18176.60 72.69 52704.85 88888.00 2006-12-20 10:11:14.900 354 18176.64 72.75 52704.78 88888.00 2006-12-20 10:11:15.400 354 18176.66 72.77 52704.80 88888.00 2006-12-20 10:11:15.900 354 18176.62 72.78 52704.78 88888.00 2006-12-20 10:11:16.400 354 18176.56 72.77 52704.80 88888.00 2006-12-20 10:11:16.900 354 18176.51 72.77 52704.85 88888.00 2006-12-20 10:11:17.400 354 18176.61 72.82 52704.85 88888.00 2006-12-20 10:11:17.900 354 18176.71 72.90 52704.73 88888.00 2006-12-20 10:11:18.400 354 18176.63 72.98 52704.76 88888.00 2006-12-20 10:11:18.900 354 18176.64 73.02 52704.81 88888.00 2006-12-20 10:11:19.400 354 18176.57 73.03 52704.83 88888.00 2006-12-20 10:11:19.900 354 18176.67 73.01 52704.81 88888.00 2006-12-20 10:11:20.400 354 18176.78 72.98 52704.74 88888.00 2006-12-20 10:11:20.900 354 18176.63 73.01 52704.70 88888.00 2006-12-20 10:11:21.400 354 18176.65 73.05 52704.69 88888.00 2006-12-20 10:11:21.900 354 18176.58 73.03 52704.65 88888.00 2006-12-20 10:11:22.400 354 18176.61 73.05 52704.75 88888.00 2006-12-20 10:11:22.900 354 18176.53 73.01 52704.72 88888.00 2006-12-20 10:11:23.400 354 18176.42 73.00 52704.75 88888.00 2006-12-20 10:11:23.900 354 18176.42 72.98 52704.76 88888.00 2006-12-20 10:11:24.400 354 18176.35 72.92 52704.74 88888.00 2006-12-20 10:11:24.900 354 18176.36 72.87 52704.78 88888.00 2006-12-20 10:11:25.400 354 18176.29 72.91 52704.72 88888.00 2006-12-20 10:11:25.900 354 18176.33 72.91 52704.63 88888.00 2006-12-20 10:11:26.400 354 18176.25 72.87 52704.71 88888.00 2006-12-20 10:11:26.900 354 18176.20 72.89 52704.83 88888.00 2006-12-20 10:11:27.400 354 18176.25 72.78 52704.71 88888.00 2006-12-20 10:11:27.900 354 18176.30 72.75 52704.67 88888.00 2006-12-20 10:11:28.400 354 18176.25 72.75 52704.62 88888.00 2006-12-20 10:11:28.900 354 18176.25 72.73 52704.65 88888.00 2006-12-20 10:11:29.400 354 18176.29 72.78 52704.68 88888.00 2006-12-20 10:11:29.900 354 18176.20 72.79 52704.62 88888.00 2006-12-20 10:11:30.400 354 18175.92 72.81 52704.56 88888.00 2006-12-20 10:11:30.900 354 18175.92 72.81 52704.62 88888.00 2006-12-20 10:11:31.400 354 18175.92 72.75 52704.59 88888.00 2006-12-20 10:11:31.900 354 18176.01 72.52 52704.64 88888.00 2006-12-20 10:11:32.400 354 18176.12 72.47 52704.80 88888.00 2006-12-20 10:11:32.900 354 18176.10 72.51 52704.76 88888.00 2006-12-20 10:11:33.400 354 18176.09 72.50 52704.61 88888.00 2006-12-20 10:11:33.900 354 18176.10 72.55 52704.52 88888.00 2006-12-20 10:11:34.400 354 18176.17 72.61 52704.52 88888.00 2006-12-20 10:11:34.900 354 18176.12 72.61 52704.51 88888.00 2006-12-20 10:11:35.400 354 18176.00 72.61 52704.67 88888.00 2006-12-20 10:11:35.900 354 18176.00 72.53 52704.68 88888.00 2006-12-20 10:11:36.400 354 18175.95 72.45 52704.62 88888.00 2006-12-20 10:11:36.900 354 18175.88 72.41 52704.65 88888.00 2006-12-20 10:11:37.400 354 18175.78 72.41 52704.65 88888.00 2006-12-20 10:11:37.900 354 18175.79 72.41 52704.55 88888.00 2006-12-20 10:11:38.400 354 18175.93 72.43 52704.56 88888.00 2006-12-20 10:11:38.900 354 18175.93 72.43 52704.64 88888.00 2006-12-20 10:11:39.400 354 18175.91 72.42 52704.76 88888.00 2006-12-20 10:11:39.900 354 18175.93 72.41 52704.82 88888.00 2006-12-20 10:11:40.400 354 18175.81 72.44 52704.94 88888.00 2006-12-20 10:11:40.900 354 18175.75 72.47 52704.93 88888.00 2006-12-20 10:11:41.400 354 18175.84 72.49 52704.84 88888.00 2006-12-20 10:11:41.900 354 18175.76 72.45 52704.90 88888.00 2006-12-20 10:11:42.400 354 18175.68 72.48 52704.99 88888.00 2006-12-20 10:11:42.900 354 18175.63 72.56 52704.92 88888.00 2006-12-20 10:11:43.400 354 18175.58 72.54 52704.91 88888.00 2006-12-20 10:11:43.900 354 18175.63 72.49 52704.97 88888.00 2006-12-20 10:11:44.400 354 18175.68 72.44 52704.85 88888.00 2006-12-20 10:11:44.900 354 18175.59 72.52 52704.80 88888.00 2006-12-20 10:11:45.400 354 18175.44 72.53 52704.79 88888.00 2006-12-20 10:11:45.900 354 18175.47 72.56 52704.75 88888.00 2006-12-20 10:11:46.400 354 18175.57 72.51 52704.87 88888.00 2006-12-20 10:11:46.900 354 18175.46 72.49 52704.86 88888.00 2006-12-20 10:11:47.400 354 18175.27 72.48 52704.79 88888.00 2006-12-20 10:11:47.900 354 18175.36 72.49 52704.74 88888.00 2006-12-20 10:11:48.400 354 18175.46 72.51 52704.67 88888.00 2006-12-20 10:11:48.900 354 18175.51 72.52 52704.64 88888.00 2006-12-20 10:11:49.400 354 18175.43 72.44 52704.63 88888.00 2006-12-20 10:11:49.900 354 18175.37 72.42 52704.62 88888.00 2006-12-20 10:11:50.400 354 18175.42 72.35 52704.53 88888.00 2006-12-20 10:11:50.900 354 18175.36 72.26 52704.41 88888.00 2006-12-20 10:11:51.400 354 18175.41 72.20 52704.50 88888.00 2006-12-20 10:11:51.900 354 18175.36 72.16 52704.53 88888.00 2006-12-20 10:11:52.400 354 18175.40 72.06 52704.51 88888.00 2006-12-20 10:11:52.900 354 18175.35 71.85 52704.51 88888.00 2006-12-20 10:11:53.400 354 18175.36 71.72 52704.40 88888.00 2006-12-20 10:11:53.900 354 18175.41 71.65 52704.37 88888.00 2006-12-20 10:11:54.400 354 18175.47 71.66 52704.40 88888.00 2006-12-20 10:11:54.900 354 18175.44 71.68 52704.51 88888.00 2006-12-20 10:11:55.400 354 18175.24 71.58 52704.55 88888.00 2006-12-20 10:11:55.900 354 18175.25 71.57 52704.38 88888.00 2006-12-20 10:11:56.400 354 18175.36 71.57 52704.38 88888.00 2006-12-20 10:11:56.900 354 18175.34 71.54 52704.56 88888.00 2006-12-20 10:11:57.400 354 18175.36 71.65 52704.61 88888.00 2006-12-20 10:11:57.900 354 18175.37 71.87 52704.53 88888.00 2006-12-20 10:11:58.400 354 18175.36 71.97 52704.53 88888.00 2006-12-20 10:11:58.900 354 18175.38 71.97 52704.48 88888.00 2006-12-20 10:11:59.400 354 18175.53 71.91 52704.46 88888.00 2006-12-20 10:11:59.900 354 18175.58 71.87 52704.50 88888.00 2006-12-20 10:12:00.400 354 18175.52 71.84 52704.51 88888.00 2006-12-20 10:12:00.900 354 18175.35 71.86 52704.55 88888.00 2006-12-20 10:12:01.400 354 18175.29 71.96 52704.46 88888.00 2006-12-20 10:12:01.900 354 18175.35 71.95 52704.50 88888.00 2006-12-20 10:12:02.400 354 18175.40 71.96 52704.61 88888.00 2006-12-20 10:12:02.900 354 18175.41 72.04 52704.59 88888.00 2006-12-20 10:12:03.400 354 18175.42 72.01 52704.58 88888.00 2006-12-20 10:12:03.900 354 18175.65 71.98 52704.64 88888.00 2006-12-20 10:12:04.400 354 18175.97 72.04 52704.70 88888.00 2006-12-20 10:12:04.900 354 18176.08 72.13 52704.61 88888.00 2006-12-20 10:12:05.400 354 18176.03 72.13 52704.46 88888.00 2006-12-20 10:12:05.900 354 18175.97 72.13 52704.34 88888.00 2006-12-20 10:12:06.400 354 18176.01 72.17 52704.49 88888.00 2006-12-20 10:12:06.900 354 18176.02 72.14 52704.59 88888.00 2006-12-20 10:12:07.400 354 18175.97 72.11 52704.68 88888.00 2006-12-20 10:12:07.900 354 18176.01 72.10 52704.75 88888.00 2006-12-20 10:12:08.400 354 18176.07 72.05 52704.75 88888.00 2006-12-20 10:12:08.900 354 18176.10 72.11 52704.59 88888.00 2006-12-20 10:12:09.400 354 18176.10 72.21 52704.44 88888.00 2006-12-20 10:12:09.900 354 18176.20 72.22 52704.38 88888.00 2006-12-20 10:12:10.400 354 18176.17 72.11 52704.30 88888.00 2006-12-20 10:12:10.900 354 18176.10 72.06 52704.24 88888.00 2006-12-20 10:12:11.400 354 18176.00 71.97 52704.30 88888.00 2006-12-20 10:12:11.900 354 18176.00 71.88 52704.41 88888.00 2006-12-20 10:12:12.400 354 18176.00 71.97 52704.43 88888.00 2006-12-20 10:12:12.900 354 18176.08 72.06 52704.30 88888.00 2006-12-20 10:12:13.400 354 18176.17 72.02 52704.28 88888.00 2006-12-20 10:12:13.900 354 18175.99 71.96 52704.27 88888.00 2006-12-20 10:12:14.400 354 18175.93 71.92 52704.17 88888.00 2006-12-20 10:12:14.900 354 18176.01 72.00 52704.10 88888.00 2006-12-20 10:12:15.400 354 18176.12 71.98 52704.14 88888.00 2006-12-20 10:12:15.900 354 18176.13 71.99 52704.11 88888.00 2006-12-20 10:12:16.400 354 18176.02 71.88 52704.10 88888.00 2006-12-20 10:12:16.900 354 18176.07 71.83 52704.11 88888.00 2006-12-20 10:12:17.400 354 18176.14 71.87 52704.12 88888.00 2006-12-20 10:12:17.900 354 18176.18 71.87 52704.04 88888.00 2006-12-20 10:12:18.400 354 18176.17 71.82 52704.10 88888.00 2006-12-20 10:12:18.900 354 18176.12 71.81 52704.15 88888.00 2006-12-20 10:12:19.400 354 18176.08 71.80 52704.24 88888.00 2006-12-20 10:12:19.900 354 18176.17 71.76 52704.24 88888.00 2006-12-20 10:12:20.400 354 18176.08 71.76 52704.30 88888.00 2006-12-20 10:12:20.900 354 18176.21 71.70 52704.28 88888.00 2006-12-20 10:12:21.400 354 18176.24 71.69 52704.24 88888.00 2006-12-20 10:12:21.900 354 18176.22 71.72 52704.24 88888.00 2006-12-20 10:12:22.400 354 18176.33 71.75 52704.25 88888.00 2006-12-20 10:12:22.900 354 18176.43 71.77 52704.39 88888.00 2006-12-20 10:12:23.400 354 18176.42 71.81 52704.32 88888.00 2006-12-20 10:12:23.900 354 18176.38 71.86 52704.35 88888.00 2006-12-20 10:12:24.400 354 18176.47 71.92 52704.35 88888.00 2006-12-20 10:12:24.900 354 18176.53 71.87 52704.33 88888.00 2006-12-20 10:12:25.400 354 18176.43 71.85 52704.43 88888.00 2006-12-20 10:12:25.900 354 18176.38 71.94 52704.40 88888.00 2006-12-20 10:12:26.400 354 18176.39 71.92 52704.41 88888.00 2006-12-20 10:12:26.900 354 18176.34 71.90 52704.47 88888.00 2006-12-20 10:12:27.400 354 18176.30 71.89 52704.44 88888.00 2006-12-20 10:12:27.900 354 18176.28 71.85 52704.45 88888.00 2006-12-20 10:12:28.400 354 18176.28 71.86 52704.41 88888.00 2006-12-20 10:12:28.900 354 18176.29 71.86 52704.46 88888.00 2006-12-20 10:12:29.400 354 18176.22 71.91 52704.45 88888.00 2006-12-20 10:12:29.900 354 18176.32 71.89 52704.37 88888.00 2006-12-20 10:12:30.400 354 18176.28 71.85 52704.33 88888.00 2006-12-20 10:12:30.900 354 18176.21 71.81 52704.44 88888.00 2006-12-20 10:12:31.400 354 18176.22 71.87 52704.48 88888.00 2006-12-20 10:12:31.900 354 18176.10 71.84 52704.39 88888.00 2006-12-20 10:12:32.400 354 18176.20 71.80 52704.39 88888.00 2006-12-20 10:12:32.900 354 18176.27 71.75 52704.38 88888.00 2006-12-20 10:12:33.400 354 18176.24 71.71 52704.44 88888.00 2006-12-20 10:12:33.900 354 18176.18 71.67 52704.45 88888.00 2006-12-20 10:12:34.400 354 18176.13 71.66 52704.45 88888.00 2006-12-20 10:12:34.900 354 18176.12 71.74 52704.36 88888.00 2006-12-20 10:12:35.400 354 18176.09 71.79 52704.29 88888.00 2006-12-20 10:12:35.900 354 18176.10 71.76 52704.27 88888.00 2006-12-20 10:12:36.400 354 18176.05 71.80 52704.25 88888.00 2006-12-20 10:12:36.900 354 18176.01 71.83 52704.24 88888.00 2006-12-20 10:12:37.400 354 18176.10 71.85 52704.24 88888.00 2006-12-20 10:12:37.900 354 18176.05 71.85 52704.22 88888.00 2006-12-20 10:12:38.400 354 18175.96 71.81 52704.23 88888.00 2006-12-20 10:12:38.900 354 18175.90 71.74 52704.28 88888.00 2006-12-20 10:12:39.400 354 18175.89 71.73 52704.29 88888.00 2006-12-20 10:12:39.900 354 18175.97 71.77 52704.22 88888.00 2006-12-20 10:12:40.400 354 18176.03 71.83 52704.16 88888.00 2006-12-20 10:12:40.900 354 18176.01 71.86 52704.15 88888.00 2006-12-20 10:12:41.400 354 18175.98 71.88 52704.11 88888.00 2006-12-20 10:12:41.900 354 18175.84 71.92 52704.10 88888.00 2006-12-20 10:12:42.400 354 18175.96 71.86 52704.16 88888.00 2006-12-20 10:12:42.900 354 18175.91 71.78 52704.23 88888.00 2006-12-20 10:12:43.400 354 18175.89 71.78 52704.22 88888.00 2006-12-20 10:12:43.900 354 18176.08 71.73 52704.21 88888.00 2006-12-20 10:12:44.400 354 18176.14 71.67 52704.07 88888.00 2006-12-20 10:12:44.900 354 18176.11 71.64 52704.11 88888.00 2006-12-20 10:12:45.400 354 18175.99 71.54 52704.11 88888.00 2006-12-20 10:12:45.900 354 18176.00 71.45 52704.05 88888.00 2006-12-20 10:12:46.400 354 18175.99 71.42 52704.09 88888.00 2006-12-20 10:12:46.900 354 18175.92 71.39 52704.12 88888.00 2006-12-20 10:12:47.400 354 18175.89 71.36 52704.04 88888.00 2006-12-20 10:12:47.900 354 18175.79 71.18 52704.09 88888.00 2006-12-20 10:12:48.400 354 18175.78 71.13 52704.18 88888.00 2006-12-20 10:12:48.900 354 18175.73 71.18 52704.25 88888.00 2006-12-20 10:12:49.400 354 18175.65 71.07 52704.14 88888.00 2006-12-20 10:12:49.900 354 18175.66 71.13 52704.12 88888.00 2006-12-20 10:12:50.400 354 18175.64 71.15 52704.12 88888.00 2006-12-20 10:12:50.900 354 18175.67 71.10 52704.05 88888.00 2006-12-20 10:12:51.400 354 18175.55 71.10 52704.09 88888.00 2006-12-20 10:12:51.900 354 18175.59 70.98 52704.11 88888.00 2006-12-20 10:12:52.400 354 18175.60 70.85 52704.10 88888.00 2006-12-20 10:12:52.900 354 18175.62 70.86 52704.05 88888.00 2006-12-20 10:12:53.400 354 18175.60 70.88 52704.05 88888.00 2006-12-20 10:12:53.900 354 18175.53 70.84 52704.00 88888.00 2006-12-20 10:12:54.400 354 18175.63 70.78 52704.01 88888.00 2006-12-20 10:12:54.900 354 18175.68 70.76 52703.99 88888.00 2006-12-20 10:12:55.400 354 18175.73 70.70 52703.98 88888.00 2006-12-20 10:12:55.900 354 18175.74 70.76 52703.94 88888.00 2006-12-20 10:12:56.400 354 18175.68 70.75 52703.98 88888.00 2006-12-20 10:12:56.900 354 18175.71 70.67 52703.93 88888.00 2006-12-20 10:12:57.400 354 18175.76 70.56 52703.99 88888.00 2006-12-20 10:12:57.900 354 18175.74 70.53 52703.97 88888.00 2006-12-20 10:12:58.400 354 18175.77 70.55 52703.97 88888.00 2006-12-20 10:12:58.900 354 18175.69 70.53 52703.95 88888.00 2006-12-20 10:12:59.400 354 18175.73 70.52 52703.90 88888.00 2006-12-20 10:12:59.900 354 18175.67 70.53 52703.91 88888.00 2006-12-20 10:13:00.400 354 18175.55 70.51 52703.81 88888.00 2006-12-20 10:13:00.900 354 18175.52 70.50 52703.93 88888.00 2006-12-20 10:13:01.400 354 18175.66 70.50 52704.01 88888.00 2006-12-20 10:13:01.900 354 18175.78 70.51 52704.04 88888.00 2006-12-20 10:13:02.400 354 18175.88 70.57 52704.10 88888.00 2006-12-20 10:13:02.900 354 18175.97 70.58 52704.07 88888.00 2006-12-20 10:13:03.400 354 18176.05 70.54 52704.00 88888.00 2006-12-20 10:13:03.900 354 18175.90 70.51 52704.03 88888.00 2006-12-20 10:13:04.400 354 18175.87 70.56 52704.14 88888.00 2006-12-20 10:13:04.900 354 18175.90 70.50 52704.23 88888.00 2006-12-20 10:13:05.400 354 18175.91 70.45 52704.23 88888.00 2006-12-20 10:13:05.900 354 18176.02 70.41 52704.17 88888.00 2006-12-20 10:13:06.400 354 18176.13 70.44 52704.18 88888.00 2006-12-20 10:13:06.900 354 18176.10 70.56 52704.15 88888.00 2006-12-20 10:13:07.400 354 18176.20 70.68 52704.27 88888.00 2006-12-20 10:13:07.900 354 18176.17 70.74 52704.33 88888.00 2006-12-20 10:13:08.400 354 18176.16 70.72 52704.26 88888.00 2006-12-20 10:13:08.900 354 18176.19 70.72 52704.23 88888.00 2006-12-20 10:13:09.400 354 18176.18 70.72 52704.06 88888.00 2006-12-20 10:13:09.900 354 18176.18 70.71 52704.24 88888.00 2006-12-20 10:13:10.400 354 18176.10 70.75 52704.41 88888.00 2006-12-20 10:13:10.900 354 18176.12 70.82 52704.46 88888.00 2006-12-20 10:13:11.400 354 18176.17 70.79 52704.40 88888.00 2006-12-20 10:13:11.900 354 18176.22 70.84 52704.38 88888.00 2006-12-20 10:13:12.400 354 18176.06 70.90 52704.38 88888.00 2006-12-20 10:13:12.900 354 18175.80 70.96 52704.34 88888.00 2006-12-20 10:13:13.400 354 18175.91 70.95 52704.29 88888.00 2006-12-20 10:13:13.900 354 18175.93 70.96 52704.32 88888.00 2006-12-20 10:13:14.400 354 18176.01 70.91 52704.28 88888.00 2006-12-20 10:13:14.900 354 18175.97 70.87 52704.35 88888.00 2006-12-20 10:13:15.400 354 18176.03 70.85 52704.49 88888.00 2006-12-20 10:13:15.900 354 18176.13 70.88 52704.53 88888.00 2006-12-20 10:13:16.400 354 18176.08 70.90 52704.44 88888.00 2006-12-20 10:13:16.900 354 18176.02 71.03 52704.36 88888.00 2006-12-20 10:13:17.400 354 18176.10 71.05 52704.44 88888.00 2006-12-20 10:13:17.900 354 18176.08 71.00 52704.50 88888.00 2006-12-20 10:13:18.400 354 18176.00 70.96 52704.45 88888.00 2006-12-20 10:13:18.900 354 18176.01 71.00 52704.36 88888.00 2006-12-20 10:13:19.400 354 18176.03 71.10 52704.38 88888.00 2006-12-20 10:13:19.900 354 18176.00 71.20 52704.44 88888.00 2006-12-20 10:13:20.400 354 18175.92 71.18 52704.37 88888.00 2006-12-20 10:13:20.900 354 18176.17 71.22 52704.35 88888.00 2006-12-20 10:13:21.400 354 18176.30 71.29 52704.36 88888.00 2006-12-20 10:13:21.900 354 18176.29 71.33 52704.45 88888.00 2006-12-20 10:13:22.400 354 18176.32 71.43 52704.45 88888.00 2006-12-20 10:13:22.900 354 18176.33 71.50 52704.48 88888.00 2006-12-20 10:13:23.400 354 18176.27 71.44 52704.45 88888.00 2006-12-20 10:13:23.900 354 18176.10 71.47 52704.33 88888.00 2006-12-20 10:13:24.400 354 18175.97 71.34 52704.35 88888.00 2006-12-20 10:13:24.900 354 18176.03 71.31 52704.35 88888.00 2006-12-20 10:13:25.400 354 18175.89 71.29 52704.30 88888.00 2006-12-20 10:13:25.900 354 18175.82 71.33 52704.26 88888.00 2006-12-20 10:13:26.400 354 18175.98 71.32 52704.14 88888.00 2006-12-20 10:13:26.900 354 18176.11 71.22 52704.10 88888.00 2006-12-20 10:13:27.400 354 18176.16 71.29 52704.13 88888.00 2006-12-20 10:13:27.900 354 18176.13 71.23 52704.04 88888.00 2006-12-20 10:13:28.400 354 18176.07 71.10 52704.01 88888.00 2006-12-20 10:13:28.900 354 18176.17 71.06 52704.02 88888.00 2006-12-20 10:13:29.400 354 18176.23 71.07 52704.04 88888.00 2006-12-20 10:13:29.900 354 18176.23 71.05 52704.02 88888.00 2006-12-20 10:13:30.400 354 18176.16 70.90 52703.98 88888.00 2006-12-20 10:13:30.900 354 18176.13 70.86 52703.97 88888.00 2006-12-20 10:13:31.400 354 18176.20 70.84 52704.02 88888.00 2006-12-20 10:13:31.900 354 18176.33 70.77 52703.88 88888.00 2006-12-20 10:13:32.400 354 18176.35 70.68 52703.82 88888.00 2006-12-20 10:13:32.900 354 18176.32 70.65 52703.97 88888.00 2006-12-20 10:13:33.400 354 18176.38 70.65 52703.92 88888.00 2006-12-20 10:13:33.900 354 18176.43 70.53 52703.92 88888.00 2006-12-20 10:13:34.400 354 18176.47 70.44 52703.87 88888.00 2006-12-20 10:13:34.900 354 18176.47 70.39 52703.85 88888.00 2006-12-20 10:13:35.400 354 18176.45 70.44 52703.75 88888.00 2006-12-20 10:13:35.900 354 18176.51 70.41 52703.77 88888.00 2006-12-20 10:13:36.400 354 18176.58 70.26 52703.85 88888.00 2006-12-20 10:13:36.900 354 18176.64 70.30 52703.76 88888.00 2006-12-20 10:13:37.400 354 18176.66 70.39 52703.71 88888.00 2006-12-20 10:13:37.900 354 18176.72 70.40 52703.76 88888.00 2006-12-20 10:13:38.400 354 18176.82 70.32 52703.82 88888.00 2006-12-20 10:13:38.900 354 18176.79 70.40 52703.97 88888.00 2006-12-20 10:13:39.400 354 18176.71 70.41 52704.00 88888.00 2006-12-20 10:13:39.900 354 18176.65 70.48 52703.90 88888.00 2006-12-20 10:13:40.400 354 18176.60 70.52 52703.95 88888.00 2006-12-20 10:13:40.900 354 18176.66 70.54 52704.05 88888.00 2006-12-20 10:13:41.400 354 18176.69 70.57 52704.05 88888.00 2006-12-20 10:13:41.900 354 18176.75 70.51 52704.14 88888.00 2006-12-20 10:13:42.400 354 18176.79 70.55 52704.15 88888.00 2006-12-20 10:13:42.900 354 18176.74 70.65 52704.16 88888.00 2006-12-20 10:13:43.400 354 18176.73 70.70 52704.16 88888.00 2006-12-20 10:13:43.900 354 18176.75 70.69 52704.10 88888.00 2006-12-20 10:13:44.400 354 18176.79 70.76 52704.18 88888.00 2006-12-20 10:13:44.900 354 18176.89 70.78 52704.29 88888.00 2006-12-20 10:13:45.400 354 18176.92 70.80 52704.23 88888.00 2006-12-20 10:13:45.900 354 18176.81 70.87 52704.14 88888.00 2006-12-20 10:13:46.400 354 18176.77 71.03 52704.15 88888.00 2006-12-20 10:13:46.900 354 18176.62 71.02 52704.07 88888.00 2006-12-20 10:13:47.400 354 18176.63 71.15 52704.09 88888.00 2006-12-20 10:13:47.900 354 18176.66 71.30 52704.17 88888.00 2006-12-20 10:13:48.400 354 18176.57 71.40 52704.23 88888.00 2006-12-20 10:13:48.900 354 18176.47 71.41 52704.26 88888.00 2006-12-20 10:13:49.400 354 18176.50 71.34 52704.32 88888.00 2006-12-20 10:13:49.900 354 18176.47 71.34 52704.36 88888.00 2006-12-20 10:13:50.400 354 18176.35 71.40 52704.27 88888.00 2006-12-20 10:13:50.900 354 18176.35 71.42 52704.41 88888.00 2006-12-20 10:13:51.400 354 18176.40 71.36 52704.36 88888.00 2006-12-20 10:13:51.900 354 18176.31 71.50 52704.24 88888.00 2006-12-20 10:13:52.400 354 18176.42 71.54 52704.15 88888.00 2006-12-20 10:13:52.900 354 18176.43 71.54 52704.05 88888.00 2006-12-20 10:13:53.400 354 18176.36 71.54 52704.16 88888.00 2006-12-20 10:13:53.900 354 18176.24 71.52 52704.24 88888.00 2006-12-20 10:13:54.400 354 18176.20 71.43 52704.27 88888.00 2006-12-20 10:13:54.900 354 18176.17 71.41 52704.28 88888.00 2006-12-20 10:13:55.400 354 18176.10 71.38 52704.29 88888.00 2006-12-20 10:13:55.900 354 18176.05 71.32 52704.27 88888.00 2006-12-20 10:13:56.400 354 18176.00 71.28 52704.15 88888.00 2006-12-20 10:13:56.900 354 18176.00 71.28 52704.00 88888.00 2006-12-20 10:13:57.400 354 18175.89 71.18 52703.86 88888.00 2006-12-20 10:13:57.900 354 18175.90 71.09 52703.91 88888.00 2006-12-20 10:13:58.400 354 18176.00 70.98 52703.95 88888.00 2006-12-20 10:13:58.900 354 18175.82 70.96 52703.92 88888.00 2006-12-20 10:13:59.400 354 18175.89 70.91 52703.89 88888.00 2006-12-20 10:13:59.900 354 18175.82 70.85 52703.87 88888.00 2006-12-20 10:14:00.400 354 18176.17 70.86 52703.78 88888.00 2006-12-20 10:14:00.900 354 18176.03 70.79 52703.63 88888.00 2006-12-20 10:14:01.400 354 18175.75 70.65 52703.66 88888.00 2006-12-20 10:14:01.900 354 18175.68 70.52 52703.60 88888.00 2006-12-20 10:14:02.400 354 18175.77 70.42 52703.59 88888.00 2006-12-20 10:14:02.900 354 18175.87 70.36 52703.53 88888.00 2006-12-20 10:14:03.400 354 18175.89 70.25 52703.53 88888.00 2006-12-20 10:14:03.900 354 18175.93 70.20 52703.56 88888.00 2006-12-20 10:14:04.400 354 18175.85 70.12 52703.55 88888.00 2006-12-20 10:14:04.900 354 18175.87 70.04 52703.57 88888.00 2006-12-20 10:14:05.400 354 18175.92 69.96 52703.53 88888.00 2006-12-20 10:14:05.900 354 18175.89 69.87 52703.56 88888.00 2006-12-20 10:14:06.400 354 18176.01 69.75 52703.58 88888.00 2006-12-20 10:14:06.900 354 18175.99 69.66 52703.59 88888.00 2006-12-20 10:14:07.400 354 18176.08 69.65 52703.68 88888.00 2006-12-20 10:14:07.900 354 18176.12 69.57 52703.68 88888.00 2006-12-20 10:14:08.400 354 18176.19 69.50 52703.69 88888.00 2006-12-20 10:14:08.900 354 18176.18 69.36 52703.60 88888.00 2006-12-20 10:14:09.400 354 18176.22 69.25 52703.66 88888.00 2006-12-20 10:14:09.900 354 18176.22 69.24 52703.74 88888.00 2006-12-20 10:14:10.400 354 18176.32 69.28 52703.72 88888.00 2006-12-20 10:14:10.900 354 18176.43 69.23 52703.85 88888.00 2006-12-20 10:14:11.400 354 18176.40 69.19 52703.72 88888.00 2006-12-20 10:14:11.900 354 18176.46 69.13 52703.70 88888.00 2006-12-20 10:14:12.400 354 18176.58 69.07 52703.72 88888.00 2006-12-20 10:14:12.900 354 18176.69 69.06 52703.79 88888.00 2006-12-20 10:14:13.400 354 18176.58 69.05 52703.87 88888.00 2006-12-20 10:14:13.900 354 18176.54 69.10 52703.86 88888.00 2006-12-20 10:14:14.400 354 18176.75 69.21 52703.83 88888.00 2006-12-20 10:14:14.900 354 18176.79 69.32 52703.91 88888.00 2006-12-20 10:14:15.400 354 18176.68 69.29 52703.90 88888.00 2006-12-20 10:14:15.900 354 18176.79 69.23 52703.90 88888.00 2006-12-20 10:14:16.400 354 18176.83 69.17 52703.93 88888.00 2006-12-20 10:14:16.900 354 18176.90 69.12 52704.02 88888.00 2006-12-20 10:14:17.400 354 18176.95 69.12 52704.03 88888.00 2006-12-20 10:14:17.900 354 18176.90 69.16 52703.91 88888.00 2006-12-20 10:14:18.400 354 18176.97 69.08 52703.92 88888.00 2006-12-20 10:14:18.900 354 18177.07 69.03 52703.89 88888.00 2006-12-20 10:14:19.400 354 18177.11 69.12 52703.93 88888.00 2006-12-20 10:14:19.900 354 18177.18 69.13 52704.05 88888.00 2006-12-20 10:14:20.400 354 18177.05 69.13 52704.12 88888.00 2006-12-20 10:14:20.900 354 18177.12 69.14 52704.05 88888.00 2006-12-20 10:14:21.400 354 18177.17 69.14 52704.10 88888.00 2006-12-20 10:14:21.900 354 18177.28 69.15 52704.15 88888.00 2006-12-20 10:14:22.400 354 18177.36 69.19 52704.11 88888.00 2006-12-20 10:14:22.900 354 18177.34 69.26 52704.03 88888.00 2006-12-20 10:14:23.400 354 18177.17 69.34 52704.15 88888.00 2006-12-20 10:14:23.900 354 18177.21 69.43 52704.34 88888.00 2006-12-20 10:14:24.400 354 18177.12 69.52 52704.41 88888.00 2006-12-20 10:14:24.900 354 18177.21 69.58 52704.46 88888.00 2006-12-20 10:14:25.400 354 18177.21 69.62 52704.64 88888.00 2006-12-20 10:14:25.900 354 18177.10 69.76 52704.63 88888.00 2006-12-20 10:14:26.400 354 18177.09 69.85 52704.59 88888.00 2006-12-20 10:14:26.900 354 18176.95 69.83 52704.52 88888.00 2006-12-20 10:14:27.400 354 18176.89 69.97 52704.51 88888.00 2006-12-20 10:14:27.900 354 18176.77 70.10 52704.62 88888.00 2006-12-20 10:14:28.400 354 18176.63 70.14 52704.62 88888.00 2006-12-20 10:14:28.900 354 18176.68 70.23 52704.70 88888.00 2006-12-20 10:14:29.400 354 18176.54 70.39 52704.75 88888.00 2006-12-20 10:14:29.900 354 18176.50 70.45 52704.79 88888.00 2006-12-20 10:14:30.400 354 18176.52 70.50 52704.82 88888.00 2006-12-20 10:14:30.900 354 18176.43 70.59 52704.88 88888.00 2006-12-20 10:14:31.400 354 18176.34 70.57 52704.86 88888.00 2006-12-20 10:14:31.900 354 18176.16 70.53 52704.79 88888.00 2006-12-20 10:14:32.400 354 18176.20 70.48 52704.70 88888.00 2006-12-20 10:14:32.900 354 18176.16 70.53 52704.65 88888.00 2006-12-20 10:14:33.400 354 18176.08 70.59 52704.59 88888.00 2006-12-20 10:14:33.900 354 18176.13 70.58 52704.56 88888.00 2006-12-20 10:14:34.400 354 18176.19 70.66 52704.70 88888.00 2006-12-20 10:14:34.900 354 18176.05 70.70 52704.63 88888.00 2006-12-20 10:14:35.400 354 18175.88 70.71 52704.68 88888.00 2006-12-20 10:14:35.900 354 18175.95 70.69 52704.64 88888.00 2006-12-20 10:14:36.400 354 18175.86 70.67 52704.47 88888.00 2006-12-20 10:14:36.900 354 18175.79 70.61 52704.40 88888.00 2006-12-20 10:14:37.400 354 18175.75 70.63 52704.51 88888.00 2006-12-20 10:14:37.900 354 18175.90 70.56 52704.53 88888.00 2006-12-20 10:14:38.400 354 18175.82 70.55 52704.58 88888.00 2006-12-20 10:14:38.900 354 18175.71 70.48 52704.51 88888.00 2006-12-20 10:14:39.400 354 18175.63 70.45 52704.48 88888.00 2006-12-20 10:14:39.900 354 18175.64 70.43 52704.47 88888.00 2006-12-20 10:14:40.400 354 18175.64 70.37 52704.43 88888.00 2006-12-20 10:14:40.900 354 18175.64 70.28 52704.29 88888.00 2006-12-20 10:14:41.400 354 18175.54 70.29 52704.24 88888.00 2006-12-20 10:14:41.900 354 18175.59 70.29 52704.22 88888.00 2006-12-20 10:14:42.400 354 18175.55 70.24 52704.28 88888.00 2006-12-20 10:14:42.900 354 18175.55 70.25 52704.21 88888.00 2006-12-20 10:14:43.400 354 18175.60 70.19 52704.07 88888.00 2006-12-20 10:14:43.900 354 18175.66 70.16 52703.97 88888.00 2006-12-20 10:14:44.400 354 18175.70 70.10 52703.88 88888.00 2006-12-20 10:14:44.900 354 18175.57 70.03 52703.76 88888.00 2006-12-20 10:14:45.400 354 18175.62 69.99 52703.78 88888.00 2006-12-20 10:14:45.900 354 18175.53 69.85 52703.75 88888.00 2006-12-20 10:14:46.400 354 18175.56 69.82 52703.92 88888.00 2006-12-20 10:14:46.900 354 18175.64 69.72 52703.92 88888.00 2006-12-20 10:14:47.400 354 18175.76 69.64 52703.78 88888.00 2006-12-20 10:14:47.900 354 18175.76 69.59 52703.70 88888.00 2006-12-20 10:14:48.400 354 18175.78 69.56 52703.67 88888.00 2006-12-20 10:14:48.900 354 18175.71 69.51 52703.64 88888.00 2006-12-20 10:14:49.400 354 18175.76 69.49 52703.67 88888.00 2006-12-20 10:14:49.900 354 18175.90 69.44 52703.71 88888.00 2006-12-20 10:14:50.400 354 18175.96 69.40 52703.76 88888.00 2006-12-20 10:14:50.900 354 18175.92 69.33 52703.69 88888.00 2006-12-20 10:14:51.400 354 18175.84 69.25 52703.53 88888.00 2006-12-20 10:14:51.900 354 18175.92 69.25 52703.56 88888.00 2006-12-20 10:14:52.400 354 18176.01 69.35 52703.60 88888.00 2006-12-20 10:14:52.900 354 18176.17 69.38 52703.57 88888.00 2006-12-20 10:14:53.400 354 18176.20 69.41 52703.67 88888.00 2006-12-20 10:14:53.900 354 18176.22 69.42 52703.68 88888.00 2006-12-20 10:14:54.400 354 18176.24 69.47 52703.69 88888.00 2006-12-20 10:14:54.900 354 18176.25 69.50 52703.71 88888.00 2006-12-20 10:14:55.400 354 18176.25 69.51 52703.75 88888.00 2006-12-20 10:14:55.900 354 18176.32 69.54 52703.85 88888.00 2006-12-20 10:14:56.400 354 18176.28 69.62 52703.87 88888.00 2006-12-20 10:14:56.900 354 18176.31 69.58 52703.87 88888.00 2006-12-20 10:14:57.400 354 18176.34 69.55 52703.85 88888.00 2006-12-20 10:14:57.900 354 18176.40 69.46 52703.85 88888.00 2006-12-20 10:14:58.400 354 18176.39 69.44 52703.86 88888.00 2006-12-20 10:14:58.900 354 18176.43 69.51 52703.83 88888.00 2006-12-20 10:14:59.400 354 18176.46 69.55 52703.71 88888.00 2006-12-20 10:14:59.900 354 18176.41 69.56 52703.70 88888.00 2006-12-20 10:15:00.400 354 18176.47 69.57 52703.85 88888.00 2006-12-20 10:15:00.900 354 18176.52 69.59 52703.80 88888.00 2006-12-20 10:15:01.400 354 18176.45 69.54 52703.79 88888.00 2006-12-20 10:15:01.900 354 18176.34 69.51 52703.85 88888.00 2006-12-20 10:15:02.400 354 18176.46 69.44 52703.91 88888.00 2006-12-20 10:15:02.900 354 18176.58 69.42 52703.90 88888.00 2006-12-20 10:15:03.400 354 18176.58 69.38 52703.98 88888.00 2006-12-20 10:15:03.900 354 18176.53 69.42 52703.98 88888.00 2006-12-20 10:15:04.397 354 18176.44 69.36 52703.92 88888.00 2006-12-20 10:15:04.907 354 18176.52 69.30 52703.93 88888.00 2006-12-20 10:15:05.407 354 18176.54 69.32 52703.92 88888.00 2006-12-20 10:15:05.907 354 18176.39 69.22 52703.98 88888.00 2006-12-20 10:15:06.407 354 18176.36 69.21 52703.94 88888.00 2006-12-20 10:15:06.907 354 18176.38 69.23 52703.98 88888.00 2006-12-20 10:15:07.407 354 18176.30 69.19 52703.94 88888.00 2006-12-20 10:15:07.907 354 18176.27 69.20 52703.81 88888.00 2006-12-20 10:15:08.407 354 18176.30 69.21 52703.79 88888.00 2006-12-20 10:15:08.907 354 18176.27 69.11 52703.81 88888.00 2006-12-20 10:15:09.407 354 18176.17 69.08 52703.81 88888.00 2006-12-20 10:15:09.907 354 18176.02 69.19 52703.83 88888.00 2006-12-20 10:15:10.407 354 18175.99 69.19 52703.80 88888.00 2006-12-20 10:15:10.907 354 18175.92 69.30 52703.79 88888.00 2006-12-20 10:15:11.407 354 18175.88 69.32 52703.75 88888.00 2006-12-20 10:15:11.907 354 18175.75 69.31 52703.75 88888.00 2006-12-20 10:15:12.407 354 18175.84 69.26 52703.76 88888.00 2006-12-20 10:15:12.907 354 18175.76 69.28 52703.77 88888.00 2006-12-20 10:15:13.407 354 18175.77 69.31 52703.70 88888.00 2006-12-20 10:15:13.907 354 18175.67 69.23 52703.60 88888.00 2006-12-20 10:15:14.407 354 18175.56 69.14 52703.52 88888.00 2006-12-20 10:15:14.907 354 18175.53 69.15 52703.41 88888.00 2006-12-20 10:15:15.407 354 18175.60 69.24 52703.44 88888.00 2006-12-20 10:15:15.907 354 18175.51 69.18 52703.57 88888.00 2006-12-20 10:15:16.407 354 18175.62 69.18 52703.65 88888.00 2006-12-20 10:15:16.907 354 18175.56 69.18 52703.64 88888.00 2006-12-20 10:15:17.407 354 18175.56 69.20 52703.67 88888.00 2006-12-20 10:15:17.907 354 18175.59 69.13 52703.70 88888.00 2006-12-20 10:15:18.407 354 18175.47 69.07 52703.63 88888.00 2006-12-20 10:15:18.907 354 18175.41 69.03 52703.56 88888.00 2006-12-20 10:15:19.407 354 18175.34 69.01 52703.47 88888.00 2006-12-20 10:15:19.907 354 18175.32 68.97 52703.46 88888.00 2006-12-20 10:15:20.407 354 18175.33 68.94 52703.52 88888.00 2006-12-20 10:15:20.907 354 18175.27 68.83 52703.49 88888.00 2006-12-20 10:15:21.407 354 18175.35 68.71 52703.45 88888.00 2006-12-20 10:15:21.907 354 18175.47 68.68 52703.52 88888.00 2006-12-20 10:15:22.407 354 18175.45 68.75 52703.54 88888.00 2006-12-20 10:15:22.907 354 18175.45 68.72 52703.57 88888.00 2006-12-20 10:15:23.407 354 18175.44 68.66 52703.53 88888.00 2006-12-20 10:15:23.907 354 18175.55 68.70 52703.46 88888.00 2006-12-20 10:15:24.407 354 18175.64 68.74 52703.57 88888.00 2006-12-20 10:15:24.907 354 18175.51 68.72 52703.42 88888.00 2006-12-20 10:15:25.407 354 18175.45 68.76 52703.40 88888.00 2006-12-20 10:15:25.907 354 18175.47 68.73 52703.37 88888.00 2006-12-20 10:15:26.407 354 18175.53 68.74 52703.27 88888.00 2006-12-20 10:15:26.907 354 18175.52 68.72 52703.27 88888.00 2006-12-20 10:15:27.407 354 18175.59 68.66 52703.29 88888.00 2006-12-20 10:15:27.907 354 18175.51 68.61 52703.33 88888.00 2006-12-20 10:15:28.407 354 18175.43 68.51 52703.45 88888.00 2006-12-20 10:15:28.907 354 18175.46 68.49 52703.35 88888.00 2006-12-20 10:15:29.407 354 18175.42 68.61 52703.28 88888.00 2006-12-20 10:15:29.907 354 18175.54 68.56 52703.25 88888.00 2006-12-20 10:15:30.407 354 18175.47 68.49 52703.44 88888.00 2006-12-20 10:15:30.907 354 18175.44 68.43 52703.41 88888.00 2006-12-20 10:15:31.407 354 18175.53 68.36 52703.40 88888.00 2006-12-20 10:15:31.907 354 18175.62 68.37 52703.42 88888.00 2006-12-20 10:15:32.407 354 18175.65 68.35 52703.43 88888.00 2006-12-20 10:15:32.907 354 18175.67 68.28 52703.43 88888.00 2006-12-20 10:15:33.407 354 18175.67 68.36 52703.33 88888.00 2006-12-20 10:15:33.907 354 18175.80 68.31 52703.40 88888.00 2006-12-20 10:15:34.407 354 18175.82 68.16 52703.43 88888.00 2006-12-20 10:15:34.907 354 18175.81 68.14 52703.37 88888.00 2006-12-20 10:15:35.407 354 18175.87 68.22 52703.45 88888.00 2006-12-20 10:15:35.907 354 18175.90 68.33 52703.48 88888.00 2006-12-20 10:15:36.407 354 18175.82 68.36 52703.54 88888.00 2006-12-20 10:15:36.907 354 18175.71 68.31 52703.62 88888.00 2006-12-20 10:15:37.407 354 18175.59 68.32 52703.59 88888.00 2006-12-20 10:15:37.907 354 18175.67 68.33 52703.57 88888.00 2006-12-20 10:15:38.407 354 18175.93 68.36 52703.62 88888.00 2006-12-20 10:15:38.907 354 18176.01 68.34 52703.70 88888.00 2006-12-20 10:15:39.407 354 18176.10 68.37 52703.72 88888.00 2006-12-20 10:15:39.907 354 18176.09 68.45 52703.66 88888.00 2006-12-20 10:15:40.407 354 18176.06 68.48 52703.66 88888.00 2006-12-20 10:15:40.907 354 18176.07 68.43 52703.72 88888.00 2006-12-20 10:15:41.407 354 18176.10 68.42 52703.88 88888.00 2006-12-20 10:15:41.907 354 18176.12 68.49 52703.90 88888.00 2006-12-20 10:15:42.407 354 18176.02 68.56 52703.90 88888.00 2006-12-20 10:15:42.907 354 18175.95 68.55 52703.83 88888.00 2006-12-20 10:15:43.407 354 18176.02 68.64 52703.77 88888.00 2006-12-20 10:15:43.907 354 18176.16 68.72 52703.79 88888.00 2006-12-20 10:15:44.407 354 18176.10 68.75 52703.80 88888.00 2006-12-20 10:15:44.907 354 18176.00 68.77 52703.85 88888.00 2006-12-20 10:15:45.407 354 18175.91 68.96 52703.88 88888.00 2006-12-20 10:15:45.907 354 18175.86 68.97 52703.79 88888.00 2006-12-20 10:15:46.407 354 18175.86 69.08 52703.88 88888.00 2006-12-20 10:15:46.907 354 18175.64 69.14 52703.91 88888.00 2006-12-20 10:15:47.407 354 18175.58 69.21 52703.90 88888.00 2006-12-20 10:15:47.907 354 18175.65 69.24 52703.88 88888.00 2006-12-20 10:15:48.407 354 18175.59 69.31 52703.88 88888.00 2006-12-20 10:15:48.907 354 18175.51 69.43 52704.00 88888.00 2006-12-20 10:15:49.407 354 18175.37 69.51 52703.97 88888.00 2006-12-20 10:15:49.907 354 18175.34 69.57 52703.90 88888.00 2006-12-20 10:15:50.407 354 18175.36 69.67 52704.01 88888.00 2006-12-20 10:15:50.907 354 18175.37 69.59 52703.92 88888.00 2006-12-20 10:15:51.407 354 18175.23 69.58 52703.94 88888.00 2006-12-20 10:15:51.907 354 18175.14 69.61 52703.94 88888.00 2006-12-20 10:15:52.407 354 18175.25 69.56 52704.03 88888.00 2006-12-20 10:15:52.907 354 18175.38 69.62 52703.95 88888.00 2006-12-20 10:15:53.407 354 18175.40 69.47 52703.83 88888.00 2006-12-20 10:15:53.907 354 18175.32 69.38 52703.82 88888.00 2006-12-20 10:15:54.407 354 18175.33 69.37 52703.72 88888.00 2006-12-20 10:15:54.907 354 18175.29 69.35 52703.80 88888.00 2006-12-20 10:15:55.407 354 18175.22 69.30 52703.90 88888.00 2006-12-20 10:15:55.907 354 18175.24 69.16 52703.82 88888.00 2006-12-20 10:15:56.407 354 18175.33 69.07 52703.70 88888.00 2006-12-20 10:15:56.907 354 18175.40 68.98 52703.55 88888.00 2006-12-20 10:15:57.407 354 18175.40 68.89 52703.47 88888.00 2006-12-20 10:15:57.907 354 18175.29 68.80 52703.48 88888.00 2006-12-20 10:15:58.407 354 18175.31 68.64 52703.55 88888.00 2006-12-20 10:15:58.907 354 18175.36 68.55 52703.45 88888.00 2006-12-20 10:15:59.407 354 18175.31 68.52 52703.30 88888.00 2006-12-20 10:15:59.907 354 18175.33 68.39 52703.24 88888.00 2006-12-20 10:16:00.407 354 18175.33 68.26 52703.28 88888.00 2006-12-20 10:16:00.907 354 18175.32 68.20 52703.16 88888.00 2006-12-20 10:16:01.407 354 18175.32 68.18 52703.12 88888.00 2006-12-20 10:16:01.907 354 18175.36 68.11 52703.04 88888.00 2006-12-20 10:16:02.407 354 18175.40 67.92 52703.00 88888.00 2006-12-20 10:16:02.907 354 18175.42 67.94 52703.08 88888.00 2006-12-20 10:16:03.407 354 18175.41 67.89 52703.13 88888.00 2006-12-20 10:16:03.907 354 18175.40 67.91 52703.07 88888.00 2006-12-20 10:16:04.407 354 18175.36 67.89 52703.12 88888.00 2006-12-20 10:16:04.907 354 18175.38 67.84 52703.10 88888.00 2006-12-20 10:16:05.407 354 18175.64 67.73 52703.12 88888.00 2006-12-20 10:16:05.907 354 18175.68 67.68 52703.10 88888.00 2006-12-20 10:16:06.407 354 18175.53 67.70 52703.29 88888.00 2006-12-20 10:16:06.907 354 18175.55 67.64 52703.39 88888.00 2006-12-20 10:16:07.407 354 18175.56 67.65 52703.37 88888.00 2006-12-20 10:16:07.907 354 18175.57 67.70 52703.29 88888.00 2006-12-20 10:16:08.407 354 18175.64 67.78 52703.32 88888.00 2006-12-20 10:16:08.907 354 18175.59 67.89 52703.32 88888.00 2006-12-20 10:16:09.407 354 18175.58 67.86 52703.39 88888.00 2006-12-20 10:16:09.907 354 18175.59 67.94 52703.44 88888.00 2006-12-20 10:16:10.407 354 18175.69 68.06 52703.33 88888.00 2006-12-20 10:16:10.907 354 18175.63 68.06 52703.51 88888.00 2006-12-20 10:16:11.407 354 18175.64 68.05 52703.70 88888.00 2006-12-20 10:16:11.907 354 18175.59 68.07 52703.76 88888.00 2006-12-20 10:16:12.407 354 18175.58 68.15 52703.75 88888.00 2006-12-20 10:16:12.907 354 18175.56 68.29 52703.71 88888.00 2006-12-20 10:16:13.407 354 18175.65 68.31 52703.72 88888.00 2006-12-20 10:16:13.907 354 18175.63 68.29 52703.69 88888.00 2006-12-20 10:16:14.407 354 18175.60 68.31 52703.72 88888.00 2006-12-20 10:16:14.907 354 18175.71 68.22 52703.74 88888.00 2006-12-20 10:16:15.407 354 18175.66 68.12 52703.74 88888.00 2006-12-20 10:16:15.907 354 18175.78 68.22 52703.74 88888.00 2006-12-20 10:16:16.407 354 18175.79 68.32 52703.74 88888.00 2006-12-20 10:16:16.907 354 18175.79 68.35 52703.85 88888.00 2006-12-20 10:16:17.407 354 18175.97 68.28 52703.86 88888.00 2006-12-20 10:16:17.907 354 18175.97 68.22 52703.90 88888.00 2006-12-20 10:16:18.407 354 18175.89 68.15 52703.86 88888.00 2006-12-20 10:16:18.907 354 18175.93 68.17 52703.83 88888.00 2006-12-20 10:16:19.407 354 18175.90 68.23 52703.86 88888.00 2006-12-20 10:16:19.907 354 18176.00 68.10 52703.85 88888.00 2006-12-20 10:16:20.407 354 18176.00 68.04 52703.90 88888.00 2006-12-20 10:16:20.907 354 18176.00 68.02 52703.90 88888.00 2006-12-20 10:16:21.407 354 18176.02 68.04 52703.87 88888.00 2006-12-20 10:16:21.907 354 18175.95 68.05 52703.79 88888.00 2006-12-20 10:16:22.407 354 18176.02 68.06 52703.86 88888.00 2006-12-20 10:16:22.907 354 18175.97 68.16 52703.92 88888.00 2006-12-20 10:16:23.407 354 18175.93 68.10 52703.78 88888.00 2006-12-20 10:16:23.907 354 18175.86 68.03 52703.72 88888.00 2006-12-20 10:16:24.407 354 18175.80 68.01 52703.74 88888.00 2006-12-20 10:16:24.907 354 18175.64 68.00 52703.77 88888.00 2006-12-20 10:16:25.407 354 18175.60 68.05 52703.70 88888.00 2006-12-20 10:16:25.907 354 18175.70 68.08 52703.79 88888.00 2006-12-20 10:16:26.407 354 18175.67 68.04 52703.74 88888.00 2006-12-20 10:16:26.907 354 18175.71 68.02 52703.72 88888.00 2006-12-20 10:16:27.407 354 18175.75 68.05 52703.77 88888.00 2006-12-20 10:16:27.907 354 18175.67 68.12 52703.68 88888.00 2006-12-20 10:16:28.407 354 18175.58 68.17 52703.63 88888.00 2006-12-20 10:16:28.907 354 18175.56 68.20 52703.63 88888.00 2006-12-20 10:16:29.407 354 18175.34 68.19 52703.69 88888.00 2006-12-20 10:16:29.907 354 18175.31 68.17 52703.80 88888.00 2006-12-20 10:16:30.407 354 18175.33 68.20 52703.72 88888.00 2006-12-20 10:16:30.907 354 18175.31 68.24 52703.70 88888.00 2006-12-20 10:16:31.407 354 18175.38 68.21 52703.65 88888.00 2006-12-20 10:16:31.907 354 18175.32 68.24 52703.72 88888.00 2006-12-20 10:16:32.407 354 18175.31 68.33 52703.71 88888.00 2006-12-20 10:16:32.907 354 18175.32 68.44 52703.72 88888.00 2006-12-20 10:16:33.407 354 18175.42 68.52 52703.70 88888.00 2006-12-20 10:16:33.907 354 18175.51 68.54 52703.68 88888.00 2006-12-20 10:16:34.407 354 18175.44 68.54 52703.80 88888.00 2006-12-20 10:16:34.907 354 18175.37 68.55 52703.76 88888.00 2006-12-20 10:16:35.407 354 18175.48 68.53 52703.79 88888.00 2006-12-20 10:16:35.907 354 18175.46 68.64 52703.80 88888.00 2006-12-20 10:16:36.407 354 18175.34 68.67 52703.76 88888.00 2006-12-20 10:16:36.907 354 18175.34 68.67 52703.71 88888.00 2006-12-20 10:16:37.407 354 18175.24 68.70 52703.65 88888.00 2006-12-20 10:16:37.907 354 18175.26 68.62 52703.48 88888.00 2006-12-20 10:16:38.407 354 18175.38 68.55 52703.65 88888.00 2006-12-20 10:16:38.907 354 18175.38 68.56 52703.67 88888.00 2006-12-20 10:16:39.407 354 18175.38 68.49 52703.62 88888.00 2006-12-20 10:16:39.907 354 18175.44 68.56 52703.64 88888.00 2006-12-20 10:16:40.407 354 18175.42 68.56 52703.64 88888.00 2006-12-20 10:16:40.907 354 18175.44 68.57 52703.67 88888.00 2006-12-20 10:16:41.407 354 18175.34 68.55 52703.71 88888.00 2006-12-20 10:16:41.907 354 18175.35 68.57 52703.63 88888.00 2006-12-20 10:16:42.407 354 18175.32 68.68 52703.49 88888.00 2006-12-20 10:16:42.907 354 18175.35 68.69 52703.54 88888.00 2006-12-20 10:16:43.407 354 18175.34 68.66 52703.53 88888.00 2006-12-20 10:16:43.907 354 18175.29 68.53 52703.41 88888.00 2006-12-20 10:16:44.407 354 18175.25 68.46 52703.46 88888.00 2006-12-20 10:16:44.907 354 18175.26 68.42 52703.40 88888.00 2006-12-20 10:16:45.407 354 18175.30 68.38 52703.32 88888.00 2006-12-20 10:16:45.907 354 18175.33 68.39 52703.31 88888.00 2006-12-20 10:16:46.407 354 18175.38 68.48 52703.22 88888.00 2006-12-20 10:16:46.907 354 18175.36 68.34 52703.28 88888.00 2006-12-20 10:16:47.407 354 18175.34 68.19 52703.30 88888.00 2006-12-20 10:16:47.907 354 18175.24 68.12 52703.37 88888.00 2006-12-20 10:16:48.407 354 18175.30 68.06 52703.37 88888.00 2006-12-20 10:16:48.907 354 18175.36 68.00 52703.37 88888.00 2006-12-20 10:16:49.407 354 18175.43 68.03 52703.34 88888.00 2006-12-20 10:16:49.907 354 18175.47 68.00 52703.31 88888.00 2006-12-20 10:16:50.407 354 18175.53 67.87 52703.32 88888.00 2006-12-20 10:16:50.907 354 18175.45 67.74 52703.25 88888.00 2006-12-20 10:16:51.407 354 18175.46 67.69 52703.19 88888.00 2006-12-20 10:16:51.907 354 18175.48 67.63 52703.06 88888.00 2006-12-20 10:16:52.407 354 18175.53 67.43 52702.98 88888.00 2006-12-20 10:16:52.907 354 18175.62 67.41 52703.05 88888.00 2006-12-20 10:16:53.407 354 18175.65 67.39 52703.05 88888.00 2006-12-20 10:16:53.907 354 18175.62 67.34 52703.02 88888.00 2006-12-20 10:16:54.407 354 18175.66 67.32 52703.14 88888.00 2006-12-20 10:16:54.907 354 18175.73 67.32 52703.28 88888.00 2006-12-20 10:16:55.407 354 18175.85 67.34 52703.35 88888.00 2006-12-20 10:16:55.907 354 18175.87 67.35 52703.40 88888.00 2006-12-20 10:16:56.407 354 18175.86 67.36 52703.40 88888.00 2006-12-20 10:16:56.907 354 18175.86 67.35 52703.41 88888.00 2006-12-20 10:16:57.407 354 18175.77 67.38 52703.44 88888.00 2006-12-20 10:16:57.907 354 18175.75 67.44 52703.40 88888.00 2006-12-20 10:16:58.407 354 18175.68 67.51 52703.55 88888.00 2006-12-20 10:16:58.907 354 18175.77 67.53 52703.52 88888.00 2006-12-20 10:16:59.407 354 18175.77 67.61 52703.44 88888.00 2006-12-20 10:16:59.907 354 18175.67 67.69 52703.40 88888.00 2006-12-20 10:17:00.407 354 18175.60 67.69 52703.47 88888.00 2006-12-20 10:17:00.907 354 18175.67 67.71 52703.57 88888.00 2006-12-20 10:17:01.407 354 18175.52 67.74 52703.57 88888.00 2006-12-20 10:17:01.907 354 18175.43 67.75 52703.58 88888.00 2006-12-20 10:17:02.407 354 18175.51 67.67 52703.62 88888.00 2006-12-20 10:17:02.907 354 18175.48 67.71 52703.54 88888.00 2006-12-20 10:17:03.407 354 18175.43 67.90 52703.55 88888.00 2006-12-20 10:17:03.907 354 18175.38 67.92 52703.45 88888.00 2006-12-20 10:17:04.407 354 18175.35 68.01 52703.45 88888.00 2006-12-20 10:17:04.907 354 18175.33 67.95 52703.40 88888.00 2006-12-20 10:17:05.407 354 18175.34 67.89 52703.41 88888.00 2006-12-20 10:17:05.907 354 18175.24 67.89 52703.56 88888.00 2006-12-20 10:17:06.407 354 18175.20 67.89 52703.58 88888.00 2006-12-20 10:17:06.907 354 18175.14 67.95 52703.55 88888.00 2006-12-20 10:17:07.407 354 18175.11 67.81 52703.55 88888.00 2006-12-20 10:17:07.907 354 18175.13 67.74 52703.60 88888.00 2006-12-20 10:17:08.407 354 18175.26 67.73 52703.56 88888.00 2006-12-20 10:17:08.907 354 18175.29 67.61 52703.49 88888.00 2006-12-20 10:17:09.407 354 18175.30 67.52 52703.48 88888.00 2006-12-20 10:17:09.907 354 18175.36 67.42 52703.39 88888.00 2006-12-20 10:17:10.407 354 18175.47 67.37 52703.27 88888.00 2006-12-20 10:17:10.907 354 18175.49 67.24 52703.22 88888.00 2006-12-20 10:17:11.407 354 18175.38 67.22 52703.22 88888.00 2006-12-20 10:17:11.907 354 18175.44 67.18 52703.20 88888.00 2006-12-20 10:17:12.407 354 18175.58 67.29 52703.21 88888.00 2006-12-20 10:17:12.907 354 18175.58 67.25 52703.12 88888.00 2006-12-20 10:17:13.407 354 18175.55 67.24 52703.11 88888.00 2006-12-20 10:17:13.907 354 18175.53 67.19 52703.05 88888.00 2006-12-20 10:17:14.407 354 18175.57 67.18 52703.01 88888.00 2006-12-20 10:17:14.907 354 18175.51 67.23 52703.16 88888.00 2006-12-20 10:17:15.407 354 18175.58 67.19 52703.27 88888.00 2006-12-20 10:17:15.907 354 18175.53 67.21 52703.30 88888.00 2006-12-20 10:17:16.407 354 18175.54 67.22 52703.27 88888.00 2006-12-20 10:17:16.907 354 18175.52 67.36 52703.30 88888.00 2006-12-20 10:17:17.407 354 18175.58 67.43 52703.40 88888.00 2006-12-20 10:17:17.907 354 18175.53 67.48 52703.46 88888.00 2006-12-20 10:17:18.407 354 18175.42 67.55 52703.45 88888.00 2006-12-20 10:17:18.907 354 18175.36 67.65 52703.44 88888.00 2006-12-20 10:17:19.407 354 18175.35 67.68 52703.48 88888.00 2006-12-20 10:17:19.907 354 18175.33 67.79 52703.51 88888.00 2006-12-20 10:17:20.407 354 18175.22 67.82 52703.52 88888.00 2006-12-20 10:17:20.907 354 18175.10 67.83 52703.60 88888.00 2006-12-20 10:17:21.407 354 18174.94 67.91 52703.57 88888.00 2006-12-20 10:17:21.907 354 18174.75 68.08 52703.69 88888.00 2006-12-20 10:17:22.407 354 18174.78 68.11 52703.79 88888.00 2006-12-20 10:17:22.907 354 18174.78 68.01 52703.76 88888.00 2006-12-20 10:17:23.407 354 18174.79 67.95 52703.91 88888.00 2006-12-20 10:17:23.907 354 18174.86 67.86 52703.98 88888.00 2006-12-20 10:17:24.407 354 18174.72 67.86 52703.83 88888.00 2006-12-20 10:17:24.907 354 18174.62 67.89 52703.66 88888.00 2006-12-20 10:17:25.407 354 18174.70 67.87 52703.62 88888.00 2006-12-20 10:17:25.907 354 18174.67 67.78 52703.56 88888.00 2006-12-20 10:17:26.407 354 18174.78 67.72 52703.47 88888.00 2006-12-20 10:17:26.907 354 18174.69 67.63 52703.40 88888.00 2006-12-20 10:17:27.407 354 18174.77 67.50 52703.31 88888.00 2006-12-20 10:17:27.907 354 18174.80 67.43 52703.27 88888.00 2006-12-20 10:17:28.407 354 18174.82 67.31 52703.25 88888.00 2006-12-20 10:17:28.907 354 18174.82 67.26 52703.23 88888.00 2006-12-20 10:17:29.407 354 18174.86 67.28 52703.06 88888.00 2006-12-20 10:17:29.907 354 18174.87 67.17 52703.00 88888.00 2006-12-20 10:17:30.407 354 18174.84 67.05 52703.06 88888.00 2006-12-20 10:17:30.907 354 18174.87 66.88 52703.13 88888.00 2006-12-20 10:17:31.407 354 18174.90 66.75 52703.08 88888.00 2006-12-20 10:17:31.907 354 18174.93 66.71 52703.05 88888.00 2006-12-20 10:17:32.407 354 18174.84 66.70 52703.05 88888.00 2006-12-20 10:17:32.907 354 18174.98 66.63 52702.89 88888.00 2006-12-20 10:17:33.407 354 18174.93 66.54 52702.90 88888.00 2006-12-20 10:17:33.907 354 18174.93 66.48 52702.95 88888.00 2006-12-20 10:17:34.407 354 18174.90 66.41 52702.87 88888.00 2006-12-20 10:17:34.907 354 18174.86 66.38 52702.90 88888.00 2006-12-20 10:17:35.407 354 18174.73 66.33 52702.88 88888.00 2006-12-20 10:17:35.907 354 18174.87 66.31 52702.94 88888.00 2006-12-20 10:17:36.407 354 18174.77 66.16 52702.91 88888.00 2006-12-20 10:17:36.907 354 18174.69 66.13 52702.70 88888.00 2006-12-20 10:17:37.407 354 18174.77 66.14 52702.60 88888.00 2006-12-20 10:17:37.907 354 18174.67 66.24 52702.58 88888.00 2006-12-20 10:17:38.407 354 18174.61 66.41 52702.61 88888.00 2006-12-20 10:17:38.907 354 18174.62 66.49 52702.74 88888.00 2006-12-20 10:17:39.407 354 18174.65 66.51 52702.82 88888.00 2006-12-20 10:17:39.907 354 18174.69 66.55 52702.82 88888.00 2006-12-20 10:17:40.407 354 18174.69 66.65 52702.77 88888.00 2006-12-20 10:17:40.907 354 18174.71 66.73 52702.82 88888.00 2006-12-20 10:17:41.407 354 18174.73 66.73 52702.96 88888.00 2006-12-20 10:17:41.907 354 18174.76 66.74 52703.16 88888.00 2006-12-20 10:17:42.407 354 18174.83 66.92 52703.23 88888.00 2006-12-20 10:17:42.907 354 18174.84 67.15 52703.21 88888.00 2006-12-20 10:17:43.407 354 18174.83 67.29 52703.28 88888.00 2006-12-20 10:17:43.907 354 18174.88 67.35 52703.40 88888.00 2006-12-20 10:17:44.407 354 18174.94 67.34 52703.33 88888.00 2006-12-20 10:17:44.907 354 18174.88 67.33 52703.35 88888.00 2006-12-20 10:17:45.407 354 18174.64 67.43 52703.31 88888.00 2006-12-20 10:17:45.907 354 18174.69 67.54 52703.32 88888.00 2006-12-20 10:17:46.407 354 18174.88 67.57 52703.43 88888.00 2006-12-20 10:17:46.907 354 18174.79 67.67 52703.59 88888.00 2006-12-20 10:17:47.407 354 18174.66 67.73 52703.60 88888.00 2006-12-20 10:17:47.907 354 18174.66 67.77 52703.51 88888.00 2006-12-20 10:17:48.407 354 18174.70 67.67 52703.43 88888.00 2006-12-20 10:17:48.907 354 18174.79 67.64 52703.46 88888.00 2006-12-20 10:17:49.407 354 18174.71 67.62 52703.48 88888.00 2006-12-20 10:17:49.907 354 18174.62 67.70 52703.46 88888.00 2006-12-20 10:17:50.407 354 18174.53 67.70 52703.48 88888.00 2006-12-20 10:17:50.907 354 18174.47 67.66 52703.37 88888.00 2006-12-20 10:17:51.407 354 18174.43 67.56 52703.33 88888.00 2006-12-20 10:17:51.907 354 18174.37 67.64 52703.27 88888.00 2006-12-20 10:17:52.407 354 18174.36 67.53 52703.34 88888.00 2006-12-20 10:17:52.907 354 18174.30 67.42 52703.23 88888.00 2006-12-20 10:17:53.407 354 18174.21 67.34 52703.05 88888.00 2006-12-20 10:17:53.907 354 18174.23 67.22 52702.97 88888.00 2006-12-20 10:17:54.407 354 18174.13 67.14 52702.89 88888.00 2006-12-20 10:17:54.907 354 18174.05 67.12 52702.99 88888.00 2006-12-20 10:17:55.407 354 18174.13 67.01 52702.94 88888.00 2006-12-20 10:17:55.907 354 18174.05 66.87 52702.84 88888.00 2006-12-20 10:17:56.407 354 18173.99 66.75 52702.82 88888.00 2006-12-20 10:17:56.907 354 18174.11 66.64 52702.86 88888.00 2006-12-20 10:17:57.407 354 18174.12 66.53 52702.62 88888.00 2006-12-20 10:17:57.907 354 18173.99 66.48 52702.55 88888.00 2006-12-20 10:17:58.407 354 18174.02 66.49 52702.52 88888.00 2006-12-20 10:17:58.907 354 18173.91 66.45 52702.51 88888.00 2006-12-20 10:17:59.407 354 18173.75 66.34 52702.59 88888.00 2006-12-20 10:17:59.907 354 18173.80 66.28 52702.60 88888.00 2006-12-20 10:18:00.407 354 18173.92 66.25 52702.44 88888.00 2006-12-20 10:18:00.907 354 18173.95 66.25 52702.36 88888.00 2006-12-20 10:18:01.407 354 18173.84 66.23 52702.46 88888.00 2006-12-20 10:18:01.907 354 18173.82 66.10 52702.54 88888.00 2006-12-20 10:18:02.407 354 18173.82 66.03 52702.58 88888.00 2006-12-20 10:18:02.907 354 18173.85 66.12 52702.59 88888.00 2006-12-20 10:18:03.407 354 18174.04 66.14 52702.53 88888.00 2006-12-20 10:18:03.907 354 18173.99 66.23 52702.55 88888.00 2006-12-20 10:18:04.407 354 18173.97 66.37 52702.63 88888.00 2006-12-20 10:18:04.907 354 18174.00 66.47 52702.83 88888.00 2006-12-20 10:18:05.407 354 18173.94 66.48 52702.93 88888.00 2006-12-20 10:18:05.907 354 18173.99 66.51 52702.77 88888.00 2006-12-20 10:18:06.407 354 18173.79 66.61 52702.52 88888.00 2006-12-20 10:18:06.907 354 18173.91 66.62 52702.66 88888.00 2006-12-20 10:18:07.407 354 18174.04 66.55 52702.76 88888.00 2006-12-20 10:18:07.907 354 18174.07 66.75 52702.83 88888.00 2006-12-20 10:18:08.407 354 18173.93 66.90 52702.85 88888.00 2006-12-20 10:18:08.907 354 18173.91 67.04 52702.94 88888.00 2006-12-20 10:18:09.407 354 18173.94 67.20 52703.00 88888.00 2006-12-20 10:18:09.907 354 18174.02 67.29 52703.09 88888.00 2006-12-20 10:18:10.407 354 18173.95 67.31 52703.06 88888.00 2006-12-20 10:18:10.907 354 18173.93 67.40 52703.02 88888.00 2006-12-20 10:18:11.407 354 18173.96 67.43 52703.02 88888.00 2006-12-20 10:18:11.907 354 18173.94 67.56 52703.08 88888.00 2006-12-20 10:18:12.407 354 18173.90 67.73 52703.29 88888.00 2006-12-20 10:18:12.907 354 18173.96 67.71 52703.36 88888.00 2006-12-20 10:18:13.407 354 18173.96 67.80 52703.32 88888.00 2006-12-20 10:18:13.907 354 18173.99 67.84 52703.28 88888.00 2006-12-20 10:18:14.407 354 18173.99 67.81 52703.28 88888.00 2006-12-20 10:18:14.907 354 18173.94 67.89 52703.30 88888.00 2006-12-20 10:18:15.407 354 18173.96 67.97 52703.23 88888.00 2006-12-20 10:18:15.907 354 18174.02 67.97 52703.13 88888.00 2006-12-20 10:18:16.407 354 18174.10 67.90 52703.25 88888.00 2006-12-20 10:18:16.907 354 18174.13 67.90 52703.28 88888.00 2006-12-20 10:18:17.407 354 18174.04 67.89 52703.10 88888.00 2006-12-20 10:18:17.907 354 18174.03 67.85 52703.05 88888.00 2006-12-20 10:18:18.407 354 18174.07 67.76 52703.06 88888.00 2006-12-20 10:18:18.907 354 18174.10 67.77 52703.05 88888.00 2006-12-20 10:18:19.407 354 18174.13 67.79 52703.05 88888.00 2006-12-20 10:18:19.907 354 18174.10 67.73 52702.96 88888.00 2006-12-20 10:18:20.407 354 18173.97 67.64 52702.89 88888.00 2006-12-20 10:18:20.907 354 18173.92 67.57 52702.86 88888.00 2006-12-20 10:18:21.407 354 18173.96 67.49 52702.78 88888.00 2006-12-20 10:18:21.907 354 18173.83 67.40 52702.71 88888.00 2006-12-20 10:18:22.407 354 18173.75 67.48 52702.64 88888.00 2006-12-20 10:18:22.907 354 18173.69 67.51 52702.60 88888.00 2006-12-20 10:18:23.407 354 18173.67 67.47 52702.69 88888.00 2006-12-20 10:18:23.907 354 18173.70 67.46 52702.78 88888.00 2006-12-20 10:18:24.407 354 18173.61 67.52 52702.85 88888.00 2006-12-20 10:18:24.907 354 18173.62 67.58 52702.72 88888.00 2006-12-20 10:18:25.407 354 18173.59 67.57 52702.63 88888.00 2006-12-20 10:18:25.907 354 18173.48 67.59 52702.56 88888.00 2006-12-20 10:18:26.407 354 18173.47 67.65 52702.58 88888.00 2006-12-20 10:18:26.907 354 18173.35 67.65 52702.61 88888.00 2006-12-20 10:18:27.407 354 18173.28 67.64 52702.53 88888.00 2006-12-20 10:18:27.907 354 18173.28 67.63 52702.52 88888.00 2006-12-20 10:18:28.407 354 18173.19 67.63 52702.54 88888.00 2006-12-20 10:18:28.907 354 18173.16 67.68 52702.60 88888.00 2006-12-20 10:18:29.407 354 18173.15 67.63 52702.60 88888.00 2006-12-20 10:18:29.907 354 18173.19 67.62 52702.69 88888.00 2006-12-20 10:18:30.407 354 18173.25 67.66 52702.70 88888.00 2006-12-20 10:18:30.907 354 18173.26 67.63 52702.71 88888.00 2006-12-20 10:18:31.407 354 18173.34 67.70 52702.71 88888.00 2006-12-20 10:18:31.907 354 18173.37 67.69 52702.72 88888.00 2006-12-20 10:18:32.407 354 18173.35 67.66 52702.77 88888.00 2006-12-20 10:18:32.907 354 18173.26 67.76 52702.71 88888.00 2006-12-20 10:18:33.407 354 18173.26 67.81 52702.74 88888.00 2006-12-20 10:18:33.907 354 18173.39 67.89 52702.71 88888.00 2006-12-20 10:18:34.407 354 18173.42 67.88 52702.62 88888.00 2006-12-20 10:18:34.907 354 18173.49 67.89 52702.65 88888.00 2006-12-20 10:18:35.407 354 18173.54 67.89 52702.63 88888.00 2006-12-20 10:18:35.907 354 18173.51 67.94 52702.65 88888.00 2006-12-20 10:18:36.407 354 18173.53 67.92 52702.86 88888.00 2006-12-20 10:18:36.907 354 18173.49 67.91 52702.90 88888.00 2006-12-20 10:18:37.407 354 18173.64 67.94 52702.78 88888.00 2006-12-20 10:18:37.907 354 18173.74 68.05 52702.87 88888.00 2006-12-20 10:18:38.407 354 18173.77 68.00 52702.83 88888.00 2006-12-20 10:18:38.907 354 18173.65 67.96 52702.84 88888.00 2006-12-20 10:18:39.407 354 18173.60 67.89 52702.83 88888.00 2006-12-20 10:18:39.907 354 18173.59 67.89 52702.86 88888.00 2006-12-20 10:18:40.407 354 18173.63 67.90 52702.86 88888.00 2006-12-20 10:18:40.907 354 18173.68 67.98 52702.81 88888.00 2006-12-20 10:18:41.407 354 18173.77 67.90 52702.82 88888.00 2006-12-20 10:18:41.907 354 18173.61 67.81 52702.83 88888.00 2006-12-20 10:18:42.407 354 18173.53 67.74 52702.81 88888.00 2006-12-20 10:18:42.907 354 18173.63 67.64 52702.73 88888.00 2006-12-20 10:18:43.407 354 18173.80 67.68 52702.81 88888.00 2006-12-20 10:18:43.907 354 18173.73 67.78 52702.93 88888.00 2006-12-20 10:18:44.407 354 18173.69 67.81 52702.94 88888.00 2006-12-20 10:18:44.907 354 18173.88 67.72 52702.90 88888.00 2006-12-20 10:18:45.407 354 18174.02 67.65 52702.95 88888.00 2006-12-20 10:18:45.907 354 18174.01 67.55 52702.86 88888.00 2006-12-20 10:18:46.407 354 18174.06 67.47 52702.87 88888.00 2006-12-20 10:18:46.907 354 18174.11 67.52 52702.91 88888.00 2006-12-20 10:18:47.407 354 18174.07 67.45 52703.08 88888.00 2006-12-20 10:18:47.907 354 18173.99 67.54 52702.96 88888.00 2006-12-20 10:18:48.407 354 18173.83 67.59 52702.95 88888.00 2006-12-20 10:18:48.907 354 18173.73 67.50 52703.06 88888.00 2006-12-20 10:18:49.407 354 18173.68 67.48 52702.88 88888.00 2006-12-20 10:18:49.907 354 18173.69 67.42 52702.62 88888.00 2006-12-20 10:18:50.407 354 18173.56 67.45 52702.61 88888.00 2006-12-20 10:18:50.907 354 18173.59 67.51 52702.75 88888.00 2006-12-20 10:18:51.407 354 18173.62 67.51 52702.82 88888.00 2006-12-20 10:18:51.907 354 18173.60 67.58 52702.65 88888.00 2006-12-20 10:18:52.407 354 18173.53 67.61 52702.65 88888.00 2006-12-20 10:18:52.907 354 18173.54 67.71 52702.84 88888.00 2006-12-20 10:18:53.407 354 18173.49 67.80 52702.85 88888.00 2006-12-20 10:18:53.907 354 18173.43 67.72 52702.87 88888.00 2006-12-20 10:18:54.407 354 18173.48 67.73 52702.95 88888.00 2006-12-20 10:18:54.907 354 18173.43 67.79 52703.04 88888.00 2006-12-20 10:18:55.407 354 18173.36 67.72 52703.01 88888.00 2006-12-20 10:18:55.907 354 18173.23 67.72 52702.97 88888.00 2006-12-20 10:18:56.407 354 18173.28 67.78 52702.99 88888.00 2006-12-20 10:18:56.907 354 18173.41 67.76 52702.98 88888.00 2006-12-20 10:18:57.407 354 18173.35 67.80 52702.98 88888.00 2006-12-20 10:18:57.907 354 18173.30 67.81 52703.00 88888.00 2006-12-20 10:18:58.407 354 18173.26 67.73 52702.95 88888.00 2006-12-20 10:18:58.907 354 18173.19 67.72 52702.83 88888.00 2006-12-20 10:18:59.407 354 18173.15 67.75 52702.76 88888.00 2006-12-20 10:18:59.907 354 18173.03 67.74 52702.82 88888.00 2006-12-20 10:19:00.407 354 18173.03 67.73 52702.82 88888.00 2006-12-20 10:19:00.907 354 18173.05 67.63 52702.70 88888.00 2006-12-20 10:19:01.407 354 18173.01 67.64 52702.53 88888.00 2006-12-20 10:19:01.907 354 18172.80 67.59 52702.60 88888.00 2006-12-20 10:19:02.407 354 18172.84 67.63 52702.65 88888.00 2006-12-20 10:19:02.907 354 18172.83 67.62 52702.71 88888.00 2006-12-20 10:19:03.407 354 18172.84 67.62 52702.74 88888.00 2006-12-20 10:19:03.907 354 18172.81 67.61 52702.83 88888.00 2006-12-20 10:19:04.407 354 18172.77 67.65 52702.74 88888.00 2006-12-20 10:19:04.907 354 18172.71 67.66 52702.70 88888.00 2006-12-20 10:19:05.407 354 18172.73 67.59 52702.73 88888.00 2006-12-20 10:19:05.907 354 18172.80 67.59 52702.74 88888.00 2006-12-20 10:19:06.407 354 18172.76 67.66 52702.70 88888.00 2006-12-20 10:19:06.907 354 18172.59 67.75 52702.69 88888.00 2006-12-20 10:19:07.407 354 18172.58 67.83 52702.61 88888.00 2006-12-20 10:19:07.907 354 18172.69 67.96 52702.64 88888.00 2006-12-20 10:19:08.407 354 18172.58 67.96 52702.61 88888.00 2006-12-20 10:19:08.907 354 18172.59 67.94 52702.58 88888.00 2006-12-20 10:19:09.407 354 18172.63 67.90 52702.58 88888.00 2006-12-20 10:19:09.907 354 18172.63 67.89 52702.62 88888.00 2006-12-20 10:19:10.407 354 18172.64 67.90 52702.70 88888.00 2006-12-20 10:19:10.907 354 18172.69 67.95 52702.73 88888.00 2006-12-20 10:19:11.407 354 18172.66 67.99 52702.77 88888.00 2006-12-20 10:19:11.907 354 18172.67 67.98 52702.78 88888.00 2006-12-20 10:19:12.407 354 18172.73 67.95 52702.78 88888.00 2006-12-20 10:19:12.907 354 18172.67 67.98 52702.65 88888.00 2006-12-20 10:19:13.407 354 18172.73 67.98 52702.69 88888.00 2006-12-20 10:19:13.907 354 18172.74 67.94 52702.71 88888.00 2006-12-20 10:19:14.407 354 18172.86 68.00 52702.72 88888.00 2006-12-20 10:19:14.907 354 18173.07 68.02 52702.77 88888.00 2006-12-20 10:19:15.407 354 18173.07 67.99 52702.83 88888.00 2006-12-20 10:19:15.907 354 18173.15 68.02 52702.75 88888.00 2006-12-20 10:19:16.407 354 18173.21 68.13 52702.84 88888.00 2006-12-20 10:19:16.907 354 18173.28 68.23 52702.87 88888.00 2006-12-20 10:19:17.407 354 18173.23 68.28 52702.83 88888.00 2006-12-20 10:19:17.907 354 18173.17 68.17 52702.81 88888.00 2006-12-20 10:19:18.407 354 18173.18 68.14 52702.78 88888.00 2006-12-20 10:19:18.907 354 18173.27 68.22 52702.81 88888.00 2006-12-20 10:19:19.407 354 18173.34 68.31 52702.78 88888.00 2006-12-20 10:19:19.907 354 18173.40 68.34 52702.89 88888.00 2006-12-20 10:19:20.407 354 18173.45 68.39 52702.97 88888.00 2006-12-20 10:19:20.907 354 18173.31 68.39 52702.94 88888.00 2006-12-20 10:19:21.407 354 18173.41 68.44 52702.84 88888.00 2006-12-20 10:19:21.907 354 18173.42 68.44 52702.78 88888.00 2006-12-20 10:19:22.407 354 18173.36 68.36 52702.93 88888.00 2006-12-20 10:19:22.907 354 18173.42 68.32 52702.91 88888.00 2006-12-20 10:19:23.407 354 18173.50 68.42 52702.89 88888.00 2006-12-20 10:19:23.907 354 18173.51 68.54 52702.89 88888.00 2006-12-20 10:19:24.407 354 18173.50 68.57 52702.83 88888.00 2006-12-20 10:19:24.907 354 18173.47 68.46 52702.77 88888.00 2006-12-20 10:19:25.407 354 18173.47 68.45 52702.91 88888.00 2006-12-20 10:19:25.907 354 18173.52 68.54 52702.96 88888.00 2006-12-20 10:19:26.407 354 18173.43 68.55 52702.94 88888.00 2006-12-20 10:19:26.907 354 18173.35 68.63 52702.90 88888.00 2006-12-20 10:19:27.407 354 18173.21 68.64 52702.79 88888.00 2006-12-20 10:19:27.907 354 18173.24 68.63 52702.76 88888.00 2006-12-20 10:19:28.407 354 18173.28 68.71 52702.76 88888.00 2006-12-20 10:19:28.907 354 18173.28 68.71 52702.72 88888.00 2006-12-20 10:19:29.407 354 18173.28 68.77 52702.77 88888.00 2006-12-20 10:19:29.907 354 18173.31 68.82 52702.79 88888.00 2006-12-20 10:19:30.407 354 18173.24 68.81 52702.78 88888.00 2006-12-20 10:19:30.907 354 18173.24 68.78 52702.89 88888.00 2006-12-20 10:19:31.407 354 18173.18 68.81 52702.86 88888.00 2006-12-20 10:19:31.907 354 18173.12 68.87 52702.88 88888.00 2006-12-20 10:19:32.407 354 18173.13 68.94 52702.91 88888.00 2006-12-20 10:19:32.907 354 18173.05 69.02 52702.94 88888.00 2006-12-20 10:19:33.407 354 18173.01 68.95 52702.84 88888.00 2006-12-20 10:19:33.907 354 18172.99 68.97 52702.85 88888.00 2006-12-20 10:19:34.407 354 18173.01 69.05 52702.93 88888.00 2006-12-20 10:19:34.907 354 18173.01 69.15 52702.95 88888.00 2006-12-20 10:19:35.407 354 18173.01 69.18 52702.85 88888.00 2006-12-20 10:19:35.907 354 18172.95 69.14 52702.77 88888.00 2006-12-20 10:19:36.407 354 18172.78 69.11 52702.77 88888.00 2006-12-20 10:19:36.907 354 18172.91 69.18 52702.86 88888.00 2006-12-20 10:19:37.407 354 18172.91 69.30 52702.87 88888.00 2006-12-20 10:19:37.907 354 18172.83 69.30 52702.89 88888.00 2006-12-20 10:19:38.407 354 18172.73 69.37 52702.98 88888.00 2006-12-20 10:19:38.907 354 18172.72 69.31 52703.06 88888.00 2006-12-20 10:19:39.407 354 18172.69 69.36 52703.02 88888.00 2006-12-20 10:19:39.907 354 18172.55 69.48 52702.96 88888.00 2006-12-20 10:19:40.407 354 18172.37 69.54 52702.83 88888.00 2006-12-20 10:19:40.907 354 18172.33 69.50 52702.76 88888.00 2006-12-20 10:19:41.407 354 18172.41 69.53 52702.84 88888.00 2006-12-20 10:19:41.907 354 18172.38 69.47 52702.83 88888.00 2006-12-20 10:19:42.407 354 18172.41 69.34 52702.71 88888.00 2006-12-20 10:19:42.907 354 18172.31 69.33 52702.66 88888.00 2006-12-20 10:19:43.407 354 18172.25 69.23 52702.53 88888.00 2006-12-20 10:19:43.907 354 18172.44 69.22 52702.43 88888.00 2006-12-20 10:19:44.407 354 18172.49 69.12 52702.43 88888.00 2006-12-20 10:19:44.907 354 18172.49 68.96 52702.32 88888.00 2006-12-20 10:19:45.407 354 18172.43 68.78 52702.21 88888.00 2006-12-20 10:19:45.907 354 18172.51 68.67 52702.19 88888.00 2006-12-20 10:19:46.407 354 18172.44 68.48 52702.11 88888.00 2006-12-20 10:19:46.907 354 18172.56 68.41 52702.12 88888.00 2006-12-20 10:19:47.407 354 18172.62 68.28 52702.09 88888.00 2006-12-20 10:19:47.907 354 18172.73 68.14 52701.97 88888.00 2006-12-20 10:19:48.407 354 18172.74 68.06 52701.92 88888.00 2006-12-20 10:19:48.907 354 18172.86 68.00 52701.94 88888.00 2006-12-20 10:19:49.407 354 18173.13 67.96 52701.86 88888.00 2006-12-20 10:19:49.907 354 18173.05 67.82 52701.91 88888.00 2006-12-20 10:19:50.407 354 18173.16 67.69 52701.80 88888.00 2006-12-20 10:19:50.907 354 18173.16 67.61 52701.74 88888.00 2006-12-20 10:19:51.407 354 18173.14 67.56 52701.81 88888.00 2006-12-20 10:19:51.907 354 18173.15 67.47 52701.86 88888.00 2006-12-20 10:19:52.407 354 18173.24 67.42 52701.86 88888.00 2006-12-20 10:19:52.907 354 18173.32 67.37 52701.84 88888.00 2006-12-20 10:19:53.407 354 18173.46 67.36 52701.79 88888.00 2006-12-20 10:19:53.907 354 18173.49 67.37 52701.83 88888.00 2006-12-20 10:19:54.407 354 18173.60 67.30 52702.01 88888.00 2006-12-20 10:19:54.907 354 18173.65 67.34 52702.06 88888.00 2006-12-20 10:19:55.407 354 18173.62 67.40 52702.04 88888.00 2006-12-20 10:19:55.907 354 18173.68 67.38 52702.07 88888.00 2006-12-20 10:19:56.407 354 18173.63 67.45 52702.14 88888.00 2006-12-20 10:19:56.907 354 18173.63 67.57 52702.29 88888.00 2006-12-20 10:19:57.407 354 18173.47 67.63 52702.39 88888.00 2006-12-20 10:19:57.907 354 18173.52 67.73 52702.48 88888.00 2006-12-20 10:19:58.407 354 18173.62 67.81 52702.48 88888.00 2006-12-20 10:19:58.907 354 18173.51 67.86 52702.52 88888.00 2006-12-20 10:19:59.407 354 18173.49 67.89 52702.56 88888.00 2006-12-20 10:19:59.907 354 18173.77 67.92 52702.70 88888.00 2006-12-20 10:20:00.407 354 18173.81 68.04 52702.76 88888.00 2006-12-20 10:20:00.907 354 18173.81 68.17 52702.82 88888.00 2006-12-20 10:20:01.407 354 18173.75 68.28 52702.84 88888.00 2006-12-20 10:20:01.907 354 18173.75 68.33 52702.90 88888.00 2006-12-20 10:20:02.407 354 18173.81 68.37 52702.95 88888.00 2006-12-20 10:20:02.907 354 18173.88 68.41 52702.96 88888.00 2006-12-20 10:20:03.407 354 18173.99 68.39 52702.94 88888.00 2006-12-20 10:20:03.907 354 18173.99 68.52 52702.98 88888.00 2006-12-20 10:20:04.407 354 18174.06 68.61 52703.09 88888.00 2006-12-20 10:20:04.907 354 18174.18 68.52 52703.11 88888.00 2006-12-20 10:20:05.407 354 18174.23 68.47 52703.18 88888.00 2006-12-20 10:20:05.907 354 18174.32 68.53 52703.24 88888.00 2006-12-20 10:20:06.407 354 18174.29 68.63 52703.14 88888.00 2006-12-20 10:20:06.907 354 18174.37 68.69 52703.21 88888.00 2006-12-20 10:20:07.407 354 18174.40 68.68 52703.31 88888.00 2006-12-20 10:20:07.907 354 18174.32 68.68 52703.31 88888.00 2006-12-20 10:20:08.407 354 18174.44 68.77 52703.32 88888.00 2006-12-20 10:20:08.907 354 18174.45 68.85 52703.42 88888.00 2006-12-20 10:20:09.407 354 18174.48 68.90 52703.32 88888.00 2006-12-20 10:20:09.907 354 18174.46 69.03 52703.23 88888.00 2006-12-20 10:20:10.407 354 18174.41 69.20 52703.27 88888.00 2006-12-20 10:20:10.907 354 18174.37 69.28 52703.30 88888.00 2006-12-20 10:20:11.407 354 18174.25 69.35 52703.21 88888.00 2006-12-20 10:20:11.907 354 18174.22 69.37 52703.16 88888.00 2006-12-20 10:20:12.407 354 18174.14 69.37 52703.30 88888.00 2006-12-20 10:20:12.907 354 18173.95 69.45 52703.29 88888.00 2006-12-20 10:20:13.407 354 18173.90 69.56 52703.23 88888.00 2006-12-20 10:20:13.907 354 18174.07 69.65 52703.23 88888.00 2006-12-20 10:20:14.407 354 18173.91 69.57 52703.22 88888.00 2006-12-20 10:20:14.907 354 18173.59 69.52 52703.17 88888.00 2006-12-20 10:20:15.407 354 18173.60 69.58 52702.96 88888.00 2006-12-20 10:20:15.907 354 18173.42 69.62 52702.91 88888.00 2006-12-20 10:20:16.407 354 18173.34 69.49 52702.91 88888.00 2006-12-20 10:20:16.907 354 18173.31 69.52 52702.86 88888.00 2006-12-20 10:20:17.407 354 18173.31 69.54 52702.90 88888.00 2006-12-20 10:20:17.907 354 18173.34 69.45 52702.87 88888.00 2006-12-20 10:20:18.407 354 18173.53 69.38 52702.76 88888.00 2006-12-20 10:20:18.907 354 18173.43 69.31 52702.71 88888.00 2006-12-20 10:20:19.407 354 18173.46 69.20 52702.66 88888.00 2006-12-20 10:20:19.907 354 18173.54 69.14 52702.53 88888.00 2006-12-20 10:20:20.407 354 18173.51 69.07 52702.44 88888.00 2006-12-20 10:20:20.907 354 18173.46 68.96 52702.48 88888.00 2006-12-20 10:20:21.407 354 18173.46 68.95 52702.53 88888.00 2006-12-20 10:20:21.907 354 18173.45 68.87 52702.48 88888.00 2006-12-20 10:20:22.407 354 18173.57 68.82 52702.44 88888.00 2006-12-20 10:20:22.907 354 18173.72 68.73 52702.43 88888.00 2006-12-20 10:20:23.407 354 18173.86 68.69 52702.50 88888.00 2006-12-20 10:20:23.907 354 18173.96 68.70 52702.53 88888.00 2006-12-20 10:20:24.407 354 18174.11 68.70 52702.48 88888.00 2006-12-20 10:20:24.907 354 18174.02 68.75 52702.36 88888.00 2006-12-20 10:20:25.407 354 18174.06 68.72 52702.32 88888.00 2006-12-20 10:20:25.907 354 18174.06 68.69 52702.25 88888.00 2006-12-20 10:20:26.407 354 18174.18 68.75 52702.31 88888.00 2006-12-20 10:20:26.907 354 18174.22 68.80 52702.38 88888.00 2006-12-20 10:20:27.407 354 18174.18 68.78 52702.30 88888.00 2006-12-20 10:20:27.907 354 18174.27 68.85 52702.43 88888.00 2006-12-20 10:20:28.407 354 18174.27 68.89 52702.50 88888.00 2006-12-20 10:20:28.907 354 18174.34 68.91 52702.59 88888.00 2006-12-20 10:20:29.407 354 18174.28 68.99 52702.69 88888.00 2006-12-20 10:20:29.907 354 18174.26 69.09 52702.72 88888.00 2006-12-20 10:20:30.407 354 18174.22 69.14 52702.74 88888.00 2006-12-20 10:20:30.907 354 18174.13 69.19 52702.82 88888.00 2006-12-20 10:20:31.407 354 18174.13 69.31 52702.86 88888.00 2006-12-20 10:20:31.907 354 18174.17 69.35 52702.96 88888.00 2006-12-20 10:20:32.407 354 18174.26 69.39 52703.01 88888.00 2006-12-20 10:20:32.907 354 18174.24 69.57 52702.89 88888.00 2006-12-20 10:20:33.407 354 18174.12 69.63 52702.87 88888.00 2006-12-20 10:20:33.907 354 18174.21 69.71 52702.95 88888.00 2006-12-20 10:20:34.407 354 18174.16 69.78 52702.99 88888.00 2006-12-20 10:20:34.907 354 18174.12 69.80 52703.09 88888.00 2006-12-20 10:20:35.407 354 18174.07 69.78 52703.05 88888.00 2006-12-20 10:20:35.907 354 18174.14 69.85 52703.02 88888.00 2006-12-20 10:20:36.407 354 18174.12 69.78 52703.10 88888.00 2006-12-20 10:20:36.907 354 18174.13 69.82 52703.16 88888.00 2006-12-20 10:20:37.407 354 18174.12 69.90 52703.18 88888.00 2006-12-20 10:20:37.907 354 18174.04 69.99 52703.05 88888.00 2006-12-20 10:20:38.407 354 18174.02 70.06 52703.05 88888.00 2006-12-20 10:20:38.907 354 18174.15 70.00 52703.01 88888.00 2006-12-20 10:20:39.407 354 18174.18 69.94 52702.94 88888.00 2006-12-20 10:20:39.907 354 18174.16 69.94 52703.05 88888.00 2006-12-20 10:20:40.407 354 18174.19 69.90 52703.02 88888.00 2006-12-20 10:20:40.907 354 18174.17 69.95 52702.97 88888.00 2006-12-20 10:20:41.407 354 18174.10 69.91 52702.96 88888.00 2006-12-20 10:20:41.907 354 18174.06 69.87 52703.00 88888.00 2006-12-20 10:20:42.407 354 18174.16 69.88 52702.99 88888.00 2006-12-20 10:20:42.907 354 18174.13 69.82 52702.84 88888.00 2006-12-20 10:20:43.407 354 18174.03 69.78 52702.91 88888.00 2006-12-20 10:20:43.907 354 18174.03 69.74 52702.97 88888.00 2006-12-20 10:20:44.407 354 18174.02 69.79 52702.95 88888.00 2006-12-20 10:20:44.907 354 18173.99 69.87 52702.86 88888.00 2006-12-20 10:20:45.407 354 18174.07 69.91 52702.79 88888.00 2006-12-20 10:20:45.907 354 18174.06 69.92 52702.77 88888.00 2006-12-20 10:20:46.407 354 18174.01 69.89 52702.85 88888.00 2006-12-20 10:20:46.907 354 18174.02 69.78 52702.96 88888.00 2006-12-20 10:20:47.407 354 18174.05 69.85 52702.98 88888.00 2006-12-20 10:20:47.907 354 18174.08 69.88 52702.94 88888.00 2006-12-20 10:20:48.407 354 18174.04 69.91 52702.97 88888.00 2006-12-20 10:20:48.907 354 18173.96 69.99 52702.93 88888.00 2006-12-20 10:20:49.407 354 18174.00 69.96 52702.89 88888.00 2006-12-20 10:20:49.907 354 18174.05 69.98 52702.86 88888.00 2006-12-20 10:20:50.407 354 18174.12 70.08 52702.87 88888.00 2006-12-20 10:20:50.907 354 18174.14 70.18 52702.94 88888.00 2006-12-20 10:20:51.407 354 18174.26 70.18 52703.01 88888.00 2006-12-20 10:20:51.907 354 18174.27 70.21 52702.96 88888.00 2006-12-20 10:20:52.407 354 18174.21 70.26 52702.94 88888.00 2006-12-20 10:20:52.907 354 18174.16 70.23 52702.87 88888.00 2006-12-20 10:20:53.407 354 18174.12 70.29 52702.86 88888.00 2006-12-20 10:20:53.907 354 18174.26 70.32 52702.89 88888.00 2006-12-20 10:20:54.407 354 18174.27 70.26 52702.93 88888.00 2006-12-20 10:20:54.907 354 18174.26 70.22 52702.95 88888.00 2006-12-20 10:20:55.407 354 18174.35 70.15 52702.97 88888.00 2006-12-20 10:20:55.907 354 18174.43 70.18 52702.93 88888.00 2006-12-20 10:20:56.407 354 18174.39 70.20 52702.96 88888.00 2006-12-20 10:20:56.907 354 18174.46 70.21 52702.96 88888.00 2006-12-20 10:20:57.407 354 18174.45 70.19 52703.08 88888.00 2006-12-20 10:20:57.907 354 18174.49 70.13 52703.05 88888.00 2006-12-20 10:20:58.407 354 18174.66 70.01 52702.91 88888.00 2006-12-20 10:20:58.907 354 18174.88 70.00 52702.82 88888.00 2006-12-20 10:20:59.407 354 18174.98 70.00 52702.85 88888.00 2006-12-20 10:20:59.907 354 18175.02 69.99 52702.88 88888.00 2006-12-20 10:21:00.407 354 18175.01 69.94 52702.85 88888.00 2006-12-20 10:21:00.907 354 18175.02 69.96 52702.85 88888.00 2006-12-20 10:21:01.407 354 18175.11 69.96 52702.97 88888.00 2006-12-20 10:21:01.907 354 18175.00 70.04 52703.10 88888.00 2006-12-20 10:21:02.407 354 18174.99 69.96 52703.13 88888.00 2006-12-20 10:21:02.907 354 18175.13 69.96 52703.14 88888.00 2006-12-20 10:21:03.407 354 18175.11 70.04 52703.13 88888.00 2006-12-20 10:21:03.907 354 18175.10 70.09 52703.19 88888.00 2006-12-20 10:21:04.407 354 18175.17 70.10 52703.10 88888.00 2006-12-20 10:21:04.907 354 18175.21 70.16 52703.04 88888.00 2006-12-20 10:21:05.407 354 18175.21 70.17 52703.14 88888.00 2006-12-20 10:21:05.907 354 18175.23 70.14 52703.23 88888.00 2006-12-20 10:21:06.407 354 18175.24 70.08 52703.20 88888.00 2006-12-20 10:21:06.907 354 18175.22 70.10 52703.33 88888.00 2006-12-20 10:21:07.407 354 18175.25 70.15 52703.48 88888.00 2006-12-20 10:21:07.907 354 18175.46 70.22 52703.42 88888.00 2006-12-20 10:21:08.407 354 18175.41 70.23 52703.39 88888.00 2006-12-20 10:21:08.907 354 18175.23 70.26 52703.42 88888.00 2006-12-20 10:21:09.407 354 18175.24 70.25 52703.39 88888.00 2006-12-20 10:21:09.907 354 18175.27 70.23 52703.27 88888.00 2006-12-20 10:21:10.407 354 18175.29 70.23 52703.20 88888.00 2006-12-20 10:21:10.907 354 18175.20 70.14 52703.19 88888.00 2006-12-20 10:21:11.407 354 18175.12 70.05 52703.18 88888.00 2006-12-20 10:21:11.907 354 18175.09 70.12 52703.35 88888.00 2006-12-20 10:21:12.407 354 18175.21 70.14 52703.49 88888.00 2006-12-20 10:21:12.907 354 18175.24 70.14 52703.52 88888.00 2006-12-20 10:21:13.407 354 18175.24 70.08 52703.48 88888.00 2006-12-20 10:21:13.907 354 18175.31 70.13 52703.42 88888.00 2006-12-20 10:21:14.407 354 18175.31 70.20 52703.43 88888.00 2006-12-20 10:21:14.907 354 18175.37 70.23 52703.41 88888.00 2006-12-20 10:21:15.407 354 18175.43 70.25 52703.42 88888.00 2006-12-20 10:21:15.907 354 18175.52 70.26 52703.41 88888.00 2006-12-20 10:21:16.407 354 18175.56 70.26 52703.53 88888.00 2006-12-20 10:21:16.907 354 18175.49 70.33 52703.52 88888.00 2006-12-20 10:21:17.407 354 18175.53 70.38 52703.54 88888.00 2006-12-20 10:21:17.907 354 18175.64 70.50 52703.54 88888.00 2006-12-20 10:21:18.407 354 18175.49 70.45 52703.47 88888.00 2006-12-20 10:21:18.907 354 18175.47 70.45 52703.44 88888.00 2006-12-20 10:21:19.407 354 18175.49 70.54 52703.52 88888.00 2006-12-20 10:21:19.907 354 18175.53 70.62 52703.48 88888.00 2006-12-20 10:21:20.407 354 18175.51 70.62 52703.52 88888.00 2006-12-20 10:21:20.907 354 18175.53 70.75 52703.68 88888.00 2006-12-20 10:21:21.407 354 18175.47 70.79 52703.77 88888.00 2006-12-20 10:21:21.907 354 18175.37 70.71 52703.82 88888.00 2006-12-20 10:21:22.407 354 18175.36 70.77 52703.76 88888.00 2006-12-20 10:21:22.907 354 18175.38 70.76 52703.66 88888.00 2006-12-20 10:21:23.407 354 18175.38 70.84 52703.68 88888.00 2006-12-20 10:21:23.907 354 18175.38 70.87 52703.74 88888.00 2006-12-20 10:21:24.407 354 18175.38 70.89 52703.67 88888.00 2006-12-20 10:21:24.907 354 18175.38 70.86 52703.65 88888.00 2006-12-20 10:21:25.407 354 18175.29 70.81 52703.66 88888.00 2006-12-20 10:21:25.907 354 18175.13 70.80 52703.59 88888.00 2006-12-20 10:21:26.407 354 18175.00 70.89 52703.63 88888.00 2006-12-20 10:21:26.907 354 18174.93 71.01 52703.59 88888.00 2006-12-20 10:21:27.407 354 18175.10 71.00 52703.60 88888.00 2006-12-20 10:21:27.907 354 18175.17 70.96 52703.51 88888.00 2006-12-20 10:21:28.407 354 18175.03 70.96 52703.59 88888.00 2006-12-20 10:21:28.907 354 18175.06 70.92 52703.49 88888.00 2006-12-20 10:21:29.407 354 18175.06 70.86 52703.35 88888.00 2006-12-20 10:21:29.907 354 18174.99 70.84 52703.35 88888.00 2006-12-20 10:21:30.407 354 18174.99 70.79 52703.42 88888.00 2006-12-20 10:21:30.907 354 18175.11 70.78 52703.37 88888.00 2006-12-20 10:21:31.407 354 18175.19 70.72 52703.37 88888.00 2006-12-20 10:21:31.907 354 18175.15 70.55 52703.46 88888.00 2006-12-20 10:21:32.407 354 18175.19 70.47 52703.43 88888.00 2006-12-20 10:21:32.907 354 18175.17 70.44 52703.23 88888.00 2006-12-20 10:21:33.407 354 18175.06 70.30 52703.19 88888.00 2006-12-20 10:21:33.907 354 18175.13 70.26 52703.18 88888.00 2006-12-20 10:21:34.407 354 18175.31 70.24 52703.22 88888.00 2006-12-20 10:21:34.907 354 18175.24 70.31 52703.20 88888.00 2006-12-20 10:21:35.407 354 18175.20 70.30 52703.18 88888.00 2006-12-20 10:21:35.907 354 18175.17 70.25 52703.20 88888.00 2006-12-20 10:21:36.407 354 18175.15 70.26 52703.21 88888.00 2006-12-20 10:21:36.907 354 18175.22 70.22 52703.16 88888.00 2006-12-20 10:21:37.407 354 18175.25 70.23 52703.17 88888.00 2006-12-20 10:21:37.907 354 18175.23 70.26 52703.17 88888.00 2006-12-20 10:21:38.407 354 18175.29 70.21 52703.21 88888.00 2006-12-20 10:21:38.907 354 18175.38 70.26 52703.22 88888.00 2006-12-20 10:21:39.407 354 18175.48 70.29 52703.23 88888.00 2006-12-20 10:21:39.907 354 18175.51 70.30 52703.27 88888.00 2006-12-20 10:21:40.407 354 18175.54 70.40 52703.22 88888.00 2006-12-20 10:21:40.907 354 18175.46 70.47 52703.20 88888.00 2006-12-20 10:21:41.407 354 18175.58 70.50 52703.25 88888.00 2006-12-20 10:21:41.907 354 18175.59 70.56 52703.40 88888.00 2006-12-20 10:21:42.407 354 18175.43 70.61 52703.46 88888.00 2006-12-20 10:21:42.907 354 18175.45 70.72 52703.47 88888.00 2006-12-20 10:21:43.407 354 18175.49 70.78 52703.48 88888.00 2006-12-20 10:21:43.907 354 18175.46 70.83 52703.57 88888.00 2006-12-20 10:21:44.407 354 18175.47 70.84 52703.64 88888.00 2006-12-20 10:21:44.907 354 18175.53 70.78 52703.57 88888.00 2006-12-20 10:21:45.407 354 18175.57 70.78 52703.67 88888.00 2006-12-20 10:21:45.907 354 18175.53 70.79 52703.71 88888.00 2006-12-20 10:21:46.407 354 18175.46 70.83 52703.65 88888.00 2006-12-20 10:21:46.907 354 18175.47 70.90 52703.67 88888.00 2006-12-20 10:21:47.407 354 18175.48 70.89 52703.75 88888.00 2006-12-20 10:21:47.907 354 18175.51 70.96 52703.77 88888.00 2006-12-20 10:21:48.407 354 18175.55 71.02 52703.78 88888.00 2006-12-20 10:21:48.907 354 18175.68 71.00 52703.72 88888.00 2006-12-20 10:21:49.407 354 18175.71 71.01 52703.64 88888.00 2006-12-20 10:21:49.907 354 18175.65 71.04 52703.68 88888.00 2006-12-20 10:21:50.407 354 18175.55 71.03 52703.75 88888.00 2006-12-20 10:21:50.907 354 18175.48 71.04 52703.72 88888.00 2006-12-20 10:21:51.407 354 18175.48 70.95 52703.62 88888.00 2006-12-20 10:21:51.907 354 18175.45 70.91 52703.64 88888.00 2006-12-20 10:21:52.407 354 18175.41 70.78 52703.64 88888.00 2006-12-20 10:21:52.907 354 18175.51 70.65 52703.59 88888.00 2006-12-20 10:21:53.407 354 18175.46 70.61 52703.57 88888.00 2006-12-20 10:21:53.907 354 18175.54 70.55 52703.52 88888.00 2006-12-20 10:21:54.407 354 18175.73 70.52 52703.57 88888.00 2006-12-20 10:21:54.907 354 18176.17 70.45 52703.56 88888.00 2006-12-20 10:21:55.407 354 18176.33 70.35 52703.45 88888.00 2006-12-20 10:21:55.907 354 18176.27 70.32 52703.40 88888.00 2006-12-20 10:21:56.407 354 18176.19 70.24 52703.40 88888.00 2006-12-20 10:21:56.907 354 18176.11 70.13 52703.36 88888.00 2006-12-20 10:21:57.407 354 18176.10 70.01 52703.24 88888.00 2006-12-20 10:21:57.907 354 18176.02 69.96 52703.29 88888.00 2006-12-20 10:21:58.407 354 18175.88 69.87 52703.21 88888.00 2006-12-20 10:21:58.907 354 18175.49 69.72 52703.17 88888.00 2006-12-20 10:21:59.407 354 18175.46 69.67 52703.11 88888.00 2006-12-20 10:21:59.907 354 18175.36 69.65 52703.17 88888.00 2006-12-20 10:22:00.407 354 18175.29 69.62 52703.16 88888.00 2006-12-20 10:22:00.907 354 18175.26 69.49 52703.10 88888.00 2006-12-20 10:22:01.407 354 18175.25 69.48 52703.20 88888.00 2006-12-20 10:22:01.907 354 18175.26 69.49 52703.14 88888.00 2006-12-20 10:22:02.407 354 18175.32 69.47 52703.13 88888.00 2006-12-20 10:22:02.907 354 18175.41 69.40 52703.19 88888.00 2006-12-20 10:22:03.407 354 18175.46 69.37 52703.22 88888.00 2006-12-20 10:22:03.907 354 18175.53 69.42 52703.20 88888.00 2006-12-20 10:22:04.407 354 18175.51 69.40 52703.18 88888.00 2006-12-20 10:22:04.907 354 18175.38 69.42 52703.20 88888.00 2006-12-20 10:22:05.407 354 18175.55 69.42 52703.30 88888.00 2006-12-20 10:22:05.907 354 18175.60 69.34 52703.37 88888.00 2006-12-20 10:22:06.407 354 18175.52 69.33 52703.31 88888.00 2006-12-20 10:22:06.907 354 18175.46 69.38 52703.23 88888.00 2006-12-20 10:22:07.407 354 18175.43 69.45 52703.21 88888.00 2006-12-20 10:22:07.907 354 18175.42 69.39 52703.31 88888.00 2006-12-20 10:22:08.407 354 18175.35 69.41 52703.39 88888.00 2006-12-20 10:22:08.907 354 18175.37 69.41 52703.32 88888.00 2006-12-20 10:22:09.407 354 18175.31 69.42 52703.31 88888.00 2006-12-20 10:22:09.907 354 18175.32 69.40 52703.35 88888.00 2006-12-20 10:22:10.407 354 18175.23 69.39 52703.44 88888.00 2006-12-20 10:22:10.907 354 18175.19 69.38 52703.54 88888.00 2006-12-20 10:22:11.407 354 18175.11 69.39 52703.48 88888.00 2006-12-20 10:22:11.907 354 18175.06 69.35 52703.32 88888.00 2006-12-20 10:22:12.407 354 18175.04 69.38 52703.43 88888.00 2006-12-20 10:22:12.907 354 18174.99 69.36 52703.40 88888.00 2006-12-20 10:22:13.407 354 18174.90 69.36 52703.36 88888.00 2006-12-20 10:22:13.907 354 18174.93 69.38 52703.31 88888.00 2006-12-20 10:22:14.407 354 18174.93 69.35 52703.30 88888.00 2006-12-20 10:22:14.907 354 18174.86 69.35 52703.33 88888.00 2006-12-20 10:22:15.407 354 18174.91 69.18 52703.39 88888.00 2006-12-20 10:22:15.907 354 18174.93 69.15 52703.45 88888.00 2006-12-20 10:22:16.407 354 18174.94 69.17 52703.48 88888.00 2006-12-20 10:22:16.907 354 18174.88 69.24 52703.55 88888.00 2006-12-20 10:22:17.407 354 18175.00 69.35 52703.52 88888.00 2006-12-20 10:22:17.907 354 18174.94 69.36 52703.48 88888.00 2006-12-20 10:22:18.404 354 18174.92 69.38 52703.40 88888.00 2006-12-20 10:22:18.904 354 18175.01 69.44 52703.42 88888.00 2006-12-20 10:22:19.404 354 18175.04 69.46 52703.46 88888.00 2006-12-20 10:22:19.904 354 18175.03 69.52 52703.54 88888.00 2006-12-20 10:22:20.404 354 18175.06 69.54 52703.46 88888.00 2006-12-20 10:22:20.904 354 18174.95 69.58 52703.55 88888.00 2006-12-20 10:22:21.404 354 18174.89 69.70 52703.62 88888.00 2006-12-20 10:22:21.904 354 18174.83 69.74 52703.53 88888.00 2006-12-20 10:22:22.404 354 18174.84 69.80 52703.63 88888.00 2006-12-20 10:22:22.904 354 18174.89 69.89 52703.62 88888.00 2006-12-20 10:22:23.404 354 18174.97 69.98 52703.66 88888.00 2006-12-20 10:22:23.904 354 18175.12 70.04 52703.70 88888.00 2006-12-20 10:22:24.404 354 18175.04 70.14 52703.81 88888.00 2006-12-20 10:22:24.904 354 18174.82 70.23 52703.99 88888.00 2006-12-20 10:22:25.404 354 18174.71 70.39 52703.95 88888.00 2006-12-20 10:22:25.904 354 18174.66 70.47 52703.91 88888.00 2006-12-20 10:22:26.404 354 18174.65 70.51 52703.90 88888.00 2006-12-20 10:22:26.904 354 18174.61 70.62 52703.91 88888.00 2006-12-20 10:22:27.404 354 18174.51 70.66 52703.88 88888.00 2006-12-20 10:22:27.904 354 18174.54 70.78 52703.93 88888.00 2006-12-20 10:22:28.404 354 18174.51 70.98 52704.05 88888.00 2006-12-20 10:22:28.904 354 18174.48 71.04 52704.03 88888.00 2006-12-20 10:22:29.404 354 18174.39 71.06 52704.05 88888.00 2006-12-20 10:22:29.904 354 18174.44 71.02 52704.06 88888.00 2006-12-20 10:22:30.404 354 18174.54 71.10 52704.12 88888.00 2006-12-20 10:22:30.904 354 18174.47 71.18 52704.24 88888.00 2006-12-20 10:22:31.404 354 18174.56 71.23 52704.18 88888.00 2006-12-20 10:22:31.904 354 18174.50 71.20 52704.13 88888.00 2006-12-20 10:22:32.404 354 18174.41 71.14 52704.20 88888.00 2006-12-20 10:22:32.904 354 18174.33 71.18 52704.14 88888.00 2006-12-20 10:22:33.404 354 18174.22 71.23 52704.13 88888.00 2006-12-20 10:22:33.904 354 18174.22 71.18 52704.11 88888.00 2006-12-20 10:22:34.404 354 18174.28 71.12 52703.85 88888.00 2006-12-20 10:22:34.904 354 18174.22 71.12 52703.79 88888.00 2006-12-20 10:22:35.404 354 18174.24 71.12 52703.76 88888.00 2006-12-20 10:22:35.904 354 18174.15 71.08 52703.70 88888.00 2006-12-20 10:22:36.404 354 18174.15 71.01 52703.64 88888.00 2006-12-20 10:22:36.904 354 18174.15 71.06 52703.72 88888.00 2006-12-20 10:22:37.404 354 18174.15 71.00 52703.55 88888.00 2006-12-20 10:22:37.904 354 18174.17 71.00 52703.49 88888.00 2006-12-20 10:22:38.404 354 18174.24 70.95 52703.62 88888.00 2006-12-20 10:22:38.904 354 18174.19 70.87 52703.69 88888.00 2006-12-20 10:22:39.404 354 18174.19 70.84 52703.70 88888.00 2006-12-20 10:22:39.904 354 18174.16 70.85 52703.56 88888.00 2006-12-20 10:22:40.404 354 18174.26 70.94 52703.53 88888.00 2006-12-20 10:22:40.904 354 18174.15 71.02 52703.56 88888.00 2006-12-20 10:22:41.404 354 18174.07 70.90 52703.56 88888.00 2006-12-20 10:22:41.904 354 18174.00 70.91 52703.55 88888.00 2006-12-20 10:22:42.404 354 18173.92 70.98 52703.47 88888.00 2006-12-20 10:22:42.904 354 18173.82 70.96 52703.56 88888.00 2006-12-20 10:22:43.404 354 18173.84 70.88 52703.60 88888.00 2006-12-20 10:22:43.904 354 18173.86 70.86 52703.55 88888.00 2006-12-20 10:22:44.404 354 18173.78 70.84 52703.58 88888.00 2006-12-20 10:22:44.904 354 18173.74 70.95 52703.53 88888.00 2006-12-20 10:22:45.404 354 18173.71 71.01 52703.48 88888.00 2006-12-20 10:22:45.904 354 18173.61 70.98 52703.41 88888.00 2006-12-20 10:22:46.404 354 18173.58 70.96 52703.40 88888.00 2006-12-20 10:22:46.904 354 18173.57 70.84 52703.27 88888.00 2006-12-20 10:22:47.404 354 18173.63 70.82 52703.34 88888.00 2006-12-20 10:22:47.904 354 18173.71 70.95 52703.46 88888.00 2006-12-20 10:22:48.404 354 18173.82 70.94 52703.40 88888.00 2006-12-20 10:22:48.904 354 18173.90 70.86 52703.31 88888.00 2006-12-20 10:22:49.404 354 18173.68 70.77 52703.23 88888.00 2006-12-20 10:22:49.904 354 18173.68 70.75 52703.17 88888.00 2006-12-20 10:22:50.404 354 18173.65 70.68 52703.23 88888.00 2006-12-20 10:22:50.904 354 18173.57 70.79 52703.29 88888.00 2006-12-20 10:22:51.404 354 18173.78 70.77 52703.20 88888.00 2006-12-20 10:22:51.904 354 18174.04 70.71 52703.17 88888.00 2006-12-20 10:22:52.404 354 18174.14 70.70 52703.28 88888.00 2006-12-20 10:22:52.904 354 18174.04 70.70 52703.19 88888.00 2006-12-20 10:22:53.404 354 18173.89 70.66 52703.04 88888.00 2006-12-20 10:22:53.904 354 18173.90 70.72 52703.12 88888.00 2006-12-20 10:22:54.404 354 18173.96 70.71 52703.18 88888.00 2006-12-20 10:22:54.904 354 18173.97 70.68 52703.19 88888.00 2006-12-20 10:22:55.404 354 18174.05 70.65 52703.24 88888.00 2006-12-20 10:22:55.904 354 18174.11 70.68 52703.29 88888.00 2006-12-20 10:22:56.404 354 18173.94 70.86 52703.35 88888.00 2006-12-20 10:22:56.904 354 18173.91 70.89 52703.42 88888.00 2006-12-20 10:22:57.404 354 18174.02 70.95 52703.49 88888.00 2006-12-20 10:22:57.904 354 18173.90 71.03 52703.44 88888.00 2006-12-20 10:22:58.404 354 18173.81 71.00 52703.46 88888.00 2006-12-20 10:22:58.904 354 18173.65 70.99 52703.62 88888.00 2006-12-20 10:22:59.404 354 18173.64 71.00 52703.67 88888.00 2006-12-20 10:22:59.904 354 18173.73 71.03 52703.66 88888.00 2006-12-20 10:23:00.404 354 18173.69 71.05 52703.77 88888.00 2006-12-20 10:23:00.904 354 18173.60 71.16 52703.88 88888.00 2006-12-20 10:23:01.404 354 18173.63 71.19 52703.83 88888.00 2006-12-20 10:23:01.904 354 18173.73 71.22 52703.67 88888.00 2006-12-20 10:23:02.404 354 18173.69 71.29 52703.76 88888.00 2006-12-20 10:23:02.904 354 18173.62 71.23 52703.80 88888.00 2006-12-20 10:23:03.404 354 18173.59 71.33 52703.92 88888.00 2006-12-20 10:23:03.904 354 18173.52 71.43 52703.88 88888.00 2006-12-20 10:23:04.404 354 18173.43 71.40 52703.83 88888.00 2006-12-20 10:23:04.904 354 18173.45 71.35 52703.81 88888.00 2006-12-20 10:23:05.404 354 18173.39 71.34 52703.81 88888.00 2006-12-20 10:23:05.904 354 18173.35 71.35 52703.83 88888.00 2006-12-20 10:23:06.404 354 18173.36 71.33 52703.87 88888.00 2006-12-20 10:23:06.904 354 18173.37 71.28 52703.79 88888.00 2006-12-20 10:23:07.404 354 18173.39 71.10 52703.64 88888.00 2006-12-20 10:23:07.904 354 18173.50 71.11 52703.55 88888.00 2006-12-20 10:23:08.404 354 18173.42 71.14 52703.54 88888.00 2006-12-20 10:23:08.904 354 18173.35 71.19 52703.56 88888.00 2006-12-20 10:23:09.404 354 18173.37 71.18 52703.57 88888.00 2006-12-20 10:23:09.904 354 18173.41 71.06 52703.53 88888.00 2006-12-20 10:23:10.404 354 18173.39 70.89 52703.49 88888.00 2006-12-20 10:23:10.904 354 18173.35 70.82 52703.54 88888.00 2006-12-20 10:23:11.404 354 18173.32 70.80 52703.47 88888.00 2006-12-20 10:23:11.904 354 18173.38 70.73 52703.34 88888.00 2006-12-20 10:23:12.404 354 18173.52 70.64 52703.32 88888.00 2006-12-20 10:23:12.904 354 18173.62 70.56 52703.40 88888.00 2006-12-20 10:23:13.404 354 18173.62 70.40 52703.33 88888.00 2006-12-20 10:23:13.904 354 18173.60 70.37 52703.36 88888.00 2006-12-20 10:23:14.404 354 18173.59 70.36 52703.34 88888.00 2006-12-20 10:23:14.904 354 18173.65 70.29 52703.29 88888.00 2006-12-20 10:23:15.404 354 18173.62 70.22 52703.25 88888.00 2006-12-20 10:23:15.904 354 18173.58 70.18 52703.22 88888.00 2006-12-20 10:23:16.404 354 18173.59 70.17 52703.13 88888.00 2006-12-20 10:23:16.904 354 18173.60 70.20 52703.18 88888.00 2006-12-20 10:23:17.404 354 18173.68 70.18 52703.24 88888.00 2006-12-20 10:23:17.904 354 18173.68 70.09 52703.13 88888.00 2006-12-20 10:23:18.404 354 18173.70 70.10 52703.05 88888.00 2006-12-20 10:23:18.904 354 18173.70 70.19 52703.04 88888.00 2006-12-20 10:23:19.404 354 18173.75 70.21 52703.10 88888.00 2006-12-20 10:23:19.904 354 18173.82 70.17 52703.13 88888.00 2006-12-20 10:23:20.404 354 18173.78 70.18 52703.36 88888.00 2006-12-20 10:23:20.904 354 18173.89 70.18 52703.48 88888.00 2006-12-20 10:23:21.404 354 18173.88 70.31 52703.56 88888.00 2006-12-20 10:23:21.904 354 18173.88 70.42 52703.60 88888.00 2006-12-20 10:23:22.404 354 18173.89 70.48 52703.54 88888.00 2006-12-20 10:23:22.904 354 18173.93 70.47 52703.54 88888.00 2006-12-20 10:23:23.404 354 18174.05 70.55 52703.56 88888.00 2006-12-20 10:23:23.904 354 18173.94 70.68 52703.64 88888.00 2006-12-20 10:23:24.404 354 18174.05 70.79 52703.70 88888.00 2006-12-20 10:23:24.904 354 18173.99 70.88 52703.72 88888.00 2006-12-20 10:23:25.404 354 18174.01 70.97 52703.80 88888.00 2006-12-20 10:23:25.904 354 18174.00 71.14 52703.86 88888.00 2006-12-20 10:23:26.404 354 18174.03 71.21 52704.02 88888.00 2006-12-20 10:23:26.904 354 18174.06 71.30 52704.12 88888.00 2006-12-20 10:23:27.404 354 18174.02 71.40 52704.10 88888.00 2006-12-20 10:23:27.904 354 18174.05 71.50 52704.07 88888.00 2006-12-20 10:23:28.404 354 18173.97 71.61 52704.22 88888.00 2006-12-20 10:23:28.904 354 18173.93 71.65 52704.43 88888.00 2006-12-20 10:23:29.404 354 18173.94 71.76 52704.47 88888.00 2006-12-20 10:23:29.904 354 18173.88 71.92 52704.52 88888.00 2006-12-20 10:23:30.404 354 18173.94 71.98 52704.46 88888.00 2006-12-20 10:23:30.904 354 18174.00 72.07 52704.45 88888.00 2006-12-20 10:23:31.404 354 18174.11 72.15 52704.49 88888.00 2006-12-20 10:23:31.904 354 18174.22 72.23 52704.67 88888.00 2006-12-20 10:23:32.404 354 18174.13 72.30 52704.79 88888.00 2006-12-20 10:23:32.904 354 18174.06 72.38 52704.73 88888.00 2006-12-20 10:23:33.404 354 18174.03 72.45 52704.70 88888.00 2006-12-20 10:23:33.904 354 18174.08 72.54 52704.65 88888.00 2006-12-20 10:23:34.404 354 18174.07 72.68 52704.57 88888.00 2006-12-20 10:23:34.904 354 18173.97 72.68 52704.51 88888.00 2006-12-20 10:23:35.404 354 18174.04 72.65 52704.49 88888.00 2006-12-20 10:23:35.904 354 18174.11 72.51 52704.53 88888.00 2006-12-20 10:23:36.404 354 18174.25 72.56 52704.53 88888.00 2006-12-20 10:23:36.904 354 18174.23 72.52 52704.51 88888.00 2006-12-20 10:23:37.404 354 18174.07 72.46 52704.47 88888.00 2006-12-20 10:23:37.904 354 18174.08 72.41 52704.36 88888.00 2006-12-20 10:23:38.404 354 18174.07 72.43 52704.30 88888.00 2006-12-20 10:23:38.904 354 18173.96 72.44 52704.37 88888.00 2006-12-20 10:23:39.404 354 18174.01 72.39 52704.25 88888.00 2006-12-20 10:23:39.904 354 18173.97 72.45 52704.17 88888.00 2006-12-20 10:23:40.404 354 18174.00 72.41 52704.16 88888.00 2006-12-20 10:23:40.904 354 18174.06 72.40 52704.16 88888.00 2006-12-20 10:23:41.404 354 18174.04 72.37 52704.04 88888.00 2006-12-20 10:23:41.904 354 18174.08 72.38 52704.05 88888.00 2006-12-20 10:23:42.404 354 18174.10 72.36 52704.00 88888.00 2006-12-20 10:23:42.904 354 18174.18 72.23 52704.02 88888.00 2006-12-20 10:23:43.404 354 18174.12 72.12 52704.06 88888.00 2006-12-20 10:23:43.904 354 18174.15 72.11 52703.94 88888.00 2006-12-20 10:23:44.404 354 18174.24 72.09 52703.97 88888.00 2006-12-20 10:23:44.904 354 18174.28 72.03 52704.07 88888.00 2006-12-20 10:23:45.404 354 18174.37 72.05 52703.99 88888.00 2006-12-20 10:23:45.904 354 18174.32 72.12 52703.94 88888.00 2006-12-20 10:23:46.404 354 18174.18 72.10 52703.80 88888.00 2006-12-20 10:23:46.904 354 18174.23 72.21 52703.86 88888.00 2006-12-20 10:23:47.404 354 18174.32 72.29 52703.98 88888.00 2006-12-20 10:23:47.904 354 18174.45 72.33 52704.00 88888.00 2006-12-20 10:23:48.404 354 18174.38 72.36 52703.92 88888.00 2006-12-20 10:23:48.904 354 18174.33 72.40 52704.01 88888.00 2006-12-20 10:23:49.404 354 18174.46 72.52 52704.09 88888.00 2006-12-20 10:23:49.904 354 18174.50 72.55 52704.15 88888.00 2006-12-20 10:23:50.404 354 18174.48 72.54 52704.24 88888.00 2006-12-20 10:23:50.904 354 18174.46 72.49 52704.28 88888.00 2006-12-20 10:23:51.404 354 18174.58 72.53 52704.34 88888.00 2006-12-20 10:23:51.904 354 18174.61 72.57 52704.32 88888.00 2006-12-20 10:23:52.404 354 18174.76 72.62 52704.26 88888.00 2006-12-20 10:23:52.904 354 18174.64 72.59 52704.24 88888.00 2006-12-20 10:23:53.404 354 18174.54 72.62 52704.48 88888.00 2006-12-20 10:23:53.904 354 18174.59 72.72 52704.63 88888.00 2006-12-20 10:23:54.404 354 18174.66 72.85 52704.59 88888.00 2006-12-20 10:23:54.904 354 18174.49 72.85 52704.53 88888.00 2006-12-20 10:23:55.404 354 18174.56 72.94 52704.61 88888.00 2006-12-20 10:23:55.904 354 18174.62 72.87 52704.58 88888.00 2006-12-20 10:23:56.404 354 18174.70 72.84 52704.62 88888.00 2006-12-20 10:23:56.904 354 18174.58 72.92 52704.71 88888.00 2006-12-20 10:23:57.404 354 18174.39 73.06 52704.65 88888.00 2006-12-20 10:23:57.904 354 18174.36 73.05 52704.48 88888.00 2006-12-20 10:23:58.404 354 18174.59 73.04 52704.59 88888.00 2006-12-20 10:23:58.904 354 18174.76 73.07 52704.50 88888.00 2006-12-20 10:23:59.404 354 18174.77 73.09 52704.45 88888.00 2006-12-20 10:23:59.904 354 18174.80 73.10 52704.51 88888.00 2006-12-20 10:24:00.404 354 18174.79 73.15 52704.48 88888.00 2006-12-20 10:24:00.904 354 18174.73 73.16 52704.43 88888.00 2006-12-20 10:24:01.404 354 18174.73 73.19 52704.60 88888.00 2006-12-20 10:24:01.904 354 18174.80 73.22 52704.64 88888.00 2006-12-20 10:24:02.404 354 18174.69 73.15 52704.65 88888.00 2006-12-20 10:24:02.904 354 18174.75 73.04 52704.57 88888.00 2006-12-20 10:24:03.404 354 18174.89 73.02 52704.47 88888.00 2006-12-20 10:24:03.904 354 18174.89 72.98 52704.46 88888.00 2006-12-20 10:24:04.404 354 18174.76 72.90 52704.51 88888.00 2006-12-20 10:24:04.904 354 18174.80 72.83 52704.40 88888.00 2006-12-20 10:24:05.404 354 18174.90 72.87 52704.36 88888.00 2006-12-20 10:24:05.904 354 18174.99 72.86 52704.45 88888.00 2006-12-20 10:24:06.404 354 18174.91 72.76 52704.45 88888.00 2006-12-20 10:24:06.904 354 18174.82 72.74 52704.36 88888.00 2006-12-20 10:24:07.404 354 18174.86 72.85 52704.27 88888.00 2006-12-20 10:24:07.904 354 18174.98 72.84 52704.12 88888.00 2006-12-20 10:24:08.404 354 18175.06 72.77 52704.18 88888.00 2006-12-20 10:24:08.904 354 18175.21 72.75 52704.33 88888.00 2006-12-20 10:24:09.404 354 18175.31 72.84 52704.27 88888.00 2006-12-20 10:24:09.904 354 18175.33 72.82 52704.14 88888.00 2006-12-20 10:24:10.404 354 18175.32 72.73 52704.00 88888.00 2006-12-20 10:24:10.904 354 18175.21 72.64 52704.06 88888.00 2006-12-20 10:24:11.404 354 18175.03 72.53 52704.10 88888.00 2006-12-20 10:24:11.904 354 18174.82 72.45 52704.03 88888.00 2006-12-20 10:24:12.404 354 18174.91 72.41 52704.00 88888.00 2006-12-20 10:24:12.904 354 18175.10 72.42 52703.98 88888.00 2006-12-20 10:24:13.404 354 18175.19 72.46 52703.95 88888.00 2006-12-20 10:24:13.904 354 18175.27 72.51 52703.92 88888.00 2006-12-20 10:24:14.404 354 18175.35 72.44 52703.99 88888.00 2006-12-20 10:24:14.904 354 18175.36 72.35 52704.13 88888.00 2006-12-20 10:24:15.404 354 18175.38 72.31 52704.09 88888.00 2006-12-20 10:24:15.904 354 18175.40 72.33 52703.95 88888.00 2006-12-20 10:24:16.404 354 18175.57 72.39 52703.95 88888.00 2006-12-20 10:24:16.904 354 18175.56 72.43 52703.92 88888.00 2006-12-20 10:24:17.404 354 18175.66 72.43 52703.95 88888.00 2006-12-20 10:24:17.904 354 18175.66 72.43 52704.15 88888.00 2006-12-20 10:24:18.404 354 18175.67 72.44 52704.21 88888.00 2006-12-20 10:24:18.904 354 18175.74 72.48 52704.22 88888.00 2006-12-20 10:24:19.404 354 18175.79 72.51 52704.27 88888.00 2006-12-20 10:24:19.904 354 18175.81 72.48 52704.37 88888.00 2006-12-20 10:24:20.404 354 18175.87 72.46 52704.46 88888.00 2006-12-20 10:24:20.904 354 18175.99 72.45 52704.45 88888.00 2006-12-20 10:24:21.404 354 18176.05 72.55 52704.40 88888.00 2006-12-20 10:24:21.904 354 18175.97 72.68 52704.45 88888.00 2006-12-20 10:24:22.404 354 18175.85 72.70 52704.51 88888.00 2006-12-20 10:24:22.904 354 18175.74 72.77 52704.56 88888.00 2006-12-20 10:24:23.404 354 18175.90 72.88 52704.71 88888.00 2006-12-20 10:24:23.904 354 18176.05 72.98 52704.71 88888.00 2006-12-20 10:24:24.404 354 18176.03 73.02 52704.68 88888.00 2006-12-20 10:24:24.904 354 18176.02 73.08 52704.68 88888.00 2006-12-20 10:24:25.404 354 18176.23 73.14 52704.64 88888.00 2006-12-20 10:24:25.904 354 18176.52 73.14 52704.75 88888.00 2006-12-20 10:24:26.404 354 18176.68 73.18 52704.78 88888.00 2006-12-20 10:24:26.904 354 18176.39 73.33 52704.87 88888.00 2006-12-20 10:24:27.404 354 18176.29 73.35 52704.86 88888.00 2006-12-20 10:24:27.904 354 18176.28 73.37 52704.87 88888.00 2006-12-20 10:24:28.404 354 18176.22 73.36 52704.94 88888.00 2006-12-20 10:24:28.904 354 18176.16 73.44 52705.01 88888.00 2006-12-20 10:24:29.404 354 18176.12 73.38 52704.95 88888.00 2006-12-20 10:24:29.904 354 18176.24 73.35 52704.90 88888.00 2006-12-20 10:24:30.404 354 18176.47 73.43 52704.91 88888.00 2006-12-20 10:24:30.904 354 18176.34 73.54 52704.92 88888.00 2006-12-20 10:24:31.404 354 18176.21 73.59 52704.94 88888.00 2006-12-20 10:24:31.904 354 18176.33 73.52 52704.97 88888.00 2006-12-20 10:24:32.404 354 18176.54 73.55 52705.04 88888.00 2006-12-20 10:24:32.904 354 18176.51 73.55 52704.97 88888.00 2006-12-20 10:24:33.404 354 18176.52 73.52 52704.87 88888.00 2006-12-20 10:24:33.904 354 18176.43 73.53 52704.88 88888.00 2006-12-20 10:24:34.404 354 18176.49 73.52 52704.91 88888.00 2006-12-20 10:24:34.904 354 18176.52 73.48 52704.92 88888.00 2006-12-20 10:24:35.404 354 18176.52 73.52 52704.96 88888.00 2006-12-20 10:24:35.904 354 18176.43 73.46 52704.85 88888.00 2006-12-20 10:24:36.404 354 18176.38 73.44 52704.71 88888.00 2006-12-20 10:24:36.904 354 18176.46 73.39 52704.55 88888.00 2006-12-20 10:24:37.404 354 18176.46 73.23 52704.59 88888.00 2006-12-20 10:24:37.904 354 18176.44 73.16 52704.67 88888.00 2006-12-20 10:24:38.404 354 18176.45 73.15 52704.71 88888.00 2006-12-20 10:24:38.904 354 18176.45 73.12 52704.68 88888.00 2006-12-20 10:24:39.404 354 18176.49 73.09 52704.59 88888.00 2006-12-20 10:24:39.904 354 18176.50 73.03 52704.52 88888.00 2006-12-20 10:24:40.404 354 18176.32 72.95 52704.58 88888.00 2006-12-20 10:24:40.904 354 18176.22 72.87 52704.53 88888.00 2006-12-20 10:24:41.404 354 18176.11 72.80 52704.41 88888.00 2006-12-20 10:24:41.904 354 18176.05 72.83 52704.46 88888.00 2006-12-20 10:24:42.404 354 18176.13 72.68 52704.35 88888.00 2006-12-20 10:24:42.904 354 18176.12 72.64 52704.29 88888.00 2006-12-20 10:24:43.404 354 18176.11 72.61 52704.32 88888.00 2006-12-20 10:24:43.904 354 18176.23 72.57 52704.40 88888.00 2006-12-20 10:24:44.404 354 18176.29 72.62 52704.44 88888.00 2006-12-20 10:24:44.904 354 18176.27 72.65 52704.43 88888.00 2006-12-20 10:24:45.404 354 18176.34 72.59 52704.48 88888.00 2006-12-20 10:24:45.904 354 18176.46 72.52 52704.60 88888.00 2006-12-20 10:24:46.404 354 18176.42 72.57 52704.65 88888.00 2006-12-20 10:24:46.904 354 18176.52 72.52 52704.61 88888.00 2006-12-20 10:24:47.404 354 18176.58 72.56 52704.58 88888.00 2006-12-20 10:24:47.904 354 18176.60 72.57 52704.48 88888.00 2006-12-20 10:24:48.404 354 18176.53 72.59 52704.48 88888.00 2006-12-20 10:24:48.904 354 18176.53 72.66 52704.68 88888.00 2006-12-20 10:24:49.404 354 18176.43 72.65 52704.70 88888.00 2006-12-20 10:24:49.904 354 18176.33 72.69 52704.70 88888.00 2006-12-20 10:24:50.404 354 18176.33 72.72 52704.78 88888.00 2006-12-20 10:24:50.904 354 18176.45 72.80 52704.81 88888.00 2006-12-20 10:24:51.404 354 18176.61 72.90 52704.82 88888.00 2006-12-20 10:24:51.904 354 18176.66 72.98 52704.85 88888.00 2006-12-20 10:24:52.404 354 18176.51 73.03 52704.96 88888.00 2006-12-20 10:24:52.904 354 18176.35 73.06 52705.05 88888.00 2006-12-20 10:24:53.404 354 18176.35 73.08 52704.98 88888.00 2006-12-20 10:24:53.904 354 18176.23 73.13 52705.02 88888.00 2006-12-20 10:24:54.404 354 18176.29 73.23 52704.98 88888.00 2006-12-20 10:24:54.904 354 18176.34 73.28 52705.03 88888.00 2006-12-20 10:24:55.404 354 18176.40 73.29 52705.11 88888.00 2006-12-20 10:24:55.904 354 18176.28 73.20 52705.17 88888.00 2006-12-20 10:24:56.404 354 18176.31 73.37 52705.23 88888.00 2006-12-20 10:24:56.904 354 18176.36 73.46 52705.23 88888.00 2006-12-20 10:24:57.404 354 18176.36 73.44 52705.37 88888.00 2006-12-20 10:24:57.904 354 18176.45 73.43 52705.33 88888.00 2006-12-20 10:24:58.404 354 18176.61 73.37 52705.18 88888.00 2006-12-20 10:24:58.904 354 18176.65 73.39 52705.03 88888.00 2006-12-20 10:24:59.404 354 18176.76 73.44 52705.08 88888.00 2006-12-20 10:24:59.904 354 18176.82 73.41 52705.15 88888.00 2006-12-20 10:25:00.404 354 18176.83 73.31 52705.20 88888.00 2006-12-20 10:25:00.904 354 18176.83 73.29 52705.14 88888.00 2006-12-20 10:25:01.404 354 18176.81 73.25 52705.02 88888.00 2006-12-20 10:25:01.904 354 18176.68 73.17 52704.95 88888.00 2006-12-20 10:25:02.404 354 18176.60 73.17 52704.99 88888.00 2006-12-20 10:25:02.904 354 18176.53 73.21 52705.04 88888.00 2006-12-20 10:25:03.404 354 18176.46 73.23 52704.98 88888.00 2006-12-20 10:25:03.904 354 18176.44 73.18 52704.97 88888.00 2006-12-20 10:25:04.404 354 18176.55 73.09 52704.96 88888.00 2006-12-20 10:25:04.904 354 18176.46 73.07 52704.96 88888.00 2006-12-20 10:25:05.404 354 18176.49 73.14 52704.79 88888.00 2006-12-20 10:25:05.904 354 18176.66 73.05 52704.75 88888.00 2006-12-20 10:25:06.404 354 18176.63 73.03 52704.94 88888.00 2006-12-20 10:25:06.904 354 18176.65 72.97 52704.93 88888.00 2006-12-20 10:25:07.404 354 18176.66 72.84 52704.88 88888.00 2006-12-20 10:25:07.904 354 18176.58 72.77 52704.91 88888.00 2006-12-20 10:25:08.404 354 18176.56 72.78 52705.04 88888.00 2006-12-20 10:25:08.904 354 18176.71 72.80 52705.01 88888.00 2006-12-20 10:25:09.404 354 18176.93 72.78 52705.02 88888.00 2006-12-20 10:25:09.904 354 18176.96 72.83 52704.94 88888.00 2006-12-20 10:25:10.404 354 18177.10 72.77 52704.94 88888.00 2006-12-20 10:25:10.904 354 18177.23 72.71 52704.92 88888.00 2006-12-20 10:25:11.404 354 18177.19 72.78 52704.88 88888.00 2006-12-20 10:25:11.904 354 18177.20 72.85 52704.95 88888.00 2006-12-20 10:25:12.404 354 18177.38 72.95 52704.92 88888.00 2006-12-20 10:25:12.904 354 18177.44 72.99 52705.09 88888.00 2006-12-20 10:25:13.404 354 18177.48 72.96 52705.20 88888.00 2006-12-20 10:25:13.904 354 18177.41 72.89 52705.17 88888.00 2006-12-20 10:25:14.404 354 18177.51 72.92 52705.14 88888.00 2006-12-20 10:25:14.904 354 18177.57 73.07 52705.14 88888.00 2006-12-20 10:25:15.404 354 18177.62 73.16 52705.29 88888.00 2006-12-20 10:25:15.904 354 18177.58 73.16 52705.34 88888.00 2006-12-20 10:25:16.404 354 18177.58 73.14 52705.39 88888.00 2006-12-20 10:25:16.904 354 18177.75 73.20 52705.48 88888.00 2006-12-20 10:25:17.404 354 18177.79 73.18 52705.49 88888.00 2006-12-20 10:25:17.904 354 18177.83 73.23 52705.54 88888.00 2006-12-20 10:25:18.404 354 18177.93 73.25 52705.45 88888.00 2006-12-20 10:25:18.904 354 18177.83 73.22 52705.56 88888.00 2006-12-20 10:25:19.404 354 18177.90 73.28 52705.48 88888.00 2006-12-20 10:25:19.904 354 18177.84 73.40 52705.32 88888.00 2006-12-20 10:25:20.404 354 18177.94 73.43 52705.32 88888.00 2006-12-20 10:25:20.904 354 18178.02 73.49 52705.38 88888.00 2006-12-20 10:25:21.404 354 18177.94 73.47 52705.45 88888.00 2006-12-20 10:25:21.904 354 18177.95 73.45 52705.46 88888.00 2006-12-20 10:25:22.404 354 18178.09 73.49 52705.49 88888.00 2006-12-20 10:25:22.904 354 18178.18 73.65 52705.56 88888.00 2006-12-20 10:25:23.404 354 18178.07 73.68 52705.68 88888.00 2006-12-20 10:25:23.904 354 18177.96 73.65 52705.55 88888.00 2006-12-20 10:25:24.404 354 18178.12 73.66 52705.53 88888.00 2006-12-20 10:25:24.904 354 18178.04 73.67 52705.54 88888.00 2006-12-20 10:25:25.404 354 18178.06 73.72 52705.59 88888.00 2006-12-20 10:25:25.904 354 18178.07 73.82 52705.51 88888.00 2006-12-20 10:25:26.404 354 18178.01 73.85 52705.61 88888.00 2006-12-20 10:25:26.904 354 18177.87 73.85 52705.65 88888.00 2006-12-20 10:25:27.404 354 18177.68 73.84 52705.56 88888.00 2006-12-20 10:25:27.904 354 18177.80 73.88 52705.42 88888.00 2006-12-20 10:25:28.404 354 18177.69 73.89 52705.46 88888.00 2006-12-20 10:25:28.904 354 18177.63 73.86 52705.50 88888.00 2006-12-20 10:25:29.404 354 18177.76 73.87 52705.50 88888.00 2006-12-20 10:25:29.904 354 18177.85 73.88 52705.48 88888.00 2006-12-20 10:25:30.404 354 18177.81 73.85 52705.43 88888.00 2006-12-20 10:25:30.904 354 18177.82 73.85 52705.37 88888.00 2006-12-20 10:25:31.404 354 18177.74 73.87 52705.28 88888.00 2006-12-20 10:25:31.904 354 18177.65 73.80 52705.26 88888.00 2006-12-20 10:25:32.404 354 18177.50 73.67 52705.32 88888.00 2006-12-20 10:25:32.904 354 18177.62 73.67 52705.32 88888.00 2006-12-20 10:25:33.404 354 18177.63 73.68 52705.32 88888.00 2006-12-20 10:25:33.904 354 18177.57 73.64 52705.44 88888.00 2006-12-20 10:25:34.404 354 18177.75 73.59 52705.41 88888.00 2006-12-20 10:25:34.904 354 18177.84 73.55 52705.28 88888.00 2006-12-20 10:25:35.404 354 18177.81 73.51 52705.19 88888.00 2006-12-20 10:25:35.904 354 18177.71 73.42 52705.07 88888.00 2006-12-20 10:25:36.404 354 18177.61 73.25 52705.04 88888.00 2006-12-20 10:25:36.904 354 18177.60 73.00 52705.13 88888.00 2006-12-20 10:25:37.404 354 18177.64 72.83 52705.08 88888.00 2006-12-20 10:25:37.904 354 18177.58 72.76 52705.02 88888.00 2006-12-20 10:25:38.404 354 18177.58 72.65 52705.06 88888.00 2006-12-20 10:25:38.904 354 18177.71 72.61 52704.97 88888.00 2006-12-20 10:25:39.404 354 18177.72 72.49 52704.90 88888.00 2006-12-20 10:25:39.904 354 18177.80 72.37 52704.95 88888.00 2006-12-20 10:25:40.404 354 18177.82 72.35 52704.87 88888.00 2006-12-20 10:25:40.904 354 18177.74 72.32 52704.85 88888.00 2006-12-20 10:25:41.404 354 18177.77 72.24 52704.88 88888.00 2006-12-20 10:25:41.904 354 18177.79 72.19 52704.97 88888.00 2006-12-20 10:25:42.404 354 18177.83 72.24 52704.96 88888.00 2006-12-20 10:25:42.904 354 18177.93 72.30 52704.91 88888.00 2006-12-20 10:25:43.404 354 18177.93 72.22 52704.90 88888.00 2006-12-20 10:25:43.904 354 18177.99 72.17 52704.83 88888.00 2006-12-20 10:25:44.404 354 18178.15 72.10 52704.76 88888.00 2006-12-20 10:25:44.904 354 18178.29 72.10 52704.81 88888.00 2006-12-20 10:25:45.404 354 18178.40 72.14 52704.94 88888.00 2006-12-20 10:25:45.904 354 18178.41 72.13 52705.05 88888.00 2006-12-20 10:25:46.404 354 18178.50 72.07 52705.06 88888.00 2006-12-20 10:25:46.904 354 18178.48 72.16 52705.01 88888.00 2006-12-20 10:25:47.404 354 18178.42 72.16 52705.01 88888.00 2006-12-20 10:25:47.904 354 18178.36 72.14 52705.07 88888.00 2006-12-20 10:25:48.404 354 18178.23 72.18 52705.17 88888.00 2006-12-20 10:25:48.904 354 18178.08 72.21 52705.19 88888.00 2006-12-20 10:25:49.404 354 18178.15 72.22 52705.16 88888.00 2006-12-20 10:25:49.904 354 18178.25 72.16 52705.05 88888.00 2006-12-20 10:25:50.404 354 18178.13 72.11 52704.97 88888.00 2006-12-20 10:25:50.904 354 18178.16 72.10 52705.04 88888.00 2006-12-20 10:25:51.404 354 18178.10 72.08 52705.09 88888.00 2006-12-20 10:25:51.904 354 18178.07 72.07 52705.16 88888.00 2006-12-20 10:25:52.404 354 18178.08 72.10 52705.23 88888.00 2006-12-20 10:25:52.904 354 18178.12 72.15 52705.08 88888.00 2006-12-20 10:25:53.404 354 18178.16 72.07 52704.98 88888.00 2006-12-20 10:25:53.904 354 18178.26 72.02 52705.16 88888.00 2006-12-20 10:25:54.404 354 18178.55 71.96 52705.30 88888.00 2006-12-20 10:25:54.904 354 18178.63 72.03 52705.30 88888.00 2006-12-20 10:25:55.404 354 18178.67 72.09 52705.28 88888.00 2006-12-20 10:25:55.904 354 18178.64 72.11 52705.20 88888.00 2006-12-20 10:25:56.404 354 18178.59 72.10 52705.20 88888.00 2006-12-20 10:25:56.904 354 18178.55 72.07 52705.21 88888.00 2006-12-20 10:25:57.404 354 18178.39 72.01 52705.36 88888.00 2006-12-20 10:25:57.904 354 18178.38 72.02 52705.43 88888.00 2006-12-20 10:25:58.404 354 18178.39 72.01 52705.40 88888.00 2006-12-20 10:25:58.904 354 18178.41 72.05 52705.30 88888.00 2006-12-20 10:25:59.404 354 18178.56 72.07 52705.38 88888.00 2006-12-20 10:25:59.904 354 18178.75 72.09 52705.38 88888.00 2006-12-20 10:26:00.404 354 18178.82 72.12 52705.40 88888.00 2006-12-20 10:26:00.904 354 18178.81 72.12 52705.39 88888.00 2006-12-20 10:26:01.404 354 18178.79 72.18 52705.48 88888.00 2006-12-20 10:26:01.904 354 18178.73 72.28 52705.57 88888.00 2006-12-20 10:26:02.404 354 18178.75 72.37 52705.59 88888.00 2006-12-20 10:26:02.904 354 18178.69 72.46 52705.65 88888.00 2006-12-20 10:26:03.404 354 18178.57 72.55 52705.65 88888.00 2006-12-20 10:26:03.904 354 18178.49 72.57 52705.73 88888.00 2006-12-20 10:26:04.404 354 18178.53 72.62 52705.67 88888.00 2006-12-20 10:26:04.904 354 18178.52 72.73 52705.56 88888.00 2006-12-20 10:26:05.404 354 18178.46 72.76 52705.62 88888.00 2006-12-20 10:26:05.904 354 18178.47 72.78 52705.60 88888.00 2006-12-20 10:26:06.404 354 18178.35 72.89 52705.61 88888.00 2006-12-20 10:26:06.904 354 18178.28 72.95 52705.72 88888.00 2006-12-20 10:26:07.404 354 18178.24 72.90 52705.76 88888.00 2006-12-20 10:26:07.904 354 18178.29 72.90 52705.81 88888.00 2006-12-20 10:26:08.404 354 18178.20 73.03 52705.83 88888.00 2006-12-20 10:26:08.904 354 18178.17 73.09 52705.81 88888.00 2006-12-20 10:26:09.404 354 18178.17 73.14 52705.79 88888.00 2006-12-20 10:26:09.904 354 18178.08 73.13 52705.74 88888.00 2006-12-20 10:26:10.404 354 18178.10 73.09 52705.67 88888.00 2006-12-20 10:26:10.904 354 18178.06 73.16 52705.67 88888.00 2006-12-20 10:26:11.404 354 18178.09 73.23 52705.67 88888.00 2006-12-20 10:26:11.904 354 18178.19 73.17 52705.72 88888.00 2006-12-20 10:26:12.404 354 18178.02 73.20 52705.71 88888.00 2006-12-20 10:26:12.904 354 18177.91 73.17 52705.71 88888.00 2006-12-20 10:26:13.404 354 18177.96 73.10 52705.62 88888.00 2006-12-20 10:26:13.904 354 18177.99 72.95 52705.49 88888.00 2006-12-20 10:26:14.404 354 18178.03 72.89 52705.50 88888.00 2006-12-20 10:26:14.904 354 18178.12 72.82 52705.55 88888.00 2006-12-20 10:26:15.404 354 18178.09 72.75 52705.42 88888.00 2006-12-20 10:26:15.904 354 18178.17 72.67 52705.28 88888.00 2006-12-20 10:26:16.404 354 18178.25 72.63 52705.23 88888.00 2006-12-20 10:26:16.904 354 18178.27 72.56 52705.21 88888.00 2006-12-20 10:26:17.404 354 18178.28 72.42 52705.28 88888.00 2006-12-20 10:26:17.904 354 18178.24 72.33 52705.32 88888.00 2006-12-20 10:26:18.404 354 18178.27 72.26 52705.30 88888.00 2006-12-20 10:26:18.904 354 18178.24 72.18 52705.21 88888.00 2006-12-20 10:26:19.404 354 18178.21 72.08 52705.11 88888.00 2006-12-20 10:26:19.904 354 18178.26 72.03 52705.08 88888.00 2006-12-20 10:26:20.404 354 18178.24 71.96 52704.96 88888.00 2006-12-20 10:26:20.904 354 18178.26 71.85 52704.86 88888.00 2006-12-20 10:26:21.404 354 18178.23 71.78 52704.82 88888.00 2006-12-20 10:26:21.904 354 18178.30 71.62 52704.72 88888.00 2006-12-20 10:26:22.404 354 18178.37 71.43 52704.72 88888.00 2006-12-20 10:26:22.904 354 18178.34 71.39 52704.73 88888.00 2006-12-20 10:26:23.404 354 18178.28 71.36 52704.80 88888.00 2006-12-20 10:26:23.904 354 18178.33 71.30 52704.87 88888.00 2006-12-20 10:26:24.404 354 18178.31 71.33 52704.84 88888.00 2006-12-20 10:26:24.904 354 18178.29 71.32 52704.74 88888.00 2006-12-20 10:26:25.404 354 18178.36 71.30 52704.80 88888.00 2006-12-20 10:26:25.904 354 18178.41 71.16 52704.80 88888.00 2006-12-20 10:26:26.404 354 18178.44 71.08 52704.87 88888.00 2006-12-20 10:26:26.904 354 18178.53 71.11 52704.90 88888.00 2006-12-20 10:26:27.404 354 18178.61 71.19 52704.81 88888.00 2006-12-20 10:26:27.904 354 18178.67 71.17 52704.81 88888.00 2006-12-20 10:26:28.404 354 18178.74 71.21 52704.85 88888.00 2006-12-20 10:26:28.904 354 18178.72 71.24 52704.92 88888.00 2006-12-20 10:26:29.404 354 18178.80 71.25 52705.03 88888.00 2006-12-20 10:26:29.904 354 18178.66 71.29 52705.02 88888.00 2006-12-20 10:26:30.404 354 18178.61 71.24 52704.94 88888.00 2006-12-20 10:26:30.904 354 18178.71 71.31 52705.11 88888.00 2006-12-20 10:26:31.404 354 18178.72 71.35 52705.22 88888.00 2006-12-20 10:26:31.904 354 18178.68 71.42 52705.28 88888.00 2006-12-20 10:26:32.404 354 18178.68 71.62 52705.25 88888.00 2006-12-20 10:26:32.904 354 18178.71 71.68 52705.18 88888.00 2006-12-20 10:26:33.404 354 18178.72 71.79 52705.19 88888.00 2006-12-20 10:26:33.904 354 18178.72 71.86 52705.38 88888.00 2006-12-20 10:26:34.404 354 18178.69 71.95 52705.39 88888.00 2006-12-20 10:26:34.904 354 18178.69 71.92 52705.39 88888.00 2006-12-20 10:26:35.404 354 18178.62 71.92 52705.41 88888.00 2006-12-20 10:26:35.904 354 18178.71 71.94 52705.42 88888.00 2006-12-20 10:26:36.404 354 18178.74 72.00 52705.52 88888.00 2006-12-20 10:26:36.904 354 18178.81 72.05 52705.62 88888.00 2006-12-20 10:26:37.404 354 18178.89 72.11 52705.55 88888.00 2006-12-20 10:26:37.904 354 18178.83 72.10 52705.50 88888.00 2006-12-20 10:26:38.404 354 18178.89 72.06 52705.57 88888.00 2006-12-20 10:26:38.904 354 18178.73 72.11 52705.48 88888.00 2006-12-20 10:26:39.404 354 18178.71 72.17 52705.34 88888.00 2006-12-20 10:26:39.904 354 18178.72 72.15 52705.32 88888.00 2006-12-20 10:26:40.404 354 18178.67 72.16 52705.34 88888.00 2006-12-20 10:26:40.904 354 18178.62 72.10 52705.41 88888.00 2006-12-20 10:26:41.404 354 18178.55 72.00 52705.40 88888.00 2006-12-20 10:26:41.904 354 18178.59 71.95 52705.34 88888.00 2006-12-20 10:26:42.404 354 18178.60 72.00 52705.29 88888.00 2006-12-20 10:26:42.904 354 18178.56 71.89 52705.28 88888.00 2006-12-20 10:26:43.404 354 18178.53 71.81 52705.31 88888.00 2006-12-20 10:26:43.904 354 18178.47 71.79 52705.26 88888.00 2006-12-20 10:26:44.404 354 18178.51 71.72 52705.27 88888.00 2006-12-20 10:26:44.904 354 18178.53 71.61 52705.30 88888.00 2006-12-20 10:26:45.404 354 18178.39 71.65 52705.23 88888.00 2006-12-20 10:26:45.904 354 18178.33 71.55 52705.22 88888.00 2006-12-20 10:26:46.404 354 18178.35 71.41 52705.31 88888.00 2006-12-20 10:26:46.904 354 18178.38 71.37 52705.26 88888.00 2006-12-20 10:26:47.404 354 18178.19 71.31 52705.15 88888.00 2006-12-20 10:26:47.904 354 18178.18 71.18 52705.11 88888.00 2006-12-20 10:26:48.404 354 18178.33 71.20 52705.13 88888.00 2006-12-20 10:26:48.904 354 18178.44 71.24 52705.15 88888.00 2006-12-20 10:26:49.404 354 18178.48 71.22 52705.15 88888.00 2006-12-20 10:26:49.904 354 18178.46 71.10 52705.16 88888.00 2006-12-20 10:26:50.404 354 18178.47 71.09 52705.07 88888.00 2006-12-20 10:26:50.904 354 18178.50 71.06 52704.97 88888.00 2006-12-20 10:26:51.404 354 18178.51 71.00 52704.85 88888.00 2006-12-20 10:26:51.904 354 18178.39 71.01 52704.85 88888.00 2006-12-20 10:26:52.404 354 18178.26 70.97 52704.88 88888.00 2006-12-20 10:26:52.904 354 18178.38 70.97 52704.87 88888.00 2006-12-20 10:26:53.404 354 18178.34 70.96 52704.93 88888.00 2006-12-20 10:26:53.904 354 18178.28 71.08 52704.95 88888.00 2006-12-20 10:26:54.404 354 18178.31 71.14 52704.96 88888.00 2006-12-20 10:26:54.904 354 18178.38 71.29 52705.02 88888.00 2006-12-20 10:26:55.404 354 18178.36 71.23 52705.11 88888.00 2006-12-20 10:26:55.904 354 18178.25 71.21 52705.09 88888.00 2006-12-20 10:26:56.404 354 18178.17 71.25 52705.08 88888.00 2006-12-20 10:26:56.904 354 18178.36 71.23 52705.10 88888.00 2006-12-20 10:26:57.404 354 18178.41 71.30 52705.13 88888.00 2006-12-20 10:26:57.904 354 18178.40 71.29 52705.16 88888.00 2006-12-20 10:26:58.404 354 18178.37 71.28 52705.14 88888.00 2006-12-20 10:26:58.904 354 18178.35 71.40 52705.25 88888.00 2006-12-20 10:26:59.404 354 18178.44 71.36 52705.39 88888.00 2006-12-20 10:26:59.904 354 18178.48 71.39 52705.40 88888.00 2006-12-20 10:27:00.404 354 18178.46 71.45 52705.43 88888.00 2006-12-20 10:27:00.904 354 18178.42 71.55 52705.46 88888.00 2006-12-20 10:27:01.404 354 18178.38 71.52 52705.49 88888.00 2006-12-20 10:27:01.904 354 18178.33 71.57 52705.36 88888.00 2006-12-20 10:27:02.404 354 18178.26 71.66 52705.39 88888.00 2006-12-20 10:27:02.904 354 18178.36 71.54 52705.38 88888.00 2006-12-20 10:27:03.404 354 18178.47 71.44 52705.43 88888.00 2006-12-20 10:27:03.904 354 18178.47 71.51 52705.48 88888.00 2006-12-20 10:27:04.404 354 18178.49 71.51 52705.36 88888.00 2006-12-20 10:27:04.904 354 18178.47 71.49 52705.38 88888.00 2006-12-20 10:27:05.404 354 18178.58 71.54 52705.34 88888.00 2006-12-20 10:27:05.904 354 18178.55 71.50 52705.50 88888.00 2006-12-20 10:27:06.404 354 18178.61 71.52 52705.48 88888.00 2006-12-20 10:27:06.904 354 18178.68 71.52 52705.36 88888.00 2006-12-20 10:27:07.404 354 18178.73 71.49 52705.30 88888.00 2006-12-20 10:27:07.904 354 18178.71 71.55 52705.27 88888.00 2006-12-20 10:27:08.404 354 18178.60 71.40 52705.21 88888.00 2006-12-20 10:27:08.904 354 18178.66 71.31 52705.26 88888.00 2006-12-20 10:27:09.404 354 18178.67 71.31 52705.37 88888.00 2006-12-20 10:27:09.904 354 18178.68 71.37 52705.34 88888.00 2006-12-20 10:27:10.404 354 18178.72 71.37 52705.34 88888.00 2006-12-20 10:27:10.904 354 18178.58 71.43 52705.34 88888.00 2006-12-20 10:27:11.404 354 18178.64 71.31 52705.32 88888.00 2006-12-20 10:27:11.904 354 18178.69 71.19 52705.30 88888.00 2006-12-20 10:27:12.404 354 18178.55 71.21 52705.28 88888.00 2006-12-20 10:27:12.904 354 18178.46 71.19 52705.39 88888.00 2006-12-20 10:27:13.404 354 18178.39 71.21 52705.45 88888.00 2006-12-20 10:27:13.904 354 18178.40 71.41 52705.34 88888.00 2006-12-20 10:27:14.404 354 18178.44 71.52 52705.33 88888.00 2006-12-20 10:27:14.904 354 18178.33 71.57 52705.26 88888.00 2006-12-20 10:27:15.404 354 18178.35 71.57 52705.32 88888.00 2006-12-20 10:27:15.904 354 18178.24 71.55 52705.41 88888.00 2006-12-20 10:27:16.404 354 18178.28 71.54 52705.44 88888.00 2006-12-20 10:27:16.904 354 18178.31 71.45 52705.48 88888.00 2006-12-20 10:27:17.404 354 18178.31 71.51 52705.38 88888.00 2006-12-20 10:27:17.904 354 18178.30 71.49 52705.19 88888.00 2006-12-20 10:27:18.404 354 18178.21 71.50 52705.11 88888.00 2006-12-20 10:27:18.904 354 18178.27 71.52 52705.10 88888.00 2006-12-20 10:27:19.404 354 18178.17 71.53 52705.20 88888.00 2006-12-20 10:27:19.904 354 18178.12 71.51 52705.20 88888.00 2006-12-20 10:27:20.404 354 18178.09 71.52 52705.18 88888.00 2006-12-20 10:27:20.904 354 18178.14 71.42 52705.13 88888.00 2006-12-20 10:27:21.404 354 18178.18 71.35 52705.09 88888.00 2006-12-20 10:27:21.904 354 18178.13 71.40 52705.03 88888.00 2006-12-20 10:27:22.404 354 18178.14 71.34 52704.99 88888.00 2006-12-20 10:27:22.904 354 18178.18 71.25 52704.96 88888.00 2006-12-20 10:27:23.404 354 18178.24 71.12 52704.84 88888.00 2006-12-20 10:27:23.904 354 18178.25 71.04 52704.86 88888.00 2006-12-20 10:27:24.404 354 18178.31 71.07 52704.87 88888.00 2006-12-20 10:27:24.904 354 18178.35 71.01 52704.80 88888.00 2006-12-20 10:27:25.404 354 18178.35 70.91 52704.81 88888.00 2006-12-20 10:27:25.904 354 18178.39 70.84 52704.79 88888.00 2006-12-20 10:27:26.404 354 18178.33 70.76 52704.70 88888.00 2006-12-20 10:27:26.904 354 18178.34 70.64 52704.70 88888.00 2006-12-20 10:27:27.404 354 18178.38 70.55 52704.68 88888.00 2006-12-20 10:27:27.904 354 18178.40 70.50 52704.55 88888.00 2006-12-20 10:27:28.404 354 18178.41 70.46 52704.52 88888.00 2006-12-20 10:27:28.904 354 18178.45 70.39 52704.53 88888.00 2006-12-20 10:27:29.404 354 18178.44 70.37 52704.52 88888.00 2006-12-20 10:27:29.904 354 18178.44 70.31 52704.48 88888.00 2006-12-20 10:27:30.404 354 18178.44 70.31 52704.53 88888.00 2006-12-20 10:27:30.904 354 18178.42 70.18 52704.56 88888.00 2006-12-20 10:27:31.404 354 18178.52 70.05 52704.53 88888.00 2006-12-20 10:27:31.904 354 18178.50 70.09 52704.49 88888.00 2006-12-20 10:27:32.404 354 18178.46 70.12 52704.60 88888.00 2006-12-20 10:27:32.904 354 18178.47 70.30 52704.70 88888.00 2006-12-20 10:27:33.404 354 18178.56 70.45 52704.73 88888.00 2006-12-20 10:27:33.904 354 18178.62 70.39 52704.75 88888.00 2006-12-20 10:27:34.404 354 18178.69 70.31 52704.81 88888.00 2006-12-20 10:27:34.904 354 18178.71 70.44 52704.84 88888.00 2006-12-20 10:27:35.404 354 18178.81 70.56 52704.93 88888.00 2006-12-20 10:27:35.904 354 18178.79 70.57 52705.03 88888.00 2006-12-20 10:27:36.404 354 18178.67 70.67 52705.14 88888.00 2006-12-20 10:27:36.904 354 18178.62 70.77 52705.22 88888.00 2006-12-20 10:27:37.404 354 18178.57 70.94 52705.27 88888.00 2006-12-20 10:27:37.904 354 18178.55 70.99 52705.31 88888.00 2006-12-20 10:27:38.404 354 18178.60 71.09 52705.39 88888.00 2006-12-20 10:27:38.904 354 18178.60 71.29 52705.44 88888.00 2006-12-20 10:27:39.404 354 18178.59 71.33 52705.52 88888.00 2006-12-20 10:27:39.904 354 18178.45 71.38 52705.54 88888.00 2006-12-20 10:27:40.404 354 18178.35 71.45 52705.62 88888.00 2006-12-20 10:27:40.904 354 18178.24 71.50 52705.67 88888.00 2006-12-20 10:27:41.404 354 18178.04 71.59 52705.67 88888.00 2006-12-20 10:27:41.904 354 18178.02 71.68 52705.73 88888.00 2006-12-20 10:27:42.404 354 18178.08 71.68 52705.75 88888.00 2006-12-20 10:27:42.904 354 18178.09 71.65 52705.65 88888.00 2006-12-20 10:27:43.404 354 18178.09 71.67 52705.55 88888.00 2006-12-20 10:27:43.904 354 18178.03 71.67 52705.62 88888.00 2006-12-20 10:27:44.404 354 18178.19 71.58 52705.60 88888.00 2006-12-20 10:27:44.904 354 18178.31 71.61 52705.38 88888.00 2006-12-20 10:27:45.404 354 18178.26 71.54 52705.23 88888.00 2006-12-20 10:27:45.904 354 18178.30 71.47 52705.15 88888.00 2006-12-20 10:27:46.404 354 18178.33 71.28 52705.09 88888.00 2006-12-20 10:27:46.904 354 18178.33 71.21 52705.06 88888.00 2006-12-20 10:27:47.404 354 18178.33 71.12 52704.97 88888.00 2006-12-20 10:27:47.904 354 18178.35 71.03 52704.95 88888.00 2006-12-20 10:27:48.404 354 18178.44 70.85 52704.88 88888.00 2006-12-20 10:27:48.904 354 18178.40 70.74 52704.87 88888.00 2006-12-20 10:27:49.404 354 18178.40 70.71 52704.82 88888.00 2006-12-20 10:27:49.904 354 18178.38 70.51 52704.80 88888.00 2006-12-20 10:27:50.404 354 18178.39 70.18 52704.76 88888.00 2006-12-20 10:27:50.904 354 18178.37 69.98 52704.73 88888.00 2006-12-20 10:27:51.404 354 18178.35 69.83 52704.65 88888.00 2006-12-20 10:27:51.904 354 18178.39 69.72 52704.57 88888.00 2006-12-20 10:27:52.404 354 18178.34 69.63 52704.45 88888.00 2006-12-20 10:27:52.904 354 18178.33 69.54 52704.44 88888.00 2006-12-20 10:27:53.404 354 18178.31 69.52 52704.40 88888.00 2006-12-20 10:27:53.904 354 18178.35 69.42 52704.37 88888.00 2006-12-20 10:27:54.404 354 18178.35 69.29 52704.35 88888.00 2006-12-20 10:27:54.904 354 18178.17 69.28 52704.29 88888.00 2006-12-20 10:27:55.404 354 18178.25 69.26 52704.32 88888.00 2006-12-20 10:27:55.904 354 18178.23 69.28 52704.35 88888.00 2006-12-20 10:27:56.404 354 18178.17 69.21 52704.47 88888.00 2006-12-20 10:27:56.904 354 18178.21 69.18 52704.43 88888.00 2006-12-20 10:27:57.404 354 18178.24 69.10 52704.51 88888.00 2006-12-20 10:27:57.904 354 18178.24 69.18 52704.61 88888.00 2006-12-20 10:27:58.404 354 18178.36 69.20 52704.53 88888.00 2006-12-20 10:27:58.904 354 18178.41 69.20 52704.56 88888.00 2006-12-20 10:27:59.404 354 18178.29 69.15 52704.60 88888.00 2006-12-20 10:27:59.904 354 18178.23 69.16 52704.69 88888.00 2006-12-20 10:28:00.404 354 18178.09 69.22 52704.75 88888.00 2006-12-20 10:28:00.904 354 18178.09 69.31 52704.88 88888.00 2006-12-20 10:28:01.404 354 18178.03 69.39 52704.96 88888.00 2006-12-20 10:28:01.904 354 18177.95 69.51 52705.03 88888.00 2006-12-20 10:28:02.404 354 18178.23 69.50 52705.07 88888.00 2006-12-20 10:28:02.904 354 18178.26 69.44 52705.07 88888.00 2006-12-20 10:28:03.404 354 18178.29 69.45 52705.05 88888.00 2006-12-20 10:28:03.904 354 18178.36 69.52 52705.14 88888.00 2006-12-20 10:28:04.404 354 18178.29 69.63 52705.20 88888.00 2006-12-20 10:28:04.904 354 18178.23 69.67 52705.14 88888.00 2006-12-20 10:28:05.404 354 18178.20 69.68 52705.20 88888.00 2006-12-20 10:28:05.904 354 18178.23 69.75 52705.23 88888.00 2006-12-20 10:28:06.404 354 18178.26 69.78 52705.21 88888.00 2006-12-20 10:28:06.904 354 18178.15 69.80 52705.11 88888.00 2006-12-20 10:28:07.404 354 18178.01 69.81 52705.19 88888.00 2006-12-20 10:28:07.904 354 18178.07 69.83 52705.17 88888.00 2006-12-20 10:28:08.404 354 18178.10 69.91 52705.09 88888.00 2006-12-20 10:28:08.904 354 18178.27 69.84 52705.05 88888.00 2006-12-20 10:28:09.404 354 18178.37 69.77 52705.08 88888.00 2006-12-20 10:28:09.904 354 18178.28 69.71 52705.25 88888.00 2006-12-20 10:28:10.404 354 18178.25 69.64 52705.29 88888.00 2006-12-20 10:28:10.904 354 18178.16 69.49 52705.25 88888.00 2006-12-20 10:28:11.404 354 18178.21 69.46 52705.22 88888.00 2006-12-20 10:28:11.904 354 18178.39 69.51 52705.28 88888.00 2006-12-20 10:28:12.404 354 18178.36 69.48 52705.32 88888.00 2006-12-20 10:28:12.904 354 18178.24 69.51 52705.21 88888.00 2006-12-20 10:28:13.404 354 18178.28 69.43 52705.13 88888.00 2006-12-20 10:28:13.904 354 18178.20 69.48 52705.13 88888.00 2006-12-20 10:28:14.404 354 18178.10 69.49 52705.09 88888.00 2006-12-20 10:28:14.904 354 18177.96 69.47 52705.17 88888.00 2006-12-20 10:28:15.404 354 18177.98 69.43 52705.19 88888.00 2006-12-20 10:28:15.904 354 18178.07 69.46 52705.10 88888.00 2006-12-20 10:28:16.404 354 18178.19 69.45 52705.06 88888.00 2006-12-20 10:28:16.904 354 18178.14 69.46 52704.98 88888.00 2006-12-20 10:28:17.404 354 18178.20 69.37 52704.95 88888.00 2006-12-20 10:28:17.904 354 18178.19 69.35 52704.91 88888.00 2006-12-20 10:28:18.404 354 18178.08 69.41 52704.83 88888.00 2006-12-20 10:28:18.904 354 18178.08 69.45 52704.81 88888.00 2006-12-20 10:28:19.404 354 18177.98 69.47 52704.98 88888.00 2006-12-20 10:28:19.904 354 18177.91 69.41 52705.10 88888.00 2006-12-20 10:28:20.404 354 18177.79 69.35 52704.95 88888.00 2006-12-20 10:28:20.904 354 18177.64 69.40 52704.92 88888.00 2006-12-20 10:28:21.404 354 18177.55 69.44 52704.93 88888.00 2006-12-20 10:28:21.904 354 18177.54 69.43 52705.01 88888.00 2006-12-20 10:28:22.404 354 18177.66 69.35 52704.98 88888.00 2006-12-20 10:28:22.904 354 18177.61 69.39 52705.07 88888.00 2006-12-20 10:28:23.404 354 18177.80 69.39 52705.02 88888.00 2006-12-20 10:28:23.904 354 18177.92 69.30 52705.06 88888.00 2006-12-20 10:28:24.404 354 18178.05 69.22 52705.15 88888.00 2006-12-20 10:28:24.904 354 18178.13 69.21 52705.05 88888.00 2006-12-20 10:28:25.404 354 18178.09 69.12 52704.99 88888.00 2006-12-20 10:28:25.904 354 18178.08 69.09 52705.01 88888.00 2006-12-20 10:28:26.404 354 18178.05 69.14 52705.07 88888.00 2006-12-20 10:28:26.904 354 18178.10 69.18 52705.09 88888.00 2006-12-20 10:28:27.404 354 18178.24 69.17 52705.06 88888.00 2006-12-20 10:28:27.904 354 18178.30 69.17 52705.21 88888.00 2006-12-20 10:28:28.404 354 18178.20 69.23 52705.15 88888.00 2006-12-20 10:28:28.904 354 18178.19 69.31 52705.17 88888.00 2006-12-20 10:28:29.404 354 18178.25 69.31 52705.22 88888.00 2006-12-20 10:28:29.904 354 18178.27 69.40 52705.23 88888.00 2006-12-20 10:28:30.404 354 18178.34 69.54 52705.33 88888.00 2006-12-20 10:28:30.904 354 18178.34 69.67 52705.43 88888.00 2006-12-20 10:28:31.404 354 18178.31 69.76 52705.41 88888.00 2006-12-20 10:28:31.904 354 18178.30 69.92 52705.50 88888.00 2006-12-20 10:28:32.404 354 18178.39 70.08 52705.60 88888.00 2006-12-20 10:28:32.904 354 18178.35 70.14 52705.50 88888.00 2006-12-20 10:28:33.404 354 18178.27 70.20 52705.42 88888.00 2006-12-20 10:28:33.904 354 18178.28 70.28 52705.46 88888.00 2006-12-20 10:28:34.404 354 18178.27 70.38 52705.59 88888.00 2006-12-20 10:28:34.904 354 18178.16 70.53 52705.73 88888.00 2006-12-20 10:28:35.404 354 18178.05 70.71 52705.80 88888.00 2006-12-20 10:28:35.904 354 18178.04 70.86 52705.89 88888.00 2006-12-20 10:28:36.404 354 18178.07 70.96 52705.94 88888.00 2006-12-20 10:28:36.904 354 18178.02 71.00 52705.95 88888.00 2006-12-20 10:28:37.404 354 18177.92 70.95 52705.92 88888.00 2006-12-20 10:28:37.904 354 18177.85 71.01 52705.89 88888.00 2006-12-20 10:28:38.404 354 18177.72 71.10 52705.98 88888.00 2006-12-20 10:28:38.904 354 18177.77 71.16 52705.99 88888.00 2006-12-20 10:28:39.404 354 18177.63 71.19 52705.96 88888.00 2006-12-20 10:28:39.904 354 18177.61 71.20 52705.94 88888.00 2006-12-20 10:28:40.404 354 18177.52 71.21 52705.88 88888.00 2006-12-20 10:28:40.904 354 18177.48 71.14 52705.80 88888.00 2006-12-20 10:28:41.404 354 18177.45 71.10 52705.75 88888.00 2006-12-20 10:28:41.904 354 18177.42 71.01 52705.75 88888.00 2006-12-20 10:28:42.404 354 18177.48 70.96 52705.61 88888.00 2006-12-20 10:28:42.904 354 18177.32 70.85 52705.59 88888.00 2006-12-20 10:28:43.404 354 18177.29 70.78 52705.54 88888.00 2006-12-20 10:28:43.904 354 18177.36 70.74 52705.43 88888.00 2006-12-20 10:28:44.404 354 18177.45 70.67 52705.36 88888.00 2006-12-20 10:28:44.904 354 18177.32 70.52 52705.07 88888.00 2006-12-20 10:28:45.404 354 18177.51 70.36 52704.98 88888.00 2006-12-20 10:28:45.904 354 18177.60 70.23 52705.01 88888.00 2006-12-20 10:28:46.404 354 18177.48 70.12 52704.97 88888.00 2006-12-20 10:28:46.904 354 18177.47 70.04 52704.94 88888.00 2006-12-20 10:28:47.404 354 18177.50 69.90 52704.81 88888.00 2006-12-20 10:28:47.904 354 18177.53 69.77 52704.69 88888.00 2006-12-20 10:28:48.404 354 18177.63 69.71 52704.58 88888.00 2006-12-20 10:28:48.904 354 18177.50 69.59 52704.52 88888.00 2006-12-20 10:28:49.404 354 18177.45 69.45 52704.39 88888.00 2006-12-20 10:28:49.904 354 18177.57 69.32 52704.24 88888.00 2006-12-20 10:28:50.404 354 18177.72 69.22 52704.17 88888.00 2006-12-20 10:28:50.904 354 18177.75 69.17 52704.28 88888.00 2006-12-20 10:28:51.404 354 18177.54 69.06 52704.14 88888.00 2006-12-20 10:28:51.904 354 18177.31 68.95 52704.00 88888.00 2006-12-20 10:28:52.404 354 18177.37 68.89 52704.05 88888.00 2006-12-20 10:28:52.904 354 18177.42 68.79 52704.12 88888.00 2006-12-20 10:28:53.404 354 18177.33 68.58 52704.27 88888.00 2006-12-20 10:28:53.904 354 18177.45 68.51 52704.32 88888.00 2006-12-20 10:28:54.404 354 18177.53 68.55 52704.26 88888.00 2006-12-20 10:28:54.904 354 18177.55 68.56 52704.10 88888.00 2006-12-20 10:28:55.404 354 18177.70 68.50 52704.13 88888.00 2006-12-20 10:28:55.904 354 18177.75 68.46 52704.21 88888.00 2006-12-20 10:28:56.404 354 18177.97 68.40 52704.38 88888.00 2006-12-20 10:28:56.904 354 18177.95 68.40 52704.46 88888.00 2006-12-20 10:28:57.404 354 18177.77 68.43 52704.43 88888.00 2006-12-20 10:28:57.904 354 18177.86 68.49 52704.48 88888.00 2006-12-20 10:28:58.404 354 18178.08 68.53 52704.55 88888.00 2006-12-20 10:28:58.904 354 18178.06 68.55 52704.72 88888.00 2006-12-20 10:28:59.404 354 18178.23 68.64 52704.80 88888.00 2006-12-20 10:28:59.904 354 18178.33 68.74 52704.79 88888.00 2006-12-20 10:29:00.404 354 18178.40 68.86 52704.74 88888.00 2006-12-20 10:29:00.904 354 18178.44 69.00 52704.87 88888.00 2006-12-20 10:29:01.404 354 18178.55 69.05 52705.03 88888.00 2006-12-20 10:29:01.904 354 18178.49 69.05 52705.25 88888.00 2006-12-20 10:29:02.404 354 18178.49 69.08 52705.34 88888.00 2006-12-20 10:29:02.904 354 18178.57 69.20 52705.27 88888.00 2006-12-20 10:29:03.404 354 18178.59 69.36 52705.34 88888.00 2006-12-20 10:29:03.904 354 18178.58 69.42 52705.40 88888.00 2006-12-20 10:29:04.404 354 18178.67 69.51 52705.40 88888.00 2006-12-20 10:29:04.904 354 18178.72 69.55 52705.40 88888.00 2006-12-20 10:29:05.404 354 18178.69 69.59 52705.53 88888.00 2006-12-20 10:29:05.904 354 18178.51 69.79 52705.60 88888.00 2006-12-20 10:29:06.404 354 18178.40 69.80 52705.50 88888.00 2006-12-20 10:29:06.904 354 18178.36 69.87 52705.45 88888.00 2006-12-20 10:29:07.404 354 18178.37 70.01 52705.52 88888.00 2006-12-20 10:29:07.904 354 18178.35 69.97 52705.43 88888.00 2006-12-20 10:29:08.404 354 18178.26 70.02 52705.45 88888.00 2006-12-20 10:29:08.904 354 18178.18 70.08 52705.45 88888.00 2006-12-20 10:29:09.404 354 18178.17 70.02 52705.45 88888.00 2006-12-20 10:29:09.904 354 18177.92 69.99 52705.38 88888.00 2006-12-20 10:29:10.404 354 18177.76 69.97 52705.21 88888.00 2006-12-20 10:29:10.904 354 18177.80 69.97 52705.10 88888.00 2006-12-20 10:29:11.404 354 18177.69 69.96 52705.14 88888.00 2006-12-20 10:29:11.904 354 18177.71 69.95 52705.16 88888.00 2006-12-20 10:29:12.404 354 18177.79 69.96 52705.13 88888.00 2006-12-20 10:29:12.904 354 18177.74 69.95 52705.21 88888.00 2006-12-20 10:29:13.404 354 18177.49 69.85 52705.14 88888.00 2006-12-20 10:29:13.904 354 18177.39 69.79 52705.08 88888.00 2006-12-20 10:29:14.404 354 18177.41 69.80 52704.99 88888.00 2006-12-20 10:29:14.904 354 18177.31 69.77 52705.08 88888.00 2006-12-20 10:29:15.404 354 18177.31 69.63 52704.96 88888.00 2006-12-20 10:29:15.904 354 18177.28 69.53 52704.73 88888.00 2006-12-20 10:29:16.404 354 18177.21 69.55 52704.67 88888.00 2006-12-20 10:29:16.904 354 18177.26 69.43 52704.68 88888.00 2006-12-20 10:29:17.404 354 18177.40 69.41 52704.63 88888.00 2006-12-20 10:29:17.904 354 18177.39 69.38 52704.58 88888.00 2006-12-20 10:29:18.404 354 18177.28 69.26 52704.48 88888.00 2006-12-20 10:29:18.904 354 18177.19 69.15 52704.46 88888.00 2006-12-20 10:29:19.404 354 18177.08 69.07 52704.58 88888.00 2006-12-20 10:29:19.904 354 18177.07 69.12 52704.56 88888.00 2006-12-20 10:29:20.404 354 18177.30 69.11 52704.50 88888.00 2006-12-20 10:29:20.904 354 18177.32 69.05 52704.44 88888.00 2006-12-20 10:29:21.404 354 18177.29 68.95 52704.44 88888.00 2006-12-20 10:29:21.904 354 18177.31 68.96 52704.32 88888.00 2006-12-20 10:29:22.404 354 18177.36 68.92 52704.18 88888.00 2006-12-20 10:29:22.904 354 18177.37 68.80 52704.23 88888.00 2006-12-20 10:29:23.404 354 18177.33 68.76 52704.27 88888.00 2006-12-20 10:29:23.904 354 18177.31 68.76 52704.35 88888.00 2006-12-20 10:29:24.404 354 18177.22 68.70 52704.34 88888.00 2006-12-20 10:29:24.904 354 18177.18 68.67 52704.38 88888.00 2006-12-20 10:29:25.404 354 18177.20 68.63 52704.41 88888.00 2006-12-20 10:29:25.904 354 18177.15 68.66 52704.43 88888.00 2006-12-20 10:29:26.404 354 18177.22 68.58 52704.53 88888.00 2006-12-20 10:29:26.904 354 18177.21 68.51 52704.53 88888.00 2006-12-20 10:29:27.401 354 18177.14 68.42 52704.53 88888.00 2006-12-20 10:29:27.901 354 18177.14 68.33 52704.47 88888.00 2006-12-20 10:29:28.401 354 18177.08 68.38 52704.44 88888.00 2006-12-20 10:29:28.901 354 18177.12 68.37 52704.44 88888.00 2006-12-20 10:29:29.401 354 18177.21 68.39 52704.45 88888.00 2006-12-20 10:29:29.901 354 18177.30 68.40 52704.53 88888.00 2006-12-20 10:29:30.401 354 18177.25 68.40 52704.56 88888.00 2006-12-20 10:29:30.901 354 18177.31 68.41 52704.62 88888.00 2006-12-20 10:29:31.401 354 18177.36 68.55 52704.60 88888.00 2006-12-20 10:29:31.901 354 18177.44 68.53 52704.60 88888.00 2006-12-20 10:29:32.401 354 18177.42 68.49 52704.67 88888.00 2006-12-20 10:29:32.901 354 18177.43 68.53 52704.69 88888.00 2006-12-20 10:29:33.401 354 18177.45 68.68 52704.76 88888.00 2006-12-20 10:29:33.901 354 18177.50 68.85 52704.87 88888.00 2006-12-20 10:29:34.401 354 18177.34 68.99 52704.93 88888.00 2006-12-20 10:29:34.901 354 18177.25 69.06 52704.95 88888.00 2006-12-20 10:29:35.401 354 18177.27 69.09 52704.93 88888.00 2006-12-20 10:29:35.901 354 18177.26 69.07 52704.96 88888.00 2006-12-20 10:29:36.401 354 18177.18 69.17 52705.10 88888.00 2006-12-20 10:29:36.901 354 18177.09 69.32 52705.18 88888.00 2006-12-20 10:29:37.401 354 18177.18 69.40 52705.20 88888.00 2006-12-20 10:29:37.901 354 18177.19 69.63 52705.09 88888.00 2006-12-20 10:29:38.401 354 18177.16 69.69 52705.07 88888.00 2006-12-20 10:29:38.901 354 18176.96 69.90 52705.14 88888.00 2006-12-20 10:29:39.401 354 18176.93 69.99 52705.26 88888.00 2006-12-20 10:29:39.901 354 18176.94 69.99 52705.20 88888.00 2006-12-20 10:29:40.401 354 18176.93 69.96 52705.25 88888.00 2006-12-20 10:29:40.901 354 18176.81 69.98 52705.23 88888.00 2006-12-20 10:29:41.401 354 18176.69 70.05 52705.31 88888.00 2006-12-20 10:29:41.901 354 18176.55 70.07 52705.28 88888.00 2006-12-20 10:29:42.401 354 18176.50 70.03 52705.28 88888.00 2006-12-20 10:29:42.901 354 18176.52 69.94 52705.27 88888.00 2006-12-20 10:29:43.401 354 18176.51 69.88 52705.22 88888.00 2006-12-20 10:29:43.901 354 18176.41 69.94 52705.15 88888.00 2006-12-20 10:29:44.401 354 18176.43 69.92 52705.14 88888.00 2006-12-20 10:29:44.901 354 18176.44 69.85 52705.03 88888.00 2006-12-20 10:29:45.401 354 18176.36 69.76 52704.83 88888.00 2006-12-20 10:29:45.901 354 18176.51 69.67 52704.85 88888.00 2006-12-20 10:29:46.401 354 18176.63 69.62 52704.81 88888.00 2006-12-20 10:29:46.901 354 18176.57 69.64 52704.67 88888.00 2006-12-20 10:29:47.401 354 18176.45 69.64 52704.71 88888.00 2006-12-20 10:29:47.901 354 18176.54 69.54 52704.81 88888.00 2006-12-20 10:29:48.401 354 18176.41 69.44 52704.90 88888.00 2006-12-20 10:29:48.901 354 18176.39 69.50 52704.79 88888.00 2006-12-20 10:29:49.401 354 18176.49 69.56 52704.67 88888.00 2006-12-20 10:29:49.901 354 18176.44 69.45 52704.60 88888.00 2006-12-20 10:29:50.401 354 18176.43 69.32 52704.58 88888.00 2006-12-20 10:29:50.901 354 18176.33 69.25 52704.52 88888.00 2006-12-20 10:29:51.401 354 18176.38 69.24 52704.44 88888.00 2006-12-20 10:29:51.901 354 18176.31 69.21 52704.49 88888.00 2006-12-20 10:29:52.401 354 18176.35 69.17 52704.56 88888.00 2006-12-20 10:29:52.901 354 18176.41 69.18 52704.50 88888.00 2006-12-20 10:29:53.401 354 18176.38 69.13 52704.49 88888.00 2006-12-20 10:29:53.901 354 18176.32 69.04 52704.44 88888.00 2006-12-20 10:29:54.401 354 18176.46 68.99 52704.53 88888.00 2006-12-20 10:29:54.901 354 18176.46 69.00 52704.58 88888.00 2006-12-20 10:29:55.401 354 18176.35 68.98 52704.47 88888.00 2006-12-20 10:29:55.901 354 18176.46 68.99 52704.48 88888.00 2006-12-20 10:29:56.401 354 18176.49 69.04 52704.44 88888.00 2006-12-20 10:29:56.901 354 18176.38 69.10 52704.36 88888.00 2006-12-20 10:29:57.401 354 18176.40 69.06 52704.45 88888.00 2006-12-20 10:29:57.901 354 18176.45 69.07 52704.47 88888.00 2006-12-20 10:29:58.401 354 18176.50 69.05 52704.40 88888.00 2006-12-20 10:29:58.901 354 18176.47 68.96 52704.45 88888.00 2006-12-20 10:29:59.401 354 18176.53 68.97 52704.41 88888.00 2006-12-20 10:29:59.901 354 18176.61 68.96 52704.39 88888.00 2006-12-20 10:30:00.401 354 18176.44 68.92 52704.38 88888.00 2006-12-20 10:30:00.901 354 18176.43 68.90 52704.35 88888.00 2006-12-20 10:30:01.401 354 18176.46 68.80 52704.20 88888.00 2006-12-20 10:30:01.901 354 18176.46 68.75 52704.32 88888.00 2006-12-20 10:30:02.401 354 18176.53 68.71 52704.34 88888.00 2006-12-20 10:30:02.901 354 18176.57 68.67 52704.32 88888.00 2006-12-20 10:30:03.401 354 18176.58 68.67 52704.27 88888.00 2006-12-20 10:30:03.901 354 18176.75 68.56 52704.21 88888.00 2006-12-20 10:30:04.401 354 18176.85 68.49 52704.24 88888.00 2006-12-20 10:30:04.901 354 18176.93 68.47 52704.28 88888.00 2006-12-20 10:30:05.401 354 18177.04 68.53 52704.29 88888.00 2006-12-20 10:30:05.901 354 18177.07 68.51 52704.44 88888.00 2006-12-20 10:30:06.401 354 18177.06 68.49 52704.43 88888.00 2006-12-20 10:30:06.901 354 18177.04 68.42 52704.33 88888.00 2006-12-20 10:30:07.401 354 18177.15 68.51 52704.29 88888.00 2006-12-20 10:30:07.901 354 18177.19 68.59 52704.23 88888.00 2006-12-20 10:30:08.401 354 18177.06 68.59 52704.24 88888.00 2006-12-20 10:30:08.901 354 18177.10 68.56 52704.35 88888.00 2006-12-20 10:30:09.401 354 18177.15 68.56 52704.33 88888.00 2006-12-20 10:30:09.901 354 18177.19 68.51 52704.33 88888.00 2006-12-20 10:30:10.401 354 18177.27 68.46 52704.46 88888.00 2006-12-20 10:30:10.901 354 18177.14 68.49 52704.58 88888.00 2006-12-20 10:30:11.401 354 18177.11 68.67 52704.65 88888.00 2006-12-20 10:30:11.901 354 18177.12 68.67 52704.71 88888.00 2006-12-20 10:30:12.401 354 18176.98 68.70 52704.76 88888.00 2006-12-20 10:30:12.901 354 18176.85 68.80 52704.83 88888.00 2006-12-20 10:30:13.401 354 18176.96 68.85 52704.87 88888.00 2006-12-20 10:30:13.901 354 18176.94 68.87 52705.01 88888.00 2006-12-20 10:30:14.401 354 18176.83 68.76 52704.97 88888.00 2006-12-20 10:30:14.901 354 18176.77 68.72 52704.88 88888.00 2006-12-20 10:30:15.401 354 18176.77 68.78 52704.90 88888.00 2006-12-20 10:30:15.901 354 18176.86 68.73 52704.88 88888.00 2006-12-20 10:30:16.401 354 18176.82 68.70 52704.83 88888.00 2006-12-20 10:30:16.901 354 18176.73 68.66 52704.93 88888.00 2006-12-20 10:30:17.401 354 18176.74 68.65 52704.92 88888.00 2006-12-20 10:30:17.901 354 18176.73 68.64 52704.92 88888.00 2006-12-20 10:30:18.401 354 18176.73 68.69 52705.02 88888.00 2006-12-20 10:30:18.901 354 18176.62 68.78 52705.06 88888.00 2006-12-20 10:30:19.401 354 18176.57 68.73 52705.10 88888.00 2006-12-20 10:30:19.901 354 18176.64 68.76 52705.15 88888.00 2006-12-20 10:30:20.401 354 18176.54 68.81 52705.05 88888.00 2006-12-20 10:30:20.901 354 18176.43 68.83 52704.94 88888.00 2006-12-20 10:30:21.401 354 18176.53 68.90 52704.84 88888.00 2006-12-20 10:30:21.901 354 18176.55 68.92 52704.75 88888.00 2006-12-20 10:30:22.401 354 18176.43 68.92 52704.63 88888.00 2006-12-20 10:30:22.901 354 18176.46 68.82 52704.57 88888.00 2006-12-20 10:30:23.401 354 18176.42 68.78 52704.63 88888.00 2006-12-20 10:30:23.901 354 18176.35 68.78 52704.62 88888.00 2006-12-20 10:30:24.401 354 18176.35 68.71 52704.62 88888.00 2006-12-20 10:30:24.901 354 18176.27 68.69 52704.69 88888.00 2006-12-20 10:30:25.401 354 18176.28 68.75 52704.53 88888.00 2006-12-20 10:30:25.901 354 18176.25 68.70 52704.50 88888.00 2006-12-20 10:30:26.401 354 18176.19 68.57 52704.53 88888.00 2006-12-20 10:30:26.901 354 18176.25 68.47 52704.47 88888.00 2006-12-20 10:30:27.401 354 18176.30 68.44 52704.40 88888.00 2006-12-20 10:30:27.901 354 18176.36 68.46 52704.33 88888.00 2006-12-20 10:30:28.401 354 18176.32 68.43 52704.41 88888.00 2006-12-20 10:30:28.901 354 18176.19 68.34 52704.36 88888.00 2006-12-20 10:30:29.401 354 18176.17 68.24 52704.18 88888.00 2006-12-20 10:30:29.901 354 18176.19 68.22 52704.23 88888.00 2006-12-20 10:30:30.401 354 18176.11 68.20 52704.16 88888.00 2006-12-20 10:30:30.901 354 18176.13 68.07 52704.24 88888.00 2006-12-20 10:30:31.401 354 18176.23 68.04 52704.27 88888.00 2006-12-20 10:30:31.901 354 18176.21 68.01 52704.22 88888.00 2006-12-20 10:30:32.401 354 18176.17 67.98 52704.13 88888.00 2006-12-20 10:30:32.901 354 18176.22 67.92 52704.28 88888.00 2006-12-20 10:30:33.401 354 18176.25 67.88 52704.26 88888.00 2006-12-20 10:30:33.901 354 18176.20 67.89 52704.25 88888.00 2006-12-20 10:30:34.401 354 18176.17 67.84 52704.28 88888.00 2006-12-20 10:30:34.901 354 18176.17 67.88 52704.26 88888.00 2006-12-20 10:30:35.401 354 18176.23 67.98 52704.30 88888.00 2006-12-20 10:30:35.901 354 18176.30 67.97 52704.39 88888.00 2006-12-20 10:30:36.401 354 18176.25 68.07 52704.46 88888.00 2006-12-20 10:30:36.901 354 18176.18 68.17 52704.62 88888.00 2006-12-20 10:30:37.401 354 18175.97 68.14 52704.60 88888.00 2006-12-20 10:30:37.901 354 18175.88 68.18 52704.57 88888.00 2006-12-20 10:30:38.401 354 18175.99 68.37 52704.53 88888.00 2006-12-20 10:30:38.901 354 18176.19 68.51 52704.62 88888.00 2006-12-20 10:30:39.401 354 18176.19 68.64 52704.59 88888.00 2006-12-20 10:30:39.901 354 18176.19 68.71 52704.57 88888.00 2006-12-20 10:30:40.401 354 18176.16 68.66 52704.64 88888.00 2006-12-20 10:30:40.901 354 18176.16 68.72 52704.63 88888.00 2006-12-20 10:30:41.401 354 18176.23 68.72 52704.82 88888.00 2006-12-20 10:30:41.901 354 18176.30 68.77 52704.88 88888.00 2006-12-20 10:30:42.401 354 18176.32 68.81 52704.76 88888.00 2006-12-20 10:30:42.901 354 18176.28 68.86 52704.74 88888.00 2006-12-20 10:30:43.401 354 18176.16 68.95 52704.69 88888.00 2006-12-20 10:30:43.901 354 18176.20 68.98 52704.75 88888.00 2006-12-20 10:30:44.401 354 18176.16 68.97 52704.79 88888.00 2006-12-20 10:30:44.901 354 18176.13 68.96 52704.80 88888.00 2006-12-20 10:30:45.401 354 18176.18 69.00 52704.73 88888.00 2006-12-20 10:30:45.901 354 18176.13 68.97 52704.79 88888.00 2006-12-20 10:30:46.401 354 18176.02 68.79 52704.73 88888.00 2006-12-20 10:30:46.901 354 18176.05 68.78 52704.64 88888.00 2006-12-20 10:30:47.401 354 18176.13 68.83 52704.55 88888.00 2006-12-20 10:30:47.901 354 18176.23 68.82 52704.62 88888.00 2006-12-20 10:30:48.401 354 18176.32 68.80 52704.74 88888.00 2006-12-20 10:30:48.901 354 18176.29 68.79 52704.73 88888.00 2006-12-20 10:30:49.401 354 18176.47 68.83 52704.63 88888.00 2006-12-20 10:30:49.901 354 18176.35 68.79 52704.62 88888.00 2006-12-20 10:30:50.401 354 18176.32 68.79 52704.69 88888.00 2006-12-20 10:30:50.901 354 18176.30 68.79 52704.69 88888.00 2006-12-20 10:30:51.401 354 18176.28 68.87 52704.69 88888.00 2006-12-20 10:30:51.901 354 18176.40 68.88 52704.68 88888.00 2006-12-20 10:30:52.401 354 18176.33 68.92 52704.71 88888.00 2006-12-20 10:30:52.901 354 18176.36 68.82 52704.62 88888.00 2006-12-20 10:30:53.401 354 18176.35 68.84 52704.64 88888.00 2006-12-20 10:30:53.901 354 18176.35 68.86 52704.64 88888.00 2006-12-20 10:30:54.401 354 18176.39 68.85 52704.62 88888.00 2006-12-20 10:30:54.901 354 18176.32 68.86 52704.67 88888.00 2006-12-20 10:30:55.401 354 18176.16 68.84 52704.68 88888.00 2006-12-20 10:30:55.901 354 18176.12 68.91 52704.62 88888.00 2006-12-20 10:30:56.401 354 18176.16 69.00 52704.68 88888.00 2006-12-20 10:30:56.901 354 18176.18 69.01 52704.79 88888.00 2006-12-20 10:30:57.401 354 18176.13 69.03 52704.74 88888.00 2006-12-20 10:30:57.901 354 18176.16 69.11 52704.80 88888.00 2006-12-20 10:30:58.401 354 18176.12 69.10 52704.85 88888.00 2006-12-20 10:30:58.901 354 18176.08 69.17 52704.80 88888.00 2006-12-20 10:30:59.401 354 18176.10 69.26 52704.81 88888.00 2006-12-20 10:30:59.901 354 18176.05 69.31 52704.57 88888.00 2006-12-20 10:31:00.401 354 18175.91 69.31 52704.46 88888.00 2006-12-20 10:31:00.901 354 18175.88 69.23 52704.47 88888.00 2006-12-20 10:31:01.401 354 18175.86 69.23 52704.56 88888.00 2006-12-20 10:31:01.901 354 18175.85 69.32 52704.52 88888.00 2006-12-20 10:31:02.401 354 18175.90 69.40 52704.52 88888.00 2006-12-20 10:31:02.901 354 18175.92 69.43 52704.56 88888.00 2006-12-20 10:31:03.401 354 18175.95 69.39 52704.62 88888.00 2006-12-20 10:31:03.901 354 18175.89 69.37 52704.75 88888.00 2006-12-20 10:31:04.401 354 18175.88 69.38 52705.04 88888.00 2006-12-20 10:31:04.901 354 18175.86 69.44 52705.07 88888.00 2006-12-20 10:31:05.401 354 18175.96 69.51 52704.97 88888.00 2006-12-20 10:31:05.901 354 18175.89 69.52 52704.91 88888.00 2006-12-20 10:31:06.401 354 18175.96 69.47 52704.90 88888.00 2006-12-20 10:31:06.901 354 18175.84 69.43 52704.90 88888.00 2006-12-20 10:31:07.401 354 18175.71 69.32 52704.99 88888.00 2006-12-20 10:31:07.901 354 18175.75 69.33 52704.91 88888.00 2006-12-20 10:31:08.401 354 18175.85 69.36 52704.91 88888.00 2006-12-20 10:31:08.901 354 18175.98 69.29 52704.90 88888.00 2006-12-20 10:31:09.401 354 18175.85 69.26 52704.94 88888.00 2006-12-20 10:31:09.901 354 18175.79 69.14 52704.84 88888.00 2006-12-20 10:31:10.401 354 18175.86 69.12 52704.90 88888.00 2006-12-20 10:31:10.901 354 18175.77 69.11 52704.90 88888.00 2006-12-20 10:31:11.401 354 18175.82 69.13 52704.91 88888.00 2006-12-20 10:31:11.901 354 18175.92 69.11 52704.91 88888.00 2006-12-20 10:31:12.401 354 18176.02 69.05 52704.83 88888.00 2006-12-20 10:31:12.901 354 18175.88 69.18 52704.79 88888.00 2006-12-20 10:31:13.401 354 18175.90 69.14 52704.78 88888.00 2006-12-20 10:31:13.901 354 18175.85 69.10 52704.72 88888.00 2006-12-20 10:31:14.401 354 18175.90 69.07 52704.72 88888.00 2006-12-20 10:31:14.901 354 18175.82 69.10 52704.70 88888.00 2006-12-20 10:31:15.401 354 18175.67 69.10 52704.67 88888.00 2006-12-20 10:31:15.901 354 18175.66 69.10 52704.73 88888.00 2006-12-20 10:31:16.401 354 18175.62 69.08 52704.65 88888.00 2006-12-20 10:31:16.901 354 18175.55 69.03 52704.56 88888.00 2006-12-20 10:31:17.401 354 18175.68 69.00 52704.61 88888.00 2006-12-20 10:31:17.901 354 18175.70 68.98 52704.61 88888.00 2006-12-20 10:31:18.401 354 18175.63 69.02 52704.70 88888.00 2006-12-20 10:31:18.901 354 18175.67 68.97 52704.79 88888.00 2006-12-20 10:31:19.401 354 18175.73 68.97 52704.75 88888.00 2006-12-20 10:31:19.901 354 18175.79 68.90 52704.75 88888.00 2006-12-20 10:31:20.401 354 18175.78 68.88 52704.81 88888.00 2006-12-20 10:31:20.901 354 18175.86 68.88 52704.79 88888.00 2006-12-20 10:31:21.401 354 18175.91 68.89 52704.74 88888.00 2006-12-20 10:31:21.901 354 18176.08 68.75 52704.68 88888.00 2006-12-20 10:31:22.401 354 18176.13 68.68 52704.73 88888.00 2006-12-20 10:31:22.901 354 18176.10 68.76 52704.84 88888.00 2006-12-20 10:31:23.401 354 18176.14 68.79 52704.90 88888.00 2006-12-20 10:31:23.901 354 18176.14 68.77 52704.92 88888.00 2006-12-20 10:31:24.401 354 18176.20 68.83 52705.01 88888.00 2006-12-20 10:31:24.901 354 18176.39 68.94 52705.17 88888.00 2006-12-20 10:31:25.401 354 18176.53 69.06 52705.15 88888.00 2006-12-20 10:31:25.901 354 18176.61 69.15 52705.14 88888.00 2006-12-20 10:31:26.401 354 18176.64 69.12 52705.13 88888.00 2006-12-20 10:31:26.901 354 18176.58 69.21 52705.20 88888.00 2006-12-20 10:31:27.401 354 18176.45 69.31 52705.17 88888.00 2006-12-20 10:31:27.901 354 18176.46 69.32 52705.20 88888.00 2006-12-20 10:31:28.401 354 18176.57 69.35 52705.39 88888.00 2006-12-20 10:31:28.901 354 18176.64 69.42 52705.39 88888.00 2006-12-20 10:31:29.401 354 18176.57 69.51 52705.41 88888.00 2006-12-20 10:31:29.901 354 18176.57 69.56 52705.40 88888.00 2006-12-20 10:31:30.401 354 18176.56 69.64 52705.40 88888.00 2006-12-20 10:31:30.901 354 18176.63 69.70 52705.46 88888.00 2006-12-20 10:31:31.401 354 18176.61 69.83 52705.48 88888.00 2006-12-20 10:31:31.901 354 18176.51 69.85 52705.53 88888.00 2006-12-20 10:31:32.401 354 18176.41 69.91 52705.57 88888.00 2006-12-20 10:31:32.901 354 18176.56 69.97 52705.61 88888.00 2006-12-20 10:31:33.401 354 18176.56 69.95 52705.59 88888.00 2006-12-20 10:31:33.901 354 18176.52 69.94 52705.56 88888.00 2006-12-20 10:31:34.401 354 18176.58 70.03 52705.43 88888.00 2006-12-20 10:31:34.901 354 18176.51 70.06 52705.44 88888.00 2006-12-20 10:31:35.401 354 18176.54 70.08 52705.62 88888.00 2006-12-20 10:31:35.901 354 18176.53 70.04 52705.69 88888.00 2006-12-20 10:31:36.401 354 18176.55 70.05 52705.59 88888.00 2006-12-20 10:31:36.901 354 18176.51 70.05 52705.60 88888.00 2006-12-20 10:31:37.401 354 18176.49 70.03 52705.71 88888.00 2006-12-20 10:31:37.901 354 18176.53 70.07 52705.68 88888.00 2006-12-20 10:31:38.401 354 18176.36 70.18 52705.64 88888.00 2006-12-20 10:31:38.901 354 18176.31 70.20 52705.51 88888.00 2006-12-20 10:31:39.401 354 18176.29 70.25 52705.44 88888.00 2006-12-20 10:31:39.901 354 18176.22 70.29 52705.41 88888.00 2006-12-20 10:31:40.401 354 18176.23 70.20 52705.38 88888.00 2006-12-20 10:31:40.901 354 18176.29 70.17 52705.41 88888.00 2006-12-20 10:31:41.401 354 18176.32 70.20 52705.40 88888.00 2006-12-20 10:31:41.901 354 18176.25 70.18 52705.32 88888.00 2006-12-20 10:31:42.401 354 18176.21 70.20 52705.26 88888.00 2006-12-20 10:31:42.901 354 18176.27 70.23 52705.23 88888.00 2006-12-20 10:31:43.401 354 18176.18 70.19 52705.16 88888.00 2006-12-20 10:31:43.901 354 18176.09 70.12 52705.17 88888.00 2006-12-20 10:31:44.401 354 18176.08 70.05 52705.20 88888.00 2006-12-20 10:31:44.901 354 18176.14 70.01 52705.28 88888.00 2006-12-20 10:31:45.401 354 18176.21 69.97 52705.25 88888.00 2006-12-20 10:31:45.901 354 18176.25 69.82 52705.22 88888.00 2006-12-20 10:31:46.401 354 18176.19 69.77 52705.15 88888.00 2006-12-20 10:31:46.901 354 18176.22 69.67 52705.11 88888.00 2006-12-20 10:31:47.401 354 18176.31 69.63 52705.08 88888.00 2006-12-20 10:31:47.901 354 18176.33 69.61 52704.98 88888.00 2006-12-20 10:31:48.401 354 18176.43 69.54 52704.97 88888.00 2006-12-20 10:31:48.901 354 18176.53 69.41 52704.88 88888.00 2006-12-20 10:31:49.401 354 18176.61 69.33 52704.86 88888.00 2006-12-20 10:31:49.901 354 18176.60 69.29 52704.86 88888.00 2006-12-20 10:31:50.401 354 18176.68 69.29 52704.83 88888.00 2006-12-20 10:31:50.901 354 18176.58 69.23 52704.84 88888.00 2006-12-20 10:31:51.401 354 18176.56 69.17 52704.88 88888.00 2006-12-20 10:31:51.901 354 18176.69 69.25 52704.94 88888.00 2006-12-20 10:31:52.401 354 18176.63 69.39 52704.96 88888.00 2006-12-20 10:31:52.901 354 18176.71 69.43 52704.96 88888.00 2006-12-20 10:31:53.401 354 18176.74 69.32 52704.96 88888.00 2006-12-20 10:31:53.901 354 18176.87 69.32 52705.05 88888.00 2006-12-20 10:31:54.401 354 18176.78 69.36 52704.97 88888.00 2006-12-20 10:31:54.901 354 18176.71 69.38 52704.96 88888.00 2006-12-20 10:31:55.401 354 18176.77 69.38 52704.99 88888.00 2006-12-20 10:31:55.901 354 18176.74 69.46 52705.06 88888.00 2006-12-20 10:31:56.401 354 18176.72 69.49 52705.07 88888.00 2006-12-20 10:31:56.901 354 18176.71 69.62 52705.09 88888.00 2006-12-20 10:31:57.401 354 18176.61 69.73 52705.10 88888.00 2006-12-20 10:31:57.901 354 18176.58 69.79 52705.17 88888.00 2006-12-20 10:31:58.401 354 18176.56 69.79 52705.25 88888.00 2006-12-20 10:31:58.901 354 18176.44 69.89 52705.32 88888.00 2006-12-20 10:31:59.401 354 18176.46 69.97 52705.42 88888.00 2006-12-20 10:31:59.901 354 18176.49 70.04 52705.53 88888.00 2006-12-20 10:32:00.401 354 18176.42 70.06 52705.55 88888.00 2006-12-20 10:32:00.901 354 18176.47 70.15 52705.51 88888.00 2006-12-20 10:32:01.401 354 18176.41 70.28 52705.42 88888.00 2006-12-20 10:32:01.901 354 18176.39 70.26 52705.41 88888.00 2006-12-20 10:32:02.401 354 18176.29 70.23 52705.45 88888.00 2006-12-20 10:32:02.901 354 18176.32 70.25 52705.53 88888.00 2006-12-20 10:32:03.401 354 18176.31 70.29 52705.55 88888.00 2006-12-20 10:32:03.901 354 18176.25 70.29 52705.54 88888.00 2006-12-20 10:32:04.401 354 18176.34 70.30 52705.66 88888.00 2006-12-20 10:32:04.901 354 18176.35 70.31 52705.66 88888.00 2006-12-20 10:32:05.401 354 18176.25 70.26 52705.62 88888.00 2006-12-20 10:32:05.901 354 18176.20 70.24 52705.56 88888.00 2006-12-20 10:32:06.401 354 18176.25 70.29 52705.61 88888.00 2006-12-20 10:32:06.901 354 18176.53 70.25 52705.61 88888.00 2006-12-20 10:32:07.401 354 18176.57 70.23 52705.66 88888.00 2006-12-20 10:32:07.901 354 18176.36 70.18 52705.78 88888.00 2006-12-20 10:32:08.401 354 18176.34 70.17 52705.73 88888.00 2006-12-20 10:32:08.901 354 18176.32 70.19 52705.65 88888.00 2006-12-20 10:32:09.401 354 18176.38 70.20 52705.69 88888.00 2006-12-20 10:32:09.901 354 18176.33 70.17 52705.64 88888.00 2006-12-20 10:32:10.401 354 18176.25 70.14 52705.62 88888.00 2006-12-20 10:32:10.901 354 18176.32 70.16 52705.60 88888.00 2006-12-20 10:32:11.401 354 18176.29 70.10 52705.49 88888.00 2006-12-20 10:32:11.901 354 18176.27 70.12 52705.43 88888.00 2006-12-20 10:32:12.401 354 18176.18 70.15 52705.28 88888.00 2006-12-20 10:32:12.901 354 18176.19 70.11 52705.34 88888.00 2006-12-20 10:32:13.401 354 18176.30 70.04 52705.22 88888.00 2006-12-20 10:32:13.901 354 18176.06 69.99 52705.20 88888.00 2006-12-20 10:32:14.401 354 18176.12 70.00 52705.20 88888.00 2006-12-20 10:32:14.901 354 18176.23 70.01 52705.21 88888.00 2006-12-20 10:32:15.401 354 18176.17 70.02 52705.32 88888.00 2006-12-20 10:32:15.901 354 18176.07 70.01 52705.33 88888.00 2006-12-20 10:32:16.401 354 18176.16 70.00 52705.39 88888.00 2006-12-20 10:32:16.901 354 18176.14 70.03 52705.38 88888.00 2006-12-20 10:32:17.401 354 18176.11 69.98 52705.38 88888.00 2006-12-20 10:32:17.901 354 18176.07 69.91 52705.36 88888.00 2006-12-20 10:32:18.401 354 18175.89 69.96 52705.39 88888.00 2006-12-20 10:32:18.901 354 18175.89 69.98 52705.36 88888.00 2006-12-20 10:32:19.401 354 18175.88 69.95 52705.39 88888.00 2006-12-20 10:32:19.901 354 18175.84 69.83 52705.39 88888.00 2006-12-20 10:32:20.401 354 18175.73 69.97 52705.48 88888.00 2006-12-20 10:32:20.901 354 18175.68 70.02 52705.52 88888.00 2006-12-20 10:32:21.401 354 18175.66 69.96 52705.43 88888.00 2006-12-20 10:32:21.901 354 18175.78 69.96 52705.36 88888.00 2006-12-20 10:32:22.401 354 18175.79 70.02 52705.27 88888.00 2006-12-20 10:32:22.901 354 18175.96 69.99 52705.17 88888.00 2006-12-20 10:32:23.401 354 18175.82 69.86 52705.15 88888.00 2006-12-20 10:32:23.901 354 18175.86 69.82 52705.32 88888.00 2006-12-20 10:32:24.401 354 18175.90 69.90 52705.37 88888.00 2006-12-20 10:32:24.901 354 18175.96 70.02 52705.34 88888.00 2006-12-20 10:32:25.401 354 18175.92 70.03 52705.48 88888.00 2006-12-20 10:32:25.901 354 18175.96 70.07 52705.41 88888.00 2006-12-20 10:32:26.401 354 18176.13 70.10 52705.36 88888.00 2006-12-20 10:32:26.901 354 18176.10 70.08 52705.45 88888.00 2006-12-20 10:32:27.401 354 18176.05 70.15 52705.49 88888.00 2006-12-20 10:32:27.901 354 18176.08 70.16 52705.54 88888.00 2006-12-20 10:32:28.401 354 18176.18 70.24 52705.65 88888.00 2006-12-20 10:32:28.901 354 18176.14 70.30 52705.57 88888.00 2006-12-20 10:32:29.401 354 18176.13 70.33 52705.62 88888.00 2006-12-20 10:32:29.901 354 18176.14 70.38 52705.64 88888.00 2006-12-20 10:32:30.401 354 18176.27 70.38 52705.46 88888.00 2006-12-20 10:32:30.901 354 18176.20 70.45 52705.36 88888.00 2006-12-20 10:32:31.401 354 18176.06 70.56 52705.40 88888.00 2006-12-20 10:32:31.901 354 18176.00 70.61 52705.46 88888.00 2006-12-20 10:32:32.401 354 18176.14 70.68 52705.61 88888.00 2006-12-20 10:32:32.901 354 18176.10 70.71 52705.74 88888.00 2006-12-20 10:32:33.401 354 18175.91 70.76 52705.73 88888.00 2006-12-20 10:32:33.901 354 18175.82 70.78 52705.68 88888.00 2006-12-20 10:32:34.401 354 18175.82 70.85 52705.74 88888.00 2006-12-20 10:32:34.901 354 18175.70 70.82 52705.73 88888.00 2006-12-20 10:32:35.401 354 18175.77 70.65 52705.72 88888.00 2006-12-20 10:32:35.901 354 18175.67 70.54 52705.69 88888.00 2006-12-20 10:32:36.401 354 18175.58 70.57 52705.71 88888.00 2006-12-20 10:32:36.901 354 18175.64 70.64 52705.71 88888.00 2006-12-20 10:32:37.401 354 18175.49 70.65 52705.51 88888.00 2006-12-20 10:32:37.901 354 18175.57 70.69 52705.40 88888.00 2006-12-20 10:32:38.401 354 18175.51 70.75 52705.32 88888.00 2006-12-20 10:32:38.901 354 18175.43 70.72 52705.37 88888.00 2006-12-20 10:32:39.401 354 18175.44 70.67 52705.42 88888.00 2006-12-20 10:32:39.901 354 18175.36 70.61 52705.38 88888.00 2006-12-20 10:32:40.401 354 18175.56 70.51 52705.36 88888.00 2006-12-20 10:32:40.901 354 18175.68 70.50 52705.32 88888.00 2006-12-20 10:32:41.401 354 18175.62 70.45 52705.21 88888.00 2006-12-20 10:32:41.901 354 18175.71 70.40 52705.27 88888.00 2006-12-20 10:32:42.401 354 18175.65 70.42 52705.29 88888.00 2006-12-20 10:32:42.901 354 18175.69 70.48 52705.29 88888.00 2006-12-20 10:32:43.401 354 18175.78 70.44 52705.27 88888.00 2006-12-20 10:32:43.901 354 18175.92 70.38 52705.25 88888.00 2006-12-20 10:32:44.401 354 18175.87 70.51 52705.28 88888.00 2006-12-20 10:32:44.901 354 18175.82 70.55 52705.43 88888.00 2006-12-20 10:32:45.401 354 18175.80 70.51 52705.48 88888.00 2006-12-20 10:32:45.901 354 18175.78 70.50 52705.59 88888.00 2006-12-20 10:32:46.401 354 18175.84 70.49 52705.71 88888.00 2006-12-20 10:32:46.901 354 18175.80 70.46 52705.77 88888.00 2006-12-20 10:32:47.401 354 18175.81 70.53 52705.67 88888.00 2006-12-20 10:32:47.901 354 18175.77 70.67 52705.78 88888.00 2006-12-20 10:32:48.401 354 18175.81 70.77 52705.79 88888.00 2006-12-20 10:32:48.901 354 18175.70 70.84 52705.83 88888.00 2006-12-20 10:32:49.401 354 18175.65 70.87 52705.72 88888.00 2006-12-20 10:32:49.901 354 18175.54 70.83 52705.54 88888.00 2006-12-20 10:32:50.401 354 18175.57 70.85 52705.62 88888.00 2006-12-20 10:32:50.901 354 18175.51 70.90 52705.72 88888.00 2006-12-20 10:32:51.401 354 18175.38 70.97 52705.75 88888.00 2006-12-20 10:32:51.901 354 18175.35 70.98 52705.81 88888.00 2006-12-20 10:32:52.401 354 18175.35 70.96 52705.86 88888.00 2006-12-20 10:32:52.901 354 18175.30 70.95 52705.84 88888.00 2006-12-20 10:32:53.401 354 18175.31 70.94 52705.73 88888.00 2006-12-20 10:32:53.901 354 18175.45 70.88 52705.74 88888.00 2006-12-20 10:32:54.401 354 18175.46 70.80 52705.64 88888.00 2006-12-20 10:32:54.901 354 18175.64 70.80 52705.60 88888.00 2006-12-20 10:32:55.401 354 18175.75 70.72 52705.57 88888.00 2006-12-20 10:32:55.901 354 18175.65 70.73 52705.52 88888.00 2006-12-20 10:32:56.401 354 18175.64 70.66 52705.60 88888.00 2006-12-20 10:32:56.901 354 18175.57 70.62 52705.59 88888.00 2006-12-20 10:32:57.401 354 18175.56 70.52 52705.59 88888.00 2006-12-20 10:32:57.901 354 18175.65 70.45 52705.56 88888.00 2006-12-20 10:32:58.401 354 18175.52 70.43 52705.50 88888.00 2006-12-20 10:32:58.901 354 18175.53 70.40 52705.54 88888.00 2006-12-20 10:32:59.401 354 18175.51 70.42 52705.42 88888.00 2006-12-20 10:32:59.901 354 18175.68 70.37 52705.31 88888.00 2006-12-20 10:33:00.401 354 18175.69 70.23 52705.19 88888.00 2006-12-20 10:33:00.901 354 18175.73 70.30 52705.28 88888.00 2006-12-20 10:33:01.401 354 18175.76 70.37 52705.31 88888.00 2006-12-20 10:33:01.901 354 18175.74 70.23 52705.29 88888.00 2006-12-20 10:33:02.401 354 18175.78 70.19 52705.15 88888.00 2006-12-20 10:33:02.901 354 18175.74 70.20 52705.25 88888.00 2006-12-20 10:33:03.401 354 18175.81 70.15 52705.40 88888.00 2006-12-20 10:33:03.901 354 18175.95 70.16 52705.30 88888.00 2006-12-20 10:33:04.401 354 18175.85 70.17 52705.36 88888.00 2006-12-20 10:33:04.901 354 18175.87 70.18 52705.37 88888.00 2006-12-20 10:33:05.401 354 18175.97 70.21 52705.34 88888.00 2006-12-20 10:33:05.901 354 18175.82 70.12 52705.39 88888.00 2006-12-20 10:33:06.401 354 18175.86 70.04 52705.49 88888.00 2006-12-20 10:33:06.901 354 18175.78 70.13 52705.60 88888.00 2006-12-20 10:33:07.401 354 18175.77 70.14 52705.59 88888.00 2006-12-20 10:33:07.901 354 18175.75 70.16 52705.56 88888.00 2006-12-20 10:33:08.401 354 18175.78 70.20 52705.50 88888.00 2006-12-20 10:33:08.901 354 18175.82 70.21 52705.44 88888.00 2006-12-20 10:33:09.401 354 18175.84 70.32 52705.41 88888.00 2006-12-20 10:33:09.901 354 18175.66 70.42 52705.44 88888.00 2006-12-20 10:33:10.401 354 18175.59 70.42 52705.43 88888.00 2006-12-20 10:33:10.901 354 18175.60 70.42 52705.42 88888.00 2006-12-20 10:33:11.401 354 18175.62 70.45 52705.50 88888.00 2006-12-20 10:33:11.901 354 18175.47 70.47 52705.75 88888.00 2006-12-20 10:33:12.401 354 18175.44 70.55 52705.84 88888.00 2006-12-20 10:33:12.901 354 18175.54 70.52 52705.61 88888.00 2006-12-20 10:33:13.401 354 18175.63 70.41 52705.64 88888.00 2006-12-20 10:33:13.901 354 18175.59 70.37 52705.72 88888.00 2006-12-20 10:33:14.401 354 18175.59 70.40 52705.74 88888.00 2006-12-20 10:33:14.901 354 18175.64 70.40 52705.73 88888.00 2006-12-20 10:33:15.401 354 18175.66 70.44 52705.72 88888.00 2006-12-20 10:33:15.901 354 18175.60 70.51 52705.67 88888.00 2006-12-20 10:33:16.401 354 18175.58 70.66 52705.62 88888.00 2006-12-20 10:33:16.901 354 18175.60 70.77 52705.67 88888.00 2006-12-20 10:33:17.401 354 18175.65 70.78 52705.80 88888.00 2006-12-20 10:33:17.901 354 18175.80 70.82 52705.95 88888.00 2006-12-20 10:33:18.401 354 18175.81 70.81 52706.07 88888.00 2006-12-20 10:33:18.901 354 18175.76 70.82 52705.99 88888.00 2006-12-20 10:33:19.401 354 18175.86 70.95 52705.91 88888.00 2006-12-20 10:33:19.901 354 18175.91 70.96 52706.02 88888.00 2006-12-20 10:33:20.401 354 18175.92 71.13 52706.04 88888.00 2006-12-20 10:33:20.901 354 18175.85 71.17 52706.04 88888.00 2006-12-20 10:33:21.401 354 18175.82 71.20 52706.17 88888.00 2006-12-20 10:33:21.901 354 18175.77 71.34 52706.17 88888.00 2006-12-20 10:33:22.401 354 18175.81 71.40 52706.07 88888.00 2006-12-20 10:33:22.901 354 18175.77 71.47 52706.08 88888.00 2006-12-20 10:33:23.401 354 18175.77 71.54 52706.09 88888.00 2006-12-20 10:33:23.901 354 18175.75 71.61 52706.23 88888.00 2006-12-20 10:33:24.401 354 18175.76 71.57 52706.29 88888.00 2006-12-20 10:33:24.901 354 18175.70 71.52 52706.18 88888.00 2006-12-20 10:33:25.401 354 18175.63 71.51 52706.14 88888.00 2006-12-20 10:33:25.901 354 18175.58 71.57 52706.11 88888.00 2006-12-20 10:33:26.401 354 18175.54 71.62 52706.11 88888.00 2006-12-20 10:33:26.901 354 18175.49 71.70 52706.11 88888.00 2006-12-20 10:33:27.401 354 18175.59 71.77 52706.09 88888.00 2006-12-20 10:33:27.901 354 18175.55 71.77 52706.11 88888.00 2006-12-20 10:33:28.401 354 18175.51 71.73 52706.13 88888.00 2006-12-20 10:33:28.901 354 18175.47 71.84 52705.98 88888.00 2006-12-20 10:33:29.401 354 18175.47 71.74 52706.00 88888.00 2006-12-20 10:33:29.901 354 18175.42 71.74 52705.92 88888.00 2006-12-20 10:33:30.401 354 18175.35 71.73 52705.95 88888.00 2006-12-20 10:33:30.901 354 18175.34 71.77 52705.97 88888.00 2006-12-20 10:33:31.401 354 18175.34 71.87 52705.98 88888.00 2006-12-20 10:33:31.901 354 18175.29 71.85 52705.89 88888.00 2006-12-20 10:33:32.401 354 18175.21 71.79 52705.91 88888.00 2006-12-20 10:33:32.901 354 18175.15 71.79 52705.92 88888.00 2006-12-20 10:33:33.401 354 18175.12 71.85 52705.86 88888.00 2006-12-20 10:33:33.901 354 18175.13 71.88 52705.80 88888.00 2006-12-20 10:33:34.401 354 18175.12 71.90 52705.84 88888.00 2006-12-20 10:33:34.901 354 18175.09 71.84 52705.89 88888.00 2006-12-20 10:33:35.401 354 18174.99 71.80 52705.85 88888.00 2006-12-20 10:33:35.901 354 18175.06 71.78 52705.78 88888.00 2006-12-20 10:33:36.401 354 18175.10 71.72 52705.77 88888.00 2006-12-20 10:33:36.901 354 18175.05 71.64 52705.75 88888.00 2006-12-20 10:33:37.401 354 18175.06 71.63 52705.68 88888.00 2006-12-20 10:33:37.901 354 18175.09 71.49 52705.57 88888.00 2006-12-20 10:33:38.401 354 18174.99 71.46 52705.66 88888.00 2006-12-20 10:33:38.901 354 18174.93 71.49 52705.75 88888.00 2006-12-20 10:33:39.401 354 18175.09 71.45 52705.69 88888.00 2006-12-20 10:33:39.901 354 18175.02 71.47 52705.62 88888.00 2006-12-20 10:33:40.401 354 18175.10 71.45 52705.53 88888.00 2006-12-20 10:33:40.901 354 18175.03 71.36 52705.54 88888.00 2006-12-20 10:33:41.401 354 18175.00 71.29 52705.48 88888.00 2006-12-20 10:33:41.901 354 18175.06 71.32 52705.46 88888.00 2006-12-20 10:33:42.401 354 18175.02 71.25 52705.44 88888.00 2006-12-20 10:33:42.901 354 18175.02 71.03 52705.34 88888.00 2006-12-20 10:33:43.401 354 18175.08 70.99 52705.41 88888.00 2006-12-20 10:33:43.901 354 18175.02 71.06 52705.48 88888.00 2006-12-20 10:33:44.401 354 18174.90 71.18 52705.51 88888.00 2006-12-20 10:33:44.901 354 18175.00 71.26 52705.49 88888.00 2006-12-20 10:33:45.401 354 18175.00 71.26 52705.54 88888.00 2006-12-20 10:33:45.901 354 18175.02 71.16 52705.54 88888.00 2006-12-20 10:33:46.401 354 18174.99 71.21 52705.52 88888.00 2006-12-20 10:33:46.901 354 18174.95 71.21 52705.59 88888.00 2006-12-20 10:33:47.401 354 18174.89 71.13 52705.51 88888.00 2006-12-20 10:33:47.901 354 18174.89 71.12 52705.50 88888.00 2006-12-20 10:33:48.401 354 18174.97 71.11 52705.57 88888.00 2006-12-20 10:33:48.901 354 18175.00 71.14 52705.53 88888.00 2006-12-20 10:33:49.401 354 18175.04 71.14 52705.51 88888.00 2006-12-20 10:33:49.901 354 18175.12 71.14 52705.51 88888.00 2006-12-20 10:33:50.401 354 18175.12 71.11 52705.53 88888.00 2006-12-20 10:33:50.901 354 18175.19 71.10 52705.57 88888.00 2006-12-20 10:33:51.401 354 18175.20 71.02 52705.50 88888.00 2006-12-20 10:33:51.901 354 18175.25 70.98 52705.51 88888.00 2006-12-20 10:33:52.401 354 18175.30 71.06 52705.59 88888.00 2006-12-20 10:33:52.901 354 18175.44 71.15 52705.61 88888.00 2006-12-20 10:33:53.401 354 18175.63 71.17 52705.67 88888.00 2006-12-20 10:33:53.901 354 18175.59 71.23 52705.69 88888.00 2006-12-20 10:33:54.401 354 18175.54 71.25 52705.71 88888.00 2006-12-20 10:33:54.901 354 18175.60 71.36 52705.66 88888.00 2006-12-20 10:33:55.401 354 18175.75 71.46 52705.60 88888.00 2006-12-20 10:33:55.901 354 18175.60 71.42 52705.63 88888.00 2006-12-20 10:33:56.401 354 18175.66 71.44 52705.68 88888.00 2006-12-20 10:33:56.901 354 18175.71 71.40 52705.79 88888.00 2006-12-20 10:33:57.401 354 18175.66 71.43 52705.74 88888.00 2006-12-20 10:33:57.901 354 18175.59 71.48 52705.77 88888.00 2006-12-20 10:33:58.401 354 18175.55 71.58 52705.81 88888.00 2006-12-20 10:33:58.901 354 18175.57 71.63 52705.81 88888.00 2006-12-20 10:33:59.401 354 18175.60 71.64 52705.86 88888.00 2006-12-20 10:33:59.901 354 18175.69 71.67 52705.90 88888.00 2006-12-20 10:34:00.401 354 18175.75 71.76 52705.99 88888.00 2006-12-20 10:34:00.901 354 18175.75 71.78 52706.07 88888.00 2006-12-20 10:34:01.401 354 18175.87 71.81 52706.03 88888.00 2006-12-20 10:34:01.901 354 18175.96 71.87 52705.98 88888.00 2006-12-20 10:34:02.401 354 18175.86 71.94 52706.06 88888.00 2006-12-20 10:34:02.901 354 18175.81 71.91 52706.12 88888.00 2006-12-20 10:34:03.401 354 18175.97 71.97 52706.11 88888.00 2006-12-20 10:34:03.901 354 18176.10 71.99 52706.12 88888.00 2006-12-20 10:34:04.401 354 18175.99 71.98 52706.10 88888.00 2006-12-20 10:34:04.901 354 18175.96 71.94 52706.18 88888.00 2006-12-20 10:34:05.401 354 18175.93 71.98 52706.22 88888.00 2006-12-20 10:34:05.901 354 18175.93 71.96 52706.21 88888.00 2006-12-20 10:34:06.401 354 18176.06 72.01 52706.15 88888.00 2006-12-20 10:34:06.901 354 18175.99 72.03 52706.12 88888.00 2006-12-20 10:34:07.401 354 18175.98 72.02 52706.18 88888.00 2006-12-20 10:34:07.901 354 18175.87 72.07 52706.18 88888.00 2006-12-20 10:34:08.401 354 18175.85 72.06 52706.11 88888.00 2006-12-20 10:34:08.901 354 18175.89 72.09 52706.10 88888.00 2006-12-20 10:34:09.401 354 18175.90 72.10 52706.08 88888.00 2006-12-20 10:34:09.901 354 18175.97 72.03 52706.03 88888.00 2006-12-20 10:34:10.401 354 18175.84 71.98 52706.09 88888.00 2006-12-20 10:34:10.901 354 18175.86 71.98 52706.17 88888.00 2006-12-20 10:34:11.401 354 18175.82 71.92 52705.98 88888.00 2006-12-20 10:34:11.901 354 18175.78 71.90 52705.90 88888.00 2006-12-20 10:34:12.401 354 18175.66 71.98 52705.85 88888.00 2006-12-20 10:34:12.901 354 18175.64 72.02 52705.77 88888.00 2006-12-20 10:34:13.401 354 18175.52 71.99 52705.72 88888.00 2006-12-20 10:34:13.901 354 18175.43 71.95 52705.76 88888.00 2006-12-20 10:34:14.401 354 18175.52 71.77 52705.73 88888.00 2006-12-20 10:34:14.901 354 18175.62 71.74 52705.84 88888.00 2006-12-20 10:34:15.401 354 18175.45 71.76 52705.76 88888.00 2006-12-20 10:34:15.901 354 18175.37 71.77 52705.78 88888.00 2006-12-20 10:34:16.401 354 18175.24 71.68 52705.80 88888.00 2006-12-20 10:34:16.901 354 18175.19 71.57 52705.74 88888.00 2006-12-20 10:34:17.401 354 18175.29 71.52 52705.72 88888.00 2006-12-20 10:34:17.901 354 18175.27 71.52 52705.76 88888.00 2006-12-20 10:34:18.401 354 18175.20 71.47 52705.72 88888.00 2006-12-20 10:34:18.901 354 18175.14 71.36 52705.68 88888.00 2006-12-20 10:34:19.401 354 18175.00 71.35 52705.61 88888.00 2006-12-20 10:34:19.901 354 18174.99 71.23 52705.51 88888.00 2006-12-20 10:34:20.401 354 18174.87 71.08 52705.59 88888.00 2006-12-20 10:34:20.901 354 18174.72 71.05 52705.56 88888.00 2006-12-20 10:34:21.401 354 18174.65 71.08 52705.55 88888.00 2006-12-20 10:34:21.901 354 18174.57 71.02 52705.45 88888.00 2006-12-20 10:34:22.401 354 18174.62 70.88 52705.48 88888.00 2006-12-20 10:34:22.901 354 18174.80 70.86 52705.50 88888.00 2006-12-20 10:34:23.401 354 18174.81 70.79 52705.49 88888.00 2006-12-20 10:34:23.901 354 18174.77 70.73 52705.39 88888.00 2006-12-20 10:34:24.401 354 18174.72 70.69 52705.33 88888.00 2006-12-20 10:34:24.901 354 18174.59 70.59 52705.42 88888.00 2006-12-20 10:34:25.401 354 18174.72 70.46 52705.37 88888.00 2006-12-20 10:34:25.901 354 18174.71 70.40 52705.36 88888.00 2006-12-20 10:34:26.401 354 18174.55 70.45 52705.36 88888.00 2006-12-20 10:34:26.901 354 18174.69 70.41 52705.32 88888.00 2006-12-20 10:34:27.401 354 18174.80 70.31 52705.39 88888.00 2006-12-20 10:34:27.901 354 18174.83 70.29 52705.34 88888.00 2006-12-20 10:34:28.401 354 18174.84 70.25 52705.30 88888.00 2006-12-20 10:34:28.901 354 18175.09 70.29 52705.31 88888.00 2006-12-20 10:34:29.401 354 18175.16 70.29 52705.40 88888.00 2006-12-20 10:34:29.901 354 18175.13 70.21 52705.46 88888.00 2006-12-20 10:34:30.401 354 18175.05 70.20 52705.50 88888.00 2006-12-20 10:34:30.901 354 18175.00 70.29 52705.54 88888.00 2006-12-20 10:34:31.401 354 18175.05 70.42 52705.52 88888.00 2006-12-20 10:34:31.901 354 18175.22 70.39 52705.53 88888.00 2006-12-20 10:34:32.401 354 18175.44 70.39 52705.65 88888.00 2006-12-20 10:34:32.901 354 18175.37 70.44 52705.72 88888.00 2006-12-20 10:34:33.401 354 18175.42 70.53 52705.66 88888.00 2006-12-20 10:34:33.901 354 18175.62 70.56 52705.63 88888.00 2006-12-20 10:34:34.401 354 18175.71 70.72 52705.76 88888.00 2006-12-20 10:34:34.901 354 18175.80 70.83 52705.92 88888.00 2006-12-20 10:34:35.401 354 18175.64 70.92 52705.97 88888.00 2006-12-20 10:34:35.901 354 18175.46 70.96 52706.04 88888.00 2006-12-20 10:34:36.401 354 18175.42 71.07 52706.09 88888.00 2006-12-20 10:34:36.901 354 18175.45 71.16 52706.13 88888.00 2006-12-20 10:34:37.401 354 18175.37 71.33 52706.23 88888.00 2006-12-20 10:34:37.901 354 18175.32 71.31 52706.32 88888.00 2006-12-20 10:34:38.401 354 18175.32 71.32 52706.44 88888.00 2006-12-20 10:34:38.901 354 18175.43 71.40 52706.39 88888.00 2006-12-20 10:34:39.401 354 18175.42 71.49 52706.41 88888.00 2006-12-20 10:34:39.901 354 18175.46 71.62 52706.42 88888.00 2006-12-20 10:34:40.401 354 18175.70 71.82 52706.41 88888.00 2006-12-20 10:34:40.901 354 18175.87 71.99 52706.45 88888.00 2006-12-20 10:34:41.401 354 18175.86 72.00 52706.61 88888.00 2006-12-20 10:34:41.901 354 18175.86 71.97 52706.59 88888.00 2006-12-20 10:34:42.401 354 18175.87 72.15 52706.61 88888.00 2006-12-20 10:34:42.901 354 18175.85 72.21 52706.43 88888.00 2006-12-20 10:34:43.401 354 18175.86 72.25 52706.38 88888.00 2006-12-20 10:34:43.901 354 18175.75 72.32 52706.47 88888.00 2006-12-20 10:34:44.401 354 18175.73 72.38 52706.53 88888.00 2006-12-20 10:34:44.901 354 18175.60 72.44 52706.56 88888.00 2006-12-20 10:34:45.401 354 18175.42 72.50 52706.42 88888.00 2006-12-20 10:34:45.901 354 18175.40 72.53 52706.35 88888.00 2006-12-20 10:34:46.401 354 18175.29 72.62 52706.45 88888.00 2006-12-20 10:34:46.901 354 18175.21 72.62 52706.39 88888.00 2006-12-20 10:34:47.401 354 18175.10 72.56 52706.32 88888.00 2006-12-20 10:34:47.901 354 18175.11 72.56 52706.36 88888.00 2006-12-20 10:34:48.401 354 18175.29 72.46 52706.29 88888.00 2006-12-20 10:34:48.901 354 18175.29 72.39 52706.22 88888.00 2006-12-20 10:34:49.401 354 18175.20 72.43 52706.33 88888.00 2006-12-20 10:34:49.901 354 18175.17 72.44 52706.32 88888.00 2006-12-20 10:34:50.401 354 18175.31 72.50 52706.21 88888.00 2006-12-20 10:34:50.901 354 18175.45 72.52 52706.23 88888.00 2006-12-20 10:34:51.401 354 18175.43 72.49 52706.38 88888.00 2006-12-20 10:34:51.901 354 18175.34 72.51 52706.27 88888.00 2006-12-20 10:34:52.401 354 18175.31 72.39 52706.11 88888.00 2006-12-20 10:34:52.901 354 18175.34 72.38 52706.07 88888.00 2006-12-20 10:34:53.401 354 18175.31 72.35 52706.11 88888.00 2006-12-20 10:34:53.901 354 18175.25 72.43 52706.04 88888.00 2006-12-20 10:34:54.401 354 18175.27 72.46 52705.94 88888.00 2006-12-20 10:34:54.901 354 18175.23 72.45 52705.92 88888.00 2006-12-20 10:34:55.401 354 18175.22 72.45 52706.03 88888.00 2006-12-20 10:34:55.901 354 18175.21 72.41 52706.17 88888.00 2006-12-20 10:34:56.401 354 18175.22 72.37 52706.17 88888.00 2006-12-20 10:34:56.901 354 18175.15 72.36 52706.09 88888.00 2006-12-20 10:34:57.401 354 18175.19 72.35 52706.02 88888.00 2006-12-20 10:34:57.901 354 18175.22 72.32 52706.07 88888.00 2006-12-20 10:34:58.401 354 18175.15 72.32 52706.22 88888.00 2006-12-20 10:34:58.901 354 18175.06 72.42 52706.23 88888.00 2006-12-20 10:34:59.401 354 18175.13 72.53 52706.23 88888.00 2006-12-20 10:34:59.901 354 18175.24 72.69 52706.22 88888.00 2006-12-20 10:35:00.401 354 18175.31 72.62 52706.14 88888.00 2006-12-20 10:35:00.901 354 18175.32 72.58 52706.11 88888.00 2006-12-20 10:35:01.401 354 18175.37 72.65 52706.23 88888.00 2006-12-20 10:35:01.901 354 18175.47 72.65 52706.08 88888.00 2006-12-20 10:35:02.401 354 18175.57 72.56 52705.96 88888.00 2006-12-20 10:35:02.901 354 18175.81 72.55 52705.96 88888.00 2006-12-20 10:35:03.401 354 18175.90 72.59 52706.08 88888.00 2006-12-20 10:35:03.901 354 18176.00 72.62 52706.08 88888.00 2006-12-20 10:35:04.401 354 18175.78 72.71 52706.14 88888.00 2006-12-20 10:35:04.901 354 18175.71 72.70 52706.15 88888.00 2006-12-20 10:35:05.401 354 18175.81 72.59 52706.17 88888.00 2006-12-20 10:35:05.901 354 18175.84 72.61 52706.14 88888.00 2006-12-20 10:35:06.401 354 18175.85 72.62 52706.17 88888.00 2006-12-20 10:35:06.901 354 18175.97 72.64 52706.08 88888.00 2006-12-20 10:35:07.401 354 18176.12 72.66 52705.95 88888.00 2006-12-20 10:35:07.901 354 18176.31 72.46 52705.94 88888.00 2006-12-20 10:35:08.401 354 18176.68 72.40 52706.00 88888.00 2006-12-20 10:35:08.901 354 18176.86 72.42 52705.97 88888.00 2006-12-20 10:35:09.401 354 18176.72 72.34 52705.97 88888.00 2006-12-20 10:35:09.901 354 18176.68 72.31 52706.02 88888.00 2006-12-20 10:35:10.401 354 18176.61 72.28 52706.00 88888.00 2006-12-20 10:35:10.901 354 18176.63 72.11 52705.98 88888.00 2006-12-20 10:35:11.401 354 18176.76 72.04 52705.90 88888.00 2006-12-20 10:35:11.901 354 18176.77 72.16 52705.90 88888.00 2006-12-20 10:35:12.401 354 18176.85 72.10 52705.94 88888.00 2006-12-20 10:35:12.901 354 18176.72 72.10 52706.02 88888.00 2006-12-20 10:35:13.401 354 18176.75 72.23 52706.18 88888.00 2006-12-20 10:35:13.901 354 18176.86 72.32 52706.19 88888.00 2006-12-20 10:35:14.401 354 18176.82 72.34 52706.23 88888.00 2006-12-20 10:35:14.901 354 18176.72 72.44 52706.20 88888.00 2006-12-20 10:35:15.401 354 18176.77 72.48 52706.23 88888.00 2006-12-20 10:35:15.901 354 18176.66 72.50 52706.27 88888.00 2006-12-20 10:35:16.401 354 18176.65 72.51 52706.23 88888.00 2006-12-20 10:35:16.901 354 18176.68 72.56 52706.35 88888.00 2006-12-20 10:35:17.401 354 18176.63 72.66 52706.46 88888.00 2006-12-20 10:35:17.901 354 18176.50 72.63 52706.45 88888.00 2006-12-20 10:35:18.401 354 18176.27 72.53 52706.46 88888.00 2006-12-20 10:35:18.901 354 18176.13 72.55 52706.45 88888.00 2006-12-20 10:35:19.401 354 18176.22 72.54 52706.35 88888.00 2006-12-20 10:35:19.901 354 18176.32 72.52 52706.36 88888.00 2006-12-20 10:35:20.401 354 18176.29 72.50 52706.43 88888.00 2006-12-20 10:35:20.901 354 18176.28 72.49 52706.33 88888.00 2006-12-20 10:35:21.401 354 18176.34 72.49 52706.32 88888.00 2006-12-20 10:35:21.901 354 18176.31 72.48 52706.37 88888.00 2006-12-20 10:35:22.401 354 18176.23 72.40 52706.55 88888.00 2006-12-20 10:35:22.901 354 18176.18 72.33 52706.58 88888.00 2006-12-20 10:35:23.401 354 18176.24 72.43 52706.59 88888.00 2006-12-20 10:35:23.901 354 18176.16 72.55 52706.53 88888.00 2006-12-20 10:35:24.401 354 18176.23 72.59 52706.46 88888.00 2006-12-20 10:35:24.901 354 18176.25 72.49 52706.42 88888.00 2006-12-20 10:35:25.401 354 18176.25 72.50 52706.41 88888.00 2006-12-20 10:35:25.901 354 18176.40 72.58 52706.39 88888.00 2006-12-20 10:35:26.401 354 18176.53 72.66 52706.50 88888.00 2006-12-20 10:35:26.901 354 18176.57 72.70 52706.68 88888.00 2006-12-20 10:35:27.401 354 18176.61 72.76 52706.73 88888.00 2006-12-20 10:35:27.901 354 18176.61 72.82 52706.78 88888.00 2006-12-20 10:35:28.401 354 18176.68 72.84 52706.83 88888.00 2006-12-20 10:35:28.901 354 18176.79 72.85 52706.83 88888.00 2006-12-20 10:35:29.401 354 18176.81 72.99 52707.00 88888.00 2006-12-20 10:35:29.901 354 18176.78 73.05 52707.03 88888.00 2006-12-20 10:35:30.401 354 18176.74 73.12 52707.00 88888.00 2006-12-20 10:35:30.901 354 18176.92 73.11 52707.05 88888.00 2006-12-20 10:35:31.401 354 18176.88 73.02 52707.11 88888.00 2006-12-20 10:35:31.901 354 18176.68 73.08 52707.08 88888.00 2006-12-20 10:35:32.401 354 18176.68 73.25 52707.12 88888.00 2006-12-20 10:35:32.901 354 18176.87 73.35 52707.12 88888.00 2006-12-20 10:35:33.401 354 18176.68 73.37 52707.18 88888.00 2006-12-20 10:35:33.901 354 18176.58 73.41 52707.12 88888.00 2006-12-20 10:35:34.401 354 18176.53 73.44 52707.05 88888.00 2006-12-20 10:35:34.901 354 18176.79 73.50 52706.96 88888.00 2006-12-20 10:35:35.401 354 18176.90 73.51 52706.91 88888.00 2006-12-20 10:35:35.901 354 18176.92 73.62 52706.88 88888.00 2006-12-20 10:35:36.401 354 18176.96 73.63 52706.87 88888.00 2006-12-20 10:35:36.901 354 18176.88 73.50 52706.81 88888.00 2006-12-20 10:35:37.401 354 18176.83 73.43 52706.70 88888.00 2006-12-20 10:35:37.901 354 18176.65 73.42 52706.77 88888.00 2006-12-20 10:35:38.401 354 18176.74 73.37 52706.83 88888.00 2006-12-20 10:35:38.901 354 18176.66 73.36 52706.83 88888.00 2006-12-20 10:35:39.401 354 18176.95 73.31 52706.80 88888.00 2006-12-20 10:35:39.901 354 18177.11 73.21 52706.78 88888.00 2006-12-20 10:35:40.401 354 18177.14 73.13 52706.69 88888.00 2006-12-20 10:35:40.901 354 18177.21 72.99 52706.58 88888.00 2006-12-20 10:35:41.401 354 18177.40 72.95 52706.58 88888.00 2006-12-20 10:35:41.901 354 18177.37 72.92 52706.60 88888.00 2006-12-20 10:35:42.401 354 18177.33 72.85 52706.69 88888.00 2006-12-20 10:35:42.901 354 18177.39 72.80 52706.71 88888.00 2006-12-20 10:35:43.401 354 18177.39 72.74 52706.59 88888.00 2006-12-20 10:35:43.901 354 18177.54 72.65 52706.54 88888.00 2006-12-20 10:35:44.401 354 18177.82 72.51 52706.39 88888.00 2006-12-20 10:35:44.901 354 18177.92 72.53 52706.29 88888.00 2006-12-20 10:35:45.401 354 18177.86 72.51 52706.35 88888.00 2006-12-20 10:35:45.901 354 18178.08 72.45 52706.36 88888.00 2006-12-20 10:35:46.401 354 18178.33 72.40 52706.39 88888.00 2006-12-20 10:35:46.901 354 18178.45 72.28 52706.42 88888.00 2006-12-20 10:35:47.401 354 18178.44 72.29 52706.29 88888.00 2006-12-20 10:35:47.901 354 18178.38 72.22 52706.31 88888.00 2006-12-20 10:35:48.401 354 18178.36 72.18 52706.38 88888.00 2006-12-20 10:35:48.901 354 18178.39 72.16 52706.31 88888.00 2006-12-20 10:35:49.401 354 18178.37 72.17 52706.35 88888.00 2006-12-20 10:35:49.901 354 18178.40 72.07 52706.55 88888.00 2006-12-20 10:35:50.401 354 18178.36 72.05 52706.68 88888.00 2006-12-20 10:35:50.901 354 18178.42 72.13 52706.81 88888.00 2006-12-20 10:35:51.401 354 18178.61 72.19 52706.73 88888.00 2006-12-20 10:35:51.901 354 18178.86 72.23 52706.81 88888.00 2006-12-20 10:35:52.401 354 18178.88 72.24 52706.93 88888.00 2006-12-20 10:35:52.901 354 18178.79 72.31 52706.96 88888.00 2006-12-20 10:35:53.401 354 18178.73 72.25 52706.94 88888.00 2006-12-20 10:35:53.901 354 18178.62 72.29 52706.92 88888.00 2006-12-20 10:35:54.401 354 18178.57 72.35 52707.00 88888.00 2006-12-20 10:35:54.901 354 18178.61 72.39 52707.01 88888.00 2006-12-20 10:35:55.401 354 18178.67 72.40 52707.16 88888.00 2006-12-20 10:35:55.901 354 18178.42 72.48 52707.17 88888.00 2006-12-20 10:35:56.401 354 18178.28 72.52 52707.11 88888.00 2006-12-20 10:35:56.901 354 18178.31 72.65 52707.16 88888.00 2006-12-20 10:35:57.401 354 18178.41 72.69 52707.20 88888.00 2006-12-20 10:35:57.901 354 18178.39 72.71 52707.30 88888.00 2006-12-20 10:35:58.401 354 18178.41 72.70 52707.45 88888.00 2006-12-20 10:35:58.901 354 18178.58 72.76 52707.41 88888.00 2006-12-20 10:35:59.401 354 18178.77 72.81 52707.38 88888.00 2006-12-20 10:35:59.901 354 18178.79 72.82 52707.45 88888.00 2006-12-20 10:36:00.401 354 18178.84 72.82 52707.46 88888.00 2006-12-20 10:36:00.901 354 18178.80 72.85 52707.37 88888.00 2006-12-20 10:36:01.401 354 18178.82 72.88 52707.42 88888.00 2006-12-20 10:36:01.901 354 18178.74 72.94 52707.46 88888.00 2006-12-20 10:36:02.401 354 18178.70 73.04 52707.48 88888.00 2006-12-20 10:36:02.901 354 18178.80 73.00 52707.50 88888.00 2006-12-20 10:36:03.401 354 18178.86 72.92 52707.61 88888.00 2006-12-20 10:36:03.901 354 18178.67 72.97 52707.71 88888.00 2006-12-20 10:36:04.401 354 18178.59 73.08 52707.64 88888.00 2006-12-20 10:36:04.901 354 18178.57 73.03 52707.53 88888.00 2006-12-20 10:36:05.401 354 18178.44 73.08 52707.57 88888.00 2006-12-20 10:36:05.901 354 18178.42 73.10 52707.50 88888.00 2006-12-20 10:36:06.401 354 18178.27 73.01 52707.42 88888.00 2006-12-20 10:36:06.901 354 18178.21 72.87 52707.37 88888.00 2006-12-20 10:36:07.401 354 18178.21 72.72 52707.33 88888.00 2006-12-20 10:36:07.901 354 18178.18 72.63 52707.27 88888.00 2006-12-20 10:36:08.401 354 18178.17 72.59 52707.25 88888.00 2006-12-20 10:36:08.901 354 18178.13 72.53 52707.22 88888.00 2006-12-20 10:36:09.401 354 18178.06 72.36 52707.30 88888.00 2006-12-20 10:36:09.901 354 18177.96 72.23 52707.30 88888.00 2006-12-20 10:36:10.401 354 18178.03 72.13 52707.15 88888.00 2006-12-20 10:36:10.901 354 18178.03 72.06 52707.11 88888.00 2006-12-20 10:36:11.401 354 18178.06 71.97 52707.14 88888.00 2006-12-20 10:36:11.901 354 18178.01 71.86 52707.17 88888.00 2006-12-20 10:36:12.401 354 18178.13 71.76 52707.07 88888.00 2006-12-20 10:36:12.901 354 18178.07 71.67 52706.99 88888.00 2006-12-20 10:36:13.401 354 18178.05 71.61 52706.90 88888.00 2006-12-20 10:36:13.901 354 18178.08 71.61 52706.89 88888.00 2006-12-20 10:36:14.401 354 18178.07 71.55 52706.82 88888.00 2006-12-20 10:36:14.901 354 18178.14 71.42 52706.69 88888.00 2006-12-20 10:36:15.401 354 18178.03 71.26 52706.78 88888.00 2006-12-20 10:36:15.901 354 18178.04 71.22 52706.81 88888.00 2006-12-20 10:36:16.401 354 18178.14 71.23 52706.80 88888.00 2006-12-20 10:36:16.901 354 18178.05 71.16 52706.72 88888.00 2006-12-20 10:36:17.401 354 18178.09 71.14 52706.69 88888.00 2006-12-20 10:36:17.901 354 18178.10 71.16 52706.75 88888.00 2006-12-20 10:36:18.401 354 18178.03 71.07 52706.68 88888.00 2006-12-20 10:36:18.901 354 18178.09 71.00 52706.76 88888.00 2006-12-20 10:36:19.401 354 18178.15 70.97 52706.99 88888.00 2006-12-20 10:36:19.901 354 18178.18 71.00 52706.99 88888.00 2006-12-20 10:36:20.401 354 18178.28 70.94 52706.92 88888.00 2006-12-20 10:36:20.901 354 18178.18 70.84 52706.88 88888.00 2006-12-20 10:36:21.401 354 18178.17 70.85 52706.83 88888.00 2006-12-20 10:36:21.901 354 18178.35 70.82 52706.87 88888.00 2006-12-20 10:36:22.401 354 18178.39 70.74 52706.89 88888.00 2006-12-20 10:36:22.901 354 18178.49 70.75 52706.87 88888.00 2006-12-20 10:36:23.401 354 18178.52 70.91 52706.90 88888.00 2006-12-20 10:36:23.901 354 18178.51 71.01 52706.93 88888.00 2006-12-20 10:36:24.401 354 18178.58 70.90 52706.94 88888.00 2006-12-20 10:36:24.901 354 18178.68 70.84 52707.05 88888.00 2006-12-20 10:36:25.401 354 18178.73 70.88 52707.16 88888.00 2006-12-20 10:36:25.901 354 18178.80 70.95 52707.16 88888.00 2006-12-20 10:36:26.401 354 18178.90 71.04 52707.30 88888.00 2006-12-20 10:36:26.901 354 18178.97 71.03 52707.34 88888.00 2006-12-20 10:36:27.401 354 18179.07 71.02 52707.38 88888.00 2006-12-20 10:36:27.901 354 18179.02 70.99 52707.42 88888.00 2006-12-20 10:36:28.401 354 18179.04 70.99 52707.34 88888.00 2006-12-20 10:36:28.901 354 18179.09 70.96 52707.37 88888.00 2006-12-20 10:36:29.401 354 18179.15 70.96 52707.27 88888.00 2006-12-20 10:36:29.901 354 18179.20 71.00 52707.27 88888.00 2006-12-20 10:36:30.401 354 18179.11 70.95 52707.33 88888.00 2006-12-20 10:36:30.901 354 18178.97 70.94 52707.34 88888.00 2006-12-20 10:36:31.401 354 18179.05 70.96 52707.28 88888.00 2006-12-20 10:36:31.901 354 18179.16 70.86 52707.36 88888.00 2006-12-20 10:36:32.401 354 18179.06 70.81 52707.28 88888.00 2006-12-20 10:36:32.901 354 18178.88 70.92 52707.37 88888.00 2006-12-20 10:36:33.401 354 18178.83 71.07 52707.46 88888.00 2006-12-20 10:36:33.901 354 18178.84 71.09 52707.47 88888.00 2006-12-20 10:36:34.398 354 18178.84 71.05 52707.45 88888.00 2006-12-20 10:36:34.908 354 18178.93 71.02 52707.37 88888.00 2006-12-20 10:36:35.408 354 18179.03 70.98 52707.39 88888.00 2006-12-20 10:36:35.908 354 18179.01 71.03 52707.34 88888.00 2006-12-20 10:36:36.408 354 18178.85 71.02 52707.36 88888.00 2006-12-20 10:36:36.908 354 18178.72 71.07 52707.37 88888.00 2006-12-20 10:36:37.408 354 18178.67 71.09 52707.30 88888.00 2006-12-20 10:36:37.908 354 18178.56 71.10 52707.34 88888.00 2006-12-20 10:36:38.408 354 18178.70 71.08 52707.34 88888.00 2006-12-20 10:36:38.908 354 18178.64 71.11 52707.30 88888.00 2006-12-20 10:36:39.408 354 18178.50 71.07 52707.36 88888.00 2006-12-20 10:36:39.908 354 18178.23 71.03 52707.41 88888.00 2006-12-20 10:36:40.408 354 18178.02 71.00 52707.43 88888.00 2006-12-20 10:36:40.908 354 18177.74 70.99 52707.26 88888.00 2006-12-20 10:36:41.408 354 18177.73 70.96 52707.24 88888.00 2006-12-20 10:36:41.908 354 18177.76 70.89 52707.23 88888.00 2006-12-20 10:36:42.408 354 18177.69 70.94 52707.13 88888.00 2006-12-20 10:36:42.908 354 18177.47 70.97 52707.02 88888.00 2006-12-20 10:36:43.408 354 18177.40 70.94 52706.96 88888.00 2006-12-20 10:36:43.908 354 18177.47 70.96 52707.06 88888.00 2006-12-20 10:36:44.408 354 18177.42 70.89 52707.07 88888.00 2006-12-20 10:36:44.908 354 18177.33 70.83 52707.01 88888.00 2006-12-20 10:36:45.408 354 18177.23 70.84 52707.01 88888.00 2006-12-20 10:36:45.908 354 18177.23 70.78 52707.08 88888.00 2006-12-20 10:36:46.408 354 18177.15 70.68 52707.04 88888.00 2006-12-20 10:36:46.908 354 18177.04 70.61 52707.03 88888.00 2006-12-20 10:36:47.408 354 18176.98 70.62 52706.96 88888.00 2006-12-20 10:36:47.908 354 18177.06 70.49 52707.00 88888.00 2006-12-20 10:36:48.408 354 18177.07 70.47 52706.90 88888.00 2006-12-20 10:36:48.908 354 18177.19 70.42 52706.88 88888.00 2006-12-20 10:36:49.408 354 18177.32 70.38 52706.92 88888.00 2006-12-20 10:36:49.908 354 18177.29 70.32 52706.85 88888.00 2006-12-20 10:36:50.408 354 18177.29 70.28 52706.72 88888.00 2006-12-20 10:36:50.908 354 18177.17 70.22 52706.60 88888.00 2006-12-20 10:36:51.408 354 18177.09 70.28 52706.65 88888.00 2006-12-20 10:36:51.908 354 18176.96 70.28 52706.71 88888.00 2006-12-20 10:36:52.408 354 18177.00 70.31 52706.66 88888.00 2006-12-20 10:36:52.908 354 18176.99 70.30 52706.62 88888.00 2006-12-20 10:36:53.408 354 18177.09 70.21 52706.59 88888.00 2006-12-20 10:36:53.908 354 18177.22 70.10 52706.71 88888.00 2006-12-20 10:36:54.408 354 18177.21 70.02 52706.65 88888.00 2006-12-20 10:36:54.908 354 18177.38 69.90 52706.55 88888.00 2006-12-20 10:36:55.408 354 18177.32 69.88 52706.48 88888.00 2006-12-20 10:36:55.908 354 18177.30 69.90 52706.44 88888.00 2006-12-20 10:36:56.408 354 18177.37 69.82 52706.46 88888.00 2006-12-20 10:36:56.908 354 18177.41 69.62 52706.44 88888.00 2006-12-20 10:36:57.408 354 18177.33 69.53 52706.44 88888.00 2006-12-20 10:36:57.908 354 18177.26 69.43 52706.31 88888.00 2006-12-20 10:36:58.408 354 18177.28 69.36 52706.29 88888.00 2006-12-20 10:36:58.908 354 18177.25 69.17 52706.27 88888.00 2006-12-20 10:36:59.408 354 18177.14 69.11 52706.38 88888.00 2006-12-20 10:36:59.908 354 18177.14 69.06 52706.31 88888.00 2006-12-20 10:37:00.408 354 18177.32 68.89 52706.22 88888.00 2006-12-20 10:37:00.908 354 18177.28 68.77 52706.24 88888.00 2006-12-20 10:37:01.408 354 18177.32 68.71 52706.22 88888.00 2006-12-20 10:37:01.908 354 18177.57 68.70 52706.12 88888.00 2006-12-20 10:37:02.408 354 18177.72 68.55 52706.03 88888.00 2006-12-20 10:37:02.908 354 18177.59 68.46 52705.98 88888.00 2006-12-20 10:37:03.408 354 18177.50 68.31 52705.98 88888.00 2006-12-20 10:37:03.908 354 18177.40 68.19 52706.07 88888.00 2006-12-20 10:37:04.408 354 18177.54 68.17 52706.10 88888.00 2006-12-20 10:37:04.908 354 18177.76 68.15 52706.17 88888.00 2006-12-20 10:37:05.408 354 18177.76 68.12 52706.11 88888.00 2006-12-20 10:37:05.908 354 18177.84 68.08 52706.04 88888.00 2006-12-20 10:37:06.408 354 18177.57 68.10 52706.04 88888.00 2006-12-20 10:37:06.908 354 18177.48 68.01 52706.11 88888.00 2006-12-20 10:37:07.408 354 18177.61 67.99 52706.30 88888.00 2006-12-20 10:37:07.908 354 18177.69 67.99 52706.27 88888.00 2006-12-20 10:37:08.408 354 18177.63 68.03 52706.34 88888.00 2006-12-20 10:37:08.908 354 18177.63 67.94 52706.30 88888.00 2006-12-20 10:37:09.408 354 18177.63 67.97 52706.23 88888.00 2006-12-20 10:37:09.908 354 18177.50 68.04 52706.23 88888.00 2006-12-20 10:37:10.408 354 18177.54 68.08 52706.20 88888.00 2006-12-20 10:37:10.908 354 18177.47 68.02 52706.29 88888.00 2006-12-20 10:37:11.408 354 18177.44 68.00 52706.41 88888.00 2006-12-20 10:37:11.908 354 18177.47 68.09 52706.50 88888.00 2006-12-20 10:37:12.408 354 18177.39 68.09 52706.50 88888.00 2006-12-20 10:37:12.908 354 18177.31 68.19 52706.59 88888.00 2006-12-20 10:37:13.408 354 18177.33 68.23 52706.54 88888.00 2006-12-20 10:37:13.908 354 18177.32 68.23 52706.61 88888.00 2006-12-20 10:37:14.408 354 18177.32 68.39 52706.72 88888.00 2006-12-20 10:37:14.908 354 18177.26 68.44 52706.84 88888.00 2006-12-20 10:37:15.408 354 18177.31 68.46 52706.82 88888.00 2006-12-20 10:37:15.908 354 18177.30 68.58 52706.90 88888.00 2006-12-20 10:37:16.408 354 18177.23 68.56 52707.02 88888.00 2006-12-20 10:37:16.908 354 18177.28 68.59 52707.06 88888.00 2006-12-20 10:37:17.408 354 18177.17 68.63 52707.13 88888.00 2006-12-20 10:37:17.908 354 18177.10 68.77 52707.17 88888.00 2006-12-20 10:37:18.408 354 18177.06 68.90 52707.26 88888.00 2006-12-20 10:37:18.908 354 18177.05 69.06 52707.33 88888.00 2006-12-20 10:37:19.408 354 18177.00 69.12 52707.33 88888.00 2006-12-20 10:37:19.908 354 18176.89 69.16 52707.31 88888.00 2006-12-20 10:37:20.408 354 18177.03 69.16 52707.25 88888.00 2006-12-20 10:37:20.908 354 18177.08 69.21 52707.28 88888.00 2006-12-20 10:37:21.408 354 18177.06 69.26 52707.34 88888.00 2006-12-20 10:37:21.908 354 18176.95 69.28 52707.42 88888.00 2006-12-20 10:37:22.408 354 18176.73 69.30 52707.36 88888.00 2006-12-20 10:37:22.908 354 18176.63 69.45 52707.43 88888.00 2006-12-20 10:37:23.408 354 18176.61 69.62 52707.55 88888.00 2006-12-20 10:37:23.908 354 18176.76 69.68 52707.60 88888.00 2006-12-20 10:37:24.408 354 18176.73 69.74 52707.57 88888.00 2006-12-20 10:37:24.908 354 18176.69 69.72 52707.60 88888.00 2006-12-20 10:37:25.408 354 18176.67 69.79 52707.69 88888.00 2006-12-20 10:37:25.908 354 18176.62 69.86 52707.66 88888.00 2006-12-20 10:37:26.408 354 18176.62 69.89 52707.69 88888.00 2006-12-20 10:37:26.908 354 18176.57 69.94 52707.62 88888.00 2006-12-20 10:37:27.408 354 18176.47 69.95 52707.61 88888.00 2006-12-20 10:37:27.908 354 18176.38 70.00 52707.55 88888.00 2006-12-20 10:37:28.408 354 18176.21 69.99 52707.53 88888.00 2006-12-20 10:37:28.908 354 18176.09 70.05 52707.53 88888.00 2006-12-20 10:37:29.408 354 18176.05 70.07 52707.51 88888.00 2006-12-20 10:37:29.908 354 18176.00 70.14 52707.36 88888.00 2006-12-20 10:37:30.408 354 18175.79 70.22 52707.30 88888.00 2006-12-20 10:37:30.908 354 18175.69 70.20 52707.42 88888.00 2006-12-20 10:37:31.408 354 18175.66 70.18 52707.41 88888.00 2006-12-20 10:37:31.908 354 18175.58 70.22 52707.28 88888.00 2006-12-20 10:37:32.408 354 18175.58 70.19 52707.25 88888.00 2006-12-20 10:37:32.908 354 18175.55 70.13 52707.16 88888.00 2006-12-20 10:37:33.408 354 18175.51 70.07 52707.10 88888.00 2006-12-20 10:37:33.908 354 18175.33 70.01 52706.92 88888.00 2006-12-20 10:37:34.408 354 18175.22 69.92 52706.83 88888.00 2006-12-20 10:37:34.908 354 18175.09 69.85 52706.82 88888.00 2006-12-20 10:37:35.408 354 18174.97 69.79 52706.76 88888.00 2006-12-20 10:37:35.908 354 18174.98 69.68 52706.77 88888.00 2006-12-20 10:37:36.408 354 18174.99 69.68 52706.70 88888.00 2006-12-20 10:37:36.908 354 18175.02 69.63 52706.55 88888.00 2006-12-20 10:37:37.408 354 18175.08 69.61 52706.39 88888.00 2006-12-20 10:37:37.908 354 18175.12 69.57 52706.38 88888.00 2006-12-20 10:37:38.408 354 18175.03 69.44 52706.29 88888.00 2006-12-20 10:37:38.908 354 18175.00 69.40 52706.08 88888.00 2006-12-20 10:37:39.408 354 18174.89 69.31 52706.00 88888.00 2006-12-20 10:37:39.908 354 18174.75 69.05 52705.95 88888.00 2006-12-20 10:37:40.408 354 18174.83 68.91 52706.01 88888.00 2006-12-20 10:37:40.908 354 18174.88 68.89 52705.99 88888.00 2006-12-20 10:37:41.408 354 18174.83 68.87 52705.84 88888.00 2006-12-20 10:37:41.908 354 18174.87 68.74 52705.80 88888.00 2006-12-20 10:37:42.408 354 18174.88 68.69 52705.83 88888.00 2006-12-20 10:37:42.908 354 18174.98 68.73 52705.79 88888.00 2006-12-20 10:37:43.408 354 18175.20 68.69 52705.86 88888.00 2006-12-20 10:37:43.908 354 18175.23 68.49 52705.83 88888.00 2006-12-20 10:37:44.408 354 18175.24 68.39 52705.88 88888.00 2006-12-20 10:37:44.908 354 18175.17 68.23 52705.84 88888.00 2006-12-20 10:37:45.408 354 18175.19 68.16 52705.79 88888.00 2006-12-20 10:37:45.908 354 18175.23 68.10 52705.74 88888.00 2006-12-20 10:37:46.408 354 18175.43 68.07 52705.77 88888.00 2006-12-20 10:37:46.908 354 18175.54 68.00 52705.72 88888.00 2006-12-20 10:37:47.408 354 18175.55 67.96 52705.72 88888.00 2006-12-20 10:37:47.908 354 18175.60 67.94 52705.72 88888.00 2006-12-20 10:37:48.408 354 18175.58 67.81 52705.72 88888.00 2006-12-20 10:37:48.908 354 18175.60 67.73 52705.94 88888.00 2006-12-20 10:37:49.408 354 18175.89 67.71 52706.02 88888.00 2006-12-20 10:37:49.908 354 18176.05 67.66 52705.98 88888.00 2006-12-20 10:37:50.408 354 18176.10 67.55 52705.97 88888.00 2006-12-20 10:37:50.908 354 18176.06 67.53 52705.94 88888.00 2006-12-20 10:37:51.408 354 18175.99 67.50 52705.92 88888.00 2006-12-20 10:37:51.908 354 18176.16 67.43 52705.99 88888.00 2006-12-20 10:37:52.408 354 18176.21 67.42 52705.96 88888.00 2006-12-20 10:37:52.908 354 18176.32 67.40 52705.99 88888.00 2006-12-20 10:37:53.408 354 18176.49 67.34 52705.91 88888.00 2006-12-20 10:37:53.908 354 18176.60 67.25 52705.97 88888.00 2006-12-20 10:37:54.408 354 18176.64 67.21 52705.87 88888.00 2006-12-20 10:37:54.908 354 18176.69 67.24 52705.85 88888.00 2006-12-20 10:37:55.408 354 18176.87 67.23 52705.90 88888.00 2006-12-20 10:37:55.908 354 18176.97 67.26 52706.02 88888.00 2006-12-20 10:37:56.408 354 18177.01 67.14 52706.18 88888.00 2006-12-20 10:37:56.908 354 18177.12 67.14 52706.20 88888.00 2006-12-20 10:37:57.408 354 18177.22 67.16 52706.24 88888.00 2006-12-20 10:37:57.908 354 18177.18 67.15 52706.29 88888.00 2006-12-20 10:37:58.408 354 18177.25 67.08 52706.35 88888.00 2006-12-20 10:37:58.908 354 18177.38 67.12 52706.39 88888.00 2006-12-20 10:37:59.408 354 18177.47 67.16 52706.50 88888.00 2006-12-20 10:37:59.908 354 18177.52 67.22 52706.49 88888.00 2006-12-20 10:38:00.408 354 18177.50 67.28 52706.55 88888.00 2006-12-20 10:38:00.908 354 18177.43 67.30 52706.57 88888.00 2006-12-20 10:38:01.408 354 18177.39 67.28 52706.65 88888.00 2006-12-20 10:38:01.908 354 18177.34 67.33 52706.71 88888.00 2006-12-20 10:38:02.408 354 18177.36 67.30 52706.69 88888.00 2006-12-20 10:38:02.908 354 18177.30 67.31 52706.73 88888.00 2006-12-20 10:38:03.408 354 18177.21 67.36 52706.81 88888.00 2006-12-20 10:38:03.908 354 18177.20 67.43 52706.90 88888.00 2006-12-20 10:38:04.408 354 18177.03 67.47 52706.90 88888.00 2006-12-20 10:38:04.908 354 18177.03 67.48 52706.91 88888.00 2006-12-20 10:38:05.408 354 18177.03 67.48 52706.92 88888.00 2006-12-20 10:38:05.908 354 18176.90 67.48 52706.90 88888.00 2006-12-20 10:38:06.408 354 18176.97 67.41 52706.92 88888.00 2006-12-20 10:38:06.908 354 18176.99 67.29 52707.06 88888.00 2006-12-20 10:38:07.408 354 18176.92 67.22 52707.14 88888.00 2006-12-20 10:38:07.908 354 18176.76 67.23 52707.13 88888.00 2006-12-20 10:38:08.408 354 18176.51 67.36 52707.10 88888.00 2006-12-20 10:38:08.908 354 18176.44 67.30 52706.94 88888.00 2006-12-20 10:38:09.408 354 18176.43 67.20 52706.93 88888.00 2006-12-20 10:38:09.908 354 18176.45 67.16 52706.97 88888.00 2006-12-20 10:38:10.408 354 18176.41 67.11 52706.94 88888.00 2006-12-20 10:38:10.908 354 18176.32 67.02 52706.82 88888.00 2006-12-20 10:38:11.408 354 18176.18 66.94 52706.76 88888.00 2006-12-20 10:38:11.908 354 18176.24 66.75 52706.91 88888.00 2006-12-20 10:38:12.408 354 18176.38 66.67 52706.92 88888.00 2006-12-20 10:38:12.908 354 18176.39 66.62 52706.82 88888.00 2006-12-20 10:38:13.408 354 18176.30 66.47 52706.84 88888.00 2006-12-20 10:38:13.908 354 18176.40 66.38 52706.85 88888.00 2006-12-20 10:38:14.408 354 18176.43 66.31 52706.83 88888.00 2006-12-20 10:38:14.908 354 18176.47 66.32 52706.79 88888.00 2006-12-20 10:38:15.408 354 18176.45 66.31 52706.72 88888.00 2006-12-20 10:38:15.908 354 18176.50 66.36 52706.75 88888.00 2006-12-20 10:38:16.408 354 18176.57 66.37 52706.69 88888.00 2006-12-20 10:38:16.908 354 18176.67 66.33 52706.71 88888.00 2006-12-20 10:38:17.408 354 18176.68 66.24 52706.73 88888.00 2006-12-20 10:38:17.908 354 18176.66 66.22 52706.58 88888.00 2006-12-20 10:38:18.408 354 18176.43 66.20 52706.60 88888.00 2006-12-20 10:38:18.908 354 18176.33 66.26 52706.65 88888.00 2006-12-20 10:38:19.408 354 18176.43 66.37 52706.60 88888.00 2006-12-20 10:38:19.908 354 18176.32 66.34 52706.64 88888.00 2006-12-20 10:38:20.408 354 18176.31 66.32 52706.57 88888.00 2006-12-20 10:38:20.908 354 18176.35 66.29 52706.59 88888.00 2006-12-20 10:38:21.408 354 18176.32 66.35 52706.69 88888.00 2006-12-20 10:38:21.908 354 18176.22 66.41 52706.81 88888.00 2006-12-20 10:38:22.408 354 18176.33 66.48 52706.84 88888.00 2006-12-20 10:38:22.908 354 18176.27 66.48 52706.90 88888.00 2006-12-20 10:38:23.408 354 18175.86 66.55 52706.93 88888.00 2006-12-20 10:38:23.908 354 18175.58 66.65 52707.02 88888.00 2006-12-20 10:38:24.408 354 18175.71 66.73 52707.00 88888.00 2006-12-20 10:38:24.908 354 18175.78 66.75 52707.00 88888.00 2006-12-20 10:38:25.408 354 18175.68 66.84 52706.93 88888.00 2006-12-20 10:38:25.908 354 18175.58 66.78 52706.90 88888.00 2006-12-20 10:38:26.408 354 18175.62 66.82 52706.92 88888.00 2006-12-20 10:38:26.908 354 18175.78 66.88 52706.99 88888.00 2006-12-20 10:38:27.408 354 18175.78 67.01 52706.99 88888.00 2006-12-20 10:38:27.908 354 18175.69 67.08 52707.00 88888.00 2006-12-20 10:38:28.408 354 18175.64 67.13 52707.00 88888.00 2006-12-20 10:38:28.908 354 18175.60 67.11 52706.87 88888.00 2006-12-20 10:38:29.408 354 18175.55 67.16 52706.85 88888.00 2006-12-20 10:38:29.908 354 18175.54 67.21 52706.88 88888.00 2006-12-20 10:38:30.408 354 18175.29 67.32 52706.83 88888.00 2006-12-20 10:38:30.908 354 18175.16 67.49 52706.87 88888.00 2006-12-20 10:38:31.408 354 18175.13 67.53 52706.88 88888.00 2006-12-20 10:38:31.908 354 18175.15 67.58 52706.72 88888.00 2006-12-20 10:38:32.408 354 18175.04 67.63 52706.66 88888.00 2006-12-20 10:38:32.908 354 18175.05 67.67 52706.75 88888.00 2006-12-20 10:38:33.408 354 18175.00 67.64 52706.69 88888.00 2006-12-20 10:38:33.908 354 18174.92 67.63 52706.61 88888.00 2006-12-20 10:38:34.408 354 18174.89 67.66 52706.75 88888.00 2006-12-20 10:38:34.908 354 18174.88 67.67 52706.72 88888.00 2006-12-20 10:38:35.408 354 18174.81 67.61 52706.59 88888.00 2006-12-20 10:38:35.908 354 18174.76 67.65 52706.53 88888.00 2006-12-20 10:38:36.408 354 18174.62 67.61 52706.49 88888.00 2006-12-20 10:38:36.908 354 18174.65 67.52 52706.46 88888.00 2006-12-20 10:38:37.408 354 18174.77 67.45 52706.47 88888.00 2006-12-20 10:38:37.908 354 18174.70 67.40 52706.52 88888.00 2006-12-20 10:38:38.408 354 18174.64 67.37 52706.38 88888.00 2006-12-20 10:38:38.908 354 18174.56 67.34 52706.30 88888.00 2006-12-20 10:38:39.408 354 18174.47 67.30 52706.35 88888.00 2006-12-20 10:38:39.908 354 18174.36 67.17 52706.29 88888.00 2006-12-20 10:38:40.408 354 18174.48 67.11 52706.20 88888.00 2006-12-20 10:38:40.908 354 18174.44 67.05 52706.09 88888.00 2006-12-20 10:38:41.408 354 18174.38 67.00 52706.03 88888.00 2006-12-20 10:38:41.908 354 18174.32 66.94 52706.04 88888.00 2006-12-20 10:38:42.408 354 18174.47 66.90 52705.99 88888.00 2006-12-20 10:38:42.908 354 18174.64 66.75 52705.90 88888.00 2006-12-20 10:38:43.408 354 18174.62 66.65 52705.74 88888.00 2006-12-20 10:38:43.908 354 18174.64 66.48 52705.60 88888.00 2006-12-20 10:38:44.408 354 18174.75 66.39 52705.59 88888.00 2006-12-20 10:38:44.908 354 18174.78 66.37 52705.62 88888.00 2006-12-20 10:38:45.408 354 18174.65 66.24 52705.54 88888.00 2006-12-20 10:38:45.908 354 18174.76 66.03 52705.42 88888.00 2006-12-20 10:38:46.408 354 18174.82 65.82 52705.31 88888.00 2006-12-20 10:38:46.908 354 18174.76 65.80 52705.36 88888.00 2006-12-20 10:38:47.408 354 18175.00 65.75 52705.41 88888.00 2006-12-20 10:38:47.908 354 18175.05 65.67 52705.40 88888.00 2006-12-20 10:38:48.408 354 18174.88 65.66 52705.38 88888.00 2006-12-20 10:38:48.908 354 18175.01 65.54 52705.26 88888.00 2006-12-20 10:38:49.408 354 18174.99 65.47 52705.20 88888.00 2006-12-20 10:38:49.908 354 18174.99 65.44 52705.05 88888.00 2006-12-20 10:38:50.408 354 18174.92 65.37 52705.01 88888.00 2006-12-20 10:38:50.908 354 18175.02 65.24 52705.05 88888.00 2006-12-20 10:38:51.408 354 18175.24 65.12 52705.10 88888.00 2006-12-20 10:38:51.908 354 18175.34 65.08 52705.22 88888.00 2006-12-20 10:38:52.408 354 18175.45 65.04 52705.21 88888.00 2006-12-20 10:38:52.908 354 18175.64 64.89 52705.13 88888.00 2006-12-20 10:38:53.408 354 18175.80 64.86 52705.09 88888.00 2006-12-20 10:38:53.908 354 18175.93 64.84 52705.10 88888.00 2006-12-20 10:38:54.408 354 18176.08 64.83 52705.17 88888.00 2006-12-20 10:38:54.908 354 18176.13 64.76 52705.16 88888.00 2006-12-20 10:38:55.408 354 18176.13 64.66 52705.17 88888.00 2006-12-20 10:38:55.908 354 18176.16 64.59 52705.23 88888.00 2006-12-20 10:38:56.408 354 18176.21 64.61 52705.28 88888.00 2006-12-20 10:38:56.908 354 18176.32 64.55 52705.31 88888.00 2006-12-20 10:38:57.408 354 18176.35 64.48 52705.40 88888.00 2006-12-20 10:38:57.908 354 18176.44 64.45 52705.42 88888.00 2006-12-20 10:38:58.408 354 18176.52 64.42 52705.39 88888.00 2006-12-20 10:38:58.908 354 18176.57 64.40 52705.49 88888.00 2006-12-20 10:38:59.408 354 18176.58 64.42 52705.54 88888.00 2006-12-20 10:38:59.908 354 18176.73 64.39 52705.56 88888.00 2006-12-20 10:39:00.408 354 18176.67 64.22 52705.53 88888.00 2006-12-20 10:39:00.908 354 18176.71 64.16 52705.59 88888.00 2006-12-20 10:39:01.408 354 18176.76 64.17 52705.60 88888.00 2006-12-20 10:39:01.908 354 18176.61 64.15 52705.69 88888.00 2006-12-20 10:39:02.408 354 18176.51 64.14 52705.75 88888.00 2006-12-20 10:39:02.908 354 18176.62 64.18 52705.85 88888.00 2006-12-20 10:39:03.408 354 18176.64 64.17 52705.91 88888.00 2006-12-20 10:39:03.908 354 18176.54 64.11 52705.95 88888.00 2006-12-20 10:39:04.408 354 18176.46 64.03 52705.88 88888.00 2006-12-20 10:39:04.908 354 18176.32 63.86 52705.89 88888.00 2006-12-20 10:39:05.408 354 18176.34 63.79 52705.94 88888.00 2006-12-20 10:39:05.908 354 18176.27 63.89 52705.92 88888.00 2006-12-20 10:39:06.408 354 18176.20 63.91 52705.91 88888.00 2006-12-20 10:39:06.908 354 18176.12 64.06 52706.07 88888.00 2006-12-20 10:39:07.408 354 18176.23 64.17 52706.13 88888.00 2006-12-20 10:39:07.908 354 18176.57 64.17 52706.14 88888.00 2006-12-20 10:39:08.408 354 18176.57 64.16 52706.17 88888.00 2006-12-20 10:39:08.908 354 18176.61 64.12 52706.35 88888.00 2006-12-20 10:39:09.408 354 18176.66 64.13 52706.48 88888.00 2006-12-20 10:39:09.908 354 18176.36 64.15 52706.48 88888.00 2006-12-20 10:39:10.408 354 18175.81 64.23 52706.45 88888.00 2006-12-20 10:39:10.908 354 18175.56 64.25 52706.32 88888.00 2006-12-20 10:39:11.408 354 18175.37 64.26 52706.15 88888.00 2006-12-20 10:39:11.908 354 18175.30 64.34 52706.01 88888.00 2006-12-20 10:39:12.408 354 18175.24 64.40 52706.04 88888.00 2006-12-20 10:39:12.908 354 18175.16 64.44 52706.19 88888.00 2006-12-20 10:39:13.408 354 18174.99 64.47 52706.43 88888.00 2006-12-20 10:39:13.908 354 18174.90 64.43 52706.45 88888.00 2006-12-20 10:39:14.408 354 18174.79 64.43 52706.45 88888.00 2006-12-20 10:39:14.908 354 18174.66 64.40 52706.45 88888.00 2006-12-20 10:39:15.408 354 18174.46 64.35 52706.37 88888.00 2006-12-20 10:39:15.908 354 18174.37 64.32 52706.27 88888.00 2006-12-20 10:39:16.408 354 18174.65 64.39 52706.27 88888.00 2006-12-20 10:39:16.908 354 18174.62 64.40 52706.15 88888.00 2006-12-20 10:39:17.408 354 18174.61 64.26 52706.14 88888.00 2006-12-20 10:39:17.908 354 18174.64 64.22 52706.27 88888.00 2006-12-20 10:39:18.408 354 18174.48 64.25 52706.26 88888.00 2006-12-20 10:39:18.908 354 18174.50 64.20 52706.19 88888.00 2006-12-20 10:39:19.408 354 18174.54 64.28 52706.17 88888.00 2006-12-20 10:39:19.908 354 18174.56 64.26 52706.15 88888.00 2006-12-20 10:39:20.408 354 18174.65 64.29 52706.20 88888.00 2006-12-20 10:39:20.908 354 18174.58 64.24 52706.15 88888.00 2006-12-20 10:39:21.408 354 18174.62 64.22 52706.14 88888.00 2006-12-20 10:39:21.908 354 18174.65 64.20 52706.14 88888.00 2006-12-20 10:39:22.408 354 18174.44 64.15 52706.02 88888.00 2006-12-20 10:39:22.908 354 18174.30 64.11 52705.96 88888.00 2006-12-20 10:39:23.408 354 18174.25 64.04 52706.02 88888.00 2006-12-20 10:39:23.908 354 18174.12 63.99 52706.14 88888.00 2006-12-20 10:39:24.408 354 18174.07 63.99 52706.14 88888.00 2006-12-20 10:39:24.908 354 18173.96 64.03 52706.07 88888.00 2006-12-20 10:39:25.408 354 18173.91 64.07 52706.09 88888.00 2006-12-20 10:39:25.908 354 18173.90 64.00 52706.09 88888.00 2006-12-20 10:39:26.408 354 18173.80 64.06 52706.07 88888.00 2006-12-20 10:39:26.908 354 18173.79 64.06 52705.98 88888.00 2006-12-20 10:39:27.408 354 18173.80 64.06 52705.89 88888.00 2006-12-20 10:39:27.908 354 18173.79 64.06 52705.85 88888.00 2006-12-20 10:39:28.408 354 18173.61 64.05 52705.87 88888.00 2006-12-20 10:39:28.908 354 18173.49 64.04 52705.79 88888.00 2006-12-20 10:39:29.408 354 18173.53 64.04 52705.78 88888.00 2006-12-20 10:39:29.908 354 18173.51 63.95 52705.77 88888.00 2006-12-20 10:39:30.408 354 18173.49 64.00 52705.84 88888.00 2006-12-20 10:39:30.908 354 18173.46 64.04 52705.83 88888.00 2006-12-20 10:39:31.408 354 18173.40 64.04 52705.85 88888.00 2006-12-20 10:39:31.908 354 18173.43 64.02 52705.91 88888.00 2006-12-20 10:39:32.408 354 18173.34 64.03 52705.97 88888.00 2006-12-20 10:39:32.908 354 18173.15 64.02 52705.89 88888.00 2006-12-20 10:39:33.408 354 18173.12 64.02 52705.88 88888.00 2006-12-20 10:39:33.908 354 18173.31 64.05 52705.84 88888.00 2006-12-20 10:39:34.408 354 18173.32 64.07 52705.75 88888.00 2006-12-20 10:39:34.908 354 18173.29 64.02 52705.78 88888.00 2006-12-20 10:39:35.408 354 18173.21 63.94 52705.63 88888.00 2006-12-20 10:39:35.908 354 18173.23 63.96 52705.63 88888.00 2006-12-20 10:39:36.408 354 18173.24 64.03 52705.67 88888.00 2006-12-20 10:39:36.908 354 18173.35 64.04 52705.79 88888.00 2006-12-20 10:39:37.408 354 18173.18 64.03 52705.85 88888.00 2006-12-20 10:39:37.908 354 18173.02 63.95 52705.81 88888.00 2006-12-20 10:39:38.408 354 18173.16 63.90 52705.81 88888.00 2006-12-20 10:39:38.908 354 18173.20 63.86 52705.80 88888.00 2006-12-20 10:39:39.408 354 18173.35 63.90 52705.89 88888.00 2006-12-20 10:39:39.908 354 18173.35 63.90 52705.86 88888.00 2006-12-20 10:39:40.408 354 18173.26 63.91 52705.78 88888.00 2006-12-20 10:39:40.908 354 18173.20 63.81 52705.75 88888.00 2006-12-20 10:39:41.408 354 18173.31 63.77 52705.67 88888.00 2006-12-20 10:39:41.908 354 18173.34 63.72 52705.61 88888.00 2006-12-20 10:39:42.408 354 18173.42 63.72 52705.54 88888.00 2006-12-20 10:39:42.908 354 18173.37 63.64 52705.62 88888.00 2006-12-20 10:39:43.408 354 18173.34 63.59 52705.72 88888.00 2006-12-20 10:39:43.908 354 18173.21 63.61 52705.78 88888.00 2006-12-20 10:39:44.408 354 18173.12 63.68 52705.62 88888.00 2006-12-20 10:39:44.908 354 18172.93 63.67 52705.50 88888.00 2006-12-20 10:39:45.408 354 18172.85 63.62 52705.52 88888.00 2006-12-20 10:39:45.908 354 18172.83 63.45 52705.43 88888.00 2006-12-20 10:39:46.408 354 18172.96 63.50 52705.48 88888.00 2006-12-20 10:39:46.908 354 18172.97 63.61 52705.56 88888.00 2006-12-20 10:39:47.408 354 18172.81 63.66 52705.56 88888.00 2006-12-20 10:39:47.908 354 18172.86 63.68 52705.57 88888.00 2006-12-20 10:39:48.408 354 18172.77 63.69 52705.63 88888.00 2006-12-20 10:39:48.908 354 18172.55 63.56 52705.60 88888.00 2006-12-20 10:39:49.408 354 18172.53 63.53 52705.61 88888.00 2006-12-20 10:39:49.908 354 18172.36 63.44 52705.53 88888.00 2006-12-20 10:39:50.408 354 18172.43 63.44 52705.45 88888.00 2006-12-20 10:39:50.908 354 18172.61 63.37 52705.52 88888.00 2006-12-20 10:39:51.408 354 18172.67 63.25 52705.44 88888.00 2006-12-20 10:39:51.908 354 18172.80 63.19 52705.44 88888.00 2006-12-20 10:39:52.408 354 18172.77 63.07 52705.38 88888.00 2006-12-20 10:39:52.908 354 18172.75 63.04 52705.44 88888.00 2006-12-20 10:39:53.408 354 18172.69 63.03 52705.44 88888.00 2006-12-20 10:39:53.908 354 18172.72 62.96 52705.30 88888.00 2006-12-20 10:39:54.408 354 18172.83 62.87 52705.28 88888.00 2006-12-20 10:39:54.908 354 18172.88 62.80 52705.18 88888.00 2006-12-20 10:39:55.408 354 18172.87 62.73 52705.01 88888.00 2006-12-20 10:39:55.908 354 18172.96 62.69 52705.15 88888.00 2006-12-20 10:39:56.408 354 18172.89 62.58 52705.16 88888.00 2006-12-20 10:39:56.908 354 18172.94 62.57 52705.08 88888.00 2006-12-20 10:39:57.408 354 18173.01 62.52 52705.05 88888.00 2006-12-20 10:39:57.908 354 18172.99 62.36 52704.98 88888.00 2006-12-20 10:39:58.408 354 18172.96 62.31 52705.05 88888.00 2006-12-20 10:39:58.908 354 18172.97 62.33 52705.15 88888.00 2006-12-20 10:39:59.408 354 18172.84 62.26 52705.11 88888.00 2006-12-20 10:39:59.908 354 18172.88 62.23 52705.23 88888.00 2006-12-20 10:40:00.408 354 18172.94 62.29 52705.18 88888.00 2006-12-20 10:40:00.908 354 18172.97 62.19 52705.09 88888.00 2006-12-20 10:40:01.408 354 18172.87 62.17 52705.13 88888.00 2006-12-20 10:40:01.908 354 18172.84 62.09 52705.10 88888.00 2006-12-20 10:40:02.408 354 18172.88 62.12 52705.15 88888.00 2006-12-20 10:40:02.908 354 18172.85 62.22 52705.36 88888.00 2006-12-20 10:40:03.408 354 18172.82 62.26 52705.40 88888.00 2006-12-20 10:40:03.908 354 18172.78 62.20 52705.46 88888.00 2006-12-20 10:40:04.408 354 18172.69 62.13 52705.61 88888.00 2006-12-20 10:40:04.908 354 18172.70 62.08 52705.73 88888.00 2006-12-20 10:40:05.408 354 18172.73 62.06 52705.68 88888.00 2006-12-20 10:40:05.908 354 18172.69 62.03 52705.59 88888.00 2006-12-20 10:40:06.408 354 18172.64 61.99 52705.66 88888.00 2006-12-20 10:40:06.908 354 18172.62 61.87 52705.66 88888.00 2006-12-20 10:40:07.408 354 18172.55 61.97 52705.64 88888.00 2006-12-20 10:40:07.908 354 18172.54 62.04 52705.77 88888.00 2006-12-20 10:40:08.408 354 18172.49 61.98 52705.75 88888.00 2006-12-20 10:40:08.908 354 18172.52 62.01 52705.78 88888.00 2006-12-20 10:40:09.408 354 18172.54 62.05 52705.88 88888.00 2006-12-20 10:40:09.908 354 18172.51 62.01 52706.02 88888.00 2006-12-20 10:40:10.408 354 18172.50 62.04 52706.04 88888.00 2006-12-20 10:40:10.908 354 18172.54 62.06 52706.02 88888.00 2006-12-20 10:40:11.408 354 18172.55 61.91 52706.04 88888.00 2006-12-20 10:40:11.908 354 18172.42 61.84 52705.97 88888.00 2006-12-20 10:40:12.408 354 18172.43 61.79 52705.83 88888.00 2006-12-20 10:40:12.908 354 18172.49 61.83 52705.71 88888.00 2006-12-20 10:40:13.408 354 18172.55 61.96 52705.77 88888.00 2006-12-20 10:40:13.908 354 18172.65 61.99 52705.83 88888.00 2006-12-20 10:40:14.408 354 18172.55 61.99 52705.85 88888.00 2006-12-20 10:40:14.908 354 18172.50 61.94 52705.86 88888.00 2006-12-20 10:40:15.408 354 18172.50 61.92 52705.77 88888.00 2006-12-20 10:40:15.908 354 18172.51 61.92 52705.84 88888.00 2006-12-20 10:40:16.408 354 18172.43 61.95 52705.84 88888.00 2006-12-20 10:40:16.908 354 18172.40 61.85 52705.80 88888.00 2006-12-20 10:40:17.408 354 18172.47 61.79 52705.84 88888.00 2006-12-20 10:40:17.908 354 18172.32 61.73 52705.77 88888.00 2006-12-20 10:40:18.408 354 18172.33 61.70 52705.84 88888.00 2006-12-20 10:40:18.908 354 18172.40 61.72 52705.90 88888.00 2006-12-20 10:40:19.408 354 18172.52 61.85 52705.96 88888.00 2006-12-20 10:40:19.908 354 18172.30 61.74 52705.86 88888.00 2006-12-20 10:40:20.408 354 18172.41 61.75 52705.85 88888.00 2006-12-20 10:40:20.908 354 18172.27 61.77 52705.91 88888.00 2006-12-20 10:40:21.408 354 18172.16 61.73 52705.94 88888.00 2006-12-20 10:40:21.908 354 18172.08 61.77 52705.76 88888.00 2006-12-20 10:40:22.408 354 18171.99 61.78 52705.74 88888.00 2006-12-20 10:40:22.908 354 18172.06 61.71 52705.77 88888.00 2006-12-20 10:40:23.408 354 18171.93 61.68 52705.73 88888.00 2006-12-20 10:40:23.908 354 18171.95 61.62 52705.68 88888.00 2006-12-20 10:40:24.408 354 18171.89 61.66 52705.65 88888.00 2006-12-20 10:40:24.908 354 18171.93 61.68 52705.63 88888.00 2006-12-20 10:40:25.408 354 18171.95 61.63 52705.68 88888.00 2006-12-20 10:40:25.908 354 18171.93 61.55 52705.73 88888.00 2006-12-20 10:40:26.408 354 18171.86 61.42 52705.73 88888.00 2006-12-20 10:40:26.908 354 18171.80 61.37 52705.60 88888.00 2006-12-20 10:40:27.408 354 18171.80 61.33 52705.57 88888.00 2006-12-20 10:40:27.908 354 18171.72 61.23 52705.52 88888.00 2006-12-20 10:40:28.408 354 18171.86 61.24 52705.48 88888.00 2006-12-20 10:40:28.908 354 18171.80 61.25 52705.46 88888.00 2006-12-20 10:40:29.408 354 18171.80 61.12 52705.42 88888.00 2006-12-20 10:40:29.908 354 18171.83 61.04 52705.33 88888.00 2006-12-20 10:40:30.408 354 18171.94 61.00 52705.50 88888.00 2006-12-20 10:40:30.908 354 18172.08 61.00 52705.53 88888.00 2006-12-20 10:40:31.408 354 18172.00 61.03 52705.45 88888.00 2006-12-20 10:40:31.908 354 18171.95 60.92 52705.34 88888.00 2006-12-20 10:40:32.408 354 18172.05 60.83 52705.27 88888.00 2006-12-20 10:40:32.908 354 18172.09 60.80 52705.16 88888.00 2006-12-20 10:40:33.408 354 18172.06 60.68 52705.22 88888.00 2006-12-20 10:40:33.908 354 18172.09 60.62 52705.27 88888.00 2006-12-20 10:40:34.408 354 18172.10 60.70 52705.22 88888.00 2006-12-20 10:40:34.908 354 18172.12 60.73 52705.30 88888.00 2006-12-20 10:40:35.408 354 18172.00 60.70 52705.37 88888.00 2006-12-20 10:40:35.908 354 18171.88 60.68 52705.41 88888.00 2006-12-20 10:40:36.408 354 18171.94 60.70 52705.39 88888.00 2006-12-20 10:40:36.908 354 18171.99 60.75 52705.49 88888.00 2006-12-20 10:40:37.408 354 18171.97 60.75 52705.50 88888.00 2006-12-20 10:40:37.908 354 18172.02 60.73 52705.50 88888.00 2006-12-20 10:40:38.408 354 18171.94 60.76 52705.55 88888.00 2006-12-20 10:40:38.908 354 18171.76 60.86 52705.65 88888.00 2006-12-20 10:40:39.408 354 18171.77 61.03 52705.56 88888.00 2006-12-20 10:40:39.908 354 18171.89 61.02 52705.65 88888.00 2006-12-20 10:40:40.408 354 18171.79 61.04 52705.72 88888.00 2006-12-20 10:40:40.908 354 18171.78 61.16 52705.73 88888.00 2006-12-20 10:40:41.408 354 18171.79 61.21 52705.72 88888.00 2006-12-20 10:40:41.908 354 18171.65 61.35 52705.75 88888.00 2006-12-20 10:40:42.408 354 18171.69 61.48 52705.69 88888.00 2006-12-20 10:40:42.908 354 18171.68 61.49 52705.80 88888.00 2006-12-20 10:40:43.408 354 18171.73 61.53 52705.83 88888.00 2006-12-20 10:40:43.908 354 18171.65 61.59 52705.75 88888.00 2006-12-20 10:40:44.408 354 18171.54 61.71 52705.76 88888.00 2006-12-20 10:40:44.908 354 18171.49 61.80 52705.78 88888.00 2006-12-20 10:40:45.408 354 18171.58 61.83 52705.89 88888.00 2006-12-20 10:40:45.908 354 18171.47 61.82 52705.69 88888.00 2006-12-20 10:40:46.408 354 18171.50 61.79 52705.75 88888.00 2006-12-20 10:40:46.908 354 18171.64 61.79 52705.85 88888.00 2006-12-20 10:40:47.408 354 18171.72 61.77 52705.92 88888.00 2006-12-20 10:40:47.908 354 18171.64 61.78 52705.79 88888.00 2006-12-20 10:40:48.408 354 18171.60 61.86 52705.83 88888.00 2006-12-20 10:40:48.908 354 18171.49 61.90 52705.81 88888.00 2006-12-20 10:40:49.408 354 18171.36 61.86 52705.75 88888.00 2006-12-20 10:40:49.908 354 18171.42 61.82 52705.72 88888.00 2006-12-20 10:40:50.408 354 18171.43 61.82 52705.73 88888.00 2006-12-20 10:40:50.908 354 18171.47 61.75 52705.73 88888.00 2006-12-20 10:40:51.408 354 18171.52 61.69 52705.63 88888.00 2006-12-20 10:40:51.908 354 18171.50 61.65 52705.59 88888.00 2006-12-20 10:40:52.408 354 18171.42 61.53 52705.61 88888.00 2006-12-20 10:40:52.908 354 18171.49 61.50 52705.52 88888.00 2006-12-20 10:40:53.408 354 18171.35 61.38 52705.61 88888.00 2006-12-20 10:40:53.908 354 18171.47 61.33 52705.53 88888.00 2006-12-20 10:40:54.408 354 18171.47 61.30 52705.43 88888.00 2006-12-20 10:40:54.908 354 18171.55 61.32 52705.45 88888.00 2006-12-20 10:40:55.408 354 18171.52 61.32 52705.48 88888.00 2006-12-20 10:40:55.908 354 18171.50 61.28 52705.44 88888.00 2006-12-20 10:40:56.408 354 18171.46 61.35 52705.39 88888.00 2006-12-20 10:40:56.908 354 18171.50 61.35 52705.39 88888.00 2006-12-20 10:40:57.408 354 18171.52 61.19 52705.38 88888.00 2006-12-20 10:40:57.908 354 18171.51 61.11 52705.32 88888.00 2006-12-20 10:40:58.408 354 18171.47 61.06 52705.33 88888.00 2006-12-20 10:40:58.908 354 18171.46 61.09 52705.29 88888.00 2006-12-20 10:40:59.408 354 18171.55 61.12 52705.31 88888.00 2006-12-20 10:40:59.908 354 18171.44 61.14 52705.29 88888.00 2006-12-20 10:41:00.408 354 18171.41 61.03 52705.23 88888.00 2006-12-20 10:41:00.908 354 18171.53 60.97 52705.33 88888.00 2006-12-20 10:41:01.408 354 18171.71 60.96 52705.39 88888.00 2006-12-20 10:41:01.908 354 18171.79 60.92 52705.46 88888.00 2006-12-20 10:41:02.408 354 18171.85 60.94 52705.50 88888.00 2006-12-20 10:41:02.908 354 18171.89 60.89 52705.49 88888.00 2006-12-20 10:41:03.408 354 18171.96 60.80 52705.46 88888.00 2006-12-20 10:41:03.908 354 18172.08 60.75 52705.51 88888.00 2006-12-20 10:41:04.408 354 18172.06 60.81 52705.59 88888.00 2006-12-20 10:41:04.908 354 18172.04 60.78 52705.61 88888.00 2006-12-20 10:41:05.408 354 18172.07 60.80 52705.63 88888.00 2006-12-20 10:41:05.908 354 18172.05 60.81 52705.56 88888.00 2006-12-20 10:41:06.408 354 18171.90 60.77 52705.59 88888.00 2006-12-20 10:41:06.908 354 18172.00 60.78 52705.71 88888.00 2006-12-20 10:41:07.408 354 18172.09 60.87 52705.73 88888.00 2006-12-20 10:41:07.908 354 18172.17 60.79 52705.73 88888.00 2006-12-20 10:41:08.408 354 18172.21 60.74 52705.68 88888.00 2006-12-20 10:41:08.908 354 18172.21 60.81 52705.73 88888.00 2006-12-20 10:41:09.408 354 18172.20 60.94 52705.79 88888.00 2006-12-20 10:41:09.908 354 18172.10 60.87 52705.92 88888.00 2006-12-20 10:41:10.408 354 18172.10 60.89 52705.94 88888.00 2006-12-20 10:41:10.908 354 18172.11 60.87 52705.87 88888.00 2006-12-20 10:41:11.408 354 18172.06 60.83 52705.86 88888.00 2006-12-20 10:41:11.908 354 18172.10 60.72 52705.95 88888.00 2006-12-20 10:41:12.408 354 18172.02 60.67 52705.90 88888.00 2006-12-20 10:41:12.908 354 18172.06 60.65 52705.86 88888.00 2006-12-20 10:41:13.408 354 18172.13 60.59 52705.79 88888.00 2006-12-20 10:41:13.908 354 18172.16 60.48 52705.75 88888.00 2006-12-20 10:41:14.408 354 18172.13 60.54 52705.76 88888.00 2006-12-20 10:41:14.908 354 18172.10 60.59 52705.72 88888.00 2006-12-20 10:41:15.408 354 18172.08 60.64 52705.72 88888.00 2006-12-20 10:41:15.908 354 18172.18 60.58 52705.83 88888.00 2006-12-20 10:41:16.408 354 18172.29 60.70 52705.75 88888.00 2006-12-20 10:41:16.908 354 18172.20 60.70 52705.75 88888.00 2006-12-20 10:41:17.408 354 18172.26 60.65 52705.77 88888.00 2006-12-20 10:41:17.908 354 18172.12 60.64 52705.75 88888.00 2006-12-20 10:41:18.408 354 18172.10 60.58 52705.84 88888.00 2006-12-20 10:41:18.908 354 18171.98 60.66 52705.79 88888.00 2006-12-20 10:41:19.408 354 18171.85 60.72 52705.74 88888.00 2006-12-20 10:41:19.908 354 18171.83 60.74 52705.91 88888.00 2006-12-20 10:41:20.408 354 18171.84 60.70 52705.91 88888.00 2006-12-20 10:41:20.908 354 18171.87 60.70 52705.90 88888.00 2006-12-20 10:41:21.408 354 18171.78 60.55 52705.92 88888.00 2006-12-20 10:41:21.908 354 18171.66 60.52 52705.78 88888.00 2006-12-20 10:41:22.408 354 18171.64 60.48 52705.71 88888.00 2006-12-20 10:41:22.908 354 18171.86 60.48 52705.67 88888.00 2006-12-20 10:41:23.408 354 18171.80 60.51 52705.77 88888.00 2006-12-20 10:41:23.908 354 18171.53 60.47 52705.90 88888.00 2006-12-20 10:41:24.408 354 18171.50 60.44 52705.86 88888.00 2006-12-20 10:41:24.908 354 18171.52 60.42 52705.77 88888.00 2006-12-20 10:41:25.408 354 18171.36 60.43 52705.86 88888.00 2006-12-20 10:41:25.908 354 18171.32 60.32 52706.11 88888.00 2006-12-20 10:41:26.408 354 18171.39 60.26 52706.17 88888.00 2006-12-20 10:41:26.908 354 18171.33 60.33 52706.04 88888.00 2006-12-20 10:41:27.408 354 18171.36 60.30 52706.04 88888.00 2006-12-20 10:41:27.908 354 18171.26 60.30 52706.11 88888.00 2006-12-20 10:41:28.408 354 18171.34 60.34 52706.03 88888.00 2006-12-20 10:41:28.908 354 18171.36 60.31 52705.90 88888.00 2006-12-20 10:41:29.408 354 18171.37 60.14 52705.85 88888.00 2006-12-20 10:41:29.908 354 18171.47 60.14 52705.79 88888.00 2006-12-20 10:41:30.408 354 18171.39 60.18 52705.67 88888.00 2006-12-20 10:41:30.908 354 18171.42 60.14 52705.65 88888.00 2006-12-20 10:41:31.408 354 18171.51 60.03 52705.67 88888.00 2006-12-20 10:41:31.908 354 18171.50 60.05 52705.73 88888.00 2006-12-20 10:41:32.408 354 18171.47 59.99 52705.94 88888.00 2006-12-20 10:41:32.908 354 18171.42 59.90 52706.07 88888.00 2006-12-20 10:41:33.408 354 18171.44 59.84 52706.09 88888.00 2006-12-20 10:41:33.908 354 18171.52 59.77 52706.07 88888.00 2006-12-20 10:41:34.408 354 18171.61 59.80 52706.13 88888.00 2006-12-20 10:41:34.908 354 18171.68 59.81 52706.02 88888.00 2006-12-20 10:41:35.408 354 18171.72 59.71 52706.07 88888.00 2006-12-20 10:41:35.908 354 18171.76 59.67 52706.07 88888.00 2006-12-20 10:41:36.408 354 18171.73 59.73 52705.90 88888.00 2006-12-20 10:41:36.908 354 18171.77 59.70 52705.99 88888.00 2006-12-20 10:41:37.408 354 18171.71 59.65 52705.96 88888.00 2006-12-20 10:41:37.908 354 18171.91 59.61 52705.81 88888.00 2006-12-20 10:41:38.408 354 18172.06 59.52 52705.80 88888.00 2006-12-20 10:41:38.908 354 18171.93 59.40 52705.84 88888.00 2006-12-20 10:41:39.408 354 18171.72 59.44 52705.90 88888.00 2006-12-20 10:41:39.908 354 18171.77 59.50 52705.85 88888.00 2006-12-20 10:41:40.408 354 18171.83 59.53 52705.89 88888.00 2006-12-20 10:41:40.908 354 18171.84 59.54 52705.90 88888.00 2006-12-20 10:41:41.408 354 18171.76 59.52 52705.89 88888.00 2006-12-20 10:41:41.908 354 18171.54 59.54 52706.06 88888.00 2006-12-20 10:41:42.408 354 18171.60 59.58 52706.12 88888.00 2006-12-20 10:41:42.908 354 18171.52 59.72 52706.14 88888.00 2006-12-20 10:41:43.408 354 18171.52 59.75 52706.09 88888.00 2006-12-20 10:41:43.908 354 18171.58 59.70 52706.18 88888.00 2006-12-20 10:41:44.408 354 18171.66 59.70 52706.17 88888.00 2006-12-20 10:41:44.908 354 18171.67 59.72 52706.14 88888.00 2006-12-20 10:41:45.408 354 18171.66 59.73 52706.08 88888.00 2006-12-20 10:41:45.908 354 18171.64 59.77 52706.01 88888.00 2006-12-20 10:41:46.408 354 18171.52 59.78 52706.03 88888.00 2006-12-20 10:41:46.908 354 18171.56 59.70 52706.06 88888.00 2006-12-20 10:41:47.408 354 18171.65 59.70 52706.04 88888.00 2006-12-20 10:41:47.908 354 18171.84 59.72 52706.06 88888.00 2006-12-20 10:41:48.408 354 18171.74 59.63 52706.06 88888.00 2006-12-20 10:41:48.908 354 18171.77 59.63 52705.91 88888.00 2006-12-20 10:41:49.408 354 18171.87 59.65 52705.87 88888.00 2006-12-20 10:41:49.908 354 18171.76 59.70 52705.95 88888.00 2006-12-20 10:41:50.408 354 18171.76 59.72 52706.04 88888.00 2006-12-20 10:41:50.908 354 18171.89 59.70 52706.01 88888.00 2006-12-20 10:41:51.408 354 18172.00 59.68 52705.98 88888.00 2006-12-20 10:41:51.908 354 18171.97 59.68 52706.02 88888.00 2006-12-20 10:41:52.408 354 18172.07 59.72 52705.95 88888.00 2006-12-20 10:41:52.908 354 18172.01 59.76 52706.01 88888.00 2006-12-20 10:41:53.408 354 18172.04 59.72 52705.97 88888.00 2006-12-20 10:41:53.908 354 18172.01 59.71 52706.01 88888.00 2006-12-20 10:41:54.408 354 18172.01 59.65 52705.99 88888.00 2006-12-20 10:41:54.908 354 18171.96 59.62 52706.04 88888.00 2006-12-20 10:41:55.408 354 18171.98 59.58 52705.97 88888.00 2006-12-20 10:41:55.908 354 18172.01 59.66 52706.11 88888.00 2006-12-20 10:41:56.408 354 18172.10 59.68 52706.23 88888.00 2006-12-20 10:41:56.908 354 18172.07 59.68 52706.17 88888.00 2006-12-20 10:41:57.408 354 18172.05 59.59 52706.20 88888.00 2006-12-20 10:41:57.908 354 18172.00 59.53 52706.30 88888.00 2006-12-20 10:41:58.408 354 18172.01 59.44 52706.34 88888.00 2006-12-20 10:41:58.908 354 18172.00 59.42 52706.31 88888.00 2006-12-20 10:41:59.408 354 18171.88 59.42 52706.35 88888.00 2006-12-20 10:41:59.908 354 18171.94 59.47 52706.32 88888.00 2006-12-20 10:42:00.408 354 18171.89 59.52 52706.38 88888.00 2006-12-20 10:42:00.908 354 18171.99 59.63 52706.31 88888.00 2006-12-20 10:42:01.408 354 18172.02 59.66 52706.44 88888.00 2006-12-20 10:42:01.908 354 18172.00 59.72 52706.44 88888.00 2006-12-20 10:42:02.408 354 18172.01 59.71 52706.32 88888.00 2006-12-20 10:42:02.908 354 18171.85 59.63 52706.30 88888.00 2006-12-20 10:42:03.408 354 18171.67 59.58 52706.23 88888.00 2006-12-20 10:42:03.908 354 18171.69 59.57 52706.23 88888.00 2006-12-20 10:42:04.408 354 18171.76 59.52 52706.29 88888.00 2006-12-20 10:42:04.908 354 18171.69 59.52 52706.24 88888.00 2006-12-20 10:42:05.408 354 18171.51 59.50 52706.18 88888.00 2006-12-20 10:42:05.908 354 18171.56 59.47 52706.22 88888.00 2006-12-20 10:42:06.408 354 18171.60 59.45 52706.29 88888.00 2006-12-20 10:42:06.908 354 18171.51 59.40 52706.25 88888.00 2006-12-20 10:42:07.408 354 18171.44 59.34 52706.20 88888.00 2006-12-20 10:42:07.908 354 18171.42 59.23 52706.18 88888.00 2006-12-20 10:42:08.408 354 18171.35 59.11 52706.10 88888.00 2006-12-20 10:42:08.908 354 18171.26 59.10 52706.01 88888.00 2006-12-20 10:42:09.408 354 18171.20 59.07 52706.02 88888.00 2006-12-20 10:42:09.908 354 18171.34 59.02 52705.98 88888.00 2006-12-20 10:42:10.408 354 18171.54 59.03 52705.87 88888.00 2006-12-20 10:42:10.908 354 18171.58 58.99 52705.97 88888.00 2006-12-20 10:42:11.408 354 18171.71 58.90 52706.10 88888.00 2006-12-20 10:42:11.908 354 18171.69 58.81 52706.07 88888.00 2006-12-20 10:42:12.408 354 18171.53 58.70 52706.03 88888.00 2006-12-20 10:42:12.908 354 18171.54 58.69 52706.02 88888.00 2006-12-20 10:42:13.408 354 18171.61 58.63 52706.03 88888.00 2006-12-20 10:42:13.908 354 18171.68 58.66 52705.99 88888.00 2006-12-20 10:42:14.408 354 18171.76 58.70 52705.97 88888.00 2006-12-20 10:42:14.908 354 18171.80 58.68 52705.88 88888.00 2006-12-20 10:42:15.408 354 18171.83 58.57 52705.86 88888.00 2006-12-20 10:42:15.908 354 18171.77 58.54 52705.86 88888.00 2006-12-20 10:42:16.408 354 18171.76 58.49 52705.92 88888.00 2006-12-20 10:42:16.908 354 18171.80 58.39 52705.90 88888.00 2006-12-20 10:42:17.408 354 18171.56 58.40 52705.95 88888.00 2006-12-20 10:42:17.908 354 18171.39 58.33 52706.00 88888.00 2006-12-20 10:42:18.408 354 18171.34 58.30 52706.06 88888.00 2006-12-20 10:42:18.908 354 18171.42 58.36 52706.00 88888.00 2006-12-20 10:42:19.408 354 18171.44 58.35 52705.98 88888.00 2006-12-20 10:42:19.908 354 18171.43 58.42 52706.03 88888.00 2006-12-20 10:42:20.408 354 18171.47 58.48 52706.10 88888.00 2006-12-20 10:42:20.908 354 18171.35 58.56 52706.12 88888.00 2006-12-20 10:42:21.408 354 18171.39 58.63 52706.19 88888.00 2006-12-20 10:42:21.908 354 18171.33 58.69 52706.14 88888.00 2006-12-20 10:42:22.408 354 18171.30 58.73 52706.07 88888.00 2006-12-20 10:42:22.908 354 18171.25 58.72 52706.14 88888.00 2006-12-20 10:42:23.408 354 18171.29 58.78 52706.20 88888.00 2006-12-20 10:42:23.908 354 18171.24 58.78 52706.25 88888.00 2006-12-20 10:42:24.408 354 18171.54 58.71 52706.34 88888.00 2006-12-20 10:42:24.908 354 18171.67 58.71 52706.38 88888.00 2006-12-20 10:42:25.408 354 18171.64 58.71 52706.33 88888.00 2006-12-20 10:42:25.908 354 18171.52 58.78 52706.21 88888.00 2006-12-20 10:42:26.408 354 18171.46 58.64 52706.19 88888.00 2006-12-20 10:42:26.908 354 18171.52 58.64 52706.17 88888.00 2006-12-20 10:42:27.408 354 18171.46 58.68 52706.31 88888.00 2006-12-20 10:42:27.908 354 18171.50 58.70 52706.27 88888.00 2006-12-20 10:42:28.408 354 18171.44 58.66 52706.25 88888.00 2006-12-20 10:42:28.908 354 18171.35 58.58 52706.26 88888.00 2006-12-20 10:42:29.408 354 18171.41 58.55 52706.27 88888.00 2006-12-20 10:42:29.908 354 18171.32 58.46 52706.32 88888.00 2006-12-20 10:42:30.408 354 18171.41 58.38 52706.20 88888.00 2006-12-20 10:42:30.908 354 18171.42 58.35 52706.13 88888.00 2006-12-20 10:42:31.408 354 18171.50 58.29 52706.21 88888.00 2006-12-20 10:42:31.908 354 18171.43 58.25 52706.22 88888.00 2006-12-20 10:42:32.408 354 18171.31 58.28 52706.23 88888.00 2006-12-20 10:42:32.908 354 18171.25 58.33 52706.35 88888.00 2006-12-20 10:42:33.408 354 18171.25 58.31 52706.32 88888.00 2006-12-20 10:42:33.908 354 18171.41 58.32 52706.35 88888.00 2006-12-20 10:42:34.408 354 18171.37 58.29 52706.18 88888.00 2006-12-20 10:42:34.908 354 18171.35 58.25 52706.15 88888.00 2006-12-20 10:42:35.408 354 18171.28 58.18 52706.13 88888.00 2006-12-20 10:42:35.908 354 18171.30 58.07 52706.18 88888.00 2006-12-20 10:42:36.408 354 18171.09 58.03 52706.20 88888.00 2006-12-20 10:42:36.908 354 18171.09 58.02 52706.24 88888.00 2006-12-20 10:42:37.408 354 18171.02 57.98 52706.15 88888.00 2006-12-20 10:42:37.908 354 18170.88 57.96 52705.98 88888.00 2006-12-20 10:42:38.408 354 18170.81 57.98 52706.00 88888.00 2006-12-20 10:42:38.908 354 18170.91 58.01 52706.04 88888.00 2006-12-20 10:42:39.408 354 18171.01 57.92 52706.02 88888.00 2006-12-20 10:42:39.908 354 18170.96 57.88 52706.06 88888.00 2006-12-20 10:42:40.408 354 18170.81 57.92 52706.17 88888.00 2006-12-20 10:42:40.908 354 18170.84 57.81 52706.15 88888.00 2006-12-20 10:42:41.408 354 18170.69 57.76 52706.08 88888.00 2006-12-20 10:42:41.908 354 18170.50 57.82 52705.99 88888.00 2006-12-20 10:42:42.408 354 18170.42 57.87 52705.89 88888.00 2006-12-20 10:42:42.908 354 18170.45 57.89 52705.86 88888.00 2006-12-20 10:42:43.408 354 18170.34 57.88 52705.91 88888.00 2006-12-20 10:42:43.908 354 18170.33 57.84 52706.00 88888.00 2006-12-20 10:42:44.408 354 18170.45 57.79 52706.02 88888.00 2006-12-20 10:42:44.908 354 18170.31 57.76 52706.03 88888.00 2006-12-20 10:42:45.408 354 18170.21 57.81 52705.97 88888.00 2006-12-20 10:42:45.908 354 18170.30 57.85 52705.97 88888.00 2006-12-20 10:42:46.408 354 18170.27 57.77 52705.94 88888.00 2006-12-20 10:42:46.908 354 18170.16 57.69 52705.94 88888.00 2006-12-20 10:42:47.408 354 18170.20 57.69 52705.90 88888.00 2006-12-20 10:42:47.908 354 18170.17 57.64 52705.78 88888.00 2006-12-20 10:42:48.408 354 18170.09 57.62 52705.73 88888.00 2006-12-20 10:42:48.908 354 18170.24 57.57 52705.71 88888.00 2006-12-20 10:42:49.408 354 18170.39 57.58 52705.59 88888.00 2006-12-20 10:42:49.908 354 18170.37 57.55 52705.56 88888.00 2006-12-20 10:42:50.408 354 18170.23 57.51 52705.63 88888.00 2006-12-20 10:42:50.908 354 18170.36 57.50 52705.75 88888.00 2006-12-20 10:42:51.408 354 18170.41 57.47 52705.87 88888.00 2006-12-20 10:42:51.908 354 18170.38 57.48 52705.78 88888.00 2006-12-20 10:42:52.408 354 18170.38 57.54 52705.72 88888.00 2006-12-20 10:42:52.908 354 18170.26 57.51 52705.72 88888.00 2006-12-20 10:42:53.408 354 18170.22 57.45 52705.77 88888.00 2006-12-20 10:42:53.908 354 18170.20 57.46 52705.75 88888.00 2006-12-20 10:42:54.408 354 18170.16 57.45 52705.64 88888.00 2006-12-20 10:42:54.908 354 18170.26 57.44 52705.65 88888.00 2006-12-20 10:42:55.408 354 18170.26 57.38 52705.63 88888.00 2006-12-20 10:42:55.908 354 18170.17 57.40 52705.74 88888.00 2006-12-20 10:42:56.408 354 18170.12 57.34 52705.71 88888.00 2006-12-20 10:42:56.908 354 18170.08 57.31 52705.75 88888.00 2006-12-20 10:42:57.408 354 18170.14 57.25 52705.77 88888.00 2006-12-20 10:42:57.908 354 18170.05 57.30 52705.77 88888.00 2006-12-20 10:42:58.408 354 18170.02 57.23 52705.79 88888.00 2006-12-20 10:42:58.908 354 18170.09 57.24 52705.79 88888.00 2006-12-20 10:42:59.408 354 18170.06 57.28 52705.76 88888.00 2006-12-20 10:42:59.908 354 18170.05 57.22 52705.69 88888.00 2006-12-20 10:43:00.408 354 18170.16 57.17 52705.63 88888.00 2006-12-20 10:43:00.908 354 18170.06 57.12 52705.66 88888.00 2006-12-20 10:43:01.408 354 18169.99 57.12 52705.76 88888.00 2006-12-20 10:43:01.908 354 18170.06 57.11 52705.73 88888.00 2006-12-20 10:43:02.408 354 18170.06 57.02 52705.68 88888.00 2006-12-20 10:43:02.908 354 18170.04 57.00 52705.61 88888.00 2006-12-20 10:43:03.408 354 18169.99 57.06 52705.60 88888.00 2006-12-20 10:43:03.908 354 18170.04 57.14 52705.62 88888.00 2006-12-20 10:43:04.408 354 18170.00 57.16 52705.64 88888.00 2006-12-20 10:43:04.908 354 18169.95 57.11 52705.73 88888.00 2006-12-20 10:43:05.408 354 18170.06 57.12 52705.60 88888.00 2006-12-20 10:43:05.908 354 18170.15 57.16 52705.56 88888.00 2006-12-20 10:43:06.408 354 18170.24 57.21 52705.49 88888.00 2006-12-20 10:43:06.908 354 18170.26 57.19 52705.55 88888.00 2006-12-20 10:43:07.408 354 18170.23 57.23 52705.59 88888.00 2006-12-20 10:43:07.908 354 18170.26 57.23 52705.52 88888.00 2006-12-20 10:43:08.408 354 18170.26 57.13 52705.64 88888.00 2006-12-20 10:43:08.908 354 18170.25 57.14 52705.73 88888.00 2006-12-20 10:43:09.408 354 18170.25 57.12 52705.66 88888.00 2006-12-20 10:43:09.908 354 18170.17 57.13 52705.62 88888.00 2006-12-20 10:43:10.408 354 18170.19 57.12 52705.75 88888.00 2006-12-20 10:43:10.908 354 18170.33 57.18 52705.78 88888.00 2006-12-20 10:43:11.408 354 18170.30 57.20 52705.76 88888.00 2006-12-20 10:43:11.908 354 18170.26 57.24 52705.75 88888.00 2006-12-20 10:43:12.408 354 18170.28 57.23 52705.63 88888.00 2006-12-20 10:43:12.908 354 18170.22 57.14 52705.63 88888.00 2006-12-20 10:43:13.408 354 18170.15 57.10 52705.69 88888.00 2006-12-20 10:43:13.908 354 18170.19 57.12 52705.77 88888.00 2006-12-20 10:43:14.408 354 18170.15 57.12 52705.86 88888.00 2006-12-20 10:43:14.908 354 18170.15 57.05 52705.89 88888.00 2006-12-20 10:43:15.408 354 18170.12 57.03 52705.86 88888.00 2006-12-20 10:43:15.908 354 18170.12 57.02 52705.65 88888.00 2006-12-20 10:43:16.408 354 18170.24 56.95 52705.50 88888.00 2006-12-20 10:43:16.908 354 18170.19 56.84 52705.55 88888.00 2006-12-20 10:43:17.408 354 18170.16 56.83 52705.53 88888.00 2006-12-20 10:43:17.908 354 18170.09 56.82 52705.46 88888.00 2006-12-20 10:43:18.408 354 18169.92 56.74 52705.49 88888.00 2006-12-20 10:43:18.908 354 18169.76 56.62 52705.48 88888.00 2006-12-20 10:43:19.408 354 18169.73 56.63 52705.53 88888.00 2006-12-20 10:43:19.908 354 18169.78 56.61 52705.62 88888.00 2006-12-20 10:43:20.408 354 18169.87 56.53 52705.56 88888.00 2006-12-20 10:43:20.908 354 18169.82 56.47 52705.56 88888.00 2006-12-20 10:43:21.408 354 18169.81 56.41 52705.59 88888.00 2006-12-20 10:43:21.908 354 18169.77 56.42 52705.67 88888.00 2006-12-20 10:43:22.408 354 18169.95 56.37 52705.76 88888.00 2006-12-20 10:43:22.908 354 18170.09 56.40 52705.61 88888.00 2006-12-20 10:43:23.408 354 18170.12 56.35 52705.64 88888.00 2006-12-20 10:43:23.908 354 18169.98 56.26 52705.61 88888.00 2006-12-20 10:43:24.408 354 18169.78 56.30 52705.67 88888.00 2006-12-20 10:43:24.908 354 18169.71 56.30 52705.69 88888.00 2006-12-20 10:43:25.408 354 18169.70 56.22 52705.69 88888.00 2006-12-20 10:43:25.908 354 18169.79 56.23 52705.63 88888.00 2006-12-20 10:43:26.408 354 18169.77 56.38 52705.61 88888.00 2006-12-20 10:43:26.908 354 18169.63 56.49 52705.74 88888.00 2006-12-20 10:43:27.408 354 18169.62 56.44 52705.77 88888.00 2006-12-20 10:43:27.908 354 18169.69 56.51 52705.85 88888.00 2006-12-20 10:43:28.408 354 18169.63 56.59 52705.88 88888.00 2006-12-20 10:43:28.908 354 18169.70 56.55 52705.85 88888.00 2006-12-20 10:43:29.408 354 18169.82 56.59 52705.71 88888.00 2006-12-20 10:43:29.908 354 18169.79 56.67 52705.91 88888.00 2006-12-20 10:43:30.408 354 18169.73 56.64 52705.98 88888.00 2006-12-20 10:43:30.908 354 18169.66 56.66 52705.96 88888.00 2006-12-20 10:43:31.408 354 18169.55 56.55 52706.00 88888.00 2006-12-20 10:43:31.908 354 18169.51 56.62 52706.02 88888.00 2006-12-20 10:43:32.408 354 18169.51 56.76 52706.04 88888.00 2006-12-20 10:43:32.908 354 18169.51 56.80 52706.01 88888.00 2006-12-20 10:43:33.408 354 18169.54 56.82 52705.97 88888.00 2006-12-20 10:43:33.908 354 18169.55 56.92 52705.92 88888.00 2006-12-20 10:43:34.408 354 18169.51 56.94 52705.89 88888.00 2006-12-20 10:43:34.908 354 18169.47 56.92 52705.76 88888.00 2006-12-20 10:43:35.408 354 18169.47 56.90 52705.87 88888.00 2006-12-20 10:43:35.908 354 18169.45 56.87 52705.94 88888.00 2006-12-20 10:43:36.408 354 18169.38 56.83 52706.07 88888.00 2006-12-20 10:43:36.908 354 18169.43 56.77 52705.98 88888.00 2006-12-20 10:43:37.408 354 18169.41 56.70 52706.02 88888.00 2006-12-20 10:43:37.908 354 18169.29 56.78 52706.18 88888.00 2006-12-20 10:43:38.408 354 18169.26 56.80 52706.12 88888.00 2006-12-20 10:43:38.908 354 18169.24 56.80 52705.98 88888.00 2006-12-20 10:43:39.408 354 18169.09 56.82 52705.81 88888.00 2006-12-20 10:43:39.908 354 18169.05 56.76 52705.68 88888.00 2006-12-20 10:43:40.408 354 18169.04 56.73 52705.72 88888.00 2006-12-20 10:43:40.908 354 18168.93 56.67 52705.79 88888.00 2006-12-20 10:43:41.408 354 18168.85 56.71 52705.64 88888.00 2006-12-20 10:43:41.908 354 18168.73 56.62 52705.62 88888.00 2006-12-20 10:43:42.408 354 18168.70 56.59 52705.62 88888.00 2006-12-20 10:43:42.908 354 18168.65 56.54 52705.54 88888.00 2006-12-20 10:43:43.408 354 18168.50 56.43 52705.44 88888.00 2006-12-20 10:43:43.908 354 18168.54 56.35 52705.51 88888.00 2006-12-20 10:43:44.408 354 18168.52 56.29 52705.46 88888.00 2006-12-20 10:43:44.908 354 18168.48 56.29 52705.43 88888.00 2006-12-20 10:43:45.408 354 18168.56 56.26 52705.39 88888.00 2006-12-20 10:43:45.908 354 18168.60 56.14 52705.28 88888.00 2006-12-20 10:43:46.408 354 18168.60 56.04 52705.31 88888.00 2006-12-20 10:43:46.908 354 18168.62 56.00 52705.34 88888.00 2006-12-20 10:43:47.408 354 18168.59 55.94 52705.32 88888.00 2006-12-20 10:43:47.908 354 18168.49 55.89 52705.26 88888.00 2006-12-20 10:43:48.405 354 18168.42 55.86 52705.19 88888.00 2006-12-20 10:43:48.905 354 18168.38 55.87 52705.14 88888.00 2006-12-20 10:43:49.405 354 18168.35 55.80 52705.09 88888.00 2006-12-20 10:43:49.905 354 18168.29 55.77 52705.06 88888.00 2006-12-20 10:43:50.405 354 18168.37 55.63 52705.08 88888.00 2006-12-20 10:43:50.905 354 18168.31 55.61 52704.95 88888.00 2006-12-20 10:43:51.405 354 18168.27 55.69 52704.96 88888.00 2006-12-20 10:43:51.905 354 18168.49 55.66 52704.94 88888.00 2006-12-20 10:43:52.405 354 18168.53 55.58 52704.97 88888.00 2006-12-20 10:43:52.905 354 18168.51 55.53 52705.08 88888.00 2006-12-20 10:43:53.405 354 18168.48 55.49 52705.09 88888.00 2006-12-20 10:43:53.905 354 18168.53 55.49 52705.16 88888.00 2006-12-20 10:43:54.405 354 18168.54 55.44 52705.15 88888.00 2006-12-20 10:43:54.905 354 18168.48 55.37 52705.15 88888.00 2006-12-20 10:43:55.405 354 18168.46 55.32 52705.17 88888.00 2006-12-20 10:43:55.905 354 18168.40 55.25 52705.23 88888.00 2006-12-20 10:43:56.405 354 18168.42 55.29 52705.20 88888.00 2006-12-20 10:43:56.905 354 18168.50 55.31 52705.16 88888.00 2006-12-20 10:43:57.405 354 18168.59 55.17 52705.22 88888.00 2006-12-20 10:43:57.905 354 18168.53 55.15 52705.14 88888.00 2006-12-20 10:43:58.405 354 18168.64 55.14 52705.13 88888.00 2006-12-20 10:43:58.905 354 18168.54 55.18 52705.21 88888.00 2006-12-20 10:43:59.405 354 18168.47 55.16 52705.15 88888.00 2006-12-20 10:43:59.905 354 18168.48 55.16 52705.08 88888.00 2006-12-20 10:44:00.405 354 18168.54 55.05 52705.07 88888.00 2006-12-20 10:44:00.905 354 18168.67 55.00 52705.07 88888.00 2006-12-20 10:44:01.405 354 18168.61 54.98 52705.09 88888.00 2006-12-20 10:44:01.905 354 18168.50 54.94 52705.10 88888.00 2006-12-20 10:44:02.405 354 18168.45 54.91 52705.02 88888.00 2006-12-20 10:44:02.905 354 18168.57 54.85 52705.10 88888.00 2006-12-20 10:44:03.405 354 18168.56 54.78 52705.06 88888.00 2006-12-20 10:44:03.905 354 18168.72 54.70 52705.07 88888.00 2006-12-20 10:44:04.405 354 18168.71 54.59 52705.04 88888.00 2006-12-20 10:44:04.905 354 18168.61 54.62 52704.94 88888.00 2006-12-20 10:44:05.405 354 18168.69 54.54 52704.99 88888.00 2006-12-20 10:44:05.905 354 18168.71 54.52 52704.91 88888.00 2006-12-20 10:44:06.405 354 18168.68 54.50 52704.95 88888.00 2006-12-20 10:44:06.905 354 18168.63 54.53 52705.04 88888.00 2006-12-20 10:44:07.405 354 18168.63 54.55 52705.13 88888.00 2006-12-20 10:44:07.905 354 18168.67 54.48 52705.09 88888.00 2006-12-20 10:44:08.405 354 18168.80 54.36 52705.05 88888.00 2006-12-20 10:44:08.905 354 18168.80 54.33 52705.08 88888.00 2006-12-20 10:44:09.405 354 18168.76 54.41 52705.09 88888.00 2006-12-20 10:44:09.905 354 18168.62 54.49 52705.14 88888.00 2006-12-20 10:44:10.405 354 18168.70 54.55 52705.11 88888.00 2006-12-20 10:44:10.905 354 18168.75 54.61 52705.08 88888.00 2006-12-20 10:44:11.405 354 18168.69 54.59 52705.05 88888.00 2006-12-20 10:44:11.905 354 18168.63 54.68 52705.06 88888.00 2006-12-20 10:44:12.405 354 18168.59 54.69 52705.07 88888.00 2006-12-20 10:44:12.905 354 18168.69 54.72 52705.15 88888.00 2006-12-20 10:44:13.405 354 18168.72 54.75 52705.14 88888.00 2006-12-20 10:44:13.905 354 18168.67 54.77 52705.22 88888.00 2006-12-20 10:44:14.405 354 18168.64 54.77 52705.26 88888.00 2006-12-20 10:44:14.905 354 18168.58 54.79 52705.38 88888.00 2006-12-20 10:44:15.405 354 18168.56 54.86 52705.50 88888.00 2006-12-20 10:44:15.905 354 18168.56 54.86 52705.54 88888.00 2006-12-20 10:44:16.405 354 18168.50 54.89 52705.59 88888.00 2006-12-20 10:44:16.905 354 18168.42 54.95 52705.51 88888.00 2006-12-20 10:44:17.405 354 18168.35 54.98 52705.62 88888.00 2006-12-20 10:44:17.905 354 18168.24 55.00 52705.63 88888.00 2006-12-20 10:44:18.405 354 18168.05 54.95 52705.60 88888.00 2006-12-20 10:44:18.905 354 18168.08 54.90 52705.56 88888.00 2006-12-20 10:44:19.405 354 18168.14 54.96 52705.53 88888.00 2006-12-20 10:44:19.905 354 18168.19 54.98 52705.50 88888.00 2006-12-20 10:44:20.405 354 18168.13 55.00 52705.46 88888.00 2006-12-20 10:44:20.905 354 18168.08 54.99 52705.51 88888.00 2006-12-20 10:44:21.405 354 18168.09 55.05 52705.52 88888.00 2006-12-20 10:44:21.905 354 18168.15 55.03 52705.63 88888.00 2006-12-20 10:44:22.405 354 18168.07 54.98 52705.55 88888.00 2006-12-20 10:44:22.905 354 18168.04 54.86 52705.42 88888.00 2006-12-20 10:44:23.405 354 18167.98 54.78 52705.33 88888.00 2006-12-20 10:44:23.905 354 18167.80 54.69 52705.32 88888.00 2006-12-20 10:44:24.405 354 18167.73 54.69 52705.33 88888.00 2006-12-20 10:44:24.905 354 18167.75 54.75 52705.28 88888.00 2006-12-20 10:44:25.405 354 18167.63 54.78 52705.31 88888.00 2006-12-20 10:44:25.905 354 18167.61 54.76 52705.42 88888.00 2006-12-20 10:44:26.405 354 18167.53 54.88 52705.36 88888.00 2006-12-20 10:44:26.905 354 18167.53 54.94 52705.34 88888.00 2006-12-20 10:44:27.405 354 18167.43 54.94 52705.38 88888.00 2006-12-20 10:44:27.905 354 18167.30 54.92 52705.33 88888.00 2006-12-20 10:44:28.405 354 18167.26 54.82 52705.34 88888.00 2006-12-20 10:44:28.905 354 18167.28 54.76 52705.22 88888.00 2006-12-20 10:44:29.405 354 18167.21 54.67 52705.13 88888.00 2006-12-20 10:44:29.905 354 18167.13 54.69 52705.15 88888.00 2006-12-20 10:44:30.405 354 18167.08 54.63 52705.10 88888.00 2006-12-20 10:44:30.905 354 18167.21 54.50 52705.08 88888.00 2006-12-20 10:44:31.405 354 18167.44 54.48 52705.17 88888.00 2006-12-20 10:44:31.905 354 18167.34 54.43 52705.11 88888.00 2006-12-20 10:44:32.405 354 18167.59 54.53 52705.07 88888.00 2006-12-20 10:44:32.905 354 18167.31 54.57 52704.98 88888.00 2006-12-20 10:44:33.405 354 18167.13 54.54 52704.92 88888.00 2006-12-20 10:44:33.905 354 18167.22 54.41 52704.92 88888.00 2006-12-20 10:44:34.405 354 18167.10 54.37 52704.79 88888.00 2006-12-20 10:44:34.905 354 18167.01 54.33 52704.76 88888.00 2006-12-20 10:44:35.405 354 18167.00 54.31 52704.83 88888.00 2006-12-20 10:44:35.905 354 18167.02 54.32 52704.93 88888.00 2006-12-20 10:44:36.405 354 18167.02 54.28 52704.97 88888.00 2006-12-20 10:44:36.905 354 18167.08 54.17 52704.90 88888.00 2006-12-20 10:44:37.405 354 18166.97 54.08 52704.87 88888.00 2006-12-20 10:44:37.905 354 18166.91 54.02 52704.88 88888.00 2006-12-20 10:44:38.405 354 18166.93 54.03 52704.91 88888.00 2006-12-20 10:44:38.905 354 18167.04 54.02 52704.79 88888.00 2006-12-20 10:44:39.405 354 18166.96 53.99 52704.71 88888.00 2006-12-20 10:44:39.905 354 18166.99 53.97 52704.79 88888.00 2006-12-20 10:44:40.405 354 18166.97 53.88 52704.93 88888.00 2006-12-20 10:44:40.905 354 18166.97 53.85 52704.85 88888.00 2006-12-20 10:44:41.405 354 18167.00 53.84 52704.62 88888.00 2006-12-20 10:44:41.905 354 18166.97 53.87 52704.53 88888.00 2006-12-20 10:44:42.405 354 18166.94 53.79 52704.50 88888.00 2006-12-20 10:44:42.905 354 18166.95 53.71 52704.57 88888.00 2006-12-20 10:44:43.405 354 18166.85 53.61 52704.70 88888.00 2006-12-20 10:44:43.905 354 18166.88 53.51 52704.72 88888.00 2006-12-20 10:44:44.405 354 18166.95 53.42 52704.67 88888.00 2006-12-20 10:44:44.905 354 18167.01 53.32 52704.69 88888.00 2006-12-20 10:44:45.405 354 18167.09 53.40 52704.71 88888.00 2006-12-20 10:44:45.905 354 18167.01 53.44 52704.70 88888.00 2006-12-20 10:44:46.405 354 18167.06 53.38 52704.71 88888.00 2006-12-20 10:44:46.905 354 18167.21 53.28 52704.70 88888.00 2006-12-20 10:44:47.405 354 18167.18 53.18 52704.63 88888.00 2006-12-20 10:44:47.905 354 18167.17 53.03 52704.53 88888.00 2006-12-20 10:44:48.405 354 18167.12 53.04 52704.58 88888.00 2006-12-20 10:44:48.905 354 18167.17 53.07 52704.57 88888.00 2006-12-20 10:44:49.405 354 18167.18 53.11 52704.65 88888.00 2006-12-20 10:44:49.905 354 18167.11 53.16 52704.67 88888.00 2006-12-20 10:44:50.405 354 18167.12 53.14 52704.63 88888.00 2006-12-20 10:44:50.905 354 18167.12 53.14 52704.75 88888.00 2006-12-20 10:44:51.405 354 18167.11 53.22 52704.76 88888.00 2006-12-20 10:44:51.905 354 18167.15 53.17 52704.76 88888.00 2006-12-20 10:44:52.405 354 18167.05 53.16 52704.71 88888.00 2006-12-20 10:44:52.905 354 18167.05 53.19 52704.75 88888.00 2006-12-20 10:44:53.405 354 18167.02 53.25 52704.67 88888.00 2006-12-20 10:44:53.905 354 18167.08 53.24 52704.71 88888.00 2006-12-20 10:44:54.405 354 18167.09 53.24 52704.71 88888.00 2006-12-20 10:44:54.905 354 18167.21 53.26 52704.84 88888.00 2006-12-20 10:44:55.405 354 18167.27 53.25 52704.91 88888.00 2006-12-20 10:44:55.905 354 18167.18 53.29 52704.93 88888.00 2006-12-20 10:44:56.405 354 18167.11 53.29 52704.97 88888.00 2006-12-20 10:44:56.905 354 18167.12 53.23 52705.08 88888.00 2006-12-20 10:44:57.405 354 18167.00 53.17 52705.09 88888.00 2006-12-20 10:44:57.905 354 18166.87 53.16 52705.11 88888.00 2006-12-20 10:44:58.405 354 18166.83 53.17 52705.21 88888.00 2006-12-20 10:44:58.905 354 18167.00 53.16 52705.20 88888.00 2006-12-20 10:44:59.405 354 18167.01 53.18 52705.15 88888.00 2006-12-20 10:44:59.905 354 18167.00 53.23 52705.06 88888.00 2006-12-20 10:45:00.405 354 18167.10 53.17 52705.11 88888.00 2006-12-20 10:45:00.905 354 18166.96 53.13 52705.18 88888.00 2006-12-20 10:45:01.405 354 18166.94 53.15 52705.13 88888.00 2006-12-20 10:45:01.905 354 18167.01 53.18 52705.01 88888.00 2006-12-20 10:45:02.405 354 18167.05 53.21 52704.98 88888.00 2006-12-20 10:45:02.905 354 18167.13 53.21 52705.02 88888.00 2006-12-20 10:45:03.405 354 18167.02 53.19 52705.05 88888.00 2006-12-20 10:45:03.905 354 18166.94 53.13 52705.06 88888.00 2006-12-20 10:45:04.405 354 18166.99 53.18 52705.08 88888.00 2006-12-20 10:45:04.905 354 18167.05 53.16 52705.15 88888.00 2006-12-20 10:45:05.405 354 18167.01 53.13 52704.98 88888.00 2006-12-20 10:45:05.905 354 18166.83 53.09 52704.96 88888.00 2006-12-20 10:45:06.405 354 18166.87 53.08 52704.98 88888.00 2006-12-20 10:45:06.905 354 18166.87 53.06 52704.94 88888.00 2006-12-20 10:45:07.405 354 18166.76 52.94 52704.96 88888.00 2006-12-20 10:45:07.905 354 18166.87 52.83 52704.94 88888.00 2006-12-20 10:45:08.405 354 18166.77 52.69 52704.90 88888.00 2006-12-20 10:45:08.905 354 18166.77 52.55 52704.80 88888.00 2006-12-20 10:45:09.405 354 18166.87 52.49 52704.85 88888.00 2006-12-20 10:45:09.905 354 18166.89 52.41 52704.80 88888.00 2006-12-20 10:45:10.405 354 18166.97 52.43 52704.83 88888.00 2006-12-20 10:45:10.905 354 18166.99 52.32 52704.69 88888.00 2006-12-20 10:45:11.405 354 18166.97 52.22 52704.70 88888.00 2006-12-20 10:45:11.905 354 18167.05 52.12 52704.74 88888.00 2006-12-20 10:45:12.405 354 18167.11 52.10 52704.71 88888.00 2006-12-20 10:45:12.905 354 18167.27 52.18 52704.62 88888.00 2006-12-20 10:45:13.405 354 18167.19 52.08 52704.63 88888.00 2006-12-20 10:45:13.905 354 18167.21 52.01 52704.69 88888.00 2006-12-20 10:45:14.405 354 18167.18 51.97 52704.65 88888.00 2006-12-20 10:45:14.905 354 18167.24 52.02 52704.71 88888.00 2006-12-20 10:45:15.405 354 18167.30 52.08 52704.68 88888.00 2006-12-20 10:45:15.905 354 18167.29 52.14 52704.65 88888.00 2006-12-20 10:45:16.405 354 18167.28 52.20 52704.74 88888.00 2006-12-20 10:45:16.905 354 18167.20 52.25 52704.71 88888.00 2006-12-20 10:45:17.405 354 18167.30 52.31 52704.78 88888.00 2006-12-20 10:45:17.905 354 18167.26 52.40 52704.91 88888.00 2006-12-20 10:45:18.405 354 18167.16 52.43 52704.96 88888.00 2006-12-20 10:45:18.905 354 18167.09 52.46 52705.05 88888.00 2006-12-20 10:45:19.405 354 18167.07 52.47 52704.99 88888.00 2006-12-20 10:45:19.905 354 18167.08 52.50 52705.08 88888.00 2006-12-20 10:45:20.405 354 18167.06 52.57 52705.15 88888.00 2006-12-20 10:45:20.905 354 18167.17 52.65 52705.14 88888.00 2006-12-20 10:45:21.405 354 18167.20 52.63 52705.01 88888.00 2006-12-20 10:45:21.905 354 18167.20 52.62 52704.97 88888.00 2006-12-20 10:45:22.405 354 18167.20 52.64 52704.97 88888.00 2006-12-20 10:45:22.905 354 18167.30 52.68 52704.93 88888.00 2006-12-20 10:45:23.405 354 18167.22 52.73 52704.93 88888.00 2006-12-20 10:45:23.905 354 18167.18 52.78 52705.04 88888.00 2006-12-20 10:45:24.405 354 18167.38 52.72 52705.02 88888.00 2006-12-20 10:45:24.905 354 18167.39 52.71 52704.98 88888.00 2006-12-20 10:45:25.405 354 18167.22 52.58 52704.97 88888.00 2006-12-20 10:45:25.905 354 18167.20 52.63 52705.06 88888.00 2006-12-20 10:45:26.405 354 18167.19 52.72 52705.10 88888.00 2006-12-20 10:45:26.905 354 18167.19 52.76 52705.07 88888.00 2006-12-20 10:45:27.405 354 18167.31 52.78 52705.05 88888.00 2006-12-20 10:45:27.905 354 18167.29 52.78 52704.96 88888.00 2006-12-20 10:45:28.405 354 18167.23 52.87 52704.95 88888.00 2006-12-20 10:45:28.905 354 18167.18 52.90 52705.06 88888.00 2006-12-20 10:45:29.405 354 18167.10 52.83 52705.16 88888.00 2006-12-20 10:45:29.905 354 18167.11 52.91 52705.19 88888.00 2006-12-20 10:45:30.405 354 18167.21 52.96 52705.13 88888.00 2006-12-20 10:45:30.905 354 18167.17 52.96 52705.08 88888.00 2006-12-20 10:45:31.405 354 18167.06 52.96 52705.06 88888.00 2006-12-20 10:45:31.905 354 18167.04 53.01 52704.99 88888.00 2006-12-20 10:45:32.405 354 18167.12 52.98 52705.04 88888.00 2006-12-20 10:45:32.905 354 18167.24 52.99 52705.05 88888.00 2006-12-20 10:45:33.405 354 18167.22 52.99 52705.19 88888.00 2006-12-20 10:45:33.905 354 18167.11 53.02 52705.22 88888.00 2006-12-20 10:45:34.405 354 18167.06 53.06 52705.09 88888.00 2006-12-20 10:45:34.905 354 18166.89 53.16 52704.97 88888.00 2006-12-20 10:45:35.405 354 18166.81 53.11 52704.98 88888.00 2006-12-20 10:45:35.905 354 18166.78 53.10 52705.02 88888.00 2006-12-20 10:45:36.405 354 18166.74 53.09 52705.03 88888.00 2006-12-20 10:45:36.905 354 18166.80 53.02 52705.20 88888.00 2006-12-20 10:45:37.405 354 18166.75 53.12 52705.18 88888.00 2006-12-20 10:45:37.905 354 18166.53 53.22 52705.01 88888.00 2006-12-20 10:45:38.405 354 18166.42 53.21 52704.86 88888.00 2006-12-20 10:45:38.905 354 18166.43 53.17 52704.93 88888.00 2006-12-20 10:45:39.405 354 18166.42 53.18 52704.93 88888.00 2006-12-20 10:45:39.905 354 18166.23 53.20 52704.84 88888.00 2006-12-20 10:45:40.405 354 18166.20 53.18 52704.86 88888.00 2006-12-20 10:45:40.905 354 18166.22 53.18 52704.84 88888.00 2006-12-20 10:45:41.405 354 18166.34 53.12 52704.86 88888.00 2006-12-20 10:45:41.905 354 18166.20 53.13 52704.92 88888.00 2006-12-20 10:45:42.405 354 18166.09 53.02 52704.88 88888.00 2006-12-20 10:45:42.905 354 18166.21 52.98 52704.84 88888.00 2006-12-20 10:45:43.405 354 18166.24 52.99 52704.86 88888.00 2006-12-20 10:45:43.905 354 18166.19 52.98 52704.88 88888.00 2006-12-20 10:45:44.405 354 18166.19 53.02 52705.05 88888.00 2006-12-20 10:45:44.905 354 18166.15 53.03 52705.05 88888.00 2006-12-20 10:45:45.405 354 18166.18 52.97 52705.05 88888.00 2006-12-20 10:45:45.905 354 18166.15 52.90 52704.95 88888.00 2006-12-20 10:45:46.405 354 18166.08 52.92 52704.87 88888.00 2006-12-20 10:45:46.905 354 18166.07 52.84 52704.93 88888.00 2006-12-20 10:45:47.405 354 18166.14 52.81 52704.97 88888.00 2006-12-20 10:45:47.905 354 18166.14 52.75 52705.04 88888.00 2006-12-20 10:45:48.405 354 18166.13 52.64 52704.93 88888.00 2006-12-20 10:45:48.905 354 18166.15 52.55 52704.92 88888.00 2006-12-20 10:45:49.405 354 18166.17 52.57 52704.94 88888.00 2006-12-20 10:45:49.905 354 18166.21 52.55 52705.03 88888.00 2006-12-20 10:45:50.405 354 18166.40 52.52 52704.93 88888.00 2006-12-20 10:45:50.905 354 18166.22 52.45 52704.83 88888.00 2006-12-20 10:45:51.405 354 18166.14 52.42 52704.76 88888.00 2006-12-20 10:45:51.905 354 18166.26 52.44 52704.79 88888.00 2006-12-20 10:45:52.405 354 18166.28 52.53 52704.85 88888.00 2006-12-20 10:45:52.905 354 18166.25 52.54 52704.86 88888.00 2006-12-20 10:45:53.405 354 18166.10 52.46 52704.79 88888.00 2006-12-20 10:45:53.905 354 18166.11 52.40 52704.76 88888.00 2006-12-20 10:45:54.405 354 18166.28 52.34 52704.74 88888.00 2006-12-20 10:45:54.905 354 18166.34 52.32 52704.76 88888.00 2006-12-20 10:45:55.405 354 18166.23 52.36 52704.69 88888.00 2006-12-20 10:45:55.905 354 18166.30 52.40 52704.68 88888.00 2006-12-20 10:45:56.405 354 18166.44 52.50 52704.73 88888.00 2006-12-20 10:45:56.905 354 18166.47 52.50 52704.73 88888.00 2006-12-20 10:45:57.405 354 18166.35 52.53 52704.67 88888.00 2006-12-20 10:45:57.905 354 18166.32 52.55 52704.62 88888.00 2006-12-20 10:45:58.405 354 18166.46 52.49 52704.65 88888.00 2006-12-20 10:45:58.905 354 18166.51 52.49 52704.65 88888.00 2006-12-20 10:45:59.405 354 18166.55 52.51 52704.72 88888.00 2006-12-20 10:45:59.905 354 18166.50 52.51 52704.82 88888.00 2006-12-20 10:46:00.405 354 18166.47 52.49 52704.82 88888.00 2006-12-20 10:46:00.905 354 18166.62 52.67 52704.87 88888.00 2006-12-20 10:46:01.405 354 18166.50 52.78 52704.92 88888.00 2006-12-20 10:46:01.905 354 18166.43 52.82 52704.92 88888.00 2006-12-20 10:46:02.405 354 18166.57 52.80 52704.93 88888.00 2006-12-20 10:46:02.905 354 18166.61 52.85 52704.88 88888.00 2006-12-20 10:46:03.405 354 18166.58 52.95 52705.02 88888.00 2006-12-20 10:46:03.905 354 18166.54 53.00 52705.06 88888.00 2006-12-20 10:46:04.405 354 18166.54 53.03 52705.17 88888.00 2006-12-20 10:46:04.905 354 18166.50 53.02 52705.13 88888.00 2006-12-20 10:46:05.405 354 18166.46 53.12 52705.20 88888.00 2006-12-20 10:46:05.905 354 18166.42 53.13 52705.10 88888.00 2006-12-20 10:46:06.405 354 18166.41 53.11 52705.17 88888.00 2006-12-20 10:46:06.905 354 18166.46 53.12 52705.20 88888.00 2006-12-20 10:46:07.405 354 18166.53 53.06 52705.20 88888.00 2006-12-20 10:46:07.905 354 18166.58 53.03 52705.06 88888.00 2006-12-20 10:46:08.405 354 18166.54 53.02 52705.06 88888.00 2006-12-20 10:46:08.905 354 18166.68 53.05 52705.02 88888.00 2006-12-20 10:46:09.405 354 18166.67 53.02 52704.97 88888.00 2006-12-20 10:46:09.905 354 18166.67 52.90 52704.93 88888.00 2006-12-20 10:46:10.405 354 18166.75 52.88 52705.06 88888.00 2006-12-20 10:46:10.905 354 18166.69 52.80 52705.06 88888.00 2006-12-20 10:46:11.405 354 18166.61 52.86 52704.98 88888.00 2006-12-20 10:46:11.905 354 18166.73 52.80 52705.02 88888.00 2006-12-20 10:46:12.405 354 18166.78 52.76 52705.02 88888.00 2006-12-20 10:46:12.905 354 18166.65 52.68 52704.87 88888.00 2006-12-20 10:46:13.405 354 18166.65 52.69 52704.93 88888.00 2006-12-20 10:46:13.905 354 18166.53 52.59 52704.86 88888.00 2006-12-20 10:46:14.405 354 18166.47 52.44 52704.80 88888.00 2006-12-20 10:46:14.905 354 18166.46 52.43 52704.78 88888.00 2006-12-20 10:46:15.405 354 18166.43 52.44 52704.86 88888.00 2006-12-20 10:46:15.905 354 18166.34 52.40 52704.84 88888.00 2006-12-20 10:46:16.405 354 18166.24 52.44 52704.84 88888.00 2006-12-20 10:46:16.905 354 18166.22 52.49 52704.87 88888.00 2006-12-20 10:46:17.405 354 18166.20 52.49 52704.70 88888.00 2006-12-20 10:46:17.905 354 18166.21 52.56 52704.83 88888.00 2006-12-20 10:46:18.405 354 18166.13 52.54 52704.88 88888.00 2006-12-20 10:46:18.905 354 18166.14 52.51 52704.88 88888.00 2006-12-20 10:46:19.405 354 18166.09 52.61 52704.87 88888.00 2006-12-20 10:46:19.905 354 18166.03 52.67 52704.72 88888.00 2006-12-20 10:46:20.405 354 18165.94 52.67 52704.74 88888.00 2006-12-20 10:46:20.905 354 18165.94 52.64 52704.85 88888.00 2006-12-20 10:46:21.405 354 18165.89 52.59 52704.74 88888.00 2006-12-20 10:46:21.905 354 18165.77 52.45 52704.57 88888.00 2006-12-20 10:46:22.405 354 18165.66 52.43 52704.48 88888.00 2006-12-20 10:46:22.905 354 18165.57 52.44 52704.56 88888.00 2006-12-20 10:46:23.405 354 18165.63 52.37 52704.62 88888.00 2006-12-20 10:46:23.905 354 18165.71 52.28 52704.61 88888.00 2006-12-20 10:46:24.405 354 18165.61 52.24 52704.59 88888.00 2006-12-20 10:46:24.905 354 18165.59 52.25 52704.71 88888.00 2006-12-20 10:46:25.405 354 18165.61 52.25 52704.67 88888.00 2006-12-20 10:46:25.905 354 18165.63 52.21 52704.70 88888.00 2006-12-20 10:46:26.405 354 18165.58 52.22 52704.80 88888.00 2006-12-20 10:46:26.905 354 18165.63 52.23 52704.71 88888.00 2006-12-20 10:46:27.405 354 18165.71 52.15 52704.67 88888.00 2006-12-20 10:46:27.905 354 18165.71 52.12 52704.62 88888.00 2006-12-20 10:46:28.405 354 18165.75 52.04 52704.68 88888.00 2006-12-20 10:46:28.905 354 18165.77 52.01 52704.64 88888.00 2006-12-20 10:46:29.405 354 18165.77 52.00 52704.59 88888.00 2006-12-20 10:46:29.905 354 18165.82 52.07 52704.52 88888.00 2006-12-20 10:46:30.405 354 18165.88 52.00 52704.50 88888.00 2006-12-20 10:46:30.905 354 18165.78 52.00 52704.64 88888.00 2006-12-20 10:46:31.405 354 18165.86 52.02 52704.56 88888.00 2006-12-20 10:46:31.905 354 18166.01 51.99 52704.43 88888.00 2006-12-20 10:46:32.405 354 18165.86 51.97 52704.49 88888.00 2006-12-20 10:46:32.905 354 18165.81 51.99 52704.48 88888.00 2006-12-20 10:46:33.405 354 18165.89 51.94 52704.44 88888.00 2006-12-20 10:46:33.905 354 18165.93 51.88 52704.53 88888.00 2006-12-20 10:46:34.405 354 18166.02 51.85 52704.55 88888.00 2006-12-20 10:46:34.905 354 18165.97 51.86 52704.60 88888.00 2006-12-20 10:46:35.405 354 18165.99 51.90 52704.53 88888.00 2006-12-20 10:46:35.905 354 18165.90 51.84 52704.52 88888.00 2006-12-20 10:46:36.405 354 18165.81 51.79 52704.64 88888.00 2006-12-20 10:46:36.905 354 18165.92 51.76 52704.71 88888.00 2006-12-20 10:46:37.405 354 18165.74 51.77 52704.59 88888.00 2006-12-20 10:46:37.905 354 18165.71 51.78 52704.53 88888.00 2006-12-20 10:46:38.405 354 18165.79 51.75 52704.67 88888.00 2006-12-20 10:46:38.905 354 18165.81 51.76 52704.78 88888.00 2006-12-20 10:46:39.405 354 18165.91 51.74 52704.76 88888.00 2006-12-20 10:46:39.905 354 18165.87 51.66 52704.69 88888.00 2006-12-20 10:46:40.405 354 18165.89 51.74 52704.63 88888.00 2006-12-20 10:46:40.905 354 18166.01 51.71 52704.57 88888.00 2006-12-20 10:46:41.405 354 18166.14 51.72 52704.60 88888.00 2006-12-20 10:46:41.905 354 18166.23 51.68 52704.58 88888.00 2006-12-20 10:46:42.405 354 18166.17 51.68 52704.65 88888.00 2006-12-20 10:46:42.905 354 18166.19 51.74 52704.71 88888.00 2006-12-20 10:46:43.405 354 18166.10 51.73 52704.80 88888.00 2006-12-20 10:46:43.905 354 18166.22 51.73 52704.85 88888.00 2006-12-20 10:46:44.405 354 18166.22 51.81 52704.83 88888.00 2006-12-20 10:46:44.905 354 18166.20 51.90 52704.68 88888.00 2006-12-20 10:46:45.405 354 18166.34 51.94 52704.80 88888.00 2006-12-20 10:46:45.905 354 18166.28 52.04 52704.81 88888.00 2006-12-20 10:46:46.405 354 18166.29 52.10 52704.91 88888.00 2006-12-20 10:46:46.905 354 18166.31 52.22 52704.87 88888.00 2006-12-20 10:46:47.405 354 18166.29 52.21 52704.82 88888.00 2006-12-20 10:46:47.905 354 18166.24 52.22 52704.87 88888.00 2006-12-20 10:46:48.405 354 18166.17 52.29 52704.85 88888.00 2006-12-20 10:46:48.905 354 18166.22 52.34 52704.76 88888.00 2006-12-20 10:46:49.405 354 18166.12 52.39 52704.87 88888.00 2006-12-20 10:46:49.905 354 18166.10 52.49 52705.04 88888.00 2006-12-20 10:46:50.405 354 18166.09 52.39 52704.93 88888.00 2006-12-20 10:46:50.905 354 18166.15 52.36 52704.92 88888.00 2006-12-20 10:46:51.405 354 18166.10 52.36 52704.99 88888.00 2006-12-20 10:46:51.905 354 18166.00 52.29 52705.04 88888.00 2006-12-20 10:46:52.405 354 18165.97 52.29 52705.01 88888.00 2006-12-20 10:46:52.905 354 18165.94 52.32 52705.06 88888.00 2006-12-20 10:46:53.405 354 18166.02 52.35 52705.06 88888.00 2006-12-20 10:46:53.905 354 18165.93 52.35 52704.92 88888.00 2006-12-20 10:46:54.405 354 18165.91 52.43 52704.95 88888.00 2006-12-20 10:46:54.905 354 18166.05 52.48 52704.95 88888.00 2006-12-20 10:46:55.405 354 18166.02 52.51 52704.95 88888.00 2006-12-20 10:46:55.905 354 18166.09 52.55 52704.90 88888.00 2006-12-20 10:46:56.405 354 18165.97 52.62 52704.82 88888.00 2006-12-20 10:46:56.905 354 18165.99 52.52 52704.92 88888.00 2006-12-20 10:46:57.405 354 18165.96 52.50 52704.91 88888.00 2006-12-20 10:46:57.905 354 18165.91 52.50 52704.90 88888.00 2006-12-20 10:46:58.405 354 18165.92 52.54 52704.83 88888.00 2006-12-20 10:46:58.905 354 18165.85 52.52 52704.94 88888.00 2006-12-20 10:46:59.405 354 18165.75 52.55 52704.85 88888.00 2006-12-20 10:46:59.905 354 18165.59 52.48 52704.84 88888.00 2006-12-20 10:47:00.405 354 18165.58 52.41 52704.87 88888.00 2006-12-20 10:47:00.905 354 18165.61 52.38 52704.83 88888.00 2006-12-20 10:47:01.405 354 18165.61 52.22 52704.75 88888.00 2006-12-20 10:47:01.905 354 18165.56 52.07 52704.67 88888.00 2006-12-20 10:47:02.405 354 18165.46 51.99 52704.58 88888.00 2006-12-20 10:47:02.905 354 18165.42 51.94 52704.56 88888.00 2006-12-20 10:47:03.405 354 18165.38 52.00 52704.52 88888.00 2006-12-20 10:47:03.905 354 18165.38 52.06 52704.51 88888.00 2006-12-20 10:47:04.405 354 18165.33 52.05 52704.43 88888.00 2006-12-20 10:47:04.905 354 18165.27 52.03 52704.37 88888.00 2006-12-20 10:47:05.405 354 18165.41 51.98 52704.48 88888.00 2006-12-20 10:47:05.905 354 18165.22 51.99 52704.53 88888.00 2006-12-20 10:47:06.405 354 18165.33 51.88 52704.64 88888.00 2006-12-20 10:47:06.905 354 18165.39 51.80 52704.47 88888.00 2006-12-20 10:47:07.405 354 18165.38 51.76 52704.46 88888.00 2006-12-20 10:47:07.905 354 18165.34 51.66 52704.50 88888.00 2006-12-20 10:47:08.405 354 18165.31 51.65 52704.47 88888.00 2006-12-20 10:47:08.905 354 18165.05 51.63 52704.40 88888.00 2006-12-20 10:47:09.405 354 18164.35 51.65 52704.40 88888.00 2006-12-20 10:47:09.905 354 18164.91 51.65 52704.47 88888.00 2006-12-20 10:47:10.405 354 18165.32 51.66 52704.53 88888.00 2006-12-20 10:47:10.905 354 18165.47 51.57 52704.50 88888.00 2006-12-20 10:47:11.405 354 18165.46 51.59 52704.49 88888.00 2006-12-20 10:47:11.905 354 18165.33 51.55 52704.53 88888.00 2006-12-20 10:47:12.405 354 18165.32 51.55 52704.56 88888.00 2006-12-20 10:47:12.905 354 18165.31 51.63 52704.57 88888.00 2006-12-20 10:47:13.405 354 18165.28 51.55 52704.72 88888.00 2006-12-20 10:47:13.905 354 18165.21 51.53 52704.83 88888.00 2006-12-20 10:47:14.405 354 18165.06 51.65 52704.80 88888.00 2006-12-20 10:47:14.905 354 18165.27 51.69 52704.85 88888.00 2006-12-20 10:47:15.405 354 18165.34 51.81 52704.87 88888.00 2006-12-20 10:47:15.905 354 18165.29 51.89 52704.81 88888.00 2006-12-20 10:47:16.405 354 18165.36 51.85 52704.79 88888.00 2006-12-20 10:47:16.905 354 18165.41 51.90 52704.87 88888.00 2006-12-20 10:47:17.405 354 18165.55 52.09 52704.86 88888.00 2006-12-20 10:47:17.905 354 18165.59 52.13 52705.02 88888.00 2006-12-20 10:47:18.405 354 18165.48 52.15 52705.03 88888.00 2006-12-20 10:47:18.905 354 18165.50 52.22 52705.01 88888.00 2006-12-20 10:47:19.405 354 18165.47 52.31 52704.94 88888.00 2006-12-20 10:47:19.905 354 18165.46 52.42 52704.96 88888.00 2006-12-20 10:47:20.405 354 18165.34 52.57 52704.99 88888.00 2006-12-20 10:47:20.905 354 18165.27 52.57 52705.02 88888.00 2006-12-20 10:47:21.405 354 18165.28 52.67 52705.10 88888.00 2006-12-20 10:47:21.905 354 18165.34 52.73 52705.22 88888.00 2006-12-20 10:47:22.405 354 18165.42 52.82 52705.36 88888.00 2006-12-20 10:47:22.905 354 18165.49 52.92 52705.41 88888.00 2006-12-20 10:47:23.405 354 18165.41 52.94 52705.36 88888.00 2006-12-20 10:47:23.905 354 18165.27 52.99 52705.28 88888.00 2006-12-20 10:47:24.405 354 18165.14 52.99 52705.31 88888.00 2006-12-20 10:47:24.905 354 18164.99 53.11 52705.28 88888.00 2006-12-20 10:47:25.405 354 18164.90 53.15 52705.13 88888.00 2006-12-20 10:47:25.905 354 18164.87 53.09 52705.15 88888.00 2006-12-20 10:47:26.405 354 18164.90 53.03 52705.36 88888.00 2006-12-20 10:47:26.905 354 18164.85 52.99 52705.31 88888.00 2006-12-20 10:47:27.405 354 18164.79 53.13 52705.26 88888.00 2006-12-20 10:47:27.905 354 18164.59 53.10 52705.20 88888.00 2006-12-20 10:47:28.405 354 18164.56 53.06 52705.11 88888.00 2006-12-20 10:47:28.905 354 18164.68 53.05 52705.05 88888.00 2006-12-20 10:47:29.405 354 18164.63 52.99 52705.02 88888.00 2006-12-20 10:47:29.905 354 18164.63 52.92 52705.03 88888.00 2006-12-20 10:47:30.405 354 18164.62 52.86 52704.98 88888.00 2006-12-20 10:47:30.905 354 18164.53 52.85 52704.85 88888.00 2006-12-20 10:47:31.405 354 18164.71 52.76 52704.85 88888.00 2006-12-20 10:47:31.905 354 18164.82 52.66 52704.80 88888.00 2006-12-20 10:47:32.405 354 18164.84 52.52 52704.70 88888.00 2006-12-20 10:47:32.905 354 18164.70 52.48 52704.64 88888.00 2006-12-20 10:47:33.405 354 18164.83 52.44 52704.67 88888.00 2006-12-20 10:47:33.905 354 18164.67 52.47 52704.58 88888.00 2006-12-20 10:47:34.405 354 18164.60 52.46 52704.53 88888.00 2006-12-20 10:47:34.905 354 18164.63 52.37 52704.49 88888.00 2006-12-20 10:47:35.405 354 18164.71 52.39 52704.51 88888.00 2006-12-20 10:47:35.905 354 18164.72 52.35 52704.56 88888.00 2006-12-20 10:47:36.405 354 18164.65 52.26 52704.51 88888.00 2006-12-20 10:47:36.905 354 18164.71 52.22 52704.57 88888.00 2006-12-20 10:47:37.405 354 18164.71 52.22 52704.62 88888.00 2006-12-20 10:47:37.905 354 18164.71 52.28 52704.49 88888.00 2006-12-20 10:47:38.405 354 18164.71 52.32 52704.45 88888.00 2006-12-20 10:47:38.905 354 18164.63 52.31 52704.47 88888.00 2006-12-20 10:47:39.405 354 18164.65 52.23 52704.53 88888.00 2006-12-20 10:47:39.905 354 18164.52 52.18 52704.60 88888.00 2006-12-20 10:47:40.405 354 18164.52 52.24 52704.59 88888.00 2006-12-20 10:47:40.905 354 18164.60 52.28 52704.61 88888.00 2006-12-20 10:47:41.405 354 18164.55 52.29 52704.65 88888.00 2006-12-20 10:47:41.905 354 18164.58 52.41 52704.78 88888.00 2006-12-20 10:47:42.405 354 18164.53 52.53 52704.68 88888.00 2006-12-20 10:47:42.905 354 18164.53 52.49 52704.71 88888.00 2006-12-20 10:47:43.405 354 18164.60 52.48 52704.88 88888.00 2006-12-20 10:47:43.905 354 18164.56 52.46 52704.99 88888.00 2006-12-20 10:47:44.405 354 18164.63 52.55 52704.93 88888.00 2006-12-20 10:47:44.905 354 18164.50 52.64 52704.87 88888.00 2006-12-20 10:47:45.405 354 18164.48 52.74 52704.85 88888.00 2006-12-20 10:47:45.905 354 18164.50 52.78 52704.83 88888.00 2006-12-20 10:47:46.405 354 18164.49 52.72 52704.86 88888.00 2006-12-20 10:47:46.905 354 18164.39 52.58 52704.91 88888.00 2006-12-20 10:47:47.405 354 18164.24 52.58 52704.88 88888.00 2006-12-20 10:47:47.905 354 18164.22 52.64 52704.82 88888.00 2006-12-20 10:47:48.405 354 18164.30 52.77 52704.70 88888.00 2006-12-20 10:47:48.905 354 18164.36 52.72 52704.67 88888.00 2006-12-20 10:47:49.405 354 18164.41 52.63 52704.67 88888.00 2006-12-20 10:47:49.905 354 18164.35 52.59 52704.70 88888.00 2006-12-20 10:47:50.405 354 18164.34 52.47 52704.79 88888.00 2006-12-20 10:47:50.905 354 18164.31 52.36 52704.85 88888.00 2006-12-20 10:47:51.405 354 18164.30 52.38 52704.82 88888.00 2006-12-20 10:47:51.905 354 18164.22 52.34 52704.80 88888.00 2006-12-20 10:47:52.405 354 18164.23 52.34 52704.68 88888.00 2006-12-20 10:47:52.905 354 18164.20 52.26 52704.71 88888.00 2006-12-20 10:47:53.405 354 18164.17 52.20 52704.71 88888.00 2006-12-20 10:47:53.905 354 18164.22 52.09 52704.74 88888.00 2006-12-20 10:47:54.405 354 18164.31 52.05 52704.53 88888.00 2006-12-20 10:47:54.905 354 18164.33 52.03 52704.45 88888.00 2006-12-20 10:47:55.405 354 18164.40 51.95 52704.43 88888.00 2006-12-20 10:47:55.905 354 18164.30 51.85 52704.47 88888.00 2006-12-20 10:47:56.405 354 18164.27 51.76 52704.53 88888.00 2006-12-20 10:47:56.905 354 18164.22 51.55 52704.44 88888.00 2006-12-20 10:47:57.405 354 18164.28 51.55 52704.33 88888.00 2006-12-20 10:47:57.905 354 18164.29 51.57 52704.27 88888.00 2006-12-20 10:47:58.405 354 18164.40 51.62 52704.30 88888.00 2006-12-20 10:47:58.905 354 18164.37 51.62 52704.39 88888.00 2006-12-20 10:47:59.405 354 18164.26 51.70 52704.44 88888.00 2006-12-20 10:47:59.905 354 18164.27 51.73 52704.48 88888.00 2006-12-20 10:48:00.405 354 18164.24 51.73 52704.38 88888.00 2006-12-20 10:48:00.905 354 18164.04 51.64 52704.43 88888.00 2006-12-20 10:48:01.405 354 18164.00 51.65 52704.44 88888.00 2006-12-20 10:48:01.905 354 18163.82 51.74 52704.30 88888.00 2006-12-20 10:48:02.405 354 18163.81 51.77 52704.34 88888.00 2006-12-20 10:48:02.905 354 18163.74 51.78 52704.47 88888.00 2006-12-20 10:48:03.405 354 18163.63 51.76 52704.43 88888.00 2006-12-20 10:48:03.905 354 18163.43 51.72 52704.49 88888.00 2006-12-20 10:48:04.405 354 18163.44 51.59 52704.56 88888.00 2006-12-20 10:48:04.905 354 18163.48 51.57 52704.62 88888.00 2006-12-20 10:48:05.405 354 18163.52 51.74 52704.59 88888.00 2006-12-20 10:48:05.905 354 18163.49 51.84 52704.67 88888.00 2006-12-20 10:48:06.405 354 18163.51 51.90 52704.59 88888.00 2006-12-20 10:48:06.905 354 18163.50 51.97 52704.50 88888.00 2006-12-20 10:48:07.405 354 18163.54 51.90 52704.52 88888.00 2006-12-20 10:48:07.905 354 18163.68 51.96 52704.56 88888.00 2006-12-20 10:48:08.405 354 18163.69 52.06 52704.61 88888.00 2006-12-20 10:48:08.905 354 18163.62 52.00 52704.61 88888.00 2006-12-20 10:48:09.405 354 18163.65 51.97 52704.62 88888.00 2006-12-20 10:48:09.905 354 18163.75 51.88 52704.53 88888.00 2006-12-20 10:48:10.405 354 18163.80 51.90 52704.46 88888.00 2006-12-20 10:48:10.905 354 18163.80 52.01 52704.51 88888.00 2006-12-20 10:48:11.405 354 18163.85 52.05 52704.48 88888.00 2006-12-20 10:48:11.905 354 18163.76 52.03 52704.56 88888.00 2006-12-20 10:48:12.405 354 18163.69 52.02 52704.59 88888.00 2006-12-20 10:48:12.905 354 18163.72 52.05 52704.62 88888.00 2006-12-20 10:48:13.405 354 18163.82 51.98 52704.69 88888.00 2006-12-20 10:48:13.905 354 18163.81 51.98 52704.64 88888.00 2006-12-20 10:48:14.405 354 18163.72 52.00 52704.65 88888.00 2006-12-20 10:48:14.905 354 18163.66 52.06 52704.68 88888.00 2006-12-20 10:48:15.405 354 18163.77 52.12 52704.56 88888.00 2006-12-20 10:48:15.905 354 18163.91 52.15 52704.59 88888.00 2006-12-20 10:48:16.405 354 18163.87 52.20 52704.56 88888.00 2006-12-20 10:48:16.905 354 18163.81 52.24 52704.65 88888.00 2006-12-20 10:48:17.405 354 18163.85 52.29 52704.65 88888.00 2006-12-20 10:48:17.905 354 18163.80 52.35 52704.59 88888.00 2006-12-20 10:48:18.405 354 18163.65 52.39 52704.67 88888.00 2006-12-20 10:48:18.905 354 18163.73 52.48 52704.65 88888.00 2006-12-20 10:48:19.405 354 18163.76 52.47 52704.60 88888.00 2006-12-20 10:48:19.905 354 18163.79 52.44 52704.62 88888.00 2006-12-20 10:48:20.405 354 18163.61 52.48 52704.52 88888.00 2006-12-20 10:48:20.905 354 18163.57 52.51 52704.63 88888.00 2006-12-20 10:48:21.405 354 18163.75 52.52 52704.59 88888.00 2006-12-20 10:48:21.905 354 18163.81 52.50 52704.69 88888.00 2006-12-20 10:48:22.405 354 18163.76 52.50 52704.62 88888.00 2006-12-20 10:48:22.905 354 18163.71 52.47 52704.59 88888.00 2006-12-20 10:48:23.405 354 18163.64 52.48 52704.57 88888.00 2006-12-20 10:48:23.905 354 18163.69 52.45 52704.59 88888.00 2006-12-20 10:48:24.405 354 18163.71 52.46 52704.55 88888.00 2006-12-20 10:48:24.905 354 18163.65 52.48 52704.53 88888.00 2006-12-20 10:48:25.405 354 18163.58 52.44 52704.61 88888.00 2006-12-20 10:48:25.905 354 18163.64 52.50 52704.60 88888.00 2006-12-20 10:48:26.405 354 18163.65 52.49 52704.55 88888.00 2006-12-20 10:48:26.905 354 18163.51 52.48 52704.59 88888.00 2006-12-20 10:48:27.405 354 18163.59 52.47 52704.53 88888.00 2006-12-20 10:48:27.905 354 18163.69 52.37 52704.57 88888.00 2006-12-20 10:48:28.405 354 18163.55 52.32 52704.57 88888.00 2006-12-20 10:48:28.905 354 18163.43 52.34 52704.46 88888.00 2006-12-20 10:48:29.405 354 18163.40 52.44 52704.53 88888.00 2006-12-20 10:48:29.905 354 18163.42 52.40 52704.51 88888.00 2006-12-20 10:48:30.405 354 18163.37 52.40 52704.44 88888.00 2006-12-20 10:48:30.905 354 18163.35 52.44 52704.40 88888.00 2006-12-20 10:48:31.405 354 18163.42 52.42 52704.45 88888.00 2006-12-20 10:48:31.905 354 18163.52 52.34 52704.46 88888.00 2006-12-20 10:48:32.405 354 18163.46 52.33 52704.36 88888.00 2006-12-20 10:48:32.905 354 18163.44 52.37 52704.35 88888.00 2006-12-20 10:48:33.405 354 18163.46 52.38 52704.30 88888.00 2006-12-20 10:48:33.905 354 18163.39 52.47 52704.26 88888.00 2006-12-20 10:48:34.405 354 18163.24 52.56 52704.26 88888.00 2006-12-20 10:48:34.905 354 18163.13 52.53 52704.35 88888.00 2006-12-20 10:48:35.405 354 18163.10 52.47 52704.34 88888.00 2006-12-20 10:48:35.905 354 18163.19 52.51 52704.26 88888.00 2006-12-20 10:48:36.405 354 18163.27 52.54 52704.34 88888.00 2006-12-20 10:48:36.905 354 18163.13 52.59 52704.48 88888.00 2006-12-20 10:48:37.405 354 18163.17 52.74 52704.39 88888.00 2006-12-20 10:48:37.905 354 18163.39 52.78 52704.44 88888.00 2006-12-20 10:48:38.405 354 18163.37 52.77 52704.46 88888.00 2006-12-20 10:48:38.905 354 18163.27 52.82 52704.33 88888.00 2006-12-20 10:48:39.405 354 18163.20 52.90 52704.34 88888.00 2006-12-20 10:48:39.905 354 18163.16 52.98 52704.38 88888.00 2006-12-20 10:48:40.405 354 18163.14 53.10 52704.56 88888.00 2006-12-20 10:48:40.905 354 18163.05 53.18 52704.71 88888.00 2006-12-20 10:48:41.405 354 18163.09 53.25 52704.72 88888.00 2006-12-20 10:48:41.905 354 18163.16 53.32 52704.76 88888.00 2006-12-20 10:48:42.405 354 18163.21 53.38 52704.83 88888.00 2006-12-20 10:48:42.905 354 18163.22 53.40 52704.87 88888.00 2006-12-20 10:48:43.405 354 18163.30 53.53 52704.92 88888.00 2006-12-20 10:48:43.905 354 18163.39 53.69 52704.97 88888.00 2006-12-20 10:48:44.405 354 18163.41 53.77 52704.91 88888.00 2006-12-20 10:48:44.905 354 18163.41 53.84 52704.90 88888.00 2006-12-20 10:48:45.405 354 18163.25 53.87 52704.83 88888.00 2006-12-20 10:48:45.905 354 18163.24 53.95 52704.83 88888.00 2006-12-20 10:48:46.405 354 18163.17 53.97 52704.93 88888.00 2006-12-20 10:48:46.905 354 18162.97 53.95 52704.92 88888.00 2006-12-20 10:48:47.405 354 18163.01 53.99 52705.15 88888.00 2006-12-20 10:48:47.905 354 18163.15 54.00 52705.15 88888.00 2006-12-20 10:48:48.405 354 18163.33 54.12 52705.04 88888.00 2006-12-20 10:48:48.905 354 18163.54 54.05 52705.11 88888.00 2006-12-20 10:48:49.405 354 18163.54 54.07 52705.08 88888.00 2006-12-20 10:48:49.905 354 18163.46 54.14 52705.05 88888.00 2006-12-20 10:48:50.405 354 18163.39 54.16 52705.05 88888.00 2006-12-20 10:48:50.905 354 18163.39 54.22 52704.92 88888.00 2006-12-20 10:48:51.405 354 18163.46 54.12 52704.90 88888.00 2006-12-20 10:48:51.905 354 18163.42 54.01 52704.85 88888.00 2006-12-20 10:48:52.405 354 18163.48 53.98 52704.97 88888.00 2006-12-20 10:48:52.905 354 18163.52 54.04 52704.95 88888.00 2006-12-20 10:48:53.405 354 18163.37 54.14 52704.94 88888.00 2006-12-20 10:48:53.905 354 18163.28 54.12 52705.06 88888.00 2006-12-20 10:48:54.405 354 18163.36 54.05 52704.95 88888.00 2006-12-20 10:48:54.905 354 18163.40 53.98 52704.96 88888.00 2006-12-20 10:48:55.405 354 18163.32 53.83 52704.93 88888.00 2006-12-20 10:48:55.905 354 18163.32 53.80 52704.91 88888.00 2006-12-20 10:48:56.405 354 18163.22 53.75 52704.90 88888.00 2006-12-20 10:48:56.905 354 18163.20 53.75 52704.73 88888.00 2006-12-20 10:48:57.405 354 18163.28 53.76 52704.68 88888.00 2006-12-20 10:48:57.905 354 18163.28 53.70 52704.58 88888.00 2006-12-20 10:48:58.405 354 18163.24 53.66 52704.58 88888.00 2006-12-20 10:48:58.905 354 18163.08 53.63 52704.49 88888.00 2006-12-20 10:48:59.405 354 18162.94 53.56 52704.52 88888.00 2006-12-20 10:48:59.905 354 18162.86 53.47 52704.63 88888.00 2006-12-20 10:49:00.405 354 18162.98 53.37 52704.63 88888.00 2006-12-20 10:49:00.905 354 18162.99 53.32 52704.58 88888.00 2006-12-20 10:49:01.405 354 18163.06 53.32 52704.62 88888.00 2006-12-20 10:49:01.905 354 18163.09 53.38 52704.67 88888.00 2006-12-20 10:49:02.405 354 18163.14 53.37 52704.57 88888.00 2006-12-20 10:49:02.905 354 18163.21 53.41 52704.48 88888.00 2006-12-20 10:49:03.405 354 18163.37 53.36 52704.50 88888.00 2006-12-20 10:49:03.905 354 18163.32 53.39 52704.45 88888.00 2006-12-20 10:49:04.405 354 18163.28 53.43 52704.53 88888.00 2006-12-20 10:49:04.905 354 18163.27 53.39 52704.69 88888.00 2006-12-20 10:49:05.405 354 18163.41 53.39 52704.63 88888.00 2006-12-20 10:49:05.905 354 18163.48 53.40 52704.71 88888.00 2006-12-20 10:49:06.405 354 18163.58 53.37 52704.63 88888.00 2006-12-20 10:49:06.905 354 18163.61 53.43 52704.65 88888.00 2006-12-20 10:49:07.405 354 18163.61 53.47 52704.73 88888.00 2006-12-20 10:49:07.905 354 18163.57 53.45 52704.83 88888.00 2006-12-20 10:49:08.405 354 18163.60 53.45 52704.85 88888.00 2006-12-20 10:49:08.905 354 18163.59 53.57 52704.88 88888.00 2006-12-20 10:49:09.405 354 18163.65 53.66 52704.80 88888.00 2006-12-20 10:49:09.905 354 18163.76 53.75 52704.75 88888.00 2006-12-20 10:49:10.405 354 18163.68 53.83 52704.81 88888.00 2006-12-20 10:49:10.905 354 18163.58 53.82 52705.01 88888.00 2006-12-20 10:49:11.405 354 18163.40 53.90 52705.01 88888.00 2006-12-20 10:49:11.905 354 18163.44 53.96 52705.03 88888.00 2006-12-20 10:49:12.405 354 18163.54 54.04 52704.91 88888.00 2006-12-20 10:49:12.905 354 18163.51 54.13 52704.93 88888.00 2006-12-20 10:49:13.405 354 18163.51 54.12 52704.90 88888.00 2006-12-20 10:49:13.905 354 18163.55 54.15 52704.99 88888.00 2006-12-20 10:49:14.405 354 18163.60 54.19 52705.08 88888.00 2006-12-20 10:49:14.905 354 18163.65 54.15 52705.06 88888.00 2006-12-20 10:49:15.405 354 18163.66 54.12 52704.92 88888.00 2006-12-20 10:49:15.905 354 18163.49 54.14 52704.94 88888.00 2006-12-20 10:49:16.405 354 18163.41 54.16 52704.85 88888.00 2006-12-20 10:49:16.905 354 18163.47 54.16 52704.78 88888.00 2006-12-20 10:49:17.405 354 18163.43 54.17 52704.78 88888.00 2006-12-20 10:49:17.905 354 18163.58 54.14 52704.75 88888.00 2006-12-20 10:49:18.405 354 18163.57 54.14 52704.67 88888.00 2006-12-20 10:49:18.905 354 18163.43 54.15 52704.79 88888.00 2006-12-20 10:49:19.405 354 18163.25 54.10 52704.78 88888.00 2006-12-20 10:49:19.905 354 18163.24 54.12 52704.78 88888.00 2006-12-20 10:49:20.405 354 18163.27 54.05 52704.76 88888.00 2006-12-20 10:49:20.905 354 18163.26 54.01 52704.73 88888.00 2006-12-20 10:49:21.405 354 18163.21 54.01 52704.64 88888.00 2006-12-20 10:49:21.905 354 18163.11 54.00 52704.63 88888.00 2006-12-20 10:49:22.405 354 18163.18 53.90 52704.56 88888.00 2006-12-20 10:49:22.905 354 18163.16 53.85 52704.48 88888.00 2006-12-20 10:49:23.405 354 18163.04 53.90 52704.49 88888.00 2006-12-20 10:49:23.905 354 18163.05 53.91 52704.64 88888.00 2006-12-20 10:49:24.405 354 18163.13 53.88 52704.74 88888.00 2006-12-20 10:49:24.905 354 18163.13 53.81 52704.71 88888.00 2006-12-20 10:49:25.405 354 18162.96 53.76 52704.63 88888.00 2006-12-20 10:49:25.905 354 18162.86 53.73 52704.59 88888.00 2006-12-20 10:49:26.405 354 18162.86 53.73 52704.60 88888.00 2006-12-20 10:49:26.905 354 18162.83 53.77 52704.65 88888.00 2006-12-20 10:49:27.405 354 18162.83 53.78 52704.58 88888.00 2006-12-20 10:49:27.905 354 18162.85 53.73 52704.49 88888.00 2006-12-20 10:49:28.405 354 18162.79 53.74 52704.50 88888.00 2006-12-20 10:49:28.905 354 18162.78 53.77 52704.59 88888.00 2006-12-20 10:49:29.405 354 18162.74 53.67 52704.62 88888.00 2006-12-20 10:49:29.905 354 18162.66 53.61 52704.60 88888.00 2006-12-20 10:49:30.405 354 18162.74 53.52 52704.56 88888.00 2006-12-20 10:49:30.905 354 18162.83 53.48 52704.53 88888.00 2006-12-20 10:49:31.405 354 18162.86 53.53 52704.52 88888.00 2006-12-20 10:49:31.905 354 18162.92 53.65 52704.52 88888.00 2006-12-20 10:49:32.405 354 18163.03 53.68 52704.50 88888.00 2006-12-20 10:49:32.905 354 18163.13 53.64 52704.56 88888.00 2006-12-20 10:49:33.405 354 18163.04 53.49 52704.57 88888.00 2006-12-20 10:49:33.905 354 18162.95 53.47 52704.52 88888.00 2006-12-20 10:49:34.405 354 18163.03 53.51 52704.45 88888.00 2006-12-20 10:49:34.905 354 18163.26 53.46 52704.45 88888.00 2006-12-20 10:49:35.405 354 18163.38 53.46 52704.48 88888.00 2006-12-20 10:49:35.905 354 18163.43 53.54 52704.41 88888.00 2006-12-20 10:49:36.405 354 18163.39 53.56 52704.43 88888.00 2006-12-20 10:49:36.905 354 18163.43 53.61 52704.32 88888.00 2006-12-20 10:49:37.405 354 18163.52 53.58 52704.24 88888.00 2006-12-20 10:49:37.905 354 18163.54 53.67 52704.37 88888.00 2006-12-20 10:49:38.405 354 18163.50 53.69 52704.46 88888.00 2006-12-20 10:49:38.905 354 18163.52 53.69 52704.60 88888.00 2006-12-20 10:49:39.405 354 18163.54 53.78 52704.57 88888.00 2006-12-20 10:49:39.905 354 18163.61 53.87 52704.53 88888.00 2006-12-20 10:49:40.405 354 18163.64 53.89 52704.58 88888.00 2006-12-20 10:49:40.905 354 18163.60 53.87 52704.63 88888.00 2006-12-20 10:49:41.405 354 18163.68 53.94 52704.59 88888.00 2006-12-20 10:49:41.905 354 18163.70 53.91 52704.75 88888.00 2006-12-20 10:49:42.405 354 18163.65 53.82 52704.88 88888.00 2006-12-20 10:49:42.905 354 18163.62 53.89 52704.84 88888.00 2006-12-20 10:49:43.405 354 18163.65 53.95 52704.75 88888.00 2006-12-20 10:49:43.905 354 18163.53 54.10 52704.71 88888.00 2006-12-20 10:49:44.405 354 18163.47 54.16 52704.71 88888.00 2006-12-20 10:49:44.905 354 18163.54 54.29 52704.88 88888.00 2006-12-20 10:49:45.405 354 18163.44 54.39 52704.95 88888.00 2006-12-20 10:49:45.905 354 18163.39 54.40 52704.98 88888.00 2006-12-20 10:49:46.405 354 18163.13 54.41 52705.14 88888.00 2006-12-20 10:49:46.905 354 18163.18 54.41 52705.09 88888.00 2006-12-20 10:49:47.405 354 18163.24 54.43 52705.17 88888.00 2006-12-20 10:49:47.905 354 18163.19 54.47 52705.13 88888.00 2006-12-20 10:49:48.405 354 18163.25 54.55 52705.08 88888.00 2006-12-20 10:49:48.905 354 18163.15 54.71 52705.15 88888.00 2006-12-20 10:49:49.405 354 18163.13 54.77 52705.10 88888.00 2006-12-20 10:49:49.905 354 18163.20 54.72 52705.09 88888.00 2006-12-20 10:49:50.405 354 18163.24 54.68 52705.18 88888.00 2006-12-20 10:49:50.905 354 18163.16 54.75 52705.13 88888.00 2006-12-20 10:49:51.405 354 18163.14 54.80 52705.16 88888.00 2006-12-20 10:49:51.905 354 18163.21 54.74 52705.07 88888.00 2006-12-20 10:49:52.405 354 18163.18 54.81 52704.97 88888.00 2006-12-20 10:49:52.905 354 18163.13 54.90 52705.08 88888.00 2006-12-20 10:49:53.405 354 18163.17 54.96 52705.08 88888.00 2006-12-20 10:49:53.905 354 18163.13 54.98 52705.09 88888.00 2006-12-20 10:49:54.405 354 18163.17 55.01 52705.13 88888.00 2006-12-20 10:49:54.905 354 18163.21 55.01 52705.08 88888.00 2006-12-20 10:49:55.405 354 18163.10 55.00 52705.10 88888.00 2006-12-20 10:49:55.905 354 18163.25 55.06 52705.15 88888.00 2006-12-20 10:49:56.405 354 18163.36 55.04 52705.08 88888.00 2006-12-20 10:49:56.905 354 18163.35 54.96 52705.02 88888.00 2006-12-20 10:49:57.405 354 18163.26 54.92 52704.93 88888.00 2006-12-20 10:49:57.905 354 18163.28 54.84 52704.80 88888.00 2006-12-20 10:49:58.405 354 18163.32 54.83 52704.79 88888.00 2006-12-20 10:49:58.905 354 18163.33 54.88 52704.87 88888.00 2006-12-20 10:49:59.405 354 18163.18 54.90 52704.97 88888.00 2006-12-20 10:49:59.905 354 18163.10 54.96 52704.92 88888.00 2006-12-20 10:50:00.405 354 18163.04 54.88 52704.80 88888.00 2006-12-20 10:50:00.905 354 18163.14 54.79 52704.73 88888.00 2006-12-20 10:50:01.405 354 18163.33 54.66 52704.79 88888.00 2006-12-20 10:50:01.905 354 18163.33 54.66 52704.81 88888.00 2006-12-20 10:50:02.405 354 18163.29 54.59 52704.69 88888.00 2006-12-20 10:50:02.905 354 18163.30 54.72 52704.65 88888.00 2006-12-20 10:50:03.405 354 18163.35 54.74 52704.62 88888.00 2006-12-20 10:50:03.905 354 18163.51 54.72 52704.68 88888.00 2006-12-20 10:50:04.405 354 18163.53 54.86 52704.69 88888.00 2006-12-20 10:50:04.905 354 18163.51 54.90 52704.74 88888.00 2006-12-20 10:50:05.405 354 18163.51 55.00 52704.88 88888.00 2006-12-20 10:50:05.905 354 18163.53 55.03 52704.87 88888.00 2006-12-20 10:50:06.405 354 18163.66 55.00 52704.87 88888.00 2006-12-20 10:50:06.905 354 18163.62 55.00 52704.90 88888.00 2006-12-20 10:50:07.405 354 18163.50 55.06 52704.97 88888.00 2006-12-20 10:50:07.905 354 18163.55 55.17 52705.15 88888.00 2006-12-20 10:50:08.405 354 18163.50 55.30 52705.08 88888.00 2006-12-20 10:50:08.905 354 18163.55 55.36 52705.11 88888.00 2006-12-20 10:50:09.405 354 18163.48 55.50 52705.04 88888.00 2006-12-20 10:50:09.905 354 18163.50 55.61 52705.03 88888.00 2006-12-20 10:50:10.405 354 18163.61 55.62 52705.07 88888.00 2006-12-20 10:50:10.905 354 18163.70 55.65 52705.03 88888.00 2006-12-20 10:50:11.405 354 18163.65 55.72 52705.03 88888.00 2006-12-20 10:50:11.905 354 18163.68 55.76 52705.16 88888.00 2006-12-20 10:50:12.405 354 18163.75 55.75 52705.27 88888.00 2006-12-20 10:50:12.905 354 18163.84 55.79 52705.27 88888.00 2006-12-20 10:50:13.405 354 18163.72 55.80 52705.17 88888.00 2006-12-20 10:50:13.905 354 18163.77 55.78 52705.21 88888.00 2006-12-20 10:50:14.405 354 18163.74 55.82 52705.18 88888.00 2006-12-20 10:50:14.905 354 18163.66 55.77 52705.11 88888.00 2006-12-20 10:50:15.405 354 18163.62 55.72 52705.10 88888.00 2006-12-20 10:50:15.905 354 18163.72 55.76 52704.99 88888.00 2006-12-20 10:50:16.405 354 18163.68 55.71 52705.04 88888.00 2006-12-20 10:50:16.905 354 18163.68 55.68 52705.02 88888.00 2006-12-20 10:50:17.405 354 18163.75 55.71 52705.03 88888.00 2006-12-20 10:50:17.905 354 18163.71 55.69 52705.17 88888.00 2006-12-20 10:50:18.405 354 18163.74 55.62 52705.09 88888.00 2006-12-20 10:50:18.905 354 18163.60 55.56 52705.01 88888.00 2006-12-20 10:50:19.405 354 18163.55 55.55 52704.97 88888.00 2006-12-20 10:50:19.905 354 18163.72 55.51 52704.91 88888.00 2006-12-20 10:50:20.405 354 18163.60 55.48 52704.91 88888.00 2006-12-20 10:50:20.905 354 18163.52 55.40 52704.88 88888.00 2006-12-20 10:50:21.405 354 18163.61 55.38 52704.88 88888.00 2006-12-20 10:50:21.905 354 18163.72 55.37 52704.90 88888.00 2006-12-20 10:50:22.405 354 18163.69 55.41 52704.85 88888.00 2006-12-20 10:50:22.905 354 18163.81 55.37 52704.85 88888.00 2006-12-20 10:50:23.405 354 18164.03 55.33 52704.75 88888.00 2006-12-20 10:50:23.905 354 18164.12 55.38 52704.82 88888.00 2006-12-20 10:50:24.405 354 18164.06 55.34 52704.88 88888.00 2006-12-20 10:50:24.905 354 18164.02 55.31 52704.87 88888.00 2006-12-20 10:50:25.405 354 18163.95 55.37 52704.83 88888.00 2006-12-20 10:50:25.905 354 18163.96 55.51 52704.83 88888.00 2006-12-20 10:50:26.405 354 18164.08 55.66 52704.90 88888.00 2006-12-20 10:50:26.905 354 18163.97 55.63 52705.02 88888.00 2006-12-20 10:50:27.405 354 18164.00 55.59 52704.98 88888.00 2006-12-20 10:50:27.905 354 18164.01 55.70 52705.06 88888.00 2006-12-20 10:50:28.405 354 18163.97 55.69 52705.03 88888.00 2006-12-20 10:50:28.905 354 18163.96 55.70 52704.83 88888.00 2006-12-20 10:50:29.405 354 18163.95 55.82 52704.95 88888.00 2006-12-20 10:50:29.905 354 18163.89 55.94 52705.05 88888.00 2006-12-20 10:50:30.405 354 18163.86 55.89 52705.05 88888.00 2006-12-20 10:50:30.905 354 18163.77 55.87 52705.05 88888.00 2006-12-20 10:50:31.405 354 18163.66 55.86 52705.01 88888.00 2006-12-20 10:50:31.905 354 18163.76 55.96 52704.99 88888.00 2006-12-20 10:50:32.405 354 18163.68 56.06 52704.93 88888.00 2006-12-20 10:50:32.905 354 18163.71 56.09 52704.92 88888.00 2006-12-20 10:50:33.405 354 18163.65 56.06 52705.02 88888.00 2006-12-20 10:50:33.905 354 18163.63 56.00 52705.08 88888.00 2006-12-20 10:50:34.405 354 18163.60 56.07 52705.26 88888.00 2006-12-20 10:50:34.905 354 18163.53 56.09 52705.40 88888.00 2006-12-20 10:50:35.405 354 18163.46 56.17 52705.40 88888.00 2006-12-20 10:50:35.905 354 18163.55 56.25 52705.33 88888.00 2006-12-20 10:50:36.405 354 18163.66 56.24 52705.31 88888.00 2006-12-20 10:50:36.905 354 18163.68 56.20 52705.26 88888.00 2006-12-20 10:50:37.405 354 18163.59 56.13 52705.13 88888.00 2006-12-20 10:50:37.905 354 18163.60 56.10 52705.15 88888.00 2006-12-20 10:50:38.405 354 18163.57 56.15 52705.27 88888.00 2006-12-20 10:50:38.905 354 18163.55 56.15 52705.23 88888.00 2006-12-20 10:50:39.405 354 18163.59 56.16 52705.25 88888.00 2006-12-20 10:50:39.905 354 18163.60 56.17 52705.25 88888.00 2006-12-20 10:50:40.405 354 18163.63 56.12 52705.15 88888.00 2006-12-20 10:50:40.905 354 18163.61 55.98 52705.03 88888.00 2006-12-20 10:50:41.405 354 18163.53 55.94 52704.95 88888.00 2006-12-20 10:50:41.905 354 18163.57 55.86 52704.99 88888.00 2006-12-20 10:50:42.405 354 18163.65 55.76 52704.96 88888.00 2006-12-20 10:50:42.905 354 18163.85 55.70 52704.94 88888.00 2006-12-20 10:50:43.405 354 18163.83 55.65 52704.80 88888.00 2006-12-20 10:50:43.905 354 18163.61 55.56 52704.72 88888.00 2006-12-20 10:50:44.405 354 18163.62 55.58 52704.80 88888.00 2006-12-20 10:50:44.905 354 18163.69 55.54 52704.73 88888.00 2006-12-20 10:50:45.405 354 18163.65 55.47 52704.69 88888.00 2006-12-20 10:50:45.905 354 18163.64 55.39 52704.56 88888.00 2006-12-20 10:50:46.405 354 18163.77 55.32 52704.50 88888.00 2006-12-20 10:50:46.905 354 18163.89 55.26 52704.53 88888.00 2006-12-20 10:50:47.405 354 18163.89 55.25 52704.51 88888.00 2006-12-20 10:50:47.905 354 18163.97 55.12 52704.47 88888.00 2006-12-20 10:50:48.405 354 18164.04 55.06 52704.53 88888.00 2006-12-20 10:50:48.905 354 18163.94 55.08 52704.47 88888.00 2006-12-20 10:50:49.405 354 18163.84 55.03 52704.43 88888.00 2006-12-20 10:50:49.905 354 18163.72 55.03 52704.49 88888.00 2006-12-20 10:50:50.405 354 18163.71 55.02 52704.60 88888.00 2006-12-20 10:50:50.905 354 18163.81 54.98 52704.67 88888.00 2006-12-20 10:50:51.405 354 18163.83 54.94 52704.79 88888.00 2006-12-20 10:50:51.905 354 18163.81 55.01 52704.78 88888.00 2006-12-20 10:50:52.405 354 18163.90 55.05 52704.75 88888.00 2006-12-20 10:50:52.905 354 18163.96 55.13 52704.82 88888.00 2006-12-20 10:50:53.405 354 18163.94 55.16 52704.82 88888.00 2006-12-20 10:50:53.905 354 18163.83 55.25 52704.86 88888.00 2006-12-20 10:50:54.405 354 18163.86 55.31 52704.92 88888.00 2006-12-20 10:50:54.905 354 18163.93 55.43 52704.94 88888.00 2006-12-20 10:50:55.405 354 18163.97 55.51 52704.95 88888.00 2006-12-20 10:50:55.905 354 18164.06 55.61 52705.03 88888.00 2006-12-20 10:50:56.405 354 18164.01 55.78 52705.05 88888.00 2006-12-20 10:50:56.905 354 18164.04 55.84 52705.15 88888.00 2006-12-20 10:50:57.405 354 18163.98 55.83 52705.21 88888.00 2006-12-20 10:50:57.905 354 18163.95 55.83 52705.40 88888.00 2006-12-20 10:50:58.405 354 18164.04 55.85 52705.50 88888.00 2006-12-20 10:50:58.905 354 18164.04 55.89 52705.50 88888.00 2006-12-20 10:50:59.405 354 18164.04 56.00 52705.62 88888.00 2006-12-20 10:50:59.905 354 18163.96 56.06 52705.73 88888.00 2006-12-20 10:51:00.405 354 18163.89 56.16 52705.85 88888.00 2006-12-20 10:51:00.905 354 18163.81 56.26 52706.03 88888.00 2006-12-20 10:51:01.402 354 18163.96 56.32 52706.08 88888.00 2006-12-20 10:51:01.902 354 18163.93 56.40 52706.11 88888.00 2006-12-20 10:51:02.402 354 18164.04 56.35 52705.97 88888.00 2006-12-20 10:51:02.902 354 18164.06 56.48 52706.02 88888.00 2006-12-20 10:51:03.402 354 18163.94 56.57 52706.12 88888.00 2006-12-20 10:51:03.902 354 18163.91 56.49 52706.02 88888.00 2006-12-20 10:51:04.402 354 18163.91 56.47 52706.03 88888.00 2006-12-20 10:51:04.902 354 18163.96 56.49 52706.02 88888.00 2006-12-20 10:51:05.402 354 18163.92 56.47 52705.99 88888.00 2006-12-20 10:51:05.902 354 18163.83 56.44 52705.79 88888.00 2006-12-20 10:51:06.402 354 18163.75 56.41 52705.74 88888.00 2006-12-20 10:51:06.902 354 18163.83 56.41 52705.77 88888.00 2006-12-20 10:51:07.402 354 18163.79 56.37 52705.71 88888.00 2006-12-20 10:51:07.902 354 18163.43 56.33 52705.78 88888.00 2006-12-20 10:51:08.402 354 18163.31 56.33 52705.67 88888.00 2006-12-20 10:51:08.902 354 18163.29 56.31 52705.68 88888.00 2006-12-20 10:51:09.402 354 18163.28 56.31 52705.54 88888.00 2006-12-20 10:51:09.902 354 18163.24 56.29 52705.57 88888.00 2006-12-20 10:51:10.402 354 18163.19 56.34 52705.56 88888.00 2006-12-20 10:51:10.902 354 18163.20 56.21 52705.50 88888.00 2006-12-20 10:51:11.402 354 18163.21 56.10 52705.45 88888.00 2006-12-20 10:51:11.902 354 18163.24 56.07 52705.46 88888.00 2006-12-20 10:51:12.402 354 18163.35 55.92 52705.41 88888.00 2006-12-20 10:51:12.902 354 18163.33 55.86 52705.32 88888.00 2006-12-20 10:51:13.402 354 18163.35 55.85 52705.30 88888.00 2006-12-20 10:51:13.902 354 18163.30 55.86 52705.27 88888.00 2006-12-20 10:51:14.402 354 18163.29 55.80 52705.25 88888.00 2006-12-20 10:51:14.902 354 18163.32 55.86 52705.30 88888.00 2006-12-20 10:51:15.402 354 18163.31 55.84 52705.22 88888.00 2006-12-20 10:51:15.902 354 18163.24 55.85 52705.15 88888.00 2006-12-20 10:51:16.402 354 18163.30 55.95 52705.08 88888.00 2006-12-20 10:51:16.902 354 18163.30 55.88 52705.11 88888.00 2006-12-20 10:51:17.402 354 18163.26 55.86 52705.14 88888.00 2006-12-20 10:51:17.902 354 18163.32 55.84 52705.26 88888.00 2006-12-20 10:51:18.402 354 18163.37 55.82 52705.21 88888.00 2006-12-20 10:51:18.902 354 18163.21 55.76 52705.27 88888.00 2006-12-20 10:51:19.402 354 18163.14 55.82 52705.31 88888.00 2006-12-20 10:51:19.902 354 18163.17 55.87 52705.31 88888.00 2006-12-20 10:51:20.402 354 18163.17 55.86 52705.34 88888.00 2006-12-20 10:51:20.902 354 18163.06 56.00 52705.30 88888.00 2006-12-20 10:51:21.402 354 18163.16 56.02 52705.21 88888.00 2006-12-20 10:51:21.902 354 18163.57 56.01 52705.41 88888.00 2006-12-20 10:51:22.402 354 18163.73 56.02 52705.49 88888.00 2006-12-20 10:51:22.902 354 18163.71 56.07 52705.53 88888.00 2006-12-20 10:51:23.402 354 18163.85 56.14 52705.62 88888.00 2006-12-20 10:51:23.902 354 18163.92 56.10 52705.75 88888.00 2006-12-20 10:51:24.402 354 18163.92 56.10 52705.63 88888.00 2006-12-20 10:51:24.902 354 18163.97 56.19 52705.76 88888.00 2006-12-20 10:51:25.402 354 18164.03 56.29 52705.81 88888.00 2006-12-20 10:51:25.902 354 18164.15 56.30 52705.76 88888.00 2006-12-20 10:51:26.402 354 18164.09 56.34 52705.87 88888.00 2006-12-20 10:51:26.902 354 18164.18 56.34 52705.96 88888.00 2006-12-20 10:51:27.402 354 18164.27 56.34 52705.94 88888.00 2006-12-20 10:51:27.902 354 18164.38 56.47 52706.02 88888.00 2006-12-20 10:51:28.402 354 18164.39 56.56 52706.02 88888.00 2006-12-20 10:51:28.902 354 18164.47 56.65 52706.07 88888.00 2006-12-20 10:51:29.402 354 18164.56 56.69 52705.95 88888.00 2006-12-20 10:51:29.902 354 18164.51 56.76 52706.07 88888.00 2006-12-20 10:51:30.402 354 18164.45 56.87 52706.12 88888.00 2006-12-20 10:51:30.902 354 18164.38 56.99 52706.23 88888.00 2006-12-20 10:51:31.402 354 18164.39 57.01 52706.20 88888.00 2006-12-20 10:51:31.902 354 18164.41 56.98 52706.17 88888.00 2006-12-20 10:51:32.402 354 18164.56 56.94 52706.13 88888.00 2006-12-20 10:51:32.902 354 18164.49 57.04 52706.26 88888.00 2006-12-20 10:51:33.402 354 18164.45 57.09 52706.36 88888.00 2006-12-20 10:51:33.902 354 18164.41 57.14 52706.33 88888.00 2006-12-20 10:51:34.402 354 18164.33 57.20 52706.18 88888.00 2006-12-20 10:51:34.902 354 18164.23 57.25 52706.20 88888.00 2006-12-20 10:51:35.402 354 18164.14 57.29 52706.21 88888.00 2006-12-20 10:51:35.902 354 18164.05 57.34 52706.21 88888.00 2006-12-20 10:51:36.402 354 18164.00 57.42 52706.13 88888.00 2006-12-20 10:51:36.902 354 18164.00 57.35 52706.04 88888.00 2006-12-20 10:51:37.402 354 18163.94 57.37 52706.04 88888.00 2006-12-20 10:51:37.902 354 18163.89 57.39 52706.09 88888.00 2006-12-20 10:51:38.402 354 18163.96 57.39 52706.07 88888.00 2006-12-20 10:51:38.902 354 18164.02 57.40 52706.24 88888.00 2006-12-20 10:51:39.402 354 18163.86 57.38 52706.23 88888.00 2006-12-20 10:51:39.902 354 18163.76 57.30 52706.20 88888.00 2006-12-20 10:51:40.402 354 18163.80 57.23 52706.24 88888.00 2006-12-20 10:51:40.902 354 18163.83 57.22 52706.19 88888.00 2006-12-20 10:51:41.402 354 18163.80 57.18 52706.09 88888.00 2006-12-20 10:51:41.902 354 18163.73 57.15 52706.07 88888.00 2006-12-20 10:51:42.402 354 18163.63 57.09 52706.02 88888.00 2006-12-20 10:51:42.902 354 18163.63 57.07 52706.00 88888.00 2006-12-20 10:51:43.402 354 18163.64 57.10 52706.01 88888.00 2006-12-20 10:51:43.902 354 18163.60 57.04 52705.99 88888.00 2006-12-20 10:51:44.402 354 18163.66 56.97 52705.94 88888.00 2006-12-20 10:51:44.902 354 18163.66 56.95 52705.85 88888.00 2006-12-20 10:51:45.402 354 18163.69 56.90 52705.85 88888.00 2006-12-20 10:51:45.902 354 18163.70 56.90 52705.85 88888.00 2006-12-20 10:51:46.402 354 18163.73 56.85 52705.69 88888.00 2006-12-20 10:51:46.902 354 18163.83 56.72 52705.67 88888.00 2006-12-20 10:51:47.402 354 18163.87 56.52 52705.77 88888.00 2006-12-20 10:51:47.902 354 18163.73 56.51 52705.87 88888.00 2006-12-20 10:51:48.402 354 18163.82 56.44 52705.76 88888.00 2006-12-20 10:51:48.902 354 18163.86 56.40 52705.53 88888.00 2006-12-20 10:51:49.402 354 18163.86 56.43 52705.53 88888.00 2006-12-20 10:51:49.902 354 18163.98 56.34 52705.57 88888.00 2006-12-20 10:51:50.402 354 18163.92 56.28 52705.63 88888.00 2006-12-20 10:51:50.902 354 18163.84 56.22 52705.64 88888.00 2006-12-20 10:51:51.402 354 18163.95 56.33 52705.66 88888.00 2006-12-20 10:51:51.902 354 18164.05 56.38 52705.59 88888.00 2006-12-20 10:51:52.402 354 18164.05 56.43 52705.56 88888.00 2006-12-20 10:51:52.902 354 18163.98 56.42 52705.67 88888.00 2006-12-20 10:51:53.402 354 18163.95 56.38 52705.66 88888.00 2006-12-20 10:51:53.902 354 18164.07 56.43 52705.68 88888.00 2006-12-20 10:51:54.402 354 18164.06 56.46 52705.72 88888.00 2006-12-20 10:51:54.902 354 18164.07 56.57 52705.76 88888.00 2006-12-20 10:51:55.402 354 18164.16 56.59 52705.86 88888.00 2006-12-20 10:51:55.902 354 18164.09 56.71 52705.84 88888.00 2006-12-20 10:51:56.402 354 18164.13 56.71 52705.83 88888.00 2006-12-20 10:51:56.902 354 18164.22 56.78 52705.94 88888.00 2006-12-20 10:51:57.402 354 18164.26 56.89 52706.02 88888.00 2006-12-20 10:51:57.902 354 18164.26 56.89 52706.02 88888.00 2006-12-20 10:51:58.402 354 18164.30 56.81 52706.01 88888.00 2006-12-20 10:51:58.902 354 18164.45 56.84 52705.98 88888.00 2006-12-20 10:51:59.402 354 18164.38 56.91 52706.07 88888.00 2006-12-20 10:51:59.902 354 18164.44 56.83 52706.15 88888.00 2006-12-20 10:52:00.402 354 18164.45 56.81 52706.09 88888.00 2006-12-20 10:52:00.902 354 18164.46 56.89 52706.10 88888.00 2006-12-20 10:52:01.402 354 18164.50 56.87 52706.25 88888.00 2006-12-20 10:52:01.902 354 18164.52 56.90 52706.20 88888.00 2006-12-20 10:52:02.402 354 18164.60 56.96 52706.27 88888.00 2006-12-20 10:52:02.902 354 18164.63 57.03 52706.41 88888.00 2006-12-20 10:52:03.402 354 18164.57 57.06 52706.48 88888.00 2006-12-20 10:52:03.902 354 18164.62 57.07 52706.41 88888.00 2006-12-20 10:52:04.402 354 18164.65 57.15 52706.39 88888.00 2006-12-20 10:52:04.902 354 18164.71 57.14 52706.36 88888.00 2006-12-20 10:52:05.402 354 18164.88 57.12 52706.24 88888.00 2006-12-20 10:52:05.902 354 18164.96 57.17 52706.20 88888.00 2006-12-20 10:52:06.402 354 18165.09 57.31 52706.09 88888.00 2006-12-20 10:52:06.902 354 18165.11 57.42 52706.13 88888.00 2006-12-20 10:52:07.402 354 18165.02 57.40 52706.09 88888.00 2006-12-20 10:52:07.902 354 18164.84 57.36 52706.09 88888.00 2006-12-20 10:52:08.402 354 18164.90 57.30 52706.17 88888.00 2006-12-20 10:52:08.902 354 18165.00 57.16 52706.15 88888.00 2006-12-20 10:52:09.402 354 18164.84 57.10 52706.27 88888.00 2006-12-20 10:52:09.902 354 18164.81 57.12 52706.25 88888.00 2006-12-20 10:52:10.402 354 18164.93 57.18 52706.27 88888.00 2006-12-20 10:52:10.902 354 18164.91 57.18 52706.39 88888.00 2006-12-20 10:52:11.402 354 18164.83 57.16 52706.32 88888.00 2006-12-20 10:52:11.902 354 18164.67 57.08 52706.31 88888.00 2006-12-20 10:52:12.402 354 18164.68 57.00 52706.33 88888.00 2006-12-20 10:52:12.902 354 18164.55 57.00 52706.27 88888.00 2006-12-20 10:52:13.402 354 18164.52 57.00 52706.27 88888.00 2006-12-20 10:52:13.902 354 18164.61 56.99 52706.30 88888.00 2006-12-20 10:52:14.402 354 18164.59 56.99 52706.25 88888.00 2006-12-20 10:52:14.902 354 18164.62 56.96 52706.22 88888.00 2006-12-20 10:52:15.402 354 18164.58 56.98 52706.31 88888.00 2006-12-20 10:52:15.902 354 18164.68 57.02 52706.31 88888.00 2006-12-20 10:52:16.402 354 18164.49 57.07 52706.34 88888.00 2006-12-20 10:52:16.902 354 18164.48 57.09 52706.32 88888.00 2006-12-20 10:52:17.402 354 18164.40 56.95 52706.24 88888.00 2006-12-20 10:52:17.902 354 18164.40 56.85 52706.11 88888.00 2006-12-20 10:52:18.402 354 18164.45 56.86 52706.04 88888.00 2006-12-20 10:52:18.902 354 18164.50 56.83 52706.14 88888.00 2006-12-20 10:52:19.402 354 18164.49 56.82 52706.15 88888.00 2006-12-20 10:52:19.902 354 18164.39 56.81 52706.18 88888.00 2006-12-20 10:52:20.402 354 18164.36 56.78 52706.24 88888.00 2006-12-20 10:52:20.902 354 18164.30 56.82 52706.27 88888.00 2006-12-20 10:52:21.402 354 18164.38 56.81 52706.24 88888.00 2006-12-20 10:52:21.902 354 18164.26 56.79 52706.21 88888.00 2006-12-20 10:52:22.402 354 18164.24 56.74 52706.20 88888.00 2006-12-20 10:52:22.902 354 18164.19 56.79 52706.07 88888.00 2006-12-20 10:52:23.402 354 18164.00 56.75 52706.17 88888.00 2006-12-20 10:52:23.902 354 18163.94 56.68 52706.25 88888.00 2006-12-20 10:52:24.402 354 18164.01 56.66 52706.31 88888.00 2006-12-20 10:52:24.902 354 18164.11 56.70 52706.25 88888.00 2006-12-20 10:52:25.402 354 18164.31 56.63 52706.22 88888.00 2006-12-20 10:52:25.902 354 18164.24 56.62 52706.20 88888.00 2006-12-20 10:52:26.402 354 18164.11 56.62 52706.21 88888.00 2006-12-20 10:52:26.902 354 18164.17 56.55 52706.22 88888.00 2006-12-20 10:52:27.402 354 18164.15 56.61 52706.21 88888.00 2006-12-20 10:52:27.902 354 18164.23 56.51 52706.29 88888.00 2006-12-20 10:52:28.402 354 18164.16 56.43 52706.32 88888.00 2006-12-20 10:52:28.902 354 18164.12 56.39 52706.20 88888.00 2006-12-20 10:52:29.402 354 18164.22 56.41 52706.17 88888.00 2006-12-20 10:52:29.902 354 18164.27 56.38 52706.11 88888.00 2006-12-20 10:52:30.402 354 18164.27 56.40 52705.98 88888.00 2006-12-20 10:52:30.902 354 18164.30 56.40 52705.92 88888.00 2006-12-20 10:52:31.402 354 18164.27 56.46 52705.91 88888.00 2006-12-20 10:52:31.902 354 18164.22 56.39 52705.94 88888.00 2006-12-20 10:52:32.402 354 18164.20 56.36 52706.01 88888.00 2006-12-20 10:52:32.902 354 18164.19 56.36 52706.06 88888.00 2006-12-20 10:52:33.402 354 18164.24 56.33 52706.03 88888.00 2006-12-20 10:52:33.902 354 18164.34 56.31 52706.14 88888.00 2006-12-20 10:52:34.402 354 18164.40 56.34 52706.17 88888.00 2006-12-20 10:52:34.902 354 18164.41 56.36 52706.07 88888.00 2006-12-20 10:52:35.402 354 18164.46 56.41 52706.01 88888.00 2006-12-20 10:52:35.902 354 18164.38 56.46 52706.08 88888.00 2006-12-20 10:52:36.402 354 18164.38 56.45 52705.99 88888.00 2006-12-20 10:52:36.902 354 18164.33 56.53 52706.02 88888.00 2006-12-20 10:52:37.402 354 18164.37 56.56 52706.01 88888.00 2006-12-20 10:52:37.902 354 18164.40 56.53 52705.99 88888.00 2006-12-20 10:52:38.402 354 18164.39 56.51 52706.02 88888.00 2006-12-20 10:52:38.902 354 18164.34 56.57 52706.09 88888.00 2006-12-20 10:52:39.402 354 18164.39 56.61 52706.20 88888.00 2006-12-20 10:52:39.902 354 18164.49 56.56 52706.19 88888.00 2006-12-20 10:52:40.402 354 18164.41 56.63 52706.20 88888.00 2006-12-20 10:52:40.902 354 18164.27 56.65 52706.26 88888.00 2006-12-20 10:52:41.402 354 18164.28 56.66 52706.29 88888.00 2006-12-20 10:52:41.902 354 18164.37 56.62 52706.34 88888.00 2006-12-20 10:52:42.402 354 18164.30 56.69 52706.20 88888.00 2006-12-20 10:52:42.902 354 18164.26 56.72 52706.25 88888.00 2006-12-20 10:52:43.402 354 18164.31 56.64 52706.34 88888.00 2006-12-20 10:52:43.902 354 18164.29 56.62 52706.19 88888.00 2006-12-20 10:52:44.402 354 18164.38 56.66 52706.07 88888.00 2006-12-20 10:52:44.902 354 18164.25 56.70 52706.09 88888.00 2006-12-20 10:52:45.402 354 18164.26 56.62 52706.08 88888.00 2006-12-20 10:52:45.902 354 18164.20 56.62 52706.10 88888.00 2006-12-20 10:52:46.402 354 18164.30 56.71 52706.13 88888.00 2006-12-20 10:52:46.902 354 18164.30 56.71 52706.19 88888.00 2006-12-20 10:52:47.402 354 18164.15 56.75 52706.17 88888.00 2006-12-20 10:52:47.902 354 18164.14 56.76 52706.30 88888.00 2006-12-20 10:52:48.402 354 18164.08 56.81 52706.43 88888.00 2006-12-20 10:52:48.902 354 18163.90 56.77 52706.45 88888.00 2006-12-20 10:52:49.402 354 18163.81 56.76 52706.37 88888.00 2006-12-20 10:52:49.902 354 18163.87 56.79 52706.17 88888.00 2006-12-20 10:52:50.402 354 18163.85 56.89 52706.14 88888.00 2006-12-20 10:52:50.902 354 18163.64 56.79 52706.26 88888.00 2006-12-20 10:52:51.402 354 18163.49 56.73 52706.32 88888.00 2006-12-20 10:52:51.902 354 18163.48 56.78 52706.36 88888.00 2006-12-20 10:52:52.402 354 18163.58 56.83 52706.38 88888.00 2006-12-20 10:52:52.902 354 18163.44 56.77 52706.37 88888.00 2006-12-20 10:52:53.402 354 18163.29 56.71 52706.29 88888.00 2006-12-20 10:52:53.902 354 18163.21 56.77 52706.18 88888.00 2006-12-20 10:52:54.402 354 18163.13 56.70 52706.13 88888.00 2006-12-20 10:52:54.902 354 18163.03 56.63 52706.13 88888.00 2006-12-20 10:52:55.402 354 18162.96 56.58 52706.12 88888.00 2006-12-20 10:52:55.902 354 18162.86 56.56 52706.11 88888.00 2006-12-20 10:52:56.402 354 18162.81 56.51 52706.07 88888.00 2006-12-20 10:52:56.902 354 18162.83 56.50 52706.04 88888.00 2006-12-20 10:52:57.402 354 18162.83 56.43 52706.13 88888.00 2006-12-20 10:52:57.902 354 18162.84 56.35 52706.04 88888.00 2006-12-20 10:52:58.402 354 18162.87 56.35 52705.92 88888.00 2006-12-20 10:52:58.902 354 18162.81 56.31 52705.95 88888.00 2006-12-20 10:52:59.402 354 18162.93 56.21 52705.91 88888.00 2006-12-20 10:52:59.902 354 18163.05 56.16 52705.83 88888.00 2006-12-20 10:53:00.402 354 18163.07 56.07 52705.78 88888.00 2006-12-20 10:53:00.902 354 18163.07 56.02 52705.80 88888.00 2006-12-20 10:53:01.402 354 18163.08 56.02 52705.77 88888.00 2006-12-20 10:53:01.902 354 18163.18 55.94 52705.69 88888.00 2006-12-20 10:53:02.402 354 18163.27 55.89 52705.62 88888.00 2006-12-20 10:53:02.902 354 18163.09 55.89 52705.53 88888.00 2006-12-20 10:53:03.402 354 18163.08 55.82 52705.43 88888.00 2006-12-20 10:53:03.902 354 18163.14 55.72 52705.54 88888.00 2006-12-20 10:53:04.402 354 18163.08 55.74 52705.61 88888.00 2006-12-20 10:53:04.902 354 18163.00 55.74 52705.63 88888.00 2006-12-20 10:53:05.402 354 18163.13 55.61 52705.62 88888.00 2006-12-20 10:53:05.902 354 18163.16 55.48 52705.56 88888.00 2006-12-20 10:53:06.402 354 18163.08 55.50 52705.62 88888.00 2006-12-20 10:53:06.902 354 18163.04 55.47 52705.69 88888.00 2006-12-20 10:53:07.402 354 18163.15 55.54 52705.83 88888.00 2006-12-20 10:53:07.902 354 18163.10 55.61 52705.84 88888.00 2006-12-20 10:53:08.402 354 18163.15 55.61 52705.83 88888.00 2006-12-20 10:53:08.902 354 18163.17 55.69 52705.94 88888.00 2006-12-20 10:53:09.402 354 18163.11 55.76 52705.86 88888.00 2006-12-20 10:53:09.902 354 18163.16 55.72 52705.81 88888.00 2006-12-20 10:53:10.402 354 18163.06 55.73 52705.88 88888.00 2006-12-20 10:53:10.902 354 18163.14 55.82 52705.86 88888.00 2006-12-20 10:53:11.402 354 18163.33 55.99 52705.90 88888.00 2006-12-20 10:53:11.902 354 18163.41 56.04 52705.98 88888.00 2006-12-20 10:53:12.402 354 18163.38 56.06 52706.02 88888.00 2006-12-20 10:53:12.902 354 18163.27 56.17 52706.04 88888.00 2006-12-20 10:53:13.402 354 18163.28 56.25 52706.14 88888.00 2006-12-20 10:53:13.902 354 18163.35 56.28 52706.30 88888.00 2006-12-20 10:53:14.402 354 18163.28 56.38 52706.32 88888.00 2006-12-20 10:53:14.902 354 18163.24 56.49 52706.39 88888.00 2006-12-20 10:53:15.402 354 18163.11 56.63 52706.43 88888.00 2006-12-20 10:53:15.902 354 18163.05 56.67 52706.44 88888.00 2006-12-20 10:53:16.402 354 18162.94 56.68 52706.50 88888.00 2006-12-20 10:53:16.902 354 18162.86 56.69 52706.47 88888.00 2006-12-20 10:53:17.402 354 18162.82 56.73 52706.46 88888.00 2006-12-20 10:53:17.902 354 18162.77 56.79 52706.41 88888.00 2006-12-20 10:53:18.402 354 18162.89 56.88 52706.37 88888.00 2006-12-20 10:53:18.902 354 18163.10 56.97 52706.39 88888.00 2006-12-20 10:53:19.402 354 18162.94 56.99 52706.36 88888.00 2006-12-20 10:53:19.902 354 18162.60 56.95 52706.35 88888.00 2006-12-20 10:53:20.402 354 18162.49 56.94 52706.38 88888.00 2006-12-20 10:53:20.902 354 18162.51 56.87 52706.37 88888.00 2006-12-20 10:53:21.402 354 18162.41 56.91 52706.46 88888.00 2006-12-20 10:53:21.902 354 18162.31 56.92 52706.32 88888.00 2006-12-20 10:53:22.402 354 18162.18 56.84 52706.27 88888.00 2006-12-20 10:53:22.902 354 18162.08 56.76 52706.19 88888.00 2006-12-20 10:53:23.402 354 18161.98 56.72 52706.08 88888.00 2006-12-20 10:53:23.902 354 18161.99 56.67 52706.02 88888.00 2006-12-20 10:53:24.402 354 18161.86 56.53 52705.98 88888.00 2006-12-20 10:53:24.902 354 18161.72 56.51 52706.06 88888.00 2006-12-20 10:53:25.402 354 18161.80 56.46 52706.02 88888.00 2006-12-20 10:53:25.902 354 18161.87 56.39 52705.90 88888.00 2006-12-20 10:53:26.402 354 18161.74 56.25 52705.78 88888.00 2006-12-20 10:53:26.902 354 18161.69 56.19 52705.76 88888.00 2006-12-20 10:53:27.402 354 18161.74 56.10 52705.71 88888.00 2006-12-20 10:53:27.902 354 18161.69 56.12 52705.65 88888.00 2006-12-20 10:53:28.402 354 18161.61 56.17 52705.53 88888.00 2006-12-20 10:53:28.902 354 18161.63 56.16 52705.54 88888.00 2006-12-20 10:53:29.402 354 18161.65 55.97 52705.46 88888.00 2006-12-20 10:53:29.902 354 18161.64 55.69 52705.37 88888.00 2006-12-20 10:53:30.402 354 18161.61 55.50 52705.32 88888.00 2006-12-20 10:53:30.902 354 18161.72 55.46 52705.34 88888.00 2006-12-20 10:53:31.402 354 18161.76 55.33 52705.42 88888.00 2006-12-20 10:53:31.902 354 18161.63 55.28 52705.34 88888.00 2006-12-20 10:53:32.402 354 18161.49 55.26 52705.20 88888.00 2006-12-20 10:53:32.902 354 18161.42 55.23 52705.23 88888.00 2006-12-20 10:53:33.402 354 18161.49 55.19 52705.19 88888.00 2006-12-20 10:53:33.902 354 18161.52 55.16 52705.10 88888.00 2006-12-20 10:53:34.402 354 18161.64 55.14 52705.16 88888.00 2006-12-20 10:53:34.902 354 18161.58 55.19 52705.15 88888.00 2006-12-20 10:53:35.402 354 18161.65 55.20 52705.21 88888.00 2006-12-20 10:53:35.902 354 18161.53 55.17 52705.19 88888.00 2006-12-20 10:53:36.402 354 18161.46 55.26 52705.29 88888.00 2006-12-20 10:53:36.902 354 18161.56 55.31 52705.33 88888.00 2006-12-20 10:53:37.402 354 18161.44 55.29 52705.34 88888.00 2006-12-20 10:53:37.902 354 18161.43 55.32 52705.44 88888.00 2006-12-20 10:53:38.402 354 18161.43 55.39 52705.46 88888.00 2006-12-20 10:53:38.902 354 18161.36 55.47 52705.54 88888.00 2006-12-20 10:53:39.402 354 18161.48 55.53 52705.48 88888.00 2006-12-20 10:53:39.902 354 18161.65 55.68 52705.63 88888.00 2006-12-20 10:53:40.402 354 18161.72 55.84 52705.69 88888.00 2006-12-20 10:53:40.902 354 18161.70 56.00 52705.77 88888.00 2006-12-20 10:53:41.402 354 18161.61 56.03 52705.78 88888.00 2006-12-20 10:53:41.902 354 18161.73 56.16 52705.75 88888.00 2006-12-20 10:53:42.402 354 18161.76 56.30 52705.79 88888.00 2006-12-20 10:53:42.902 354 18161.74 56.30 52705.94 88888.00 2006-12-20 10:53:43.402 354 18161.74 56.28 52705.87 88888.00 2006-12-20 10:53:43.902 354 18161.74 56.34 52705.78 88888.00 2006-12-20 10:53:44.402 354 18161.67 56.43 52705.79 88888.00 2006-12-20 10:53:44.902 354 18161.81 56.56 52705.85 88888.00 2006-12-20 10:53:45.402 354 18161.84 56.63 52705.90 88888.00 2006-12-20 10:53:45.902 354 18161.91 56.70 52705.91 88888.00 2006-12-20 10:53:46.402 354 18161.95 56.82 52706.07 88888.00 2006-12-20 10:53:46.902 354 18161.77 56.91 52706.21 88888.00 2006-12-20 10:53:47.402 354 18161.73 56.98 52706.18 88888.00 2006-12-20 10:53:47.902 354 18161.70 57.05 52706.14 88888.00 2006-12-20 10:53:48.402 354 18161.63 57.02 52706.10 88888.00 2006-12-20 10:53:48.902 354 18161.57 57.03 52706.10 88888.00 2006-12-20 10:53:49.402 354 18161.58 57.11 52706.11 88888.00 2006-12-20 10:53:49.902 354 18161.61 57.19 52706.08 88888.00 2006-12-20 10:53:50.402 354 18161.64 57.21 52706.19 88888.00 2006-12-20 10:53:50.902 354 18161.61 57.29 52706.18 88888.00 2006-12-20 10:53:51.402 354 18161.44 57.33 52706.15 88888.00 2006-12-20 10:53:51.902 354 18161.35 57.38 52706.11 88888.00 2006-12-20 10:53:52.402 354 18161.34 57.35 52706.06 88888.00 2006-12-20 10:53:52.902 354 18161.40 57.38 52706.00 88888.00 2006-12-20 10:53:53.402 354 18161.26 57.40 52705.90 88888.00 2006-12-20 10:53:53.902 354 18161.09 57.40 52705.91 88888.00 2006-12-20 10:53:54.402 354 18161.12 57.43 52705.87 88888.00 2006-12-20 10:53:54.902 354 18160.97 57.40 52705.69 88888.00 2006-12-20 10:53:55.402 354 18160.87 57.42 52705.68 88888.00 2006-12-20 10:53:55.902 354 18160.78 57.52 52705.76 88888.00 2006-12-20 10:53:56.402 354 18160.86 57.53 52705.65 88888.00 2006-12-20 10:53:56.902 354 18160.79 57.42 52705.45 88888.00 2006-12-20 10:53:57.402 354 18160.64 57.34 52705.52 88888.00 2006-12-20 10:53:57.902 354 18160.50 57.30 52705.48 88888.00 2006-12-20 10:53:58.402 354 18160.50 57.25 52705.42 88888.00 2006-12-20 10:53:58.902 354 18160.43 57.24 52705.41 88888.00 2006-12-20 10:53:59.402 354 18160.42 57.28 52705.29 88888.00 2006-12-20 10:53:59.902 354 18160.45 57.28 52705.33 88888.00 2006-12-20 10:54:00.402 354 18160.64 57.18 52705.37 88888.00 2006-12-20 10:54:00.902 354 18160.60 57.16 52705.29 88888.00 2006-12-20 10:54:01.402 354 18160.48 57.15 52705.32 88888.00 2006-12-20 10:54:01.902 354 18160.46 57.15 52705.37 88888.00 2006-12-20 10:54:02.402 354 18160.60 57.13 52705.28 88888.00 2006-12-20 10:54:02.902 354 18160.81 57.13 52705.23 88888.00 2006-12-20 10:54:03.402 354 18160.92 57.02 52705.26 88888.00 2006-12-20 10:54:03.902 354 18160.83 57.00 52705.26 88888.00 2006-12-20 10:54:04.402 354 18160.70 57.04 52705.13 88888.00 2006-12-20 10:54:04.902 354 18160.71 57.00 52705.07 88888.00 2006-12-20 10:54:05.402 354 18160.85 56.95 52705.04 88888.00 2006-12-20 10:54:05.902 354 18161.14 57.00 52704.99 88888.00 2006-12-20 10:54:06.402 354 18160.96 57.06 52705.10 88888.00 2006-12-20 10:54:06.902 354 18160.81 56.98 52705.08 88888.00 2006-12-20 10:54:07.402 354 18160.89 56.99 52705.14 88888.00 2006-12-20 10:54:07.902 354 18161.03 57.08 52705.10 88888.00 2006-12-20 10:54:08.402 354 18161.10 57.11 52705.15 88888.00 2006-12-20 10:54:08.902 354 18161.08 57.17 52705.13 88888.00 2006-12-20 10:54:09.402 354 18161.36 57.20 52705.20 88888.00 2006-12-20 10:54:09.902 354 18161.42 57.23 52705.21 88888.00 2006-12-20 10:54:10.402 354 18161.30 57.25 52705.15 88888.00 2006-12-20 10:54:10.902 354 18161.33 57.23 52705.08 88888.00 2006-12-20 10:54:11.402 354 18161.42 57.25 52705.07 88888.00 2006-12-20 10:54:11.902 354 18161.33 57.37 52705.09 88888.00 2006-12-20 10:54:12.402 354 18161.23 57.36 52705.13 88888.00 2006-12-20 10:54:12.902 354 18161.26 57.37 52705.20 88888.00 2006-12-20 10:54:13.402 354 18161.23 57.46 52705.31 88888.00 2006-12-20 10:54:13.902 354 18161.29 57.53 52705.43 88888.00 2006-12-20 10:54:14.402 354 18161.35 57.57 52705.42 88888.00 2006-12-20 10:54:14.902 354 18161.37 57.67 52705.29 88888.00 2006-12-20 10:54:15.402 354 18161.42 57.84 52705.37 88888.00 2006-12-20 10:54:15.902 354 18161.58 58.00 52705.34 88888.00 2006-12-20 10:54:16.402 354 18161.49 58.04 52705.45 88888.00 2006-12-20 10:54:16.902 354 18161.42 58.04 52705.57 88888.00 2006-12-20 10:54:17.402 354 18161.46 58.02 52705.53 88888.00 2006-12-20 10:54:17.902 354 18161.49 58.01 52705.41 88888.00 2006-12-20 10:54:18.402 354 18161.41 57.98 52705.49 88888.00 2006-12-20 10:54:18.902 354 18161.38 57.96 52705.50 88888.00 2006-12-20 10:54:19.402 354 18161.63 57.96 52705.59 88888.00 2006-12-20 10:54:19.902 354 18161.68 57.97 52705.59 88888.00 2006-12-20 10:54:20.402 354 18161.58 58.00 52705.59 88888.00 2006-12-20 10:54:20.902 354 18161.58 58.01 52705.53 88888.00 2006-12-20 10:54:21.402 354 18161.70 58.05 52705.61 88888.00 2006-12-20 10:54:21.902 354 18161.83 58.04 52705.59 88888.00 2006-12-20 10:54:22.402 354 18161.97 58.01 52705.55 88888.00 2006-12-20 10:54:22.902 354 18161.88 58.06 52705.61 88888.00 2006-12-20 10:54:23.402 354 18161.84 58.08 52705.60 88888.00 2006-12-20 10:54:23.902 354 18161.80 58.21 52705.48 88888.00 2006-12-20 10:54:24.402 354 18161.73 58.14 52705.48 88888.00 2006-12-20 10:54:24.902 354 18161.65 58.09 52705.46 88888.00 2006-12-20 10:54:25.402 354 18161.64 58.13 52705.36 88888.00 2006-12-20 10:54:25.902 354 18161.68 58.08 52705.26 88888.00 2006-12-20 10:54:26.402 354 18161.63 58.00 52705.23 88888.00 2006-12-20 10:54:26.902 354 18161.78 57.92 52705.19 88888.00 2006-12-20 10:54:27.402 354 18161.92 57.97 52705.14 88888.00 2006-12-20 10:54:27.902 354 18161.97 57.92 52705.23 88888.00 2006-12-20 10:54:28.402 354 18162.12 57.94 52705.30 88888.00 2006-12-20 10:54:28.902 354 18162.22 57.94 52705.31 88888.00 2006-12-20 10:54:29.402 354 18162.22 57.78 52705.28 88888.00 2006-12-20 10:54:29.902 354 18162.07 57.78 52705.25 88888.00 2006-12-20 10:54:30.402 354 18162.02 57.84 52705.10 88888.00 2006-12-20 10:54:30.902 354 18162.06 57.80 52705.18 88888.00 2006-12-20 10:54:31.402 354 18162.03 57.71 52705.21 88888.00 2006-12-20 10:54:31.902 354 18162.06 57.73 52705.29 88888.00 2006-12-20 10:54:32.402 354 18162.00 57.72 52705.42 88888.00 2006-12-20 10:54:32.902 354 18161.92 57.71 52705.38 88888.00 2006-12-20 10:54:33.402 354 18161.70 57.73 52705.28 88888.00 2006-12-20 10:54:33.902 354 18161.74 57.72 52705.23 88888.00 2006-12-20 10:54:34.402 354 18161.59 57.59 52705.14 88888.00 2006-12-20 10:54:34.902 354 18161.45 57.54 52705.16 88888.00 2006-12-20 10:54:35.402 354 18161.51 57.48 52705.18 88888.00 2006-12-20 10:54:35.902 354 18161.49 57.40 52705.20 88888.00 2006-12-20 10:54:36.402 354 18161.55 57.42 52705.21 88888.00 2006-12-20 10:54:36.902 354 18161.63 57.43 52705.18 88888.00 2006-12-20 10:54:37.402 354 18161.63 57.42 52705.22 88888.00 2006-12-20 10:54:37.902 354 18161.65 57.42 52705.29 88888.00 2006-12-20 10:54:38.402 354 18161.72 57.33 52705.30 88888.00 2006-12-20 10:54:38.902 354 18161.55 57.32 52705.18 88888.00 2006-12-20 10:54:39.402 354 18161.56 57.32 52705.14 88888.00 2006-12-20 10:54:39.902 354 18161.63 57.32 52705.10 88888.00 2006-12-20 10:54:40.402 354 18161.84 57.34 52705.22 88888.00 2006-12-20 10:54:40.902 354 18161.81 57.35 52705.26 88888.00 2006-12-20 10:54:41.402 354 18161.74 57.36 52705.46 88888.00 2006-12-20 10:54:41.902 354 18161.83 57.47 52705.48 88888.00 2006-12-20 10:54:42.402 354 18161.87 57.55 52705.37 88888.00 2006-12-20 10:54:42.902 354 18161.88 57.47 52705.32 88888.00 2006-12-20 10:54:43.402 354 18161.92 57.46 52705.39 88888.00 2006-12-20 10:54:43.902 354 18162.01 57.62 52705.52 88888.00 2006-12-20 10:54:44.402 354 18161.87 57.68 52705.59 88888.00 2006-12-20 10:54:44.902 354 18161.88 57.71 52705.62 88888.00 2006-12-20 10:54:45.402 354 18162.07 57.64 52705.67 88888.00 2006-12-20 10:54:45.902 354 18162.16 57.66 52705.80 88888.00 2006-12-20 10:54:46.402 354 18162.16 57.76 52705.83 88888.00 2006-12-20 10:54:46.902 354 18162.18 57.90 52705.78 88888.00 2006-12-20 10:54:47.402 354 18162.11 57.92 52705.89 88888.00 2006-12-20 10:54:47.902 354 18162.17 57.97 52705.89 88888.00 2006-12-20 10:54:48.402 354 18162.18 58.01 52705.87 88888.00 2006-12-20 10:54:48.902 354 18162.08 58.09 52705.95 88888.00 2006-12-20 10:54:49.402 354 18162.14 58.14 52706.06 88888.00 2006-12-20 10:54:49.902 354 18162.38 58.23 52706.06 88888.00 2006-12-20 10:54:50.402 354 18162.32 58.37 52706.08 88888.00 2006-12-20 10:54:50.902 354 18162.25 58.42 52706.11 88888.00 2006-12-20 10:54:51.402 354 18162.25 58.47 52706.02 88888.00 2006-12-20 10:54:51.902 354 18162.17 58.47 52706.02 88888.00 2006-12-20 10:54:52.402 354 18162.31 58.48 52705.96 88888.00 2006-12-20 10:54:52.902 354 18162.46 58.55 52706.04 88888.00 2006-12-20 10:54:53.402 354 18162.51 58.59 52706.21 88888.00 2006-12-20 10:54:53.902 354 18162.51 58.63 52706.20 88888.00 2006-12-20 10:54:54.402 354 18162.57 58.58 52706.21 88888.00 2006-12-20 10:54:54.902 354 18162.60 58.62 52706.13 88888.00 2006-12-20 10:54:55.402 354 18162.61 58.73 52706.21 88888.00 2006-12-20 10:54:55.902 354 18162.55 58.85 52706.18 88888.00 2006-12-20 10:54:56.402 354 18162.62 58.99 52706.21 88888.00 2006-12-20 10:54:56.902 354 18162.54 58.97 52706.23 88888.00 2006-12-20 10:54:57.402 354 18162.46 59.03 52706.22 88888.00 2006-12-20 10:54:57.902 354 18162.32 59.11 52706.26 88888.00 2006-12-20 10:54:58.402 354 18162.49 59.11 52706.34 88888.00 2006-12-20 10:54:58.902 354 18162.63 59.06 52706.38 88888.00 2006-12-20 10:54:59.402 354 18162.65 59.17 52706.46 88888.00 2006-12-20 10:54:59.902 354 18162.66 59.29 52706.50 88888.00 2006-12-20 10:55:00.402 354 18162.67 59.35 52706.42 88888.00 2006-12-20 10:55:00.902 354 18162.70 59.33 52706.45 88888.00 2006-12-20 10:55:01.402 354 18162.68 59.37 52706.47 88888.00 2006-12-20 10:55:01.902 354 18162.65 59.31 52706.45 88888.00 2006-12-20 10:55:02.402 354 18162.81 59.30 52706.55 88888.00 2006-12-20 10:55:02.902 354 18162.79 59.33 52706.57 88888.00 2006-12-20 10:55:03.402 354 18162.55 59.32 52706.53 88888.00 2006-12-20 10:55:03.902 354 18162.46 59.40 52706.57 88888.00 2006-12-20 10:55:04.402 354 18162.51 59.40 52706.56 88888.00 2006-12-20 10:55:04.902 354 18162.52 59.39 52706.52 88888.00 2006-12-20 10:55:05.402 354 18162.54 59.37 52706.47 88888.00 2006-12-20 10:55:05.902 354 18162.48 59.40 52706.39 88888.00 2006-12-20 10:55:06.402 354 18162.56 59.43 52706.38 88888.00 2006-12-20 10:55:06.902 354 18162.56 59.47 52706.45 88888.00 2006-12-20 10:55:07.402 354 18162.43 59.50 52706.45 88888.00 2006-12-20 10:55:07.902 354 18162.42 59.44 52706.42 88888.00 2006-12-20 10:55:08.402 354 18162.24 59.45 52706.53 88888.00 2006-12-20 10:55:08.902 354 18162.34 59.47 52706.62 88888.00 2006-12-20 10:55:09.402 354 18162.40 59.51 52706.62 88888.00 2006-12-20 10:55:09.902 354 18162.48 59.54 52706.50 88888.00 2006-12-20 10:55:10.402 354 18162.50 59.48 52706.43 88888.00 2006-12-20 10:55:10.902 354 18162.45 59.52 52706.44 88888.00 2006-12-20 10:55:11.402 354 18162.48 59.49 52706.36 88888.00 2006-12-20 10:55:11.902 354 18162.46 59.38 52706.31 88888.00 2006-12-20 10:55:12.402 354 18162.54 59.42 52706.49 88888.00 2006-12-20 10:55:12.902 354 18162.60 59.43 52706.55 88888.00 2006-12-20 10:55:13.402 354 18162.53 59.35 52706.48 88888.00 2006-12-20 10:55:13.902 354 18162.65 59.36 52706.39 88888.00 2006-12-20 10:55:14.402 354 18162.70 59.38 52706.34 88888.00 2006-12-20 10:55:14.902 354 18162.79 59.48 52706.36 88888.00 2006-12-20 10:55:15.402 354 18162.89 59.57 52706.36 88888.00 2006-12-20 10:55:15.902 354 18163.04 59.51 52706.38 88888.00 2006-12-20 10:55:16.402 354 18162.93 59.48 52706.60 88888.00 2006-12-20 10:55:16.902 354 18162.89 59.54 52706.58 88888.00 2006-12-20 10:55:17.402 354 18162.70 59.56 52706.60 88888.00 2006-12-20 10:55:17.902 354 18162.66 59.66 52706.57 88888.00 2006-12-20 10:55:18.402 354 18162.89 59.59 52706.57 88888.00 2006-12-20 10:55:18.902 354 18162.85 59.71 52706.65 88888.00 2006-12-20 10:55:19.402 354 18162.94 59.81 52706.65 88888.00 2006-12-20 10:55:19.902 354 18162.98 59.90 52706.56 88888.00 2006-12-20 10:55:20.402 354 18163.01 59.97 52706.62 88888.00 2006-12-20 10:55:20.902 354 18163.11 59.94 52706.71 88888.00 2006-12-20 10:55:21.402 354 18163.24 60.02 52706.77 88888.00 2006-12-20 10:55:21.902 354 18163.08 60.10 52706.67 88888.00 2006-12-20 10:55:22.402 354 18163.10 60.14 52706.71 88888.00 2006-12-20 10:55:22.902 354 18163.14 60.28 52706.82 88888.00 2006-12-20 10:55:23.402 354 18163.09 60.36 52706.99 88888.00 2006-12-20 10:55:23.902 354 18163.06 60.38 52707.22 88888.00 2006-12-20 10:55:24.402 354 18163.19 60.41 52707.19 88888.00 2006-12-20 10:55:24.902 354 18163.21 60.43 52707.15 88888.00 2006-12-20 10:55:25.402 354 18163.29 60.52 52707.12 88888.00 2006-12-20 10:55:25.902 354 18163.18 60.56 52707.11 88888.00 2006-12-20 10:55:26.402 354 18163.24 60.58 52707.11 88888.00 2006-12-20 10:55:26.902 354 18163.29 60.75 52707.15 88888.00 2006-12-20 10:55:27.402 354 18163.21 60.80 52707.18 88888.00 2006-12-20 10:55:27.902 354 18163.20 60.83 52707.17 88888.00 2006-12-20 10:55:28.402 354 18163.15 60.84 52707.15 88888.00 2006-12-20 10:55:28.902 354 18163.32 60.92 52707.28 88888.00 2006-12-20 10:55:29.402 354 18163.29 60.97 52707.34 88888.00 2006-12-20 10:55:29.902 354 18163.32 60.89 52707.28 88888.00 2006-12-20 10:55:30.402 354 18163.39 60.95 52707.27 88888.00 2006-12-20 10:55:30.902 354 18163.53 61.05 52707.41 88888.00 2006-12-20 10:55:31.402 354 18163.68 61.16 52707.43 88888.00 2006-12-20 10:55:31.902 354 18163.83 61.17 52707.39 88888.00 2006-12-20 10:55:32.402 354 18163.72 61.17 52707.47 88888.00 2006-12-20 10:55:32.902 354 18163.57 61.24 52707.38 88888.00 2006-12-20 10:55:33.402 354 18163.44 61.23 52707.33 88888.00 2006-12-20 10:55:33.902 354 18163.39 61.19 52707.18 88888.00 2006-12-20 10:55:34.402 354 18163.35 61.22 52707.27 88888.00 2006-12-20 10:55:34.902 354 18163.29 61.26 52707.39 88888.00 2006-12-20 10:55:35.402 354 18163.42 61.17 52707.39 88888.00 2006-12-20 10:55:35.902 354 18163.49 61.16 52707.36 88888.00 2006-12-20 10:55:36.402 354 18163.44 61.28 52707.29 88888.00 2006-12-20 10:55:36.902 354 18163.41 61.30 52707.25 88888.00 2006-12-20 10:55:37.402 354 18163.30 61.21 52707.18 88888.00 2006-12-20 10:55:37.902 354 18163.33 61.06 52707.14 88888.00 2006-12-20 10:55:38.402 354 18163.30 61.08 52707.01 88888.00 2006-12-20 10:55:38.902 354 18163.28 61.12 52706.82 88888.00 2006-12-20 10:55:39.402 354 18163.39 61.17 52706.81 88888.00 2006-12-20 10:55:39.902 354 18163.51 61.15 52706.93 88888.00 2006-12-20 10:55:40.402 354 18163.57 60.99 52707.00 88888.00 2006-12-20 10:55:40.902 354 18163.44 61.01 52706.85 88888.00 2006-12-20 10:55:41.402 354 18163.30 61.05 52706.80 88888.00 2006-12-20 10:55:41.902 354 18163.25 61.00 52706.67 88888.00 2006-12-20 10:55:42.402 354 18163.25 60.94 52706.57 88888.00 2006-12-20 10:55:42.902 354 18163.17 60.90 52706.49 88888.00 2006-12-20 10:55:43.402 354 18163.07 60.81 52706.46 88888.00 2006-12-20 10:55:43.902 354 18162.99 60.71 52706.53 88888.00 2006-12-20 10:55:44.402 354 18163.03 60.75 52706.41 88888.00 2006-12-20 10:55:44.902 354 18163.09 60.74 52706.53 88888.00 2006-12-20 10:55:45.402 354 18163.14 60.73 52706.59 88888.00 2006-12-20 10:55:45.902 354 18163.09 60.74 52706.61 88888.00 2006-12-20 10:55:46.402 354 18163.19 60.66 52706.49 88888.00 2006-12-20 10:55:46.902 354 18163.36 60.73 52706.45 88888.00 2006-12-20 10:55:47.402 354 18163.42 60.75 52706.44 88888.00 2006-12-20 10:55:47.902 354 18163.37 60.69 52706.45 88888.00 2006-12-20 10:55:48.402 354 18163.36 60.59 52706.43 88888.00 2006-12-20 10:55:48.902 354 18163.47 60.47 52706.36 88888.00 2006-12-20 10:55:49.402 354 18163.43 60.39 52706.36 88888.00 2006-12-20 10:55:49.902 354 18163.46 60.40 52706.39 88888.00 2006-12-20 10:55:50.402 354 18163.57 60.38 52706.31 88888.00 2006-12-20 10:55:50.902 354 18163.51 60.38 52706.32 88888.00 2006-12-20 10:55:51.402 354 18163.50 60.37 52706.26 88888.00 2006-12-20 10:55:51.902 354 18163.63 60.38 52706.45 88888.00 2006-12-20 10:55:52.402 354 18163.64 60.40 52706.47 88888.00 2006-12-20 10:55:52.902 354 18163.66 60.37 52706.35 88888.00 2006-12-20 10:55:53.402 354 18163.73 60.42 52706.33 88888.00 2006-12-20 10:55:53.902 354 18163.80 60.44 52706.31 88888.00 2006-12-20 10:55:54.402 354 18163.84 60.31 52706.35 88888.00 2006-12-20 10:55:54.902 354 18163.85 60.24 52706.34 88888.00 2006-12-20 10:55:55.402 354 18164.01 60.22 52706.25 88888.00 2006-12-20 10:55:55.902 354 18164.07 60.25 52706.22 88888.00 2006-12-20 10:55:56.402 354 18164.12 60.20 52706.22 88888.00 2006-12-20 10:55:56.902 354 18164.15 60.17 52706.27 88888.00 2006-12-20 10:55:57.402 354 18164.16 60.22 52706.36 88888.00 2006-12-20 10:55:57.902 354 18164.18 60.22 52706.38 88888.00 2006-12-20 10:55:58.402 354 18164.22 60.12 52706.36 88888.00 2006-12-20 10:55:58.902 354 18164.14 60.09 52706.29 88888.00 2006-12-20 10:55:59.402 354 18164.18 60.18 52706.29 88888.00 2006-12-20 10:55:59.902 354 18164.15 60.05 52706.37 88888.00 2006-12-20 10:56:00.402 354 18164.18 59.97 52706.41 88888.00 2006-12-20 10:56:00.902 354 18164.29 59.96 52706.41 88888.00 2006-12-20 10:56:01.402 354 18164.47 60.01 52706.35 88888.00 2006-12-20 10:56:01.902 354 18164.53 59.99 52706.39 88888.00 2006-12-20 10:56:02.402 354 18164.51 60.06 52706.46 88888.00 2006-12-20 10:56:02.902 354 18164.73 60.02 52706.59 88888.00 2006-12-20 10:56:03.402 354 18164.81 60.03 52706.70 88888.00 2006-12-20 10:56:03.902 354 18164.74 60.02 52706.71 88888.00 2006-12-20 10:56:04.402 354 18164.83 59.98 52706.78 88888.00 2006-12-20 10:56:04.902 354 18164.89 60.03 52706.76 88888.00 2006-12-20 10:56:05.402 354 18164.78 60.03 52706.84 88888.00 2006-12-20 10:56:05.902 354 18164.69 60.12 52706.84 88888.00 2006-12-20 10:56:06.402 354 18164.71 60.20 52706.80 88888.00 2006-12-20 10:56:06.902 354 18164.76 60.24 52706.81 88888.00 2006-12-20 10:56:07.402 354 18164.80 60.31 52706.80 88888.00 2006-12-20 10:56:07.902 354 18164.89 60.25 52706.93 88888.00 2006-12-20 10:56:08.402 354 18165.06 60.30 52707.06 88888.00 2006-12-20 10:56:08.902 354 18164.98 60.28 52707.05 88888.00 2006-12-20 10:56:09.402 354 18164.93 60.31 52706.97 88888.00 2006-12-20 10:56:09.902 354 18164.89 60.35 52707.06 88888.00 2006-12-20 10:56:10.402 354 18165.03 60.32 52707.00 88888.00 2006-12-20 10:56:10.902 354 18165.20 60.37 52707.05 88888.00 2006-12-20 10:56:11.402 354 18165.14 60.38 52707.20 88888.00 2006-12-20 10:56:11.902 354 18165.18 60.41 52707.07 88888.00 2006-12-20 10:56:12.402 354 18165.14 60.52 52707.02 88888.00 2006-12-20 10:56:12.902 354 18165.14 60.52 52707.05 88888.00 2006-12-20 10:56:13.402 354 18165.18 60.55 52706.99 88888.00 2006-12-20 10:56:13.902 354 18165.20 60.65 52707.03 88888.00 2006-12-20 10:56:14.402 354 18165.22 60.66 52706.93 88888.00 2006-12-20 10:56:14.902 354 18165.44 60.56 52706.91 88888.00 2006-12-20 10:56:15.402 354 18165.50 60.63 52706.94 88888.00 2006-12-20 10:56:15.902 354 18165.42 60.64 52706.85 88888.00 2006-12-20 10:56:16.402 354 18165.36 60.63 52706.88 88888.00 2006-12-20 10:56:16.902 354 18165.38 60.68 52706.90 88888.00 2006-12-20 10:56:17.402 354 18165.52 60.64 52706.85 88888.00 2006-12-20 10:56:17.902 354 18165.54 60.64 52706.83 88888.00 2006-12-20 10:56:18.402 354 18165.47 60.59 52706.78 88888.00 2006-12-20 10:56:18.902 354 18165.27 60.63 52706.82 88888.00 2006-12-20 10:56:19.402 354 18165.37 60.69 52706.82 88888.00 2006-12-20 10:56:19.902 354 18165.49 60.67 52706.84 88888.00 2006-12-20 10:56:20.402 354 18165.47 60.50 52706.95 88888.00 2006-12-20 10:56:20.902 354 18165.49 60.47 52706.94 88888.00 2006-12-20 10:56:21.402 354 18165.39 60.51 52706.85 88888.00 2006-12-20 10:56:21.902 354 18165.42 60.50 52706.88 88888.00 2006-12-20 10:56:22.402 354 18165.55 60.45 52707.01 88888.00 2006-12-20 10:56:22.902 354 18165.45 60.46 52707.04 88888.00 2006-12-20 10:56:23.402 354 18165.55 60.43 52706.96 88888.00 2006-12-20 10:56:23.902 354 18165.48 60.48 52707.04 88888.00 2006-12-20 10:56:24.402 354 18165.50 60.55 52706.99 88888.00 2006-12-20 10:56:24.902 354 18165.52 60.51 52706.87 88888.00 2006-12-20 10:56:25.402 354 18165.67 60.54 52706.84 88888.00 2006-12-20 10:56:25.902 354 18165.80 60.53 52706.94 88888.00 2006-12-20 10:56:26.402 354 18165.83 60.52 52707.03 88888.00 2006-12-20 10:56:26.902 354 18165.83 60.51 52706.99 88888.00 2006-12-20 10:56:27.402 354 18165.93 60.55 52707.08 88888.00 2006-12-20 10:56:27.902 354 18165.86 60.63 52707.16 88888.00 2006-12-20 10:56:28.402 354 18165.75 60.66 52707.16 88888.00 2006-12-20 10:56:28.902 354 18165.79 60.70 52707.04 88888.00 2006-12-20 10:56:29.402 354 18165.76 60.81 52707.13 88888.00 2006-12-20 10:56:29.902 354 18165.74 60.86 52707.20 88888.00 2006-12-20 10:56:30.402 354 18165.81 60.85 52707.36 88888.00 2006-12-20 10:56:30.902 354 18165.91 60.87 52707.41 88888.00 2006-12-20 10:56:31.402 354 18165.86 60.86 52707.35 88888.00 2006-12-20 10:56:31.902 354 18165.92 61.02 52707.43 88888.00 2006-12-20 10:56:32.402 354 18166.02 61.08 52707.49 88888.00 2006-12-20 10:56:32.902 354 18165.99 61.06 52707.33 88888.00 2006-12-20 10:56:33.402 354 18166.02 61.26 52707.35 88888.00 2006-12-20 10:56:33.902 354 18165.89 61.36 52707.48 88888.00 2006-12-20 10:56:34.402 354 18165.69 61.28 52707.47 88888.00 2006-12-20 10:56:34.902 354 18165.64 61.38 52707.42 88888.00 2006-12-20 10:56:35.402 354 18165.68 61.52 52707.50 88888.00 2006-12-20 10:56:35.902 354 18165.70 61.58 52707.62 88888.00 2006-12-20 10:56:36.402 354 18165.60 61.59 52707.59 88888.00 2006-12-20 10:56:36.902 354 18165.66 61.65 52707.53 88888.00 2006-12-20 10:56:37.402 354 18165.65 61.70 52707.46 88888.00 2006-12-20 10:56:37.902 354 18165.67 61.72 52707.38 88888.00 2006-12-20 10:56:38.402 354 18165.74 61.64 52707.33 88888.00 2006-12-20 10:56:38.902 354 18165.72 61.63 52707.36 88888.00 2006-12-20 10:56:39.402 354 18165.75 61.63 52707.42 88888.00 2006-12-20 10:56:39.902 354 18165.88 61.65 52707.40 88888.00 2006-12-20 10:56:40.402 354 18166.00 61.64 52707.35 88888.00 2006-12-20 10:56:40.902 354 18165.86 61.57 52707.30 88888.00 2006-12-20 10:56:41.402 354 18165.72 61.64 52707.20 88888.00 2006-12-20 10:56:41.902 354 18165.78 61.59 52707.18 88888.00 2006-12-20 10:56:42.402 354 18165.81 61.46 52707.31 88888.00 2006-12-20 10:56:42.902 354 18165.89 61.33 52707.22 88888.00 2006-12-20 10:56:43.402 354 18165.92 61.30 52707.25 88888.00 2006-12-20 10:56:43.902 354 18165.97 61.30 52707.10 88888.00 2006-12-20 10:56:44.402 354 18165.91 61.25 52707.05 88888.00 2006-12-20 10:56:44.902 354 18166.12 61.31 52707.01 88888.00 2006-12-20 10:56:45.402 354 18166.24 61.21 52706.85 88888.00 2006-12-20 10:56:45.902 354 18166.02 61.14 52706.77 88888.00 2006-12-20 10:56:46.402 354 18165.99 61.03 52706.78 88888.00 2006-12-20 10:56:46.902 354 18166.01 60.97 52706.71 88888.00 2006-12-20 10:56:47.402 354 18165.94 60.89 52706.67 88888.00 2006-12-20 10:56:47.902 354 18166.08 60.87 52706.65 88888.00 2006-12-20 10:56:48.402 354 18166.02 60.79 52706.55 88888.00 2006-12-20 10:56:48.902 354 18166.01 60.74 52706.46 88888.00 2006-12-20 10:56:49.402 354 18166.14 60.68 52706.53 88888.00 2006-12-20 10:56:49.902 354 18166.10 60.51 52706.54 88888.00 2006-12-20 10:56:50.402 354 18165.99 60.40 52706.46 88888.00 2006-12-20 10:56:50.902 354 18166.03 60.34 52706.41 88888.00 2006-12-20 10:56:51.402 354 18166.04 60.38 52706.48 88888.00 2006-12-20 10:56:51.902 354 18166.12 60.31 52706.50 88888.00 2006-12-20 10:56:52.402 354 18166.12 60.25 52706.52 88888.00 2006-12-20 10:56:52.902 354 18165.92 60.29 52706.48 88888.00 2006-12-20 10:56:53.402 354 18165.94 60.25 52706.44 88888.00 2006-12-20 10:56:53.902 354 18166.04 60.22 52706.44 88888.00 2006-12-20 10:56:54.402 354 18165.96 60.16 52706.46 88888.00 2006-12-20 10:56:54.902 354 18166.02 60.07 52706.54 88888.00 2006-12-20 10:56:55.402 354 18166.07 60.08 52706.58 88888.00 2006-12-20 10:56:55.902 354 18166.09 60.12 52706.68 88888.00 2006-12-20 10:56:56.402 354 18166.26 60.04 52706.76 88888.00 2006-12-20 10:56:56.902 354 18166.42 59.94 52706.76 88888.00 2006-12-20 10:56:57.402 354 18166.29 59.98 52706.81 88888.00 2006-12-20 10:56:57.902 354 18166.43 60.04 52706.90 88888.00 2006-12-20 10:56:58.402 354 18166.46 60.02 52706.96 88888.00 2006-12-20 10:56:58.902 354 18166.62 60.05 52706.92 88888.00 2006-12-20 10:56:59.402 354 18166.54 60.06 52706.77 88888.00 2006-12-20 10:56:59.902 354 18166.41 60.14 52706.82 88888.00 2006-12-20 10:57:00.402 354 18166.33 60.06 52706.84 88888.00 2006-12-20 10:57:00.902 354 18166.25 60.03 52706.94 88888.00 2006-12-20 10:57:01.402 354 18166.29 60.05 52706.94 88888.00 2006-12-20 10:57:01.902 354 18166.32 60.11 52707.07 88888.00 2006-12-20 10:57:02.402 354 18166.36 60.13 52707.14 88888.00 2006-12-20 10:57:02.902 354 18166.31 60.18 52707.16 88888.00 2006-12-20 10:57:03.402 354 18166.46 60.20 52707.20 88888.00 2006-12-20 10:57:03.902 354 18166.58 60.11 52707.20 88888.00 2006-12-20 10:57:04.402 354 18166.50 60.12 52707.25 88888.00 2006-12-20 10:57:04.902 354 18166.55 60.12 52707.34 88888.00 2006-12-20 10:57:05.402 354 18166.62 60.22 52707.34 88888.00 2006-12-20 10:57:05.902 354 18166.83 60.32 52707.34 88888.00 2006-12-20 10:57:06.402 354 18166.75 60.33 52707.36 88888.00 2006-12-20 10:57:06.902 354 18166.56 60.33 52707.42 88888.00 2006-12-20 10:57:07.402 354 18166.43 60.31 52707.51 88888.00 2006-12-20 10:57:07.902 354 18166.42 60.32 52707.66 88888.00 2006-12-20 10:57:08.402 354 18166.26 60.38 52707.64 88888.00 2006-12-20 10:57:08.902 354 18166.34 60.39 52707.63 88888.00 2006-12-20 10:57:09.402 354 18166.45 60.47 52707.60 88888.00 2006-12-20 10:57:09.902 354 18166.53 60.52 52707.58 88888.00 2006-12-20 10:57:10.402 354 18166.45 60.49 52707.45 88888.00 2006-12-20 10:57:10.902 354 18166.32 60.50 52707.31 88888.00 2006-12-20 10:57:11.402 354 18166.42 60.51 52707.35 88888.00 2006-12-20 10:57:11.902 354 18166.50 60.47 52707.33 88888.00 2006-12-20 10:57:12.402 354 18166.46 60.48 52707.41 88888.00 2006-12-20 10:57:12.902 354 18166.45 60.44 52707.55 88888.00 2006-12-20 10:57:13.402 354 18166.48 60.48 52707.45 88888.00 2006-12-20 10:57:13.902 354 18166.54 60.48 52707.30 88888.00 2006-12-20 10:57:14.402 354 18166.46 60.48 52707.24 88888.00 2006-12-20 10:57:14.902 354 18166.37 60.54 52707.27 88888.00 2006-12-20 10:57:15.402 354 18166.40 60.55 52707.30 88888.00 2006-12-20 10:57:15.902 354 18166.26 60.53 52707.25 88888.00 2006-12-20 10:57:16.402 354 18166.37 60.54 52707.14 88888.00 2006-12-20 10:57:16.902 354 18166.40 60.64 52707.13 88888.00 2006-12-20 10:57:17.402 354 18166.36 60.65 52707.26 88888.00 2006-12-20 10:57:17.902 354 18166.28 60.64 52707.30 88888.00 2006-12-20 10:57:18.402 354 18166.10 60.59 52707.24 88888.00 2006-12-20 10:57:18.902 354 18166.05 60.66 52707.17 88888.00 2006-12-20 10:57:19.402 354 18166.12 60.61 52707.23 88888.00 2006-12-20 10:57:19.902 354 18166.05 60.67 52707.27 88888.00 2006-12-20 10:57:20.402 354 18166.05 60.77 52707.16 88888.00 2006-12-20 10:57:20.902 354 18166.10 60.75 52707.01 88888.00 2006-12-20 10:57:21.402 354 18166.14 60.76 52707.03 88888.00 2006-12-20 10:57:21.902 354 18166.10 60.72 52707.14 88888.00 2006-12-20 10:57:22.402 354 18166.15 60.74 52707.19 88888.00 2006-12-20 10:57:22.902 354 18166.36 60.81 52707.24 88888.00 2006-12-20 10:57:23.402 354 18166.30 60.77 52707.27 88888.00 2006-12-20 10:57:23.902 354 18166.30 60.74 52707.30 88888.00 2006-12-20 10:57:24.402 354 18166.28 60.72 52707.34 88888.00 2006-12-20 10:57:24.902 354 18166.36 60.70 52707.33 88888.00 2006-12-20 10:57:25.402 354 18166.76 60.69 52707.30 88888.00 2006-12-20 10:57:25.902 354 18167.02 60.70 52707.17 88888.00 2006-12-20 10:57:26.402 354 18166.91 60.70 52707.14 88888.00 2006-12-20 10:57:26.902 354 18166.99 60.64 52707.06 88888.00 2006-12-20 10:57:27.402 354 18166.91 60.56 52706.99 88888.00 2006-12-20 10:57:27.902 354 18166.55 60.57 52706.97 88888.00 2006-12-20 10:57:28.402 354 18166.46 60.56 52707.03 88888.00 2006-12-20 10:57:28.902 354 18166.61 60.53 52706.99 88888.00 2006-12-20 10:57:29.402 354 18166.62 60.46 52707.00 88888.00 2006-12-20 10:57:29.902 354 18166.70 60.38 52706.91 88888.00 2006-12-20 10:57:30.402 354 18166.86 60.38 52706.81 88888.00 2006-12-20 10:57:30.902 354 18166.98 60.39 52706.93 88888.00 2006-12-20 10:57:31.402 354 18166.86 60.26 52706.80 88888.00 2006-12-20 10:57:31.902 354 18166.70 60.16 52706.80 88888.00 2006-12-20 10:57:32.402 354 18166.81 60.10 52706.83 88888.00 2006-12-20 10:57:32.902 354 18167.00 60.03 52706.81 88888.00 2006-12-20 10:57:33.402 354 18167.02 60.12 52706.73 88888.00 2006-12-20 10:57:33.902 354 18167.02 60.11 52706.68 88888.00 2006-12-20 10:57:34.402 354 18166.99 60.00 52706.80 88888.00 2006-12-20 10:57:34.902 354 18167.06 59.92 52706.80 88888.00 2006-12-20 10:57:35.402 354 18166.96 59.83 52706.72 88888.00 2006-12-20 10:57:35.902 354 18167.05 59.86 52706.64 88888.00 2006-12-20 10:57:36.402 354 18167.04 59.77 52706.62 88888.00 2006-12-20 10:57:36.902 354 18167.16 59.78 52706.49 88888.00 2006-12-20 10:57:37.402 354 18167.06 59.78 52706.61 88888.00 2006-12-20 10:57:37.902 354 18166.93 59.71 52706.72 88888.00 2006-12-20 10:57:38.402 354 18167.00 59.63 52706.79 88888.00 2006-12-20 10:57:38.902 354 18167.09 59.55 52706.77 88888.00 2006-12-20 10:57:39.402 354 18167.02 59.46 52706.61 88888.00 2006-12-20 10:57:39.902 354 18166.95 59.46 52706.55 88888.00 2006-12-20 10:57:40.402 354 18167.06 59.45 52706.55 88888.00 2006-12-20 10:57:40.902 354 18167.09 59.31 52706.56 88888.00 2006-12-20 10:57:41.402 354 18167.09 59.30 52706.72 88888.00 2006-12-20 10:57:41.902 354 18167.18 59.33 52706.90 88888.00 2006-12-20 10:57:42.402 354 18167.18 59.24 52706.89 88888.00 2006-12-20 10:57:42.902 354 18167.17 59.32 52706.79 88888.00 2006-12-20 10:57:43.402 354 18167.02 59.39 52706.73 88888.00 2006-12-20 10:57:43.902 354 18167.02 59.37 52706.76 88888.00 2006-12-20 10:57:44.402 354 18166.90 59.25 52706.73 88888.00 2006-12-20 10:57:44.902 354 18166.83 59.23 52706.77 88888.00 2006-12-20 10:57:45.402 354 18166.79 59.31 52706.79 88888.00 2006-12-20 10:57:45.902 354 18166.96 59.36 52706.81 88888.00 2006-12-20 10:57:46.402 354 18167.00 59.38 52706.76 88888.00 2006-12-20 10:57:46.902 354 18166.70 59.41 52706.81 88888.00 2006-12-20 10:57:47.402 354 18166.56 59.50 52706.80 88888.00 2006-12-20 10:57:47.902 354 18166.50 59.44 52706.85 88888.00 2006-12-20 10:57:48.402 354 18166.54 59.44 52706.87 88888.00 2006-12-20 10:57:48.902 354 18166.51 59.47 52706.79 88888.00 2006-12-20 10:57:49.402 354 18166.50 59.39 52706.78 88888.00 2006-12-20 10:57:49.902 354 18166.42 59.38 52706.76 88888.00 2006-12-20 10:57:50.402 354 18166.47 59.39 52706.83 88888.00 2006-12-20 10:57:50.902 354 18166.53 59.39 52706.89 88888.00 2006-12-20 10:57:51.402 354 18166.57 59.37 52706.95 88888.00 2006-12-20 10:57:51.902 354 18166.54 59.32 52707.07 88888.00 2006-12-20 10:57:52.402 354 18166.74 59.37 52707.08 88888.00 2006-12-20 10:57:52.902 354 18166.79 59.39 52707.05 88888.00 2006-12-20 10:57:53.402 354 18166.78 59.40 52707.03 88888.00 2006-12-20 10:57:53.902 354 18166.89 59.33 52707.12 88888.00 2006-12-20 10:57:54.402 354 18167.00 59.30 52707.07 88888.00 2006-12-20 10:57:54.902 354 18166.96 59.32 52707.06 88888.00 2006-12-20 10:57:55.402 354 18166.70 59.30 52707.10 88888.00 2006-12-20 10:57:55.902 354 18166.70 59.33 52707.00 88888.00 2006-12-20 10:57:56.402 354 18166.81 59.34 52707.01 88888.00 2006-12-20 10:57:56.902 354 18166.83 59.36 52707.01 88888.00 2006-12-20 10:57:57.402 354 18166.86 59.29 52707.00 88888.00 2006-12-20 10:57:57.902 354 18166.86 59.29 52707.00 88888.00 2006-12-20 10:57:58.402 354 18167.00 59.32 52707.04 88888.00 2006-12-20 10:57:58.902 354 18167.04 59.26 52707.04 88888.00 2006-12-20 10:57:59.402 354 18167.02 59.35 52707.17 88888.00 2006-12-20 10:57:59.902 354 18167.11 59.39 52707.14 88888.00 2006-12-20 10:58:00.402 354 18167.33 59.40 52707.12 88888.00 2006-12-20 10:58:00.902 354 18167.34 59.36 52707.22 88888.00 2006-12-20 10:58:01.402 354 18167.29 59.31 52707.20 88888.00 2006-12-20 10:58:01.902 354 18167.38 59.32 52707.18 88888.00 2006-12-20 10:58:02.402 354 18167.44 59.35 52707.14 88888.00 2006-12-20 10:58:02.902 354 18167.50 59.47 52707.00 88888.00 2006-12-20 10:58:03.402 354 18167.60 59.48 52707.08 88888.00 2006-12-20 10:58:03.902 354 18167.55 59.46 52707.26 88888.00 2006-12-20 10:58:04.402 354 18167.65 59.47 52707.18 88888.00 2006-12-20 10:58:04.902 354 18167.65 59.52 52707.08 88888.00 2006-12-20 10:58:05.402 354 18167.56 59.51 52707.02 88888.00 2006-12-20 10:58:05.902 354 18167.54 59.49 52707.08 88888.00 2006-12-20 10:58:06.402 354 18167.60 59.53 52707.12 88888.00 2006-12-20 10:58:06.902 354 18167.63 59.58 52707.10 88888.00 2006-12-20 10:58:07.402 354 18167.72 59.64 52707.19 88888.00 2006-12-20 10:58:07.902 354 18167.80 59.68 52707.25 88888.00 2006-12-20 10:58:08.402 354 18167.77 59.75 52707.27 88888.00 2006-12-20 10:58:08.902 354 18168.03 59.85 52707.25 88888.00 2006-12-20 10:58:09.402 354 18168.11 59.88 52707.25 88888.00 2006-12-20 10:58:09.902 354 18168.04 60.02 52707.22 88888.00 2006-12-20 10:58:10.402 354 18167.84 60.05 52707.27 88888.00 2006-12-20 10:58:10.902 354 18167.88 60.03 52707.23 88888.00 2006-12-20 10:58:11.402 354 18167.76 60.07 52707.20 88888.00 2006-12-20 10:58:11.902 354 18167.77 60.12 52707.28 88888.00 2006-12-20 10:58:12.402 354 18167.83 60.20 52707.26 88888.00 2006-12-20 10:58:12.902 354 18167.94 60.25 52707.37 88888.00 2006-12-20 10:58:13.402 354 18168.03 60.34 52707.55 88888.00 2006-12-20 10:58:13.902 354 18167.93 60.43 52707.61 88888.00 2006-12-20 10:58:14.402 354 18167.96 60.58 52707.64 88888.00 2006-12-20 10:58:14.902 354 18168.09 60.56 52707.62 88888.00 2006-12-20 10:58:15.402 354 18168.20 60.67 52707.63 88888.00 2006-12-20 10:58:15.902 354 18168.20 60.73 52707.72 88888.00 2006-12-20 10:58:16.399 354 18168.21 60.81 52707.75 88888.00 2006-12-20 10:58:16.909 354 18168.15 60.79 52707.72 88888.00 2006-12-20 10:58:17.409 354 18168.22 60.86 52707.77 88888.00 2006-12-20 10:58:17.909 354 18168.33 60.92 52707.73 88888.00 2006-12-20 10:58:18.409 354 18168.15 60.95 52707.69 88888.00 2006-12-20 10:58:18.909 354 18168.06 61.01 52707.70 88888.00 2006-12-20 10:58:19.409 354 18168.11 61.05 52707.73 88888.00 2006-12-20 10:58:19.909 354 18168.16 61.15 52707.83 88888.00 2006-12-20 10:58:20.409 354 18168.17 61.20 52707.83 88888.00 2006-12-20 10:58:20.909 354 18168.08 61.17 52707.78 88888.00 2006-12-20 10:58:21.409 354 18167.89 61.18 52707.74 88888.00 2006-12-20 10:58:21.909 354 18167.73 61.19 52707.83 88888.00 2006-12-20 10:58:22.409 354 18167.77 61.15 52707.84 88888.00 2006-12-20 10:58:22.909 354 18167.82 61.16 52707.77 88888.00 2006-12-20 10:58:23.409 354 18167.87 61.14 52707.73 88888.00 2006-12-20 10:58:23.909 354 18167.78 61.10 52707.59 88888.00 2006-12-20 10:58:24.409 354 18167.71 61.12 52707.46 88888.00 2006-12-20 10:58:24.909 354 18167.72 61.10 52707.42 88888.00 2006-12-20 10:58:25.409 354 18167.74 61.12 52707.49 88888.00 2006-12-20 10:58:25.909 354 18167.93 61.03 52707.52 88888.00 2006-12-20 10:58:26.409 354 18167.93 60.97 52707.52 88888.00 2006-12-20 10:58:26.909 354 18167.82 60.95 52707.41 88888.00 2006-12-20 10:58:27.409 354 18167.62 60.99 52707.36 88888.00 2006-12-20 10:58:27.909 354 18167.54 60.96 52707.27 88888.00 2006-12-20 10:58:28.409 354 18167.48 60.91 52707.25 88888.00 2006-12-20 10:58:28.909 354 18167.46 60.88 52707.22 88888.00 2006-12-20 10:58:29.409 354 18167.45 60.80 52707.33 88888.00 2006-12-20 10:58:29.909 354 18167.55 60.89 52707.36 88888.00 2006-12-20 10:58:30.409 354 18167.56 60.86 52707.33 88888.00 2006-12-20 10:58:30.909 354 18167.39 60.90 52707.34 88888.00 2006-12-20 10:58:31.409 354 18167.32 60.87 52707.23 88888.00 2006-12-20 10:58:31.909 354 18167.43 60.89 52707.02 88888.00 2006-12-20 10:58:32.409 354 18167.52 60.86 52707.05 88888.00 2006-12-20 10:58:32.909 354 18167.51 60.77 52707.13 88888.00 2006-12-20 10:58:33.409 354 18167.50 60.81 52707.16 88888.00 2006-12-20 10:58:33.909 354 18167.62 60.87 52707.22 88888.00 2006-12-20 10:58:34.409 354 18167.89 60.88 52707.26 88888.00 2006-12-20 10:58:34.909 354 18167.86 60.90 52707.38 88888.00 2006-12-20 10:58:35.409 354 18167.77 61.00 52707.42 88888.00 2006-12-20 10:58:35.909 354 18167.77 60.99 52707.45 88888.00 2006-12-20 10:58:36.409 354 18167.85 60.94 52707.39 88888.00 2006-12-20 10:58:36.909 354 18167.86 60.96 52707.40 88888.00 2006-12-20 10:58:37.409 354 18167.64 60.95 52707.47 88888.00 2006-12-20 10:58:37.909 354 18167.73 61.02 52707.52 88888.00 2006-12-20 10:58:38.409 354 18167.75 61.01 52707.52 88888.00 2006-12-20 10:58:38.909 354 18167.98 61.05 52707.45 88888.00 2006-12-20 10:58:39.409 354 18167.96 61.13 52707.55 88888.00 2006-12-20 10:58:39.909 354 18167.85 61.04 52707.71 88888.00 2006-12-20 10:58:40.409 354 18167.86 61.10 52707.68 88888.00 2006-12-20 10:58:40.909 354 18167.81 61.14 52707.63 88888.00 2006-12-20 10:58:41.409 354 18168.08 61.18 52707.66 88888.00 2006-12-20 10:58:41.909 354 18168.14 61.19 52707.60 88888.00 2006-12-20 10:58:42.409 354 18168.11 61.15 52707.60 88888.00 2006-12-20 10:58:42.909 354 18168.25 61.13 52707.60 88888.00 2006-12-20 10:58:43.409 354 18168.41 61.16 52707.53 88888.00 2006-12-20 10:58:43.909 354 18168.46 61.22 52707.55 88888.00 2006-12-20 10:58:44.409 354 18168.40 61.20 52707.66 88888.00 2006-12-20 10:58:44.909 354 18168.50 61.19 52707.74 88888.00 2006-12-20 10:58:45.409 354 18168.73 61.16 52707.73 88888.00 2006-12-20 10:58:45.909 354 18168.92 61.17 52707.76 88888.00 2006-12-20 10:58:46.409 354 18168.95 61.10 52707.68 88888.00 2006-12-20 10:58:46.909 354 18169.07 61.08 52707.62 88888.00 2006-12-20 10:58:47.409 354 18169.11 61.07 52707.53 88888.00 2006-12-20 10:58:47.909 354 18169.14 61.18 52707.51 88888.00 2006-12-20 10:58:48.409 354 18169.21 61.22 52707.69 88888.00 2006-12-20 10:58:48.909 354 18169.14 61.20 52707.73 88888.00 2006-12-20 10:58:49.409 354 18169.11 61.02 52707.66 88888.00 2006-12-20 10:58:49.909 354 18169.12 61.05 52707.68 88888.00 2006-12-20 10:58:50.409 354 18169.11 61.01 52707.68 88888.00 2006-12-20 10:58:50.909 354 18169.15 60.97 52707.63 88888.00 2006-12-20 10:58:51.409 354 18169.16 61.00 52707.59 88888.00 2006-12-20 10:58:51.909 354 18169.24 61.01 52707.55 88888.00 2006-12-20 10:58:52.409 354 18169.14 60.99 52707.49 88888.00 2006-12-20 10:58:52.909 354 18169.30 60.94 52707.45 88888.00 2006-12-20 10:58:53.409 354 18169.43 60.85 52707.49 88888.00 2006-12-20 10:58:53.909 354 18169.33 60.76 52707.57 88888.00 2006-12-20 10:58:54.409 354 18169.25 60.81 52707.53 88888.00 2006-12-20 10:58:54.909 354 18169.30 60.69 52707.51 88888.00 2006-12-20 10:58:55.409 354 18169.27 60.68 52707.58 88888.00 2006-12-20 10:58:55.909 354 18169.28 60.67 52707.58 88888.00 2006-12-20 10:58:56.409 354 18169.32 60.71 52707.51 88888.00 2006-12-20 10:58:56.909 354 18169.30 60.78 52707.45 88888.00 2006-12-20 10:58:57.409 354 18169.25 60.78 52707.40 88888.00 2006-12-20 10:58:57.909 354 18169.30 60.64 52707.51 88888.00 2006-12-20 10:58:58.409 354 18169.32 60.61 52707.61 88888.00 2006-12-20 10:58:58.909 354 18169.29 60.54 52707.54 88888.00 2006-12-20 10:58:59.409 354 18169.27 60.47 52707.62 88888.00 2006-12-20 10:58:59.909 354 18169.18 60.46 52707.60 88888.00 2006-12-20 10:59:00.409 354 18169.07 60.43 52707.59 88888.00 2006-12-20 10:59:00.909 354 18169.03 60.47 52707.50 88888.00 2006-12-20 10:59:01.409 354 18169.13 60.47 52707.48 88888.00 2006-12-20 10:59:01.909 354 18169.21 60.39 52707.51 88888.00 2006-12-20 10:59:02.409 354 18169.09 60.32 52707.59 88888.00 2006-12-20 10:59:02.909 354 18169.14 60.29 52707.49 88888.00 2006-12-20 10:59:03.409 354 18169.29 60.32 52707.46 88888.00 2006-12-20 10:59:03.909 354 18169.39 60.23 52707.48 88888.00 2006-12-20 10:59:04.409 354 18169.37 60.19 52707.49 88888.00 2006-12-20 10:59:04.909 354 18169.36 60.08 52707.50 88888.00 2006-12-20 10:59:05.409 354 18169.35 60.01 52707.51 88888.00 2006-12-20 10:59:05.909 354 18169.43 59.98 52707.60 88888.00 2006-12-20 10:59:06.409 354 18169.41 59.90 52707.54 88888.00 2006-12-20 10:59:06.909 354 18169.29 59.87 52707.49 88888.00 2006-12-20 10:59:07.409 354 18169.47 59.84 52707.57 88888.00 2006-12-20 10:59:07.909 354 18169.62 59.79 52707.63 88888.00 2006-12-20 10:59:08.409 354 18169.66 59.77 52707.58 88888.00 2006-12-20 10:59:08.909 354 18169.70 59.80 52707.55 88888.00 2006-12-20 10:59:09.409 354 18169.84 59.76 52707.51 88888.00 2006-12-20 10:59:09.909 354 18169.93 59.73 52707.52 88888.00 2006-12-20 10:59:10.409 354 18169.85 59.77 52707.65 88888.00 2006-12-20 10:59:10.909 354 18169.91 59.80 52707.58 88888.00 2006-12-20 10:59:11.409 354 18170.01 59.71 52707.65 88888.00 2006-12-20 10:59:11.909 354 18170.04 59.66 52707.73 88888.00 2006-12-20 10:59:12.409 354 18170.10 59.64 52707.74 88888.00 2006-12-20 10:59:12.909 354 18170.06 59.61 52707.73 88888.00 2006-12-20 10:59:13.409 354 18170.23 59.59 52707.72 88888.00 2006-12-20 10:59:13.909 354 18170.25 59.54 52707.81 88888.00 2006-12-20 10:59:14.409 354 18170.20 59.55 52707.86 88888.00 2006-12-20 10:59:14.909 354 18170.11 59.54 52707.87 88888.00 2006-12-20 10:59:15.409 354 18169.94 59.53 52707.93 88888.00 2006-12-20 10:59:15.909 354 18169.84 59.61 52707.87 88888.00 2006-12-20 10:59:16.409 354 18169.71 59.58 52707.74 88888.00 2006-12-20 10:59:16.909 354 18169.69 59.64 52707.76 88888.00 2006-12-20 10:59:17.409 354 18169.85 59.59 52707.84 88888.00 2006-12-20 10:59:17.909 354 18169.91 59.64 52707.86 88888.00 2006-12-20 10:59:18.409 354 18169.79 59.67 52707.96 88888.00 2006-12-20 10:59:18.909 354 18169.80 59.66 52707.98 88888.00 2006-12-20 10:59:19.409 354 18169.85 59.64 52708.03 88888.00 2006-12-20 10:59:19.909 354 18169.89 59.68 52708.16 88888.00 2006-12-20 10:59:20.409 354 18169.97 59.65 52708.12 88888.00 2006-12-20 10:59:20.909 354 18170.03 59.59 52708.21 88888.00 2006-12-20 10:59:21.409 354 18170.04 59.62 52708.28 88888.00 2006-12-20 10:59:21.909 354 18170.09 59.67 52708.22 88888.00 2006-12-20 10:59:22.409 354 18170.01 59.66 52708.12 88888.00 2006-12-20 10:59:22.909 354 18170.20 59.56 52708.05 88888.00 2006-12-20 10:59:23.409 354 18170.24 59.55 52708.20 88888.00 2006-12-20 10:59:23.909 354 18170.27 59.52 52708.32 88888.00 2006-12-20 10:59:24.409 354 18170.22 59.51 52708.33 88888.00 2006-12-20 10:59:24.909 354 18170.17 59.56 52708.29 88888.00 2006-12-20 10:59:25.409 354 18170.13 59.65 52708.10 88888.00 2006-12-20 10:59:25.909 354 18170.11 59.63 52708.06 88888.00 2006-12-20 10:59:26.409 354 18170.22 59.57 52708.13 88888.00 2006-12-20 10:59:26.909 354 18170.26 59.62 52708.11 88888.00 2006-12-20 10:59:27.409 354 18170.17 59.67 52708.18 88888.00 2006-12-20 10:59:27.909 354 18170.22 59.71 52708.18 88888.00 2006-12-20 10:59:28.409 354 18170.27 59.72 52708.12 88888.00 2006-12-20 10:59:28.909 354 18170.37 59.65 52708.22 88888.00 2006-12-20 10:59:29.409 354 18170.41 59.56 52708.31 88888.00 2006-12-20 10:59:29.909 354 18170.36 59.65 52708.32 88888.00 2006-12-20 10:59:30.409 354 18170.45 59.68 52708.23 88888.00 2006-12-20 10:59:30.909 354 18170.35 59.65 52708.17 88888.00 2006-12-20 10:59:31.409 354 18170.34 59.71 52708.16 88888.00 2006-12-20 10:59:31.909 354 18170.46 59.75 52708.23 88888.00 2006-12-20 10:59:32.409 354 18170.42 59.75 52708.30 88888.00 2006-12-20 10:59:32.909 354 18170.43 59.83 52708.40 88888.00 2006-12-20 10:59:33.409 354 18170.37 60.01 52708.43 88888.00 2006-12-20 10:59:33.909 354 18170.36 60.05 52708.49 88888.00 2006-12-20 10:59:34.409 354 18170.32 60.08 52708.56 88888.00 2006-12-20 10:59:34.909 354 18170.28 60.15 52708.62 88888.00 2006-12-20 10:59:35.409 354 18170.26 60.18 52708.57 88888.00 2006-12-20 10:59:35.909 354 18170.28 60.16 52708.53 88888.00 2006-12-20 10:59:36.409 354 18170.28 60.20 52708.47 88888.00 2006-12-20 10:59:36.909 354 18170.33 60.32 52708.57 88888.00 2006-12-20 10:59:37.409 354 18170.39 60.41 52708.68 88888.00 2006-12-20 10:59:37.909 354 18170.52 60.45 52708.70 88888.00 2006-12-20 10:59:38.409 354 18170.46 60.48 52708.64 88888.00 2006-12-20 10:59:38.909 354 18170.37 60.66 52708.68 88888.00 2006-12-20 10:59:39.409 354 18170.36 60.78 52708.70 88888.00 2006-12-20 10:59:39.909 354 18170.32 60.88 52708.73 88888.00 2006-12-20 10:59:40.409 354 18170.33 60.96 52708.66 88888.00 2006-12-20 10:59:40.909 354 18170.37 60.98 52708.69 88888.00 2006-12-20 10:59:41.409 354 18170.34 60.98 52708.73 88888.00 2006-12-20 10:59:41.909 354 18170.19 60.94 52708.70 88888.00 2006-12-20 10:59:42.409 354 18170.09 60.98 52708.77 88888.00 2006-12-20 10:59:42.909 354 18170.17 60.94 52708.75 88888.00 2006-12-20 10:59:43.409 354 18170.24 60.91 52708.68 88888.00 2006-12-20 10:59:43.909 354 18170.28 60.97 52708.63 88888.00 2006-12-20 10:59:44.409 354 18170.38 61.01 52708.58 88888.00 2006-12-20 10:59:44.909 354 18170.24 60.89 52708.47 88888.00 2006-12-20 10:59:45.409 354 18170.17 60.84 52708.40 88888.00 2006-12-20 10:59:45.909 354 18170.23 60.82 52708.43 88888.00 2006-12-20 10:59:46.409 354 18170.21 60.74 52708.39 88888.00 2006-12-20 10:59:46.909 354 18170.27 60.71 52708.27 88888.00 2006-12-20 10:59:47.409 354 18170.34 60.69 52708.26 88888.00 2006-12-20 10:59:47.909 354 18170.49 60.62 52708.20 88888.00 2006-12-20 10:59:48.409 354 18170.50 60.53 52708.10 88888.00 2006-12-20 10:59:48.909 354 18170.57 60.47 52708.05 88888.00 2006-12-20 10:59:49.409 354 18170.59 60.41 52707.96 88888.00 2006-12-20 10:59:49.909 354 18170.60 60.25 52707.80 88888.00 2006-12-20 10:59:50.409 354 18170.74 60.20 52707.71 88888.00 2006-12-20 10:59:50.909 354 18170.89 60.09 52707.69 88888.00 2006-12-20 10:59:51.409 354 18171.02 59.96 52707.65 88888.00 2006-12-20 10:59:51.909 354 18170.96 59.79 52707.58 88888.00 2006-12-20 10:59:52.409 354 18170.98 59.67 52707.55 88888.00 2006-12-20 10:59:52.909 354 18171.10 59.57 52707.51 88888.00 2006-12-20 10:59:53.409 354 18171.18 59.44 52707.54 88888.00 2006-12-20 10:59:53.909 354 18171.22 59.32 52707.43 88888.00 2006-12-20 10:59:54.409 354 18171.28 59.28 52707.31 88888.00 2006-12-20 10:59:54.909 354 18171.15 59.28 52707.23 88888.00 2006-12-20 10:59:55.409 354 18170.70 59.20 52707.26 88888.00 2006-12-20 10:59:55.909 354 18170.47 59.12 52707.33 88888.00 2006-12-20 10:59:56.409 354 18170.61 59.11 52707.22 88888.00 2006-12-20 10:59:56.909 354 18170.60 59.11 52707.24 88888.00 2006-12-20 10:59:57.409 354 18170.73 59.07 52707.29 88888.00 2006-12-20 10:59:57.909 354 18170.88 59.06 52707.28 88888.00 2006-12-20 10:59:58.409 354 18171.03 59.01 52707.24 88888.00 2006-12-20 10:59:58.909 354 18171.10 58.99 52707.26 88888.00 2006-12-20 10:59:59.409 354 18170.98 58.88 52707.28 88888.00 2006-12-20 10:59:59.909 354 18171.04 58.90 52707.30 88888.00 2006-12-20 11:00:00.409 354 18171.04 58.97 52707.52 88888.00 2006-12-20 11:00:00.909 354 18171.08 59.04 52707.65 88888.00 2006-12-20 11:00:01.409 354 18170.98 59.08 52707.64 88888.00 2006-12-20 11:00:01.909 354 18171.07 59.07 52707.61 88888.00 2006-12-20 11:00:02.409 354 18171.15 59.04 52707.54 88888.00 2006-12-20 11:00:02.909 354 18171.13 59.02 52707.77 88888.00 2006-12-20 11:00:03.409 354 18170.96 59.08 52707.87 88888.00 2006-12-20 11:00:03.909 354 18171.11 59.12 52707.99 88888.00 2006-12-20 11:00:04.409 354 18171.14 59.20 52707.95 88888.00 2006-12-20 11:00:04.909 354 18171.14 59.32 52707.97 88888.00 2006-12-20 11:00:05.409 354 18171.13 59.39 52708.00 88888.00 2006-12-20 11:00:05.909 354 18171.03 59.39 52708.06 88888.00 2006-12-20 11:00:06.409 354 18170.98 59.36 52708.08 88888.00 2006-12-20 11:00:06.909 354 18171.00 59.35 52708.24 88888.00 2006-12-20 11:00:07.409 354 18171.07 59.30 52708.41 88888.00 2006-12-20 11:00:07.909 354 18170.91 59.30 52708.43 88888.00 2006-12-20 11:00:08.409 354 18170.79 59.23 52708.40 88888.00 2006-12-20 11:00:08.909 354 18170.91 59.31 52708.39 88888.00 2006-12-20 11:00:09.409 354 18170.86 59.41 52708.33 88888.00 2006-12-20 11:00:09.909 354 18170.87 59.34 52708.44 88888.00 2006-12-20 11:00:10.409 354 18170.92 59.25 52708.34 88888.00 2006-12-20 11:00:10.909 354 18170.97 59.19 52708.21 88888.00 2006-12-20 11:00:11.409 354 18170.84 59.16 52708.22 88888.00 2006-12-20 11:00:11.909 354 18170.67 59.20 52708.24 88888.00 2006-12-20 11:00:12.409 354 18170.63 59.25 52708.27 88888.00 2006-12-20 11:00:12.909 354 18170.67 59.15 52708.18 88888.00 2006-12-20 11:00:13.409 354 18170.57 59.03 52708.15 88888.00 2006-12-20 11:00:13.909 354 18170.52 59.00 52708.27 88888.00 2006-12-20 11:00:14.409 354 18170.60 58.94 52708.34 88888.00 2006-12-20 11:00:14.909 354 18170.59 58.89 52708.28 88888.00 2006-12-20 11:00:15.409 354 18170.49 58.86 52708.21 88888.00 2006-12-20 11:00:15.909 354 18170.48 58.86 52708.05 88888.00 2006-12-20 11:00:16.409 354 18170.41 58.83 52708.05 88888.00 2006-12-20 11:00:16.909 354 18170.24 58.72 52708.03 88888.00 2006-12-20 11:00:17.409 354 18170.28 58.57 52707.99 88888.00 2006-12-20 11:00:17.909 354 18170.28 58.55 52707.91 88888.00 2006-12-20 11:00:18.409 354 18170.26 58.58 52707.78 88888.00 2006-12-20 11:00:18.909 354 18170.31 58.51 52707.77 88888.00 2006-12-20 11:00:19.409 354 18170.35 58.51 52707.70 88888.00 2006-12-20 11:00:19.909 354 18170.30 58.45 52707.74 88888.00 2006-12-20 11:00:20.409 354 18170.30 58.43 52707.72 88888.00 2006-12-20 11:00:20.909 354 18170.27 58.47 52707.76 88888.00 2006-12-20 11:00:21.409 354 18170.11 58.48 52707.76 88888.00 2006-12-20 11:00:21.909 354 18170.14 58.42 52707.83 88888.00 2006-12-20 11:00:22.409 354 18170.10 58.42 52707.82 88888.00 2006-12-20 11:00:22.909 354 18170.01 58.41 52707.78 88888.00 2006-12-20 11:00:23.409 354 18169.88 58.37 52707.73 88888.00 2006-12-20 11:00:23.909 354 18169.79 58.43 52707.68 88888.00 2006-12-20 11:00:24.409 354 18169.99 58.46 52707.82 88888.00 2006-12-20 11:00:24.909 354 18169.91 58.44 52707.89 88888.00 2006-12-20 11:00:25.409 354 18169.82 58.47 52707.83 88888.00 2006-12-20 11:00:25.909 354 18169.74 58.41 52707.86 88888.00 2006-12-20 11:00:26.409 354 18169.78 58.39 52707.78 88888.00 2006-12-20 11:00:26.909 354 18169.78 58.43 52707.74 88888.00 2006-12-20 11:00:27.409 354 18169.72 58.50 52707.74 88888.00 2006-12-20 11:00:27.909 354 18169.67 58.52 52707.64 88888.00 2006-12-20 11:00:28.409 354 18169.73 58.50 52707.65 88888.00 2006-12-20 11:00:28.909 354 18169.76 58.45 52707.73 88888.00 2006-12-20 11:00:29.409 354 18169.63 58.42 52707.78 88888.00 2006-12-20 11:00:29.909 354 18169.56 58.39 52707.78 88888.00 2006-12-20 11:00:30.409 354 18169.69 58.37 52707.71 88888.00 2006-12-20 11:00:30.909 354 18169.73 58.37 52707.78 88888.00 2006-12-20 11:00:31.409 354 18169.84 58.37 52707.70 88888.00 2006-12-20 11:00:31.909 354 18169.79 58.33 52707.71 88888.00 2006-12-20 11:00:32.409 354 18169.77 58.17 52707.66 88888.00 2006-12-20 11:00:32.909 354 18169.72 58.22 52707.72 88888.00 2006-12-20 11:00:33.409 354 18169.85 58.29 52707.74 88888.00 2006-12-20 11:00:33.909 354 18169.89 58.34 52707.63 88888.00 2006-12-20 11:00:34.409 354 18169.89 58.31 52707.73 88888.00 2006-12-20 11:00:34.909 354 18169.82 58.28 52707.75 88888.00 2006-12-20 11:00:35.409 354 18169.92 58.30 52707.70 88888.00 2006-12-20 11:00:35.909 354 18170.06 58.33 52707.65 88888.00 2006-12-20 11:00:36.409 354 18170.01 58.26 52707.81 88888.00 2006-12-20 11:00:36.909 354 18170.06 58.31 52707.84 88888.00 2006-12-20 11:00:37.409 354 18170.01 58.28 52707.89 88888.00 2006-12-20 11:00:37.909 354 18169.88 58.34 52707.94 88888.00 2006-12-20 11:00:38.409 354 18169.88 58.40 52707.97 88888.00 2006-12-20 11:00:38.909 354 18169.90 58.43 52707.95 88888.00 2006-12-20 11:00:39.409 354 18169.85 58.38 52707.88 88888.00 2006-12-20 11:00:39.909 354 18169.83 58.44 52707.86 88888.00 2006-12-20 11:00:40.409 354 18169.63 58.44 52707.97 88888.00 2006-12-20 11:00:40.909 354 18169.57 58.43 52707.93 88888.00 2006-12-20 11:00:41.409 354 18169.58 58.39 52707.91 88888.00 2006-12-20 11:00:41.909 354 18169.59 58.39 52707.80 88888.00 2006-12-20 11:00:42.409 354 18169.57 58.47 52707.75 88888.00 2006-12-20 11:00:42.909 354 18169.47 58.49 52707.71 88888.00 2006-12-20 11:00:43.409 354 18169.47 58.48 52707.59 88888.00 2006-12-20 11:00:43.909 354 18169.46 58.54 52707.52 88888.00 2006-12-20 11:00:44.409 354 18169.36 58.66 52707.50 88888.00 2006-12-20 11:00:44.909 354 18169.24 58.59 52707.48 88888.00 2006-12-20 11:00:45.409 354 18169.24 58.61 52707.42 88888.00 2006-12-20 11:00:45.909 354 18169.23 58.66 52707.50 88888.00 2006-12-20 11:00:46.409 354 18169.12 58.67 52707.46 88888.00 2006-12-20 11:00:46.909 354 18169.12 58.66 52707.33 88888.00 2006-12-20 11:00:47.409 354 18168.96 58.58 52707.33 88888.00 2006-12-20 11:00:47.909 354 18168.94 58.55 52707.29 88888.00 2006-12-20 11:00:48.409 354 18169.00 58.40 52707.24 88888.00 2006-12-20 11:00:48.909 354 18169.05 58.35 52707.11 88888.00 2006-12-20 11:00:49.409 354 18169.00 58.32 52707.11 88888.00 2006-12-20 11:00:49.909 354 18168.80 58.33 52707.19 88888.00 2006-12-20 11:00:50.409 354 18168.90 58.31 52707.13 88888.00 2006-12-20 11:00:50.909 354 18168.83 58.32 52707.04 88888.00 2006-12-20 11:00:51.409 354 18168.69 58.25 52707.04 88888.00 2006-12-20 11:00:51.909 354 18168.60 58.18 52707.05 88888.00 2006-12-20 11:00:52.409 354 18168.63 58.12 52707.07 88888.00 2006-12-20 11:00:52.909 354 18168.53 58.12 52707.08 88888.00 2006-12-20 11:00:53.409 354 18168.39 58.15 52707.05 88888.00 2006-12-20 11:00:53.909 354 18168.58 58.13 52707.05 88888.00 2006-12-20 11:00:54.409 354 18168.59 58.05 52707.07 88888.00 2006-12-20 11:00:54.909 354 18168.61 58.07 52707.15 88888.00 2006-12-20 11:00:55.409 354 18168.59 57.99 52707.22 88888.00 2006-12-20 11:00:55.909 354 18168.68 57.97 52707.23 88888.00 2006-12-20 11:00:56.409 354 18168.65 57.95 52707.20 88888.00 2006-12-20 11:00:56.909 354 18168.67 57.89 52707.13 88888.00 2006-12-20 11:00:57.409 354 18168.71 57.94 52707.08 88888.00 2006-12-20 11:00:57.909 354 18168.78 57.92 52707.07 88888.00 2006-12-20 11:00:58.409 354 18168.74 57.95 52707.02 88888.00 2006-12-20 11:00:58.909 354 18168.76 58.04 52707.03 88888.00 2006-12-20 11:00:59.409 354 18168.73 57.97 52707.15 88888.00 2006-12-20 11:00:59.909 354 18168.67 57.89 52707.26 88888.00 2006-12-20 11:01:00.409 354 18168.67 57.88 52707.10 88888.00 2006-12-20 11:01:00.909 354 18168.78 57.92 52707.02 88888.00 2006-12-20 11:01:01.409 354 18168.76 57.88 52707.14 88888.00 2006-12-20 11:01:01.909 354 18168.86 57.83 52707.10 88888.00 2006-12-20 11:01:02.409 354 18168.81 57.86 52707.06 88888.00 2006-12-20 11:01:02.909 354 18168.86 57.94 52707.18 88888.00 2006-12-20 11:01:03.409 354 18168.89 58.08 52707.26 88888.00 2006-12-20 11:01:03.909 354 18168.73 58.00 52707.33 88888.00 2006-12-20 11:01:04.409 354 18168.70 58.02 52707.41 88888.00 2006-12-20 11:01:04.909 354 18168.67 58.11 52707.34 88888.00 2006-12-20 11:01:05.409 354 18168.63 58.10 52707.28 88888.00 2006-12-20 11:01:05.909 354 18168.62 58.11 52707.25 88888.00 2006-12-20 11:01:06.409 354 18168.59 58.14 52707.37 88888.00 2006-12-20 11:01:06.909 354 18168.59 58.17 52707.47 88888.00 2006-12-20 11:01:07.409 354 18168.54 58.20 52707.43 88888.00 2006-12-20 11:01:07.909 354 18168.43 58.23 52707.39 88888.00 2006-12-20 11:01:08.409 354 18168.38 58.29 52707.40 88888.00 2006-12-20 11:01:08.909 354 18168.42 58.35 52707.42 88888.00 2006-12-20 11:01:09.409 354 18168.50 58.40 52707.38 88888.00 2006-12-20 11:01:09.909 354 18168.58 58.41 52707.45 88888.00 2006-12-20 11:01:10.409 354 18168.56 58.37 52707.54 88888.00 2006-12-20 11:01:10.909 354 18168.54 58.49 52707.53 88888.00 2006-12-20 11:01:11.409 354 18168.60 58.46 52707.60 88888.00 2006-12-20 11:01:11.909 354 18168.57 58.41 52707.64 88888.00 2006-12-20 11:01:12.409 354 18168.52 58.44 52707.74 88888.00 2006-12-20 11:01:12.909 354 18168.54 58.53 52707.70 88888.00 2006-12-20 11:01:13.409 354 18168.48 58.57 52707.70 88888.00 2006-12-20 11:01:13.909 354 18168.54 58.55 52707.75 88888.00 2006-12-20 11:01:14.409 354 18168.59 58.55 52707.70 88888.00 2006-12-20 11:01:14.909 354 18168.61 58.57 52707.55 88888.00 2006-12-20 11:01:15.409 354 18168.71 58.63 52707.55 88888.00 2006-12-20 11:01:15.909 354 18168.73 58.66 52707.66 88888.00 2006-12-20 11:01:16.409 354 18168.75 58.74 52707.73 88888.00 2006-12-20 11:01:16.909 354 18168.79 58.66 52707.77 88888.00 2006-12-20 11:01:17.409 354 18168.75 58.63 52707.71 88888.00 2006-12-20 11:01:17.909 354 18168.83 58.70 52707.72 88888.00 2006-12-20 11:01:18.409 354 18168.80 58.80 52707.77 88888.00 2006-12-20 11:01:18.909 354 18168.72 58.85 52707.81 88888.00 2006-12-20 11:01:19.409 354 18168.87 58.94 52707.66 88888.00 2006-12-20 11:01:19.909 354 18168.82 58.98 52707.64 88888.00 2006-12-20 11:01:20.409 354 18168.87 59.06 52707.63 88888.00 2006-12-20 11:01:20.909 354 18168.58 59.13 52707.69 88888.00 2006-12-20 11:01:21.409 354 18168.61 59.12 52707.69 88888.00 2006-12-20 11:01:21.909 354 18168.81 59.10 52707.77 88888.00 2006-12-20 11:01:22.409 354 18168.85 59.13 52707.99 88888.00 2006-12-20 11:01:22.909 354 18168.91 59.28 52707.99 88888.00 2006-12-20 11:01:23.409 354 18168.83 59.38 52707.85 88888.00 2006-12-20 11:01:23.909 354 18168.86 59.37 52707.88 88888.00 2006-12-20 11:01:24.409 354 18168.82 59.41 52708.05 88888.00 2006-12-20 11:01:24.909 354 18168.76 59.44 52708.12 88888.00 2006-12-20 11:01:25.409 354 18168.68 59.54 52708.23 88888.00 2006-12-20 11:01:25.909 354 18168.69 59.53 52708.19 88888.00 2006-12-20 11:01:26.409 354 18168.63 59.48 52708.21 88888.00 2006-12-20 11:01:26.909 354 18168.57 59.57 52708.18 88888.00 2006-12-20 11:01:27.409 354 18168.54 59.58 52708.06 88888.00 2006-12-20 11:01:27.909 354 18168.42 59.50 52708.05 88888.00 2006-12-20 11:01:28.409 354 18168.31 59.59 52707.84 88888.00 2006-12-20 11:01:28.909 354 18168.50 59.63 52707.70 88888.00 2006-12-20 11:01:29.409 354 18168.56 59.56 52707.61 88888.00 2006-12-20 11:01:29.909 354 18168.60 59.54 52707.71 88888.00 2006-12-20 11:01:30.409 354 18168.70 59.55 52707.74 88888.00 2006-12-20 11:01:30.909 354 18168.75 59.51 52707.76 88888.00 2006-12-20 11:01:31.409 354 18168.49 59.41 52707.71 88888.00 2006-12-20 11:01:31.909 354 18168.40 59.35 52707.55 88888.00 2006-12-20 11:01:32.409 354 18168.45 59.20 52707.50 88888.00 2006-12-20 11:01:32.909 354 18168.43 59.15 52707.41 88888.00 2006-12-20 11:01:33.409 354 18168.46 59.10 52707.33 88888.00 2006-12-20 11:01:33.909 354 18168.42 58.87 52707.20 88888.00 2006-12-20 11:01:34.409 354 18168.52 58.66 52707.16 88888.00 2006-12-20 11:01:34.909 354 18168.47 58.53 52707.12 88888.00 2006-12-20 11:01:35.409 354 18168.42 58.47 52707.00 88888.00 2006-12-20 11:01:35.909 354 18168.36 58.42 52706.81 88888.00 2006-12-20 11:01:36.409 354 18168.40 58.33 52706.76 88888.00 2006-12-20 11:01:36.909 354 18168.41 58.19 52706.72 88888.00 2006-12-20 11:01:37.409 354 18168.29 58.14 52706.71 88888.00 2006-12-20 11:01:37.909 354 18168.24 58.02 52706.67 88888.00 2006-12-20 11:01:38.409 354 18168.26 57.83 52706.49 88888.00 2006-12-20 11:01:38.909 354 18168.40 57.68 52706.38 88888.00 2006-12-20 11:01:39.409 354 18168.37 57.66 52706.34 88888.00 2006-12-20 11:01:39.909 354 18168.39 57.56 52706.35 88888.00 2006-12-20 11:01:40.409 354 18168.41 57.46 52706.44 88888.00 2006-12-20 11:01:40.909 354 18168.30 57.39 52706.37 88888.00 2006-12-20 11:01:41.409 354 18168.24 57.34 52706.38 88888.00 2006-12-20 11:01:41.909 354 18168.14 57.15 52706.50 88888.00 2006-12-20 11:01:42.409 354 18168.15 57.05 52706.47 88888.00 2006-12-20 11:01:42.909 354 18168.26 57.18 52706.56 88888.00 2006-12-20 11:01:43.409 354 18168.32 57.18 52706.55 88888.00 2006-12-20 11:01:43.909 354 18168.29 57.12 52706.46 88888.00 2006-12-20 11:01:44.409 354 18168.26 57.12 52706.47 88888.00 2006-12-20 11:01:44.909 354 18168.39 57.08 52706.55 88888.00 2006-12-20 11:01:45.409 354 18168.41 57.02 52706.49 88888.00 2006-12-20 11:01:45.909 354 18168.47 56.99 52706.56 88888.00 2006-12-20 11:01:46.409 354 18168.63 56.90 52706.71 88888.00 2006-12-20 11:01:46.909 354 18168.70 56.88 52706.80 88888.00 2006-12-20 11:01:47.409 354 18168.54 56.88 52706.80 88888.00 2006-12-20 11:01:47.909 354 18168.31 56.90 52706.79 88888.00 2006-12-20 11:01:48.409 354 18168.41 57.01 52706.78 88888.00 2006-12-20 11:01:48.909 354 18168.65 57.02 52706.68 88888.00 2006-12-20 11:01:49.409 354 18168.60 56.99 52706.71 88888.00 2006-12-20 11:01:49.909 354 18168.54 56.96 52706.79 88888.00 2006-12-20 11:01:50.409 354 18168.38 56.96 52706.88 88888.00 2006-12-20 11:01:50.909 354 18168.40 56.88 52706.88 88888.00 2006-12-20 11:01:51.409 354 18168.41 56.85 52706.82 88888.00 2006-12-20 11:01:51.909 354 18168.53 56.92 52706.81 88888.00 2006-12-20 11:01:52.409 354 18168.54 56.98 52706.73 88888.00 2006-12-20 11:01:52.909 354 18168.71 57.09 52706.77 88888.00 2006-12-20 11:01:53.409 354 18168.80 57.13 52706.72 88888.00 2006-12-20 11:01:53.909 354 18168.78 57.15 52706.75 88888.00 2006-12-20 11:01:54.409 354 18168.83 57.20 52706.84 88888.00 2006-12-20 11:01:54.909 354 18168.95 57.12 52706.91 88888.00 2006-12-20 11:01:55.409 354 18169.00 57.11 52706.99 88888.00 2006-12-20 11:01:55.909 354 18168.96 57.12 52707.04 88888.00 2006-12-20 11:01:56.409 354 18168.87 57.16 52707.03 88888.00 2006-12-20 11:01:56.909 354 18168.85 57.14 52707.12 88888.00 2006-12-20 11:01:57.409 354 18168.86 57.09 52707.13 88888.00 2006-12-20 11:01:57.909 354 18169.00 57.06 52707.01 88888.00 2006-12-20 11:01:58.409 354 18169.00 57.05 52707.04 88888.00 2006-12-20 11:01:58.909 354 18168.95 57.00 52707.11 88888.00 2006-12-20 11:01:59.409 354 18168.90 56.96 52707.22 88888.00 2006-12-20 11:01:59.909 354 18168.93 57.06 52707.13 88888.00 2006-12-20 11:02:00.409 354 18169.00 57.06 52707.10 88888.00 2006-12-20 11:02:00.909 354 18168.86 57.01 52707.03 88888.00 2006-12-20 11:02:01.409 354 18168.85 57.00 52707.00 88888.00 2006-12-20 11:02:01.909 354 18168.69 56.97 52707.08 88888.00 2006-12-20 11:02:02.409 354 18168.54 56.95 52707.16 88888.00 2006-12-20 11:02:02.909 354 18168.54 56.88 52707.23 88888.00 2006-12-20 11:02:03.409 354 18168.65 56.81 52707.20 88888.00 2006-12-20 11:02:03.909 354 18168.60 56.75 52707.25 88888.00 2006-12-20 11:02:04.409 354 18168.71 56.71 52707.22 88888.00 2006-12-20 11:02:04.909 354 18168.85 56.71 52707.17 88888.00 2006-12-20 11:02:05.409 354 18168.89 56.64 52707.10 88888.00 2006-12-20 11:02:05.909 354 18168.86 56.68 52707.19 88888.00 2006-12-20 11:02:06.409 354 18168.63 56.62 52707.25 88888.00 2006-12-20 11:02:06.909 354 18168.86 56.63 52707.27 88888.00 2006-12-20 11:02:07.409 354 18168.90 56.68 52707.36 88888.00 2006-12-20 11:02:07.909 354 18168.82 56.70 52707.34 88888.00 2006-12-20 11:02:08.409 354 18168.86 56.73 52707.35 88888.00 2006-12-20 11:02:08.909 354 18168.90 56.77 52707.40 88888.00 2006-12-20 11:02:09.409 354 18168.83 56.79 52707.42 88888.00 2006-12-20 11:02:09.909 354 18168.63 56.69 52707.47 88888.00 2006-12-20 11:02:10.409 354 18168.68 56.55 52707.46 88888.00 2006-12-20 11:02:10.909 354 18168.83 56.56 52707.58 88888.00 2006-12-20 11:02:11.409 354 18168.80 56.64 52707.70 88888.00 2006-12-20 11:02:11.909 354 18169.01 56.71 52707.64 88888.00 2006-12-20 11:02:12.409 354 18169.11 56.83 52707.59 88888.00 2006-12-20 11:02:12.909 354 18169.03 56.77 52707.51 88888.00 2006-12-20 11:02:13.409 354 18168.96 56.84 52707.53 88888.00 2006-12-20 11:02:13.909 354 18168.97 56.91 52707.59 88888.00 2006-12-20 11:02:14.409 354 18168.94 56.98 52707.52 88888.00 2006-12-20 11:02:14.909 354 18168.94 57.03 52707.54 88888.00 2006-12-20 11:02:15.409 354 18169.04 57.08 52707.63 88888.00 2006-12-20 11:02:15.909 354 18169.05 57.16 52707.66 88888.00 2006-12-20 11:02:16.409 354 18169.03 57.21 52707.59 88888.00 2006-12-20 11:02:16.909 354 18169.11 57.30 52707.51 88888.00 2006-12-20 11:02:17.409 354 18168.94 57.25 52707.52 88888.00 2006-12-20 11:02:17.909 354 18168.93 57.29 52707.54 88888.00 2006-12-20 11:02:18.409 354 18168.91 57.29 52707.58 88888.00 2006-12-20 11:02:18.909 354 18168.89 57.32 52707.61 88888.00 2006-12-20 11:02:19.409 354 18168.71 57.33 52707.62 88888.00 2006-12-20 11:02:19.909 354 18168.75 57.37 52707.60 88888.00 2006-12-20 11:02:20.409 354 18168.85 57.33 52707.50 88888.00 2006-12-20 11:02:20.909 354 18168.78 57.31 52707.43 88888.00 2006-12-20 11:02:21.409 354 18168.72 57.36 52707.43 88888.00 2006-12-20 11:02:21.909 354 18168.70 57.35 52707.57 88888.00 2006-12-20 11:02:22.409 354 18168.80 57.37 52707.55 88888.00 2006-12-20 11:02:22.909 354 18168.51 57.34 52707.47 88888.00 2006-12-20 11:02:23.409 354 18168.72 57.30 52707.43 88888.00 2006-12-20 11:02:23.909 354 18168.81 57.24 52707.50 88888.00 2006-12-20 11:02:24.409 354 18168.85 57.20 52707.43 88888.00 2006-12-20 11:02:24.909 354 18168.87 57.14 52707.43 88888.00 2006-12-20 11:02:25.409 354 18168.91 57.09 52707.38 88888.00 2006-12-20 11:02:25.909 354 18168.90 57.09 52707.31 88888.00 2006-12-20 11:02:26.409 354 18169.11 57.13 52707.25 88888.00 2006-12-20 11:02:26.909 354 18169.00 57.13 52707.25 88888.00 2006-12-20 11:02:27.409 354 18168.95 57.08 52707.31 88888.00 2006-12-20 11:02:27.909 354 18169.04 57.08 52707.33 88888.00 2006-12-20 11:02:28.409 354 18169.16 56.97 52707.39 88888.00 2006-12-20 11:02:28.909 354 18169.14 56.85 52707.39 88888.00 2006-12-20 11:02:29.409 354 18169.22 56.83 52707.42 88888.00 2006-12-20 11:02:29.909 354 18169.25 56.88 52707.47 88888.00 2006-12-20 11:02:30.409 354 18169.19 56.86 52707.40 88888.00 2006-12-20 11:02:30.909 354 18169.17 56.87 52707.40 88888.00 2006-12-20 11:02:31.409 354 18169.14 56.81 52707.39 88888.00 2006-12-20 11:02:31.909 354 18169.08 56.71 52707.37 88888.00 2006-12-20 11:02:32.409 354 18169.17 56.68 52707.39 88888.00 2006-12-20 11:02:32.909 354 18169.25 56.64 52707.46 88888.00 2006-12-20 11:02:33.409 354 18169.26 56.65 52707.37 88888.00 2006-12-20 11:02:33.909 354 18169.13 56.68 52707.17 88888.00 2006-12-20 11:02:34.409 354 18169.09 56.72 52707.14 88888.00 2006-12-20 11:02:34.909 354 18169.21 56.75 52707.25 88888.00 2006-12-20 11:02:35.409 354 18169.21 56.66 52707.33 88888.00 2006-12-20 11:02:35.909 354 18169.02 56.66 52707.24 88888.00 2006-12-20 11:02:36.409 354 18169.03 56.59 52707.20 88888.00 2006-12-20 11:02:36.909 354 18169.07 56.47 52707.15 88888.00 2006-12-20 11:02:37.409 354 18168.94 56.49 52707.15 88888.00 2006-12-20 11:02:37.909 354 18168.96 56.46 52707.13 88888.00 2006-12-20 11:02:38.409 354 18168.97 56.45 52707.10 88888.00 2006-12-20 11:02:38.909 354 18168.98 56.40 52707.10 88888.00 2006-12-20 11:02:39.409 354 18169.06 56.25 52706.96 88888.00 2006-12-20 11:02:39.909 354 18169.08 56.22 52706.91 88888.00 2006-12-20 11:02:40.409 354 18169.09 56.22 52706.96 88888.00 2006-12-20 11:02:40.909 354 18169.12 56.25 52707.02 88888.00 2006-12-20 11:02:41.409 354 18169.17 56.18 52706.96 88888.00 2006-12-20 11:02:41.909 354 18169.18 56.16 52707.05 88888.00 2006-12-20 11:02:42.409 354 18169.18 56.17 52707.13 88888.00 2006-12-20 11:02:42.909 354 18169.26 56.20 52707.07 88888.00 2006-12-20 11:02:43.409 354 18169.60 56.21 52707.01 88888.00 2006-12-20 11:02:43.909 354 18169.54 56.17 52706.94 88888.00 2006-12-20 11:02:44.409 354 18169.21 56.13 52706.97 88888.00 2006-12-20 11:02:44.909 354 18169.22 56.20 52707.13 88888.00 2006-12-20 11:02:45.409 354 18169.28 56.21 52707.07 88888.00 2006-12-20 11:02:45.909 354 18169.38 56.23 52707.04 88888.00 2006-12-20 11:02:46.409 354 18169.29 56.26 52707.19 88888.00 2006-12-20 11:02:46.909 354 18169.26 56.29 52707.29 88888.00 2006-12-20 11:02:47.409 354 18169.29 56.29 52707.41 88888.00 2006-12-20 11:02:47.909 354 18169.32 56.34 52707.40 88888.00 2006-12-20 11:02:48.409 354 18169.38 56.41 52707.46 88888.00 2006-12-20 11:02:48.909 354 18169.32 56.42 52707.51 88888.00 2006-12-20 11:02:49.409 354 18169.25 56.45 52707.62 88888.00 2006-12-20 11:02:49.909 354 18169.27 56.44 52707.74 88888.00 2006-12-20 11:02:50.409 354 18169.35 56.45 52707.78 88888.00 2006-12-20 11:02:50.909 354 18169.32 56.50 52707.66 88888.00 2006-12-20 11:02:51.409 354 18169.32 56.53 52707.53 88888.00 2006-12-20 11:02:51.909 354 18169.33 56.56 52707.60 88888.00 2006-12-20 11:02:52.409 354 18169.30 56.63 52707.75 88888.00 2006-12-20 11:02:52.909 354 18169.34 56.73 52707.85 88888.00 2006-12-20 11:02:53.409 354 18169.37 56.72 52707.95 88888.00 2006-12-20 11:02:53.909 354 18169.45 56.68 52707.99 88888.00 2006-12-20 11:02:54.409 354 18169.49 56.63 52707.96 88888.00 2006-12-20 11:02:54.909 354 18169.38 56.65 52708.05 88888.00 2006-12-20 11:02:55.409 354 18169.36 56.65 52708.05 88888.00 2006-12-20 11:02:55.909 354 18169.39 56.67 52707.99 88888.00 2006-12-20 11:02:56.409 354 18169.37 56.85 52708.06 88888.00 2006-12-20 11:02:56.909 354 18169.41 56.88 52708.05 88888.00 2006-12-20 11:02:57.409 354 18169.30 56.88 52708.06 88888.00 2006-12-20 11:02:57.909 354 18169.32 56.96 52708.18 88888.00 2006-12-20 11:02:58.409 354 18169.33 57.03 52708.22 88888.00 2006-12-20 11:02:58.909 354 18169.16 57.12 52708.30 88888.00 2006-12-20 11:02:59.409 354 18168.97 57.23 52708.21 88888.00 2006-12-20 11:02:59.909 354 18169.23 57.20 52708.15 88888.00 2006-12-20 11:03:00.409 354 18169.29 57.18 52708.13 88888.00 2006-12-20 11:03:00.909 354 18169.37 57.22 52708.01 88888.00 2006-12-20 11:03:01.409 354 18169.33 57.19 52707.98 88888.00 2006-12-20 11:03:01.909 354 18169.35 57.22 52707.93 88888.00 2006-12-20 11:03:02.409 354 18169.19 57.21 52707.99 88888.00 2006-12-20 11:03:02.909 354 18169.11 57.22 52707.93 88888.00 2006-12-20 11:03:03.409 354 18169.11 57.32 52707.93 88888.00 2006-12-20 11:03:03.909 354 18169.04 57.33 52707.89 88888.00 2006-12-20 11:03:04.409 354 18169.00 57.37 52707.86 88888.00 2006-12-20 11:03:04.909 354 18168.94 57.31 52707.85 88888.00 2006-12-20 11:03:05.409 354 18168.85 57.33 52707.76 88888.00 2006-12-20 11:03:05.909 354 18168.85 57.35 52707.69 88888.00 2006-12-20 11:03:06.409 354 18168.84 57.34 52707.70 88888.00 2006-12-20 11:03:06.909 354 18168.74 57.22 52707.57 88888.00 2006-12-20 11:03:07.409 354 18168.64 57.21 52707.50 88888.00 2006-12-20 11:03:07.909 354 18168.57 57.25 52707.51 88888.00 2006-12-20 11:03:08.409 354 18168.58 57.15 52707.52 88888.00 2006-12-20 11:03:08.909 354 18168.51 57.14 52707.42 88888.00 2006-12-20 11:03:09.409 354 18168.32 57.11 52707.33 88888.00 2006-12-20 11:03:09.909 354 18168.26 56.99 52707.34 88888.00 2006-12-20 11:03:10.409 354 18168.33 56.95 52707.33 88888.00 2006-12-20 11:03:10.909 354 18168.39 56.95 52707.22 88888.00 2006-12-20 11:03:11.409 354 18168.39 56.90 52707.25 88888.00 2006-12-20 11:03:11.909 354 18168.50 56.86 52707.26 88888.00 2006-12-20 11:03:12.409 354 18168.40 56.76 52707.14 88888.00 2006-12-20 11:03:12.909 354 18168.28 56.68 52707.13 88888.00 2006-12-20 11:03:13.409 354 18168.38 56.58 52707.22 88888.00 2006-12-20 11:03:13.909 354 18168.41 56.53 52707.16 88888.00 2006-12-20 11:03:14.409 354 18168.39 56.64 52707.04 88888.00 2006-12-20 11:03:14.909 354 18168.48 56.67 52707.14 88888.00 2006-12-20 11:03:15.409 354 18168.68 56.63 52707.34 88888.00 2006-12-20 11:03:15.909 354 18168.74 56.67 52707.30 88888.00 2006-12-20 11:03:16.409 354 18168.67 56.77 52707.13 88888.00 2006-12-20 11:03:16.909 354 18168.75 56.82 52707.26 88888.00 2006-12-20 11:03:17.409 354 18168.69 56.84 52707.27 88888.00 2006-12-20 11:03:17.909 354 18168.74 56.82 52707.29 88888.00 2006-12-20 11:03:18.409 354 18168.71 56.83 52707.29 88888.00 2006-12-20 11:03:18.909 354 18168.74 56.85 52707.36 88888.00 2006-12-20 11:03:19.409 354 18168.56 56.89 52707.37 88888.00 2006-12-20 11:03:19.909 354 18168.32 57.00 52707.46 88888.00 2006-12-20 11:03:20.409 354 18168.58 57.09 52707.47 88888.00 2006-12-20 11:03:20.909 354 18168.67 57.15 52707.45 88888.00 2006-12-20 11:03:21.409 354 18168.72 57.25 52707.57 88888.00 2006-12-20 11:03:21.909 354 18168.81 57.29 52707.64 88888.00 2006-12-20 11:03:22.409 354 18168.85 57.29 52707.55 88888.00 2006-12-20 11:03:22.909 354 18168.89 57.46 52707.63 88888.00 2006-12-20 11:03:23.409 354 18168.94 57.54 52707.68 88888.00 2006-12-20 11:03:23.909 354 18168.97 57.66 52707.69 88888.00 2006-12-20 11:03:24.409 354 18169.01 57.76 52707.77 88888.00 2006-12-20 11:03:24.909 354 18169.00 57.83 52707.95 88888.00 2006-12-20 11:03:25.409 354 18169.04 57.90 52708.04 88888.00 2006-12-20 11:03:25.909 354 18169.05 57.97 52707.94 88888.00 2006-12-20 11:03:26.409 354 18169.09 58.05 52707.96 88888.00 2006-12-20 11:03:26.909 354 18169.21 58.13 52708.03 88888.00 2006-12-20 11:03:27.409 354 18169.25 58.25 52708.10 88888.00 2006-12-20 11:03:27.909 354 18169.30 58.30 52708.03 88888.00 2006-12-20 11:03:28.409 354 18169.27 58.33 52708.04 88888.00 2006-12-20 11:03:28.909 354 18169.30 58.38 52708.12 88888.00 2006-12-20 11:03:29.409 354 18169.43 58.46 52708.20 88888.00 2006-12-20 11:03:29.909 354 18169.44 58.55 52708.12 88888.00 2006-12-20 11:03:30.409 354 18169.40 58.66 52708.01 88888.00 2006-12-20 11:03:30.909 354 18169.50 58.73 52707.98 88888.00 2006-12-20 11:03:31.409 354 18169.68 58.69 52708.01 88888.00 2006-12-20 11:03:31.909 354 18169.74 58.64 52708.16 88888.00 2006-12-20 11:03:32.409 354 18169.68 58.65 52708.17 88888.00 2006-12-20 11:03:32.909 354 18169.63 58.71 52708.09 88888.00 2006-12-20 11:03:33.409 354 18169.60 58.83 52708.08 88888.00 2006-12-20 11:03:33.909 354 18169.66 58.91 52708.07 88888.00 2006-12-20 11:03:34.409 354 18169.67 58.88 52708.03 88888.00 2006-12-20 11:03:34.909 354 18169.62 58.88 52708.05 88888.00 2006-12-20 11:03:35.409 354 18169.60 58.98 52708.03 88888.00 2006-12-20 11:03:35.909 354 18169.71 58.97 52708.01 88888.00 2006-12-20 11:03:36.409 354 18169.70 59.06 52708.05 88888.00 2006-12-20 11:03:36.909 354 18169.74 59.15 52708.09 88888.00 2006-12-20 11:03:37.409 354 18169.87 59.03 52708.04 88888.00 2006-12-20 11:03:37.909 354 18169.90 59.05 52707.89 88888.00 2006-12-20 11:03:38.409 354 18169.80 59.07 52708.03 88888.00 2006-12-20 11:03:38.909 354 18169.91 59.12 52708.00 88888.00 2006-12-20 11:03:39.409 354 18170.20 59.19 52708.03 88888.00 2006-12-20 11:03:39.909 354 18170.09 59.32 52708.11 88888.00 2006-12-20 11:03:40.409 354 18169.89 59.30 52708.13 88888.00 2006-12-20 11:03:40.909 354 18169.79 59.20 52708.21 88888.00 2006-12-20 11:03:41.409 354 18169.76 59.19 52708.13 88888.00 2006-12-20 11:03:41.909 354 18169.68 59.24 52708.20 88888.00 2006-12-20 11:03:42.409 354 18169.73 59.38 52708.15 88888.00 2006-12-20 11:03:42.909 354 18169.69 59.41 52708.20 88888.00 2006-12-20 11:03:43.409 354 18169.66 59.57 52708.27 88888.00 2006-12-20 11:03:43.909 354 18169.63 59.73 52708.30 88888.00 2006-12-20 11:03:44.409 354 18169.67 59.88 52708.40 88888.00 2006-12-20 11:03:44.909 354 18169.63 59.89 52708.31 88888.00 2006-12-20 11:03:45.409 354 18169.52 59.98 52708.28 88888.00 2006-12-20 11:03:45.909 354 18169.46 60.05 52708.30 88888.00 2006-12-20 11:03:46.409 354 18169.52 60.10 52708.39 88888.00 2006-12-20 11:03:46.909 354 18169.55 60.14 52708.32 88888.00 2006-12-20 11:03:47.409 354 18169.50 60.20 52708.30 88888.00 2006-12-20 11:03:47.909 354 18169.56 60.22 52708.31 88888.00 2006-12-20 11:03:48.409 354 18169.56 60.24 52708.38 88888.00 2006-12-20 11:03:48.909 354 18169.57 60.22 52708.32 88888.00 2006-12-20 11:03:49.409 354 18169.60 60.23 52708.18 88888.00 2006-12-20 11:03:49.909 354 18169.70 60.30 52708.13 88888.00 2006-12-20 11:03:50.409 354 18169.69 60.25 52708.19 88888.00 2006-12-20 11:03:50.909 354 18169.74 60.16 52708.19 88888.00 2006-12-20 11:03:51.409 354 18169.72 60.09 52708.09 88888.00 2006-12-20 11:03:51.909 354 18169.74 60.00 52707.87 88888.00 2006-12-20 11:03:52.409 354 18169.82 59.84 52707.83 88888.00 2006-12-20 11:03:52.909 354 18170.02 59.83 52707.78 88888.00 2006-12-20 11:03:53.409 354 18169.99 59.77 52707.91 88888.00 2006-12-20 11:03:53.909 354 18169.97 59.74 52707.86 88888.00 2006-12-20 11:03:54.409 354 18169.94 59.64 52707.83 88888.00 2006-12-20 11:03:54.909 354 18170.04 59.56 52707.81 88888.00 2006-12-20 11:03:55.409 354 18169.98 59.51 52707.74 88888.00 2006-12-20 11:03:55.909 354 18170.12 59.45 52707.53 88888.00 2006-12-20 11:03:56.409 354 18170.24 59.41 52707.45 88888.00 2006-12-20 11:03:56.909 354 18170.30 59.36 52707.42 88888.00 2006-12-20 11:03:57.409 354 18170.36 59.33 52707.58 88888.00 2006-12-20 11:03:57.909 354 18170.47 59.34 52707.74 88888.00 2006-12-20 11:03:58.409 354 18170.44 59.24 52707.72 88888.00 2006-12-20 11:03:58.909 354 18170.43 59.19 52707.59 88888.00 2006-12-20 11:03:59.409 354 18170.52 59.24 52707.69 88888.00 2006-12-20 11:03:59.909 354 18170.42 59.22 52707.73 88888.00 2006-12-20 11:04:00.409 354 18170.58 59.24 52707.82 88888.00 2006-12-20 11:04:00.909 354 18170.70 59.26 52707.81 88888.00 2006-12-20 11:04:01.409 354 18170.69 59.25 52707.84 88888.00 2006-12-20 11:04:01.909 354 18170.64 59.26 52707.88 88888.00 2006-12-20 11:04:02.409 354 18170.54 59.30 52707.91 88888.00 2006-12-20 11:04:02.909 354 18170.61 59.33 52707.94 88888.00 2006-12-20 11:04:03.409 354 18170.77 59.29 52707.97 88888.00 2006-12-20 11:04:03.909 354 18170.73 59.28 52708.00 88888.00 2006-12-20 11:04:04.409 354 18170.80 59.26 52708.04 88888.00 2006-12-20 11:04:04.909 354 18170.79 59.32 52708.06 88888.00 2006-12-20 11:04:05.409 354 18170.80 59.24 52707.99 88888.00 2006-12-20 11:04:05.909 354 18170.70 59.22 52707.99 88888.00 2006-12-20 11:04:06.409 354 18170.77 59.14 52707.91 88888.00 2006-12-20 11:04:06.909 354 18170.85 59.11 52708.00 88888.00 2006-12-20 11:04:07.409 354 18170.89 59.14 52708.01 88888.00 2006-12-20 11:04:07.909 354 18170.82 59.07 52708.04 88888.00 2006-12-20 11:04:08.409 354 18170.75 59.04 52708.01 88888.00 2006-12-20 11:04:08.909 354 18170.68 59.04 52707.99 88888.00 2006-12-20 11:04:09.409 354 18170.78 59.05 52708.10 88888.00 2006-12-20 11:04:09.909 354 18170.88 59.07 52708.12 88888.00 2006-12-20 11:04:10.409 354 18170.93 59.06 52708.17 88888.00 2006-12-20 11:04:10.909 354 18170.87 59.03 52708.16 88888.00 2006-12-20 11:04:11.409 354 18170.89 58.99 52708.30 88888.00 2006-12-20 11:04:11.909 354 18170.92 58.80 52708.34 88888.00 2006-12-20 11:04:12.409 354 18171.12 58.73 52708.36 88888.00 2006-12-20 11:04:12.909 354 18171.19 58.79 52708.29 88888.00 2006-12-20 11:04:13.409 354 18171.21 58.79 52708.21 88888.00 2006-12-20 11:04:13.909 354 18171.31 58.76 52708.17 88888.00 2006-12-20 11:04:14.409 354 18171.36 58.70 52708.21 88888.00 2006-12-20 11:04:14.909 354 18171.41 58.62 52708.33 88888.00 2006-12-20 11:04:15.409 354 18171.43 58.61 52708.22 88888.00 2006-12-20 11:04:15.909 354 18171.56 58.59 52708.27 88888.00 2006-12-20 11:04:16.409 354 18171.71 58.57 52708.19 88888.00 2006-12-20 11:04:16.909 354 18171.83 58.52 52708.11 88888.00 2006-12-20 11:04:17.409 354 18171.94 58.44 52708.20 88888.00 2006-12-20 11:04:17.909 354 18172.02 58.41 52708.26 88888.00 2006-12-20 11:04:18.409 354 18172.08 58.35 52708.32 88888.00 2006-12-20 11:04:18.909 354 18172.04 58.36 52708.30 88888.00 2006-12-20 11:04:19.409 354 18171.97 58.37 52708.34 88888.00 2006-12-20 11:04:19.909 354 18171.93 58.36 52708.40 88888.00 2006-12-20 11:04:20.409 354 18171.91 58.40 52708.27 88888.00 2006-12-20 11:04:20.909 354 18172.00 58.43 52708.29 88888.00 2006-12-20 11:04:21.409 354 18172.00 58.49 52708.39 88888.00 2006-12-20 11:04:21.909 354 18171.97 58.51 52708.35 88888.00 2006-12-20 11:04:22.409 354 18172.04 58.56 52708.34 88888.00 2006-12-20 11:04:22.909 354 18172.07 58.59 52708.33 88888.00 2006-12-20 11:04:23.409 354 18172.02 58.70 52708.43 88888.00 2006-12-20 11:04:23.909 354 18172.00 58.74 52708.45 88888.00 2006-12-20 11:04:24.409 354 18171.96 58.82 52708.47 88888.00 2006-12-20 11:04:24.909 354 18171.78 58.90 52708.65 88888.00 2006-12-20 11:04:25.409 354 18171.91 58.98 52708.67 88888.00 2006-12-20 11:04:25.909 354 18171.99 58.97 52708.57 88888.00 2006-12-20 11:04:26.409 354 18172.02 59.00 52708.66 88888.00 2006-12-20 11:04:26.909 354 18172.06 58.99 52708.67 88888.00 2006-12-20 11:04:27.409 354 18171.97 58.97 52708.70 88888.00 2006-12-20 11:04:27.909 354 18172.07 58.99 52708.86 88888.00 2006-12-20 11:04:28.409 354 18171.91 59.10 52708.96 88888.00 2006-12-20 11:04:28.909 354 18171.94 59.17 52708.93 88888.00 2006-12-20 11:04:29.409 354 18172.18 59.16 52708.93 88888.00 2006-12-20 11:04:29.909 354 18172.17 59.21 52708.89 88888.00 2006-12-20 11:04:30.409 354 18172.21 59.13 52708.91 88888.00 2006-12-20 11:04:30.909 354 18172.33 59.18 52708.97 88888.00 2006-12-20 11:04:31.409 354 18172.25 59.22 52709.04 88888.00 2006-12-20 11:04:31.909 354 18172.19 59.24 52709.02 88888.00 2006-12-20 11:04:32.409 354 18172.38 59.25 52709.11 88888.00 2006-12-20 11:04:32.909 354 18172.52 59.23 52709.14 88888.00 2006-12-20 11:04:33.409 354 18172.67 59.22 52709.12 88888.00 2006-12-20 11:04:33.909 354 18172.72 59.19 52709.07 88888.00 2006-12-20 11:04:34.409 354 18172.64 59.10 52708.97 88888.00 2006-12-20 11:04:34.909 354 18172.56 59.17 52708.80 88888.00 2006-12-20 11:04:35.409 354 18172.56 59.21 52708.84 88888.00 2006-12-20 11:04:35.909 354 18172.64 59.18 52708.87 88888.00 2006-12-20 11:04:36.409 354 18172.72 59.16 52708.96 88888.00 2006-12-20 11:04:36.909 354 18172.82 59.13 52708.98 88888.00 2006-12-20 11:04:37.409 354 18172.91 59.12 52709.08 88888.00 2006-12-20 11:04:37.909 354 18172.88 59.13 52709.11 88888.00 2006-12-20 11:04:38.409 354 18173.04 59.11 52709.00 88888.00 2006-12-20 11:04:38.909 354 18173.01 59.10 52709.01 88888.00 2006-12-20 11:04:39.409 354 18173.06 59.11 52709.10 88888.00 2006-12-20 11:04:39.909 354 18172.97 59.03 52709.08 88888.00 2006-12-20 11:04:40.409 354 18172.85 59.09 52709.03 88888.00 2006-12-20 11:04:40.909 354 18172.95 59.20 52709.09 88888.00 2006-12-20 11:04:41.409 354 18172.95 59.25 52709.17 88888.00 2006-12-20 11:04:41.909 354 18172.99 59.20 52709.17 88888.00 2006-12-20 11:04:42.409 354 18173.01 59.16 52709.13 88888.00 2006-12-20 11:04:42.909 354 18172.82 59.23 52709.11 88888.00 2006-12-20 11:04:43.409 354 18172.65 59.28 52709.12 88888.00 2006-12-20 11:04:43.909 354 18172.77 59.24 52708.99 88888.00 2006-12-20 11:04:44.409 354 18172.66 59.31 52709.03 88888.00 2006-12-20 11:04:44.909 354 18172.47 59.34 52709.01 88888.00 2006-12-20 11:04:45.409 354 18172.48 59.34 52708.94 88888.00 2006-12-20 11:04:45.909 354 18172.43 59.32 52708.89 88888.00 2006-12-20 11:04:46.409 354 18172.33 59.48 52708.96 88888.00 2006-12-20 11:04:46.909 354 18172.11 59.55 52709.17 88888.00 2006-12-20 11:04:47.409 354 18172.05 59.62 52709.15 88888.00 2006-12-20 11:04:47.909 354 18171.99 59.73 52709.09 88888.00 2006-12-20 11:04:48.409 354 18172.11 59.77 52709.08 88888.00 2006-12-20 11:04:48.909 354 18172.05 59.75 52709.02 88888.00 2006-12-20 11:04:49.409 354 18171.86 59.69 52708.85 88888.00 2006-12-20 11:04:49.909 354 18171.79 59.76 52708.89 88888.00 2006-12-20 11:04:50.409 354 18171.80 59.73 52708.88 88888.00 2006-12-20 11:04:50.909 354 18171.89 59.69 52708.94 88888.00 2006-12-20 11:04:51.409 354 18171.77 59.75 52708.96 88888.00 2006-12-20 11:04:51.909 354 18171.76 59.71 52708.80 88888.00 2006-12-20 11:04:52.409 354 18171.72 59.64 52708.84 88888.00 2006-12-20 11:04:52.909 354 18171.75 59.43 52708.86 88888.00 2006-12-20 11:04:53.409 354 18171.67 59.25 52708.77 88888.00 2006-12-20 11:04:53.909 354 18171.73 59.20 52708.70 88888.00 2006-12-20 11:04:54.409 354 18171.95 59.31 52708.66 88888.00 2006-12-20 11:04:54.909 354 18171.96 59.32 52708.53 88888.00 2006-12-20 11:04:55.409 354 18172.06 59.23 52708.50 88888.00 2006-12-20 11:04:55.909 354 18172.08 59.17 52708.58 88888.00 2006-12-20 11:04:56.409 354 18172.06 59.11 52708.54 88888.00 2006-12-20 11:04:56.909 354 18172.19 58.92 52708.47 88888.00 2006-12-20 11:04:57.409 354 18172.26 58.82 52708.50 88888.00 2006-12-20 11:04:57.909 354 18172.34 58.76 52708.50 88888.00 2006-12-20 11:04:58.409 354 18172.41 58.67 52708.29 88888.00 2006-12-20 11:04:58.909 354 18172.42 58.57 52708.21 88888.00 2006-12-20 11:04:59.409 354 18172.55 58.51 52708.23 88888.00 2006-12-20 11:04:59.909 354 18172.63 58.49 52708.30 88888.00 2006-12-20 11:05:00.409 354 18172.64 58.47 52708.27 88888.00 2006-12-20 11:05:00.909 354 18172.44 58.41 52708.13 88888.00 2006-12-20 11:05:01.409 354 18172.42 58.40 52708.06 88888.00 2006-12-20 11:05:01.909 354 18172.33 58.37 52708.13 88888.00 2006-12-20 11:05:02.409 354 18172.29 58.32 52708.07 88888.00 2006-12-20 11:05:02.909 354 18172.28 58.14 52708.01 88888.00 2006-12-20 11:05:03.409 354 18172.25 58.11 52707.97 88888.00 2006-12-20 11:05:03.909 354 18172.26 58.18 52707.97 88888.00 2006-12-20 11:05:04.409 354 18172.31 58.20 52708.01 88888.00 2006-12-20 11:05:04.909 354 18172.22 58.21 52707.99 88888.00 2006-12-20 11:05:05.409 354 18172.20 58.23 52707.98 88888.00 2006-12-20 11:05:05.909 354 18172.07 58.11 52707.99 88888.00 2006-12-20 11:05:06.409 354 18171.99 58.09 52707.95 88888.00 2006-12-20 11:05:06.909 354 18171.88 58.15 52707.86 88888.00 2006-12-20 11:05:07.409 354 18171.85 58.09 52707.86 88888.00 2006-12-20 11:05:07.909 354 18171.79 57.98 52707.89 88888.00 2006-12-20 11:05:08.409 354 18171.84 58.00 52707.88 88888.00 2006-12-20 11:05:08.909 354 18171.95 57.99 52707.89 88888.00 2006-12-20 11:05:09.409 354 18171.85 58.02 52708.01 88888.00 2006-12-20 11:05:09.909 354 18171.79 58.08 52708.15 88888.00 2006-12-20 11:05:10.409 354 18171.86 58.13 52708.27 88888.00 2006-12-20 11:05:10.909 354 18171.90 58.14 52708.27 88888.00 2006-12-20 11:05:11.409 354 18171.96 58.15 52708.17 88888.00 2006-12-20 11:05:11.909 354 18171.90 58.12 52708.27 88888.00 2006-12-20 11:05:12.409 354 18172.02 58.12 52708.28 88888.00 2006-12-20 11:05:12.909 354 18172.17 58.13 52708.46 88888.00 2006-12-20 11:05:13.409 354 18172.23 58.21 52708.44 88888.00 2006-12-20 11:05:13.909 354 18172.13 58.29 52708.52 88888.00 2006-12-20 11:05:14.409 354 18172.23 58.31 52708.61 88888.00 2006-12-20 11:05:14.909 354 18172.22 58.28 52708.81 88888.00 2006-12-20 11:05:15.409 354 18172.19 58.23 52708.89 88888.00 2006-12-20 11:05:15.909 354 18172.25 58.26 52708.79 88888.00 2006-12-20 11:05:16.409 354 18172.41 58.26 52708.79 88888.00 2006-12-20 11:05:16.909 354 18172.41 58.30 52708.85 88888.00 2006-12-20 11:05:17.409 354 18172.38 58.20 52708.86 88888.00 2006-12-20 11:05:17.909 354 18172.45 58.16 52708.84 88888.00 2006-12-20 11:05:18.409 354 18172.39 58.20 52708.74 88888.00 2006-12-20 11:05:18.909 354 18172.27 58.21 52708.89 88888.00 2006-12-20 11:05:19.409 354 18172.22 58.24 52708.87 88888.00 2006-12-20 11:05:19.909 354 18172.36 58.17 52708.76 88888.00 2006-12-20 11:05:20.409 354 18172.30 58.12 52708.64 88888.00 2006-12-20 11:05:20.909 354 18172.29 58.13 52708.63 88888.00 2006-12-20 11:05:21.409 354 18172.39 58.05 52708.56 88888.00 2006-12-20 11:05:21.909 354 18172.50 57.99 52708.47 88888.00 2006-12-20 11:05:22.409 354 18172.43 57.83 52708.44 88888.00 2006-12-20 11:05:22.909 354 18172.38 57.74 52708.38 88888.00 2006-12-20 11:05:23.409 354 18172.44 57.64 52708.24 88888.00 2006-12-20 11:05:23.909 354 18172.34 57.47 52708.16 88888.00 2006-12-20 11:05:24.409 354 18172.31 57.46 52707.98 88888.00 2006-12-20 11:05:24.909 354 18172.47 57.32 52708.04 88888.00 2006-12-20 11:05:25.409 354 18172.45 57.19 52708.07 88888.00 2006-12-20 11:05:25.909 354 18172.40 57.12 52707.97 88888.00 2006-12-20 11:05:26.409 354 18172.44 57.03 52707.85 88888.00 2006-12-20 11:05:26.909 354 18172.47 56.96 52707.87 88888.00 2006-12-20 11:05:27.409 354 18172.49 56.89 52707.99 88888.00 2006-12-20 11:05:27.909 354 18172.51 56.99 52708.03 88888.00 2006-12-20 11:05:28.406 354 18172.44 56.99 52708.05 88888.00 2006-12-20 11:05:28.906 354 18172.42 56.95 52708.10 88888.00 2006-12-20 11:05:29.406 354 18172.39 56.95 52708.08 88888.00 2006-12-20 11:05:29.906 354 18172.37 56.92 52708.11 88888.00 2006-12-20 11:05:30.406 354 18172.23 56.97 52708.26 88888.00 2006-12-20 11:05:30.906 354 18172.23 56.98 52708.28 88888.00 2006-12-20 11:05:31.406 354 18172.20 57.05 52708.32 88888.00 2006-12-20 11:05:31.906 354 18172.12 57.20 52708.32 88888.00 2006-12-20 11:05:32.406 354 18172.19 57.33 52708.30 88888.00 2006-12-20 11:05:32.906 354 18172.18 57.37 52708.46 88888.00 2006-12-20 11:05:33.406 354 18172.09 57.43 52708.45 88888.00 2006-12-20 11:05:33.906 354 18172.17 57.48 52708.54 88888.00 2006-12-20 11:05:34.406 354 18172.13 57.39 52708.66 88888.00 2006-12-20 11:05:34.906 354 18172.09 57.63 52708.63 88888.00 2006-12-20 11:05:35.406 354 18172.12 57.68 52708.61 88888.00 2006-12-20 11:05:35.906 354 18172.06 57.75 52708.66 88888.00 2006-12-20 11:05:36.406 354 18171.97 57.78 52708.58 88888.00 2006-12-20 11:05:36.906 354 18172.06 57.83 52708.58 88888.00 2006-12-20 11:05:37.406 354 18172.10 57.74 52708.57 88888.00 2006-12-20 11:05:37.906 354 18172.05 57.73 52708.62 88888.00 2006-12-20 11:05:38.406 354 18172.00 57.80 52708.56 88888.00 2006-12-20 11:05:38.906 354 18172.02 57.84 52708.56 88888.00 2006-12-20 11:05:39.406 354 18172.00 57.92 52708.58 88888.00 2006-12-20 11:05:39.906 354 18172.09 57.80 52708.43 88888.00 2006-12-20 11:05:40.406 354 18172.06 57.74 52708.45 88888.00 2006-12-20 11:05:40.906 354 18172.16 57.77 52708.50 88888.00 2006-12-20 11:05:41.406 354 18172.34 57.83 52708.59 88888.00 2006-12-20 11:05:41.906 354 18172.23 57.86 52708.75 88888.00 2006-12-20 11:05:42.406 354 18172.27 57.79 52708.74 88888.00 2006-12-20 11:05:42.906 354 18172.37 57.74 52708.71 88888.00 2006-12-20 11:05:43.406 354 18172.34 57.74 52708.70 88888.00 2006-12-20 11:05:43.906 354 18172.45 57.71 52708.63 88888.00 2006-12-20 11:05:44.406 354 18172.61 57.76 52708.53 88888.00 2006-12-20 11:05:44.906 354 18172.69 57.81 52708.44 88888.00 2006-12-20 11:05:45.406 354 18172.65 57.66 52708.39 88888.00 2006-12-20 11:05:45.906 354 18172.75 57.54 52708.36 88888.00 2006-12-20 11:05:46.406 354 18172.67 57.65 52708.36 88888.00 2006-12-20 11:05:46.906 354 18172.74 57.70 52708.24 88888.00 2006-12-20 11:05:47.406 354 18172.65 57.74 52708.26 88888.00 2006-12-20 11:05:47.906 354 18172.66 57.73 52708.33 88888.00 2006-12-20 11:05:48.406 354 18172.65 57.80 52708.36 88888.00 2006-12-20 11:05:48.906 354 18172.63 57.83 52708.27 88888.00 2006-12-20 11:05:49.406 354 18172.62 57.76 52708.20 88888.00 2006-12-20 11:05:49.906 354 18172.42 57.77 52708.11 88888.00 2006-12-20 11:05:50.406 354 18172.49 57.77 52708.07 88888.00 2006-12-20 11:05:50.906 354 18172.53 57.78 52708.12 88888.00 2006-12-20 11:05:51.406 354 18172.39 57.89 52708.10 88888.00 2006-12-20 11:05:51.906 354 18172.23 58.00 52708.10 88888.00 2006-12-20 11:05:52.406 354 18172.11 58.02 52708.07 88888.00 2006-12-20 11:05:52.906 354 18171.96 58.01 52708.07 88888.00 2006-12-20 11:05:53.406 354 18171.78 58.06 52708.04 88888.00 2006-12-20 11:05:53.906 354 18171.77 58.12 52708.03 88888.00 2006-12-20 11:05:54.406 354 18171.69 58.17 52708.00 88888.00 2006-12-20 11:05:54.906 354 18171.62 58.20 52707.93 88888.00 2006-12-20 11:05:55.406 354 18171.55 58.18 52707.84 88888.00 2006-12-20 11:05:55.906 354 18171.42 58.08 52707.80 88888.00 2006-12-20 11:05:56.406 354 18171.36 58.03 52707.73 88888.00 2006-12-20 11:05:56.906 354 18171.32 58.14 52707.69 88888.00 2006-12-20 11:05:57.406 354 18171.32 58.26 52707.53 88888.00 2006-12-20 11:05:57.906 354 18171.24 58.21 52707.47 88888.00 2006-12-20 11:05:58.406 354 18171.19 58.09 52707.42 88888.00 2006-12-20 11:05:58.906 354 18171.14 57.98 52707.34 88888.00 2006-12-20 11:05:59.406 354 18171.23 57.98 52707.41 88888.00 2006-12-20 11:05:59.906 354 18171.24 57.88 52707.47 88888.00 2006-12-20 11:06:00.406 354 18171.18 57.81 52707.34 88888.00 2006-12-20 11:06:00.906 354 18171.15 57.79 52707.38 88888.00 2006-12-20 11:06:01.406 354 18171.24 57.81 52707.33 88888.00 2006-12-20 11:06:01.906 354 18171.22 57.74 52707.33 88888.00 2006-12-20 11:06:02.406 354 18171.24 57.67 52707.20 88888.00 2006-12-20 11:06:02.906 354 18171.18 57.63 52707.12 88888.00 2006-12-20 11:06:03.406 354 18171.29 57.62 52707.13 88888.00 2006-12-20 11:06:03.906 354 18171.34 57.50 52707.12 88888.00 2006-12-20 11:06:04.406 354 18171.35 57.44 52707.17 88888.00 2006-12-20 11:06:04.906 354 18171.41 57.37 52707.14 88888.00 2006-12-20 11:06:05.406 354 18171.39 57.38 52707.13 88888.00 2006-12-20 11:06:05.906 354 18171.44 57.40 52707.10 88888.00 2006-12-20 11:06:06.406 354 18171.34 57.42 52707.15 88888.00 2006-12-20 11:06:06.906 354 18171.35 57.38 52707.18 88888.00 2006-12-20 11:06:07.406 354 18171.44 57.36 52707.27 88888.00 2006-12-20 11:06:07.906 354 18171.54 57.37 52707.24 88888.00 2006-12-20 11:06:08.406 354 18171.58 57.42 52707.27 88888.00 2006-12-20 11:06:08.906 354 18171.54 57.42 52707.26 88888.00 2006-12-20 11:06:09.406 354 18171.53 57.37 52707.34 88888.00 2006-12-20 11:06:09.906 354 18171.56 57.36 52707.37 88888.00 2006-12-20 11:06:10.406 354 18171.45 57.37 52707.39 88888.00 2006-12-20 11:06:10.906 354 18171.40 57.48 52707.39 88888.00 2006-12-20 11:06:11.406 354 18171.36 57.62 52707.46 88888.00 2006-12-20 11:06:11.906 354 18171.40 57.64 52707.43 88888.00 2006-12-20 11:06:12.406 354 18171.31 57.73 52707.51 88888.00 2006-12-20 11:06:12.906 354 18171.34 57.74 52707.63 88888.00 2006-12-20 11:06:13.406 354 18171.26 57.68 52707.75 88888.00 2006-12-20 11:06:13.906 354 18171.24 57.69 52707.74 88888.00 2006-12-20 11:06:14.406 354 18171.25 57.76 52707.66 88888.00 2006-12-20 11:06:14.906 354 18171.23 57.80 52707.69 88888.00 2006-12-20 11:06:15.406 354 18171.17 57.84 52707.77 88888.00 2006-12-20 11:06:15.906 354 18171.20 57.90 52707.82 88888.00 2006-12-20 11:06:16.406 354 18171.11 58.01 52707.86 88888.00 2006-12-20 11:06:16.906 354 18171.13 58.02 52707.89 88888.00 2006-12-20 11:06:17.406 354 18171.06 57.98 52707.91 88888.00 2006-12-20 11:06:17.906 354 18171.11 58.00 52707.82 88888.00 2006-12-20 11:06:18.406 354 18171.01 58.16 52707.85 88888.00 2006-12-20 11:06:18.906 354 18170.97 58.17 52707.85 88888.00 2006-12-20 11:06:19.406 354 18170.98 58.11 52707.74 88888.00 2006-12-20 11:06:19.906 354 18170.97 58.07 52707.65 88888.00 2006-12-20 11:06:20.406 354 18170.93 57.96 52707.64 88888.00 2006-12-20 11:06:20.906 354 18170.99 57.98 52707.58 88888.00 2006-12-20 11:06:21.406 354 18170.98 57.90 52707.46 88888.00 2006-12-20 11:06:21.906 354 18170.89 57.79 52707.55 88888.00 2006-12-20 11:06:22.406 354 18170.86 57.74 52707.40 88888.00 2006-12-20 11:06:22.906 354 18170.96 57.67 52707.25 88888.00 2006-12-20 11:06:23.406 354 18170.93 57.53 52707.20 88888.00 2006-12-20 11:06:23.906 354 18171.02 57.43 52707.17 88888.00 2006-12-20 11:06:24.406 354 18170.98 57.37 52707.06 88888.00 2006-12-20 11:06:24.906 354 18170.93 57.29 52706.99 88888.00 2006-12-20 11:06:25.406 354 18170.77 57.24 52707.10 88888.00 2006-12-20 11:06:25.906 354 18170.93 57.13 52707.00 88888.00 2006-12-20 11:06:26.406 354 18170.95 56.92 52707.04 88888.00 2006-12-20 11:06:26.906 354 18170.98 56.87 52707.16 88888.00 2006-12-20 11:06:27.406 354 18171.04 56.94 52707.14 88888.00 2006-12-20 11:06:27.906 354 18171.14 56.89 52707.23 88888.00 2006-12-20 11:06:28.406 354 18171.17 56.92 52707.20 88888.00 2006-12-20 11:06:28.906 354 18171.19 56.88 52707.13 88888.00 2006-12-20 11:06:29.406 354 18171.14 56.78 52707.25 88888.00 2006-12-20 11:06:29.906 354 18171.09 56.76 52707.29 88888.00 2006-12-20 11:06:30.406 354 18171.15 56.73 52707.31 88888.00 2006-12-20 11:06:30.906 354 18171.18 56.80 52707.26 88888.00 2006-12-20 11:06:31.406 354 18171.08 56.76 52707.37 88888.00 2006-12-20 11:06:31.906 354 18171.04 56.80 52707.48 88888.00 2006-12-20 11:06:32.406 354 18171.01 56.99 52707.51 88888.00 2006-12-20 11:06:32.906 354 18170.89 57.10 52707.60 88888.00 2006-12-20 11:06:33.406 354 18170.88 57.11 52707.72 88888.00 2006-12-20 11:06:33.906 354 18170.85 57.16 52707.77 88888.00 2006-12-20 11:06:34.406 354 18170.87 57.31 52707.77 88888.00 2006-12-20 11:06:34.906 354 18170.81 57.41 52707.93 88888.00 2006-12-20 11:06:35.406 354 18170.79 57.47 52708.09 88888.00 2006-12-20 11:06:35.906 354 18170.70 57.54 52708.13 88888.00 2006-12-20 11:06:36.406 354 18170.61 57.67 52708.08 88888.00 2006-12-20 11:06:36.906 354 18170.54 57.71 52708.12 88888.00 2006-12-20 11:06:37.406 354 18170.45 57.74 52708.10 88888.00 2006-12-20 11:06:37.906 354 18170.53 57.91 52708.18 88888.00 2006-12-20 11:06:38.406 354 18170.50 58.06 52708.31 88888.00 2006-12-20 11:06:38.906 354 18170.65 58.16 52708.39 88888.00 2006-12-20 11:06:39.406 354 18170.61 58.12 52708.35 88888.00 2006-12-20 11:06:39.906 354 18170.55 58.07 52708.36 88888.00 2006-12-20 11:06:40.406 354 18170.65 58.16 52708.35 88888.00 2006-12-20 11:06:40.906 354 18170.69 58.14 52708.36 88888.00 2006-12-20 11:06:41.406 354 18170.67 58.23 52708.27 88888.00 2006-12-20 11:06:41.906 354 18170.73 58.28 52708.20 88888.00 2006-12-20 11:06:42.406 354 18170.80 58.20 52708.32 88888.00 2006-12-20 11:06:42.906 354 18170.73 58.20 52708.33 88888.00 2006-12-20 11:06:43.406 354 18170.73 58.22 52708.34 88888.00 2006-12-20 11:06:43.906 354 18170.84 58.14 52708.26 88888.00 2006-12-20 11:06:44.406 354 18170.82 58.14 52708.13 88888.00 2006-12-20 11:06:44.906 354 18170.82 58.07 52708.15 88888.00 2006-12-20 11:06:45.406 354 18170.89 57.97 52708.18 88888.00 2006-12-20 11:06:45.906 354 18170.86 57.94 52708.18 88888.00 2006-12-20 11:06:46.406 354 18170.78 57.98 52708.07 88888.00 2006-12-20 11:06:46.906 354 18170.81 57.99 52708.04 88888.00 2006-12-20 11:06:47.406 354 18170.97 58.01 52708.06 88888.00 2006-12-20 11:06:47.906 354 18170.97 58.06 52708.03 88888.00 2006-12-20 11:06:48.406 354 18171.04 58.06 52707.94 88888.00 2006-12-20 11:06:48.906 354 18170.92 57.96 52707.89 88888.00 2006-12-20 11:06:49.406 354 18170.91 58.00 52707.96 88888.00 2006-12-20 11:06:49.906 354 18170.77 58.03 52707.97 88888.00 2006-12-20 11:06:50.406 354 18170.73 57.99 52707.84 88888.00 2006-12-20 11:06:50.906 354 18170.69 57.97 52707.71 88888.00 2006-12-20 11:06:51.406 354 18170.64 57.91 52707.69 88888.00 2006-12-20 11:06:51.906 354 18170.64 57.86 52707.69 88888.00 2006-12-20 11:06:52.406 354 18170.61 57.98 52707.69 88888.00 2006-12-20 11:06:52.906 354 18170.61 57.98 52707.53 88888.00 2006-12-20 11:06:53.406 354 18170.54 57.97 52707.48 88888.00 2006-12-20 11:06:53.906 354 18170.45 58.01 52707.38 88888.00 2006-12-20 11:06:54.406 354 18170.54 58.00 52707.53 88888.00 2006-12-20 11:06:54.906 354 18170.49 57.87 52707.61 88888.00 2006-12-20 11:06:55.406 354 18170.52 57.80 52707.51 88888.00 2006-12-20 11:06:55.906 354 18170.33 57.88 52707.55 88888.00 2006-12-20 11:06:56.406 354 18170.21 57.82 52707.54 88888.00 2006-12-20 11:06:56.906 354 18170.31 57.72 52707.41 88888.00 2006-12-20 11:06:57.406 354 18170.39 57.66 52707.34 88888.00 2006-12-20 11:06:57.906 354 18170.37 57.63 52707.28 88888.00 2006-12-20 11:06:58.406 354 18170.31 57.64 52707.40 88888.00 2006-12-20 11:06:58.906 354 18170.25 57.72 52707.41 88888.00 2006-12-20 11:06:59.406 354 18170.39 57.73 52707.33 88888.00 2006-12-20 11:06:59.906 354 18170.32 57.69 52707.30 88888.00 2006-12-20 11:07:00.406 354 18170.05 57.73 52707.29 88888.00 2006-12-20 11:07:00.906 354 18169.91 57.72 52707.33 88888.00 2006-12-20 11:07:01.406 354 18169.92 57.67 52707.38 88888.00 2006-12-20 11:07:01.906 354 18169.88 57.71 52707.43 88888.00 2006-12-20 11:07:02.406 354 18169.95 57.75 52707.49 88888.00 2006-12-20 11:07:02.906 354 18170.14 57.67 52707.51 88888.00 2006-12-20 11:07:03.406 354 18170.17 57.51 52707.62 88888.00 2006-12-20 11:07:03.906 354 18170.12 57.46 52707.62 88888.00 2006-12-20 11:07:04.406 354 18170.01 57.45 52707.62 88888.00 2006-12-20 11:07:04.906 354 18169.95 57.40 52707.68 88888.00 2006-12-20 11:07:05.406 354 18169.85 57.46 52707.66 88888.00 2006-12-20 11:07:05.906 354 18169.82 57.44 52707.69 88888.00 2006-12-20 11:07:06.406 354 18169.91 57.44 52707.73 88888.00 2006-12-20 11:07:06.906 354 18169.92 57.43 52707.75 88888.00 2006-12-20 11:07:07.406 354 18169.81 57.42 52707.72 88888.00 2006-12-20 11:07:07.906 354 18169.72 57.43 52707.70 88888.00 2006-12-20 11:07:08.406 354 18169.76 57.46 52707.69 88888.00 2006-12-20 11:07:08.906 354 18169.79 57.52 52707.51 88888.00 2006-12-20 11:07:09.406 354 18169.67 57.52 52707.48 88888.00 2006-12-20 11:07:09.906 354 18169.70 57.56 52707.52 88888.00 2006-12-20 11:07:10.406 354 18169.83 57.57 52707.60 88888.00 2006-12-20 11:07:10.906 354 18169.67 57.55 52707.66 88888.00 2006-12-20 11:07:11.406 354 18169.54 57.66 52707.62 88888.00 2006-12-20 11:07:11.906 354 18169.47 57.66 52707.76 88888.00 2006-12-20 11:07:12.406 354 18169.18 57.69 52707.87 88888.00 2006-12-20 11:07:12.906 354 18169.33 57.72 52707.82 88888.00 2006-12-20 11:07:13.406 354 18169.48 57.71 52707.83 88888.00 2006-12-20 11:07:13.906 354 18169.34 57.63 52707.81 88888.00 2006-12-20 11:07:14.406 354 18169.12 57.70 52707.77 88888.00 2006-12-20 11:07:14.906 354 18169.12 57.72 52707.80 88888.00 2006-12-20 11:07:15.406 354 18169.34 57.74 52707.74 88888.00 2006-12-20 11:07:15.906 354 18169.30 57.65 52707.77 88888.00 2006-12-20 11:07:16.406 354 18169.28 57.70 52707.71 88888.00 2006-12-20 11:07:16.906 354 18169.19 57.68 52707.68 88888.00 2006-12-20 11:07:17.406 354 18169.09 57.69 52707.69 88888.00 2006-12-20 11:07:17.906 354 18169.11 57.69 52707.73 88888.00 2006-12-20 11:07:18.406 354 18169.13 57.64 52707.71 88888.00 2006-12-20 11:07:18.906 354 18169.14 57.63 52707.62 88888.00 2006-12-20 11:07:19.406 354 18169.05 57.51 52707.61 88888.00 2006-12-20 11:07:19.906 354 18169.04 57.41 52707.55 88888.00 2006-12-20 11:07:20.406 354 18169.12 57.51 52707.49 88888.00 2006-12-20 11:07:20.906 354 18169.14 57.49 52707.37 88888.00 2006-12-20 11:07:21.406 354 18169.14 57.41 52707.35 88888.00 2006-12-20 11:07:21.906 354 18169.15 57.36 52707.35 88888.00 2006-12-20 11:07:22.406 354 18169.26 57.26 52707.37 88888.00 2006-12-20 11:07:22.906 354 18169.35 57.21 52707.34 88888.00 2006-12-20 11:07:23.406 354 18169.41 57.19 52707.23 88888.00 2006-12-20 11:07:23.906 354 18169.46 57.17 52707.12 88888.00 2006-12-20 11:07:24.406 354 18169.48 57.16 52707.15 88888.00 2006-12-20 11:07:24.906 354 18169.52 57.12 52707.27 88888.00 2006-12-20 11:07:25.406 354 18169.52 57.18 52707.22 88888.00 2006-12-20 11:07:25.906 354 18169.59 57.14 52707.15 88888.00 2006-12-20 11:07:26.406 354 18169.78 57.06 52707.14 88888.00 2006-12-20 11:07:26.906 354 18169.88 57.06 52707.27 88888.00 2006-12-20 11:07:27.406 354 18169.91 57.11 52707.22 88888.00 2006-12-20 11:07:27.906 354 18169.87 57.10 52707.13 88888.00 2006-12-20 11:07:28.406 354 18169.95 57.01 52707.13 88888.00 2006-12-20 11:07:28.906 354 18170.02 56.95 52707.16 88888.00 2006-12-20 11:07:29.406 354 18170.02 56.95 52707.26 88888.00 2006-12-20 11:07:29.906 354 18169.87 57.01 52707.34 88888.00 2006-12-20 11:07:30.406 354 18169.85 57.05 52707.35 88888.00 2006-12-20 11:07:30.906 354 18169.92 57.10 52707.30 88888.00 2006-12-20 11:07:31.406 354 18169.88 57.09 52707.47 88888.00 2006-12-20 11:07:31.906 354 18169.80 57.06 52707.43 88888.00 2006-12-20 11:07:32.406 354 18169.79 57.09 52707.61 88888.00 2006-12-20 11:07:32.906 354 18169.84 57.11 52707.69 88888.00 2006-12-20 11:07:33.406 354 18169.84 57.13 52707.77 88888.00 2006-12-20 11:07:33.906 354 18169.87 57.13 52707.82 88888.00 2006-12-20 11:07:34.406 354 18169.87 57.16 52707.85 88888.00 2006-12-20 11:07:34.906 354 18169.91 57.19 52707.84 88888.00 2006-12-20 11:07:35.406 354 18169.73 57.22 52707.66 88888.00 2006-12-20 11:07:35.906 354 18169.54 57.28 52707.71 88888.00 2006-12-20 11:07:36.406 354 18169.50 57.21 52707.80 88888.00 2006-12-20 11:07:36.906 354 18169.61 57.18 52707.71 88888.00 2006-12-20 11:07:37.406 354 18169.49 57.11 52707.65 88888.00 2006-12-20 11:07:37.906 354 18169.55 57.09 52707.62 88888.00 2006-12-20 11:07:38.406 354 18169.35 57.06 52707.50 88888.00 2006-12-20 11:07:38.906 354 18169.34 57.01 52707.49 88888.00 2006-12-20 11:07:39.406 354 18169.35 56.91 52707.38 88888.00 2006-12-20 11:07:39.906 354 18169.29 56.75 52707.38 88888.00 2006-12-20 11:07:40.406 354 18169.37 56.70 52707.29 88888.00 2006-12-20 11:07:40.906 354 18169.46 56.70 52707.31 88888.00 2006-12-20 11:07:41.406 354 18169.47 56.70 52707.42 88888.00 2006-12-20 11:07:41.906 354 18169.38 56.70 52707.40 88888.00 2006-12-20 11:07:42.406 354 18169.48 56.62 52707.37 88888.00 2006-12-20 11:07:42.906 354 18169.43 56.59 52707.39 88888.00 2006-12-20 11:07:43.406 354 18169.60 56.55 52707.41 88888.00 2006-12-20 11:07:43.906 354 18169.57 56.52 52707.35 88888.00 2006-12-20 11:07:44.406 354 18169.61 56.49 52707.28 88888.00 2006-12-20 11:07:44.906 354 18169.70 56.43 52707.29 88888.00 2006-12-20 11:07:45.406 354 18169.66 56.33 52707.30 88888.00 2006-12-20 11:07:45.906 354 18169.71 56.41 52707.37 88888.00 2006-12-20 11:07:46.406 354 18169.82 56.42 52707.49 88888.00 2006-12-20 11:07:46.906 354 18169.78 56.48 52707.49 88888.00 2006-12-20 11:07:47.406 354 18169.88 56.52 52707.45 88888.00 2006-12-20 11:07:47.906 354 18169.90 56.66 52707.57 88888.00 2006-12-20 11:07:48.406 354 18169.93 56.81 52707.62 88888.00 2006-12-20 11:07:48.906 354 18169.92 56.90 52707.69 88888.00 2006-12-20 11:07:49.406 354 18169.99 57.03 52707.80 88888.00 2006-12-20 11:07:49.906 354 18169.84 57.21 52707.91 88888.00 2006-12-20 11:07:50.406 354 18169.78 57.34 52707.93 88888.00 2006-12-20 11:07:50.906 354 18169.78 57.42 52707.99 88888.00 2006-12-20 11:07:51.406 354 18169.60 57.50 52707.96 88888.00 2006-12-20 11:07:51.906 354 18169.55 57.67 52707.91 88888.00 2006-12-20 11:07:52.406 354 18169.38 57.80 52708.01 88888.00 2006-12-20 11:07:52.906 354 18169.38 57.94 52707.95 88888.00 2006-12-20 11:07:53.406 354 18169.29 58.08 52707.89 88888.00 2006-12-20 11:07:53.906 354 18169.35 58.22 52707.95 88888.00 2006-12-20 11:07:54.406 354 18169.35 58.25 52708.05 88888.00 2006-12-20 11:07:54.906 354 18169.27 58.32 52708.28 88888.00 2006-12-20 11:07:55.406 354 18169.21 58.31 52708.27 88888.00 2006-12-20 11:07:55.906 354 18169.17 58.29 52708.21 88888.00 2006-12-20 11:07:56.406 354 18169.16 58.34 52708.21 88888.00 2006-12-20 11:07:56.906 354 18169.14 58.37 52708.15 88888.00 2006-12-20 11:07:57.406 354 18169.22 58.30 52708.07 88888.00 2006-12-20 11:07:57.906 354 18169.29 58.28 52708.09 88888.00 2006-12-20 11:07:58.406 354 18169.24 58.33 52708.05 88888.00 2006-12-20 11:07:58.906 354 18169.14 58.25 52708.01 88888.00 2006-12-20 11:07:59.406 354 18169.16 58.18 52707.93 88888.00 2006-12-20 11:07:59.906 354 18169.22 58.21 52707.86 88888.00 2006-12-20 11:08:00.406 354 18169.22 58.28 52707.74 88888.00 2006-12-20 11:08:00.906 354 18169.34 58.17 52707.71 88888.00 2006-12-20 11:08:01.406 354 18169.41 58.03 52707.73 88888.00 2006-12-20 11:08:01.906 354 18169.59 58.03 52707.63 88888.00 2006-12-20 11:08:02.406 354 18169.65 57.90 52707.58 88888.00 2006-12-20 11:08:02.906 354 18169.65 57.84 52707.51 88888.00 2006-12-20 11:08:03.406 354 18169.69 57.70 52707.46 88888.00 2006-12-20 11:08:03.906 354 18169.91 57.67 52707.42 88888.00 2006-12-20 11:08:04.406 354 18170.00 57.72 52707.54 88888.00 2006-12-20 11:08:04.906 354 18170.01 57.68 52707.51 88888.00 2006-12-20 11:08:05.406 354 18170.15 57.63 52707.43 88888.00 2006-12-20 11:08:05.906 354 18170.17 57.63 52707.47 88888.00 2006-12-20 11:08:06.406 354 18170.15 57.53 52707.51 88888.00 2006-12-20 11:08:06.906 354 18170.05 57.49 52707.46 88888.00 2006-12-20 11:08:07.406 354 18170.15 57.52 52707.40 88888.00 2006-12-20 11:08:07.906 354 18170.20 57.49 52707.35 88888.00 2006-12-20 11:08:08.406 354 18170.24 57.47 52707.35 88888.00 2006-12-20 11:08:08.906 354 18170.20 57.54 52707.34 88888.00 2006-12-20 11:08:09.406 354 18170.12 57.58 52707.33 88888.00 2006-12-20 11:08:09.906 354 18170.00 57.64 52707.20 88888.00 2006-12-20 11:08:10.406 354 18169.82 57.66 52707.23 88888.00 2006-12-20 11:08:10.906 354 18169.84 57.64 52707.24 88888.00 2006-12-20 11:08:11.406 354 18169.90 57.70 52707.14 88888.00 2006-12-20 11:08:11.906 354 18169.85 57.69 52707.26 88888.00 2006-12-20 11:08:12.406 354 18169.79 57.69 52707.22 88888.00 2006-12-20 11:08:12.906 354 18169.89 57.67 52707.22 88888.00 2006-12-20 11:08:13.406 354 18169.82 57.66 52707.26 88888.00 2006-12-20 11:08:13.906 354 18169.68 57.70 52707.28 88888.00 2006-12-20 11:08:14.406 354 18169.62 57.70 52707.27 88888.00 2006-12-20 11:08:14.906 354 18169.76 57.72 52707.28 88888.00 2006-12-20 11:08:15.406 354 18169.80 57.79 52707.30 88888.00 2006-12-20 11:08:15.906 354 18169.77 57.72 52707.41 88888.00 2006-12-20 11:08:16.406 354 18169.78 57.71 52707.40 88888.00 2006-12-20 11:08:16.906 354 18169.78 57.68 52707.39 88888.00 2006-12-20 11:08:17.406 354 18169.88 57.56 52707.50 88888.00 2006-12-20 11:08:17.906 354 18170.00 57.47 52707.59 88888.00 2006-12-20 11:08:18.406 354 18170.09 57.49 52707.54 88888.00 2006-12-20 11:08:18.906 354 18170.09 57.47 52707.48 88888.00 2006-12-20 11:08:19.406 354 18170.11 57.45 52707.43 88888.00 2006-12-20 11:08:19.906 354 18170.21 57.48 52707.42 88888.00 2006-12-20 11:08:20.406 354 18170.30 57.52 52707.30 88888.00 2006-12-20 11:08:20.906 354 18170.32 57.49 52707.34 88888.00 2006-12-20 11:08:21.406 354 18170.33 57.42 52707.43 88888.00 2006-12-20 11:08:21.906 354 18170.39 57.52 52707.60 88888.00 2006-12-20 11:08:22.406 354 18170.39 57.61 52707.66 88888.00 2006-12-20 11:08:22.906 354 18170.31 57.57 52707.61 88888.00 2006-12-20 11:08:23.406 354 18170.33 57.65 52707.62 88888.00 2006-12-20 11:08:23.906 354 18170.39 57.66 52707.73 88888.00 2006-12-20 11:08:24.406 354 18170.45 57.65 52707.78 88888.00 2006-12-20 11:08:24.906 354 18170.32 57.63 52707.70 88888.00 2006-12-20 11:08:25.406 354 18170.19 57.65 52707.55 88888.00 2006-12-20 11:08:25.906 354 18170.15 57.66 52707.59 88888.00 2006-12-20 11:08:26.406 354 18170.24 57.67 52707.72 88888.00 2006-12-20 11:08:26.906 354 18170.21 57.69 52707.72 88888.00 2006-12-20 11:08:27.406 354 18170.21 57.70 52707.75 88888.00 2006-12-20 11:08:27.906 354 18170.20 57.74 52707.77 88888.00 2006-12-20 11:08:28.406 354 18170.17 57.74 52707.60 88888.00 2006-12-20 11:08:28.906 354 18170.14 57.66 52707.61 88888.00 2006-12-20 11:08:29.406 354 18170.11 57.62 52707.54 88888.00 2006-12-20 11:08:29.906 354 18170.09 57.52 52707.46 88888.00 2006-12-20 11:08:30.406 354 18170.01 57.46 52707.38 88888.00 2006-12-20 11:08:30.906 354 18170.00 57.45 52707.36 88888.00 2006-12-20 11:08:31.406 354 18169.99 57.48 52707.40 88888.00 2006-12-20 11:08:31.906 354 18169.98 57.37 52707.43 88888.00 2006-12-20 11:08:32.406 354 18169.88 57.33 52707.43 88888.00 2006-12-20 11:08:32.906 354 18169.78 57.32 52707.51 88888.00 2006-12-20 11:08:33.406 354 18169.85 57.23 52707.49 88888.00 2006-12-20 11:08:33.906 354 18169.91 57.17 52707.48 88888.00 2006-12-20 11:08:34.406 354 18169.84 57.19 52707.50 88888.00 2006-12-20 11:08:34.906 354 18169.78 57.17 52707.37 88888.00 2006-12-20 11:08:35.406 354 18169.81 57.07 52707.37 88888.00 2006-12-20 11:08:35.906 354 18169.97 56.98 52707.52 88888.00 2006-12-20 11:08:36.406 354 18169.90 56.99 52707.51 88888.00 2006-12-20 11:08:36.906 354 18169.89 57.08 52707.45 88888.00 2006-12-20 11:08:37.406 354 18170.01 57.02 52707.48 88888.00 2006-12-20 11:08:37.906 354 18170.03 57.00 52707.52 88888.00 2006-12-20 11:08:38.406 354 18169.89 57.08 52707.61 88888.00 2006-12-20 11:08:38.906 354 18169.82 57.09 52707.77 88888.00 2006-12-20 11:08:39.406 354 18169.79 57.09 52707.75 88888.00 2006-12-20 11:08:39.906 354 18169.82 57.11 52707.65 88888.00 2006-12-20 11:08:40.406 354 18170.02 57.19 52707.78 88888.00 2006-12-20 11:08:40.906 354 18170.04 57.25 52707.95 88888.00 2006-12-20 11:08:41.406 354 18170.14 57.19 52708.04 88888.00 2006-12-20 11:08:41.906 354 18170.05 57.17 52707.87 88888.00 2006-12-20 11:08:42.406 354 18170.06 57.20 52707.87 88888.00 2006-12-20 11:08:42.906 354 18170.11 57.19 52707.97 88888.00 2006-12-20 11:08:43.406 354 18170.08 57.29 52707.98 88888.00 2006-12-20 11:08:43.906 354 18170.09 57.37 52707.83 88888.00 2006-12-20 11:08:44.406 354 18170.05 57.32 52707.77 88888.00 2006-12-20 11:08:44.906 354 18170.22 57.25 52707.83 88888.00 2006-12-20 11:08:45.406 354 18170.13 57.32 52707.92 88888.00 2006-12-20 11:08:45.906 354 18170.23 57.31 52707.94 88888.00 2006-12-20 11:08:46.406 354 18170.24 57.34 52707.96 88888.00 2006-12-20 11:08:46.906 354 18170.26 57.34 52707.91 88888.00 2006-12-20 11:08:47.406 354 18170.10 57.37 52707.93 88888.00 2006-12-20 11:08:47.906 354 18170.04 57.35 52707.85 88888.00 2006-12-20 11:08:48.406 354 18170.04 57.35 52707.95 88888.00 2006-12-20 11:08:48.906 354 18170.01 57.30 52708.03 88888.00 2006-12-20 11:08:49.406 354 18170.08 57.25 52707.93 88888.00 2006-12-20 11:08:49.906 354 18170.22 57.19 52707.94 88888.00 2006-12-20 11:08:50.406 354 18170.27 57.02 52707.89 88888.00 2006-12-20 11:08:50.906 354 18170.22 56.97 52707.86 88888.00 2006-12-20 11:08:51.406 354 18170.37 56.91 52707.93 88888.00 2006-12-20 11:08:51.906 354 18170.20 56.79 52707.93 88888.00 2006-12-20 11:08:52.406 354 18170.16 56.76 52707.81 88888.00 2006-12-20 11:08:52.906 354 18170.25 56.81 52707.91 88888.00 2006-12-20 11:08:53.406 354 18170.26 56.80 52707.97 88888.00 2006-12-20 11:08:53.906 354 18170.28 56.72 52707.89 88888.00 2006-12-20 11:08:54.406 354 18170.24 56.71 52707.88 88888.00 2006-12-20 11:08:54.906 354 18170.31 56.77 52707.85 88888.00 2006-12-20 11:08:55.406 354 18170.36 56.83 52707.83 88888.00 2006-12-20 11:08:55.906 354 18170.24 56.76 52707.76 88888.00 2006-12-20 11:08:56.406 354 18170.24 56.77 52707.74 88888.00 2006-12-20 11:08:56.906 354 18170.22 56.82 52707.75 88888.00 2006-12-20 11:08:57.406 354 18170.24 56.86 52707.89 88888.00 2006-12-20 11:08:57.906 354 18170.03 56.88 52708.04 88888.00 2006-12-20 11:08:58.406 354 18169.94 56.87 52708.03 88888.00 2006-12-20 11:08:58.906 354 18170.03 56.95 52707.88 88888.00 2006-12-20 11:08:59.406 354 18169.97 57.02 52707.91 88888.00 2006-12-20 11:08:59.906 354 18170.01 57.08 52708.03 88888.00 2006-12-20 11:09:00.406 354 18170.13 57.13 52708.07 88888.00 2006-12-20 11:09:00.906 354 18170.10 57.14 52708.08 88888.00 2006-12-20 11:09:01.406 354 18170.05 57.12 52708.16 88888.00 2006-12-20 11:09:01.906 354 18170.00 57.16 52708.13 88888.00 2006-12-20 11:09:02.406 354 18169.88 57.20 52708.10 88888.00 2006-12-20 11:09:02.906 354 18169.97 57.18 52708.06 88888.00 2006-12-20 11:09:03.406 354 18169.97 57.24 52708.20 88888.00 2006-12-20 11:09:03.906 354 18169.91 57.32 52708.38 88888.00 2006-12-20 11:09:04.406 354 18169.78 57.41 52708.31 88888.00 2006-12-20 11:09:04.906 354 18169.80 57.36 52708.27 88888.00 2006-12-20 11:09:05.406 354 18169.79 57.35 52708.27 88888.00 2006-12-20 11:09:05.906 354 18169.76 57.37 52708.28 88888.00 2006-12-20 11:09:06.406 354 18169.82 57.40 52708.36 88888.00 2006-12-20 11:09:06.906 354 18169.88 57.35 52708.34 88888.00 2006-12-20 11:09:07.406 354 18169.90 57.28 52708.39 88888.00 2006-12-20 11:09:07.906 354 18170.08 57.32 52708.35 88888.00 2006-12-20 11:09:08.406 354 18170.12 57.34 52708.32 88888.00 2006-12-20 11:09:08.906 354 18170.09 57.36 52708.29 88888.00 2006-12-20 11:09:09.406 354 18170.11 57.38 52708.17 88888.00 2006-12-20 11:09:09.906 354 18170.14 57.38 52708.11 88888.00 2006-12-20 11:09:10.406 354 18170.11 57.33 52708.19 88888.00 2006-12-20 11:09:10.906 354 18170.17 57.29 52708.15 88888.00 2006-12-20 11:09:11.406 354 18170.22 57.25 52708.16 88888.00 2006-12-20 11:09:11.906 354 18170.11 57.22 52708.28 88888.00 2006-12-20 11:09:12.406 354 18170.05 57.28 52708.28 88888.00 2006-12-20 11:09:12.906 354 18170.21 57.31 52708.29 88888.00 2006-12-20 11:09:13.406 354 18170.09 57.24 52708.30 88888.00 2006-12-20 11:09:13.906 354 18170.03 57.30 52708.20 88888.00 2006-12-20 11:09:14.406 354 18169.97 57.31 52708.12 88888.00 2006-12-20 11:09:14.906 354 18169.87 57.33 52708.15 88888.00 2006-12-20 11:09:15.406 354 18169.95 57.33 52708.04 88888.00 2006-12-20 11:09:15.906 354 18170.15 57.30 52708.09 88888.00 2006-12-20 11:09:16.406 354 18170.26 57.30 52708.04 88888.00 2006-12-20 11:09:16.906 354 18170.26 57.35 52707.96 88888.00 2006-12-20 11:09:17.406 354 18170.28 57.42 52708.03 88888.00 2006-12-20 11:09:17.906 354 18170.10 57.42 52708.06 88888.00 2006-12-20 11:09:18.406 354 18170.09 57.48 52708.17 88888.00 2006-12-20 11:09:18.906 354 18170.06 57.50 52708.19 88888.00 2006-12-20 11:09:19.406 354 18170.03 57.44 52708.35 88888.00 2006-12-20 11:09:19.906 354 18170.10 57.42 52708.30 88888.00 2006-12-20 11:09:20.406 354 18169.89 57.42 52708.28 88888.00 2006-12-20 11:09:20.906 354 18169.91 57.40 52708.33 88888.00 2006-12-20 11:09:21.406 354 18169.99 57.43 52708.23 88888.00 2006-12-20 11:09:21.906 354 18169.93 57.49 52708.27 88888.00 2006-12-20 11:09:22.406 354 18169.87 57.58 52708.28 88888.00 2006-12-20 11:09:22.906 354 18169.92 57.61 52708.34 88888.00 2006-12-20 11:09:23.406 354 18169.92 57.65 52708.33 88888.00 2006-12-20 11:09:23.906 354 18169.94 57.83 52708.31 88888.00 2006-12-20 11:09:24.406 354 18169.91 57.84 52708.27 88888.00 2006-12-20 11:09:24.906 354 18169.83 57.91 52708.24 88888.00 2006-12-20 11:09:25.406 354 18169.85 57.97 52708.21 88888.00 2006-12-20 11:09:25.906 354 18169.83 57.99 52708.32 88888.00 2006-12-20 11:09:26.406 354 18169.95 57.96 52708.28 88888.00 2006-12-20 11:09:26.906 354 18169.90 58.01 52708.30 88888.00 2006-12-20 11:09:27.406 354 18169.79 58.00 52708.34 88888.00 2006-12-20 11:09:27.906 354 18169.78 57.99 52708.35 88888.00 2006-12-20 11:09:28.406 354 18169.74 58.00 52708.40 88888.00 2006-12-20 11:09:28.906 354 18169.91 58.00 52708.44 88888.00 2006-12-20 11:09:29.406 354 18169.87 57.98 52708.41 88888.00 2006-12-20 11:09:29.906 354 18169.93 57.90 52708.36 88888.00 2006-12-20 11:09:30.406 354 18170.06 57.83 52708.32 88888.00 2006-12-20 11:09:30.906 354 18170.01 57.84 52708.35 88888.00 2006-12-20 11:09:31.406 354 18170.00 57.80 52708.21 88888.00 2006-12-20 11:09:31.906 354 18169.92 57.74 52708.10 88888.00 2006-12-20 11:09:32.406 354 18169.83 57.72 52708.07 88888.00 2006-12-20 11:09:32.906 354 18169.88 57.77 52708.13 88888.00 2006-12-20 11:09:33.406 354 18169.91 57.75 52708.05 88888.00 2006-12-20 11:09:33.906 354 18169.97 57.75 52708.03 88888.00 2006-12-20 11:09:34.406 354 18169.95 57.75 52708.00 88888.00 2006-12-20 11:09:34.906 354 18169.88 57.75 52708.09 88888.00 2006-12-20 11:09:35.406 354 18170.04 57.72 52708.13 88888.00 2006-12-20 11:09:35.906 354 18169.98 57.69 52708.09 88888.00 2006-12-20 11:09:36.406 354 18169.82 57.71 52708.05 88888.00 2006-12-20 11:09:36.906 354 18169.87 57.73 52708.05 88888.00 2006-12-20 11:09:37.406 354 18169.91 57.81 52708.04 88888.00 2006-12-20 11:09:37.906 354 18169.95 57.92 52707.99 88888.00 2006-12-20 11:09:38.406 354 18170.00 57.90 52708.11 88888.00 2006-12-20 11:09:38.906 354 18169.84 57.87 52708.06 88888.00 2006-12-20 11:09:39.406 354 18169.91 57.84 52708.00 88888.00 2006-12-20 11:09:39.906 354 18169.98 57.81 52708.10 88888.00 2006-12-20 11:09:40.406 354 18169.95 57.83 52708.19 88888.00 2006-12-20 11:09:40.906 354 18169.77 57.79 52708.22 88888.00 2006-12-20 11:09:41.406 354 18169.63 57.86 52708.23 88888.00 2006-12-20 11:09:41.906 354 18169.50 57.92 52708.19 88888.00 2006-12-20 11:09:42.406 354 18169.47 57.98 52708.23 88888.00 2006-12-20 11:09:42.906 354 18169.45 58.06 52708.19 88888.00 2006-12-20 11:09:43.406 354 18169.45 58.08 52708.22 88888.00 2006-12-20 11:09:43.906 354 18169.48 58.07 52708.21 88888.00 2006-12-20 11:09:44.406 354 18169.55 58.11 52708.31 88888.00 2006-12-20 11:09:44.906 354 18169.63 58.21 52708.35 88888.00 2006-12-20 11:09:45.406 354 18169.61 58.31 52708.40 88888.00 2006-12-20 11:09:45.906 354 18169.55 58.33 52708.30 88888.00 2006-12-20 11:09:46.406 354 18169.52 58.35 52708.13 88888.00 2006-12-20 11:09:46.906 354 18169.58 58.35 52708.05 88888.00 2006-12-20 11:09:47.406 354 18169.56 58.43 52708.23 88888.00 2006-12-20 11:09:47.906 354 18169.44 58.49 52708.27 88888.00 2006-12-20 11:09:48.406 354 18169.50 58.49 52708.27 88888.00 2006-12-20 11:09:48.906 354 18169.46 58.40 52708.24 88888.00 2006-12-20 11:09:49.406 354 18169.41 58.39 52708.18 88888.00 2006-12-20 11:09:49.906 354 18169.43 58.38 52708.07 88888.00 2006-12-20 11:09:50.406 354 18169.49 58.40 52708.06 88888.00 2006-12-20 11:09:50.906 354 18169.55 58.38 52708.17 88888.00 2006-12-20 11:09:51.406 354 18169.40 58.36 52708.05 88888.00 2006-12-20 11:09:51.906 354 18169.26 58.38 52707.95 88888.00 2006-12-20 11:09:52.406 354 18169.17 58.35 52707.91 88888.00 2006-12-20 11:09:52.906 354 18169.15 58.28 52707.93 88888.00 2006-12-20 11:09:53.406 354 18169.17 58.26 52707.92 88888.00 2006-12-20 11:09:53.906 354 18169.21 58.29 52707.78 88888.00 2006-12-20 11:09:54.406 354 18169.15 58.18 52707.74 88888.00 2006-12-20 11:09:54.906 354 18169.11 58.04 52707.81 88888.00 2006-12-20 11:09:55.406 354 18169.22 57.94 52707.85 88888.00 2006-12-20 11:09:55.906 354 18169.29 57.92 52707.83 88888.00 2006-12-20 11:09:56.406 354 18169.26 57.99 52707.77 88888.00 2006-12-20 11:09:56.906 354 18169.29 57.99 52707.81 88888.00 2006-12-20 11:09:57.406 354 18169.41 58.01 52707.72 88888.00 2006-12-20 11:09:57.906 354 18169.39 57.97 52707.70 88888.00 2006-12-20 11:09:58.406 354 18169.36 57.87 52707.62 88888.00 2006-12-20 11:09:58.906 354 18169.40 57.88 52707.60 88888.00 2006-12-20 11:09:59.406 354 18169.39 57.91 52707.62 88888.00 2006-12-20 11:09:59.906 354 18169.41 57.85 52707.69 88888.00 2006-12-20 11:10:00.406 354 18169.35 57.77 52707.84 88888.00 2006-12-20 11:10:00.906 354 18169.29 57.76 52707.86 88888.00 2006-12-20 11:10:01.406 354 18169.22 57.75 52707.88 88888.00 2006-12-20 11:10:01.906 354 18169.24 57.73 52707.85 88888.00 2006-12-20 11:10:02.406 354 18169.30 57.80 52707.87 88888.00 2006-12-20 11:10:02.906 354 18169.29 57.83 52707.89 88888.00 2006-12-20 11:10:03.406 354 18169.22 57.87 52707.92 88888.00 2006-12-20 11:10:03.906 354 18169.29 58.00 52707.85 88888.00 2006-12-20 11:10:04.406 354 18169.21 57.99 52707.95 88888.00 2006-12-20 11:10:04.906 354 18169.18 58.00 52707.99 88888.00 2006-12-20 11:10:05.406 354 18169.14 58.09 52708.06 88888.00 2006-12-20 11:10:05.906 354 18169.03 58.09 52708.08 88888.00 2006-12-20 11:10:06.406 354 18169.04 58.09 52708.05 88888.00 2006-12-20 11:10:06.906 354 18168.96 58.10 52708.12 88888.00 2006-12-20 11:10:07.406 354 18168.76 58.17 52708.17 88888.00 2006-12-20 11:10:07.906 354 18168.75 58.34 52708.31 88888.00 2006-12-20 11:10:08.406 354 18168.82 58.43 52708.41 88888.00 2006-12-20 11:10:08.906 354 18168.90 58.41 52708.43 88888.00 2006-12-20 11:10:09.406 354 18168.84 58.36 52708.44 88888.00 2006-12-20 11:10:09.906 354 18168.83 58.36 52708.40 88888.00 2006-12-20 11:10:10.406 354 18168.89 58.43 52708.47 88888.00 2006-12-20 11:10:10.906 354 18169.01 58.51 52708.47 88888.00 2006-12-20 11:10:11.406 354 18169.09 58.62 52708.56 88888.00 2006-12-20 11:10:11.906 354 18168.86 58.74 52708.65 88888.00 2006-12-20 11:10:12.406 354 18168.80 58.77 52708.59 88888.00 2006-12-20 11:10:12.906 354 18168.86 58.82 52708.85 88888.00 2006-12-20 11:10:13.406 354 18168.87 58.94 52708.91 88888.00 2006-12-20 11:10:13.906 354 18169.01 59.10 52708.85 88888.00 2006-12-20 11:10:14.406 354 18169.24 59.20 52708.91 88888.00 2006-12-20 11:10:14.906 354 18169.21 59.31 52709.00 88888.00 2006-12-20 11:10:15.406 354 18169.24 59.43 52709.08 88888.00 2006-12-20 11:10:15.906 354 18169.19 59.58 52709.03 88888.00 2006-12-20 11:10:16.406 354 18169.19 59.67 52708.99 88888.00 2006-12-20 11:10:16.906 354 18169.32 59.73 52708.94 88888.00 2006-12-20 11:10:17.406 354 18169.23 59.91 52708.90 88888.00 2006-12-20 11:10:17.906 354 18169.33 60.00 52708.91 88888.00 2006-12-20 11:10:18.406 354 18169.32 60.02 52708.91 88888.00 2006-12-20 11:10:18.906 354 18169.32 60.12 52709.00 88888.00 2006-12-20 11:10:19.406 354 18169.22 60.21 52708.92 88888.00 2006-12-20 11:10:19.906 354 18169.21 60.14 52708.80 88888.00 2006-12-20 11:10:20.406 354 18169.12 60.14 52708.67 88888.00 2006-12-20 11:10:20.906 354 18169.00 60.18 52708.57 88888.00 2006-12-20 11:10:21.406 354 18168.84 60.22 52708.51 88888.00 2006-12-20 11:10:21.906 354 18168.91 60.24 52708.47 88888.00 2006-12-20 11:10:22.406 354 18168.96 60.23 52708.40 88888.00 2006-12-20 11:10:22.906 354 18168.86 60.14 52708.28 88888.00 2006-12-20 11:10:23.406 354 18168.92 59.97 52708.20 88888.00 2006-12-20 11:10:23.906 354 18168.97 59.87 52708.12 88888.00 2006-12-20 11:10:24.406 354 18169.05 59.87 52708.16 88888.00 2006-12-20 11:10:24.906 354 18169.12 59.75 52708.09 88888.00 2006-12-20 11:10:25.406 354 18169.08 59.71 52708.00 88888.00 2006-12-20 11:10:25.906 354 18169.06 59.64 52707.97 88888.00 2006-12-20 11:10:26.406 354 18169.06 59.51 52708.00 88888.00 2006-12-20 11:10:26.906 354 18168.96 59.36 52707.94 88888.00 2006-12-20 11:10:27.406 354 18169.04 59.29 52707.85 88888.00 2006-12-20 11:10:27.906 354 18169.02 59.33 52707.77 88888.00 2006-12-20 11:10:28.406 354 18169.00 59.36 52707.74 88888.00 2006-12-20 11:10:28.906 354 18169.05 59.33 52707.84 88888.00 2006-12-20 11:10:29.406 354 18169.11 59.28 52707.74 88888.00 2006-12-20 11:10:29.906 354 18169.19 59.17 52707.77 88888.00 2006-12-20 11:10:30.406 354 18169.19 59.09 52707.78 88888.00 2006-12-20 11:10:30.906 354 18169.08 59.05 52707.72 88888.00 2006-12-20 11:10:31.406 354 18168.97 59.05 52707.63 88888.00 2006-12-20 11:10:31.906 354 18169.03 59.09 52707.73 88888.00 2006-12-20 11:10:32.406 354 18169.06 59.15 52707.74 88888.00 2006-12-20 11:10:32.906 354 18169.01 59.11 52707.73 88888.00 2006-12-20 11:10:33.406 354 18168.96 59.14 52707.71 88888.00 2006-12-20 11:10:33.906 354 18168.94 59.14 52707.72 88888.00 2006-12-20 11:10:34.406 354 18168.92 59.11 52707.81 88888.00 2006-12-20 11:10:34.906 354 18168.98 59.18 52707.73 88888.00 2006-12-20 11:10:35.406 354 18169.01 59.20 52707.57 88888.00 2006-12-20 11:10:35.906 354 18168.92 59.20 52707.51 88888.00 2006-12-20 11:10:36.406 354 18168.97 59.18 52707.57 88888.00 2006-12-20 11:10:36.906 354 18168.91 59.17 52707.60 88888.00 2006-12-20 11:10:37.406 354 18168.92 59.15 52707.68 88888.00 2006-12-20 11:10:37.906 354 18169.26 59.16 52707.72 88888.00 2006-12-20 11:10:38.406 354 18169.21 59.20 52707.82 88888.00 2006-12-20 11:10:38.906 354 18169.15 59.17 52707.84 88888.00 2006-12-20 11:10:39.406 354 18169.24 59.13 52707.88 88888.00 2006-12-20 11:10:39.906 354 18169.30 59.10 52707.94 88888.00 2006-12-20 11:10:40.406 354 18169.24 59.12 52708.00 88888.00 2006-12-20 11:10:40.906 354 18169.36 59.16 52707.91 88888.00 2006-12-20 11:10:41.406 354 18169.46 59.19 52707.85 88888.00 2006-12-20 11:10:41.906 354 18169.55 59.21 52708.00 88888.00 2006-12-20 11:10:42.406 354 18169.60 59.18 52708.00 88888.00 2006-12-20 11:10:42.906 354 18169.73 59.16 52708.10 88888.00 2006-12-20 11:10:43.406 354 18169.76 59.15 52708.12 88888.00 2006-12-20 11:10:43.906 354 18169.80 59.21 52708.19 88888.00 2006-12-20 11:10:44.406 354 18169.85 59.25 52708.33 88888.00 2006-12-20 11:10:44.906 354 18169.82 59.26 52708.43 88888.00 2006-12-20 11:10:45.406 354 18169.93 59.35 52708.51 88888.00 2006-12-20 11:10:45.906 354 18169.97 59.55 52708.59 88888.00 2006-12-20 11:10:46.406 354 18169.87 59.71 52708.68 88888.00 2006-12-20 11:10:46.906 354 18169.89 59.81 52708.71 88888.00 2006-12-20 11:10:47.406 354 18169.82 59.85 52708.58 88888.00 2006-12-20 11:10:47.906 354 18170.05 59.89 52708.54 88888.00 2006-12-20 11:10:48.406 354 18170.14 59.89 52708.56 88888.00 2006-12-20 11:10:48.906 354 18170.04 59.95 52708.59 88888.00 2006-12-20 11:10:49.406 354 18169.98 60.01 52708.79 88888.00 2006-12-20 11:10:49.906 354 18169.92 60.10 52708.89 88888.00 2006-12-20 11:10:50.406 354 18170.02 60.22 52708.78 88888.00 2006-12-20 11:10:50.906 354 18169.94 60.28 52708.82 88888.00 2006-12-20 11:10:51.406 354 18169.93 60.36 52708.88 88888.00 2006-12-20 11:10:51.906 354 18169.80 60.47 52708.82 88888.00 2006-12-20 11:10:52.406 354 18169.66 60.53 52708.92 88888.00 2006-12-20 11:10:52.906 354 18169.55 60.63 52708.82 88888.00 2006-12-20 11:10:53.406 354 18169.54 60.70 52708.70 88888.00 2006-12-20 11:10:53.906 354 18169.57 60.64 52708.71 88888.00 2006-12-20 11:10:54.406 354 18169.47 60.63 52708.75 88888.00 2006-12-20 11:10:54.906 354 18169.47 60.68 52708.65 88888.00 2006-12-20 11:10:55.406 354 18169.39 60.57 52708.65 88888.00 2006-12-20 11:10:55.906 354 18169.32 60.56 52708.57 88888.00 2006-12-20 11:10:56.406 354 18169.33 60.52 52708.45 88888.00 2006-12-20 11:10:56.906 354 18169.34 60.52 52708.40 88888.00 2006-12-20 11:10:57.406 354 18169.38 60.47 52708.45 88888.00 2006-12-20 11:10:57.906 354 18169.35 60.43 52708.32 88888.00 2006-12-20 11:10:58.406 354 18169.37 60.39 52708.23 88888.00 2006-12-20 11:10:58.906 354 18169.50 60.34 52708.24 88888.00 2006-12-20 11:10:59.406 354 18169.47 60.15 52708.30 88888.00 2006-12-20 11:10:59.906 354 18169.49 59.90 52708.23 88888.00 2006-12-20 11:11:00.406 354 18169.58 59.95 52708.19 88888.00 2006-12-20 11:11:00.906 354 18169.54 59.88 52708.06 88888.00 2006-12-20 11:11:01.406 354 18169.48 59.84 52707.97 88888.00 2006-12-20 11:11:01.906 354 18169.51 59.71 52708.07 88888.00 2006-12-20 11:11:02.406 354 18169.61 59.62 52708.05 88888.00 2006-12-20 11:11:02.906 354 18169.68 59.63 52708.08 88888.00 2006-12-20 11:11:03.406 354 18169.82 59.56 52707.95 88888.00 2006-12-20 11:11:03.906 354 18169.85 59.47 52708.04 88888.00 2006-12-20 11:11:04.406 354 18169.70 59.56 52707.99 88888.00 2006-12-20 11:11:04.906 354 18169.73 59.59 52708.03 88888.00 2006-12-20 11:11:05.406 354 18169.81 59.53 52708.07 88888.00 2006-12-20 11:11:05.906 354 18169.74 59.53 52707.98 88888.00 2006-12-20 11:11:06.406 354 18169.72 59.49 52707.94 88888.00 2006-12-20 11:11:06.906 354 18169.73 59.44 52708.08 88888.00 2006-12-20 11:11:07.406 354 18169.83 59.40 52708.12 88888.00 2006-12-20 11:11:07.906 354 18169.89 59.51 52708.03 88888.00 2006-12-20 11:11:08.406 354 18169.80 59.51 52708.00 88888.00 2006-12-20 11:11:08.906 354 18169.83 59.53 52708.12 88888.00 2006-12-20 11:11:09.406 354 18169.79 59.56 52708.06 88888.00 2006-12-20 11:11:09.906 354 18169.73 59.68 52708.10 88888.00 2006-12-20 11:11:10.406 354 18169.72 59.73 52708.15 88888.00 2006-12-20 11:11:10.906 354 18169.73 59.74 52708.30 88888.00 2006-12-20 11:11:11.406 354 18169.72 59.81 52708.44 88888.00 2006-12-20 11:11:11.906 354 18169.61 59.91 52708.39 88888.00 2006-12-20 11:11:12.406 354 18169.65 59.95 52708.32 88888.00 2006-12-20 11:11:12.906 354 18169.65 59.98 52708.36 88888.00 2006-12-20 11:11:13.406 354 18169.52 60.14 52708.50 88888.00 2006-12-20 11:11:13.906 354 18169.49 60.28 52708.54 88888.00 2006-12-20 11:11:14.406 354 18169.44 60.23 52708.56 88888.00 2006-12-20 11:11:14.906 354 18169.38 60.20 52708.50 88888.00 2006-12-20 11:11:15.406 354 18169.36 60.24 52708.53 88888.00 2006-12-20 11:11:15.906 354 18169.43 60.24 52708.61 88888.00 2006-12-20 11:11:16.406 354 18169.40 60.24 52708.63 88888.00 2006-12-20 11:11:16.906 354 18169.43 60.30 52708.64 88888.00 2006-12-20 11:11:17.406 354 18169.49 60.39 52708.79 88888.00 2006-12-20 11:11:17.906 354 18169.61 60.39 52708.87 88888.00 2006-12-20 11:11:18.406 354 18169.49 60.47 52709.00 88888.00 2006-12-20 11:11:18.906 354 18169.51 60.48 52709.05 88888.00 2006-12-20 11:11:19.406 354 18169.57 60.54 52709.11 88888.00 2006-12-20 11:11:19.906 354 18169.59 60.56 52709.23 88888.00 2006-12-20 11:11:20.406 354 18169.69 60.64 52709.16 88888.00 2006-12-20 11:11:20.906 354 18169.80 60.71 52709.04 88888.00 2006-12-20 11:11:21.406 354 18169.81 60.71 52709.00 88888.00 2006-12-20 11:11:21.906 354 18170.01 60.67 52709.09 88888.00 2006-12-20 11:11:22.406 354 18170.15 60.68 52709.11 88888.00 2006-12-20 11:11:22.906 354 18170.20 60.70 52709.13 88888.00 2006-12-20 11:11:23.406 354 18170.22 60.75 52709.25 88888.00 2006-12-20 11:11:23.906 354 18170.26 60.80 52709.28 88888.00 2006-12-20 11:11:24.406 354 18170.21 60.90 52709.27 88888.00 2006-12-20 11:11:24.906 354 18170.05 60.99 52709.36 88888.00 2006-12-20 11:11:25.406 354 18170.11 60.92 52709.35 88888.00 2006-12-20 11:11:25.906 354 18170.24 60.95 52709.28 88888.00 2006-12-20 11:11:26.406 354 18170.34 60.96 52709.26 88888.00 2006-12-20 11:11:26.906 354 18170.38 61.00 52709.25 88888.00 2006-12-20 11:11:27.406 354 18170.32 61.03 52709.22 88888.00 2006-12-20 11:11:27.906 354 18170.25 61.05 52709.24 88888.00 2006-12-20 11:11:28.406 354 18170.19 61.12 52709.34 88888.00 2006-12-20 11:11:28.906 354 18170.08 61.09 52709.13 88888.00 2006-12-20 11:11:29.406 354 18170.04 61.08 52709.08 88888.00 2006-12-20 11:11:29.906 354 18170.10 61.09 52708.96 88888.00 2006-12-20 11:11:30.406 354 18170.05 61.07 52708.89 88888.00 2006-12-20 11:11:30.906 354 18169.99 61.07 52708.89 88888.00 2006-12-20 11:11:31.406 354 18169.89 61.04 52708.70 88888.00 2006-12-20 11:11:31.906 354 18169.84 61.01 52708.62 88888.00 2006-12-20 11:11:32.406 354 18169.89 61.05 52708.52 88888.00 2006-12-20 11:11:32.906 354 18170.00 61.07 52708.49 88888.00 2006-12-20 11:11:33.406 354 18169.98 61.06 52708.49 88888.00 2006-12-20 11:11:33.906 354 18169.99 61.03 52708.45 88888.00 2006-12-20 11:11:34.406 354 18169.94 60.98 52708.54 88888.00 2006-12-20 11:11:34.906 354 18170.02 60.97 52708.51 88888.00 2006-12-20 11:11:35.406 354 18170.02 61.00 52708.53 88888.00 2006-12-20 11:11:35.906 354 18170.11 60.94 52708.52 88888.00 2006-12-20 11:11:36.406 354 18170.04 60.87 52708.46 88888.00 2006-12-20 11:11:36.906 354 18170.05 60.88 52708.51 88888.00 2006-12-20 11:11:37.406 354 18170.13 60.91 52708.56 88888.00 2006-12-20 11:11:37.906 354 18170.22 60.92 52708.57 88888.00 2006-12-20 11:11:38.406 354 18170.25 60.95 52708.50 88888.00 2006-12-20 11:11:38.906 354 18170.34 60.87 52708.52 88888.00 2006-12-20 11:11:39.406 354 18170.27 60.90 52708.61 88888.00 2006-12-20 11:11:39.906 354 18170.35 60.96 52708.74 88888.00 2006-12-20 11:11:40.406 354 18170.42 60.99 52708.56 88888.00 2006-12-20 11:11:40.906 354 18170.45 61.04 52708.42 88888.00 2006-12-20 11:11:41.406 354 18170.46 61.07 52708.46 88888.00 2006-12-20 11:11:41.906 354 18170.47 61.12 52708.53 88888.00 2006-12-20 11:11:42.406 354 18170.49 61.18 52708.68 88888.00 2006-12-20 11:11:42.906 354 18170.56 61.16 52708.77 88888.00 2006-12-20 11:11:43.406 354 18170.55 61.19 52708.77 88888.00 2006-12-20 11:11:43.906 354 18170.64 61.19 52708.67 88888.00 2006-12-20 11:11:44.406 354 18170.64 61.17 52708.81 88888.00 2006-12-20 11:11:44.906 354 18170.75 61.22 52708.82 88888.00 2006-12-20 11:11:45.406 354 18170.95 61.23 52708.78 88888.00 2006-12-20 11:11:45.906 354 18170.79 61.26 52708.77 88888.00 2006-12-20 11:11:46.406 354 18170.88 61.29 52708.70 88888.00 2006-12-20 11:11:46.906 354 18170.96 61.34 52708.69 88888.00 2006-12-20 11:11:47.406 354 18170.93 61.38 52708.66 88888.00 2006-12-20 11:11:47.906 354 18170.82 61.38 52708.82 88888.00 2006-12-20 11:11:48.406 354 18170.71 61.30 52708.86 88888.00 2006-12-20 11:11:48.906 354 18170.69 61.45 52708.89 88888.00 2006-12-20 11:11:49.406 354 18170.59 61.49 52708.89 88888.00 2006-12-20 11:11:49.906 354 18170.66 61.51 52708.87 88888.00 2006-12-20 11:11:50.406 354 18170.70 61.50 52708.81 88888.00 2006-12-20 11:11:50.906 354 18170.66 61.51 52708.81 88888.00 2006-12-20 11:11:51.406 354 18170.73 61.61 52708.88 88888.00 2006-12-20 11:11:51.906 354 18170.87 61.63 52708.88 88888.00 2006-12-20 11:11:52.406 354 18170.95 61.62 52708.88 88888.00 2006-12-20 11:11:52.906 354 18170.96 61.72 52708.91 88888.00 2006-12-20 11:11:53.406 354 18170.99 61.81 52708.91 88888.00 2006-12-20 11:11:53.906 354 18170.95 61.79 52708.96 88888.00 2006-12-20 11:11:54.406 354 18170.89 61.82 52709.07 88888.00 2006-12-20 11:11:54.906 354 18170.93 61.85 52709.00 88888.00 2006-12-20 11:11:55.406 354 18170.95 61.85 52708.86 88888.00 2006-12-20 11:11:55.906 354 18171.03 61.84 52708.92 88888.00 2006-12-20 11:11:56.406 354 18171.14 61.83 52708.98 88888.00 2006-12-20 11:11:56.906 354 18171.32 61.86 52709.00 88888.00 2006-12-20 11:11:57.406 354 18171.34 61.91 52709.01 88888.00 2006-12-20 11:11:57.906 354 18171.32 61.94 52708.99 88888.00 2006-12-20 11:11:58.406 354 18171.28 61.99 52708.91 88888.00 2006-12-20 11:11:58.906 354 18171.19 62.06 52708.77 88888.00 2006-12-20 11:11:59.406 354 18171.30 62.00 52708.81 88888.00 2006-12-20 11:11:59.906 354 18171.49 61.99 52708.80 88888.00 2006-12-20 11:12:00.406 354 18171.43 61.95 52708.76 88888.00 2006-12-20 11:12:00.906 354 18171.36 61.92 52708.69 88888.00 2006-12-20 11:12:01.406 354 18171.35 61.95 52708.51 88888.00 2006-12-20 11:12:01.906 354 18171.36 62.02 52708.43 88888.00 2006-12-20 11:12:02.406 354 18171.35 61.91 52708.41 88888.00 2006-12-20 11:12:02.906 354 18171.39 61.87 52708.45 88888.00 2006-12-20 11:12:03.406 354 18171.15 61.82 52708.49 88888.00 2006-12-20 11:12:03.906 354 18171.03 61.78 52708.57 88888.00 2006-12-20 11:12:04.406 354 18171.00 61.79 52708.51 88888.00 2006-12-20 11:12:04.906 354 18170.93 61.72 52708.56 88888.00 2006-12-20 11:12:05.406 354 18170.90 61.63 52708.58 88888.00 2006-12-20 11:12:05.906 354 18170.91 61.58 52708.59 88888.00 2006-12-20 11:12:06.406 354 18170.95 61.56 52708.54 88888.00 2006-12-20 11:12:06.906 354 18171.01 61.47 52708.43 88888.00 2006-12-20 11:12:07.406 354 18170.95 61.39 52708.34 88888.00 2006-12-20 11:12:07.906 354 18171.01 61.34 52708.34 88888.00 2006-12-20 11:12:08.406 354 18170.98 61.20 52708.41 88888.00 2006-12-20 11:12:08.906 354 18170.91 61.10 52708.42 88888.00 2006-12-20 11:12:09.406 354 18170.92 61.04 52708.45 88888.00 2006-12-20 11:12:09.906 354 18171.30 61.02 52708.41 88888.00 2006-12-20 11:12:10.406 354 18171.44 61.07 52708.45 88888.00 2006-12-20 11:12:10.906 354 18171.43 61.05 52708.56 88888.00 2006-12-20 11:12:11.406 354 18171.35 60.97 52708.58 88888.00 2006-12-20 11:12:11.906 354 18171.33 60.88 52708.58 88888.00 2006-12-20 11:12:12.406 354 18171.36 60.89 52708.54 88888.00 2006-12-20 11:12:12.906 354 18171.32 60.84 52708.46 88888.00 2006-12-20 11:12:13.406 354 18171.34 60.82 52708.56 88888.00 2006-12-20 11:12:13.906 354 18171.28 60.77 52708.67 88888.00 2006-12-20 11:12:14.406 354 18171.30 60.77 52708.61 88888.00 2006-12-20 11:12:14.906 354 18171.24 60.74 52708.62 88888.00 2006-12-20 11:12:15.406 354 18171.34 60.69 52708.65 88888.00 2006-12-20 11:12:15.906 354 18171.32 60.79 52708.67 88888.00 2006-12-20 11:12:16.406 354 18171.29 60.82 52708.66 88888.00 2006-12-20 11:12:16.906 354 18171.35 60.87 52708.63 88888.00 2006-12-20 11:12:17.406 354 18171.41 60.99 52708.64 88888.00 2006-12-20 11:12:17.906 354 18171.58 61.04 52708.64 88888.00 2006-12-20 11:12:18.406 354 18171.63 60.98 52708.47 88888.00 2006-12-20 11:12:18.906 354 18171.72 60.94 52708.53 88888.00 2006-12-20 11:12:19.406 354 18171.52 61.03 52708.63 88888.00 2006-12-20 11:12:19.906 354 18171.45 61.05 52708.71 88888.00 2006-12-20 11:12:20.406 354 18171.43 60.97 52708.81 88888.00 2006-12-20 11:12:20.906 354 18171.53 61.00 52708.71 88888.00 2006-12-20 11:12:21.406 354 18171.58 61.06 52708.78 88888.00 2006-12-20 11:12:21.906 354 18171.51 61.08 52708.77 88888.00 2006-12-20 11:12:22.406 354 18171.53 61.19 52708.74 88888.00 2006-12-20 11:12:22.906 354 18171.58 61.22 52708.65 88888.00 2006-12-20 11:12:23.406 354 18171.79 61.18 52708.70 88888.00 2006-12-20 11:12:23.906 354 18171.94 61.15 52708.84 88888.00 2006-12-20 11:12:24.406 354 18172.07 61.25 52708.87 88888.00 2006-12-20 11:12:24.906 354 18172.04 61.32 52708.80 88888.00 2006-12-20 11:12:25.406 354 18172.08 61.31 52708.85 88888.00 2006-12-20 11:12:25.906 354 18172.07 61.34 52708.89 88888.00 2006-12-20 11:12:26.406 354 18172.07 61.42 52708.96 88888.00 2006-12-20 11:12:26.906 354 18172.30 61.42 52708.94 88888.00 2006-12-20 11:12:27.406 354 18172.39 61.56 52708.98 88888.00 2006-12-20 11:12:27.906 354 18172.43 61.62 52709.00 88888.00 2006-12-20 11:12:28.406 354 18172.28 61.58 52709.16 88888.00 2006-12-20 11:12:28.906 354 18172.33 61.64 52709.31 88888.00 2006-12-20 11:12:29.406 354 18172.39 61.70 52709.24 88888.00 2006-12-20 11:12:29.906 354 18172.50 61.72 52709.20 88888.00 2006-12-20 11:12:30.406 354 18172.58 61.75 52709.31 88888.00 2006-12-20 11:12:30.906 354 18172.62 61.78 52709.36 88888.00 2006-12-20 11:12:31.406 354 18172.61 61.81 52709.45 88888.00 2006-12-20 11:12:31.906 354 18172.69 61.89 52709.35 88888.00 2006-12-20 11:12:32.406 354 18172.69 61.89 52709.26 88888.00 2006-12-20 11:12:32.906 354 18172.67 61.87 52709.24 88888.00 2006-12-20 11:12:33.406 354 18172.63 61.91 52709.24 88888.00 2006-12-20 11:12:33.906 354 18172.59 62.00 52709.19 88888.00 2006-12-20 11:12:34.406 354 18172.64 62.01 52709.40 88888.00 2006-12-20 11:12:34.906 354 18172.65 62.01 52709.42 88888.00 2006-12-20 11:12:35.406 354 18172.67 61.97 52709.35 88888.00 2006-12-20 11:12:35.906 354 18172.73 61.90 52709.36 88888.00 2006-12-20 11:12:36.406 354 18172.66 61.99 52709.29 88888.00 2006-12-20 11:12:36.906 354 18172.84 62.05 52709.25 88888.00 2006-12-20 11:12:37.403 354 18172.83 62.03 52709.22 88888.00 2006-12-20 11:12:37.903 354 18172.75 62.02 52709.43 88888.00 2006-12-20 11:12:38.403 354 18172.77 62.03 52709.44 88888.00 2006-12-20 11:12:38.903 354 18172.74 61.98 52709.35 88888.00 2006-12-20 11:12:39.403 354 18172.71 61.90 52709.29 88888.00 2006-12-20 11:12:39.903 354 18172.83 61.86 52709.29 88888.00 2006-12-20 11:12:40.403 354 18172.83 61.92 52709.31 88888.00 2006-12-20 11:12:40.903 354 18172.84 62.03 52709.28 88888.00 2006-12-20 11:12:41.403 354 18173.01 62.03 52709.26 88888.00 2006-12-20 11:12:41.903 354 18172.93 62.03 52709.21 88888.00 2006-12-20 11:12:42.403 354 18173.01 62.12 52709.23 88888.00 2006-12-20 11:12:42.903 354 18173.06 62.11 52709.31 88888.00 2006-12-20 11:12:43.403 354 18173.07 62.11 52709.25 88888.00 2006-12-20 11:12:43.903 354 18173.14 62.18 52709.23 88888.00 2006-12-20 11:12:44.403 354 18173.07 62.17 52709.09 88888.00 2006-12-20 11:12:44.903 354 18172.93 62.17 52709.11 88888.00 2006-12-20 11:12:45.403 354 18172.97 62.24 52709.10 88888.00 2006-12-20 11:12:45.903 354 18173.03 62.22 52709.15 88888.00 2006-12-20 11:12:46.403 354 18173.02 62.33 52709.14 88888.00 2006-12-20 11:12:46.903 354 18173.02 62.42 52709.14 88888.00 2006-12-20 11:12:47.403 354 18172.89 62.40 52709.13 88888.00 2006-12-20 11:12:47.903 354 18172.73 62.38 52709.10 88888.00 2006-12-20 11:12:48.403 354 18172.67 62.37 52709.19 88888.00 2006-12-20 11:12:48.903 354 18172.81 62.39 52709.24 88888.00 2006-12-20 11:12:49.403 354 18172.86 62.41 52709.19 88888.00 2006-12-20 11:12:49.903 354 18172.84 62.46 52709.15 88888.00 2006-12-20 11:12:50.403 354 18172.76 62.46 52709.15 88888.00 2006-12-20 11:12:50.903 354 18172.66 62.34 52709.12 88888.00 2006-12-20 11:12:51.403 354 18172.72 62.33 52708.99 88888.00 2006-12-20 11:12:51.903 354 18172.77 62.31 52708.99 88888.00 2006-12-20 11:12:52.403 354 18172.75 62.25 52709.04 88888.00 2006-12-20 11:12:52.903 354 18172.74 62.22 52708.97 88888.00 2006-12-20 11:12:53.403 354 18172.89 62.12 52709.03 88888.00 2006-12-20 11:12:53.903 354 18172.93 62.04 52708.94 88888.00 2006-12-20 11:12:54.403 354 18172.92 61.97 52708.90 88888.00 2006-12-20 11:12:54.903 354 18172.91 61.92 52708.85 88888.00 2006-12-20 11:12:55.403 354 18172.87 61.79 52708.75 88888.00 2006-12-20 11:12:55.903 354 18172.85 61.73 52708.65 88888.00 2006-12-20 11:12:56.403 354 18172.89 61.72 52708.81 88888.00 2006-12-20 11:12:56.903 354 18173.01 61.75 52708.75 88888.00 2006-12-20 11:12:57.403 354 18172.99 61.72 52708.74 88888.00 2006-12-20 11:12:57.903 354 18172.82 61.68 52708.75 88888.00 2006-12-20 11:12:58.403 354 18172.92 61.79 52708.82 88888.00 2006-12-20 11:12:58.903 354 18173.07 61.70 52708.84 88888.00 2006-12-20 11:12:59.403 354 18173.08 61.53 52708.82 88888.00 2006-12-20 11:12:59.903 354 18173.04 61.52 52708.85 88888.00 2006-12-20 11:13:00.403 354 18172.89 61.46 52708.86 88888.00 2006-12-20 11:13:00.903 354 18173.02 61.44 52708.98 88888.00 2006-12-20 11:13:01.403 354 18173.10 61.41 52709.13 88888.00 2006-12-20 11:13:01.903 354 18173.18 61.44 52709.16 88888.00 2006-12-20 11:13:02.403 354 18173.28 61.49 52709.21 88888.00 2006-12-20 11:13:02.903 354 18173.37 61.55 52709.16 88888.00 2006-12-20 11:13:03.403 354 18173.27 61.53 52709.21 88888.00 2006-12-20 11:13:03.903 354 18173.18 61.49 52709.14 88888.00 2006-12-20 11:13:04.403 354 18173.26 61.51 52709.01 88888.00 2006-12-20 11:13:04.903 354 18173.40 61.48 52709.04 88888.00 2006-12-20 11:13:05.403 354 18173.52 61.52 52709.07 88888.00 2006-12-20 11:13:05.903 354 18173.39 61.63 52709.14 88888.00 2006-12-20 11:13:06.403 354 18173.40 61.68 52709.20 88888.00 2006-12-20 11:13:06.903 354 18173.27 61.68 52709.12 88888.00 2006-12-20 11:13:07.403 354 18173.34 61.66 52709.10 88888.00 2006-12-20 11:13:07.903 354 18173.32 61.63 52709.12 88888.00 2006-12-20 11:13:08.403 354 18173.24 61.67 52709.24 88888.00 2006-12-20 11:13:08.903 354 18173.28 61.70 52709.26 88888.00 2006-12-20 11:13:09.403 354 18173.25 61.81 52709.37 88888.00 2006-12-20 11:13:09.903 354 18173.32 61.83 52709.40 88888.00 2006-12-20 11:13:10.403 354 18173.28 61.87 52709.44 88888.00 2006-12-20 11:13:10.903 354 18173.28 61.91 52709.44 88888.00 2006-12-20 11:13:11.403 354 18173.31 61.88 52709.52 88888.00 2006-12-20 11:13:11.903 354 18173.35 61.92 52709.45 88888.00 2006-12-20 11:13:12.403 354 18173.48 61.95 52709.58 88888.00 2006-12-20 11:13:12.903 354 18173.52 61.96 52709.65 88888.00 2006-12-20 11:13:13.403 354 18173.56 61.96 52709.63 88888.00 2006-12-20 11:13:13.903 354 18173.56 61.94 52709.63 88888.00 2006-12-20 11:13:14.403 354 18173.52 62.07 52709.69 88888.00 2006-12-20 11:13:14.903 354 18173.54 62.08 52709.69 88888.00 2006-12-20 11:13:15.403 354 18173.59 62.11 52709.60 88888.00 2006-12-20 11:13:15.903 354 18173.64 62.06 52709.58 88888.00 2006-12-20 11:13:16.403 354 18173.65 62.05 52709.59 88888.00 2006-12-20 11:13:16.903 354 18173.69 62.07 52709.65 88888.00 2006-12-20 11:13:17.403 354 18173.81 62.14 52709.73 88888.00 2006-12-20 11:13:17.903 354 18173.73 62.22 52709.79 88888.00 2006-12-20 11:13:18.403 354 18173.60 62.29 52709.67 88888.00 2006-12-20 11:13:18.903 354 18173.69 62.24 52709.80 88888.00 2006-12-20 11:13:19.403 354 18173.64 62.24 52709.91 88888.00 2006-12-20 11:13:19.903 354 18173.63 62.26 52709.86 88888.00 2006-12-20 11:13:20.403 354 18173.57 62.26 52709.83 88888.00 2006-12-20 11:13:20.903 354 18173.40 62.14 52709.78 88888.00 2006-12-20 11:13:21.403 354 18173.43 62.11 52709.87 88888.00 2006-12-20 11:13:21.903 354 18173.48 62.20 52709.71 88888.00 2006-12-20 11:13:22.403 354 18173.36 62.22 52709.72 88888.00 2006-12-20 11:13:22.903 354 18173.36 62.17 52709.66 88888.00 2006-12-20 11:13:23.403 354 18173.38 62.17 52709.56 88888.00 2006-12-20 11:13:23.903 354 18173.43 62.04 52709.60 88888.00 2006-12-20 11:13:24.403 354 18173.36 61.97 52709.55 88888.00 2006-12-20 11:13:24.903 354 18173.29 61.96 52709.45 88888.00 2006-12-20 11:13:25.403 354 18173.16 61.96 52709.46 88888.00 2006-12-20 11:13:25.903 354 18173.06 61.96 52709.35 88888.00 2006-12-20 11:13:26.403 354 18172.99 61.90 52709.26 88888.00 2006-12-20 11:13:26.903 354 18173.02 61.87 52709.17 88888.00 2006-12-20 11:13:27.403 354 18172.89 61.83 52709.15 88888.00 2006-12-20 11:13:27.903 354 18172.83 61.76 52709.17 88888.00 2006-12-20 11:13:28.403 354 18172.88 61.72 52709.09 88888.00 2006-12-20 11:13:28.903 354 18172.93 61.82 52709.08 88888.00 2006-12-20 11:13:29.403 354 18172.96 61.88 52709.17 88888.00 2006-12-20 11:13:29.903 354 18172.98 61.89 52709.20 88888.00 2006-12-20 11:13:30.403 354 18173.05 61.77 52709.07 88888.00 2006-12-20 11:13:30.903 354 18173.10 61.64 52709.10 88888.00 2006-12-20 11:13:31.403 354 18173.17 61.61 52709.11 88888.00 2006-12-20 11:13:31.903 354 18173.16 61.58 52709.11 88888.00 2006-12-20 11:13:32.403 354 18173.25 61.55 52709.19 88888.00 2006-12-20 11:13:32.903 354 18173.27 61.46 52709.07 88888.00 2006-12-20 11:13:33.403 354 18173.28 61.38 52709.05 88888.00 2006-12-20 11:13:33.903 354 18173.29 61.39 52709.12 88888.00 2006-12-20 11:13:34.403 354 18173.26 61.30 52709.03 88888.00 2006-12-20 11:13:34.903 354 18173.26 61.28 52709.03 88888.00 2006-12-20 11:13:35.403 354 18173.27 61.31 52709.03 88888.00 2006-12-20 11:13:35.903 354 18173.32 61.30 52709.03 88888.00 2006-12-20 11:13:36.403 354 18173.38 61.31 52709.07 88888.00 2006-12-20 11:13:36.903 354 18173.38 61.28 52708.96 88888.00 2006-12-20 11:13:37.403 354 18173.43 61.31 52708.93 88888.00 2006-12-20 11:13:37.903 354 18173.41 61.31 52709.02 88888.00 2006-12-20 11:13:38.403 354 18173.43 61.31 52709.04 88888.00 2006-12-20 11:13:38.903 354 18173.42 61.35 52709.10 88888.00 2006-12-20 11:13:39.403 354 18173.36 61.30 52709.11 88888.00 2006-12-20 11:13:39.903 354 18173.43 61.26 52709.21 88888.00 2006-12-20 11:13:40.403 354 18173.43 61.25 52709.25 88888.00 2006-12-20 11:13:40.903 354 18173.51 61.22 52709.26 88888.00 2006-12-20 11:13:41.403 354 18173.45 61.26 52709.17 88888.00 2006-12-20 11:13:41.903 354 18173.47 61.31 52709.29 88888.00 2006-12-20 11:13:42.403 354 18173.37 61.31 52709.31 88888.00 2006-12-20 11:13:42.903 354 18173.28 61.34 52709.10 88888.00 2006-12-20 11:13:43.403 354 18173.36 61.21 52709.17 88888.00 2006-12-20 11:13:43.903 354 18173.50 61.14 52709.26 88888.00 2006-12-20 11:13:44.403 354 18173.63 61.17 52709.29 88888.00 2006-12-20 11:13:44.903 354 18173.54 61.15 52709.31 88888.00 2006-12-20 11:13:45.403 354 18173.48 61.14 52709.14 88888.00 2006-12-20 11:13:45.903 354 18173.52 61.05 52709.09 88888.00 2006-12-20 11:13:46.403 354 18173.52 61.07 52709.13 88888.00 2006-12-20 11:13:46.903 354 18173.52 61.11 52709.31 88888.00 2006-12-20 11:13:47.403 354 18173.45 61.13 52709.38 88888.00 2006-12-20 11:13:47.903 354 18173.52 60.99 52709.39 88888.00 2006-12-20 11:13:48.403 354 18173.58 60.87 52709.31 88888.00 2006-12-20 11:13:48.903 354 18173.62 60.90 52709.28 88888.00 2006-12-20 11:13:49.403 354 18173.61 60.94 52709.31 88888.00 2006-12-20 11:13:49.903 354 18173.70 60.95 52709.31 88888.00 2006-12-20 11:13:50.403 354 18173.72 60.91 52709.36 88888.00 2006-12-20 11:13:50.903 354 18173.70 60.97 52709.31 88888.00 2006-12-20 11:13:51.403 354 18173.73 60.97 52709.26 88888.00 2006-12-20 11:13:51.903 354 18173.90 60.96 52709.24 88888.00 2006-12-20 11:13:52.403 354 18173.91 60.88 52709.31 88888.00 2006-12-20 11:13:52.903 354 18173.83 60.83 52709.39 88888.00 2006-12-20 11:13:53.403 354 18173.99 60.79 52709.37 88888.00 2006-12-20 11:13:53.903 354 18174.01 60.76 52709.42 88888.00 2006-12-20 11:13:54.403 354 18173.90 60.73 52709.42 88888.00 2006-12-20 11:13:54.903 354 18173.80 60.72 52709.38 88888.00 2006-12-20 11:13:55.403 354 18173.65 60.62 52709.31 88888.00 2006-12-20 11:13:55.903 354 18173.72 60.55 52709.28 88888.00 2006-12-20 11:13:56.403 354 18173.79 60.54 52709.36 88888.00 2006-12-20 11:13:56.903 354 18173.84 60.53 52709.29 88888.00 2006-12-20 11:13:57.403 354 18173.67 60.51 52709.22 88888.00 2006-12-20 11:13:57.903 354 18173.61 60.52 52709.11 88888.00 2006-12-20 11:13:58.403 354 18173.67 60.48 52709.07 88888.00 2006-12-20 11:13:58.903 354 18173.53 60.37 52708.97 88888.00 2006-12-20 11:13:59.403 354 18173.31 60.24 52708.91 88888.00 2006-12-20 11:13:59.903 354 18173.25 60.18 52708.88 88888.00 2006-12-20 11:14:00.403 354 18173.13 60.10 52708.87 88888.00 2006-12-20 11:14:00.903 354 18172.99 60.01 52708.80 88888.00 2006-12-20 11:14:01.403 354 18173.01 60.03 52708.66 88888.00 2006-12-20 11:14:01.903 354 18173.10 60.01 52708.67 88888.00 2006-12-20 11:14:02.403 354 18173.20 59.95 52708.84 88888.00 2006-12-20 11:14:02.903 354 18173.26 59.88 52708.68 88888.00 2006-12-20 11:14:03.403 354 18173.23 59.84 52708.57 88888.00 2006-12-20 11:14:03.903 354 18173.05 59.76 52708.58 88888.00 2006-12-20 11:14:04.403 354 18173.15 59.73 52708.67 88888.00 2006-12-20 11:14:04.903 354 18173.20 59.65 52708.76 88888.00 2006-12-20 11:14:05.403 354 18173.26 59.62 52708.73 88888.00 2006-12-20 11:14:05.903 354 18173.23 59.61 52708.67 88888.00 2006-12-20 11:14:06.403 354 18173.19 59.52 52708.73 88888.00 2006-12-20 11:14:06.903 354 18173.08 59.39 52708.70 88888.00 2006-12-20 11:14:07.403 354 18173.06 59.32 52708.63 88888.00 2006-12-20 11:14:07.903 354 18173.12 59.23 52708.69 88888.00 2006-12-20 11:14:08.403 354 18173.01 59.16 52708.63 88888.00 2006-12-20 11:14:08.903 354 18172.92 59.07 52708.68 88888.00 2006-12-20 11:14:09.403 354 18172.91 59.03 52708.82 88888.00 2006-12-20 11:14:09.903 354 18172.88 58.91 52708.79 88888.00 2006-12-20 11:14:10.403 354 18172.91 58.87 52708.74 88888.00 2006-12-20 11:14:10.903 354 18172.83 58.84 52708.79 88888.00 2006-12-20 11:14:11.403 354 18172.70 58.82 52708.96 88888.00 2006-12-20 11:14:11.903 354 18172.58 58.74 52708.96 88888.00 2006-12-20 11:14:12.403 354 18172.58 58.72 52708.91 88888.00 2006-12-20 11:14:12.903 354 18172.61 58.78 52708.99 88888.00 2006-12-20 11:14:13.403 354 18172.55 58.85 52709.02 88888.00 2006-12-20 11:14:13.903 354 18172.61 58.83 52709.08 88888.00 2006-12-20 11:14:14.403 354 18172.59 58.81 52709.20 88888.00 2006-12-20 11:14:14.903 354 18172.62 58.82 52709.22 88888.00 2006-12-20 11:14:15.403 354 18172.67 58.86 52709.23 88888.00 2006-12-20 11:14:15.903 354 18172.69 58.84 52709.24 88888.00 2006-12-20 11:14:16.403 354 18172.64 58.94 52709.23 88888.00 2006-12-20 11:14:16.903 354 18172.59 59.05 52709.21 88888.00 2006-12-20 11:14:17.403 354 18172.53 59.11 52709.22 88888.00 2006-12-20 11:14:17.903 354 18172.59 59.19 52709.32 88888.00 2006-12-20 11:14:18.403 354 18172.66 59.19 52709.33 88888.00 2006-12-20 11:14:18.903 354 18172.64 59.12 52709.44 88888.00 2006-12-20 11:14:19.403 354 18172.66 59.12 52709.48 88888.00 2006-12-20 11:14:19.903 354 18172.73 59.18 52709.51 88888.00 2006-12-20 11:14:20.403 354 18172.78 59.28 52709.58 88888.00 2006-12-20 11:14:20.903 354 18172.78 59.39 52709.57 88888.00 2006-12-20 11:14:21.403 354 18172.78 59.42 52709.69 88888.00 2006-12-20 11:14:21.903 354 18172.75 59.41 52709.78 88888.00 2006-12-20 11:14:22.403 354 18172.80 59.37 52709.67 88888.00 2006-12-20 11:14:22.903 354 18172.88 59.45 52709.56 88888.00 2006-12-20 11:14:23.403 354 18172.86 59.41 52709.51 88888.00 2006-12-20 11:14:23.903 354 18172.83 59.40 52709.56 88888.00 2006-12-20 11:14:24.403 354 18172.94 59.39 52709.60 88888.00 2006-12-20 11:14:24.903 354 18173.02 59.45 52709.59 88888.00 2006-12-20 11:14:25.403 354 18172.92 59.47 52709.56 88888.00 2006-12-20 11:14:25.903 354 18172.92 59.43 52709.55 88888.00 2006-12-20 11:14:26.403 354 18173.03 59.46 52709.50 88888.00 2006-12-20 11:14:26.903 354 18173.12 59.55 52709.42 88888.00 2006-12-20 11:14:27.403 354 18173.26 59.65 52709.47 88888.00 2006-12-20 11:14:27.903 354 18173.37 59.69 52709.48 88888.00 2006-12-20 11:14:28.403 354 18173.26 59.73 52709.52 88888.00 2006-12-20 11:14:28.903 354 18173.23 59.68 52709.54 88888.00 2006-12-20 11:14:29.403 354 18173.17 59.65 52709.56 88888.00 2006-12-20 11:14:29.903 354 18173.06 59.70 52709.49 88888.00 2006-12-20 11:14:30.403 354 18173.10 59.72 52709.47 88888.00 2006-12-20 11:14:30.903 354 18173.15 59.77 52709.45 88888.00 2006-12-20 11:14:31.403 354 18173.12 59.73 52709.46 88888.00 2006-12-20 11:14:31.903 354 18173.20 59.76 52709.33 88888.00 2006-12-20 11:14:32.403 354 18173.17 59.87 52709.35 88888.00 2006-12-20 11:14:32.903 354 18173.13 59.87 52709.42 88888.00 2006-12-20 11:14:33.403 354 18172.94 59.87 52709.37 88888.00 2006-12-20 11:14:33.903 354 18172.87 59.83 52709.32 88888.00 2006-12-20 11:14:34.403 354 18172.75 59.84 52709.24 88888.00 2006-12-20 11:14:34.903 354 18172.71 59.89 52709.16 88888.00 2006-12-20 11:14:35.403 354 18172.81 59.89 52709.11 88888.00 2006-12-20 11:14:35.903 354 18172.86 59.77 52709.19 88888.00 2006-12-20 11:14:36.403 354 18172.80 59.76 52709.27 88888.00 2006-12-20 11:14:36.903 354 18172.66 59.82 52709.24 88888.00 2006-12-20 11:14:37.403 354 18172.54 59.80 52709.31 88888.00 2006-12-20 11:14:37.903 354 18172.72 59.76 52709.26 88888.00 2006-12-20 11:14:38.403 354 18172.77 59.75 52709.16 88888.00 2006-12-20 11:14:38.903 354 18172.80 59.83 52708.99 88888.00 2006-12-20 11:14:39.403 354 18172.83 59.77 52709.09 88888.00 2006-12-20 11:14:39.903 354 18172.83 59.80 52709.20 88888.00 2006-12-20 11:14:40.403 354 18172.80 59.74 52709.21 88888.00 2006-12-20 11:14:40.903 354 18172.84 59.78 52709.17 88888.00 2006-12-20 11:14:41.403 354 18172.93 59.80 52709.08 88888.00 2006-12-20 11:14:41.903 354 18172.96 59.72 52709.00 88888.00 2006-12-20 11:14:42.403 354 18173.04 59.69 52708.99 88888.00 2006-12-20 11:14:42.903 354 18173.10 59.69 52708.94 88888.00 2006-12-20 11:14:43.403 354 18173.15 59.61 52709.02 88888.00 2006-12-20 11:14:43.903 354 18173.14 59.66 52708.90 88888.00 2006-12-20 11:14:44.403 354 18173.07 59.58 52708.91 88888.00 2006-12-20 11:14:44.903 354 18173.10 59.50 52708.88 88888.00 2006-12-20 11:14:45.403 354 18173.12 59.52 52708.90 88888.00 2006-12-20 11:14:45.903 354 18173.10 59.50 52709.10 88888.00 2006-12-20 11:14:46.403 354 18173.07 59.48 52709.10 88888.00 2006-12-20 11:14:46.903 354 18173.06 59.47 52709.02 88888.00 2006-12-20 11:14:47.403 354 18173.07 59.48 52708.97 88888.00 2006-12-20 11:14:47.903 354 18173.10 59.37 52708.98 88888.00 2006-12-20 11:14:48.403 354 18173.28 59.38 52708.86 88888.00 2006-12-20 11:14:48.903 354 18173.21 59.38 52708.89 88888.00 2006-12-20 11:14:49.403 354 18173.24 59.49 52708.82 88888.00 2006-12-20 11:14:49.903 354 18173.28 59.49 52708.65 88888.00 2006-12-20 11:14:50.403 354 18173.19 59.42 52708.54 88888.00 2006-12-20 11:14:50.903 354 18173.20 59.42 52708.46 88888.00 2006-12-20 11:14:51.403 354 18172.95 59.52 52708.54 88888.00 2006-12-20 11:14:51.903 354 18172.77 59.46 52708.56 88888.00 2006-12-20 11:14:52.403 354 18172.82 59.38 52708.53 88888.00 2006-12-20 11:14:52.903 354 18172.92 59.37 52708.47 88888.00 2006-12-20 11:14:53.403 354 18172.86 59.33 52708.52 88888.00 2006-12-20 11:14:53.903 354 18172.75 59.35 52708.46 88888.00 2006-12-20 11:14:54.403 354 18172.80 59.34 52708.40 88888.00 2006-12-20 11:14:54.903 354 18172.96 59.15 52708.38 88888.00 2006-12-20 11:14:55.403 354 18172.85 59.13 52708.39 88888.00 2006-12-20 11:14:55.903 354 18172.89 59.14 52708.38 88888.00 2006-12-20 11:14:56.403 354 18173.08 59.14 52708.38 88888.00 2006-12-20 11:14:56.903 354 18172.99 59.15 52708.45 88888.00 2006-12-20 11:14:57.403 354 18173.01 59.15 52708.53 88888.00 2006-12-20 11:14:57.903 354 18173.03 59.24 52708.47 88888.00 2006-12-20 11:14:58.403 354 18172.89 59.20 52708.38 88888.00 2006-12-20 11:14:58.903 354 18172.87 59.21 52708.35 88888.00 2006-12-20 11:14:59.403 354 18172.88 59.28 52708.46 88888.00 2006-12-20 11:14:59.903 354 18172.97 59.15 52708.54 88888.00 2006-12-20 11:15:00.403 354 18172.92 59.07 52708.49 88888.00 2006-12-20 11:15:00.903 354 18172.92 59.07 52708.39 88888.00 2006-12-20 11:15:01.403 354 18172.93 59.07 52708.59 88888.00 2006-12-20 11:15:01.903 354 18172.80 59.07 52708.74 88888.00 2006-12-20 11:15:02.403 354 18172.69 59.05 52708.74 88888.00 2006-12-20 11:15:02.903 354 18172.76 59.09 52708.69 88888.00 2006-12-20 11:15:03.403 354 18172.73 59.09 52708.69 88888.00 2006-12-20 11:15:03.903 354 18172.78 58.97 52708.69 88888.00 2006-12-20 11:15:04.403 354 18172.80 58.99 52708.67 88888.00 2006-12-20 11:15:04.903 354 18172.88 58.96 52708.74 88888.00 2006-12-20 11:15:05.403 354 18172.73 58.89 52708.77 88888.00 2006-12-20 11:15:05.903 354 18172.67 58.82 52708.81 88888.00 2006-12-20 11:15:06.403 354 18172.58 58.84 52708.78 88888.00 2006-12-20 11:15:06.903 354 18172.64 58.73 52708.79 88888.00 2006-12-20 11:15:07.403 354 18172.75 58.67 52708.81 88888.00 2006-12-20 11:15:07.903 354 18172.70 58.55 52708.84 88888.00 2006-12-20 11:15:08.403 354 18172.64 58.53 52708.81 88888.00 2006-12-20 11:15:08.903 354 18172.49 58.54 52708.69 88888.00 2006-12-20 11:15:09.403 354 18172.60 58.62 52708.65 88888.00 2006-12-20 11:15:09.903 354 18172.59 58.56 52708.63 88888.00 2006-12-20 11:15:10.403 354 18172.52 58.55 52708.63 88888.00 2006-12-20 11:15:10.903 354 18172.59 58.58 52708.63 88888.00 2006-12-20 11:15:11.403 354 18172.69 58.50 52708.71 88888.00 2006-12-20 11:15:11.903 354 18172.66 58.51 52708.65 88888.00 2006-12-20 11:15:12.403 354 18172.66 58.52 52708.68 88888.00 2006-12-20 11:15:12.903 354 18172.74 58.45 52708.77 88888.00 2006-12-20 11:15:13.403 354 18172.56 58.39 52708.62 88888.00 2006-12-20 11:15:13.903 354 18172.59 58.42 52708.41 88888.00 2006-12-20 11:15:14.403 354 18172.54 58.45 52708.50 88888.00 2006-12-20 11:15:14.903 354 18172.56 58.37 52708.63 88888.00 2006-12-20 11:15:15.403 354 18172.64 58.26 52708.70 88888.00 2006-12-20 11:15:15.903 354 18172.65 58.24 52708.61 88888.00 2006-12-20 11:15:16.403 354 18172.61 58.28 52708.58 88888.00 2006-12-20 11:15:16.903 354 18172.62 58.26 52708.63 88888.00 2006-12-20 11:15:17.403 354 18172.71 58.18 52708.66 88888.00 2006-12-20 11:15:17.903 354 18172.58 58.11 52708.59 88888.00 2006-12-20 11:15:18.403 354 18172.66 58.03 52708.57 88888.00 2006-12-20 11:15:18.903 354 18172.53 58.03 52708.55 88888.00 2006-12-20 11:15:19.403 354 18172.45 58.03 52708.58 88888.00 2006-12-20 11:15:19.903 354 18172.48 58.08 52708.61 88888.00 2006-12-20 11:15:20.403 354 18172.49 58.08 52708.55 88888.00 2006-12-20 11:15:20.903 354 18172.50 58.02 52708.51 88888.00 2006-12-20 11:15:21.403 354 18172.50 58.02 52708.56 88888.00 2006-12-20 11:15:21.903 354 18172.50 57.94 52708.53 88888.00 2006-12-20 11:15:22.403 354 18172.53 57.84 52708.50 88888.00 2006-12-20 11:15:22.903 354 18172.42 57.87 52708.54 88888.00 2006-12-20 11:15:23.403 354 18172.32 57.87 52708.55 88888.00 2006-12-20 11:15:23.903 354 18172.23 57.82 52708.46 88888.00 2006-12-20 11:15:24.403 354 18172.28 57.79 52708.36 88888.00 2006-12-20 11:15:24.903 354 18172.36 57.80 52708.43 88888.00 2006-12-20 11:15:25.403 354 18172.39 57.91 52708.53 88888.00 2006-12-20 11:15:25.903 354 18172.42 57.83 52708.54 88888.00 2006-12-20 11:15:26.403 354 18172.40 57.72 52708.53 88888.00 2006-12-20 11:15:26.903 354 18172.31 57.68 52708.45 88888.00 2006-12-20 11:15:27.403 354 18172.28 57.68 52708.49 88888.00 2006-12-20 11:15:27.903 354 18172.37 57.65 52708.53 88888.00 2006-12-20 11:15:28.403 354 18172.36 57.71 52708.51 88888.00 2006-12-20 11:15:28.903 354 18172.47 57.70 52708.44 88888.00 2006-12-20 11:15:29.403 354 18172.61 57.64 52708.42 88888.00 2006-12-20 11:15:29.903 354 18172.47 57.67 52708.45 88888.00 2006-12-20 11:15:30.403 354 18172.27 57.61 52708.47 88888.00 2006-12-20 11:15:30.903 354 18172.27 57.56 52708.49 88888.00 2006-12-20 11:15:31.403 354 18172.30 57.62 52708.41 88888.00 2006-12-20 11:15:31.903 354 18172.32 57.48 52708.41 88888.00 2006-12-20 11:15:32.403 354 18172.27 57.36 52708.39 88888.00 2006-12-20 11:15:32.903 354 18172.23 57.45 52708.39 88888.00 2006-12-20 11:15:33.403 354 18172.13 57.56 52708.42 88888.00 2006-12-20 11:15:33.903 354 18172.19 57.61 52708.43 88888.00 2006-12-20 11:15:34.403 354 18172.13 57.66 52708.45 88888.00 2006-12-20 11:15:34.903 354 18172.04 57.70 52708.45 88888.00 2006-12-20 11:15:35.403 354 18172.12 57.63 52708.47 88888.00 2006-12-20 11:15:35.903 354 18172.06 57.42 52708.36 88888.00 2006-12-20 11:15:36.403 354 18171.97 57.36 52708.36 88888.00 2006-12-20 11:15:36.903 354 18171.97 57.22 52708.33 88888.00 2006-12-20 11:15:37.403 354 18171.84 57.13 52708.30 88888.00 2006-12-20 11:15:37.903 354 18171.86 57.14 52708.36 88888.00 2006-12-20 11:15:38.403 354 18171.74 57.08 52708.35 88888.00 2006-12-20 11:15:38.903 354 18171.69 57.09 52708.28 88888.00 2006-12-20 11:15:39.403 354 18171.80 56.98 52708.30 88888.00 2006-12-20 11:15:39.903 354 18171.74 56.94 52708.33 88888.00 2006-12-20 11:15:40.403 354 18171.63 56.94 52708.34 88888.00 2006-12-20 11:15:40.903 354 18171.55 56.84 52708.19 88888.00 2006-12-20 11:15:41.403 354 18171.51 56.79 52708.07 88888.00 2006-12-20 11:15:41.903 354 18171.50 56.95 52708.03 88888.00 2006-12-20 11:15:42.403 354 18171.46 57.04 52707.96 88888.00 2006-12-20 11:15:42.903 354 18171.35 56.97 52707.87 88888.00 2006-12-20 11:15:43.403 354 18171.22 56.80 52707.89 88888.00 2006-12-20 11:15:43.903 354 18171.20 56.59 52707.94 88888.00 2006-12-20 11:15:44.403 354 18171.13 56.57 52707.83 88888.00 2006-12-20 11:15:44.903 354 18171.08 56.51 52707.80 88888.00 2006-12-20 11:15:45.403 354 18171.10 56.46 52707.76 88888.00 2006-12-20 11:15:45.903 354 18171.07 56.44 52707.73 88888.00 2006-12-20 11:15:46.403 354 18171.04 56.39 52707.66 88888.00 2006-12-20 11:15:46.903 354 18171.03 56.34 52707.62 88888.00 2006-12-20 11:15:47.403 354 18170.88 56.24 52707.68 88888.00 2006-12-20 11:15:47.903 354 18170.89 56.15 52707.61 88888.00 2006-12-20 11:15:48.403 354 18170.84 56.01 52707.59 88888.00 2006-12-20 11:15:48.903 354 18170.75 56.12 52707.57 88888.00 2006-12-20 11:15:49.403 354 18170.71 56.11 52707.60 88888.00 2006-12-20 11:15:49.903 354 18170.78 56.08 52707.58 88888.00 2006-12-20 11:15:50.403 354 18170.80 56.08 52707.59 88888.00 2006-12-20 11:15:50.903 354 18170.57 56.02 52707.63 88888.00 2006-12-20 11:15:51.403 354 18170.42 55.97 52707.57 88888.00 2006-12-20 11:15:51.903 354 18170.44 55.86 52707.45 88888.00 2006-12-20 11:15:52.403 354 18170.35 55.81 52707.39 88888.00 2006-12-20 11:15:52.903 354 18170.30 55.80 52707.46 88888.00 2006-12-20 11:15:53.403 354 18170.34 55.76 52707.46 88888.00 2006-12-20 11:15:53.903 354 18170.24 55.62 52707.41 88888.00 2006-12-20 11:15:54.403 354 18170.26 55.61 52707.30 88888.00 2006-12-20 11:15:54.903 354 18170.21 55.57 52707.36 88888.00 2006-12-20 11:15:55.403 354 18170.04 55.53 52707.51 88888.00 2006-12-20 11:15:55.903 354 18169.95 55.41 52707.47 88888.00 2006-12-20 11:15:56.403 354 18169.91 55.32 52707.49 88888.00 2006-12-20 11:15:56.903 354 18169.95 55.32 52707.42 88888.00 2006-12-20 11:15:57.403 354 18169.93 55.25 52707.40 88888.00 2006-12-20 11:15:57.903 354 18169.78 55.29 52707.43 88888.00 2006-12-20 11:15:58.403 354 18169.79 55.32 52707.48 88888.00 2006-12-20 11:15:58.903 354 18169.93 55.32 52707.42 88888.00 2006-12-20 11:15:59.403 354 18170.00 55.19 52707.42 88888.00 2006-12-20 11:15:59.903 354 18169.97 55.12 52707.45 88888.00 2006-12-20 11:16:00.403 354 18169.88 55.08 52707.42 88888.00 2006-12-20 11:16:00.903 354 18169.68 55.05 52707.37 88888.00 2006-12-20 11:16:01.403 354 18169.68 55.13 52707.41 88888.00 2006-12-20 11:16:01.903 354 18169.67 55.12 52707.47 88888.00 2006-12-20 11:16:02.403 354 18169.82 55.03 52707.47 88888.00 2006-12-20 11:16:02.903 354 18169.76 55.02 52707.52 88888.00 2006-12-20 11:16:03.403 354 18169.65 55.04 52707.54 88888.00 2006-12-20 11:16:03.903 354 18169.65 54.98 52707.40 88888.00 2006-12-20 11:16:04.403 354 18169.65 54.94 52707.33 88888.00 2006-12-20 11:16:04.903 354 18169.62 54.89 52707.31 88888.00 2006-12-20 11:16:05.403 354 18169.55 54.86 52707.28 88888.00 2006-12-20 11:16:05.903 354 18169.49 54.79 52707.23 88888.00 2006-12-20 11:16:06.403 354 18169.44 54.76 52707.22 88888.00 2006-12-20 11:16:06.903 354 18169.41 54.78 52707.30 88888.00 2006-12-20 11:16:07.403 354 18169.40 54.79 52707.42 88888.00 2006-12-20 11:16:07.903 354 18169.43 54.76 52707.41 88888.00 2006-12-20 11:16:08.403 354 18169.45 54.79 52707.38 88888.00 2006-12-20 11:16:08.903 354 18169.43 54.72 52707.29 88888.00 2006-12-20 11:16:09.403 354 18169.47 54.76 52707.30 88888.00 2006-12-20 11:16:09.903 354 18169.41 54.71 52707.17 88888.00 2006-12-20 11:16:10.403 354 18169.34 54.65 52707.16 88888.00 2006-12-20 11:16:10.903 354 18169.36 54.61 52707.24 88888.00 2006-12-20 11:16:11.403 354 18169.33 54.62 52707.30 88888.00 2006-12-20 11:16:11.903 354 18169.25 54.72 52707.41 88888.00 2006-12-20 11:16:12.403 354 18169.18 54.73 52707.29 88888.00 2006-12-20 11:16:12.903 354 18169.23 54.71 52707.16 88888.00 2006-12-20 11:16:13.403 354 18169.13 54.74 52707.28 88888.00 2006-12-20 11:16:13.903 354 18168.87 54.72 52707.37 88888.00 2006-12-20 11:16:14.403 354 18168.90 54.66 52707.40 88888.00 2006-12-20 11:16:14.903 354 18168.74 54.58 52707.47 88888.00 2006-12-20 11:16:15.403 354 18168.62 54.59 52707.49 88888.00 2006-12-20 11:16:15.903 354 18168.86 54.59 52707.39 88888.00 2006-12-20 11:16:16.403 354 18168.98 54.56 52707.47 88888.00 2006-12-20 11:16:16.903 354 18168.97 54.56 52707.59 88888.00 2006-12-20 11:16:17.403 354 18168.94 54.57 52707.60 88888.00 2006-12-20 11:16:17.903 354 18168.84 54.56 52707.64 88888.00 2006-12-20 11:16:18.403 354 18168.70 54.55 52707.61 88888.00 2006-12-20 11:16:18.903 354 18168.52 54.50 52707.59 88888.00 2006-12-20 11:16:19.403 354 18168.36 54.49 52707.51 88888.00 2006-12-20 11:16:19.903 354 18168.42 54.57 52707.49 88888.00 2006-12-20 11:16:20.403 354 18168.42 54.52 52707.53 88888.00 2006-12-20 11:16:20.903 354 18168.52 54.50 52707.50 88888.00 2006-12-20 11:16:21.403 354 18168.63 54.47 52707.47 88888.00 2006-12-20 11:16:21.903 354 18168.71 54.48 52707.45 88888.00 2006-12-20 11:16:22.403 354 18168.68 54.51 52707.33 88888.00 2006-12-20 11:16:22.903 354 18168.62 54.52 52707.36 88888.00 2006-12-20 11:16:23.403 354 18168.56 54.51 52707.45 88888.00 2006-12-20 11:16:23.903 354 18168.48 54.48 52707.47 88888.00 2006-12-20 11:16:24.403 354 18168.54 54.57 52707.42 88888.00 2006-12-20 11:16:24.903 354 18168.57 54.56 52707.46 88888.00 2006-12-20 11:16:25.403 354 18168.37 54.54 52707.50 88888.00 2006-12-20 11:16:25.903 354 18168.27 54.55 52707.57 88888.00 2006-12-20 11:16:26.403 354 18168.42 54.53 52707.64 88888.00 2006-12-20 11:16:26.903 354 18168.41 54.48 52707.65 88888.00 2006-12-20 11:16:27.403 354 18168.29 54.55 52707.54 88888.00 2006-12-20 11:16:27.903 354 18168.24 54.57 52707.50 88888.00 2006-12-20 11:16:28.403 354 18168.16 54.55 52707.57 88888.00 2006-12-20 11:16:28.903 354 18168.27 54.58 52707.53 88888.00 2006-12-20 11:16:29.403 354 18168.14 54.63 52707.58 88888.00 2006-12-20 11:16:29.903 354 18168.14 54.70 52707.48 88888.00 2006-12-20 11:16:30.403 354 18168.11 54.71 52707.39 88888.00 2006-12-20 11:16:30.903 354 18168.04 54.72 52707.35 88888.00 2006-12-20 11:16:31.403 354 18167.94 54.72 52707.41 88888.00 2006-12-20 11:16:31.903 354 18167.82 54.75 52707.48 88888.00 2006-12-20 11:16:32.403 354 18167.80 54.80 52707.40 88888.00 2006-12-20 11:16:32.903 354 18167.89 54.78 52707.37 88888.00 2006-12-20 11:16:33.403 354 18167.87 54.86 52707.31 88888.00 2006-12-20 11:16:33.903 354 18167.81 54.91 52707.41 88888.00 2006-12-20 11:16:34.403 354 18167.70 54.88 52707.48 88888.00 2006-12-20 11:16:34.903 354 18167.69 54.94 52707.57 88888.00 2006-12-20 11:16:35.403 354 18167.67 55.00 52707.45 88888.00 2006-12-20 11:16:35.903 354 18167.80 55.02 52707.47 88888.00 2006-12-20 11:16:36.403 354 18167.94 54.98 52707.33 88888.00 2006-12-20 11:16:36.903 354 18167.66 55.01 52707.30 88888.00 2006-12-20 11:16:37.403 354 18167.55 54.94 52707.30 88888.00 2006-12-20 11:16:37.903 354 18167.52 54.88 52707.34 88888.00 2006-12-20 11:16:38.403 354 18167.51 54.94 52707.53 88888.00 2006-12-20 11:16:38.903 354 18167.44 54.96 52707.53 88888.00 2006-12-20 11:16:39.403 354 18167.53 55.04 52707.38 88888.00 2006-12-20 11:16:39.903 354 18167.49 55.04 52707.29 88888.00 2006-12-20 11:16:40.403 354 18167.44 54.99 52707.40 88888.00 2006-12-20 11:16:40.903 354 18167.40 54.95 52707.37 88888.00 2006-12-20 11:16:41.403 354 18167.39 54.94 52707.26 88888.00 2006-12-20 11:16:41.903 354 18167.33 54.96 52707.18 88888.00 2006-12-20 11:16:42.403 354 18167.37 55.03 52707.14 88888.00 2006-12-20 11:16:42.903 354 18167.20 55.00 52707.17 88888.00 2006-12-20 11:16:43.403 354 18167.20 55.03 52707.28 88888.00 2006-12-20 11:16:43.903 354 18167.13 55.03 52707.16 88888.00 2006-12-20 11:16:44.403 354 18167.09 55.08 52707.06 88888.00 2006-12-20 11:16:44.903 354 18167.06 55.06 52707.10 88888.00 2006-12-20 11:16:45.403 354 18167.00 54.98 52707.06 88888.00 2006-12-20 11:16:45.903 354 18167.02 55.01 52707.03 88888.00 2006-12-20 11:16:46.403 354 18167.13 54.99 52707.11 88888.00 2006-12-20 11:16:46.903 354 18166.96 54.97 52707.16 88888.00 2006-12-20 11:16:47.403 354 18167.05 54.91 52707.10 88888.00 2006-12-20 11:16:47.903 354 18166.98 54.92 52707.01 88888.00 2006-12-20 11:16:48.403 354 18166.95 55.02 52707.11 88888.00 2006-12-20 11:16:48.903 354 18166.94 55.11 52707.06 88888.00 2006-12-20 11:16:49.403 354 18166.77 55.08 52706.99 88888.00 2006-12-20 11:16:49.903 354 18166.84 55.06 52706.97 88888.00 2006-12-20 11:16:50.403 354 18166.89 55.03 52707.01 88888.00 2006-12-20 11:16:50.903 354 18166.81 55.17 52706.97 88888.00 2006-12-20 11:16:51.403 354 18166.91 55.21 52707.02 88888.00 2006-12-20 11:16:51.903 354 18166.85 55.10 52707.05 88888.00 2006-12-20 11:16:52.403 354 18166.90 55.13 52707.04 88888.00 2006-12-20 11:16:52.903 354 18167.00 55.17 52707.04 88888.00 2006-12-20 11:16:53.403 354 18166.99 55.26 52707.11 88888.00 2006-12-20 11:16:53.903 354 18166.86 55.24 52707.05 88888.00 2006-12-20 11:16:54.403 354 18166.78 55.25 52707.03 88888.00 2006-12-20 11:16:54.903 354 18166.84 55.34 52706.99 88888.00 2006-12-20 11:16:55.403 354 18166.93 55.35 52706.89 88888.00 2006-12-20 11:16:55.903 354 18166.94 55.36 52706.81 88888.00 2006-12-20 11:16:56.403 354 18166.94 55.41 52706.92 88888.00 2006-12-20 11:16:56.903 354 18166.91 55.45 52707.01 88888.00 2006-12-20 11:16:57.403 354 18166.87 55.49 52706.94 88888.00 2006-12-20 11:16:57.903 354 18166.87 55.61 52706.90 88888.00 2006-12-20 11:16:58.403 354 18166.88 55.61 52706.87 88888.00 2006-12-20 11:16:58.903 354 18166.84 55.61 52706.90 88888.00 2006-12-20 11:16:59.403 354 18166.72 55.57 52706.92 88888.00 2006-12-20 11:16:59.903 354 18166.91 55.54 52706.90 88888.00 2006-12-20 11:17:00.403 354 18167.10 55.61 52706.84 88888.00 2006-12-20 11:17:00.903 354 18167.06 55.59 52706.73 88888.00 2006-12-20 11:17:01.403 354 18166.90 55.58 52706.83 88888.00 2006-12-20 11:17:01.903 354 18166.87 55.58 52706.87 88888.00 2006-12-20 11:17:02.403 354 18166.76 55.54 52706.79 88888.00 2006-12-20 11:17:02.903 354 18166.67 55.48 52706.81 88888.00 2006-12-20 11:17:03.403 354 18166.46 55.54 52706.64 88888.00 2006-12-20 11:17:03.903 354 18166.43 55.52 52706.64 88888.00 2006-12-20 11:17:04.403 354 18166.51 55.51 52706.58 88888.00 2006-12-20 11:17:04.903 354 18166.54 55.54 52706.53 88888.00 2006-12-20 11:17:05.403 354 18166.48 55.50 52706.57 88888.00 2006-12-20 11:17:05.903 354 18166.45 55.52 52706.44 88888.00 2006-12-20 11:17:06.403 354 18166.69 55.51 52706.52 88888.00 2006-12-20 11:17:06.903 354 18166.81 55.47 52706.49 88888.00 2006-12-20 11:17:07.403 354 18166.78 55.45 52706.47 88888.00 2006-12-20 11:17:07.903 354 18166.79 55.39 52706.48 88888.00 2006-12-20 11:17:08.403 354 18166.84 55.40 52706.54 88888.00 2006-12-20 11:17:08.903 354 18166.84 55.45 52706.55 88888.00 2006-12-20 11:17:09.403 354 18166.89 55.48 52706.68 88888.00 2006-12-20 11:17:09.903 354 18166.77 55.55 52706.66 88888.00 2006-12-20 11:17:10.403 354 18166.63 55.50 52706.68 88888.00 2006-12-20 11:17:10.903 354 18166.55 55.51 52706.76 88888.00 2006-12-20 11:17:11.403 354 18166.69 55.50 52706.77 88888.00 2006-12-20 11:17:11.903 354 18166.62 55.47 52706.82 88888.00 2006-12-20 11:17:12.403 354 18166.52 55.50 52706.78 88888.00 2006-12-20 11:17:12.903 354 18166.50 55.56 52706.72 88888.00 2006-12-20 11:17:13.403 354 18166.37 55.62 52706.67 88888.00 2006-12-20 11:17:13.903 354 18166.44 55.66 52706.70 88888.00 2006-12-20 11:17:14.403 354 18166.52 55.66 52706.87 88888.00 2006-12-20 11:17:14.903 354 18166.59 55.61 52706.88 88888.00 2006-12-20 11:17:15.403 354 18166.68 55.65 52706.75 88888.00 2006-12-20 11:17:15.903 354 18166.74 55.67 52706.92 88888.00 2006-12-20 11:17:16.403 354 18166.59 55.66 52706.80 88888.00 2006-12-20 11:17:16.903 354 18166.47 55.59 52706.72 88888.00 2006-12-20 11:17:17.403 354 18166.67 55.68 52706.72 88888.00 2006-12-20 11:17:17.903 354 18166.77 55.58 52706.76 88888.00 2006-12-20 11:17:18.403 354 18166.72 55.61 52706.60 88888.00 2006-12-20 11:17:18.903 354 18166.68 55.74 52706.66 88888.00 2006-12-20 11:17:19.403 354 18166.72 55.67 52706.78 88888.00 2006-12-20 11:17:19.903 354 18166.72 55.61 52706.85 88888.00 2006-12-20 11:17:20.403 354 18166.65 55.66 52706.90 88888.00 2006-12-20 11:17:20.903 354 18166.61 55.69 52706.78 88888.00 2006-12-20 11:17:21.403 354 18166.63 55.70 52706.66 88888.00 2006-12-20 11:17:21.903 354 18166.67 55.70 52706.61 88888.00 2006-12-20 11:17:22.403 354 18166.75 55.69 52706.73 88888.00 2006-12-20 11:17:22.903 354 18166.72 55.74 52706.81 88888.00 2006-12-20 11:17:23.403 354 18166.84 55.73 52706.87 88888.00 2006-12-20 11:17:23.903 354 18166.81 55.63 52706.75 88888.00 2006-12-20 11:17:24.403 354 18166.72 55.57 52706.73 88888.00 2006-12-20 11:17:24.903 354 18166.68 55.55 52706.78 88888.00 2006-12-20 11:17:25.403 354 18166.75 55.55 52706.80 88888.00 2006-12-20 11:17:25.903 354 18166.87 55.61 52706.72 88888.00 2006-12-20 11:17:26.403 354 18166.83 55.68 52706.71 88888.00 2006-12-20 11:17:26.903 354 18166.87 55.67 52706.81 88888.00 2006-12-20 11:17:27.403 354 18166.85 55.66 52706.78 88888.00 2006-12-20 11:17:27.903 354 18166.91 55.59 52706.66 88888.00 2006-12-20 11:17:28.403 354 18166.98 55.49 52706.70 88888.00 2006-12-20 11:17:28.903 354 18166.91 55.47 52706.75 88888.00 2006-12-20 11:17:29.403 354 18166.96 55.49 52706.85 88888.00 2006-12-20 11:17:29.903 354 18166.91 55.48 52706.89 88888.00 2006-12-20 11:17:30.403 354 18166.90 55.50 52706.78 88888.00 2006-12-20 11:17:30.903 354 18166.95 55.48 52706.77 88888.00 2006-12-20 11:17:31.403 354 18166.90 55.52 52706.87 88888.00 2006-12-20 11:17:31.903 354 18166.88 55.54 52706.96 88888.00 2006-12-20 11:17:32.403 354 18167.17 55.63 52707.02 88888.00 2006-12-20 11:17:32.903 354 18167.13 55.62 52706.97 88888.00 2006-12-20 11:17:33.403 354 18167.09 55.67 52706.96 88888.00 2006-12-20 11:17:33.903 354 18167.08 55.72 52707.03 88888.00 2006-12-20 11:17:34.403 354 18167.22 55.71 52707.02 88888.00 2006-12-20 11:17:34.903 354 18167.26 55.69 52707.03 88888.00 2006-12-20 11:17:35.403 354 18167.09 55.71 52707.02 88888.00 2006-12-20 11:17:35.903 354 18167.15 55.74 52707.05 88888.00 2006-12-20 11:17:36.403 354 18167.22 55.72 52707.04 88888.00 2006-12-20 11:17:36.903 354 18167.12 55.71 52707.06 88888.00 2006-12-20 11:17:37.403 354 18167.10 55.77 52707.03 88888.00 2006-12-20 11:17:37.903 354 18167.07 55.69 52707.00 88888.00 2006-12-20 11:17:38.403 354 18166.93 55.59 52707.02 88888.00 2006-12-20 11:17:38.903 354 18167.04 55.52 52707.04 88888.00 2006-12-20 11:17:39.403 354 18167.04 55.53 52707.20 88888.00 2006-12-20 11:17:39.903 354 18167.04 55.54 52707.24 88888.00 2006-12-20 11:17:40.403 354 18167.04 55.50 52707.22 88888.00 2006-12-20 11:17:40.903 354 18167.19 55.52 52707.06 88888.00 2006-12-20 11:17:41.403 354 18167.26 55.55 52707.10 88888.00 2006-12-20 11:17:41.903 354 18167.23 55.48 52707.14 88888.00 2006-12-20 11:17:42.403 354 18167.31 55.53 52707.10 88888.00 2006-12-20 11:17:42.903 354 18167.35 55.54 52707.00 88888.00 2006-12-20 11:17:43.403 354 18167.37 55.50 52706.91 88888.00 2006-12-20 11:17:43.903 354 18167.37 55.47 52706.99 88888.00 2006-12-20 11:17:44.403 354 18167.34 55.46 52707.07 88888.00 2006-12-20 11:17:44.903 354 18167.37 55.45 52706.96 88888.00 2006-12-20 11:17:45.403 354 18167.37 55.39 52706.99 88888.00 2006-12-20 11:17:45.903 354 18167.38 55.31 52707.01 88888.00 2006-12-20 11:17:46.403 354 18167.43 55.31 52707.01 88888.00 2006-12-20 11:17:46.903 354 18167.46 55.34 52706.94 88888.00 2006-12-20 11:17:47.403 354 18167.53 55.30 52706.90 88888.00 2006-12-20 11:17:47.903 354 18167.45 55.32 52706.94 88888.00 2006-12-20 11:17:48.403 354 18167.32 55.28 52706.88 88888.00 2006-12-20 11:17:48.903 354 18167.45 55.24 52706.90 88888.00 2006-12-20 11:17:49.403 354 18167.48 55.25 52706.87 88888.00 2006-12-20 11:17:49.903 354 18167.51 55.30 52707.00 88888.00 2006-12-20 11:17:50.403 354 18167.61 55.24 52707.05 88888.00 2006-12-20 11:17:50.903 354 18167.65 55.20 52707.07 88888.00 2006-12-20 11:17:51.403 354 18167.71 55.23 52706.97 88888.00 2006-12-20 11:17:51.903 354 18167.73 55.34 52706.95 88888.00 2006-12-20 11:17:52.403 354 18167.67 55.32 52706.99 88888.00 2006-12-20 11:17:52.903 354 18167.62 55.25 52707.01 88888.00 2006-12-20 11:17:53.403 354 18167.75 55.28 52706.99 88888.00 2006-12-20 11:17:53.903 354 18167.95 55.22 52707.02 88888.00 2006-12-20 11:17:54.403 354 18167.94 55.09 52707.02 88888.00 2006-12-20 11:17:54.903 354 18167.92 55.10 52706.93 88888.00 2006-12-20 11:17:55.403 354 18167.87 55.09 52707.00 88888.00 2006-12-20 11:17:55.903 354 18167.94 55.01 52707.05 88888.00 2006-12-20 11:17:56.403 354 18168.02 55.06 52707.05 88888.00 2006-12-20 11:17:56.903 354 18168.05 55.09 52707.07 88888.00 2006-12-20 11:17:57.403 354 18168.27 55.10 52706.94 88888.00 2006-12-20 11:17:57.903 354 18168.40 55.01 52706.96 88888.00 2006-12-20 11:17:58.403 354 18168.40 54.99 52706.97 88888.00 2006-12-20 11:17:58.903 354 18168.38 55.01 52706.99 88888.00 2006-12-20 11:17:59.403 354 18168.46 54.95 52706.97 88888.00 2006-12-20 11:17:59.903 354 18168.48 54.94 52706.90 88888.00 2006-12-20 11:18:00.403 354 18168.50 54.95 52706.81 88888.00 2006-12-20 11:18:00.903 354 18168.57 54.98 52706.84 88888.00 2006-12-20 11:18:01.403 354 18168.57 55.01 52707.01 88888.00 2006-12-20 11:18:01.903 354 18168.68 55.04 52707.06 88888.00 2006-12-20 11:18:02.403 354 18168.79 55.04 52707.07 88888.00 2006-12-20 11:18:02.903 354 18168.85 54.97 52707.03 88888.00 2006-12-20 11:18:03.403 354 18168.93 54.85 52707.13 88888.00 2006-12-20 11:18:03.903 354 18168.97 54.92 52707.22 88888.00 2006-12-20 11:18:04.403 354 18168.94 54.87 52707.34 88888.00 2006-12-20 11:18:04.903 354 18168.95 54.90 52707.38 88888.00 2006-12-20 11:18:05.403 354 18169.01 54.92 52707.38 88888.00 2006-12-20 11:18:05.903 354 18169.08 54.92 52707.28 88888.00 2006-12-20 11:18:06.403 354 18169.08 54.87 52707.28 88888.00 2006-12-20 11:18:06.903 354 18169.19 54.86 52707.27 88888.00 2006-12-20 11:18:07.403 354 18169.25 54.86 52707.26 88888.00 2006-12-20 11:18:07.903 354 18169.22 54.79 52707.36 88888.00 2006-12-20 11:18:08.403 354 18169.16 54.82 52707.39 88888.00 2006-12-20 11:18:08.903 354 18169.12 54.85 52707.34 88888.00 2006-12-20 11:18:09.403 354 18169.25 54.94 52707.35 88888.00 2006-12-20 11:18:09.903 354 18169.19 54.87 52707.33 88888.00 2006-12-20 11:18:10.403 354 18169.18 54.78 52707.27 88888.00 2006-12-20 11:18:10.903 354 18169.30 54.77 52707.40 88888.00 2006-12-20 11:18:11.403 354 18169.33 54.79 52707.43 88888.00 2006-12-20 11:18:11.903 354 18169.37 54.78 52707.41 88888.00 2006-12-20 11:18:12.403 354 18169.39 54.71 52707.37 88888.00 2006-12-20 11:18:12.903 354 18169.41 54.70 52707.48 88888.00 2006-12-20 11:18:13.403 354 18169.40 54.67 52707.48 88888.00 2006-12-20 11:18:13.903 354 18169.47 54.59 52707.49 88888.00 2006-12-20 11:18:14.403 354 18169.50 54.53 52707.60 88888.00 2006-12-20 11:18:14.903 354 18169.49 54.51 52707.61 88888.00 2006-12-20 11:18:15.403 354 18169.50 54.48 52707.60 88888.00 2006-12-20 11:18:15.903 354 18169.59 54.50 52707.53 88888.00 2006-12-20 11:18:16.403 354 18169.66 54.46 52707.53 88888.00 2006-12-20 11:18:16.903 354 18169.60 54.38 52707.64 88888.00 2006-12-20 11:18:17.403 354 18169.46 54.36 52707.71 88888.00 2006-12-20 11:18:17.903 354 18169.41 54.35 52707.63 88888.00 2006-12-20 11:18:18.403 354 18169.49 54.33 52707.62 88888.00 2006-12-20 11:18:18.903 354 18169.52 54.30 52707.53 88888.00 2006-12-20 11:18:19.403 354 18169.54 54.30 52707.52 88888.00 2006-12-20 11:18:19.903 354 18169.45 54.26 52707.57 88888.00 2006-12-20 11:18:20.403 354 18169.27 54.17 52707.63 88888.00 2006-12-20 11:18:20.903 354 18169.26 54.10 52707.64 88888.00 2006-12-20 11:18:21.403 354 18169.23 54.08 52707.64 88888.00 2006-12-20 11:18:21.903 354 18169.18 53.96 52707.69 88888.00 2006-12-20 11:18:22.403 354 18169.21 53.86 52707.69 88888.00 2006-12-20 11:18:22.903 354 18169.17 53.84 52707.65 88888.00 2006-12-20 11:18:23.403 354 18169.15 53.82 52707.59 88888.00 2006-12-20 11:18:23.903 354 18169.21 53.78 52707.60 88888.00 2006-12-20 11:18:24.403 354 18169.14 53.76 52707.73 88888.00 2006-12-20 11:18:24.903 354 18169.11 53.76 52707.73 88888.00 2006-12-20 11:18:25.403 354 18169.05 53.77 52707.68 88888.00 2006-12-20 11:18:25.903 354 18169.11 53.62 52707.72 88888.00 2006-12-20 11:18:26.403 354 18169.01 53.55 52707.71 88888.00 2006-12-20 11:18:26.903 354 18168.96 53.47 52707.70 88888.00 2006-12-20 11:18:27.403 354 18168.98 53.54 52707.63 88888.00 2006-12-20 11:18:27.903 354 18168.91 53.52 52707.57 88888.00 2006-12-20 11:18:28.403 354 18168.82 53.40 52707.49 88888.00 2006-12-20 11:18:28.903 354 18168.91 53.28 52707.45 88888.00 2006-12-20 11:18:29.403 354 18168.83 53.22 52707.40 88888.00 2006-12-20 11:18:29.903 354 18168.90 53.25 52707.47 88888.00 2006-12-20 11:18:30.403 354 18168.94 53.25 52707.51 88888.00 2006-12-20 11:18:30.903 354 18169.04 53.20 52707.49 88888.00 2006-12-20 11:18:31.403 354 18169.07 53.14 52707.53 88888.00 2006-12-20 11:18:31.903 354 18169.15 53.04 52707.61 88888.00 2006-12-20 11:18:32.403 354 18169.16 52.97 52707.55 88888.00 2006-12-20 11:18:32.903 354 18169.25 52.90 52707.38 88888.00 2006-12-20 11:18:33.403 354 18169.11 52.87 52707.37 88888.00 2006-12-20 11:18:33.903 354 18169.06 52.78 52707.43 88888.00 2006-12-20 11:18:34.403 354 18169.16 52.70 52707.40 88888.00 2006-12-20 11:18:34.903 354 18169.17 52.64 52707.39 88888.00 2006-12-20 11:18:35.403 354 18169.12 52.61 52707.26 88888.00 2006-12-20 11:18:35.903 354 18169.05 52.61 52707.19 88888.00 2006-12-20 11:18:36.403 354 18169.04 52.55 52707.19 88888.00 2006-12-20 11:18:36.903 354 18169.01 52.51 52707.23 88888.00 2006-12-20 11:18:37.403 354 18168.97 52.46 52707.38 88888.00 2006-12-20 11:18:37.903 354 18168.96 52.36 52707.37 88888.00 2006-12-20 11:18:38.403 354 18168.98 52.36 52707.33 88888.00 2006-12-20 11:18:38.903 354 18169.01 52.29 52707.25 88888.00 2006-12-20 11:18:39.403 354 18169.12 52.23 52707.15 88888.00 2006-12-20 11:18:39.903 354 18168.90 52.19 52707.20 88888.00 2006-12-20 11:18:40.403 354 18168.85 52.15 52707.19 88888.00 2006-12-20 11:18:40.903 354 18168.96 52.09 52707.20 88888.00 2006-12-20 11:18:41.403 354 18168.92 52.06 52707.30 88888.00 2006-12-20 11:18:41.903 354 18168.79 52.00 52707.30 88888.00 2006-12-20 11:18:42.403 354 18168.71 51.94 52707.34 88888.00 2006-12-20 11:18:42.903 354 18168.56 51.75 52707.27 88888.00 2006-12-20 11:18:43.403 354 18168.49 51.68 52707.13 88888.00 2006-12-20 11:18:43.903 354 18168.45 51.66 52707.19 88888.00 2006-12-20 11:18:44.403 354 18168.46 51.63 52707.36 88888.00 2006-12-20 11:18:44.903 354 18168.43 51.54 52707.40 88888.00 2006-12-20 11:18:45.403 354 18168.40 51.55 52707.46 88888.00 2006-12-20 11:18:45.903 354 18168.46 51.55 52707.48 88888.00 2006-12-20 11:18:46.403 354 18168.33 51.57 52707.42 88888.00 2006-12-20 11:18:46.903 354 18168.21 51.56 52707.36 88888.00 2006-12-20 11:18:47.403 354 18168.15 51.51 52707.34 88888.00 2006-12-20 11:18:47.903 354 18168.17 51.40 52707.37 88888.00 2006-12-20 11:18:48.403 354 18168.17 51.44 52707.29 88888.00 2006-12-20 11:18:48.903 354 18168.13 51.46 52707.31 88888.00 2006-12-20 11:18:49.403 354 18168.00 51.45 52707.33 88888.00 2006-12-20 11:18:49.903 354 18167.94 51.40 52707.28 88888.00 2006-12-20 11:18:50.403 354 18167.99 51.34 52707.39 88888.00 2006-12-20 11:18:50.903 354 18167.98 51.34 52707.34 88888.00 2006-12-20 11:18:51.403 354 18167.98 51.39 52707.26 88888.00 2006-12-20 11:18:51.903 354 18167.89 51.39 52707.40 88888.00 2006-12-20 11:18:52.403 354 18167.81 51.35 52707.51 88888.00 2006-12-20 11:18:52.903 354 18167.78 51.35 52707.49 88888.00 2006-12-20 11:18:53.403 354 18167.85 51.39 52707.47 88888.00 2006-12-20 11:18:53.903 354 18167.95 51.33 52707.47 88888.00 2006-12-20 11:18:54.403 354 18167.89 51.30 52707.53 88888.00 2006-12-20 11:18:54.903 354 18167.97 51.28 52707.53 88888.00 2006-12-20 11:18:55.403 354 18167.96 51.35 52707.51 88888.00 2006-12-20 11:18:55.903 354 18167.97 51.38 52707.55 88888.00 2006-12-20 11:18:56.403 354 18168.14 51.35 52707.59 88888.00 2006-12-20 11:18:56.903 354 18168.04 51.33 52707.68 88888.00 2006-12-20 11:18:57.403 354 18167.84 51.39 52707.65 88888.00 2006-12-20 11:18:57.903 354 18167.83 51.43 52707.74 88888.00 2006-12-20 11:18:58.403 354 18168.05 51.41 52707.78 88888.00 2006-12-20 11:18:58.903 354 18167.96 51.39 52707.69 88888.00 2006-12-20 11:18:59.403 354 18167.78 51.43 52707.76 88888.00 2006-12-20 11:18:59.903 354 18167.67 51.46 52707.92 88888.00 2006-12-20 11:19:00.403 354 18167.72 51.56 52707.95 88888.00 2006-12-20 11:19:00.903 354 18167.66 51.65 52707.96 88888.00 2006-12-20 11:19:01.403 354 18167.54 51.70 52707.94 88888.00 2006-12-20 11:19:01.903 354 18167.53 51.71 52707.85 88888.00 2006-12-20 11:19:02.403 354 18167.57 51.66 52707.80 88888.00 2006-12-20 11:19:02.903 354 18167.70 51.67 52707.85 88888.00 2006-12-20 11:19:03.403 354 18167.44 51.73 52707.88 88888.00 2006-12-20 11:19:03.903 354 18167.35 51.84 52707.95 88888.00 2006-12-20 11:19:04.403 354 18167.41 51.85 52707.93 88888.00 2006-12-20 11:19:04.903 354 18167.52 51.84 52707.82 88888.00 2006-12-20 11:19:05.403 354 18167.46 51.80 52707.80 88888.00 2006-12-20 11:19:05.903 354 18167.53 51.84 52707.69 88888.00 2006-12-20 11:19:06.403 354 18167.63 51.87 52707.76 88888.00 2006-12-20 11:19:06.903 354 18167.63 51.91 52707.85 88888.00 2006-12-20 11:19:07.403 354 18167.50 51.92 52707.86 88888.00 2006-12-20 11:19:07.903 354 18167.39 51.96 52707.83 88888.00 2006-12-20 11:19:08.403 354 18167.50 51.98 52707.92 88888.00 2006-12-20 11:19:08.903 354 18167.45 51.95 52708.05 88888.00 2006-12-20 11:19:09.403 354 18167.45 51.94 52708.11 88888.00 2006-12-20 11:19:09.903 354 18167.45 51.98 52708.15 88888.00 2006-12-20 11:19:10.403 354 18167.52 52.00 52708.10 88888.00 2006-12-20 11:19:10.903 354 18167.60 51.96 52708.13 88888.00 2006-12-20 11:19:11.403 354 18167.50 51.95 52708.09 88888.00 2006-12-20 11:19:11.903 354 18167.43 52.03 52708.10 88888.00 2006-12-20 11:19:12.403 354 18167.43 52.11 52708.08 88888.00 2006-12-20 11:19:12.903 354 18167.39 52.13 52707.99 88888.00 2006-12-20 11:19:13.403 354 18167.38 52.14 52707.86 88888.00 2006-12-20 11:19:13.903 354 18167.38 52.24 52707.80 88888.00 2006-12-20 11:19:14.403 354 18167.50 52.21 52707.88 88888.00 2006-12-20 11:19:14.903 354 18167.53 52.22 52707.93 88888.00 2006-12-20 11:19:15.403 354 18167.50 52.23 52708.01 88888.00 2006-12-20 11:19:15.903 354 18167.43 52.20 52708.01 88888.00 2006-12-20 11:19:16.403 354 18167.40 52.19 52707.91 88888.00 2006-12-20 11:19:16.903 354 18167.42 52.24 52707.76 88888.00 2006-12-20 11:19:17.403 354 18167.43 52.36 52707.74 88888.00 2006-12-20 11:19:17.903 354 18167.32 52.32 52707.68 88888.00 2006-12-20 11:19:18.403 354 18167.23 52.34 52707.68 88888.00 2006-12-20 11:19:18.903 354 18167.24 52.30 52707.72 88888.00 2006-12-20 11:19:19.403 354 18167.24 52.29 52707.68 88888.00 2006-12-20 11:19:19.903 354 18167.30 52.31 52707.72 88888.00 2006-12-20 11:19:20.403 354 18167.38 52.32 52707.68 88888.00 2006-12-20 11:19:20.903 354 18167.53 52.26 52707.60 88888.00 2006-12-20 11:19:21.403 354 18167.42 52.21 52707.62 88888.00 2006-12-20 11:19:21.903 354 18167.28 52.36 52707.58 88888.00 2006-12-20 11:19:22.403 354 18167.28 52.47 52707.49 88888.00 2006-12-20 11:19:22.903 354 18167.33 52.47 52707.47 88888.00 2006-12-20 11:19:23.403 354 18167.37 52.41 52707.48 88888.00 2006-12-20 11:19:23.903 354 18167.40 52.41 52707.42 88888.00 2006-12-20 11:19:24.403 354 18167.35 52.43 52707.49 88888.00 2006-12-20 11:19:24.903 354 18167.37 52.42 52707.52 88888.00 2006-12-20 11:19:25.403 354 18167.37 52.40 52707.47 88888.00 2006-12-20 11:19:25.903 354 18167.38 52.43 52707.35 88888.00 2006-12-20 11:19:26.403 354 18167.40 52.43 52707.27 88888.00 2006-12-20 11:19:26.903 354 18167.37 52.41 52707.27 88888.00 2006-12-20 11:19:27.403 354 18167.40 52.40 52707.34 88888.00 2006-12-20 11:19:27.903 354 18167.31 52.48 52707.42 88888.00 2006-12-20 11:19:28.403 354 18167.41 52.47 52707.48 88888.00 2006-12-20 11:19:28.903 354 18167.33 52.47 52707.36 88888.00 2006-12-20 11:19:29.403 354 18167.21 52.56 52707.25 88888.00 2006-12-20 11:19:29.903 354 18167.26 52.59 52707.24 88888.00 2006-12-20 11:19:30.403 354 18167.35 52.50 52707.19 88888.00 2006-12-20 11:19:30.903 354 18167.31 52.48 52707.20 88888.00 2006-12-20 11:19:31.403 354 18167.32 52.48 52707.14 88888.00 2006-12-20 11:19:31.903 354 18167.35 52.44 52707.05 88888.00 2006-12-20 11:19:32.403 354 18167.43 52.45 52707.01 88888.00 2006-12-20 11:19:32.903 354 18167.45 52.38 52706.84 88888.00 2006-12-20 11:19:33.403 354 18167.45 52.34 52706.81 88888.00 2006-12-20 11:19:33.903 354 18167.41 52.35 52706.95 88888.00 2006-12-20 11:19:34.403 354 18167.40 52.38 52706.87 88888.00 2006-12-20 11:19:34.903 354 18167.30 52.31 52706.84 88888.00 2006-12-20 11:19:35.403 354 18167.34 52.31 52706.72 88888.00 2006-12-20 11:19:35.903 354 18167.39 52.19 52706.68 88888.00 2006-12-20 11:19:36.403 354 18167.35 52.14 52706.66 88888.00 2006-12-20 11:19:36.903 354 18167.41 52.11 52706.70 88888.00 2006-12-20 11:19:37.403 354 18167.35 52.02 52706.69 88888.00 2006-12-20 11:19:37.903 354 18167.39 51.98 52706.80 88888.00 2006-12-20 11:19:38.403 354 18167.45 51.98 52706.66 88888.00 2006-12-20 11:19:38.903 354 18167.40 51.96 52706.64 88888.00 2006-12-20 11:19:39.403 354 18167.41 51.89 52706.68 88888.00 2006-12-20 11:19:39.903 354 18167.49 51.92 52706.64 88888.00 2006-12-20 11:19:40.403 354 18167.53 51.90 52706.68 88888.00 2006-12-20 11:19:40.903 354 18167.48 51.80 52706.93 88888.00 2006-12-20 11:19:41.403 354 18167.48 51.73 52706.92 88888.00 2006-12-20 11:19:41.903 354 18167.43 51.71 52706.83 88888.00 2006-12-20 11:19:42.403 354 18167.43 51.56 52706.73 88888.00 2006-12-20 11:19:42.903 354 18167.48 51.56 52706.73 88888.00 2006-12-20 11:19:43.403 354 18167.48 51.64 52706.71 88888.00 2006-12-20 11:19:43.903 354 18167.42 51.66 52706.89 88888.00 2006-12-20 11:19:44.403 354 18167.42 51.65 52706.83 88888.00 2006-12-20 11:19:44.903 354 18167.49 51.73 52706.79 88888.00 2006-12-20 11:19:45.400 354 18167.53 51.71 52706.81 88888.00 2006-12-20 11:19:45.900 354 18167.54 51.64 52706.81 88888.00 2006-12-20 11:19:46.400 354 18167.53 51.61 52707.02 88888.00 2006-12-20 11:19:46.900 354 18167.60 51.64 52707.01 88888.00 2006-12-20 11:19:47.400 354 18167.67 51.64 52707.06 88888.00 2006-12-20 11:19:47.900 354 18167.67 51.68 52707.19 88888.00 2006-12-20 11:19:48.400 354 18167.61 51.67 52707.07 88888.00 2006-12-20 11:19:48.900 354 18167.66 51.71 52707.05 88888.00 2006-12-20 11:19:49.400 354 18167.96 51.84 52707.07 88888.00 2006-12-20 11:19:49.900 354 18167.87 51.85 52707.25 88888.00 2006-12-20 11:19:50.400 354 18167.82 51.74 52707.35 88888.00 2006-12-20 11:19:50.900 354 18167.78 51.73 52707.46 88888.00 2006-12-20 11:19:51.400 354 18167.80 51.81 52707.47 88888.00 2006-12-20 11:19:51.900 354 18167.83 51.82 52707.39 88888.00 2006-12-20 11:19:52.400 354 18167.77 51.84 52707.41 88888.00 2006-12-20 11:19:52.900 354 18167.83 51.82 52707.41 88888.00 2006-12-20 11:19:53.400 354 18167.85 51.86 52707.45 88888.00 2006-12-20 11:19:53.900 354 18167.93 51.85 52707.49 88888.00 2006-12-20 11:19:54.400 354 18167.99 51.92 52707.49 88888.00 2006-12-20 11:19:54.900 354 18168.08 51.99 52707.51 88888.00 2006-12-20 11:19:55.400 354 18168.13 51.99 52707.57 88888.00 2006-12-20 11:19:55.900 354 18168.09 51.98 52707.63 88888.00 2006-12-20 11:19:56.400 354 18168.02 52.00 52707.55 88888.00 2006-12-20 11:19:56.900 354 18168.04 52.01 52707.51 88888.00 2006-12-20 11:19:57.400 354 18167.93 52.01 52707.55 88888.00 2006-12-20 11:19:57.900 354 18167.81 52.05 52707.77 88888.00 2006-12-20 11:19:58.400 354 18167.82 52.05 52707.83 88888.00 2006-12-20 11:19:58.900 354 18167.85 52.01 52707.85 88888.00 2006-12-20 11:19:59.400 354 18167.84 52.10 52707.91 88888.00 2006-12-20 11:19:59.900 354 18167.86 52.08 52707.93 88888.00 2006-12-20 11:20:00.400 354 18167.85 52.06 52708.03 88888.00 2006-12-20 11:20:00.900 354 18167.91 52.10 52708.00 88888.00 2006-12-20 11:20:01.400 354 18167.94 52.13 52707.93 88888.00 2006-12-20 11:20:01.900 354 18168.00 52.17 52707.92 88888.00 2006-12-20 11:20:02.400 354 18167.88 52.18 52707.99 88888.00 2006-12-20 11:20:02.900 354 18167.76 52.20 52707.98 88888.00 2006-12-20 11:20:03.400 354 18167.71 52.32 52707.97 88888.00 2006-12-20 11:20:03.900 354 18167.83 52.35 52707.99 88888.00 2006-12-20 11:20:04.400 354 18167.74 52.44 52708.00 88888.00 2006-12-20 11:20:04.900 354 18167.69 52.59 52707.89 88888.00 2006-12-20 11:20:05.400 354 18167.75 52.58 52707.91 88888.00 2006-12-20 11:20:05.900 354 18167.71 52.62 52708.11 88888.00 2006-12-20 11:20:06.400 354 18167.62 52.70 52708.13 88888.00 2006-12-20 11:20:06.900 354 18167.62 52.70 52708.11 88888.00 2006-12-20 11:20:07.400 354 18167.70 52.76 52708.11 88888.00 2006-12-20 11:20:07.900 354 18167.67 52.85 52708.18 88888.00 2006-12-20 11:20:08.400 354 18167.56 52.87 52708.29 88888.00 2006-12-20 11:20:08.900 354 18167.62 52.97 52708.24 88888.00 2006-12-20 11:20:09.400 354 18167.62 53.00 52708.38 88888.00 2006-12-20 11:20:09.900 354 18167.72 53.07 52708.47 88888.00 2006-12-20 11:20:10.400 354 18167.73 53.11 52708.47 88888.00 2006-12-20 11:20:10.900 354 18167.61 53.08 52708.42 88888.00 2006-12-20 11:20:11.400 354 18167.49 53.20 52708.38 88888.00 2006-12-20 11:20:11.900 354 18167.51 53.33 52708.40 88888.00 2006-12-20 11:20:12.400 354 18167.48 53.44 52708.43 88888.00 2006-12-20 11:20:12.900 354 18167.26 53.45 52708.42 88888.00 2006-12-20 11:20:13.400 354 18167.30 53.48 52708.42 88888.00 2006-12-20 11:20:13.900 354 18167.43 53.52 52708.44 88888.00 2006-12-20 11:20:14.400 354 18167.54 53.55 52708.50 88888.00 2006-12-20 11:20:14.900 354 18167.66 53.57 52708.51 88888.00 2006-12-20 11:20:15.400 354 18167.63 53.55 52708.51 88888.00 2006-12-20 11:20:15.900 354 18167.62 53.48 52708.47 88888.00 2006-12-20 11:20:16.400 354 18167.70 53.55 52708.40 88888.00 2006-12-20 11:20:16.900 354 18167.72 53.63 52708.41 88888.00 2006-12-20 11:20:17.400 354 18167.75 53.76 52708.41 88888.00 2006-12-20 11:20:17.900 354 18167.76 53.86 52708.39 88888.00 2006-12-20 11:20:18.400 354 18167.75 53.94 52708.28 88888.00 2006-12-20 11:20:18.900 354 18167.76 53.96 52708.24 88888.00 2006-12-20 11:20:19.400 354 18167.80 53.97 52708.16 88888.00 2006-12-20 11:20:19.900 354 18167.85 53.92 52708.20 88888.00 2006-12-20 11:20:20.400 354 18167.96 53.87 52708.21 88888.00 2006-12-20 11:20:20.900 354 18167.74 53.88 52708.19 88888.00 2006-12-20 11:20:21.400 354 18167.81 53.92 52708.23 88888.00 2006-12-20 11:20:21.900 354 18167.91 53.98 52708.29 88888.00 2006-12-20 11:20:22.400 354 18167.88 54.04 52708.31 88888.00 2006-12-20 11:20:22.900 354 18167.93 54.06 52708.30 88888.00 2006-12-20 11:20:23.400 354 18167.98 54.12 52708.28 88888.00 2006-12-20 11:20:23.900 354 18167.89 54.14 52708.30 88888.00 2006-12-20 11:20:24.400 354 18167.72 54.19 52708.27 88888.00 2006-12-20 11:20:24.900 354 18167.69 54.22 52708.21 88888.00 2006-12-20 11:20:25.400 354 18167.78 54.28 52708.22 88888.00 2006-12-20 11:20:25.900 354 18167.80 54.31 52708.18 88888.00 2006-12-20 11:20:26.400 354 18167.83 54.36 52708.13 88888.00 2006-12-20 11:20:26.900 354 18167.88 54.35 52708.19 88888.00 2006-12-20 11:20:27.400 354 18167.92 54.30 52708.12 88888.00 2006-12-20 11:20:27.900 354 18168.04 54.31 52708.08 88888.00 2006-12-20 11:20:28.400 354 18167.93 54.36 52708.04 88888.00 2006-12-20 11:20:28.900 354 18167.80 54.32 52708.03 88888.00 2006-12-20 11:20:29.400 354 18167.97 54.32 52708.10 88888.00 2006-12-20 11:20:29.900 354 18168.18 54.34 52708.03 88888.00 2006-12-20 11:20:30.400 354 18168.09 54.36 52708.04 88888.00 2006-12-20 11:20:30.900 354 18167.87 54.36 52707.94 88888.00 2006-12-20 11:20:31.400 354 18168.06 54.38 52707.82 88888.00 2006-12-20 11:20:31.900 354 18168.19 54.37 52707.88 88888.00 2006-12-20 11:20:32.400 354 18168.02 54.34 52707.80 88888.00 2006-12-20 11:20:32.900 354 18167.91 54.34 52707.81 88888.00 2006-12-20 11:20:33.400 354 18167.99 54.32 52707.86 88888.00 2006-12-20 11:20:33.900 354 18168.09 54.30 52707.87 88888.00 2006-12-20 11:20:34.400 354 18168.06 54.26 52707.89 88888.00 2006-12-20 11:20:34.900 354 18168.03 54.21 52707.89 88888.00 2006-12-20 11:20:35.400 354 18168.02 54.12 52707.88 88888.00 2006-12-20 11:20:35.900 354 18167.97 54.12 52707.82 88888.00 2006-12-20 11:20:36.400 354 18168.08 54.10 52707.77 88888.00 2006-12-20 11:20:36.900 354 18168.04 54.04 52707.86 88888.00 2006-12-20 11:20:37.400 354 18168.00 54.02 52707.85 88888.00 2006-12-20 11:20:37.900 354 18168.02 54.03 52707.85 88888.00 2006-12-20 11:20:38.400 354 18168.10 53.94 52707.81 88888.00 2006-12-20 11:20:38.900 354 18168.19 53.95 52707.75 88888.00 2006-12-20 11:20:39.400 354 18168.24 53.97 52707.87 88888.00 2006-12-20 11:20:39.900 354 18168.27 53.98 52707.87 88888.00 2006-12-20 11:20:40.400 354 18168.24 53.84 52707.85 88888.00 2006-12-20 11:20:40.900 354 18168.11 53.86 52707.86 88888.00 2006-12-20 11:20:41.400 354 18168.10 53.76 52707.83 88888.00 2006-12-20 11:20:41.900 354 18168.20 53.70 52707.77 88888.00 2006-12-20 11:20:42.400 354 18168.15 53.75 52707.86 88888.00 2006-12-20 11:20:42.900 354 18168.07 53.83 52707.84 88888.00 2006-12-20 11:20:43.400 354 18168.04 53.88 52707.82 88888.00 2006-12-20 11:20:43.900 354 18168.04 53.86 52707.84 88888.00 2006-12-20 11:20:44.400 354 18168.06 53.89 52707.91 88888.00 2006-12-20 11:20:44.900 354 18168.06 53.74 52707.78 88888.00 2006-12-20 11:20:45.400 354 18168.06 53.65 52707.83 88888.00 2006-12-20 11:20:45.900 354 18168.03 53.65 52707.85 88888.00 2006-12-20 11:20:46.400 354 18167.99 53.54 52707.87 88888.00 2006-12-20 11:20:46.900 354 18167.95 53.55 52707.99 88888.00 2006-12-20 11:20:47.400 354 18167.98 53.61 52707.92 88888.00 2006-12-20 11:20:47.900 354 18168.00 53.53 52707.78 88888.00 2006-12-20 11:20:48.400 354 18167.97 53.48 52707.78 88888.00 2006-12-20 11:20:48.900 354 18167.91 53.46 52707.83 88888.00 2006-12-20 11:20:49.400 354 18167.88 53.46 52707.80 88888.00 2006-12-20 11:20:49.900 354 18167.94 53.41 52707.78 88888.00 2006-12-20 11:20:50.400 354 18167.94 53.41 52707.77 88888.00 2006-12-20 11:20:50.900 354 18167.93 53.39 52707.87 88888.00 2006-12-20 11:20:51.400 354 18167.99 53.28 52707.85 88888.00 2006-12-20 11:20:51.900 354 18168.03 53.28 52707.78 88888.00 2006-12-20 11:20:52.400 354 18168.06 53.17 52707.80 88888.00 2006-12-20 11:20:52.900 354 18168.15 53.11 52707.88 88888.00 2006-12-20 11:20:53.400 354 18168.20 53.12 52707.93 88888.00 2006-12-20 11:20:53.900 354 18168.15 53.13 52707.84 88888.00 2006-12-20 11:20:54.400 354 18168.13 53.13 52707.92 88888.00 2006-12-20 11:20:54.900 354 18168.10 53.11 52707.88 88888.00 2006-12-20 11:20:55.400 354 18168.16 53.03 52707.95 88888.00 2006-12-20 11:20:55.900 354 18168.35 52.97 52707.94 88888.00 2006-12-20 11:20:56.400 354 18168.40 52.96 52707.95 88888.00 2006-12-20 11:20:56.900 354 18168.37 52.99 52707.97 88888.00 2006-12-20 11:20:57.400 354 18168.36 52.91 52708.08 88888.00 2006-12-20 11:20:57.900 354 18168.29 52.87 52707.97 88888.00 2006-12-20 11:20:58.400 354 18168.21 52.83 52707.80 88888.00 2006-12-20 11:20:58.900 354 18168.25 52.91 52707.81 88888.00 2006-12-20 11:20:59.400 354 18168.31 52.87 52707.88 88888.00 2006-12-20 11:20:59.900 354 18168.27 52.84 52708.00 88888.00 2006-12-20 11:21:00.400 354 18168.22 52.80 52708.01 88888.00 2006-12-20 11:21:00.900 354 18168.19 52.78 52707.96 88888.00 2006-12-20 11:21:01.400 354 18168.26 52.80 52708.00 88888.00 2006-12-20 11:21:01.900 354 18168.19 52.80 52708.00 88888.00 2006-12-20 11:21:02.400 354 18168.11 52.81 52707.99 88888.00 2006-12-20 11:21:02.900 354 18168.14 52.80 52708.10 88888.00 2006-12-20 11:21:03.400 354 18168.09 52.80 52708.12 88888.00 2006-12-20 11:21:03.900 354 18168.25 52.74 52708.16 88888.00 2006-12-20 11:21:04.400 354 18168.35 52.66 52708.08 88888.00 2006-12-20 11:21:04.900 354 18168.28 52.74 52708.15 88888.00 2006-12-20 11:21:05.400 354 18168.27 52.76 52708.29 88888.00 2006-12-20 11:21:05.900 354 18168.24 52.77 52708.40 88888.00 2006-12-20 11:21:06.400 354 18168.21 52.84 52708.51 88888.00 2006-12-20 11:21:06.900 354 18168.29 52.88 52708.56 88888.00 2006-12-20 11:21:07.400 354 18168.41 52.95 52708.59 88888.00 2006-12-20 11:21:07.900 354 18168.52 52.99 52708.58 88888.00 2006-12-20 11:21:08.400 354 18168.54 52.96 52708.59 88888.00 2006-12-20 11:21:08.900 354 18168.57 53.01 52708.53 88888.00 2006-12-20 11:21:09.400 354 18168.45 53.10 52708.50 88888.00 2006-12-20 11:21:09.900 354 18168.36 53.10 52708.46 88888.00 2006-12-20 11:21:10.400 354 18168.33 53.14 52708.51 88888.00 2006-12-20 11:21:10.900 354 18168.46 53.18 52708.57 88888.00 2006-12-20 11:21:11.400 354 18168.54 53.36 52708.49 88888.00 2006-12-20 11:21:11.900 354 18168.59 53.38 52708.34 88888.00 2006-12-20 11:21:12.400 354 18168.64 53.43 52708.36 88888.00 2006-12-20 11:21:12.900 354 18168.62 53.45 52708.45 88888.00 2006-12-20 11:21:13.400 354 18168.53 53.47 52708.40 88888.00 2006-12-20 11:21:13.900 354 18168.40 53.54 52708.41 88888.00 2006-12-20 11:21:14.400 354 18168.33 53.55 52708.38 88888.00 2006-12-20 11:21:14.900 354 18168.38 53.56 52708.45 88888.00 2006-12-20 11:21:15.400 354 18168.52 53.52 52708.46 88888.00 2006-12-20 11:21:15.900 354 18168.46 53.58 52708.36 88888.00 2006-12-20 11:21:16.400 354 18168.41 53.64 52708.28 88888.00 2006-12-20 11:21:16.900 354 18168.49 53.68 52708.19 88888.00 2006-12-20 11:21:17.400 354 18168.52 53.65 52708.21 88888.00 2006-12-20 11:21:17.900 354 18168.47 53.65 52708.32 88888.00 2006-12-20 11:21:18.400 354 18168.32 53.63 52708.40 88888.00 2006-12-20 11:21:18.900 354 18168.45 53.62 52708.42 88888.00 2006-12-20 11:21:19.400 354 18168.57 53.58 52708.36 88888.00 2006-12-20 11:21:19.900 354 18168.58 53.57 52708.18 88888.00 2006-12-20 11:21:20.400 354 18168.60 53.55 52708.07 88888.00 2006-12-20 11:21:20.900 354 18168.58 53.49 52708.09 88888.00 2006-12-20 11:21:21.400 354 18168.60 53.50 52708.11 88888.00 2006-12-20 11:21:21.900 354 18168.73 53.45 52708.09 88888.00 2006-12-20 11:21:22.400 354 18168.69 53.45 52708.00 88888.00 2006-12-20 11:21:22.900 354 18168.63 53.37 52707.97 88888.00 2006-12-20 11:21:23.400 354 18168.71 53.43 52707.88 88888.00 2006-12-20 11:21:23.900 354 18168.73 53.45 52707.89 88888.00 2006-12-20 11:21:24.400 354 18168.63 53.42 52707.94 88888.00 2006-12-20 11:21:24.900 354 18168.79 53.34 52708.04 88888.00 2006-12-20 11:21:25.400 354 18168.74 53.31 52707.96 88888.00 2006-12-20 11:21:25.900 354 18168.75 53.29 52707.89 88888.00 2006-12-20 11:21:26.400 354 18168.67 53.35 52707.86 88888.00 2006-12-20 11:21:26.900 354 18168.62 53.42 52707.96 88888.00 2006-12-20 11:21:27.400 354 18168.63 53.40 52708.05 88888.00 2006-12-20 11:21:27.900 354 18168.65 53.42 52708.06 88888.00 2006-12-20 11:21:28.400 354 18168.61 53.48 52707.98 88888.00 2006-12-20 11:21:28.900 354 18168.49 53.45 52707.99 88888.00 2006-12-20 11:21:29.400 354 18168.59 53.37 52708.03 88888.00 2006-12-20 11:21:29.900 354 18168.81 53.40 52707.96 88888.00 2006-12-20 11:21:30.400 354 18168.85 53.39 52707.88 88888.00 2006-12-20 11:21:30.900 354 18168.75 53.33 52707.87 88888.00 2006-12-20 11:21:31.400 354 18168.71 53.36 52707.78 88888.00 2006-12-20 11:21:31.900 354 18168.65 53.39 52707.83 88888.00 2006-12-20 11:21:32.400 354 18168.73 53.40 52707.92 88888.00 2006-12-20 11:21:32.900 354 18168.76 53.35 52707.89 88888.00 2006-12-20 11:21:33.400 354 18168.84 53.26 52707.86 88888.00 2006-12-20 11:21:33.900 354 18168.94 53.19 52707.87 88888.00 2006-12-20 11:21:34.400 354 18169.00 53.24 52707.87 88888.00 2006-12-20 11:21:34.900 354 18169.00 53.21 52707.94 88888.00 2006-12-20 11:21:35.400 354 18168.97 53.19 52707.93 88888.00 2006-12-20 11:21:35.900 354 18168.95 53.22 52707.89 88888.00 2006-12-20 11:21:36.400 354 18169.00 53.19 52707.76 88888.00 2006-12-20 11:21:36.900 354 18169.07 53.20 52707.86 88888.00 2006-12-20 11:21:37.400 354 18169.07 53.20 52707.83 88888.00 2006-12-20 11:21:37.900 354 18169.14 53.20 52707.70 88888.00 2006-12-20 11:21:38.400 354 18169.11 53.19 52707.69 88888.00 2006-12-20 11:21:38.900 354 18169.14 53.20 52707.68 88888.00 2006-12-20 11:21:39.400 354 18169.21 53.19 52707.65 88888.00 2006-12-20 11:21:39.900 354 18169.32 53.03 52707.59 88888.00 2006-12-20 11:21:40.400 354 18169.35 53.00 52707.54 88888.00 2006-12-20 11:21:40.900 354 18169.24 53.15 52707.74 88888.00 2006-12-20 11:21:41.400 354 18169.26 53.28 52707.77 88888.00 2006-12-20 11:21:41.900 354 18169.21 53.23 52707.80 88888.00 2006-12-20 11:21:42.400 354 18169.18 53.26 52707.78 88888.00 2006-12-20 11:21:42.900 354 18169.24 53.24 52707.81 88888.00 2006-12-20 11:21:43.400 354 18169.18 53.30 52707.84 88888.00 2006-12-20 11:21:43.900 354 18169.23 53.29 52707.84 88888.00 2006-12-20 11:21:44.400 354 18169.27 53.26 52707.93 88888.00 2006-12-20 11:21:44.900 354 18169.25 53.20 52707.81 88888.00 2006-12-20 11:21:45.400 354 18169.34 53.20 52707.80 88888.00 2006-12-20 11:21:45.900 354 18169.26 53.12 52707.77 88888.00 2006-12-20 11:21:46.400 354 18169.29 53.17 52707.80 88888.00 2006-12-20 11:21:46.900 354 18169.35 53.13 52707.80 88888.00 2006-12-20 11:21:47.400 354 18169.41 53.13 52707.75 88888.00 2006-12-20 11:21:47.900 354 18169.51 53.13 52707.87 88888.00 2006-12-20 11:21:48.400 354 18169.59 53.18 52707.95 88888.00 2006-12-20 11:21:48.900 354 18169.59 53.19 52708.07 88888.00 2006-12-20 11:21:49.400 354 18169.58 53.23 52708.05 88888.00 2006-12-20 11:21:49.900 354 18169.48 53.26 52708.12 88888.00 2006-12-20 11:21:50.400 354 18169.45 53.38 52708.12 88888.00 2006-12-20 11:21:50.900 354 18169.46 53.35 52708.24 88888.00 2006-12-20 11:21:51.400 354 18169.54 53.35 52708.22 88888.00 2006-12-20 11:21:51.900 354 18169.51 53.35 52708.32 88888.00 2006-12-20 11:21:52.400 354 18169.55 53.40 52708.33 88888.00 2006-12-20 11:21:52.900 354 18169.56 53.49 52708.41 88888.00 2006-12-20 11:21:53.400 354 18169.57 53.50 52708.42 88888.00 2006-12-20 11:21:53.900 354 18169.45 53.55 52708.40 88888.00 2006-12-20 11:21:54.400 354 18169.46 53.55 52708.51 88888.00 2006-12-20 11:21:54.900 354 18169.45 53.56 52708.49 88888.00 2006-12-20 11:21:55.400 354 18169.39 53.56 52708.54 88888.00 2006-12-20 11:21:55.900 354 18169.38 53.55 52708.55 88888.00 2006-12-20 11:21:56.400 354 18169.38 53.57 52708.30 88888.00 2006-12-20 11:21:56.900 354 18169.37 53.65 52708.40 88888.00 2006-12-20 11:21:57.400 354 18169.37 53.57 52708.41 88888.00 2006-12-20 11:21:57.900 354 18169.45 53.52 52708.52 88888.00 2006-12-20 11:21:58.400 354 18169.56 53.55 52708.53 88888.00 2006-12-20 11:21:58.900 354 18169.61 53.55 52708.45 88888.00 2006-12-20 11:21:59.400 354 18169.60 53.46 52708.49 88888.00 2006-12-20 11:21:59.900 354 18169.57 53.40 52708.46 88888.00 2006-12-20 11:22:00.400 354 18169.72 53.43 52708.44 88888.00 2006-12-20 11:22:00.900 354 18169.88 53.43 52708.44 88888.00 2006-12-20 11:22:01.400 354 18170.03 53.28 52708.40 88888.00 2006-12-20 11:22:01.900 354 18170.09 53.28 52708.34 88888.00 2006-12-20 11:22:02.400 354 18170.04 53.37 52708.36 88888.00 2006-12-20 11:22:02.900 354 18170.04 53.37 52708.44 88888.00 2006-12-20 11:22:03.400 354 18170.06 53.40 52708.47 88888.00 2006-12-20 11:22:03.900 354 18170.09 53.36 52708.47 88888.00 2006-12-20 11:22:04.400 354 18170.22 53.48 52708.50 88888.00 2006-12-20 11:22:04.900 354 18170.23 53.49 52708.41 88888.00 2006-12-20 11:22:05.400 354 18170.27 53.41 52708.32 88888.00 2006-12-20 11:22:05.900 354 18170.43 53.39 52708.41 88888.00 2006-12-20 11:22:06.400 354 18170.26 53.35 52708.46 88888.00 2006-12-20 11:22:06.900 354 18170.28 53.39 52708.57 88888.00 2006-12-20 11:22:07.400 354 18170.32 53.50 52708.65 88888.00 2006-12-20 11:22:07.900 354 18170.31 53.55 52708.65 88888.00 2006-12-20 11:22:08.400 354 18170.32 53.55 52708.63 88888.00 2006-12-20 11:22:08.900 354 18170.34 53.62 52708.56 88888.00 2006-12-20 11:22:09.400 354 18170.37 53.64 52708.51 88888.00 2006-12-20 11:22:09.900 354 18170.26 53.70 52708.55 88888.00 2006-12-20 11:22:10.400 354 18170.17 53.79 52708.58 88888.00 2006-12-20 11:22:10.900 354 18170.24 53.85 52708.59 88888.00 2006-12-20 11:22:11.400 354 18170.12 53.86 52708.50 88888.00 2006-12-20 11:22:11.900 354 18170.02 53.89 52708.51 88888.00 2006-12-20 11:22:12.400 354 18169.91 53.96 52708.51 88888.00 2006-12-20 11:22:12.900 354 18169.97 53.96 52708.51 88888.00 2006-12-20 11:22:13.400 354 18169.99 53.92 52708.56 88888.00 2006-12-20 11:22:13.900 354 18169.99 53.90 52708.59 88888.00 2006-12-20 11:22:14.400 354 18170.16 54.02 52708.53 88888.00 2006-12-20 11:22:14.900 354 18170.13 54.06 52708.57 88888.00 2006-12-20 11:22:15.400 354 18170.04 54.06 52708.67 88888.00 2006-12-20 11:22:15.900 354 18170.09 54.12 52708.66 88888.00 2006-12-20 11:22:16.400 354 18170.09 54.06 52708.63 88888.00 2006-12-20 11:22:16.900 354 18170.08 54.07 52708.46 88888.00 2006-12-20 11:22:17.400 354 18170.04 54.07 52708.45 88888.00 2006-12-20 11:22:17.900 354 18169.99 54.08 52708.46 88888.00 2006-12-20 11:22:18.400 354 18170.00 54.02 52708.44 88888.00 2006-12-20 11:22:18.900 354 18169.98 54.00 52708.49 88888.00 2006-12-20 11:22:19.400 354 18170.00 53.99 52708.63 88888.00 2006-12-20 11:22:19.900 354 18170.03 54.03 52708.59 88888.00 2006-12-20 11:22:20.400 354 18170.03 54.03 52708.58 88888.00 2006-12-20 11:22:20.900 354 18170.17 54.00 52708.61 88888.00 2006-12-20 11:22:21.400 354 18170.09 53.96 52708.54 88888.00 2006-12-20 11:22:21.900 354 18170.19 53.94 52708.39 88888.00 2006-12-20 11:22:22.400 354 18170.27 53.88 52708.42 88888.00 2006-12-20 11:22:22.900 354 18170.22 53.82 52708.34 88888.00 2006-12-20 11:22:23.400 354 18170.20 53.86 52708.21 88888.00 2006-12-20 11:22:23.900 354 18170.32 53.83 52708.13 88888.00 2006-12-20 11:22:24.400 354 18170.36 53.81 52708.22 88888.00 2006-12-20 11:22:24.900 354 18170.35 53.76 52708.30 88888.00 2006-12-20 11:22:25.400 354 18170.39 53.70 52708.32 88888.00 2006-12-20 11:22:25.900 354 18170.37 53.65 52708.24 88888.00 2006-12-20 11:22:26.400 354 18170.35 53.66 52708.15 88888.00 2006-12-20 11:22:26.900 354 18170.46 53.66 52708.07 88888.00 2006-12-20 11:22:27.400 354 18170.45 53.61 52708.19 88888.00 2006-12-20 11:22:27.900 354 18170.43 53.59 52708.27 88888.00 2006-12-20 11:22:28.400 354 18170.52 53.56 52708.29 88888.00 2006-12-20 11:22:28.900 354 18170.52 53.54 52708.21 88888.00 2006-12-20 11:22:29.400 354 18170.50 53.47 52708.16 88888.00 2006-12-20 11:22:29.900 354 18170.49 53.48 52708.12 88888.00 2006-12-20 11:22:30.400 354 18170.27 53.49 52708.16 88888.00 2006-12-20 11:22:30.900 354 18170.30 53.53 52708.09 88888.00 2006-12-20 11:22:31.400 354 18170.31 53.58 52707.97 88888.00 2006-12-20 11:22:31.900 354 18170.28 53.49 52707.96 88888.00 2006-12-20 11:22:32.400 354 18170.32 53.45 52708.11 88888.00 2006-12-20 11:22:32.900 354 18170.20 53.44 52708.20 88888.00 2006-12-20 11:22:33.400 354 18170.09 53.45 52708.29 88888.00 2006-12-20 11:22:33.900 354 18170.10 53.45 52708.31 88888.00 2006-12-20 11:22:34.400 354 18170.08 53.42 52708.19 88888.00 2006-12-20 11:22:34.900 354 18170.11 53.38 52708.03 88888.00 2006-12-20 11:22:35.400 354 18170.11 53.40 52708.03 88888.00 2006-12-20 11:22:35.900 354 18170.11 53.47 52708.12 88888.00 2006-12-20 11:22:36.400 354 18170.14 53.46 52708.12 88888.00 2006-12-20 11:22:36.900 354 18170.13 53.55 52708.20 88888.00 2006-12-20 11:22:37.400 354 18170.20 53.56 52708.24 88888.00 2006-12-20 11:22:37.900 354 18170.15 53.55 52708.29 88888.00 2006-12-20 11:22:38.400 354 18170.08 53.50 52708.29 88888.00 2006-12-20 11:22:38.900 354 18170.10 53.44 52708.36 88888.00 2006-12-20 11:22:39.400 354 18170.09 53.42 52708.31 88888.00 2006-12-20 11:22:39.900 354 18170.17 53.38 52708.27 88888.00 2006-12-20 11:22:40.400 354 18170.25 53.37 52708.31 88888.00 2006-12-20 11:22:40.900 354 18170.20 53.36 52708.40 88888.00 2006-12-20 11:22:41.400 354 18169.97 53.46 52708.39 88888.00 2006-12-20 11:22:41.900 354 18169.91 53.47 52708.36 88888.00 2006-12-20 11:22:42.400 354 18170.03 53.48 52708.23 88888.00 2006-12-20 11:22:42.900 354 18170.09 53.46 52708.26 88888.00 2006-12-20 11:22:43.400 354 18170.16 53.40 52708.12 88888.00 2006-12-20 11:22:43.900 354 18170.11 53.31 52708.13 88888.00 2006-12-20 11:22:44.400 354 18170.22 53.24 52708.11 88888.00 2006-12-20 11:22:44.900 354 18170.35 53.20 52708.01 88888.00 2006-12-20 11:22:45.400 354 18170.25 53.18 52707.96 88888.00 2006-12-20 11:22:45.900 354 18170.32 53.21 52708.06 88888.00 2006-12-20 11:22:46.400 354 18170.47 53.14 52708.19 88888.00 2006-12-20 11:22:46.900 354 18170.55 53.03 52708.17 88888.00 2006-12-20 11:22:47.400 354 18170.45 53.05 52708.13 88888.00 2006-12-20 11:22:47.900 354 18170.38 52.98 52708.19 88888.00 2006-12-20 11:22:48.400 354 18170.35 52.94 52708.12 88888.00 2006-12-20 11:22:48.900 354 18170.39 52.90 52708.01 88888.00 2006-12-20 11:22:49.400 354 18170.39 52.89 52708.04 88888.00 2006-12-20 11:22:49.900 354 18170.37 52.80 52708.09 88888.00 2006-12-20 11:22:50.400 354 18170.44 52.74 52708.03 88888.00 2006-12-20 11:22:50.900 354 18170.34 52.68 52708.04 88888.00 2006-12-20 11:22:51.400 354 18170.31 52.68 52707.99 88888.00 2006-12-20 11:22:51.900 354 18170.22 52.70 52708.05 88888.00 2006-12-20 11:22:52.400 354 18170.21 52.76 52708.11 88888.00 2006-12-20 11:22:52.900 354 18170.09 52.69 52708.16 88888.00 2006-12-20 11:22:53.400 354 18169.93 52.59 52708.19 88888.00 2006-12-20 11:22:53.900 354 18169.85 52.63 52708.19 88888.00 2006-12-20 11:22:54.400 354 18169.81 52.58 52708.10 88888.00 2006-12-20 11:22:54.900 354 18169.81 52.57 52708.13 88888.00 2006-12-20 11:22:55.400 354 18169.73 52.64 52708.18 88888.00 2006-12-20 11:22:55.900 354 18169.58 52.65 52708.12 88888.00 2006-12-20 11:22:56.400 354 18169.66 52.59 52708.09 88888.00 2006-12-20 11:22:56.900 354 18169.67 52.57 52708.12 88888.00 2006-12-20 11:22:57.400 354 18169.56 52.63 52708.20 88888.00 2006-12-20 11:22:57.900 354 18169.39 52.53 52708.26 88888.00 2006-12-20 11:22:58.400 354 18169.40 52.53 52708.16 88888.00 2006-12-20 11:22:58.900 354 18169.41 52.49 52708.13 88888.00 2006-12-20 11:22:59.400 354 18169.38 52.46 52708.08 88888.00 2006-12-20 11:22:59.900 354 18169.30 52.43 52708.03 88888.00 2006-12-20 11:23:00.400 354 18169.37 52.36 52707.95 88888.00 2006-12-20 11:23:00.900 354 18169.39 52.30 52707.89 88888.00 2006-12-20 11:23:01.400 354 18169.41 52.20 52707.99 88888.00 2006-12-20 11:23:01.900 354 18169.39 52.14 52708.01 88888.00 2006-12-20 11:23:02.400 354 18169.36 52.11 52707.87 88888.00 2006-12-20 11:23:02.900 354 18169.43 52.10 52707.88 88888.00 2006-12-20 11:23:03.400 354 18169.46 52.09 52707.95 88888.00 2006-12-20 11:23:03.900 354 18169.49 52.08 52707.97 88888.00 2006-12-20 11:23:04.400 354 18169.49 51.90 52707.83 88888.00 2006-12-20 11:23:04.900 354 18169.49 51.95 52707.85 88888.00 2006-12-20 11:23:05.400 354 18169.43 52.14 52707.84 88888.00 2006-12-20 11:23:05.900 354 18169.36 52.20 52707.84 88888.00 2006-12-20 11:23:06.400 354 18169.26 52.07 52707.92 88888.00 2006-12-20 11:23:06.900 354 18169.27 52.07 52708.04 88888.00 2006-12-20 11:23:07.400 354 18169.18 52.13 52707.96 88888.00 2006-12-20 11:23:07.900 354 18169.15 52.19 52707.93 88888.00 2006-12-20 11:23:08.400 354 18169.13 52.29 52708.04 88888.00 2006-12-20 11:23:08.900 354 18169.08 52.21 52708.00 88888.00 2006-12-20 11:23:09.400 354 18168.92 52.16 52707.98 88888.00 2006-12-20 11:23:09.900 354 18168.89 52.17 52708.00 88888.00 2006-12-20 11:23:10.400 354 18168.85 52.18 52708.09 88888.00 2006-12-20 11:23:10.900 354 18168.67 52.12 52708.07 88888.00 2006-12-20 11:23:11.400 354 18168.70 52.13 52708.10 88888.00 2006-12-20 11:23:11.900 354 18168.73 52.13 52708.06 88888.00 2006-12-20 11:23:12.400 354 18168.72 52.14 52708.10 88888.00 2006-12-20 11:23:12.900 354 18168.75 52.19 52708.08 88888.00 2006-12-20 11:23:13.400 354 18168.68 52.23 52708.11 88888.00 2006-12-20 11:23:13.900 354 18168.60 52.34 52708.09 88888.00 2006-12-20 11:23:14.400 354 18168.56 52.30 52708.03 88888.00 2006-12-20 11:23:14.900 354 18168.60 52.32 52707.99 88888.00 2006-12-20 11:23:15.400 354 18168.59 52.24 52708.11 88888.00 2006-12-20 11:23:15.900 354 18168.69 52.26 52708.18 88888.00 2006-12-20 11:23:16.400 354 18168.64 52.29 52708.30 88888.00 2006-12-20 11:23:16.900 354 18168.52 52.23 52708.32 88888.00 2006-12-20 11:23:17.400 354 18168.40 52.23 52708.18 88888.00 2006-12-20 11:23:17.900 354 18168.28 52.17 52708.05 88888.00 2006-12-20 11:23:18.400 354 18168.24 52.11 52708.13 88888.00 2006-12-20 11:23:18.900 354 18168.24 52.10 52708.21 88888.00 2006-12-20 11:23:19.400 354 18168.29 52.05 52708.19 88888.00 2006-12-20 11:23:19.900 354 18168.32 52.07 52708.07 88888.00 2006-12-20 11:23:20.400 354 18168.22 52.07 52707.93 88888.00 2006-12-20 11:23:20.900 354 18168.25 52.07 52707.91 88888.00 2006-12-20 11:23:21.400 354 18168.19 52.11 52707.92 88888.00 2006-12-20 11:23:21.900 354 18168.10 52.17 52708.00 88888.00 2006-12-20 11:23:22.400 354 18168.09 52.23 52708.00 88888.00 2006-12-20 11:23:22.900 354 18168.20 52.19 52707.98 88888.00 2006-12-20 11:23:23.400 354 18168.29 52.24 52708.06 88888.00 2006-12-20 11:23:23.900 354 18168.27 52.29 52708.04 88888.00 2006-12-20 11:23:24.400 354 18168.28 52.39 52708.06 88888.00 2006-12-20 11:23:24.900 354 18168.26 52.36 52708.08 88888.00 2006-12-20 11:23:25.400 354 18168.17 52.35 52707.99 88888.00 2006-12-20 11:23:25.900 354 18168.19 52.33 52707.95 88888.00 2006-12-20 11:23:26.400 354 18168.21 52.31 52708.00 88888.00 2006-12-20 11:23:26.900 354 18168.10 52.29 52707.93 88888.00 2006-12-20 11:23:27.400 354 18168.06 52.36 52708.09 88888.00 2006-12-20 11:23:27.900 354 18168.16 52.50 52708.15 88888.00 2006-12-20 11:23:28.400 354 18168.19 52.54 52707.97 88888.00 2006-12-20 11:23:28.900 354 18168.22 52.63 52708.01 88888.00 2006-12-20 11:23:29.400 354 18168.20 52.65 52708.07 88888.00 2006-12-20 11:23:29.900 354 18168.25 52.67 52708.12 88888.00 2006-12-20 11:23:30.400 354 18168.21 52.72 52708.13 88888.00 2006-12-20 11:23:30.900 354 18168.30 52.73 52708.11 88888.00 2006-12-20 11:23:31.400 354 18168.22 52.83 52708.17 88888.00 2006-12-20 11:23:31.900 354 18168.25 52.86 52708.21 88888.00 2006-12-20 11:23:32.400 354 18168.30 52.87 52708.24 88888.00 2006-12-20 11:23:32.900 354 18168.32 52.90 52708.15 88888.00 2006-12-20 11:23:33.400 354 18168.35 52.99 52708.15 88888.00 2006-12-20 11:23:33.900 354 18168.28 53.07 52708.19 88888.00 2006-12-20 11:23:34.400 354 18168.16 53.12 52708.31 88888.00 2006-12-20 11:23:34.900 354 18168.11 53.16 52708.30 88888.00 2006-12-20 11:23:35.400 354 18168.14 53.23 52708.20 88888.00 2006-12-20 11:23:35.900 354 18168.09 53.21 52708.21 88888.00 2006-12-20 11:23:36.400 354 18168.07 53.28 52708.21 88888.00 2006-12-20 11:23:36.900 354 18167.97 53.31 52708.15 88888.00 2006-12-20 11:23:37.400 354 18167.94 53.38 52708.06 88888.00 2006-12-20 11:23:37.900 354 18167.92 53.39 52708.00 88888.00 2006-12-20 11:23:38.400 354 18167.88 53.39 52708.04 88888.00 2006-12-20 11:23:38.900 354 18167.87 53.41 52708.07 88888.00 2006-12-20 11:23:39.400 354 18167.93 53.40 52708.10 88888.00 2006-12-20 11:23:39.900 354 18168.06 53.42 52708.13 88888.00 2006-12-20 11:23:40.400 354 18168.10 53.36 52708.16 88888.00 2006-12-20 11:23:40.900 354 18168.20 53.32 52708.12 88888.00 2006-12-20 11:23:41.400 354 18168.22 53.38 52708.18 88888.00 2006-12-20 11:23:41.900 354 18168.20 53.42 52708.06 88888.00 2006-12-20 11:23:42.400 354 18168.24 53.48 52708.01 88888.00 2006-12-20 11:23:42.900 354 18168.14 53.49 52708.07 88888.00 2006-12-20 11:23:43.400 354 18168.20 53.52 52707.98 88888.00 2006-12-20 11:23:43.900 354 18168.28 53.46 52707.99 88888.00 2006-12-20 11:23:44.400 354 18168.32 53.33 52707.99 88888.00 2006-12-20 11:23:44.900 354 18168.32 53.24 52707.97 88888.00 2006-12-20 11:23:45.400 354 18168.43 53.25 52708.04 88888.00 2006-12-20 11:23:45.900 354 18168.48 53.32 52708.06 88888.00 2006-12-20 11:23:46.400 354 18168.40 53.41 52708.00 88888.00 2006-12-20 11:23:46.900 354 18168.33 53.38 52708.06 88888.00 2006-12-20 11:23:47.400 354 18168.27 53.42 52708.09 88888.00 2006-12-20 11:23:47.900 354 18168.40 53.48 52708.00 88888.00 2006-12-20 11:23:48.400 354 18168.35 53.50 52708.04 88888.00 2006-12-20 11:23:48.900 354 18168.24 53.56 52708.01 88888.00 2006-12-20 11:23:49.400 354 18168.04 53.58 52707.98 88888.00 2006-12-20 11:23:49.900 354 18168.05 53.66 52708.01 88888.00 2006-12-20 11:23:50.400 354 18167.93 53.71 52708.00 88888.00 2006-12-20 11:23:50.900 354 18167.86 53.66 52707.94 88888.00 2006-12-20 11:23:51.400 354 18167.69 53.69 52707.77 88888.00 2006-12-20 11:23:51.900 354 18167.88 53.69 52707.76 88888.00 2006-12-20 11:23:52.400 354 18167.98 53.70 52707.81 88888.00 2006-12-20 11:23:52.900 354 18167.89 53.62 52707.82 88888.00 2006-12-20 11:23:53.400 354 18167.85 53.61 52707.78 88888.00 2006-12-20 11:23:53.900 354 18167.82 53.58 52707.73 88888.00 2006-12-20 11:23:54.400 354 18167.78 53.51 52707.73 88888.00 2006-12-20 11:23:54.900 354 18167.80 53.52 52707.66 88888.00 2006-12-20 11:23:55.400 354 18167.84 53.59 52707.60 88888.00 2006-12-20 11:23:55.900 354 18167.94 53.63 52707.64 88888.00 2006-12-20 11:23:56.400 354 18167.94 53.65 52707.74 88888.00 2006-12-20 11:23:56.900 354 18167.93 53.69 52707.71 88888.00 2006-12-20 11:23:57.400 354 18167.93 53.67 52707.64 88888.00 2006-12-20 11:23:57.900 354 18167.94 53.64 52707.61 88888.00 2006-12-20 11:23:58.400 354 18167.89 53.67 52707.74 88888.00 2006-12-20 11:23:58.900 354 18168.08 53.61 52707.72 88888.00 2006-12-20 11:23:59.400 354 18168.08 53.48 52707.68 88888.00 2006-12-20 11:23:59.900 354 18168.06 53.46 52707.73 88888.00 2006-12-20 11:24:00.400 354 18168.19 53.59 52707.77 88888.00 2006-12-20 11:24:00.900 354 18168.16 53.64 52707.80 88888.00 2006-12-20 11:24:01.400 354 18168.20 53.64 52707.84 88888.00 2006-12-20 11:24:01.900 354 18168.05 53.65 52707.73 88888.00 2006-12-20 11:24:02.400 354 18168.07 53.61 52707.61 88888.00 2006-12-20 11:24:02.900 354 18168.07 53.51 52707.68 88888.00 2006-12-20 11:24:03.400 354 18168.09 53.46 52707.72 88888.00 2006-12-20 11:24:03.900 354 18168.19 53.46 52707.65 88888.00 2006-12-20 11:24:04.400 354 18168.22 53.50 52707.71 88888.00 2006-12-20 11:24:04.900 354 18168.14 53.54 52707.69 88888.00 2006-12-20 11:24:05.400 354 18168.03 53.50 52707.72 88888.00 2006-12-20 11:24:05.900 354 18168.04 53.49 52707.72 88888.00 2006-12-20 11:24:06.400 354 18168.07 53.50 52707.77 88888.00 2006-12-20 11:24:06.900 354 18167.99 53.49 52707.76 88888.00 2006-12-20 11:24:07.400 354 18168.07 53.50 52707.72 88888.00 2006-12-20 11:24:07.900 354 18168.16 53.50 52707.73 88888.00 2006-12-20 11:24:08.400 354 18168.19 53.46 52707.69 88888.00 2006-12-20 11:24:08.900 354 18168.15 53.57 52707.62 88888.00 2006-12-20 11:24:09.400 354 18168.06 53.58 52707.61 88888.00 2006-12-20 11:24:09.900 354 18168.08 53.41 52707.64 88888.00 2006-12-20 11:24:10.400 354 18168.15 53.35 52707.70 88888.00 2006-12-20 11:24:10.900 354 18168.21 53.31 52707.69 88888.00 2006-12-20 11:24:11.400 354 18168.17 53.33 52707.66 88888.00 2006-12-20 11:24:11.900 354 18168.18 53.40 52707.71 88888.00 2006-12-20 11:24:12.400 354 18168.16 53.37 52707.71 88888.00 2006-12-20 11:24:12.900 354 18168.03 53.31 52707.66 88888.00 2006-12-20 11:24:13.400 354 18168.11 53.34 52707.57 88888.00 2006-12-20 11:24:13.900 354 18168.28 53.28 52707.62 88888.00 2006-12-20 11:24:14.400 354 18168.26 53.34 52707.65 88888.00 2006-12-20 11:24:14.900 354 18168.36 53.28 52707.61 88888.00 2006-12-20 11:24:15.400 354 18168.43 53.22 52707.63 88888.00 2006-12-20 11:24:15.900 354 18168.45 53.15 52707.66 88888.00 2006-12-20 11:24:16.400 354 18168.47 53.16 52707.60 88888.00 2006-12-20 11:24:16.900 354 18168.32 53.16 52707.64 88888.00 2006-12-20 11:24:17.400 354 18168.25 53.14 52707.64 88888.00 2006-12-20 11:24:17.900 354 18168.26 53.08 52707.57 88888.00 2006-12-20 11:24:18.400 354 18168.27 53.07 52707.58 88888.00 2006-12-20 11:24:18.900 354 18168.39 52.99 52707.65 88888.00 2006-12-20 11:24:19.400 354 18168.48 53.04 52707.72 88888.00 2006-12-20 11:24:19.900 354 18168.38 53.05 52707.80 88888.00 2006-12-20 11:24:20.400 354 18168.26 53.00 52707.91 88888.00 2006-12-20 11:24:20.900 354 18168.27 52.90 52707.82 88888.00 2006-12-20 11:24:21.400 354 18168.21 52.82 52707.74 88888.00 2006-12-20 11:24:21.900 354 18168.35 52.86 52707.75 88888.00 2006-12-20 11:24:22.400 354 18168.68 52.84 52707.72 88888.00 2006-12-20 11:24:22.900 354 18168.64 52.82 52707.60 88888.00 2006-12-20 11:24:23.400 354 18168.68 52.86 52707.65 88888.00 2006-12-20 11:24:23.900 354 18168.68 52.87 52707.85 88888.00 2006-12-20 11:24:24.400 354 18168.74 52.90 52707.92 88888.00 2006-12-20 11:24:24.900 354 18168.59 52.98 52707.87 88888.00 2006-12-20 11:24:25.400 354 18168.54 52.90 52707.87 88888.00 2006-12-20 11:24:25.900 354 18168.57 52.92 52707.92 88888.00 2006-12-20 11:24:26.400 354 18168.48 52.96 52707.95 88888.00 2006-12-20 11:24:26.900 354 18168.31 53.00 52708.01 88888.00 2006-12-20 11:24:27.400 354 18168.28 52.95 52708.11 88888.00 2006-12-20 11:24:27.900 354 18168.37 53.06 52708.27 88888.00 2006-12-20 11:24:28.400 354 18168.38 53.19 52708.38 88888.00 2006-12-20 11:24:28.900 354 18168.39 53.22 52708.42 88888.00 2006-12-20 11:24:29.400 354 18168.37 53.24 52708.41 88888.00 2006-12-20 11:24:29.900 354 18168.26 53.33 52708.44 88888.00 2006-12-20 11:24:30.400 354 18168.28 53.44 52708.45 88888.00 2006-12-20 11:24:30.900 354 18168.26 53.48 52708.49 88888.00 2006-12-20 11:24:31.400 354 18168.18 53.49 52708.46 88888.00 2006-12-20 11:24:31.900 354 18168.03 53.50 52708.41 88888.00 2006-12-20 11:24:32.400 354 18168.02 53.52 52708.43 88888.00 2006-12-20 11:24:32.900 354 18168.08 53.50 52708.50 88888.00 2006-12-20 11:24:33.400 354 18167.85 53.61 52708.51 88888.00 2006-12-20 11:24:33.900 354 18167.77 53.71 52708.40 88888.00 2006-12-20 11:24:34.400 354 18167.82 53.71 52708.40 88888.00 2006-12-20 11:24:34.900 354 18167.83 53.72 52708.31 88888.00 2006-12-20 11:24:35.400 354 18167.83 53.75 52708.24 88888.00 2006-12-20 11:24:35.900 354 18167.78 53.76 52708.34 88888.00 2006-12-20 11:24:36.400 354 18167.72 53.73 52708.40 88888.00 2006-12-20 11:24:36.900 354 18167.67 53.64 52708.40 88888.00 2006-12-20 11:24:37.400 354 18167.69 53.62 52708.42 88888.00 2006-12-20 11:24:37.900 354 18167.72 53.61 52708.44 88888.00 2006-12-20 11:24:38.400 354 18167.64 53.55 52708.43 88888.00 2006-12-20 11:24:38.900 354 18167.61 53.55 52708.47 88888.00 2006-12-20 11:24:39.400 354 18167.65 53.63 52708.39 88888.00 2006-12-20 11:24:39.900 354 18167.67 53.62 52708.40 88888.00 2006-12-20 11:24:40.400 354 18167.65 53.65 52708.32 88888.00 2006-12-20 11:24:40.900 354 18167.65 53.63 52708.29 88888.00 2006-12-20 11:24:41.400 354 18167.63 53.63 52708.29 88888.00 2006-12-20 11:24:41.900 354 18167.52 53.59 52708.26 88888.00 2006-12-20 11:24:42.400 354 18167.46 53.57 52708.20 88888.00 2006-12-20 11:24:42.900 354 18167.46 53.49 52708.24 88888.00 2006-12-20 11:24:43.400 354 18167.40 53.48 52708.24 88888.00 2006-12-20 11:24:43.900 354 18167.32 53.45 52708.19 88888.00 2006-12-20 11:24:44.400 354 18167.29 53.35 52708.08 88888.00 2006-12-20 11:24:44.900 354 18167.16 53.31 52707.97 88888.00 2006-12-20 11:24:45.400 354 18167.06 53.23 52708.01 88888.00 2006-12-20 11:24:45.900 354 18166.98 53.11 52707.91 88888.00 2006-12-20 11:24:46.400 354 18167.02 53.07 52707.70 88888.00 2006-12-20 11:24:46.900 354 18166.90 53.16 52707.71 88888.00 2006-12-20 11:24:47.400 354 18166.86 53.09 52707.70 88888.00 2006-12-20 11:24:47.900 354 18166.87 52.98 52707.69 88888.00 2006-12-20 11:24:48.400 354 18166.93 53.00 52707.69 88888.00 2006-12-20 11:24:48.900 354 18167.01 52.96 52707.68 88888.00 2006-12-20 11:24:49.400 354 18166.96 52.88 52707.74 88888.00 2006-12-20 11:24:49.900 354 18166.94 52.89 52707.72 88888.00 2006-12-20 11:24:50.400 354 18166.94 52.78 52707.70 88888.00 2006-12-20 11:24:50.900 354 18166.99 52.64 52707.70 88888.00 2006-12-20 11:24:51.400 354 18166.90 52.47 52707.72 88888.00 2006-12-20 11:24:51.900 354 18166.85 52.45 52707.80 88888.00 2006-12-20 11:24:52.400 354 18166.72 52.37 52707.70 88888.00 2006-12-20 11:24:52.900 354 18166.75 52.44 52707.60 88888.00 2006-12-20 11:24:53.400 354 18166.91 52.50 52707.69 88888.00 2006-12-20 11:24:53.900 354 18166.81 52.52 52707.74 88888.00 2006-12-20 11:24:54.400 354 18166.79 52.54 52707.83 88888.00 2006-12-20 11:24:54.900 354 18166.79 52.53 52707.86 88888.00 2006-12-20 11:24:55.400 354 18166.53 52.63 52707.86 88888.00 2006-12-20 11:24:55.900 354 18166.46 52.64 52707.98 88888.00 2006-12-20 11:24:56.400 354 18166.48 52.70 52708.03 88888.00 2006-12-20 11:24:56.900 354 18166.46 52.75 52708.06 88888.00 2006-12-20 11:24:57.400 354 18166.37 52.83 52708.20 88888.00 2006-12-20 11:24:57.900 354 18166.24 52.89 52708.20 88888.00 2006-12-20 11:24:58.400 354 18166.13 52.92 52708.26 88888.00 2006-12-20 11:24:58.900 354 18166.13 53.00 52708.35 88888.00 2006-12-20 11:24:59.400 354 18166.03 53.05 52708.34 88888.00 2006-12-20 11:24:59.900 354 18165.98 53.08 52708.41 88888.00 2006-12-20 11:25:00.400 354 18166.05 53.13 52708.52 88888.00 2006-12-20 11:25:00.900 354 18166.00 53.23 52708.67 88888.00 2006-12-20 11:25:01.400 354 18166.01 53.37 52708.77 88888.00 2006-12-20 11:25:01.900 354 18165.96 53.46 52708.73 88888.00 2006-12-20 11:25:02.400 354 18165.99 53.54 52708.75 88888.00 2006-12-20 11:25:02.900 354 18166.05 53.54 52708.73 88888.00 2006-12-20 11:25:03.400 354 18165.99 53.53 52708.74 88888.00 2006-12-20 11:25:03.900 354 18165.96 53.62 52708.82 88888.00 2006-12-20 11:25:04.400 354 18165.99 53.71 52708.88 88888.00 2006-12-20 11:25:04.900 354 18166.01 53.76 52708.84 88888.00 2006-12-20 11:25:05.400 354 18166.03 53.87 52708.91 88888.00 2006-12-20 11:25:05.900 354 18166.10 53.89 52708.85 88888.00 2006-12-20 11:25:06.400 354 18166.09 53.92 52708.91 88888.00 2006-12-20 11:25:06.900 354 18166.09 53.97 52709.08 88888.00 2006-12-20 11:25:07.400 354 18166.01 54.01 52709.17 88888.00 2006-12-20 11:25:07.900 354 18165.98 54.13 52709.17 88888.00 2006-12-20 11:25:08.400 354 18166.00 54.25 52709.11 88888.00 2006-12-20 11:25:08.900 354 18165.87 54.20 52709.05 88888.00 2006-12-20 11:25:09.400 354 18165.83 54.29 52709.12 88888.00 2006-12-20 11:25:09.900 354 18165.83 54.39 52709.13 88888.00 2006-12-20 11:25:10.400 354 18165.91 54.49 52709.09 88888.00 2006-12-20 11:25:10.900 354 18165.91 54.48 52709.11 88888.00 2006-12-20 11:25:11.400 354 18165.94 54.54 52709.28 88888.00 2006-12-20 11:25:11.900 354 18165.90 54.70 52709.37 88888.00 2006-12-20 11:25:12.400 354 18165.92 54.71 52709.44 88888.00 2006-12-20 11:25:12.900 354 18165.96 54.71 52709.38 88888.00 2006-12-20 11:25:13.400 354 18165.94 54.74 52709.35 88888.00 2006-12-20 11:25:13.900 354 18165.91 54.70 52709.42 88888.00 2006-12-20 11:25:14.400 354 18165.90 54.76 52709.42 88888.00 2006-12-20 11:25:14.900 354 18165.85 54.82 52709.43 88888.00 2006-12-20 11:25:15.400 354 18165.86 54.92 52709.44 88888.00 2006-12-20 11:25:15.900 354 18165.90 55.02 52709.38 88888.00 2006-12-20 11:25:16.400 354 18165.86 54.98 52709.39 88888.00 2006-12-20 11:25:16.900 354 18165.94 55.03 52709.38 88888.00 2006-12-20 11:25:17.400 354 18165.94 55.16 52709.32 88888.00 2006-12-20 11:25:17.900 354 18165.99 55.35 52709.29 88888.00 2006-12-20 11:25:18.400 354 18165.93 55.37 52709.26 88888.00 2006-12-20 11:25:18.900 354 18166.01 55.33 52709.15 88888.00 2006-12-20 11:25:19.400 354 18165.93 55.25 52709.19 88888.00 2006-12-20 11:25:19.900 354 18165.80 55.26 52709.19 88888.00 2006-12-20 11:25:20.400 354 18165.80 55.33 52709.27 88888.00 2006-12-20 11:25:20.900 354 18165.76 55.39 52709.34 88888.00 2006-12-20 11:25:21.400 354 18165.78 55.28 52709.31 88888.00 2006-12-20 11:25:21.900 354 18165.87 55.32 52709.35 88888.00 2006-12-20 11:25:22.400 354 18165.90 55.32 52709.26 88888.00 2006-12-20 11:25:22.900 354 18165.91 55.33 52709.20 88888.00 2006-12-20 11:25:23.400 354 18166.01 55.43 52709.26 88888.00 2006-12-20 11:25:23.900 354 18166.14 55.51 52709.28 88888.00 2006-12-20 11:25:24.400 354 18166.14 55.55 52709.27 88888.00 2006-12-20 11:25:24.900 354 18166.19 55.58 52709.23 88888.00 2006-12-20 11:25:25.400 354 18166.30 55.52 52709.21 88888.00 2006-12-20 11:25:25.900 354 18166.14 55.67 52709.32 88888.00 2006-12-20 11:25:26.400 354 18166.13 55.79 52709.28 88888.00 2006-12-20 11:25:26.900 354 18166.22 55.79 52709.34 88888.00 2006-12-20 11:25:27.400 354 18166.15 55.85 52709.46 88888.00 2006-12-20 11:25:27.900 354 18166.22 55.92 52709.40 88888.00 2006-12-20 11:25:28.400 354 18166.22 55.96 52709.35 88888.00 2006-12-20 11:25:28.900 354 18166.29 56.08 52709.37 88888.00 2006-12-20 11:25:29.400 354 18166.35 56.21 52709.44 88888.00 2006-12-20 11:25:29.900 354 18166.21 56.35 52709.42 88888.00 2006-12-20 11:25:30.400 354 18166.29 56.53 52709.40 88888.00 2006-12-20 11:25:30.900 354 18166.46 56.69 52709.47 88888.00 2006-12-20 11:25:31.400 354 18166.46 56.76 52709.54 88888.00 2006-12-20 11:25:31.900 354 18166.55 56.83 52709.40 88888.00 2006-12-20 11:25:32.400 354 18166.56 56.89 52709.28 88888.00 2006-12-20 11:25:32.900 354 18166.45 56.90 52709.14 88888.00 2006-12-20 11:25:33.400 354 18166.46 56.99 52709.20 88888.00 2006-12-20 11:25:33.900 354 18166.40 57.02 52709.33 88888.00 2006-12-20 11:25:34.400 354 18166.34 57.05 52709.47 88888.00 2006-12-20 11:25:34.900 354 18166.39 57.03 52709.38 88888.00 2006-12-20 11:25:35.400 354 18166.45 57.05 52709.20 88888.00 2006-12-20 11:25:35.900 354 18166.46 57.08 52708.98 88888.00 2006-12-20 11:25:36.400 354 18166.59 57.09 52708.98 88888.00 2006-12-20 11:25:36.900 354 18166.66 56.97 52708.89 88888.00 2006-12-20 11:25:37.400 354 18166.74 56.91 52708.81 88888.00 2006-12-20 11:25:37.900 354 18166.81 57.04 52708.81 88888.00 2006-12-20 11:25:38.400 354 18166.77 57.03 52708.89 88888.00 2006-12-20 11:25:38.900 354 18166.89 56.94 52708.99 88888.00 2006-12-20 11:25:39.400 354 18166.91 56.95 52708.87 88888.00 2006-12-20 11:25:39.900 354 18167.11 56.88 52708.81 88888.00 2006-12-20 11:25:40.400 354 18167.21 56.92 52708.71 88888.00 2006-12-20 11:25:40.900 354 18167.21 56.92 52708.66 88888.00 2006-12-20 11:25:41.400 354 18167.27 56.83 52708.75 88888.00 2006-12-20 11:25:41.900 354 18167.35 56.77 52708.80 88888.00 2006-12-20 11:25:42.400 354 18167.38 56.72 52708.89 88888.00 2006-12-20 11:25:42.900 354 18167.32 56.73 52708.89 88888.00 2006-12-20 11:25:43.400 354 18167.46 56.78 52708.78 88888.00 2006-12-20 11:25:43.900 354 18167.43 56.83 52708.68 88888.00 2006-12-20 11:25:44.400 354 18167.46 56.97 52708.59 88888.00 2006-12-20 11:25:44.900 354 18167.45 56.95 52708.51 88888.00 2006-12-20 11:25:45.400 354 18167.40 56.85 52708.53 88888.00 2006-12-20 11:25:45.900 354 18167.44 56.78 52708.66 88888.00 2006-12-20 11:25:46.400 354 18167.50 56.77 52708.65 88888.00 2006-12-20 11:25:46.900 354 18167.39 56.86 52708.66 88888.00 2006-12-20 11:25:47.400 354 18167.26 56.80 52708.65 88888.00 2006-12-20 11:25:47.900 354 18167.16 56.77 52708.61 88888.00 2006-12-20 11:25:48.400 354 18167.19 56.80 52708.54 88888.00 2006-12-20 11:25:48.900 354 18167.15 56.85 52708.57 88888.00 2006-12-20 11:25:49.400 354 18167.12 56.77 52708.53 88888.00 2006-12-20 11:25:49.900 354 18167.16 56.66 52708.52 88888.00 2006-12-20 11:25:50.400 354 18167.15 56.67 52708.39 88888.00 2006-12-20 11:25:50.900 354 18167.17 56.59 52708.34 88888.00 2006-12-20 11:25:51.400 354 18167.28 56.54 52708.33 88888.00 2006-12-20 11:25:51.900 354 18167.20 56.54 52708.39 88888.00 2006-12-20 11:25:52.400 354 18167.12 56.53 52708.32 88888.00 2006-12-20 11:25:52.900 354 18167.17 56.42 52708.21 88888.00 2006-12-20 11:25:53.400 354 18167.21 56.29 52708.10 88888.00 2006-12-20 11:25:53.900 354 18167.33 56.21 52708.10 88888.00 2006-12-20 11:25:54.400 354 18167.27 56.11 52708.19 88888.00 2006-12-20 11:25:54.900 354 18167.49 56.12 52708.18 88888.00 2006-12-20 11:25:55.400 354 18167.65 56.01 52708.19 88888.00 2006-12-20 11:25:55.900 354 18167.70 56.00 52708.21 88888.00 2006-12-20 11:25:56.400 354 18167.73 55.98 52708.28 88888.00 2006-12-20 11:25:56.900 354 18167.88 55.95 52708.44 88888.00 2006-12-20 11:25:57.400 354 18167.93 55.79 52708.50 88888.00 2006-12-20 11:25:57.900 354 18168.02 55.76 52708.42 88888.00 2006-12-20 11:25:58.400 354 18168.06 55.82 52708.49 88888.00 2006-12-20 11:25:58.900 354 18168.08 55.80 52708.62 88888.00 2006-12-20 11:25:59.400 354 18168.15 55.79 52708.61 88888.00 2006-12-20 11:25:59.900 354 18168.30 55.80 52708.67 88888.00 2006-12-20 11:26:00.400 354 18168.37 55.89 52708.68 88888.00 2006-12-20 11:26:00.900 354 18168.31 55.95 52708.76 88888.00 2006-12-20 11:26:01.400 354 18168.24 55.88 52708.84 88888.00 2006-12-20 11:26:01.900 354 18168.18 55.88 52708.88 88888.00 2006-12-20 11:26:02.400 354 18168.25 55.92 52709.01 88888.00 2006-12-20 11:26:02.900 354 18168.29 55.95 52709.03 88888.00 2006-12-20 11:26:03.400 354 18168.24 55.95 52709.04 88888.00 2006-12-20 11:26:03.900 354 18168.20 55.89 52709.11 88888.00 2006-12-20 11:26:04.400 354 18168.33 55.90 52709.17 88888.00 2006-12-20 11:26:04.900 354 18168.15 55.98 52709.17 88888.00 2006-12-20 11:26:05.400 354 18168.20 56.06 52709.27 88888.00 2006-12-20 11:26:05.900 354 18168.35 56.02 52709.14 88888.00 2006-12-20 11:26:06.400 354 18168.39 56.03 52709.16 88888.00 2006-12-20 11:26:06.900 354 18168.29 56.05 52709.25 88888.00 2006-12-20 11:26:07.400 354 18168.28 56.11 52709.23 88888.00 2006-12-20 11:26:07.900 354 18168.27 56.17 52709.31 88888.00 2006-12-20 11:26:08.400 354 18168.32 56.21 52709.38 88888.00 2006-12-20 11:26:08.900 354 18168.45 56.28 52709.35 88888.00 2006-12-20 11:26:09.400 354 18168.36 56.35 52709.29 88888.00 2006-12-20 11:26:09.900 354 18168.42 56.38 52709.47 88888.00 2006-12-20 11:26:10.400 354 18168.53 56.40 52709.61 88888.00 2006-12-20 11:26:10.900 354 18168.58 56.50 52709.72 88888.00 2006-12-20 11:26:11.400 354 18168.60 56.53 52709.74 88888.00 2006-12-20 11:26:11.900 354 18168.62 56.62 52709.79 88888.00 2006-12-20 11:26:12.400 354 18168.50 56.66 52709.75 88888.00 2006-12-20 11:26:12.900 354 18168.58 56.68 52709.80 88888.00 2006-12-20 11:26:13.400 354 18168.54 56.72 52709.96 88888.00 2006-12-20 11:26:13.900 354 18168.43 56.68 52710.02 88888.00 2006-12-20 11:26:14.400 354 18168.40 56.66 52710.05 88888.00 2006-12-20 11:26:14.900 354 18168.37 56.70 52710.08 88888.00 2006-12-20 11:26:15.400 354 18168.48 56.75 52710.08 88888.00 2006-12-20 11:26:15.900 354 18168.53 56.78 52710.17 88888.00 2006-12-20 11:26:16.400 354 18168.49 56.90 52710.13 88888.00 2006-12-20 11:26:16.900 354 18168.50 56.89 52710.15 88888.00 2006-12-20 11:26:17.400 354 18168.41 56.88 52710.10 88888.00 2006-12-20 11:26:17.900 354 18168.21 57.00 52710.03 88888.00 2006-12-20 11:26:18.400 354 18168.21 57.11 52710.04 88888.00 2006-12-20 11:26:18.900 354 18168.31 57.15 52710.16 88888.00 2006-12-20 11:26:19.400 354 18168.47 57.12 52710.24 88888.00 2006-12-20 11:26:19.900 354 18168.56 57.10 52710.24 88888.00 2006-12-20 11:26:20.400 354 18168.50 57.10 52710.38 88888.00 2006-12-20 11:26:20.900 354 18168.49 57.12 52710.44 88888.00 2006-12-20 11:26:21.400 354 18168.53 57.07 52710.28 88888.00 2006-12-20 11:26:21.900 354 18168.51 57.10 52710.21 88888.00 2006-12-20 11:26:22.400 354 18168.46 57.16 52710.14 88888.00 2006-12-20 11:26:22.900 354 18168.45 57.13 52710.06 88888.00 2006-12-20 11:26:23.400 354 18168.42 57.05 52710.07 88888.00 2006-12-20 11:26:23.900 354 18168.37 57.05 52710.26 88888.00 2006-12-20 11:26:24.400 354 18168.32 57.05 52710.18 88888.00 2006-12-20 11:26:24.900 354 18168.22 57.00 52710.01 88888.00 2006-12-20 11:26:25.400 354 18168.00 56.99 52709.91 88888.00 2006-12-20 11:26:25.900 354 18167.87 57.03 52709.98 88888.00 2006-12-20 11:26:26.400 354 18167.75 57.04 52710.03 88888.00 2006-12-20 11:26:26.900 354 18167.92 57.00 52710.01 88888.00 2006-12-20 11:26:27.400 354 18167.80 56.91 52709.98 88888.00 2006-12-20 11:26:27.900 354 18167.49 56.76 52709.93 88888.00 2006-12-20 11:26:28.400 354 18167.49 56.76 52709.78 88888.00 2006-12-20 11:26:28.900 354 18167.55 56.67 52709.73 88888.00 2006-12-20 11:26:29.400 354 18167.57 56.55 52709.70 88888.00 2006-12-20 11:26:29.900 354 18167.52 56.49 52709.57 88888.00 2006-12-20 11:26:30.400 354 18167.51 56.46 52709.62 88888.00 2006-12-20 11:26:30.900 354 18167.62 56.42 52709.58 88888.00 2006-12-20 11:26:31.400 354 18167.60 56.32 52709.47 88888.00 2006-12-20 11:26:31.900 354 18167.59 56.18 52709.32 88888.00 2006-12-20 11:26:32.400 354 18167.54 56.11 52709.33 88888.00 2006-12-20 11:26:32.900 354 18167.57 56.09 52709.33 88888.00 2006-12-20 11:26:33.400 354 18167.53 56.10 52709.33 88888.00 2006-12-20 11:26:33.900 354 18167.56 56.05 52709.44 88888.00 2006-12-20 11:26:34.400 354 18167.59 56.09 52709.47 88888.00 2006-12-20 11:26:34.900 354 18167.53 56.10 52709.48 88888.00 2006-12-20 11:26:35.400 354 18167.49 56.06 52709.38 88888.00 2006-12-20 11:26:35.900 354 18167.46 55.96 52709.40 88888.00 2006-12-20 11:26:36.400 354 18167.48 55.95 52709.44 88888.00 2006-12-20 11:26:36.900 354 18167.46 55.97 52709.39 88888.00 2006-12-20 11:26:37.400 354 18167.39 55.99 52709.46 88888.00 2006-12-20 11:26:37.900 354 18167.01 56.09 52709.47 88888.00 2006-12-20 11:26:38.400 354 18167.04 56.07 52709.56 88888.00 2006-12-20 11:26:38.900 354 18167.01 56.15 52709.69 88888.00 2006-12-20 11:26:39.400 354 18166.99 56.21 52709.60 88888.00 2006-12-20 11:26:39.900 354 18167.02 56.19 52709.60 88888.00 2006-12-20 11:26:40.400 354 18167.13 56.22 52709.69 88888.00 2006-12-20 11:26:40.900 354 18167.07 56.26 52709.73 88888.00 2006-12-20 11:26:41.400 354 18166.93 56.26 52709.65 88888.00 2006-12-20 11:26:41.900 354 18166.86 56.32 52709.69 88888.00 2006-12-20 11:26:42.400 354 18166.94 56.39 52709.72 88888.00 2006-12-20 11:26:42.900 354 18166.86 56.43 52709.75 88888.00 2006-12-20 11:26:43.400 354 18166.69 56.46 52709.69 88888.00 2006-12-20 11:26:43.900 354 18166.77 56.45 52709.77 88888.00 2006-12-20 11:26:44.400 354 18166.58 56.49 52709.91 88888.00 2006-12-20 11:26:44.900 354 18166.50 56.49 52709.91 88888.00 2006-12-20 11:26:45.400 354 18166.54 56.50 52709.89 88888.00 2006-12-20 11:26:45.900 354 18166.52 56.52 52709.87 88888.00 2006-12-20 11:26:46.400 354 18166.51 56.48 52709.85 88888.00 2006-12-20 11:26:46.900 354 18166.58 56.42 52709.92 88888.00 2006-12-20 11:26:47.400 354 18166.57 56.48 52710.02 88888.00 2006-12-20 11:26:47.900 354 18166.51 56.46 52710.04 88888.00 2006-12-20 11:26:48.400 354 18166.61 56.45 52710.08 88888.00 2006-12-20 11:26:48.900 354 18166.58 56.48 52710.18 88888.00 2006-12-20 11:26:49.400 354 18166.67 56.57 52710.20 88888.00 2006-12-20 11:26:49.900 354 18166.69 56.51 52710.21 88888.00 2006-12-20 11:26:50.400 354 18166.77 56.49 52710.27 88888.00 2006-12-20 11:26:50.900 354 18166.76 56.47 52710.32 88888.00 2006-12-20 11:26:51.400 354 18166.68 56.48 52710.27 88888.00 2006-12-20 11:26:51.900 354 18166.72 56.45 52710.16 88888.00 2006-12-20 11:26:52.400 354 18166.74 56.45 52710.23 88888.00 2006-12-20 11:26:52.900 354 18166.70 56.41 52710.31 88888.00 2006-12-20 11:26:53.400 354 18166.76 56.38 52710.33 88888.00 2006-12-20 11:26:53.900 354 18166.76 56.46 52710.36 88888.00 2006-12-20 11:26:54.400 354 18166.63 56.48 52710.38 88888.00 2006-12-20 11:26:54.900 354 18166.39 56.62 52710.38 88888.00 2006-12-20 11:26:55.400 354 18166.29 56.84 52710.29 88888.00 2006-12-20 11:26:55.900 354 18166.22 56.87 52710.29 88888.00 2006-12-20 11:26:56.400 354 18166.12 56.99 52710.32 88888.00 2006-12-20 11:26:56.900 354 18165.98 57.07 52710.32 88888.00 2006-12-20 11:26:57.397 354 18165.92 57.11 52710.31 88888.00 2006-12-20 11:26:57.907 354 18165.86 57.11 52710.39 88888.00 2006-12-20 11:26:58.407 354 18165.92 57.14 52710.42 88888.00 2006-12-20 11:26:58.907 354 18165.85 57.12 52710.40 88888.00 2006-12-20 11:26:59.407 354 18165.83 57.06 52710.27 88888.00 2006-12-20 11:26:59.907 354 18165.78 57.08 52710.26 88888.00 2006-12-20 11:27:00.407 354 18165.81 57.11 52710.27 88888.00 2006-12-20 11:27:00.907 354 18165.74 57.17 52710.24 88888.00 2006-12-20 11:27:01.407 354 18165.67 57.24 52710.33 88888.00 2006-12-20 11:27:01.907 354 18165.59 57.25 52710.37 88888.00 2006-12-20 11:27:02.407 354 18165.39 57.33 52710.41 88888.00 2006-12-20 11:27:02.907 354 18165.43 57.34 52710.36 88888.00 2006-12-20 11:27:03.407 354 18165.55 57.30 52710.33 88888.00 2006-12-20 11:27:03.907 354 18165.50 57.29 52710.28 88888.00 2006-12-20 11:27:04.407 354 18165.53 57.32 52710.31 88888.00 2006-12-20 11:27:04.907 354 18165.54 57.35 52710.37 88888.00 2006-12-20 11:27:05.407 354 18165.63 57.35 52710.35 88888.00 2006-12-20 11:27:05.907 354 18165.49 57.54 52710.36 88888.00 2006-12-20 11:27:06.407 354 18165.22 57.58 52710.35 88888.00 2006-12-20 11:27:06.907 354 18165.13 57.53 52710.35 88888.00 2006-12-20 11:27:07.407 354 18165.22 57.63 52710.39 88888.00 2006-12-20 11:27:07.907 354 18165.31 57.74 52710.49 88888.00 2006-12-20 11:27:08.407 354 18165.34 57.70 52710.52 88888.00 2006-12-20 11:27:08.907 354 18165.47 57.81 52710.44 88888.00 2006-12-20 11:27:09.407 354 18165.35 57.83 52710.31 88888.00 2006-12-20 11:27:09.907 354 18165.54 57.83 52710.31 88888.00 2006-12-20 11:27:10.407 354 18165.74 57.88 52710.36 88888.00 2006-12-20 11:27:10.907 354 18165.81 57.88 52710.38 88888.00 2006-12-20 11:27:11.407 354 18165.67 57.96 52710.32 88888.00 2006-12-20 11:27:11.907 354 18165.66 58.02 52710.32 88888.00 2006-12-20 11:27:12.407 354 18165.74 58.00 52710.35 88888.00 2006-12-20 11:27:12.907 354 18165.81 58.02 52710.36 88888.00 2006-12-20 11:27:13.407 354 18165.70 58.09 52710.36 88888.00 2006-12-20 11:27:13.907 354 18165.68 58.09 52710.18 88888.00 2006-12-20 11:27:14.407 354 18165.72 58.13 52710.31 88888.00 2006-12-20 11:27:14.907 354 18165.61 58.16 52710.44 88888.00 2006-12-20 11:27:15.407 354 18165.57 58.22 52710.45 88888.00 2006-12-20 11:27:15.907 354 18165.67 58.17 52710.47 88888.00 2006-12-20 11:27:16.407 354 18165.54 58.19 52710.38 88888.00 2006-12-20 11:27:16.907 354 18165.47 58.32 52710.39 88888.00 2006-12-20 11:27:17.407 354 18165.53 58.32 52710.40 88888.00 2006-12-20 11:27:17.907 354 18165.56 58.39 52710.47 88888.00 2006-12-20 11:27:18.407 354 18165.47 58.33 52710.48 88888.00 2006-12-20 11:27:18.907 354 18165.42 58.42 52710.41 88888.00 2006-12-20 11:27:19.407 354 18165.27 58.51 52710.41 88888.00 2006-12-20 11:27:19.907 354 18165.34 58.58 52710.38 88888.00 2006-12-20 11:27:20.407 354 18165.33 58.65 52710.26 88888.00 2006-12-20 11:27:20.907 354 18165.28 58.77 52710.29 88888.00 2006-12-20 11:27:21.407 354 18165.34 58.87 52710.39 88888.00 2006-12-20 11:27:21.907 354 18165.45 58.89 52710.41 88888.00 2006-12-20 11:27:22.407 354 18165.41 58.95 52710.40 88888.00 2006-12-20 11:27:22.907 354 18165.39 58.99 52710.33 88888.00 2006-12-20 11:27:23.407 354 18165.24 59.00 52710.15 88888.00 2006-12-20 11:27:23.907 354 18165.31 59.10 52710.21 88888.00 2006-12-20 11:27:24.407 354 18165.22 59.22 52710.21 88888.00 2006-12-20 11:27:24.907 354 18165.24 59.19 52710.27 88888.00 2006-12-20 11:27:25.407 354 18165.12 59.19 52710.36 88888.00 2006-12-20 11:27:25.907 354 18165.07 59.24 52710.35 88888.00 2006-12-20 11:27:26.407 354 18165.17 59.34 52710.21 88888.00 2006-12-20 11:27:26.907 354 18165.36 59.42 52710.26 88888.00 2006-12-20 11:27:27.407 354 18165.35 59.44 52710.36 88888.00 2006-12-20 11:27:27.907 354 18165.33 59.41 52710.28 88888.00 2006-12-20 11:27:28.407 354 18165.33 59.40 52710.20 88888.00 2006-12-20 11:27:28.907 354 18165.20 59.42 52710.17 88888.00 2006-12-20 11:27:29.407 354 18165.36 59.45 52710.21 88888.00 2006-12-20 11:27:29.907 354 18165.41 59.38 52710.27 88888.00 2006-12-20 11:27:30.407 354 18165.38 59.41 52710.21 88888.00 2006-12-20 11:27:30.907 354 18165.38 59.35 52710.24 88888.00 2006-12-20 11:27:31.407 354 18165.56 59.36 52710.18 88888.00 2006-12-20 11:27:31.907 354 18165.54 59.31 52710.12 88888.00 2006-12-20 11:27:32.407 354 18165.55 59.38 52710.02 88888.00 2006-12-20 11:27:32.907 354 18165.53 59.43 52710.01 88888.00 2006-12-20 11:27:33.407 354 18165.54 59.48 52709.98 88888.00 2006-12-20 11:27:33.907 354 18165.58 59.46 52710.06 88888.00 2006-12-20 11:27:34.407 354 18165.60 59.45 52710.05 88888.00 2006-12-20 11:27:34.907 354 18165.56 59.50 52709.97 88888.00 2006-12-20 11:27:35.407 354 18165.65 59.58 52709.93 88888.00 2006-12-20 11:27:35.907 354 18165.63 59.51 52709.86 88888.00 2006-12-20 11:27:36.407 354 18165.41 59.67 52709.89 88888.00 2006-12-20 11:27:36.907 354 18165.45 59.71 52709.89 88888.00 2006-12-20 11:27:37.407 354 18165.54 59.68 52709.80 88888.00 2006-12-20 11:27:37.907 354 18165.59 59.70 52709.72 88888.00 2006-12-20 11:27:38.407 354 18165.69 59.79 52709.75 88888.00 2006-12-20 11:27:38.907 354 18165.66 59.78 52709.86 88888.00 2006-12-20 11:27:39.407 354 18165.58 59.79 52709.81 88888.00 2006-12-20 11:27:39.907 354 18165.53 59.87 52709.77 88888.00 2006-12-20 11:27:40.407 354 18165.49 59.87 52709.77 88888.00 2006-12-20 11:27:40.907 354 18165.46 59.84 52709.75 88888.00 2006-12-20 11:27:41.407 354 18165.48 59.83 52709.61 88888.00 2006-12-20 11:27:41.907 354 18165.47 59.90 52709.62 88888.00 2006-12-20 11:27:42.407 354 18165.59 59.83 52709.66 88888.00 2006-12-20 11:27:42.907 354 18165.55 59.89 52709.59 88888.00 2006-12-20 11:27:43.407 354 18165.42 59.94 52709.66 88888.00 2006-12-20 11:27:43.907 354 18165.36 60.02 52709.78 88888.00 2006-12-20 11:27:44.407 354 18165.52 60.06 52709.85 88888.00 2006-12-20 11:27:44.907 354 18165.41 60.07 52709.87 88888.00 2006-12-20 11:27:45.407 354 18165.42 60.03 52709.87 88888.00 2006-12-20 11:27:45.907 354 18165.39 59.97 52709.80 88888.00 2006-12-20 11:27:46.407 354 18165.43 59.90 52709.79 88888.00 2006-12-20 11:27:46.907 354 18165.42 59.88 52709.77 88888.00 2006-12-20 11:27:47.407 354 18165.48 59.89 52709.68 88888.00 2006-12-20 11:27:47.907 354 18165.52 59.88 52709.82 88888.00 2006-12-20 11:27:48.407 354 18165.58 59.89 52709.96 88888.00 2006-12-20 11:27:48.907 354 18165.61 59.98 52709.95 88888.00 2006-12-20 11:27:49.407 354 18165.70 60.00 52709.87 88888.00 2006-12-20 11:27:49.907 354 18165.54 60.03 52709.95 88888.00 2006-12-20 11:27:50.407 354 18165.52 60.03 52709.89 88888.00 2006-12-20 11:27:50.907 354 18165.53 60.09 52709.89 88888.00 2006-12-20 11:27:51.407 354 18165.58 60.22 52709.91 88888.00 2006-12-20 11:27:51.907 354 18165.69 60.32 52709.97 88888.00 2006-12-20 11:27:52.407 354 18165.65 60.30 52709.95 88888.00 2006-12-20 11:27:52.907 354 18165.64 60.36 52710.02 88888.00 2006-12-20 11:27:53.407 354 18165.70 60.35 52710.02 88888.00 2006-12-20 11:27:53.907 354 18165.72 60.37 52710.05 88888.00 2006-12-20 11:27:54.407 354 18165.68 60.26 52710.10 88888.00 2006-12-20 11:27:54.907 354 18165.77 60.14 52710.12 88888.00 2006-12-20 11:27:55.407 354 18165.85 60.07 52710.16 88888.00 2006-12-20 11:27:55.907 354 18165.89 60.09 52710.16 88888.00 2006-12-20 11:27:56.407 354 18165.79 60.16 52710.23 88888.00 2006-12-20 11:27:56.907 354 18165.74 60.19 52710.25 88888.00 2006-12-20 11:27:57.407 354 18165.70 60.21 52710.37 88888.00 2006-12-20 11:27:57.907 354 18165.60 60.23 52710.37 88888.00 2006-12-20 11:27:58.407 354 18165.80 60.25 52710.43 88888.00 2006-12-20 11:27:58.907 354 18165.94 60.30 52710.44 88888.00 2006-12-20 11:27:59.407 354 18165.89 60.31 52710.40 88888.00 2006-12-20 11:27:59.907 354 18165.97 60.36 52710.48 88888.00 2006-12-20 11:28:00.407 354 18166.01 60.39 52710.53 88888.00 2006-12-20 11:28:00.907 354 18165.99 60.36 52710.50 88888.00 2006-12-20 11:28:01.407 354 18165.97 60.37 52710.40 88888.00 2006-12-20 11:28:01.907 354 18165.94 60.41 52710.44 88888.00 2006-12-20 11:28:02.407 354 18166.03 60.49 52710.52 88888.00 2006-12-20 11:28:02.907 354 18166.00 60.63 52710.60 88888.00 2006-12-20 11:28:03.407 354 18165.97 60.70 52710.58 88888.00 2006-12-20 11:28:03.907 354 18165.89 60.71 52710.55 88888.00 2006-12-20 11:28:04.407 354 18166.04 60.67 52710.53 88888.00 2006-12-20 11:28:04.907 354 18166.17 60.65 52710.58 88888.00 2006-12-20 11:28:05.407 354 18166.13 60.72 52710.67 88888.00 2006-12-20 11:28:05.907 354 18166.21 60.72 52710.74 88888.00 2006-12-20 11:28:06.407 354 18166.23 60.67 52710.67 88888.00 2006-12-20 11:28:06.907 354 18166.32 60.80 52710.78 88888.00 2006-12-20 11:28:07.407 354 18166.35 60.84 52710.70 88888.00 2006-12-20 11:28:07.907 354 18166.34 60.84 52710.61 88888.00 2006-12-20 11:28:08.407 354 18166.37 60.84 52710.67 88888.00 2006-12-20 11:28:08.907 354 18166.48 60.91 52710.73 88888.00 2006-12-20 11:28:09.407 354 18166.52 60.96 52710.76 88888.00 2006-12-20 11:28:09.907 354 18166.56 60.95 52710.84 88888.00 2006-12-20 11:28:10.407 354 18166.64 61.03 52710.91 88888.00 2006-12-20 11:28:10.907 354 18166.62 61.07 52710.94 88888.00 2006-12-20 11:28:11.407 354 18166.54 61.08 52710.95 88888.00 2006-12-20 11:28:11.907 354 18166.61 61.18 52711.06 88888.00 2006-12-20 11:28:12.407 354 18166.65 61.21 52711.07 88888.00 2006-12-20 11:28:12.907 354 18166.74 61.20 52711.03 88888.00 2006-12-20 11:28:13.407 354 18166.78 61.34 52711.11 88888.00 2006-12-20 11:28:13.907 354 18166.77 61.39 52711.09 88888.00 2006-12-20 11:28:14.407 354 18166.76 61.39 52710.93 88888.00 2006-12-20 11:28:14.907 354 18166.80 61.39 52710.91 88888.00 2006-12-20 11:28:15.407 354 18166.84 61.51 52710.98 88888.00 2006-12-20 11:28:15.907 354 18166.75 61.47 52710.96 88888.00 2006-12-20 11:28:16.407 354 18166.75 61.47 52710.94 88888.00 2006-12-20 11:28:16.907 354 18166.91 61.53 52710.86 88888.00 2006-12-20 11:28:17.407 354 18167.06 61.65 52710.82 88888.00 2006-12-20 11:28:17.907 354 18166.90 61.69 52710.95 88888.00 2006-12-20 11:28:18.407 354 18166.89 61.66 52710.98 88888.00 2006-12-20 11:28:18.907 354 18166.96 61.72 52710.88 88888.00 2006-12-20 11:28:19.407 354 18167.15 61.83 52710.85 88888.00 2006-12-20 11:28:19.907 354 18167.08 61.77 52710.83 88888.00 2006-12-20 11:28:20.407 354 18167.15 61.80 52710.82 88888.00 2006-12-20 11:28:20.907 354 18167.30 61.85 52710.81 88888.00 2006-12-20 11:28:21.407 354 18167.34 61.86 52710.91 88888.00 2006-12-20 11:28:21.907 354 18167.39 61.80 52710.79 88888.00 2006-12-20 11:28:22.407 354 18167.42 61.76 52710.79 88888.00 2006-12-20 11:28:22.907 354 18167.40 61.81 52710.96 88888.00 2006-12-20 11:28:23.407 354 18167.40 61.92 52710.86 88888.00 2006-12-20 11:28:23.907 354 18167.45 61.94 52710.89 88888.00 2006-12-20 11:28:24.407 354 18167.88 61.98 52710.93 88888.00 2006-12-20 11:28:24.907 354 18167.71 61.97 52710.91 88888.00 2006-12-20 11:28:25.407 354 18167.60 62.02 52710.88 88888.00 2006-12-20 11:28:25.907 354 18167.56 62.04 52710.85 88888.00 2006-12-20 11:28:26.407 354 18167.61 62.06 52710.95 88888.00 2006-12-20 11:28:26.907 354 18167.69 62.04 52710.99 88888.00 2006-12-20 11:28:27.407 354 18167.77 62.04 52710.97 88888.00 2006-12-20 11:28:27.907 354 18168.02 62.04 52711.09 88888.00 2006-12-20 11:28:28.407 354 18167.97 62.09 52711.09 88888.00 2006-12-20 11:28:28.907 354 18167.82 62.01 52711.12 88888.00 2006-12-20 11:28:29.407 354 18167.75 62.08 52711.06 88888.00 2006-12-20 11:28:29.907 354 18167.88 62.08 52710.94 88888.00 2006-12-20 11:28:30.407 354 18167.94 62.11 52710.93 88888.00 2006-12-20 11:28:30.907 354 18167.99 62.14 52710.86 88888.00 2006-12-20 11:28:31.407 354 18168.10 62.15 52710.79 88888.00 2006-12-20 11:28:31.907 354 18168.16 62.12 52710.97 88888.00 2006-12-20 11:28:32.407 354 18168.17 62.12 52711.09 88888.00 2006-12-20 11:28:32.907 354 18168.13 62.25 52711.07 88888.00 2006-12-20 11:28:33.407 354 18168.09 62.32 52710.96 88888.00 2006-12-20 11:28:33.907 354 18168.13 62.32 52711.03 88888.00 2006-12-20 11:28:34.407 354 18168.16 62.32 52711.14 88888.00 2006-12-20 11:28:34.907 354 18168.18 62.17 52711.08 88888.00 2006-12-20 11:28:35.407 354 18168.17 62.15 52711.08 88888.00 2006-12-20 11:28:35.907 354 18168.22 62.20 52711.05 88888.00 2006-12-20 11:28:36.407 354 18168.30 62.30 52711.08 88888.00 2006-12-20 11:28:36.907 354 18168.41 62.31 52711.13 88888.00 2006-12-20 11:28:37.407 354 18168.54 62.23 52711.12 88888.00 2006-12-20 11:28:37.907 354 18168.52 62.26 52710.93 88888.00 2006-12-20 11:28:38.407 354 18168.47 62.25 52710.89 88888.00 2006-12-20 11:28:38.907 354 18168.57 62.29 52710.81 88888.00 2006-12-20 11:28:39.407 354 18168.59 62.22 52710.90 88888.00 2006-12-20 11:28:39.907 354 18168.58 62.09 52710.88 88888.00 2006-12-20 11:28:40.407 354 18168.50 62.11 52710.89 88888.00 2006-12-20 11:28:40.907 354 18168.67 62.05 52710.89 88888.00 2006-12-20 11:28:41.407 354 18168.85 62.05 52710.91 88888.00 2006-12-20 11:28:41.907 354 18168.75 62.08 52711.00 88888.00 2006-12-20 11:28:42.407 354 18168.65 62.15 52711.09 88888.00 2006-12-20 11:28:42.907 354 18168.65 62.09 52711.18 88888.00 2006-12-20 11:28:43.407 354 18168.68 62.03 52711.26 88888.00 2006-12-20 11:28:43.907 354 18168.81 62.04 52711.39 88888.00 2006-12-20 11:28:44.407 354 18168.74 62.05 52711.46 88888.00 2006-12-20 11:28:44.907 354 18168.76 62.15 52711.43 88888.00 2006-12-20 11:28:45.407 354 18168.85 62.22 52711.46 88888.00 2006-12-20 11:28:45.907 354 18168.82 62.23 52711.36 88888.00 2006-12-20 11:28:46.407 354 18168.84 62.14 52711.44 88888.00 2006-12-20 11:28:46.907 354 18169.00 62.19 52711.44 88888.00 2006-12-20 11:28:47.407 354 18169.04 62.26 52711.37 88888.00 2006-12-20 11:28:47.907 354 18169.03 62.32 52711.28 88888.00 2006-12-20 11:28:48.407 354 18169.03 62.35 52711.16 88888.00 2006-12-20 11:28:48.907 354 18169.03 62.32 52711.23 88888.00 2006-12-20 11:28:49.407 354 18169.06 62.25 52711.19 88888.00 2006-12-20 11:28:49.907 354 18169.00 62.24 52711.24 88888.00 2006-12-20 11:28:50.407 354 18168.95 62.29 52711.25 88888.00 2006-12-20 11:28:50.907 354 18169.02 62.26 52711.28 88888.00 2006-12-20 11:28:51.407 354 18169.16 62.29 52711.40 88888.00 2006-12-20 11:28:51.907 354 18169.13 62.31 52711.31 88888.00 2006-12-20 11:28:52.407 354 18169.18 62.29 52711.28 88888.00 2006-12-20 11:28:52.907 354 18169.08 62.17 52711.46 88888.00 2006-12-20 11:28:53.407 354 18169.01 62.12 52711.53 88888.00 2006-12-20 11:28:53.907 354 18169.01 62.16 52711.53 88888.00 2006-12-20 11:28:54.407 354 18168.96 62.20 52711.53 88888.00 2006-12-20 11:28:54.907 354 18168.90 62.25 52711.54 88888.00 2006-12-20 11:28:55.407 354 18168.94 62.23 52711.64 88888.00 2006-12-20 11:28:55.907 354 18169.14 62.22 52711.68 88888.00 2006-12-20 11:28:56.407 354 18169.32 62.23 52711.61 88888.00 2006-12-20 11:28:56.907 354 18169.37 62.23 52711.65 88888.00 2006-12-20 11:28:57.407 354 18169.29 62.22 52711.66 88888.00 2006-12-20 11:28:57.907 354 18169.22 62.21 52711.70 88888.00 2006-12-20 11:28:58.407 354 18169.24 62.20 52711.70 88888.00 2006-12-20 11:28:58.907 354 18169.32 62.10 52711.55 88888.00 2006-12-20 11:28:59.407 354 18169.32 62.03 52711.54 88888.00 2006-12-20 11:28:59.907 354 18169.28 61.98 52711.59 88888.00 2006-12-20 11:29:00.407 354 18169.19 61.98 52711.71 88888.00 2006-12-20 11:29:00.907 354 18169.18 61.94 52711.69 88888.00 2006-12-20 11:29:01.407 354 18169.17 61.98 52711.60 88888.00 2006-12-20 11:29:01.907 354 18169.18 62.11 52711.54 88888.00 2006-12-20 11:29:02.407 354 18169.21 62.15 52711.58 88888.00 2006-12-20 11:29:02.907 354 18169.22 62.12 52711.72 88888.00 2006-12-20 11:29:03.407 354 18169.21 62.04 52711.77 88888.00 2006-12-20 11:29:03.907 354 18169.15 62.04 52711.70 88888.00 2006-12-20 11:29:04.407 354 18169.14 61.94 52711.60 88888.00 2006-12-20 11:29:04.907 354 18169.18 61.92 52711.53 88888.00 2006-12-20 11:29:05.407 354 18169.24 61.95 52711.52 88888.00 2006-12-20 11:29:05.907 354 18169.29 62.02 52711.52 88888.00 2006-12-20 11:29:06.407 354 18169.32 61.96 52711.44 88888.00 2006-12-20 11:29:06.907 354 18169.17 62.03 52711.52 88888.00 2006-12-20 11:29:07.407 354 18169.05 62.07 52711.63 88888.00 2006-12-20 11:29:07.907 354 18169.19 62.06 52711.64 88888.00 2006-12-20 11:29:08.407 354 18169.24 62.08 52711.53 88888.00 2006-12-20 11:29:08.907 354 18169.26 62.02 52711.48 88888.00 2006-12-20 11:29:09.407 354 18169.23 62.00 52711.54 88888.00 2006-12-20 11:29:09.907 354 18169.17 62.05 52711.58 88888.00 2006-12-20 11:29:10.407 354 18169.23 62.13 52711.51 88888.00 2006-12-20 11:29:10.907 354 18169.15 62.16 52711.53 88888.00 2006-12-20 11:29:11.407 354 18169.14 62.07 52711.48 88888.00 2006-12-20 11:29:11.907 354 18169.13 62.06 52711.52 88888.00 2006-12-20 11:29:12.407 354 18169.19 62.19 52711.57 88888.00 2006-12-20 11:29:12.907 354 18169.13 62.20 52711.64 88888.00 2006-12-20 11:29:13.407 354 18169.14 62.24 52711.76 88888.00 2006-12-20 11:29:13.907 354 18169.21 62.20 52711.82 88888.00 2006-12-20 11:29:14.407 354 18169.22 62.25 52711.67 88888.00 2006-12-20 11:29:14.907 354 18169.14 62.29 52711.65 88888.00 2006-12-20 11:29:15.407 354 18169.18 62.30 52711.68 88888.00 2006-12-20 11:29:15.907 354 18169.12 62.32 52711.66 88888.00 2006-12-20 11:29:16.407 354 18169.16 62.34 52711.67 88888.00 2006-12-20 11:29:16.907 354 18169.15 62.41 52711.81 88888.00 2006-12-20 11:29:17.407 354 18169.17 62.47 52711.83 88888.00 2006-12-20 11:29:17.907 354 18169.18 62.50 52711.81 88888.00 2006-12-20 11:29:18.407 354 18169.16 62.53 52711.66 88888.00 2006-12-20 11:29:18.907 354 18169.15 62.55 52711.74 88888.00 2006-12-20 11:29:19.407 354 18169.27 62.57 52711.89 88888.00 2006-12-20 11:29:19.907 354 18169.16 62.51 52712.00 88888.00 2006-12-20 11:29:20.407 354 18169.14 62.52 52711.99 88888.00 2006-12-20 11:29:20.907 354 18169.25 62.52 52711.93 88888.00 2006-12-20 11:29:21.407 354 18169.26 62.51 52711.86 88888.00 2006-12-20 11:29:21.907 354 18169.23 62.57 52711.86 88888.00 2006-12-20 11:29:22.407 354 18169.29 62.68 52711.89 88888.00 2006-12-20 11:29:22.907 354 18169.26 62.72 52711.83 88888.00 2006-12-20 11:29:23.407 354 18169.33 62.69 52711.82 88888.00 2006-12-20 11:29:23.907 354 18169.36 62.68 52712.04 88888.00 2006-12-20 11:29:24.407 354 18169.35 62.76 52712.48 88888.00 2006-12-20 11:29:24.907 354 18169.30 62.75 52712.48 88888.00 2006-12-20 11:29:25.407 354 18169.36 62.72 52712.07 88888.00 2006-12-20 11:29:25.907 354 18169.41 62.71 52711.99 88888.00 2006-12-20 11:29:26.407 354 18169.41 62.68 52711.93 88888.00 2006-12-20 11:29:26.907 354 18169.30 62.69 52711.81 88888.00 2006-12-20 11:29:27.407 354 18169.27 62.69 52711.77 88888.00 2006-12-20 11:29:27.907 354 18169.18 62.64 52711.83 88888.00 2006-12-20 11:29:28.407 354 18169.22 62.68 52711.92 88888.00 2006-12-20 11:29:28.907 354 18169.25 62.69 52711.93 88888.00 2006-12-20 11:29:29.407 354 18169.19 62.70 52711.83 88888.00 2006-12-20 11:29:29.907 354 18169.28 62.67 52711.89 88888.00 2006-12-20 11:29:30.407 354 18169.26 62.70 52711.95 88888.00 2006-12-20 11:29:30.907 354 18169.06 62.75 52711.93 88888.00 2006-12-20 11:29:31.407 354 18169.11 62.78 52711.90 88888.00 2006-12-20 11:29:31.907 354 18169.15 62.86 52711.84 88888.00 2006-12-20 11:29:32.407 354 18169.26 62.83 52711.83 88888.00 2006-12-20 11:29:32.907 354 18169.27 62.78 52711.80 88888.00 2006-12-20 11:29:33.407 354 18169.18 62.80 52711.88 88888.00 2006-12-20 11:29:33.907 354 18169.21 62.83 52711.93 88888.00 2006-12-20 11:29:34.407 354 18169.28 62.83 52712.04 88888.00 2006-12-20 11:29:34.907 354 18169.30 62.79 52711.97 88888.00 2006-12-20 11:29:35.407 354 18169.26 62.82 52711.92 88888.00 2006-12-20 11:29:35.907 354 18169.22 62.89 52711.98 88888.00 2006-12-20 11:29:36.407 354 18169.23 62.87 52711.97 88888.00 2006-12-20 11:29:36.907 354 18169.25 62.92 52711.98 88888.00 2006-12-20 11:29:37.407 354 18169.22 62.88 52711.93 88888.00 2006-12-20 11:29:37.907 354 18169.27 62.98 52711.91 88888.00 2006-12-20 11:29:38.407 354 18169.33 63.05 52712.00 88888.00 2006-12-20 11:29:38.907 354 18169.24 63.01 52711.95 88888.00 2006-12-20 11:29:39.407 354 18169.22 62.92 52712.00 88888.00 2006-12-20 11:29:39.907 354 18169.28 62.89 52712.05 88888.00 2006-12-20 11:29:40.407 354 18169.30 62.88 52711.98 88888.00 2006-12-20 11:29:40.907 354 18169.34 62.85 52711.99 88888.00 2006-12-20 11:29:41.407 354 18169.24 62.90 52712.05 88888.00 2006-12-20 11:29:41.907 354 18169.38 62.98 52712.06 88888.00 2006-12-20 11:29:42.407 354 18169.44 62.96 52712.11 88888.00 2006-12-20 11:29:42.907 354 18169.35 63.02 52712.11 88888.00 2006-12-20 11:29:43.407 354 18169.32 62.99 52712.16 88888.00 2006-12-20 11:29:43.907 354 18169.36 62.97 52712.17 88888.00 2006-12-20 11:29:44.407 354 18169.29 62.92 52712.01 88888.00 2006-12-20 11:29:44.907 354 18169.24 62.99 52712.01 88888.00 2006-12-20 11:29:45.407 354 18169.21 62.96 52712.07 88888.00 2006-12-20 11:29:45.907 354 18169.30 62.95 52712.04 88888.00 2006-12-20 11:29:46.407 354 18169.25 62.96 52711.98 88888.00 2006-12-20 11:29:46.907 354 18169.27 62.94 52712.02 88888.00 2006-12-20 11:29:47.407 354 18169.35 63.02 52712.16 88888.00 2006-12-20 11:29:47.907 354 18169.39 63.01 52712.16 88888.00 2006-12-20 11:29:48.407 354 18169.38 63.13 52712.22 88888.00 2006-12-20 11:29:48.907 354 18169.39 63.23 52712.21 88888.00 2006-12-20 11:29:49.407 354 18169.45 63.17 52712.17 88888.00 2006-12-20 11:29:49.907 354 18169.33 63.12 52712.05 88888.00 2006-12-20 11:29:50.407 354 18169.36 63.18 52712.13 88888.00 2006-12-20 11:29:50.907 354 18169.46 63.26 52712.15 88888.00 2006-12-20 11:29:51.407 354 18169.44 63.29 52712.24 88888.00 2006-12-20 11:29:51.907 354 18169.44 63.35 52712.21 88888.00 2006-12-20 11:29:52.407 354 18169.46 63.34 52712.19 88888.00 2006-12-20 11:29:52.907 354 18169.49 63.37 52712.22 88888.00 2006-12-20 11:29:53.407 354 18169.35 63.48 52712.35 88888.00 2006-12-20 11:29:53.907 354 18169.28 63.47 52712.33 88888.00 2006-12-20 11:29:54.407 354 18169.35 63.50 52712.38 88888.00 2006-12-20 11:29:54.907 354 18169.41 63.49 52712.30 88888.00 2006-12-20 11:29:55.407 354 18169.47 63.54 52712.32 88888.00 2006-12-20 11:29:55.907 354 18169.47 63.58 52712.28 88888.00 2006-12-20 11:29:56.407 354 18169.41 63.62 52712.21 88888.00 2006-12-20 11:29:56.907 354 18169.34 63.63 52712.15 88888.00 2006-12-20 11:29:57.407 354 18169.37 63.62 52712.21 88888.00 2006-12-20 11:29:57.907 354 18169.39 63.67 52712.25 88888.00 2006-12-20 11:29:58.407 354 18169.39 63.76 52712.29 88888.00 2006-12-20 11:29:58.907 354 18169.46 63.71 52712.28 88888.00 2006-12-20 11:29:59.407 354 18169.47 63.67 52712.44 88888.00 2006-12-20 11:29:59.907 354 18169.57 63.76 52712.50 88888.00 2006-12-20 11:30:00.407 354 18169.54 63.91 52712.35 88888.00 2006-12-20 11:30:00.907 354 18169.44 63.94 52712.22 88888.00 2006-12-20 11:30:01.407 354 18169.44 63.97 52712.21 88888.00 2006-12-20 11:30:01.907 354 18169.45 63.96 52712.18 88888.00 2006-12-20 11:30:02.407 354 18169.47 64.01 52712.23 88888.00 2006-12-20 11:30:02.907 354 18169.61 63.97 52712.13 88888.00 2006-12-20 11:30:03.407 354 18169.58 64.01 52712.02 88888.00 2006-12-20 11:30:03.907 354 18169.54 64.04 52712.10 88888.00 2006-12-20 11:30:04.407 354 18169.61 64.14 52712.15 88888.00 2006-12-20 11:30:04.907 354 18169.57 64.16 52712.23 88888.00 2006-12-20 11:30:05.407 354 18169.54 64.14 52712.32 88888.00 2006-12-20 11:30:05.907 354 18169.47 64.12 52712.41 88888.00 2006-12-20 11:30:06.407 354 18169.49 64.14 52712.32 88888.00 2006-12-20 11:30:06.907 354 18169.52 64.12 52712.33 88888.00 2006-12-20 11:30:07.407 354 18169.61 64.11 52712.35 88888.00 2006-12-20 11:30:07.907 354 18169.73 64.18 52712.35 88888.00 2006-12-20 11:30:08.407 354 18169.66 64.17 52712.28 88888.00 2006-12-20 11:30:08.907 354 18169.67 64.20 52712.35 88888.00 2006-12-20 11:30:09.407 354 18169.79 64.23 52712.38 88888.00 2006-12-20 11:30:09.907 354 18169.68 64.24 52712.33 88888.00 2006-12-20 11:30:10.407 354 18169.58 64.22 52712.41 88888.00 2006-12-20 11:30:10.907 354 18169.66 64.22 52712.28 88888.00 2006-12-20 11:30:11.407 354 18169.73 64.25 52712.16 88888.00 2006-12-20 11:30:11.907 354 18169.63 64.28 52712.19 88888.00 2006-12-20 11:30:12.407 354 18169.68 64.35 52712.21 88888.00 2006-12-20 11:30:12.907 354 18169.70 64.41 52712.06 88888.00 2006-12-20 11:30:13.407 354 18169.72 64.39 52712.12 88888.00 2006-12-20 11:30:13.907 354 18169.68 64.35 52712.23 88888.00 2006-12-20 11:30:14.407 354 18169.70 64.43 52712.29 88888.00 2006-12-20 11:30:14.907 354 18169.79 64.48 52712.23 88888.00 2006-12-20 11:30:15.407 354 18169.73 64.50 52712.07 88888.00 2006-12-20 11:30:15.907 354 18169.79 64.52 52712.09 88888.00 2006-12-20 11:30:16.407 354 18169.81 64.58 52712.12 88888.00 2006-12-20 11:30:16.907 354 18169.70 64.62 52712.15 88888.00 2006-12-20 11:30:17.407 354 18169.72 64.70 52712.15 88888.00 2006-12-20 11:30:17.907 354 18169.89 64.74 52712.16 88888.00 2006-12-20 11:30:18.407 354 18169.85 64.74 52712.18 88888.00 2006-12-20 11:30:18.907 354 18169.91 64.80 52712.18 88888.00 2006-12-20 11:30:19.407 354 18169.92 64.86 52712.42 88888.00 2006-12-20 11:30:19.907 354 18169.91 64.94 52712.19 88888.00 2006-12-20 11:30:20.407 354 18169.99 65.07 52712.10 88888.00 2006-12-20 11:30:20.907 354 18169.84 65.12 52712.13 88888.00 2006-12-20 11:30:21.407 354 18169.80 65.13 52712.21 88888.00 2006-12-20 11:30:21.907 354 18169.99 65.11 52712.21 88888.00 2006-12-20 11:30:22.407 354 18170.01 65.09 52712.29 88888.00 2006-12-20 11:30:22.907 354 18169.89 65.11 52712.16 88888.00 2006-12-20 11:30:23.407 354 18169.93 65.13 52712.13 88888.00 2006-12-20 11:30:23.907 354 18170.02 65.18 52712.22 88888.00 2006-12-20 11:30:24.407 354 18170.06 65.21 52712.18 88888.00 2006-12-20 11:30:24.907 354 18170.22 65.28 52712.15 88888.00 2006-12-20 11:30:25.407 354 18170.15 65.34 52712.30 88888.00 2006-12-20 11:30:25.907 354 18170.24 65.33 52712.33 88888.00 2006-12-20 11:30:26.407 354 18170.26 65.39 52712.25 88888.00 2006-12-20 11:30:26.907 354 18170.23 65.47 52712.14 88888.00 2006-12-20 11:30:27.407 354 18170.25 65.50 52712.11 88888.00 2006-12-20 11:30:27.907 354 18170.31 65.51 52712.10 88888.00 2006-12-20 11:30:28.407 354 18170.41 65.55 52712.12 88888.00 2006-12-20 11:30:28.907 354 18170.32 65.52 52712.28 88888.00 2006-12-20 11:30:29.407 354 18170.35 65.52 52712.30 88888.00 2006-12-20 11:30:29.907 354 18170.52 65.57 52712.23 88888.00 2006-12-20 11:30:30.407 354 18170.63 65.65 52712.24 88888.00 2006-12-20 11:30:30.907 354 18170.67 65.70 52712.26 88888.00 2006-12-20 11:30:31.407 354 18170.69 65.73 52712.30 88888.00 2006-12-20 11:30:31.907 354 18170.56 65.74 52712.24 88888.00 2006-12-20 11:30:32.407 354 18170.66 65.75 52712.15 88888.00 2006-12-20 11:30:32.907 354 18170.78 65.72 52712.13 88888.00 2006-12-20 11:30:33.407 354 18170.69 65.71 52712.18 88888.00 2006-12-20 11:30:33.907 354 18170.67 65.72 52712.26 88888.00 2006-12-20 11:30:34.407 354 18170.68 65.78 52712.16 88888.00 2006-12-20 11:30:34.907 354 18170.68 65.76 52712.07 88888.00 2006-12-20 11:30:35.407 354 18170.67 65.82 52712.05 88888.00 2006-12-20 11:30:35.907 354 18170.67 65.75 52712.12 88888.00 2006-12-20 11:30:36.407 354 18170.74 65.74 52712.23 88888.00 2006-12-20 11:30:36.907 354 18170.95 65.75 52712.27 88888.00 2006-12-20 11:30:37.407 354 18170.90 65.76 52712.15 88888.00 2006-12-20 11:30:37.907 354 18170.92 65.79 52712.02 88888.00 2006-12-20 11:30:38.407 354 18170.98 65.80 52711.93 88888.00 2006-12-20 11:30:38.907 354 18170.96 65.84 52711.90 88888.00 2006-12-20 11:30:39.407 354 18170.84 65.85 52711.95 88888.00 2006-12-20 11:30:39.907 354 18170.86 65.83 52711.86 88888.00 2006-12-20 11:30:40.407 354 18170.89 65.82 52711.87 88888.00 2006-12-20 11:30:40.907 354 18170.79 65.88 52711.83 88888.00 2006-12-20 11:30:41.407 354 18170.89 65.86 52711.81 88888.00 2006-12-20 11:30:41.907 354 18170.96 65.83 52711.83 88888.00 2006-12-20 11:30:42.407 354 18171.07 65.82 52711.86 88888.00 2006-12-20 11:30:42.907 354 18171.01 65.83 52711.87 88888.00 2006-12-20 11:30:43.407 354 18171.01 65.91 52712.10 88888.00 2006-12-20 11:30:43.907 354 18171.10 65.90 52711.97 88888.00 2006-12-20 11:30:44.407 354 18171.11 65.86 52711.94 88888.00 2006-12-20 11:30:44.907 354 18171.06 65.85 52711.98 88888.00 2006-12-20 11:30:45.407 354 18171.10 65.83 52711.79 88888.00 2006-12-20 11:30:45.907 354 18171.03 65.88 52711.86 88888.00 2006-12-20 11:30:46.407 354 18171.09 65.90 52711.91 88888.00 2006-12-20 11:30:46.907 354 18171.18 65.88 52711.95 88888.00 2006-12-20 11:30:47.407 354 18171.14 65.90 52712.07 88888.00 2006-12-20 11:30:47.907 354 18171.18 65.90 52712.09 88888.00 2006-12-20 11:30:48.407 354 18171.25 65.94 52712.13 88888.00 2006-12-20 11:30:48.907 354 18171.32 66.00 52712.04 88888.00 2006-12-20 11:30:49.407 354 18171.23 65.96 52712.09 88888.00 2006-12-20 11:30:49.907 354 18171.23 65.96 52712.06 88888.00 2006-12-20 11:30:50.407 354 18171.25 65.92 52712.10 88888.00 2006-12-20 11:30:50.907 354 18171.20 65.91 52712.11 88888.00 2006-12-20 11:30:51.407 354 18171.17 65.95 52712.11 88888.00 2006-12-20 11:30:51.907 354 18171.25 65.98 52712.11 88888.00 2006-12-20 11:30:52.407 354 18171.29 66.05 52712.18 88888.00 2006-12-20 11:30:52.907 354 18171.30 66.14 52712.14 88888.00 2006-12-20 11:30:53.407 354 18171.32 66.11 52712.11 88888.00 2006-12-20 11:30:53.907 354 18171.21 66.14 52712.32 88888.00 2006-12-20 11:30:54.407 354 18171.14 66.13 52712.46 88888.00 2006-12-20 11:30:54.907 354 18171.14 66.09 52712.30 88888.00 2006-12-20 11:30:55.407 354 18171.20 66.00 52712.21 88888.00 2006-12-20 11:30:55.907 354 18171.21 66.08 52712.19 88888.00 2006-12-20 11:30:56.407 354 18171.28 66.08 52712.26 88888.00 2006-12-20 11:30:56.907 354 18171.18 66.04 52712.27 88888.00 2006-12-20 11:30:57.407 354 18171.23 66.05 52712.27 88888.00 2006-12-20 11:30:57.907 354 18171.35 66.05 52712.24 88888.00 2006-12-20 11:30:58.407 354 18171.35 66.07 52712.32 88888.00 2006-12-20 11:30:58.907 354 18171.34 66.06 52712.26 88888.00 2006-12-20 11:30:59.407 354 18171.36 66.00 52712.22 88888.00 2006-12-20 11:30:59.907 354 18171.44 66.03 52712.23 88888.00 2006-12-20 11:31:00.407 354 18171.50 65.97 52712.33 88888.00 2006-12-20 11:31:00.907 354 18171.49 65.92 52712.32 88888.00 2006-12-20 11:31:01.407 354 18171.51 65.88 52712.27 88888.00 2006-12-20 11:31:01.907 354 18171.50 65.87 52712.19 88888.00 2006-12-20 11:31:02.407 354 18171.55 65.94 52712.16 88888.00 2006-12-20 11:31:02.907 354 18171.64 65.90 52712.07 88888.00 2006-12-20 11:31:03.407 354 18171.57 65.87 52712.06 88888.00 2006-12-20 11:31:03.907 354 18171.53 65.74 52712.13 88888.00 2006-12-20 11:31:04.407 354 18171.62 65.57 52712.10 88888.00 2006-12-20 11:31:04.907 354 18171.65 65.44 52711.87 88888.00 2006-12-20 11:31:05.407 354 18171.74 65.48 52711.83 88888.00 2006-12-20 11:31:05.907 354 18171.76 65.50 52711.91 88888.00 2006-12-20 11:31:06.407 354 18171.76 65.53 52711.90 88888.00 2006-12-20 11:31:06.907 354 18171.69 65.47 52711.93 88888.00 2006-12-20 11:31:07.407 354 18171.75 65.40 52711.92 88888.00 2006-12-20 11:31:07.907 354 18171.79 65.38 52711.84 88888.00 2006-12-20 11:31:08.407 354 18171.71 65.41 52711.84 88888.00 2006-12-20 11:31:08.907 354 18171.68 65.40 52711.89 88888.00 2006-12-20 11:31:09.407 354 18171.56 65.36 52711.88 88888.00 2006-12-20 11:31:09.907 354 18171.60 65.28 52711.80 88888.00 2006-12-20 11:31:10.407 354 18171.69 65.22 52711.90 88888.00 2006-12-20 11:31:10.907 354 18171.69 65.24 52711.91 88888.00 2006-12-20 11:31:11.407 354 18171.73 65.21 52711.84 88888.00 2006-12-20 11:31:11.907 354 18171.60 65.23 52711.86 88888.00 2006-12-20 11:31:12.407 354 18171.58 65.18 52711.88 88888.00 2006-12-20 11:31:12.907 354 18171.65 65.19 52711.92 88888.00 2006-12-20 11:31:13.407 354 18171.62 65.14 52712.01 88888.00 2006-12-20 11:31:13.907 354 18171.47 65.11 52712.07 88888.00 2006-12-20 11:31:14.407 354 18171.41 65.15 52712.06 88888.00 2006-12-20 11:31:14.907 354 18171.44 65.18 52711.99 88888.00 2006-12-20 11:31:15.407 354 18171.62 65.17 52712.01 88888.00 2006-12-20 11:31:15.907 354 18171.60 65.15 52711.99 88888.00 2006-12-20 11:31:16.407 354 18171.54 65.10 52711.90 88888.00 2006-12-20 11:31:16.907 354 18171.50 65.15 52711.95 88888.00 2006-12-20 11:31:17.407 354 18171.55 65.18 52711.98 88888.00 2006-12-20 11:31:17.907 354 18171.56 65.16 52712.05 88888.00 2006-12-20 11:31:18.407 354 18171.44 65.14 52712.13 88888.00 2006-12-20 11:31:18.907 354 18171.46 65.14 52712.22 88888.00 2006-12-20 11:31:19.407 354 18171.53 65.11 52712.24 88888.00 2006-12-20 11:31:19.907 354 18171.52 65.09 52712.25 88888.00 2006-12-20 11:31:20.407 354 18171.50 65.19 52712.27 88888.00 2006-12-20 11:31:20.907 354 18171.52 65.22 52712.35 88888.00 2006-12-20 11:31:21.407 354 18171.50 65.16 52712.28 88888.00 2006-12-20 11:31:21.907 354 18171.51 65.14 52712.26 88888.00 2006-12-20 11:31:22.407 354 18171.51 65.18 52712.26 88888.00 2006-12-20 11:31:22.907 354 18171.53 65.17 52712.24 88888.00 2006-12-20 11:31:23.407 354 18171.57 65.23 52712.22 88888.00 2006-12-20 11:31:23.907 354 18171.52 65.30 52712.32 88888.00 2006-12-20 11:31:24.407 354 18171.67 65.30 52712.27 88888.00 2006-12-20 11:31:24.907 354 18171.61 65.36 52712.39 88888.00 2006-12-20 11:31:25.407 354 18171.58 65.37 52712.49 88888.00 2006-12-20 11:31:25.907 354 18171.69 65.43 52712.52 88888.00 2006-12-20 11:31:26.407 354 18171.71 65.44 52712.49 88888.00 2006-12-20 11:31:26.907 354 18171.50 65.45 52712.40 88888.00 2006-12-20 11:31:27.407 354 18171.51 65.47 52712.37 88888.00 2006-12-20 11:31:27.907 354 18171.55 65.46 52712.34 88888.00 2006-12-20 11:31:28.407 354 18171.61 65.48 52712.42 88888.00 2006-12-20 11:31:28.907 354 18171.60 65.53 52712.50 88888.00 2006-12-20 11:31:29.407 354 18171.49 65.57 52712.55 88888.00 2006-12-20 11:31:29.907 354 18171.45 65.54 52712.46 88888.00 2006-12-20 11:31:30.407 354 18171.37 65.59 52712.36 88888.00 2006-12-20 11:31:30.907 354 18171.42 65.56 52712.37 88888.00 2006-12-20 11:31:31.407 354 18171.49 65.50 52712.41 88888.00 2006-12-20 11:31:31.907 354 18171.44 65.49 52712.35 88888.00 2006-12-20 11:31:32.407 354 18171.43 65.58 52712.37 88888.00 2006-12-20 11:31:32.907 354 18171.40 65.66 52712.42 88888.00 2006-12-20 11:31:33.407 354 18171.22 65.72 52712.53 88888.00 2006-12-20 11:31:33.907 354 18171.31 65.72 52712.57 88888.00 2006-12-20 11:31:34.407 354 18171.42 65.68 52712.55 88888.00 2006-12-20 11:31:34.907 354 18171.37 65.69 52712.51 88888.00 2006-12-20 11:31:35.407 354 18171.35 65.76 52712.58 88888.00 2006-12-20 11:31:35.907 354 18171.46 65.81 52712.51 88888.00 2006-12-20 11:31:36.407 354 18171.47 65.88 52712.55 88888.00 2006-12-20 11:31:36.907 354 18171.42 65.91 52712.56 88888.00 2006-12-20 11:31:37.407 354 18171.53 65.89 52712.46 88888.00 2006-12-20 11:31:37.907 354 18171.54 65.97 52712.46 88888.00 2006-12-20 11:31:38.407 354 18171.57 66.07 52712.53 88888.00 2006-12-20 11:31:38.907 354 18171.52 66.06 52712.58 88888.00 2006-12-20 11:31:39.407 354 18171.55 66.03 52712.50 88888.00 2006-12-20 11:31:39.907 354 18171.46 66.08 52712.48 88888.00 2006-12-20 11:31:40.407 354 18171.41 66.22 52712.52 88888.00 2006-12-20 11:31:40.907 354 18171.42 66.18 52712.47 88888.00 2006-12-20 11:31:41.407 354 18171.53 66.10 52712.41 88888.00 2006-12-20 11:31:41.907 354 18171.54 66.16 52712.38 88888.00 2006-12-20 11:31:42.407 354 18171.60 66.11 52712.40 88888.00 2006-12-20 11:31:42.907 354 18171.62 66.08 52712.53 88888.00 2006-12-20 11:31:43.407 354 18171.53 66.05 52712.46 88888.00 2006-12-20 11:31:43.907 354 18171.46 66.05 52712.32 88888.00 2006-12-20 11:31:44.407 354 18171.46 66.10 52712.15 88888.00 2006-12-20 11:31:44.907 354 18171.53 66.17 52712.11 88888.00 2006-12-20 11:31:45.407 354 18171.53 66.18 52712.19 88888.00 2006-12-20 11:31:45.907 354 18171.46 66.16 52712.17 88888.00 2006-12-20 11:31:46.407 354 18171.49 66.17 52712.15 88888.00 2006-12-20 11:31:46.907 354 18171.53 66.17 52712.18 88888.00 2006-12-20 11:31:47.407 354 18171.63 66.23 52712.26 88888.00 2006-12-20 11:31:47.907 354 18171.68 66.24 52712.22 88888.00 2006-12-20 11:31:48.407 354 18171.65 66.35 52712.26 88888.00 2006-12-20 11:31:48.907 354 18171.67 66.30 52712.27 88888.00 2006-12-20 11:31:49.407 354 18171.69 66.28 52712.14 88888.00 2006-12-20 11:31:49.907 354 18171.61 66.28 52712.09 88888.00 2006-12-20 11:31:50.407 354 18171.54 66.34 52712.12 88888.00 2006-12-20 11:31:50.907 354 18171.51 66.35 52712.13 88888.00 2006-12-20 11:31:51.407 354 18171.55 66.34 52712.12 88888.00 2006-12-20 11:31:51.907 354 18171.68 66.38 52712.21 88888.00 2006-12-20 11:31:52.407 354 18171.56 66.39 52712.24 88888.00 2006-12-20 11:31:52.907 354 18171.53 66.36 52712.16 88888.00 2006-12-20 11:31:53.407 354 18171.44 66.40 52712.14 88888.00 2006-12-20 11:31:53.907 354 18171.49 66.44 52712.22 88888.00 2006-12-20 11:31:54.407 354 18171.43 66.50 52712.19 88888.00 2006-12-20 11:31:54.907 354 18171.35 66.52 52712.19 88888.00 2006-12-20 11:31:55.407 354 18171.47 66.49 52712.24 88888.00 2006-12-20 11:31:55.907 354 18171.56 66.53 52712.27 88888.00 2006-12-20 11:31:56.407 354 18171.57 66.55 52712.45 88888.00 2006-12-20 11:31:56.907 354 18171.54 66.61 52712.49 88888.00 2006-12-20 11:31:57.407 354 18171.56 66.62 52712.55 88888.00 2006-12-20 11:31:57.907 354 18171.61 66.61 52712.59 88888.00 2006-12-20 11:31:58.407 354 18171.58 66.65 52712.51 88888.00 2006-12-20 11:31:58.907 354 18171.60 66.70 52712.61 88888.00 2006-12-20 11:31:59.407 354 18171.57 66.75 52712.52 88888.00 2006-12-20 11:31:59.907 354 18171.51 66.78 52712.45 88888.00 2006-12-20 11:32:00.407 354 18171.52 66.78 52712.52 88888.00 2006-12-20 11:32:00.907 354 18171.61 66.77 52712.57 88888.00 2006-12-20 11:32:01.407 354 18171.56 66.82 52712.61 88888.00 2006-12-20 11:32:01.907 354 18171.50 66.77 52712.68 88888.00 2006-12-20 11:32:02.407 354 18171.58 66.72 52712.59 88888.00 2006-12-20 11:32:02.907 354 18171.62 66.77 52712.42 88888.00 2006-12-20 11:32:03.407 354 18171.66 66.82 52712.38 88888.00 2006-12-20 11:32:03.907 354 18171.75 66.81 52712.40 88888.00 2006-12-20 11:32:04.407 354 18171.77 66.77 52712.51 88888.00 2006-12-20 11:32:04.907 354 18171.79 66.77 52712.51 88888.00 2006-12-20 11:32:05.407 354 18171.83 66.76 52712.41 88888.00 2006-12-20 11:32:05.907 354 18171.83 66.81 52712.33 88888.00 2006-12-20 11:32:06.407 354 18171.89 66.82 52712.26 88888.00 2006-12-20 11:32:06.907 354 18171.85 66.83 52712.18 88888.00 2006-12-20 11:32:07.407 354 18171.85 66.88 52712.25 88888.00 2006-12-20 11:32:07.907 354 18171.82 66.98 52712.22 88888.00 2006-12-20 11:32:08.407 354 18171.87 67.02 52712.29 88888.00 2006-12-20 11:32:08.907 354 18171.89 67.04 52712.38 88888.00 2006-12-20 11:32:09.407 354 18171.95 67.04 52712.29 88888.00 2006-12-20 11:32:09.907 354 18171.93 67.00 52712.25 88888.00 2006-12-20 11:32:10.407 354 18171.90 67.01 52712.19 88888.00 2006-12-20 11:32:10.907 354 18171.86 67.01 52712.17 88888.00 2006-12-20 11:32:11.407 354 18171.83 66.94 52712.22 88888.00 2006-12-20 11:32:11.907 354 18171.82 66.97 52712.19 88888.00 2006-12-20 11:32:12.407 354 18171.82 67.05 52712.03 88888.00 2006-12-20 11:32:12.907 354 18171.95 67.05 52712.02 88888.00 2006-12-20 11:32:13.407 354 18172.02 67.05 52712.02 88888.00 2006-12-20 11:32:13.907 354 18172.05 67.10 52712.01 88888.00 2006-12-20 11:32:14.407 354 18172.08 67.11 52711.95 88888.00 2006-12-20 11:32:14.907 354 18172.11 67.09 52712.10 88888.00 2006-12-20 11:32:15.407 354 18172.04 67.07 52712.09 88888.00 2006-12-20 11:32:15.907 354 18172.19 67.00 52711.99 88888.00 2006-12-20 11:32:16.407 354 18172.22 66.98 52711.93 88888.00 2006-12-20 11:32:16.907 354 18172.05 66.95 52711.95 88888.00 2006-12-20 11:32:17.407 354 18172.11 66.96 52712.06 88888.00 2006-12-20 11:32:17.907 354 18172.04 66.90 52712.15 88888.00 2006-12-20 11:32:18.407 354 18172.11 66.87 52712.04 88888.00 2006-12-20 11:32:18.907 354 18172.25 66.88 52712.02 88888.00 2006-12-20 11:32:19.407 354 18172.23 66.86 52712.04 88888.00 2006-12-20 11:32:19.907 354 18172.34 66.87 52712.03 88888.00 2006-12-20 11:32:20.407 354 18172.32 66.79 52712.05 88888.00 2006-12-20 11:32:20.907 354 18172.27 66.81 52712.01 88888.00 2006-12-20 11:32:21.407 354 18172.27 66.78 52712.13 88888.00 2006-12-20 11:32:21.907 354 18172.43 66.78 52712.06 88888.00 2006-12-20 11:32:22.407 354 18172.51 66.70 52712.03 88888.00 2006-12-20 11:32:22.907 354 18172.72 66.73 52712.03 88888.00 2006-12-20 11:32:23.407 354 18172.69 66.71 52711.99 88888.00 2006-12-20 11:32:23.907 354 18172.74 66.73 52711.98 88888.00 2006-12-20 11:32:24.407 354 18172.74 66.72 52711.97 88888.00 2006-12-20 11:32:24.907 354 18172.72 66.71 52711.91 88888.00 2006-12-20 11:32:25.407 354 18172.74 66.67 52711.94 88888.00 2006-12-20 11:32:25.907 354 18172.87 66.65 52712.03 88888.00 2006-12-20 11:32:26.407 354 18172.89 66.56 52712.13 88888.00 2006-12-20 11:32:26.907 354 18173.02 66.54 52712.07 88888.00 2006-12-20 11:32:27.407 354 18172.98 66.59 52712.06 88888.00 2006-12-20 11:32:27.907 354 18172.55 66.61 52712.02 88888.00 2006-12-20 11:32:28.407 354 18172.62 66.66 52711.98 88888.00 2006-12-20 11:32:28.907 354 18172.75 66.70 52712.09 88888.00 2006-12-20 11:32:29.407 354 18172.69 66.66 52712.15 88888.00 2006-12-20 11:32:29.907 354 18172.86 66.53 52712.18 88888.00 2006-12-20 11:32:30.407 354 18172.86 66.43 52712.14 88888.00 2006-12-20 11:32:30.907 354 18172.76 66.46 52712.05 88888.00 2006-12-20 11:32:31.407 354 18173.08 66.45 52711.98 88888.00 2006-12-20 11:32:31.907 354 18173.06 66.42 52711.92 88888.00 2006-12-20 11:32:32.407 354 18172.99 66.30 52711.95 88888.00 2006-12-20 11:32:32.907 354 18173.05 66.35 52711.92 88888.00 2006-12-20 11:32:33.407 354 18173.04 66.39 52712.04 88888.00 2006-12-20 11:32:33.907 354 18173.07 66.31 52712.16 88888.00 2006-12-20 11:32:34.407 354 18172.96 66.33 52712.14 88888.00 2006-12-20 11:32:34.907 354 18172.93 66.35 52712.34 88888.00 2006-12-20 11:32:35.407 354 18173.04 66.37 52712.26 88888.00 2006-12-20 11:32:35.907 354 18173.03 66.38 52712.15 88888.00 2006-12-20 11:32:36.407 354 18172.98 66.38 52712.15 88888.00 2006-12-20 11:32:36.907 354 18173.04 66.39 52712.22 88888.00 2006-12-20 11:32:37.407 354 18173.01 66.34 52712.15 88888.00 2006-12-20 11:32:37.907 354 18173.16 66.34 52712.11 88888.00 2006-12-20 11:32:38.407 354 18173.10 66.34 52712.30 88888.00 2006-12-20 11:32:38.907 354 18173.17 66.41 52712.30 88888.00 2006-12-20 11:32:39.407 354 18173.07 66.34 52712.21 88888.00 2006-12-20 11:32:39.907 354 18173.06 66.32 52712.19 88888.00 2006-12-20 11:32:40.407 354 18173.08 66.34 52712.25 88888.00 2006-12-20 11:32:40.907 354 18173.17 66.31 52712.33 88888.00 2006-12-20 11:32:41.407 354 18173.08 66.22 52712.24 88888.00 2006-12-20 11:32:41.907 354 18173.17 66.28 52712.21 88888.00 2006-12-20 11:32:42.407 354 18173.23 66.31 52712.24 88888.00 2006-12-20 11:32:42.907 354 18173.09 66.25 52712.19 88888.00 2006-12-20 11:32:43.407 354 18173.08 66.14 52712.22 88888.00 2006-12-20 11:32:43.907 354 18173.01 66.11 52712.28 88888.00 2006-12-20 11:32:44.407 354 18173.03 66.21 52712.32 88888.00 2006-12-20 11:32:44.907 354 18172.96 66.19 52712.25 88888.00 2006-12-20 11:32:45.407 354 18173.08 66.13 52712.24 88888.00 2006-12-20 11:32:45.907 354 18173.10 66.13 52712.13 88888.00 2006-12-20 11:32:46.407 354 18173.13 66.07 52712.10 88888.00 2006-12-20 11:32:46.907 354 18173.16 66.06 52712.05 88888.00 2006-12-20 11:32:47.407 354 18173.10 66.00 52712.06 88888.00 2006-12-20 11:32:47.907 354 18172.94 65.98 52712.12 88888.00 2006-12-20 11:32:48.407 354 18172.89 65.91 52712.28 88888.00 2006-12-20 11:32:48.907 354 18173.06 65.90 52712.26 88888.00 2006-12-20 11:32:49.407 354 18173.05 65.84 52712.16 88888.00 2006-12-20 11:32:49.907 354 18172.96 65.78 52712.21 88888.00 2006-12-20 11:32:50.407 354 18172.94 65.80 52712.14 88888.00 2006-12-20 11:32:50.907 354 18173.02 65.80 52712.04 88888.00 2006-12-20 11:32:51.407 354 18172.94 65.78 52712.14 88888.00 2006-12-20 11:32:51.907 354 18172.98 65.82 52712.39 88888.00 2006-12-20 11:32:52.407 354 18172.99 65.77 52712.58 88888.00 2006-12-20 11:32:52.907 354 18173.15 65.76 52712.48 88888.00 2006-12-20 11:32:53.407 354 18173.04 65.64 52712.24 88888.00 2006-12-20 11:32:53.907 354 18172.96 65.63 52712.15 88888.00 2006-12-20 11:32:54.407 354 18172.96 65.72 52712.16 88888.00 2006-12-20 11:32:54.907 354 18172.84 65.71 52712.17 88888.00 2006-12-20 11:32:55.407 354 18172.89 65.63 52712.12 88888.00 2006-12-20 11:32:55.907 354 18172.91 65.65 52712.18 88888.00 2006-12-20 11:32:56.407 354 18172.73 65.68 52712.19 88888.00 2006-12-20 11:32:56.907 354 18172.72 65.58 52712.17 88888.00 2006-12-20 11:32:57.407 354 18172.65 65.53 52712.17 88888.00 2006-12-20 11:32:57.907 354 18172.73 65.53 52712.18 88888.00 2006-12-20 11:32:58.407 354 18172.75 65.53 52712.19 88888.00 2006-12-20 11:32:58.907 354 18172.63 65.55 52712.15 88888.00 2006-12-20 11:32:59.407 354 18172.61 65.62 52712.10 88888.00 2006-12-20 11:32:59.907 354 18172.71 65.67 52712.10 88888.00 2006-12-20 11:33:00.407 354 18172.58 65.66 52712.12 88888.00 2006-12-20 11:33:00.907 354 18172.56 65.59 52712.34 88888.00 2006-12-20 11:33:01.407 354 18172.66 65.66 52712.57 88888.00 2006-12-20 11:33:01.907 354 18172.63 65.63 52712.61 88888.00 2006-12-20 11:33:02.407 354 18172.65 65.58 52712.53 88888.00 2006-12-20 11:33:02.907 354 18172.75 65.50 52712.23 88888.00 2006-12-20 11:33:03.407 354 18172.72 65.48 52712.02 88888.00 2006-12-20 11:33:03.907 354 18172.63 65.50 52711.95 88888.00 2006-12-20 11:33:04.407 354 18172.58 65.50 52711.95 88888.00 2006-12-20 11:33:04.907 354 18172.70 65.47 52712.05 88888.00 2006-12-20 11:33:05.407 354 18172.75 65.49 52712.10 88888.00 2006-12-20 11:33:05.907 354 18172.59 65.53 52712.12 88888.00 2006-12-20 11:33:06.407 354 18172.62 65.40 52712.09 88888.00 2006-12-20 11:33:06.907 354 18172.56 65.42 52712.33 88888.00 2006-12-20 11:33:07.407 354 18172.48 65.38 52712.53 88888.00 2006-12-20 11:33:07.907 354 18172.51 65.44 52712.28 88888.00 2006-12-20 11:33:08.407 354 18172.62 65.37 52712.12 88888.00 2006-12-20 11:33:08.907 354 18172.43 65.38 52712.13 88888.00 2006-12-20 11:33:09.407 354 18172.44 65.37 52712.14 88888.00 2006-12-20 11:33:09.907 354 18172.60 65.38 52712.10 88888.00 2006-12-20 11:33:10.407 354 18172.61 65.33 52712.03 88888.00 2006-12-20 11:33:10.907 354 18172.60 65.25 52712.15 88888.00 2006-12-20 11:33:11.407 354 18172.63 65.22 52712.27 88888.00 2006-12-20 11:33:11.907 354 18172.55 65.19 52712.25 88888.00 2006-12-20 11:33:12.407 354 18172.59 65.21 52712.26 88888.00 2006-12-20 11:33:12.907 354 18172.74 65.17 52712.25 88888.00 2006-12-20 11:33:13.407 354 18172.75 65.12 52712.13 88888.00 2006-12-20 11:33:13.907 354 18172.73 65.11 52712.06 88888.00 2006-12-20 11:33:14.407 354 18172.73 65.10 52712.02 88888.00 2006-12-20 11:33:14.907 354 18172.61 65.08 52712.05 88888.00 2006-12-20 11:33:15.407 354 18172.59 65.02 52712.15 88888.00 2006-12-20 11:33:15.907 354 18172.51 64.94 52712.45 88888.00 2006-12-20 11:33:16.407 354 18172.43 64.92 52712.18 88888.00 2006-12-20 11:33:16.907 354 18172.50 65.00 52711.97 88888.00 2006-12-20 11:33:17.407 354 18172.48 64.96 52711.98 88888.00 2006-12-20 11:33:17.907 354 18172.49 64.92 52712.10 88888.00 2006-12-20 11:33:18.407 354 18172.39 64.90 52712.09 88888.00 2006-12-20 11:33:18.907 354 18172.32 64.92 52712.12 88888.00 2006-12-20 11:33:19.407 354 18172.22 64.85 52712.05 88888.00 2006-12-20 11:33:19.907 354 18172.25 64.82 52711.89 88888.00 2006-12-20 11:33:20.407 354 18172.26 64.84 52711.97 88888.00 2006-12-20 11:33:20.907 354 18172.20 64.89 52711.90 88888.00 2006-12-20 11:33:21.407 354 18172.37 64.80 52712.11 88888.00 2006-12-20 11:33:21.907 354 18172.37 64.81 52712.14 88888.00 2006-12-20 11:33:22.407 354 18172.20 64.81 52711.91 88888.00 2006-12-20 11:33:22.907 354 18172.07 64.82 52711.84 88888.00 2006-12-20 11:33:23.407 354 18171.98 64.85 52711.82 88888.00 2006-12-20 11:33:23.907 354 18171.99 64.85 52711.75 88888.00 2006-12-20 11:33:24.407 354 18171.94 64.78 52711.55 88888.00 2006-12-20 11:33:24.907 354 18171.88 64.75 52711.42 88888.00 2006-12-20 11:33:25.407 354 18171.83 64.78 52711.41 88888.00 2006-12-20 11:33:25.907 354 18171.85 64.73 52711.48 88888.00 2006-12-20 11:33:26.407 354 18172.04 64.69 52711.53 88888.00 2006-12-20 11:33:26.907 354 18172.12 64.64 52711.52 88888.00 2006-12-20 11:33:27.407 354 18172.01 64.66 52711.59 88888.00 2006-12-20 11:33:27.907 354 18171.97 64.63 52711.63 88888.00 2006-12-20 11:33:28.407 354 18172.02 64.68 52711.66 88888.00 2006-12-20 11:33:28.907 354 18172.01 64.63 52711.89 88888.00 2006-12-20 11:33:29.407 354 18171.99 64.59 52711.98 88888.00 2006-12-20 11:33:29.907 354 18172.02 64.57 52711.98 88888.00 2006-12-20 11:33:30.407 354 18172.06 64.59 52712.05 88888.00 2006-12-20 11:33:30.907 354 18172.02 64.58 52712.01 88888.00 2006-12-20 11:33:31.407 354 18172.04 64.57 52711.98 88888.00 2006-12-20 11:33:31.907 354 18172.04 64.57 52712.11 88888.00 2006-12-20 11:33:32.407 354 18171.99 64.54 52712.09 88888.00 2006-12-20 11:33:32.907 354 18172.00 64.54 52712.03 88888.00 2006-12-20 11:33:33.407 354 18171.96 64.48 52711.84 88888.00 2006-12-20 11:33:33.907 354 18172.00 64.52 52711.68 88888.00 2006-12-20 11:33:34.407 354 18172.09 64.54 52711.68 88888.00 2006-12-20 11:33:34.907 354 18171.98 64.47 52711.72 88888.00 2006-12-20 11:33:35.407 354 18171.84 64.48 52711.68 88888.00 2006-12-20 11:33:35.907 354 18171.80 64.47 52711.67 88888.00 2006-12-20 11:33:36.407 354 18171.91 64.49 52711.66 88888.00 2006-12-20 11:33:36.907 354 18172.00 64.43 52711.64 88888.00 2006-12-20 11:33:37.407 354 18172.05 64.48 52711.70 88888.00 2006-12-20 11:33:37.907 354 18172.05 64.47 52711.69 88888.00 2006-12-20 11:33:38.407 354 18172.13 64.47 52711.69 88888.00 2006-12-20 11:33:38.907 354 18172.15 64.46 52711.76 88888.00 2006-12-20 11:33:39.407 354 18172.19 64.50 52711.89 88888.00 2006-12-20 11:33:39.907 354 18172.02 64.59 52711.87 88888.00 2006-12-20 11:33:40.407 354 18171.94 64.67 52711.81 88888.00 2006-12-20 11:33:40.907 354 18172.09 64.62 52711.83 88888.00 2006-12-20 11:33:41.407 354 18172.18 64.54 52711.87 88888.00 2006-12-20 11:33:41.907 354 18172.33 64.49 52711.92 88888.00 2006-12-20 11:33:42.407 354 18172.26 64.58 52711.86 88888.00 2006-12-20 11:33:42.907 354 18172.23 64.67 52711.86 88888.00 2006-12-20 11:33:43.407 354 18172.17 64.64 52711.75 88888.00 2006-12-20 11:33:43.907 354 18172.10 64.67 52711.75 88888.00 2006-12-20 11:33:44.407 354 18172.25 64.75 52711.76 88888.00 2006-12-20 11:33:44.907 354 18172.31 64.78 52711.79 88888.00 2006-12-20 11:33:45.407 354 18172.26 64.80 52711.81 88888.00 2006-12-20 11:33:45.907 354 18172.22 64.75 52711.72 88888.00 2006-12-20 11:33:46.407 354 18172.44 64.75 52711.76 88888.00 2006-12-20 11:33:46.907 354 18172.44 64.80 52711.82 88888.00 2006-12-20 11:33:47.407 354 18172.33 64.83 52711.87 88888.00 2006-12-20 11:33:47.907 354 18172.41 64.88 52711.86 88888.00 2006-12-20 11:33:48.407 354 18172.38 64.90 52711.70 88888.00 2006-12-20 11:33:48.907 354 18172.27 64.92 52711.68 88888.00 2006-12-20 11:33:49.407 354 18172.00 64.94 52711.67 88888.00 2006-12-20 11:33:49.907 354 18171.91 64.94 52711.61 88888.00 2006-12-20 11:33:50.407 354 18171.99 64.92 52711.67 88888.00 2006-12-20 11:33:50.907 354 18172.21 64.90 52711.72 88888.00 2006-12-20 11:33:51.407 354 18172.18 64.94 52711.80 88888.00 2006-12-20 11:33:51.907 354 18172.17 64.96 52711.67 88888.00 2006-12-20 11:33:52.407 354 18172.19 65.01 52711.68 88888.00 2006-12-20 11:33:52.907 354 18172.15 65.02 52711.72 88888.00 2006-12-20 11:33:53.407 354 18171.94 64.99 52711.66 88888.00 2006-12-20 11:33:53.907 354 18171.77 64.91 52711.64 88888.00 2006-12-20 11:33:54.407 354 18171.86 64.92 52711.68 88888.00 2006-12-20 11:33:54.907 354 18171.76 64.94 52711.64 88888.00 2006-12-20 11:33:55.407 354 18171.80 64.98 52711.66 88888.00 2006-12-20 11:33:55.907 354 18171.98 65.07 52711.63 88888.00 2006-12-20 11:33:56.407 354 18171.89 65.06 52711.72 88888.00 2006-12-20 11:33:56.907 354 18172.01 65.01 52711.60 88888.00 2006-12-20 11:33:57.407 354 18171.98 65.04 52711.52 88888.00 2006-12-20 11:33:57.907 354 18171.80 65.00 52711.53 88888.00 2006-12-20 11:33:58.407 354 18171.76 65.05 52711.45 88888.00 2006-12-20 11:33:58.907 354 18171.83 65.12 52711.49 88888.00 2006-12-20 11:33:59.407 354 18171.80 65.14 52711.43 88888.00 2006-12-20 11:33:59.907 354 18171.76 65.18 52711.43 88888.00 2006-12-20 11:34:00.407 354 18171.85 65.15 52711.53 88888.00 2006-12-20 11:34:00.907 354 18171.89 65.17 52711.52 88888.00 2006-12-20 11:34:01.407 354 18171.93 65.12 52711.53 88888.00 2006-12-20 11:34:01.907 354 18171.94 65.14 52711.53 88888.00 2006-12-20 11:34:02.407 354 18171.95 65.25 52711.59 88888.00 2006-12-20 11:34:02.907 354 18172.19 65.25 52711.63 88888.00 2006-12-20 11:34:03.407 354 18172.18 65.26 52711.60 88888.00 2006-12-20 11:34:03.907 354 18171.99 65.29 52711.46 88888.00 2006-12-20 11:34:04.407 354 18172.02 65.36 52711.37 88888.00 2006-12-20 11:34:04.907 354 18172.18 65.36 52711.45 88888.00 2006-12-20 11:34:05.407 354 18172.07 65.26 52711.51 88888.00 2006-12-20 11:34:05.907 354 18172.02 65.18 52711.44 88888.00 2006-12-20 11:34:06.407 354 18171.97 65.11 52711.34 88888.00 2006-12-20 11:34:06.907 354 18171.94 65.12 52711.24 88888.00 2006-12-20 11:34:07.407 354 18171.93 65.13 52711.30 88888.00 2006-12-20 11:34:07.907 354 18171.97 65.16 52711.31 88888.00 2006-12-20 11:34:08.407 354 18171.93 65.13 52711.22 88888.00 2006-12-20 11:34:08.907 354 18171.95 65.09 52711.12 88888.00 2006-12-20 11:34:09.407 354 18171.87 65.13 52711.12 88888.00 2006-12-20 11:34:09.907 354 18171.95 65.10 52711.16 88888.00 2006-12-20 11:34:10.407 354 18172.07 65.10 52711.08 88888.00 2006-12-20 11:34:10.907 354 18172.13 65.16 52711.01 88888.00 2006-12-20 11:34:11.407 354 18172.10 65.10 52711.07 88888.00 2006-12-20 11:34:11.907 354 18172.01 65.06 52711.07 88888.00 2006-12-20 11:34:12.404 354 18172.06 65.09 52711.06 88888.00 2006-12-20 11:34:12.904 354 18172.15 65.08 52711.13 88888.00 2006-12-20 11:34:13.404 354 18172.11 65.09 52711.16 88888.00 2006-12-20 11:34:13.904 354 18172.15 65.15 52711.05 88888.00 2006-12-20 11:34:14.404 354 18172.18 65.11 52710.97 88888.00 2006-12-20 11:34:14.904 354 18172.18 65.01 52711.05 88888.00 2006-12-20 11:34:15.404 354 18172.25 65.03 52711.03 88888.00 2006-12-20 11:34:15.904 354 18172.25 65.10 52711.07 88888.00 2006-12-20 11:34:16.404 354 18172.11 65.08 52711.09 88888.00 2006-12-20 11:34:16.904 354 18172.13 65.01 52711.12 88888.00 2006-12-20 11:34:17.404 354 18172.07 65.06 52710.99 88888.00 2006-12-20 11:34:17.904 354 18171.87 65.06 52711.08 88888.00 2006-12-20 11:34:18.404 354 18171.94 64.99 52711.16 88888.00 2006-12-20 11:34:18.904 354 18172.04 64.94 52711.10 88888.00 2006-12-20 11:34:19.404 354 18172.12 64.97 52711.07 88888.00 2006-12-20 11:34:19.904 354 18172.07 64.97 52711.14 88888.00 2006-12-20 11:34:20.404 354 18172.11 64.92 52711.16 88888.00 2006-12-20 11:34:20.904 354 18172.19 64.92 52711.10 88888.00 2006-12-20 11:34:21.404 354 18172.15 64.94 52711.09 88888.00 2006-12-20 11:34:21.904 354 18172.10 64.88 52711.03 88888.00 2006-12-20 11:34:22.404 354 18172.19 64.92 52711.02 88888.00 2006-12-20 11:34:22.904 354 18172.27 64.95 52710.93 88888.00 2006-12-20 11:34:23.404 354 18172.39 64.89 52710.86 88888.00 2006-12-20 11:34:23.904 354 18172.39 64.95 52710.90 88888.00 2006-12-20 11:34:24.404 354 18172.55 64.94 52710.94 88888.00 2006-12-20 11:34:24.904 354 18172.55 64.89 52710.89 88888.00 2006-12-20 11:34:25.404 354 18172.45 64.96 52710.85 88888.00 2006-12-20 11:34:25.904 354 18172.64 64.98 52710.78 88888.00 2006-12-20 11:34:26.404 354 18172.69 64.94 52710.78 88888.00 2006-12-20 11:34:26.904 354 18172.63 64.85 52710.72 88888.00 2006-12-20 11:34:27.404 354 18172.61 64.79 52710.78 88888.00 2006-12-20 11:34:27.904 354 18172.55 64.75 52710.82 88888.00 2006-12-20 11:34:28.404 354 18172.42 64.72 52710.78 88888.00 2006-12-20 11:34:28.904 354 18172.50 64.69 52710.76 88888.00 2006-12-20 11:34:29.404 354 18172.54 64.69 52710.82 88888.00 2006-12-20 11:34:29.904 354 18172.52 64.74 52710.81 88888.00 2006-12-20 11:34:30.404 354 18172.56 64.76 52710.76 88888.00 2006-12-20 11:34:30.904 354 18172.66 64.68 52710.72 88888.00 2006-12-20 11:34:31.404 354 18172.63 64.66 52710.77 88888.00 2006-12-20 11:34:31.904 354 18172.58 64.65 52710.88 88888.00 2006-12-20 11:34:32.404 354 18172.59 64.54 52711.13 88888.00 2006-12-20 11:34:32.904 354 18172.71 64.61 52711.25 88888.00 2006-12-20 11:34:33.404 354 18172.65 64.61 52711.17 88888.00 2006-12-20 11:34:33.904 354 18172.73 64.62 52711.11 88888.00 2006-12-20 11:34:34.404 354 18172.70 64.67 52711.11 88888.00 2006-12-20 11:34:34.904 354 18172.71 64.66 52711.01 88888.00 2006-12-20 11:34:35.404 354 18172.75 64.61 52711.00 88888.00 2006-12-20 11:34:35.904 354 18172.78 64.57 52711.07 88888.00 2006-12-20 11:34:36.404 354 18172.81 64.54 52711.17 88888.00 2006-12-20 11:34:36.904 354 18172.75 64.62 52711.19 88888.00 2006-12-20 11:34:37.404 354 18172.75 64.69 52711.29 88888.00 2006-12-20 11:34:37.904 354 18172.70 64.52 52711.32 88888.00 2006-12-20 11:34:38.404 354 18172.65 64.53 52711.36 88888.00 2006-12-20 11:34:38.904 354 18172.65 64.63 52711.45 88888.00 2006-12-20 11:34:39.404 354 18172.70 64.68 52711.54 88888.00 2006-12-20 11:34:39.904 354 18172.75 64.61 52711.43 88888.00 2006-12-20 11:34:40.404 354 18172.84 64.54 52711.35 88888.00 2006-12-20 11:34:40.904 354 18172.87 64.63 52711.29 88888.00 2006-12-20 11:34:41.404 354 18172.75 64.65 52711.32 88888.00 2006-12-20 11:34:41.904 354 18172.80 64.72 52711.28 88888.00 2006-12-20 11:34:42.404 354 18172.75 64.66 52711.26 88888.00 2006-12-20 11:34:42.904 354 18172.78 64.55 52711.26 88888.00 2006-12-20 11:34:43.404 354 18172.85 64.67 52711.29 88888.00 2006-12-20 11:34:43.904 354 18172.86 64.69 52711.31 88888.00 2006-12-20 11:34:44.404 354 18172.76 64.72 52711.35 88888.00 2006-12-20 11:34:44.904 354 18172.76 64.66 52711.39 88888.00 2006-12-20 11:34:45.404 354 18172.65 64.70 52711.42 88888.00 2006-12-20 11:34:45.904 354 18172.64 64.71 52711.46 88888.00 2006-12-20 11:34:46.404 354 18172.73 64.72 52711.48 88888.00 2006-12-20 11:34:46.904 354 18172.70 64.73 52711.40 88888.00 2006-12-20 11:34:47.404 354 18172.73 64.72 52711.44 88888.00 2006-12-20 11:34:47.904 354 18172.65 64.70 52711.51 88888.00 2006-12-20 11:34:48.404 354 18172.75 64.63 52711.51 88888.00 2006-12-20 11:34:48.904 354 18172.77 64.62 52711.51 88888.00 2006-12-20 11:34:49.404 354 18172.56 64.68 52711.51 88888.00 2006-12-20 11:34:49.904 354 18172.45 64.64 52711.45 88888.00 2006-12-20 11:34:50.404 354 18172.42 64.65 52711.46 88888.00 2006-12-20 11:34:50.904 354 18172.50 64.66 52711.43 88888.00 2006-12-20 11:34:51.404 354 18172.51 64.61 52711.26 88888.00 2006-12-20 11:34:51.904 354 18172.55 64.57 52711.20 88888.00 2006-12-20 11:34:52.404 354 18172.66 64.53 52711.29 88888.00 2006-12-20 11:34:52.904 354 18172.66 64.47 52711.35 88888.00 2006-12-20 11:34:53.404 354 18172.61 64.55 52711.29 88888.00 2006-12-20 11:34:53.904 354 18172.63 64.54 52711.30 88888.00 2006-12-20 11:34:54.404 354 18172.60 64.58 52711.30 88888.00 2006-12-20 11:34:54.904 354 18172.67 64.51 52711.35 88888.00 2006-12-20 11:34:55.404 354 18172.66 64.51 52711.52 88888.00 2006-12-20 11:34:55.904 354 18172.62 64.45 52711.48 88888.00 2006-12-20 11:34:56.404 354 18172.63 64.41 52711.48 88888.00 2006-12-20 11:34:56.904 354 18172.71 64.45 52711.56 88888.00 2006-12-20 11:34:57.404 354 18172.82 64.49 52711.48 88888.00 2006-12-20 11:34:57.904 354 18172.83 64.52 52711.48 88888.00 2006-12-20 11:34:58.404 354 18172.77 64.44 52711.47 88888.00 2006-12-20 11:34:58.904 354 18172.85 64.47 52711.43 88888.00 2006-12-20 11:34:59.404 354 18172.77 64.43 52711.55 88888.00 2006-12-20 11:34:59.904 354 18172.80 64.40 52711.49 88888.00 2006-12-20 11:35:00.404 354 18172.97 64.50 52711.54 88888.00 2006-12-20 11:35:00.904 354 18173.08 64.55 52711.52 88888.00 2006-12-20 11:35:01.404 354 18173.09 64.56 52711.58 88888.00 2006-12-20 11:35:01.904 354 18173.18 64.54 52711.47 88888.00 2006-12-20 11:35:02.404 354 18173.29 64.52 52711.40 88888.00 2006-12-20 11:35:02.904 354 18173.10 64.53 52711.40 88888.00 2006-12-20 11:35:03.404 354 18172.86 64.50 52711.37 88888.00 2006-12-20 11:35:03.904 354 18172.69 64.49 52711.40 88888.00 2006-12-20 11:35:04.404 354 18172.82 64.44 52711.51 88888.00 2006-12-20 11:35:04.904 354 18172.88 64.45 52711.55 88888.00 2006-12-20 11:35:05.404 354 18172.75 64.44 52711.53 88888.00 2006-12-20 11:35:05.904 354 18172.54 64.41 52711.49 88888.00 2006-12-20 11:35:06.404 354 18172.47 64.34 52711.44 88888.00 2006-12-20 11:35:06.904 354 18172.30 64.39 52711.33 88888.00 2006-12-20 11:35:07.404 354 18172.27 64.44 52711.39 88888.00 2006-12-20 11:35:07.904 354 18172.38 64.37 52711.40 88888.00 2006-12-20 11:35:08.404 354 18172.33 64.31 52711.45 88888.00 2006-12-20 11:35:08.904 354 18172.32 64.25 52711.51 88888.00 2006-12-20 11:35:09.404 354 18172.27 64.23 52711.40 88888.00 2006-12-20 11:35:09.904 354 18172.26 64.22 52711.48 88888.00 2006-12-20 11:35:10.404 354 18172.27 64.24 52711.52 88888.00 2006-12-20 11:35:10.904 354 18172.26 64.20 52711.51 88888.00 2006-12-20 11:35:11.404 354 18172.36 64.22 52711.46 88888.00 2006-12-20 11:35:11.904 354 18172.51 64.26 52711.47 88888.00 2006-12-20 11:35:12.404 354 18172.59 64.30 52711.55 88888.00 2006-12-20 11:35:12.904 354 18172.61 64.23 52711.47 88888.00 2006-12-20 11:35:13.404 354 18172.64 64.20 52711.51 88888.00 2006-12-20 11:35:13.904 354 18172.67 64.21 52711.39 88888.00 2006-12-20 11:35:14.404 354 18172.67 64.23 52711.39 88888.00 2006-12-20 11:35:14.904 354 18172.66 64.17 52711.37 88888.00 2006-12-20 11:35:15.404 354 18172.71 64.15 52711.30 88888.00 2006-12-20 11:35:15.904 354 18172.80 64.15 52711.35 88888.00 2006-12-20 11:35:16.404 354 18172.73 64.11 52711.33 88888.00 2006-12-20 11:35:16.904 354 18172.67 64.11 52711.40 88888.00 2006-12-20 11:35:17.404 354 18172.80 64.10 52711.42 88888.00 2006-12-20 11:35:17.904 354 18172.77 64.12 52711.44 88888.00 2006-12-20 11:35:18.404 354 18172.81 64.15 52711.44 88888.00 2006-12-20 11:35:18.904 354 18172.96 64.19 52711.43 88888.00 2006-12-20 11:35:19.404 354 18172.74 64.21 52711.39 88888.00 2006-12-20 11:35:19.904 354 18172.60 64.17 52711.44 88888.00 2006-12-20 11:35:20.404 354 18172.70 64.15 52711.45 88888.00 2006-12-20 11:35:20.904 354 18172.80 64.21 52711.46 88888.00 2006-12-20 11:35:21.404 354 18172.72 64.16 52711.43 88888.00 2006-12-20 11:35:21.904 354 18172.76 64.14 52711.33 88888.00 2006-12-20 11:35:22.404 354 18172.81 64.10 52711.35 88888.00 2006-12-20 11:35:22.904 354 18172.73 64.15 52711.45 88888.00 2006-12-20 11:35:23.404 354 18172.58 64.16 52711.40 88888.00 2006-12-20 11:35:23.904 354 18172.45 64.06 52711.30 88888.00 2006-12-20 11:35:24.404 354 18172.37 63.97 52711.29 88888.00 2006-12-20 11:35:24.904 354 18172.43 64.00 52711.26 88888.00 2006-12-20 11:35:25.404 354 18172.33 64.04 52711.21 88888.00 2006-12-20 11:35:25.904 354 18172.38 63.95 52711.26 88888.00 2006-12-20 11:35:26.404 354 18172.32 63.89 52711.17 88888.00 2006-12-20 11:35:26.904 354 18172.11 63.81 52711.14 88888.00 2006-12-20 11:35:27.404 354 18171.97 63.83 52711.14 88888.00 2006-12-20 11:35:27.904 354 18171.93 63.84 52711.06 88888.00 2006-12-20 11:35:28.404 354 18172.00 63.81 52711.09 88888.00 2006-12-20 11:35:28.904 354 18171.93 63.81 52710.98 88888.00 2006-12-20 11:35:29.404 354 18172.09 63.73 52711.00 88888.00 2006-12-20 11:35:29.904 354 18172.06 63.66 52711.00 88888.00 2006-12-20 11:35:30.404 354 18172.05 63.61 52710.95 88888.00 2006-12-20 11:35:30.904 354 18172.10 63.57 52710.90 88888.00 2006-12-20 11:35:31.404 354 18172.05 63.50 52710.86 88888.00 2006-12-20 11:35:31.904 354 18172.11 63.46 52710.94 88888.00 2006-12-20 11:35:32.404 354 18172.09 63.44 52710.96 88888.00 2006-12-20 11:35:32.904 354 18172.07 63.38 52710.99 88888.00 2006-12-20 11:35:33.404 354 18172.06 63.32 52711.00 88888.00 2006-12-20 11:35:33.904 354 18172.06 63.37 52711.05 88888.00 2006-12-20 11:35:34.404 354 18172.02 63.38 52710.97 88888.00 2006-12-20 11:35:34.904 354 18172.13 63.32 52711.01 88888.00 2006-12-20 11:35:35.404 354 18172.15 63.31 52711.02 88888.00 2006-12-20 11:35:35.904 354 18172.25 63.45 52710.94 88888.00 2006-12-20 11:35:36.404 354 18172.26 63.49 52710.97 88888.00 2006-12-20 11:35:36.904 354 18172.30 63.53 52711.09 88888.00 2006-12-20 11:35:37.404 354 18172.36 63.56 52711.09 88888.00 2006-12-20 11:35:37.904 354 18172.44 63.57 52710.94 88888.00 2006-12-20 11:35:38.404 354 18172.47 63.56 52710.96 88888.00 2006-12-20 11:35:38.904 354 18172.38 63.55 52710.99 88888.00 2006-12-20 11:35:39.404 354 18172.39 63.53 52710.99 88888.00 2006-12-20 11:35:39.904 354 18172.48 63.47 52710.96 88888.00 2006-12-20 11:35:40.404 354 18172.42 63.51 52711.06 88888.00 2006-12-20 11:35:40.904 354 18172.32 63.58 52711.12 88888.00 2006-12-20 11:35:41.404 354 18172.23 63.62 52711.03 88888.00 2006-12-20 11:35:41.904 354 18172.29 63.61 52711.00 88888.00 2006-12-20 11:35:42.404 354 18172.30 63.58 52710.90 88888.00 2006-12-20 11:35:42.904 354 18172.26 63.54 52710.91 88888.00 2006-12-20 11:35:43.404 354 18172.32 63.50 52710.97 88888.00 2006-12-20 11:35:43.904 354 18172.32 63.42 52710.99 88888.00 2006-12-20 11:35:44.404 354 18172.19 63.52 52711.06 88888.00 2006-12-20 11:35:44.904 354 18172.10 63.51 52711.00 88888.00 2006-12-20 11:35:45.404 354 18172.22 63.48 52711.06 88888.00 2006-12-20 11:35:45.904 354 18172.19 63.52 52710.98 88888.00 2006-12-20 11:35:46.404 354 18172.06 63.53 52710.78 88888.00 2006-12-20 11:35:46.904 354 18172.12 63.48 52710.64 88888.00 2006-12-20 11:35:47.404 354 18172.18 63.43 52710.74 88888.00 2006-12-20 11:35:47.904 354 18172.17 63.47 52710.89 88888.00 2006-12-20 11:35:48.404 354 18172.16 63.44 52710.89 88888.00 2006-12-20 11:35:48.904 354 18172.11 63.41 52710.87 88888.00 2006-12-20 11:35:49.404 354 18172.22 63.40 52710.93 88888.00 2006-12-20 11:35:49.904 354 18172.37 63.44 52710.88 88888.00 2006-12-20 11:35:50.404 354 18172.36 63.38 52710.88 88888.00 2006-12-20 11:35:50.904 354 18172.43 63.34 52710.86 88888.00 2006-12-20 11:35:51.404 354 18172.51 63.28 52710.85 88888.00 2006-12-20 11:35:51.904 354 18172.59 63.26 52710.91 88888.00 2006-12-20 11:35:52.404 354 18172.60 63.22 52710.86 88888.00 2006-12-20 11:35:52.904 354 18172.59 63.22 52710.85 88888.00 2006-12-20 11:35:53.404 354 18172.54 63.22 52710.96 88888.00 2006-12-20 11:35:53.904 354 18172.53 63.24 52711.02 88888.00 2006-12-20 11:35:54.404 354 18172.70 63.32 52711.10 88888.00 2006-12-20 11:35:54.904 354 18172.81 63.33 52711.10 88888.00 2006-12-20 11:35:55.404 354 18172.83 63.32 52711.19 88888.00 2006-12-20 11:35:55.904 354 18172.78 63.28 52711.24 88888.00 2006-12-20 11:35:56.404 354 18172.82 63.26 52711.25 88888.00 2006-12-20 11:35:56.904 354 18172.78 63.32 52711.19 88888.00 2006-12-20 11:35:57.404 354 18172.75 63.36 52711.11 88888.00 2006-12-20 11:35:57.904 354 18172.75 63.44 52711.07 88888.00 2006-12-20 11:35:58.404 354 18172.82 63.47 52711.12 88888.00 2006-12-20 11:35:58.904 354 18172.77 63.50 52711.17 88888.00 2006-12-20 11:35:59.404 354 18172.67 63.54 52711.22 88888.00 2006-12-20 11:35:59.904 354 18172.54 63.54 52711.28 88888.00 2006-12-20 11:36:00.404 354 18172.40 63.55 52711.19 88888.00 2006-12-20 11:36:00.904 354 18172.31 63.61 52711.13 88888.00 2006-12-20 11:36:01.404 354 18172.42 63.57 52711.19 88888.00 2006-12-20 11:36:01.904 354 18172.32 63.59 52711.19 88888.00 2006-12-20 11:36:02.404 354 18172.32 63.71 52711.08 88888.00 2006-12-20 11:36:02.904 354 18172.26 63.72 52711.03 88888.00 2006-12-20 11:36:03.404 354 18172.33 63.70 52711.02 88888.00 2006-12-20 11:36:03.904 354 18172.38 63.72 52711.07 88888.00 2006-12-20 11:36:04.404 354 18172.20 63.76 52711.17 88888.00 2006-12-20 11:36:04.904 354 18172.26 63.76 52711.20 88888.00 2006-12-20 11:36:05.404 354 18172.25 63.77 52711.09 88888.00 2006-12-20 11:36:05.904 354 18172.16 63.75 52711.08 88888.00 2006-12-20 11:36:06.404 354 18172.21 63.77 52711.09 88888.00 2006-12-20 11:36:06.904 354 18172.17 63.79 52711.02 88888.00 2006-12-20 11:36:07.404 354 18172.09 63.75 52711.01 88888.00 2006-12-20 11:36:07.904 354 18171.90 63.62 52711.02 88888.00 2006-12-20 11:36:08.404 354 18171.88 63.59 52711.00 88888.00 2006-12-20 11:36:08.904 354 18172.10 63.58 52710.99 88888.00 2006-12-20 11:36:09.404 354 18172.22 63.53 52711.01 88888.00 2006-12-20 11:36:09.904 354 18172.38 63.47 52711.03 88888.00 2006-12-20 11:36:10.404 354 18172.47 63.52 52711.07 88888.00 2006-12-20 11:36:10.904 354 18172.42 63.52 52711.00 88888.00 2006-12-20 11:36:11.404 354 18172.42 63.53 52710.90 88888.00 2006-12-20 11:36:11.904 354 18172.47 63.55 52710.91 88888.00 2006-12-20 11:36:12.404 354 18172.49 63.49 52710.96 88888.00 2006-12-20 11:36:12.904 354 18172.60 63.50 52710.84 88888.00 2006-12-20 11:36:13.404 354 18172.62 63.56 52710.74 88888.00 2006-12-20 11:36:13.904 354 18172.62 63.52 52710.79 88888.00 2006-12-20 11:36:14.404 354 18172.83 63.51 52710.66 88888.00 2006-12-20 11:36:14.904 354 18172.83 63.58 52710.60 88888.00 2006-12-20 11:36:15.404 354 18172.72 63.62 52710.63 88888.00 2006-12-20 11:36:15.904 354 18172.75 63.70 52710.60 88888.00 2006-12-20 11:36:16.404 354 18172.83 63.72 52710.68 88888.00 2006-12-20 11:36:16.904 354 18172.77 63.74 52710.77 88888.00 2006-12-20 11:36:17.404 354 18172.70 63.82 52710.68 88888.00 2006-12-20 11:36:17.904 354 18172.65 63.81 52710.62 88888.00 2006-12-20 11:36:18.404 354 18172.39 63.78 52710.79 88888.00 2006-12-20 11:36:18.904 354 18172.33 63.78 52710.77 88888.00 2006-12-20 11:36:19.404 354 18172.54 63.81 52710.82 88888.00 2006-12-20 11:36:19.904 354 18172.61 63.83 52710.82 88888.00 2006-12-20 11:36:20.404 354 18172.54 63.77 52710.70 88888.00 2006-12-20 11:36:20.904 354 18172.45 63.80 52710.70 88888.00 2006-12-20 11:36:21.404 354 18172.47 63.76 52710.76 88888.00 2006-12-20 11:36:21.904 354 18172.40 63.77 52710.83 88888.00 2006-12-20 11:36:22.404 354 18172.43 63.82 52710.75 88888.00 2006-12-20 11:36:22.904 354 18172.31 63.72 52710.87 88888.00 2006-12-20 11:36:23.404 354 18172.31 63.70 52710.85 88888.00 2006-12-20 11:36:23.904 354 18172.23 63.76 52710.74 88888.00 2006-12-20 11:36:24.404 354 18172.27 63.82 52710.71 88888.00 2006-12-20 11:36:24.904 354 18172.32 63.77 52710.82 88888.00 2006-12-20 11:36:25.404 354 18172.23 63.78 52710.84 88888.00 2006-12-20 11:36:25.904 354 18172.21 63.80 52710.85 88888.00 2006-12-20 11:36:26.404 354 18172.28 63.84 52710.67 88888.00 2006-12-20 11:36:26.904 354 18172.29 63.84 52710.70 88888.00 2006-12-20 11:36:27.404 354 18172.32 63.82 52710.86 88888.00 2006-12-20 11:36:27.904 354 18172.30 63.88 52710.88 88888.00 2006-12-20 11:36:28.404 354 18172.33 63.97 52710.85 88888.00 2006-12-20 11:36:28.904 354 18172.44 63.91 52710.79 88888.00 2006-12-20 11:36:29.404 354 18172.41 63.85 52710.64 88888.00 2006-12-20 11:36:29.904 354 18172.36 63.88 52710.70 88888.00 2006-12-20 11:36:30.404 354 18172.39 63.96 52710.84 88888.00 2006-12-20 11:36:30.904 354 18172.51 63.89 52710.89 88888.00 2006-12-20 11:36:31.404 354 18172.55 63.94 52710.98 88888.00 2006-12-20 11:36:31.904 354 18172.47 64.01 52710.96 88888.00 2006-12-20 11:36:32.404 354 18172.59 64.02 52710.84 88888.00 2006-12-20 11:36:32.904 354 18172.43 63.96 52710.88 88888.00 2006-12-20 11:36:33.404 354 18172.40 63.89 52710.90 88888.00 2006-12-20 11:36:33.904 354 18172.42 63.92 52710.81 88888.00 2006-12-20 11:36:34.404 354 18172.39 63.99 52710.82 88888.00 2006-12-20 11:36:34.904 354 18172.47 63.89 52710.86 88888.00 2006-12-20 11:36:35.404 354 18172.56 63.96 52710.73 88888.00 2006-12-20 11:36:35.904 354 18172.48 63.94 52710.81 88888.00 2006-12-20 11:36:36.404 354 18172.55 63.87 52710.79 88888.00 2006-12-20 11:36:36.904 354 18172.63 63.85 52710.73 88888.00 2006-12-20 11:36:37.404 354 18172.61 63.91 52710.67 88888.00 2006-12-20 11:36:37.904 354 18172.53 63.89 52710.70 88888.00 2006-12-20 11:36:38.404 354 18172.44 63.84 52710.71 88888.00 2006-12-20 11:36:38.904 354 18172.38 63.77 52710.56 88888.00 2006-12-20 11:36:39.404 354 18172.40 63.81 52710.58 88888.00 2006-12-20 11:36:39.904 354 18172.51 63.79 52710.67 88888.00 2006-12-20 11:36:40.404 354 18172.41 63.74 52710.64 88888.00 2006-12-20 11:36:40.904 354 18172.42 63.73 52710.68 88888.00 2006-12-20 11:36:41.404 354 18172.33 63.81 52710.63 88888.00 2006-12-20 11:36:41.904 354 18172.28 63.91 52710.66 88888.00 2006-12-20 11:36:42.404 354 18172.22 63.87 52710.67 88888.00 2006-12-20 11:36:42.904 354 18172.25 63.77 52710.68 88888.00 2006-12-20 11:36:43.404 354 18172.29 63.85 52710.68 88888.00 2006-12-20 11:36:43.904 354 18172.29 63.86 52710.66 88888.00 2006-12-20 11:36:44.404 354 18172.32 63.92 52710.67 88888.00 2006-12-20 11:36:44.904 354 18172.28 63.86 52710.70 88888.00 2006-12-20 11:36:45.404 354 18172.25 63.83 52710.73 88888.00 2006-12-20 11:36:45.904 354 18172.23 63.82 52710.76 88888.00 2006-12-20 11:36:46.404 354 18172.20 63.84 52710.79 88888.00 2006-12-20 11:36:46.904 354 18172.32 63.82 52710.88 88888.00 2006-12-20 11:36:47.404 354 18172.27 63.69 52710.71 88888.00 2006-12-20 11:36:47.904 354 18172.32 63.81 52710.70 88888.00 2006-12-20 11:36:48.404 354 18172.39 63.83 52710.68 88888.00 2006-12-20 11:36:48.904 354 18172.44 63.83 52710.76 88888.00 2006-12-20 11:36:49.404 354 18172.59 63.83 52710.67 88888.00 2006-12-20 11:36:49.904 354 18172.54 63.78 52710.61 88888.00 2006-12-20 11:36:50.404 354 18172.44 63.75 52710.74 88888.00 2006-12-20 11:36:50.904 354 18172.49 63.69 52710.81 88888.00 2006-12-20 11:36:51.404 354 18172.50 63.70 52710.79 88888.00 2006-12-20 11:36:51.904 354 18172.60 63.75 52710.90 88888.00 2006-12-20 11:36:52.404 354 18172.65 63.74 52710.86 88888.00 2006-12-20 11:36:52.904 354 18172.69 63.85 52710.83 88888.00 2006-12-20 11:36:53.404 354 18172.73 63.90 52710.74 88888.00 2006-12-20 11:36:53.904 354 18172.65 63.94 52710.85 88888.00 2006-12-20 11:36:54.404 354 18172.50 63.96 52710.96 88888.00 2006-12-20 11:36:54.904 354 18172.50 63.92 52710.97 88888.00 2006-12-20 11:36:55.404 354 18172.61 63.86 52710.94 88888.00 2006-12-20 11:36:55.904 354 18172.43 63.82 52710.83 88888.00 2006-12-20 11:36:56.404 354 18172.54 63.85 52710.90 88888.00 2006-12-20 11:36:56.904 354 18172.56 63.94 52710.96 88888.00 2006-12-20 11:36:57.404 354 18172.47 63.97 52710.95 88888.00 2006-12-20 11:36:57.904 354 18172.53 63.97 52710.83 88888.00 2006-12-20 11:36:58.404 354 18172.52 64.01 52710.78 88888.00 2006-12-20 11:36:58.904 354 18172.48 64.06 52710.77 88888.00 2006-12-20 11:36:59.404 354 18172.55 64.02 52710.83 88888.00 2006-12-20 11:36:59.904 354 18172.62 63.94 52710.71 88888.00 2006-12-20 11:37:00.404 354 18172.52 63.94 52710.82 88888.00 2006-12-20 11:37:00.904 354 18172.58 63.94 52710.81 88888.00 2006-12-20 11:37:01.404 354 18172.61 63.89 52710.84 88888.00 2006-12-20 11:37:01.904 354 18172.67 63.88 52710.70 88888.00 2006-12-20 11:37:02.404 354 18172.69 63.90 52710.62 88888.00 2006-12-20 11:37:02.904 354 18172.70 63.96 52710.62 88888.00 2006-12-20 11:37:03.404 354 18172.62 64.00 52710.48 88888.00 2006-12-20 11:37:03.904 354 18172.62 64.02 52710.56 88888.00 2006-12-20 11:37:04.404 354 18172.73 63.91 52710.63 88888.00 2006-12-20 11:37:04.904 354 18172.73 63.80 52710.70 88888.00 2006-12-20 11:37:05.404 354 18172.73 63.88 52710.74 88888.00 2006-12-20 11:37:05.904 354 18172.62 63.94 52710.79 88888.00 2006-12-20 11:37:06.404 354 18172.43 63.88 52710.86 88888.00 2006-12-20 11:37:06.904 354 18172.67 63.85 52710.89 88888.00 2006-12-20 11:37:07.404 354 18172.83 63.80 52710.97 88888.00 2006-12-20 11:37:07.904 354 18172.78 63.75 52710.91 88888.00 2006-12-20 11:37:08.404 354 18172.61 63.68 52710.85 88888.00 2006-12-20 11:37:08.904 354 18172.64 63.62 52710.88 88888.00 2006-12-20 11:37:09.404 354 18172.66 63.62 52710.97 88888.00 2006-12-20 11:37:09.904 354 18172.66 63.59 52710.90 88888.00 2006-12-20 11:37:10.404 354 18172.70 63.59 52710.90 88888.00 2006-12-20 11:37:10.904 354 18172.64 63.64 52710.87 88888.00 2006-12-20 11:37:11.404 354 18172.71 63.59 52710.87 88888.00 2006-12-20 11:37:11.904 354 18172.62 63.61 52710.85 88888.00 2006-12-20 11:37:12.404 354 18172.55 63.68 52710.78 88888.00 2006-12-20 11:37:12.904 354 18172.84 63.73 52710.88 88888.00 2006-12-20 11:37:13.404 354 18172.88 63.71 52710.87 88888.00 2006-12-20 11:37:13.904 354 18172.87 63.68 52710.88 88888.00 2006-12-20 11:37:14.404 354 18172.87 63.72 52710.95 88888.00 2006-12-20 11:37:14.904 354 18172.80 63.77 52710.94 88888.00 2006-12-20 11:37:15.404 354 18172.78 63.73 52710.88 88888.00 2006-12-20 11:37:15.904 354 18172.83 63.76 52710.99 88888.00 2006-12-20 11:37:16.404 354 18172.73 63.81 52711.03 88888.00 2006-12-20 11:37:16.904 354 18172.72 63.71 52710.90 88888.00 2006-12-20 11:37:17.404 354 18172.72 63.66 52710.93 88888.00 2006-12-20 11:37:17.904 354 18172.78 63.73 52710.97 88888.00 2006-12-20 11:37:18.404 354 18172.92 63.75 52710.87 88888.00 2006-12-20 11:37:18.904 354 18172.99 63.72 52710.88 88888.00 2006-12-20 11:37:19.404 354 18172.91 63.74 52710.86 88888.00 2006-12-20 11:37:19.904 354 18172.82 63.90 52710.89 88888.00 2006-12-20 11:37:20.404 354 18172.89 63.99 52710.81 88888.00 2006-12-20 11:37:20.904 354 18172.85 63.97 52710.79 88888.00 2006-12-20 11:37:21.404 354 18172.98 64.04 52710.83 88888.00 2006-12-20 11:37:21.904 354 18172.95 64.05 52710.83 88888.00 2006-12-20 11:37:22.404 354 18172.87 64.23 52710.85 88888.00 2006-12-20 11:37:22.904 354 18172.91 64.23 52711.06 88888.00 2006-12-20 11:37:23.404 354 18172.88 64.30 52711.09 88888.00 2006-12-20 11:37:23.904 354 18172.96 64.34 52711.05 88888.00 2006-12-20 11:37:24.404 354 18172.88 64.38 52711.02 88888.00 2006-12-20 11:37:24.904 354 18172.86 64.40 52710.87 88888.00 2006-12-20 11:37:25.404 354 18172.83 64.41 52710.89 88888.00 2006-12-20 11:37:25.904 354 18172.84 64.44 52710.83 88888.00 2006-12-20 11:37:26.404 354 18172.94 64.44 52710.88 88888.00 2006-12-20 11:37:26.904 354 18172.92 64.46 52710.93 88888.00 2006-12-20 11:37:27.404 354 18173.01 64.51 52710.96 88888.00 2006-12-20 11:37:27.904 354 18172.99 64.46 52710.85 88888.00 2006-12-20 11:37:28.404 354 18172.99 64.37 52710.82 88888.00 2006-12-20 11:37:28.904 354 18172.99 64.35 52710.77 88888.00 2006-12-20 11:37:29.404 354 18173.05 64.36 52710.75 88888.00 2006-12-20 11:37:29.904 354 18173.06 64.45 52710.77 88888.00 2006-12-20 11:37:30.404 354 18173.17 64.52 52710.95 88888.00 2006-12-20 11:37:30.904 354 18173.17 64.51 52710.96 88888.00 2006-12-20 11:37:31.404 354 18173.13 64.39 52710.94 88888.00 2006-12-20 11:37:31.904 354 18173.10 64.19 52710.83 88888.00 2006-12-20 11:37:32.404 354 18173.24 64.16 52710.78 88888.00 2006-12-20 11:37:32.904 354 18173.29 64.11 52710.83 88888.00 2006-12-20 11:37:33.404 354 18173.34 64.15 52710.95 88888.00 2006-12-20 11:37:33.904 354 18173.27 64.21 52711.05 88888.00 2006-12-20 11:37:34.404 354 18173.23 64.17 52711.03 88888.00 2006-12-20 11:37:34.904 354 18173.21 64.23 52710.93 88888.00 2006-12-20 11:37:35.404 354 18173.26 64.29 52710.82 88888.00 2006-12-20 11:37:35.904 354 18173.26 64.32 52710.81 88888.00 2006-12-20 11:37:36.404 354 18173.31 64.30 52710.95 88888.00 2006-12-20 11:37:36.904 354 18173.30 64.30 52711.08 88888.00 2006-12-20 11:37:37.404 354 18173.29 64.23 52710.89 88888.00 2006-12-20 11:37:37.904 354 18173.31 64.30 52710.89 88888.00 2006-12-20 11:37:38.404 354 18173.23 64.32 52710.99 88888.00 2006-12-20 11:37:38.904 354 18173.21 64.32 52710.93 88888.00 2006-12-20 11:37:39.404 354 18173.13 64.36 52710.99 88888.00 2006-12-20 11:37:39.904 354 18173.02 64.38 52711.02 88888.00 2006-12-20 11:37:40.404 354 18172.97 64.43 52710.98 88888.00 2006-12-20 11:37:40.904 354 18172.91 64.42 52710.97 88888.00 2006-12-20 11:37:41.404 354 18173.06 64.50 52710.98 88888.00 2006-12-20 11:37:41.904 354 18173.14 64.43 52710.96 88888.00 2006-12-20 11:37:42.404 354 18172.98 64.43 52710.99 88888.00 2006-12-20 11:37:42.904 354 18173.04 64.50 52711.01 88888.00 2006-12-20 11:37:43.404 354 18173.01 64.51 52710.98 88888.00 2006-12-20 11:37:43.904 354 18173.02 64.49 52710.99 88888.00 2006-12-20 11:37:44.404 354 18173.06 64.48 52710.95 88888.00 2006-12-20 11:37:44.904 354 18172.93 64.47 52710.98 88888.00 2006-12-20 11:37:45.404 354 18172.96 64.42 52710.97 88888.00 2006-12-20 11:37:45.904 354 18173.04 64.40 52710.98 88888.00 2006-12-20 11:37:46.404 354 18173.05 64.44 52711.08 88888.00 2006-12-20 11:37:46.904 354 18173.12 64.37 52711.13 88888.00 2006-12-20 11:37:47.404 354 18173.14 64.38 52711.01 88888.00 2006-12-20 11:37:47.904 354 18173.31 64.42 52710.95 88888.00 2006-12-20 11:37:48.404 354 18173.35 64.41 52710.97 88888.00 2006-12-20 11:37:48.904 354 18173.20 64.45 52710.96 88888.00 2006-12-20 11:37:49.404 354 18173.35 64.38 52711.03 88888.00 2006-12-20 11:37:49.904 354 18173.41 64.41 52711.10 88888.00 2006-12-20 11:37:50.404 354 18173.30 64.50 52711.11 88888.00 2006-12-20 11:37:50.904 354 18173.35 64.48 52711.05 88888.00 2006-12-20 11:37:51.404 354 18173.41 64.46 52710.96 88888.00 2006-12-20 11:37:51.904 354 18173.54 64.50 52711.09 88888.00 2006-12-20 11:37:52.404 354 18173.48 64.52 52711.21 88888.00 2006-12-20 11:37:52.904 354 18173.52 64.51 52711.12 88888.00 2006-12-20 11:37:53.404 354 18173.62 64.47 52711.03 88888.00 2006-12-20 11:37:53.904 354 18173.67 64.38 52711.07 88888.00 2006-12-20 11:37:54.404 354 18173.64 64.37 52711.00 88888.00 2006-12-20 11:37:54.904 354 18173.65 64.43 52710.91 88888.00 2006-12-20 11:37:55.404 354 18173.63 64.39 52710.94 88888.00 2006-12-20 11:37:55.904 354 18173.61 64.31 52711.02 88888.00 2006-12-20 11:37:56.404 354 18173.58 64.26 52711.03 88888.00 2006-12-20 11:37:56.904 354 18173.61 64.32 52711.01 88888.00 2006-12-20 11:37:57.404 354 18173.70 64.34 52711.01 88888.00 2006-12-20 11:37:57.904 354 18173.65 64.36 52711.21 88888.00 2006-12-20 11:37:58.404 354 18173.67 64.37 52711.25 88888.00 2006-12-20 11:37:58.904 354 18173.70 64.39 52711.18 88888.00 2006-12-20 11:37:59.404 354 18173.67 64.36 52711.09 88888.00 2006-12-20 11:37:59.904 354 18173.58 64.37 52711.00 88888.00 2006-12-20 11:38:00.404 354 18173.63 64.43 52711.00 88888.00 2006-12-20 11:38:00.904 354 18173.58 64.34 52711.20 88888.00 2006-12-20 11:38:01.404 354 18173.40 64.25 52711.12 88888.00 2006-12-20 11:38:01.904 354 18173.42 64.25 52711.05 88888.00 2006-12-20 11:38:02.404 354 18173.56 64.21 52711.03 88888.00 2006-12-20 11:38:02.904 354 18173.64 64.20 52711.10 88888.00 2006-12-20 11:38:03.404 354 18173.63 64.19 52711.17 88888.00 2006-12-20 11:38:03.904 354 18173.67 64.16 52711.10 88888.00 2006-12-20 11:38:04.404 354 18173.63 64.14 52711.17 88888.00 2006-12-20 11:38:04.904 354 18173.68 64.14 52711.23 88888.00 2006-12-20 11:38:05.404 354 18173.72 64.08 52711.23 88888.00 2006-12-20 11:38:05.904 354 18173.74 64.04 52711.24 88888.00 2006-12-20 11:38:06.404 354 18173.79 63.99 52711.13 88888.00 2006-12-20 11:38:06.904 354 18173.72 63.95 52711.12 88888.00 2006-12-20 11:38:07.404 354 18173.79 63.91 52711.11 88888.00 2006-12-20 11:38:07.904 354 18173.88 63.86 52711.20 88888.00 2006-12-20 11:38:08.404 354 18174.00 63.95 52711.22 88888.00 2006-12-20 11:38:08.904 354 18173.94 63.87 52710.99 88888.00 2006-12-20 11:38:09.404 354 18173.89 63.82 52710.89 88888.00 2006-12-20 11:38:09.904 354 18173.85 63.78 52710.89 88888.00 2006-12-20 11:38:10.404 354 18173.94 63.79 52711.06 88888.00 2006-12-20 11:38:10.904 354 18173.95 63.83 52711.10 88888.00 2006-12-20 11:38:11.404 354 18174.15 63.87 52711.09 88888.00 2006-12-20 11:38:11.904 354 18174.26 63.87 52711.10 88888.00 2006-12-20 11:38:12.404 354 18174.14 63.91 52711.08 88888.00 2006-12-20 11:38:12.904 354 18173.94 63.95 52710.97 88888.00 2006-12-20 11:38:13.404 354 18173.93 64.01 52711.01 88888.00 2006-12-20 11:38:13.904 354 18173.89 64.06 52711.11 88888.00 2006-12-20 11:38:14.404 354 18173.85 64.07 52711.12 88888.00 2006-12-20 11:38:14.904 354 18173.71 64.01 52711.14 88888.00 2006-12-20 11:38:15.404 354 18173.72 63.91 52711.13 88888.00 2006-12-20 11:38:15.904 354 18173.88 63.88 52711.13 88888.00 2006-12-20 11:38:16.404 354 18173.77 63.85 52711.17 88888.00 2006-12-20 11:38:16.904 354 18173.77 63.85 52711.12 88888.00 2006-12-20 11:38:17.404 354 18173.73 63.89 52711.10 88888.00 2006-12-20 11:38:17.904 354 18173.69 63.91 52710.99 88888.00 2006-12-20 11:38:18.404 354 18173.58 63.86 52711.00 88888.00 2006-12-20 11:38:18.904 354 18173.61 63.86 52711.12 88888.00 2006-12-20 11:38:19.404 354 18173.49 63.80 52711.07 88888.00 2006-12-20 11:38:19.904 354 18173.47 63.82 52711.11 88888.00 2006-12-20 11:38:20.404 354 18173.39 63.82 52711.05 88888.00 2006-12-20 11:38:20.904 354 18173.56 63.81 52710.87 88888.00 2006-12-20 11:38:21.404 354 18173.45 63.84 52710.81 88888.00 2006-12-20 11:38:21.904 354 18173.45 63.84 52710.75 88888.00 2006-12-20 11:38:22.404 354 18173.35 63.83 52710.83 88888.00 2006-12-20 11:38:22.904 354 18173.35 63.83 52710.81 88888.00 2006-12-20 11:38:23.404 354 18173.35 63.84 52710.87 88888.00 2006-12-20 11:38:23.904 354 18173.28 63.86 52710.88 88888.00 2006-12-20 11:38:24.404 354 18173.23 63.81 52710.84 88888.00 2006-12-20 11:38:24.904 354 18173.27 63.80 52710.75 88888.00 2006-12-20 11:38:25.404 354 18173.31 63.77 52710.70 88888.00 2006-12-20 11:38:25.904 354 18173.34 63.62 52710.78 88888.00 2006-12-20 11:38:26.404 354 18173.34 63.64 52710.93 88888.00 2006-12-20 11:38:26.904 354 18173.31 63.69 52711.01 88888.00 2006-12-20 11:38:27.404 354 18173.30 63.68 52711.01 88888.00 2006-12-20 11:38:27.904 354 18173.41 63.63 52711.00 88888.00 2006-12-20 11:38:28.404 354 18173.34 63.65 52710.95 88888.00 2006-12-20 11:38:28.904 354 18173.40 63.65 52710.94 88888.00 2006-12-20 11:38:29.404 354 18173.29 63.64 52710.88 88888.00 2006-12-20 11:38:29.904 354 18173.27 63.68 52710.81 88888.00 2006-12-20 11:38:30.404 354 18173.27 63.70 52710.75 88888.00 2006-12-20 11:38:30.904 354 18173.30 63.64 52710.86 88888.00 2006-12-20 11:38:31.404 354 18173.40 63.62 52710.79 88888.00 2006-12-20 11:38:31.904 354 18173.51 63.53 52710.84 88888.00 2006-12-20 11:38:32.404 354 18173.37 63.48 52710.83 88888.00 2006-12-20 11:38:32.904 354 18173.25 63.44 52710.82 88888.00 2006-12-20 11:38:33.404 354 18173.31 63.41 52710.93 88888.00 2006-12-20 11:38:33.904 354 18173.27 63.35 52710.99 88888.00 2006-12-20 11:38:34.404 354 18173.32 63.37 52710.99 88888.00 2006-12-20 11:38:34.904 354 18173.32 63.32 52710.91 88888.00 2006-12-20 11:38:35.404 354 18173.29 63.32 52710.77 88888.00 2006-12-20 11:38:35.904 354 18173.30 63.26 52710.62 88888.00 2006-12-20 11:38:36.404 354 18173.25 63.21 52710.52 88888.00 2006-12-20 11:38:36.904 354 18173.47 63.16 52710.66 88888.00 2006-12-20 11:38:37.404 354 18173.48 63.17 52710.68 88888.00 2006-12-20 11:38:37.904 354 18173.46 63.14 52710.61 88888.00 2006-12-20 11:38:38.404 354 18173.50 63.12 52710.71 88888.00 2006-12-20 11:38:38.904 354 18173.50 63.13 52710.75 88888.00 2006-12-20 11:38:39.404 354 18173.47 63.15 52710.71 88888.00 2006-12-20 11:38:39.904 354 18173.32 63.16 52710.63 88888.00 2006-12-20 11:38:40.404 354 18173.38 63.11 52710.48 88888.00 2006-12-20 11:38:40.904 354 18173.49 63.08 52710.62 88888.00 2006-12-20 11:38:41.404 354 18173.50 63.09 52710.73 88888.00 2006-12-20 11:38:41.904 354 18173.45 63.04 52710.65 88888.00 2006-12-20 11:38:42.404 354 18173.59 63.09 52710.59 88888.00 2006-12-20 11:38:42.904 354 18173.58 63.11 52710.59 88888.00 2006-12-20 11:38:43.404 354 18173.50 63.14 52710.55 88888.00 2006-12-20 11:38:43.904 354 18173.52 63.11 52710.58 88888.00 2006-12-20 11:38:44.404 354 18173.45 63.08 52710.49 88888.00 2006-12-20 11:38:44.904 354 18173.40 63.05 52710.50 88888.00 2006-12-20 11:38:45.404 354 18173.50 62.97 52710.58 88888.00 2006-12-20 11:38:45.904 354 18173.62 62.88 52710.61 88888.00 2006-12-20 11:38:46.404 354 18173.70 62.99 52710.63 88888.00 2006-12-20 11:38:46.904 354 18173.68 63.04 52710.66 88888.00 2006-12-20 11:38:47.404 354 18173.70 63.01 52710.59 88888.00 2006-12-20 11:38:47.904 354 18173.56 63.04 52710.58 88888.00 2006-12-20 11:38:48.404 354 18173.51 63.06 52710.67 88888.00 2006-12-20 11:38:48.904 354 18173.40 63.07 52710.63 88888.00 2006-12-20 11:38:49.404 354 18173.53 63.09 52710.59 88888.00 2006-12-20 11:38:49.904 354 18173.59 63.07 52710.70 88888.00 2006-12-20 11:38:50.404 354 18173.62 63.05 52710.83 88888.00 2006-12-20 11:38:50.904 354 18173.69 63.03 52710.79 88888.00 2006-12-20 11:38:51.404 354 18173.80 63.05 52710.74 88888.00 2006-12-20 11:38:51.904 354 18173.62 63.05 52710.75 88888.00 2006-12-20 11:38:52.404 354 18173.57 62.92 52710.63 88888.00 2006-12-20 11:38:52.904 354 18173.48 62.89 52710.52 88888.00 2006-12-20 11:38:53.404 354 18173.59 62.87 52710.43 88888.00 2006-12-20 11:38:53.904 354 18173.72 62.78 52710.47 88888.00 2006-12-20 11:38:54.404 354 18173.70 62.74 52710.52 88888.00 2006-12-20 11:38:54.904 354 18173.63 62.73 52710.62 88888.00 2006-12-20 11:38:55.404 354 18173.61 62.71 52710.62 88888.00 2006-12-20 11:38:55.904 354 18173.62 62.74 52710.50 88888.00 2006-12-20 11:38:56.404 354 18173.65 62.72 52710.44 88888.00 2006-12-20 11:38:56.904 354 18173.61 62.73 52710.41 88888.00 2006-12-20 11:38:57.404 354 18173.60 62.70 52710.36 88888.00 2006-12-20 11:38:57.904 354 18173.56 62.68 52710.39 88888.00 2006-12-20 11:38:58.404 354 18173.53 62.67 52710.39 88888.00 2006-12-20 11:38:58.904 354 18173.61 62.66 52710.18 88888.00 2006-12-20 11:38:59.404 354 18173.54 62.67 52710.23 88888.00 2006-12-20 11:38:59.904 354 18173.42 62.68 52710.25 88888.00 2006-12-20 11:39:00.404 354 18173.37 62.71 52710.09 88888.00 2006-12-20 11:39:00.904 354 18173.34 62.75 52710.04 88888.00 2006-12-20 11:39:01.404 354 18173.38 62.72 52710.04 88888.00 2006-12-20 11:39:01.904 354 18173.40 62.67 52709.98 88888.00 2006-12-20 11:39:02.404 354 18173.43 62.58 52710.02 88888.00 2006-12-20 11:39:02.904 354 18173.45 62.63 52710.08 88888.00 2006-12-20 11:39:03.404 354 18173.41 62.63 52710.10 88888.00 2006-12-20 11:39:03.904 354 18173.34 62.56 52710.15 88888.00 2006-12-20 11:39:04.404 354 18173.38 62.54 52710.10 88888.00 2006-12-20 11:39:04.904 354 18173.24 62.56 52710.06 88888.00 2006-12-20 11:39:05.404 354 18173.10 62.55 52710.21 88888.00 2006-12-20 11:39:05.904 354 18173.21 62.59 52710.31 88888.00 2006-12-20 11:39:06.404 354 18173.16 62.62 52710.32 88888.00 2006-12-20 11:39:06.904 354 18173.28 62.55 52710.29 88888.00 2006-12-20 11:39:07.404 354 18173.42 62.50 52710.30 88888.00 2006-12-20 11:39:07.904 354 18173.35 62.56 52710.38 88888.00 2006-12-20 11:39:08.404 354 18173.50 62.66 52710.26 88888.00 2006-12-20 11:39:08.904 354 18173.36 62.66 52710.17 88888.00 2006-12-20 11:39:09.404 354 18173.10 62.66 52710.09 88888.00 2006-12-20 11:39:09.904 354 18172.93 62.71 52710.20 88888.00 2006-12-20 11:39:10.404 354 18172.87 62.66 52710.13 88888.00 2006-12-20 11:39:10.904 354 18172.95 62.61 52710.12 88888.00 2006-12-20 11:39:11.404 354 18172.91 62.56 52710.12 88888.00 2006-12-20 11:39:11.904 354 18173.09 62.67 52710.16 88888.00 2006-12-20 11:39:12.404 354 18173.25 62.66 52710.23 88888.00 2006-12-20 11:39:12.904 354 18173.18 62.66 52710.13 88888.00 2006-12-20 11:39:13.404 354 18173.23 62.62 52710.07 88888.00 2006-12-20 11:39:13.904 354 18173.18 62.62 52710.08 88888.00 2006-12-20 11:39:14.404 354 18173.29 62.62 52710.02 88888.00 2006-12-20 11:39:14.904 354 18173.25 62.61 52710.03 88888.00 2006-12-20 11:39:15.404 354 18173.19 62.52 52710.03 88888.00 2006-12-20 11:39:15.904 354 18173.16 62.47 52710.05 88888.00 2006-12-20 11:39:16.404 354 18173.07 62.49 52710.01 88888.00 2006-12-20 11:39:16.904 354 18173.17 62.50 52710.04 88888.00 2006-12-20 11:39:17.404 354 18173.09 62.54 52710.09 88888.00 2006-12-20 11:39:17.904 354 18173.07 62.51 52709.98 88888.00 2006-12-20 11:39:18.404 354 18173.01 62.49 52709.96 88888.00 2006-12-20 11:39:18.904 354 18173.09 62.49 52709.95 88888.00 2006-12-20 11:39:19.404 354 18173.16 62.55 52709.96 88888.00 2006-12-20 11:39:19.904 354 18173.12 62.55 52710.05 88888.00 2006-12-20 11:39:20.404 354 18172.97 62.50 52710.03 88888.00 2006-12-20 11:39:20.904 354 18173.02 62.44 52710.03 88888.00 2006-12-20 11:39:21.404 354 18173.09 62.47 52710.09 88888.00 2006-12-20 11:39:21.904 354 18173.17 62.55 52710.14 88888.00 2006-12-20 11:39:22.404 354 18173.08 62.50 52710.14 88888.00 2006-12-20 11:39:22.904 354 18173.09 62.48 52710.13 88888.00 2006-12-20 11:39:23.404 354 18173.07 62.52 52710.03 88888.00 2006-12-20 11:39:23.904 354 18173.13 62.49 52709.97 88888.00 2006-12-20 11:39:24.404 354 18173.01 62.46 52709.97 88888.00 2006-12-20 11:39:24.904 354 18172.82 62.43 52710.09 88888.00 2006-12-20 11:39:25.404 354 18172.67 62.38 52710.07 88888.00 2006-12-20 11:39:25.904 354 18172.78 62.39 52710.01 88888.00 2006-12-20 11:39:26.404 354 18172.97 62.36 52710.00 88888.00 2006-12-20 11:39:26.904 354 18173.12 62.37 52710.03 88888.00 2006-12-20 11:39:27.404 354 18172.96 62.36 52710.06 88888.00 2006-12-20 11:39:27.904 354 18172.93 62.38 52710.04 88888.00 2006-12-20 11:39:28.404 354 18172.80 62.38 52710.08 88888.00 2006-12-20 11:39:28.904 354 18172.76 62.39 52710.07 88888.00 2006-12-20 11:39:29.404 354 18172.76 62.39 52710.00 88888.00 2006-12-20 11:39:29.904 354 18172.81 62.37 52710.05 88888.00 2006-12-20 11:39:30.404 354 18172.87 62.29 52710.16 88888.00 2006-12-20 11:39:30.904 354 18172.88 62.35 52710.23 88888.00 2006-12-20 11:39:31.404 354 18172.82 62.41 52710.23 88888.00 2006-12-20 11:39:31.904 354 18172.73 62.44 52710.19 88888.00 2006-12-20 11:39:32.404 354 18172.83 62.48 52710.21 88888.00 2006-12-20 11:39:32.904 354 18173.05 62.39 52710.36 88888.00 2006-12-20 11:39:33.404 354 18172.99 62.44 52710.32 88888.00 2006-12-20 11:39:33.904 354 18172.93 62.53 52710.29 88888.00 2006-12-20 11:39:34.404 354 18173.01 62.57 52710.27 88888.00 2006-12-20 11:39:34.904 354 18172.99 62.58 52710.26 88888.00 2006-12-20 11:39:35.404 354 18173.13 62.55 52710.36 88888.00 2006-12-20 11:39:35.904 354 18173.06 62.57 52710.37 88888.00 2006-12-20 11:39:36.404 354 18173.03 62.53 52710.37 88888.00 2006-12-20 11:39:36.904 354 18173.01 62.59 52710.40 88888.00 2006-12-20 11:39:37.404 354 18172.97 62.58 52710.49 88888.00 2006-12-20 11:39:37.904 354 18173.04 62.55 52710.58 88888.00 2006-12-20 11:39:38.404 354 18173.05 62.52 52710.43 88888.00 2006-12-20 11:39:38.904 354 18173.05 62.54 52710.31 88888.00 2006-12-20 11:39:39.404 354 18173.09 62.56 52710.44 88888.00 2006-12-20 11:39:39.904 354 18173.10 62.51 52710.54 88888.00 2006-12-20 11:39:40.404 354 18173.13 62.54 52710.58 88888.00 2006-12-20 11:39:40.904 354 18173.13 62.67 52710.49 88888.00 2006-12-20 11:39:41.404 354 18173.05 62.73 52710.45 88888.00 2006-12-20 11:39:41.904 354 18172.99 62.70 52710.47 88888.00 2006-12-20 11:39:42.404 354 18173.06 62.70 52710.55 88888.00 2006-12-20 11:39:42.904 354 18173.17 62.78 52710.43 88888.00 2006-12-20 11:39:43.404 354 18172.95 62.79 52710.38 88888.00 2006-12-20 11:39:43.904 354 18173.01 62.87 52710.56 88888.00 2006-12-20 11:39:44.404 354 18172.98 62.86 52710.54 88888.00 2006-12-20 11:39:44.904 354 18173.03 62.80 52710.60 88888.00 2006-12-20 11:39:45.404 354 18173.09 62.79 52710.68 88888.00 2006-12-20 11:39:45.904 354 18172.72 62.85 52710.71 88888.00 2006-12-20 11:39:46.404 354 18172.48 63.02 52710.62 88888.00 2006-12-20 11:39:46.904 354 18172.51 63.06 52710.52 88888.00 2006-12-20 11:39:47.404 354 18172.47 63.09 52710.52 88888.00 2006-12-20 11:39:47.904 354 18172.40 63.05 52710.55 88888.00 2006-12-20 11:39:48.404 354 18172.47 63.03 52710.55 88888.00 2006-12-20 11:39:48.904 354 18172.44 63.11 52710.62 88888.00 2006-12-20 11:39:49.404 354 18172.48 63.13 52710.74 88888.00 2006-12-20 11:39:49.904 354 18172.38 63.09 52710.72 88888.00 2006-12-20 11:39:50.404 354 18172.54 63.08 52710.64 88888.00 2006-12-20 11:39:50.904 354 18172.75 63.08 52710.65 88888.00 2006-12-20 11:39:51.404 354 18172.85 63.15 52710.66 88888.00 2006-12-20 11:39:51.904 354 18172.85 63.19 52710.66 88888.00 2006-12-20 11:39:52.404 354 18172.81 63.24 52710.72 88888.00 2006-12-20 11:39:52.904 354 18172.66 63.17 52710.75 88888.00 2006-12-20 11:39:53.404 354 18172.71 63.13 52710.64 88888.00 2006-12-20 11:39:53.904 354 18172.81 63.13 52710.56 88888.00 2006-12-20 11:39:54.404 354 18172.67 63.12 52710.58 88888.00 2006-12-20 11:39:54.904 354 18172.66 63.07 52710.53 88888.00 2006-12-20 11:39:55.404 354 18172.80 63.06 52710.40 88888.00 2006-12-20 11:39:55.904 354 18172.85 63.06 52710.42 88888.00 2006-12-20 11:39:56.404 354 18172.73 63.05 52710.49 88888.00 2006-12-20 11:39:56.904 354 18172.63 62.99 52710.47 88888.00 2006-12-20 11:39:57.404 354 18172.67 62.99 52710.50 88888.00 2006-12-20 11:39:57.904 354 18172.67 62.98 52710.49 88888.00 2006-12-20 11:39:58.404 354 18172.63 62.95 52710.37 88888.00 2006-12-20 11:39:58.904 354 18172.56 62.87 52710.38 88888.00 2006-12-20 11:39:59.404 354 18172.62 62.83 52710.36 88888.00 2006-12-20 11:39:59.904 354 18172.85 62.78 52710.40 88888.00 2006-12-20 11:40:00.404 354 18172.86 62.85 52710.42 88888.00 2006-12-20 11:40:00.904 354 18172.66 62.88 52710.40 88888.00 2006-12-20 11:40:01.404 354 18172.58 62.87 52710.33 88888.00 2006-12-20 11:40:01.904 354 18172.84 62.90 52710.31 88888.00 2006-12-20 11:40:02.404 354 18172.98 62.92 52710.24 88888.00 2006-12-20 11:40:02.904 354 18173.05 62.84 52710.28 88888.00 2006-12-20 11:40:03.404 354 18172.93 62.86 52710.40 88888.00 2006-12-20 11:40:03.904 354 18172.87 62.89 52710.42 88888.00 2006-12-20 11:40:04.404 354 18172.86 62.88 52710.40 88888.00 2006-12-20 11:40:04.904 354 18172.95 62.83 52710.42 88888.00 2006-12-20 11:40:05.404 354 18172.89 62.83 52710.39 88888.00 2006-12-20 11:40:05.904 354 18172.85 62.87 52710.40 88888.00 2006-12-20 11:40:06.404 354 18172.89 62.89 52710.29 88888.00 2006-12-20 11:40:06.904 354 18172.96 62.86 52710.24 88888.00 2006-12-20 11:40:07.404 354 18172.99 62.86 52710.35 88888.00 2006-12-20 11:40:07.904 354 18172.93 62.76 52710.45 88888.00 2006-12-20 11:40:08.404 354 18172.61 62.78 52710.40 88888.00 2006-12-20 11:40:08.904 354 18172.59 62.81 52710.33 88888.00 2006-12-20 11:40:09.404 354 18172.63 62.78 52710.28 88888.00 2006-12-20 11:40:09.904 354 18172.86 62.72 52710.31 88888.00 2006-12-20 11:40:10.404 354 18172.99 62.69 52710.40 88888.00 2006-12-20 11:40:10.904 354 18172.97 62.73 52710.41 88888.00 2006-12-20 11:40:11.404 354 18172.95 62.79 52710.49 88888.00 2006-12-20 11:40:11.904 354 18173.13 62.78 52710.55 88888.00 2006-12-20 11:40:12.404 354 18173.21 62.80 52710.60 88888.00 2006-12-20 11:40:12.904 354 18173.13 62.91 52710.73 88888.00 2006-12-20 11:40:13.404 354 18173.14 62.96 52710.87 88888.00 2006-12-20 11:40:13.904 354 18173.18 63.01 52710.94 88888.00 2006-12-20 11:40:14.404 354 18173.24 63.06 52710.91 88888.00 2006-12-20 11:40:14.904 354 18173.30 63.07 52710.73 88888.00 2006-12-20 11:40:15.404 354 18173.32 63.14 52710.75 88888.00 2006-12-20 11:40:15.904 354 18173.31 63.15 52710.72 88888.00 2006-12-20 11:40:16.404 354 18173.35 63.11 52710.77 88888.00 2006-12-20 11:40:16.904 354 18173.29 63.10 52710.83 88888.00 2006-12-20 11:40:17.404 354 18173.32 63.13 52710.75 88888.00 2006-12-20 11:40:17.904 354 18173.40 63.16 52710.73 88888.00 2006-12-20 11:40:18.404 354 18173.56 63.30 52710.79 88888.00 2006-12-20 11:40:18.904 354 18173.58 63.24 52710.78 88888.00 2006-12-20 11:40:19.404 354 18173.62 63.17 52710.83 88888.00 2006-12-20 11:40:19.904 354 18173.57 63.30 52710.81 88888.00 2006-12-20 11:40:20.404 354 18173.57 63.34 52710.74 88888.00 2006-12-20 11:40:20.904 354 18173.54 63.30 52710.70 88888.00 2006-12-20 11:40:21.404 354 18173.54 63.30 52710.79 88888.00 2006-12-20 11:40:21.904 354 18173.97 63.21 52710.84 88888.00 2006-12-20 11:40:22.404 354 18173.82 63.25 52710.63 88888.00 2006-12-20 11:40:22.904 354 18173.43 63.21 52710.63 88888.00 2006-12-20 11:40:23.404 354 18173.29 63.24 52710.74 88888.00 2006-12-20 11:40:23.904 354 18173.34 63.18 52710.77 88888.00 2006-12-20 11:40:24.404 354 18173.40 63.14 52710.75 88888.00 2006-12-20 11:40:24.904 354 18173.47 63.15 52710.75 88888.00 2006-12-20 11:40:25.404 354 18173.54 63.16 52710.77 88888.00 2006-12-20 11:40:25.904 354 18173.51 63.18 52710.82 88888.00 2006-12-20 11:40:26.404 354 18173.43 63.33 52710.83 88888.00 2006-12-20 11:40:26.904 354 18173.37 63.39 52710.84 88888.00 2006-12-20 11:40:27.404 354 18173.25 63.44 52710.93 88888.00 2006-12-20 11:40:27.904 354 18173.20 63.47 52710.96 88888.00 2006-12-20 11:40:28.404 354 18173.23 63.46 52710.81 88888.00 2006-12-20 11:40:28.904 354 18173.25 63.40 52710.67 88888.00 2006-12-20 11:40:29.404 354 18173.15 63.36 52710.66 88888.00 2006-12-20 11:40:29.904 354 18173.21 63.35 52710.53 88888.00 2006-12-20 11:40:30.404 354 18173.25 63.30 52710.40 88888.00 2006-12-20 11:40:30.904 354 18173.34 63.28 52710.41 88888.00 2006-12-20 11:40:31.404 354 18173.41 63.24 52710.44 88888.00 2006-12-20 11:40:31.904 354 18173.34 63.21 52710.49 88888.00 2006-12-20 11:40:32.404 354 18173.32 63.18 52710.48 88888.00 2006-12-20 11:40:32.904 354 18173.28 63.19 52710.45 88888.00 2006-12-20 11:40:33.404 354 18173.40 63.17 52710.43 88888.00 2006-12-20 11:40:33.904 354 18173.52 63.14 52710.36 88888.00 2006-12-20 11:40:34.404 354 18173.36 63.09 52710.50 88888.00 2006-12-20 11:40:34.904 354 18173.36 63.10 52710.54 88888.00 2006-12-20 11:40:35.404 354 18173.36 63.05 52710.60 88888.00 2006-12-20 11:40:35.904 354 18173.32 63.01 52710.62 88888.00 2006-12-20 11:40:36.404 354 18173.32 63.01 52710.62 88888.00 2006-12-20 11:40:36.904 354 18173.38 62.96 52710.66 88888.00 2006-12-20 11:40:37.404 354 18173.30 62.89 52710.78 88888.00 2006-12-20 11:40:37.904 354 18173.20 62.95 52710.83 88888.00 2006-12-20 11:40:38.404 354 18173.14 62.96 52710.65 88888.00 2006-12-20 11:40:38.904 354 18173.21 62.98 52710.48 88888.00 2006-12-20 11:40:39.404 354 18173.20 62.99 52710.26 88888.00 2006-12-20 11:40:39.904 354 18173.17 63.07 52710.30 88888.00 2006-12-20 11:40:40.404 354 18173.17 63.10 52710.36 88888.00 2006-12-20 11:40:40.904 354 18173.06 63.12 52710.17 88888.00 2006-12-20 11:40:41.404 354 18173.08 62.72 52710.19 88888.00 2006-12-20 11:40:41.904 354 18173.12 62.58 52710.25 88888.00 2006-12-20 11:40:42.404 354 18173.24 62.75 52710.30 88888.00 2006-12-20 11:40:42.904 354 18173.16 62.73 52710.45 88888.00 2006-12-20 11:40:43.404 354 18173.05 62.70 52710.60 88888.00 2006-12-20 11:40:43.904 354 18173.12 62.68 52710.64 88888.00 2006-12-20 11:40:44.404 354 18173.13 62.70 52710.54 88888.00 2006-12-20 11:40:44.904 354 18173.23 62.67 52710.60 88888.00 2006-12-20 11:40:45.404 354 18173.34 62.69 52710.62 88888.00 2006-12-20 11:40:45.904 354 18173.32 62.80 52710.60 88888.00 2006-12-20 11:40:46.404 354 18173.47 62.83 52710.60 88888.00 2006-12-20 11:40:46.904 354 18173.62 62.84 52710.49 88888.00 2006-12-20 11:40:47.404 354 18173.64 62.84 52710.42 88888.00 2006-12-20 11:40:47.904 354 18173.64 62.87 52710.42 88888.00 2006-12-20 11:40:48.404 354 18173.68 62.89 52710.43 88888.00 2006-12-20 11:40:48.904 354 18173.70 62.87 52710.48 88888.00 2006-12-20 11:40:49.404 354 18173.75 62.81 52710.65 88888.00 2006-12-20 11:40:49.904 354 18173.74 62.82 52710.71 88888.00 2006-12-20 11:40:50.404 354 18173.91 62.86 52710.65 88888.00 2006-12-20 11:40:50.904 354 18173.97 62.84 52710.67 88888.00 2006-12-20 11:40:51.404 354 18174.00 62.85 52710.75 88888.00 2006-12-20 11:40:51.904 354 18174.10 62.84 52710.77 88888.00 2006-12-20 11:40:52.404 354 18174.06 62.81 52710.75 88888.00 2006-12-20 11:40:52.904 354 18174.06 62.83 52710.71 88888.00 2006-12-20 11:40:53.404 354 18174.07 62.90 52710.89 88888.00 2006-12-20 11:40:53.904 354 18173.99 62.90 52710.87 88888.00 2006-12-20 11:40:54.404 354 18174.04 62.87 52710.85 88888.00 2006-12-20 11:40:54.904 354 18173.96 62.95 52710.86 88888.00 2006-12-20 11:40:55.404 354 18174.00 62.97 52710.90 88888.00 2006-12-20 11:40:55.904 354 18173.95 62.98 52711.00 88888.00 2006-12-20 11:40:56.404 354 18173.95 62.94 52711.02 88888.00 2006-12-20 11:40:56.904 354 18173.96 63.03 52711.11 88888.00 2006-12-20 11:40:57.404 354 18173.90 63.03 52711.14 88888.00 2006-12-20 11:40:57.904 354 18173.82 63.05 52711.06 88888.00 2006-12-20 11:40:58.404 354 18173.61 63.07 52711.11 88888.00 2006-12-20 11:40:58.904 354 18173.64 63.02 52711.03 88888.00 2006-12-20 11:40:59.404 354 18173.57 62.96 52711.01 88888.00 2006-12-20 11:40:59.904 354 18173.49 63.01 52710.95 88888.00 2006-12-20 11:41:00.404 354 18173.49 63.06 52710.94 88888.00 2006-12-20 11:41:00.904 354 18173.43 63.09 52710.90 88888.00 2006-12-20 11:41:01.404 354 18173.52 63.11 52710.88 88888.00 2006-12-20 11:41:01.904 354 18173.47 63.05 52710.85 88888.00 2006-12-20 11:41:02.404 354 18173.41 63.00 52710.77 88888.00 2006-12-20 11:41:02.904 354 18173.26 62.96 52710.84 88888.00 2006-12-20 11:41:03.404 354 18173.27 62.99 52710.97 88888.00 2006-12-20 11:41:03.904 354 18173.40 63.05 52710.89 88888.00 2006-12-20 11:41:04.404 354 18173.34 63.03 52710.91 88888.00 2006-12-20 11:41:04.904 354 18173.34 63.03 52710.94 88888.00 2006-12-20 11:41:05.404 354 18173.26 63.02 52710.98 88888.00 2006-12-20 11:41:05.904 354 18173.30 63.01 52711.08 88888.00 2006-12-20 11:41:06.404 354 18173.36 63.06 52710.96 88888.00 2006-12-20 11:41:06.904 354 18173.30 63.03 52710.87 88888.00 2006-12-20 11:41:07.404 354 18173.45 63.06 52710.85 88888.00 2006-12-20 11:41:07.904 354 18173.47 63.08 52710.90 88888.00 2006-12-20 11:41:08.404 354 18173.58 63.09 52710.78 88888.00 2006-12-20 11:41:08.904 354 18173.42 63.03 52710.70 88888.00 2006-12-20 11:41:09.404 354 18173.30 63.02 52710.72 88888.00 2006-12-20 11:41:09.904 354 18173.35 63.08 52710.67 88888.00 2006-12-20 11:41:10.404 354 18173.24 63.02 52710.65 88888.00 2006-12-20 11:41:10.904 354 18173.27 62.99 52710.62 88888.00 2006-12-20 11:41:11.404 354 18173.35 62.94 52710.60 88888.00 2006-12-20 11:41:11.904 354 18173.30 62.89 52710.56 88888.00 2006-12-20 11:41:12.404 354 18173.25 62.90 52710.45 88888.00 2006-12-20 11:41:12.904 354 18173.27 62.91 52710.52 88888.00 2006-12-20 11:41:13.404 354 18173.24 62.85 52710.55 88888.00 2006-12-20 11:41:13.904 354 18173.20 62.81 52710.59 88888.00 2006-12-20 11:41:14.404 354 18173.23 62.83 52710.61 88888.00 2006-12-20 11:41:14.904 354 18173.19 62.85 52710.59 88888.00 2006-12-20 11:41:15.404 354 18173.06 62.86 52710.65 88888.00 2006-12-20 11:41:15.904 354 18173.14 62.87 52710.64 88888.00 2006-12-20 11:41:16.404 354 18173.25 62.86 52710.66 88888.00 2006-12-20 11:41:16.904 354 18173.21 62.87 52710.58 88888.00 2006-12-20 11:41:17.404 354 18173.24 62.79 52710.53 88888.00 2006-12-20 11:41:17.904 354 18173.35 62.75 52710.51 88888.00 2006-12-20 11:41:18.404 354 18173.32 62.73 52710.43 88888.00 2006-12-20 11:41:18.904 354 18173.34 62.78 52710.37 88888.00 2006-12-20 11:41:19.404 354 18173.41 62.76 52710.30 88888.00 2006-12-20 11:41:19.904 354 18173.43 62.78 52710.38 88888.00 2006-12-20 11:41:20.404 354 18173.38 62.66 52710.47 88888.00 2006-12-20 11:41:20.904 354 18173.17 62.59 52710.52 88888.00 2006-12-20 11:41:21.404 354 18173.29 62.67 52710.44 88888.00 2006-12-20 11:41:21.904 354 18173.52 62.71 52710.48 88888.00 2006-12-20 11:41:22.404 354 18173.51 62.72 52710.51 88888.00 2006-12-20 11:41:22.904 354 18173.50 62.67 52710.59 88888.00 2006-12-20 11:41:23.404 354 18173.56 62.69 52710.65 88888.00 2006-12-20 11:41:23.904 354 18173.53 62.74 52710.72 88888.00 2006-12-20 11:41:24.404 354 18173.43 62.72 52710.76 88888.00 2006-12-20 11:41:24.904 354 18173.43 62.69 52710.84 88888.00 2006-12-20 11:41:25.404 354 18173.51 62.76 52710.84 88888.00 2006-12-20 11:41:25.904 354 18173.50 62.72 52710.66 88888.00 2006-12-20 11:41:26.404 354 18173.53 62.77 52710.58 88888.00 2006-12-20 11:41:26.904 354 18173.67 62.76 52710.55 88888.00 2006-12-20 11:41:27.401 354 18173.65 62.73 52710.54 88888.00 2006-12-20 11:41:27.901 354 18173.52 62.72 52710.55 88888.00 2006-12-20 11:41:28.401 354 18173.54 62.74 52710.59 88888.00 2006-12-20 11:41:28.901 354 18173.52 62.77 52710.52 88888.00 2006-12-20 11:41:29.401 354 18173.39 62.71 52710.61 88888.00 2006-12-20 11:41:29.901 354 18173.48 62.66 52710.71 88888.00 2006-12-20 11:41:30.401 354 18173.49 62.62 52710.66 88888.00 2006-12-20 11:41:30.901 354 18173.46 62.57 52710.62 88888.00 2006-12-20 11:41:31.401 354 18173.49 62.56 52710.64 88888.00 2006-12-20 11:41:31.901 354 18173.52 62.64 52710.67 88888.00 2006-12-20 11:41:32.401 354 18173.41 62.63 52710.71 88888.00 2006-12-20 11:41:32.901 354 18173.31 62.55 52710.51 88888.00 2006-12-20 11:41:33.401 354 18173.34 62.51 52710.43 88888.00 2006-12-20 11:41:33.901 354 18173.23 62.47 52710.40 88888.00 2006-12-20 11:41:34.401 354 18173.24 62.54 52710.44 88888.00 2006-12-20 11:41:34.901 354 18173.23 62.55 52710.44 88888.00 2006-12-20 11:41:35.401 354 18173.18 62.53 52710.47 88888.00 2006-12-20 11:41:35.901 354 18173.26 62.46 52710.38 88888.00 2006-12-20 11:41:36.401 354 18173.28 62.45 52710.38 88888.00 2006-12-20 11:41:36.901 354 18173.25 62.45 52710.43 88888.00 2006-12-20 11:41:37.401 354 18173.08 62.45 52710.37 88888.00 2006-12-20 11:41:37.901 354 18173.19 62.42 52710.28 88888.00 2006-12-20 11:41:38.401 354 18173.17 62.48 52710.25 88888.00 2006-12-20 11:41:38.901 354 18172.99 62.52 52710.27 88888.00 2006-12-20 11:41:39.401 354 18173.03 62.50 52710.30 88888.00 2006-12-20 11:41:39.901 354 18173.28 62.40 52710.26 88888.00 2006-12-20 11:41:40.401 354 18173.14 62.39 52710.31 88888.00 2006-12-20 11:41:40.901 354 18173.20 62.43 52710.38 88888.00 2006-12-20 11:41:41.401 354 18173.09 62.38 52710.42 88888.00 2006-12-20 11:41:41.901 354 18173.21 62.35 52710.58 88888.00 2006-12-20 11:41:42.401 354 18172.96 62.36 52710.59 88888.00 2006-12-20 11:41:42.901 354 18172.81 62.37 52710.43 88888.00 2006-12-20 11:41:43.401 354 18172.85 62.39 52710.53 88888.00 2006-12-20 11:41:43.901 354 18172.87 62.41 52710.53 88888.00 2006-12-20 11:41:44.401 354 18172.84 62.43 52710.56 88888.00 2006-12-20 11:41:44.901 354 18172.89 62.34 52710.48 88888.00 2006-12-20 11:41:45.401 354 18172.97 62.33 52710.60 88888.00 2006-12-20 11:41:45.901 354 18173.02 62.36 52710.63 88888.00 2006-12-20 11:41:46.401 354 18173.05 62.40 52710.71 88888.00 2006-12-20 11:41:46.901 354 18172.89 62.37 52710.66 88888.00 2006-12-20 11:41:47.401 354 18172.87 62.29 52710.65 88888.00 2006-12-20 11:41:47.901 354 18172.81 62.22 52710.65 88888.00 2006-12-20 11:41:48.401 354 18172.80 62.28 52710.60 88888.00 2006-12-20 11:41:48.901 354 18172.72 62.20 52710.53 88888.00 2006-12-20 11:41:49.401 354 18172.73 62.13 52710.55 88888.00 2006-12-20 11:41:49.901 354 18172.66 62.18 52710.79 88888.00 2006-12-20 11:41:50.401 354 18172.80 62.19 52710.79 88888.00 2006-12-20 11:41:50.901 354 18172.86 62.24 52710.78 88888.00 2006-12-20 11:41:51.401 354 18172.74 62.25 52710.77 88888.00 2006-12-20 11:41:51.901 354 18172.69 62.20 52710.74 88888.00 2006-12-20 11:41:52.401 354 18172.64 62.15 52710.66 88888.00 2006-12-20 11:41:52.901 354 18172.69 62.13 52710.52 88888.00 2006-12-20 11:41:53.401 354 18172.64 62.06 52710.71 88888.00 2006-12-20 11:41:53.901 354 18172.69 62.02 52710.68 88888.00 2006-12-20 11:41:54.401 354 18172.59 62.13 52710.77 88888.00 2006-12-20 11:41:54.901 354 18172.61 62.08 52710.79 88888.00 2006-12-20 11:41:55.401 354 18172.56 62.07 52710.72 88888.00 2006-12-20 11:41:55.901 354 18172.52 62.12 52710.68 88888.00 2006-12-20 11:41:56.401 354 18172.49 62.07 52710.74 88888.00 2006-12-20 11:41:56.901 354 18172.40 61.99 52710.71 88888.00 2006-12-20 11:41:57.401 354 18172.31 61.97 52710.73 88888.00 2006-12-20 11:41:57.901 354 18172.23 61.91 52710.67 88888.00 2006-12-20 11:41:58.401 354 18172.22 61.89 52710.72 88888.00 2006-12-20 11:41:58.901 354 18172.21 61.97 52710.73 88888.00 2006-12-20 11:41:59.401 354 18172.31 62.02 52710.66 88888.00 2006-12-20 11:41:59.901 354 18172.27 61.98 52710.65 88888.00 2006-12-20 11:42:00.401 354 18172.27 61.99 52710.77 88888.00 2006-12-20 11:42:00.901 354 18172.15 62.00 52710.71 88888.00 2006-12-20 11:42:01.401 354 18172.12 61.88 52710.72 88888.00 2006-12-20 11:42:01.901 354 18172.12 61.92 52710.65 88888.00 2006-12-20 11:42:02.401 354 18171.99 62.04 52710.63 88888.00 2006-12-20 11:42:02.901 354 18172.10 62.04 52710.60 88888.00 2006-12-20 11:42:03.401 354 18172.10 62.04 52710.66 88888.00 2006-12-20 11:42:03.901 354 18172.16 62.03 52710.64 88888.00 2006-12-20 11:42:04.401 354 18172.11 61.98 52710.66 88888.00 2006-12-20 11:42:04.901 354 18172.17 62.03 52710.62 88888.00 2006-12-20 11:42:05.401 354 18172.20 62.01 52710.65 88888.00 2006-12-20 11:42:05.901 354 18172.19 62.05 52710.64 88888.00 2006-12-20 11:42:06.401 354 18172.01 61.96 52710.66 88888.00 2006-12-20 11:42:06.901 354 18171.85 61.95 52710.61 88888.00 2006-12-20 11:42:07.401 354 18172.04 61.90 52710.61 88888.00 2006-12-20 11:42:07.901 354 18172.21 61.90 52710.76 88888.00 2006-12-20 11:42:08.401 354 18172.25 61.90 52710.76 88888.00 2006-12-20 11:42:08.901 354 18172.25 61.92 52710.87 88888.00 2006-12-20 11:42:09.401 354 18172.09 61.86 52710.76 88888.00 2006-12-20 11:42:09.901 354 18172.09 61.77 52710.68 88888.00 2006-12-20 11:42:10.401 354 18171.94 61.82 52710.65 88888.00 2006-12-20 11:42:10.901 354 18171.93 61.87 52710.66 88888.00 2006-12-20 11:42:11.401 354 18172.08 61.87 52710.60 88888.00 2006-12-20 11:42:11.901 354 18172.11 61.92 52710.56 88888.00 2006-12-20 11:42:12.401 354 18171.91 61.87 52710.56 88888.00 2006-12-20 11:42:12.901 354 18171.97 61.83 52710.63 88888.00 2006-12-20 11:42:13.401 354 18172.09 61.85 52710.60 88888.00 2006-12-20 11:42:13.901 354 18172.16 61.79 52710.49 88888.00 2006-12-20 11:42:14.401 354 18172.12 61.82 52710.36 88888.00 2006-12-20 11:42:14.901 354 18171.94 61.83 52710.32 88888.00 2006-12-20 11:42:15.401 354 18171.88 61.79 52710.51 88888.00 2006-12-20 11:42:15.901 354 18171.58 61.77 52710.61 88888.00 2006-12-20 11:42:16.401 354 18171.55 61.77 52710.73 88888.00 2006-12-20 11:42:16.901 354 18171.55 61.74 52710.61 88888.00 2006-12-20 11:42:17.401 354 18171.50 61.80 52710.58 88888.00 2006-12-20 11:42:17.901 354 18171.69 61.82 52710.45 88888.00 2006-12-20 11:42:18.401 354 18171.84 61.80 52710.40 88888.00 2006-12-20 11:42:18.901 354 18171.95 61.79 52710.41 88888.00 2006-12-20 11:42:19.401 354 18171.88 61.73 52710.42 88888.00 2006-12-20 11:42:19.901 354 18171.79 61.65 52710.39 88888.00 2006-12-20 11:42:20.401 354 18171.68 61.61 52710.39 88888.00 2006-12-20 11:42:20.901 354 18171.75 61.64 52710.37 88888.00 2006-12-20 11:42:21.401 354 18171.76 61.74 52710.37 88888.00 2006-12-20 11:42:21.901 354 18171.87 61.70 52710.38 88888.00 2006-12-20 11:42:22.401 354 18171.78 61.73 52710.31 88888.00 2006-12-20 11:42:22.901 354 18171.63 61.79 52710.45 88888.00 2006-12-20 11:42:23.401 354 18171.49 61.71 52710.60 88888.00 2006-12-20 11:42:23.901 354 18171.37 61.74 52710.42 88888.00 2006-12-20 11:42:24.401 354 18171.47 61.78 52710.31 88888.00 2006-12-20 11:42:24.901 354 18171.53 61.79 52710.37 88888.00 2006-12-20 11:42:25.401 354 18171.39 61.81 52710.40 88888.00 2006-12-20 11:42:25.901 354 18171.32 61.82 52710.38 88888.00 2006-12-20 11:42:26.401 354 18171.46 61.75 52710.35 88888.00 2006-12-20 11:42:26.901 354 18171.47 61.71 52710.40 88888.00 2006-12-20 11:42:27.401 354 18171.49 61.81 52710.52 88888.00 2006-12-20 11:42:27.901 354 18171.50 61.91 52710.62 88888.00 2006-12-20 11:42:28.401 354 18171.50 61.86 52710.47 88888.00 2006-12-20 11:42:28.901 354 18171.42 61.76 52710.44 88888.00 2006-12-20 11:42:29.401 354 18171.50 61.74 52710.49 88888.00 2006-12-20 11:42:29.901 354 18171.46 61.82 52710.47 88888.00 2006-12-20 11:42:30.401 354 18171.37 61.82 52710.41 88888.00 2006-12-20 11:42:30.901 354 18171.41 61.78 52710.30 88888.00 2006-12-20 11:42:31.401 354 18171.67 61.79 52710.31 88888.00 2006-12-20 11:42:31.901 354 18171.76 61.83 52710.35 88888.00 2006-12-20 11:42:32.401 354 18171.61 61.84 52710.35 88888.00 2006-12-20 11:42:32.901 354 18171.46 61.77 52710.37 88888.00 2006-12-20 11:42:33.401 354 18171.53 61.73 52710.40 88888.00 2006-12-20 11:42:33.901 354 18171.63 61.74 52710.36 88888.00 2006-12-20 11:42:34.401 354 18171.64 61.67 52710.37 88888.00 2006-12-20 11:42:34.901 354 18171.55 61.72 52710.43 88888.00 2006-12-20 11:42:35.401 354 18171.54 61.73 52710.33 88888.00 2006-12-20 11:42:35.901 354 18171.55 61.70 52710.32 88888.00 2006-12-20 11:42:36.401 354 18171.49 61.77 52710.38 88888.00 2006-12-20 11:42:36.901 354 18171.46 61.76 52710.42 88888.00 2006-12-20 11:42:37.401 354 18171.54 61.73 52710.43 88888.00 2006-12-20 11:42:37.901 354 18171.60 61.76 52710.29 88888.00 2006-12-20 11:42:38.401 354 18171.55 61.81 52710.30 88888.00 2006-12-20 11:42:38.901 354 18171.44 61.85 52710.39 88888.00 2006-12-20 11:42:39.401 354 18171.44 61.85 52710.40 88888.00 2006-12-20 11:42:39.901 354 18171.25 61.83 52710.40 88888.00 2006-12-20 11:42:40.401 354 18171.24 61.84 52710.47 88888.00 2006-12-20 11:42:40.901 354 18171.34 61.80 52710.37 88888.00 2006-12-20 11:42:41.401 354 18171.35 61.79 52710.43 88888.00 2006-12-20 11:42:41.901 354 18171.46 61.80 52710.56 88888.00 2006-12-20 11:42:42.401 354 18171.47 61.83 52710.61 88888.00 2006-12-20 11:42:42.901 354 18171.55 61.79 52710.60 88888.00 2006-12-20 11:42:43.401 354 18171.50 61.76 52710.60 88888.00 2006-12-20 11:42:43.901 354 18171.47 61.78 52710.59 88888.00 2006-12-20 11:42:44.401 354 18171.45 61.84 52710.59 88888.00 2006-12-20 11:42:44.901 354 18171.49 61.84 52710.49 88888.00 2006-12-20 11:42:45.401 354 18171.51 61.85 52710.63 88888.00 2006-12-20 11:42:45.901 354 18171.41 61.81 52710.67 88888.00 2006-12-20 11:42:46.401 354 18171.28 61.74 52710.70 88888.00 2006-12-20 11:42:46.901 354 18171.29 61.85 52710.62 88888.00 2006-12-20 11:42:47.401 354 18171.17 61.87 52710.55 88888.00 2006-12-20 11:42:47.901 354 18171.15 61.85 52710.58 88888.00 2006-12-20 11:42:48.401 354 18170.97 61.87 52710.75 88888.00 2006-12-20 11:42:48.901 354 18170.79 61.86 52710.77 88888.00 2006-12-20 11:42:49.401 354 18170.87 61.98 52710.73 88888.00 2006-12-20 11:42:49.901 354 18170.97 62.07 52710.71 88888.00 2006-12-20 11:42:50.401 354 18171.01 61.97 52710.66 88888.00 2006-12-20 11:42:50.901 354 18171.10 61.91 52710.71 88888.00 2006-12-20 11:42:51.401 354 18170.96 61.91 52710.68 88888.00 2006-12-20 11:42:51.901 354 18171.07 61.92 52710.62 88888.00 2006-12-20 11:42:52.401 354 18171.08 61.98 52710.58 88888.00 2006-12-20 11:42:52.901 354 18170.98 62.05 52710.52 88888.00 2006-12-20 11:42:53.401 354 18170.97 62.07 52710.41 88888.00 2006-12-20 11:42:53.901 354 18170.91 62.11 52710.51 88888.00 2006-12-20 11:42:54.401 354 18170.89 62.09 52710.47 88888.00 2006-12-20 11:42:54.901 354 18170.84 62.11 52710.50 88888.00 2006-12-20 11:42:55.401 354 18170.78 62.15 52710.50 88888.00 2006-12-20 11:42:55.901 354 18170.55 62.13 52710.49 88888.00 2006-12-20 11:42:56.401 354 18170.65 62.19 52710.55 88888.00 2006-12-20 11:42:56.901 354 18170.79 62.22 52710.48 88888.00 2006-12-20 11:42:57.401 354 18170.96 62.24 52710.49 88888.00 2006-12-20 11:42:57.901 354 18171.00 62.26 52710.59 88888.00 2006-12-20 11:42:58.401 354 18170.96 62.25 52710.56 88888.00 2006-12-20 11:42:58.901 354 18170.97 62.21 52710.50 88888.00 2006-12-20 11:42:59.401 354 18170.90 62.22 52710.60 88888.00 2006-12-20 11:42:59.901 354 18170.69 62.33 52710.56 88888.00 2006-12-20 11:43:00.401 354 18170.67 62.34 52710.60 88888.00 2006-12-20 11:43:00.901 354 18170.61 62.35 52710.55 88888.00 2006-12-20 11:43:01.401 354 18170.56 62.32 52710.48 88888.00 2006-12-20 11:43:01.901 354 18170.73 62.29 52710.54 88888.00 2006-12-20 11:43:02.401 354 18170.71 62.31 52710.59 88888.00 2006-12-20 11:43:02.901 354 18170.64 62.31 52710.52 88888.00 2006-12-20 11:43:03.401 354 18170.42 62.36 52710.56 88888.00 2006-12-20 11:43:03.901 354 18170.41 62.35 52710.52 88888.00 2006-12-20 11:43:04.401 354 18170.45 62.35 52710.56 88888.00 2006-12-20 11:43:04.901 354 18170.37 62.41 52710.52 88888.00 2006-12-20 11:43:05.401 354 18170.41 62.45 52710.39 88888.00 2006-12-20 11:43:05.901 354 18170.50 62.52 52710.52 88888.00 2006-12-20 11:43:06.401 354 18170.59 62.45 52710.49 88888.00 2006-12-20 11:43:06.901 354 18170.63 62.44 52710.49 88888.00 2006-12-20 11:43:07.401 354 18170.35 62.43 52710.49 88888.00 2006-12-20 11:43:07.901 354 18170.46 62.45 52710.49 88888.00 2006-12-20 11:43:08.401 354 18170.61 62.49 52710.48 88888.00 2006-12-20 11:43:08.901 354 18170.50 62.42 52710.45 88888.00 2006-12-20 11:43:09.401 354 18170.47 62.41 52710.44 88888.00 2006-12-20 11:43:09.901 354 18170.30 62.52 52710.32 88888.00 2006-12-20 11:43:10.401 354 18170.20 62.57 52710.24 88888.00 2006-12-20 11:43:10.901 354 18170.26 62.57 52710.20 88888.00 2006-12-20 11:43:11.401 354 18170.23 62.56 52710.19 88888.00 2006-12-20 11:43:11.901 354 18170.35 62.64 52710.18 88888.00 2006-12-20 11:43:12.401 354 18170.58 62.63 52710.17 88888.00 2006-12-20 11:43:12.901 354 18170.63 62.57 52710.23 88888.00 2006-12-20 11:43:13.401 354 18170.55 62.56 52710.21 88888.00 2006-12-20 11:43:13.901 354 18170.61 62.56 52710.16 88888.00 2006-12-20 11:43:14.401 354 18170.67 62.58 52710.07 88888.00 2006-12-20 11:43:14.901 354 18170.73 62.64 52709.97 88888.00 2006-12-20 11:43:15.401 354 18170.66 62.71 52710.12 88888.00 2006-12-20 11:43:15.901 354 18170.61 62.81 52710.21 88888.00 2006-12-20 11:43:16.401 354 18170.61 62.86 52710.29 88888.00 2006-12-20 11:43:16.901 354 18170.67 62.86 52710.20 88888.00 2006-12-20 11:43:17.401 354 18170.73 62.94 52710.19 88888.00 2006-12-20 11:43:17.901 354 18170.70 63.04 52710.25 88888.00 2006-12-20 11:43:18.401 354 18170.68 62.99 52710.41 88888.00 2006-12-20 11:43:18.901 354 18170.77 63.00 52710.42 88888.00 2006-12-20 11:43:19.401 354 18170.84 63.07 52710.36 88888.00 2006-12-20 11:43:19.901 354 18170.86 63.13 52710.35 88888.00 2006-12-20 11:43:20.401 354 18170.79 63.18 52710.31 88888.00 2006-12-20 11:43:20.901 354 18170.92 63.22 52710.31 88888.00 2006-12-20 11:43:21.401 354 18170.78 63.23 52710.35 88888.00 2006-12-20 11:43:21.901 354 18170.84 63.32 52710.49 88888.00 2006-12-20 11:43:22.401 354 18170.92 63.29 52710.53 88888.00 2006-12-20 11:43:22.901 354 18170.88 63.24 52710.60 88888.00 2006-12-20 11:43:23.401 354 18170.74 63.24 52710.60 88888.00 2006-12-20 11:43:23.901 354 18170.65 63.25 52710.71 88888.00 2006-12-20 11:43:24.401 354 18170.69 63.42 52710.71 88888.00 2006-12-20 11:43:24.901 354 18170.67 63.46 52710.73 88888.00 2006-12-20 11:43:25.401 354 18170.79 63.48 52710.73 88888.00 2006-12-20 11:43:25.901 354 18170.88 63.51 52710.65 88888.00 2006-12-20 11:43:26.401 354 18170.82 63.45 52710.64 88888.00 2006-12-20 11:43:26.901 354 18170.75 63.48 52710.53 88888.00 2006-12-20 11:43:27.401 354 18170.68 63.54 52710.58 88888.00 2006-12-20 11:43:27.901 354 18170.74 63.58 52710.43 88888.00 2006-12-20 11:43:28.401 354 18170.75 63.47 52710.43 88888.00 2006-12-20 11:43:28.901 354 18170.61 63.53 52710.33 88888.00 2006-12-20 11:43:29.401 354 18170.60 63.74 52710.49 88888.00 2006-12-20 11:43:29.901 354 18170.58 63.71 52710.56 88888.00 2006-12-20 11:43:30.401 354 18170.60 63.72 52710.54 88888.00 2006-12-20 11:43:30.901 354 18170.47 63.81 52710.49 88888.00 2006-12-20 11:43:31.401 354 18170.45 63.79 52710.47 88888.00 2006-12-20 11:43:31.901 354 18170.54 63.82 52710.59 88888.00 2006-12-20 11:43:32.401 354 18170.49 63.82 52710.52 88888.00 2006-12-20 11:43:32.901 354 18170.36 63.84 52710.54 88888.00 2006-12-20 11:43:33.401 354 18170.39 63.88 52710.52 88888.00 2006-12-20 11:43:33.901 354 18170.41 63.95 52710.64 88888.00 2006-12-20 11:43:34.401 354 18170.56 64.08 52710.65 88888.00 2006-12-20 11:43:34.901 354 18170.52 64.18 52710.64 88888.00 2006-12-20 11:43:35.401 354 18170.35 64.18 52710.82 88888.00 2006-12-20 11:43:35.901 354 18170.30 64.22 52710.81 88888.00 2006-12-20 11:43:36.401 354 18170.42 64.25 52710.89 88888.00 2006-12-20 11:43:36.901 354 18170.46 64.29 52710.94 88888.00 2006-12-20 11:43:37.401 354 18170.53 64.28 52711.01 88888.00 2006-12-20 11:43:37.901 354 18170.44 64.23 52711.01 88888.00 2006-12-20 11:43:38.401 354 18170.39 64.26 52710.91 88888.00 2006-12-20 11:43:38.901 354 18170.35 64.35 52710.90 88888.00 2006-12-20 11:43:39.401 354 18170.24 64.35 52711.01 88888.00 2006-12-20 11:43:39.901 354 18170.24 64.39 52711.02 88888.00 2006-12-20 11:43:40.401 354 18170.26 64.41 52711.00 88888.00 2006-12-20 11:43:40.901 354 18170.44 64.44 52711.16 88888.00 2006-12-20 11:43:41.401 354 18170.50 64.49 52711.10 88888.00 2006-12-20 11:43:41.901 354 18170.45 64.59 52711.11 88888.00 2006-12-20 11:43:42.401 354 18170.52 64.58 52711.01 88888.00 2006-12-20 11:43:42.901 354 18170.44 64.67 52710.90 88888.00 2006-12-20 11:43:43.401 354 18170.44 64.73 52710.81 88888.00 2006-12-20 11:43:43.901 354 18170.54 64.72 52710.77 88888.00 2006-12-20 11:43:44.401 354 18170.49 64.75 52710.84 88888.00 2006-12-20 11:43:44.901 354 18170.46 64.77 52710.78 88888.00 2006-12-20 11:43:45.401 354 18170.42 64.82 52710.88 88888.00 2006-12-20 11:43:45.901 354 18170.43 64.82 52710.90 88888.00 2006-12-20 11:43:46.401 354 18170.52 64.82 52710.89 88888.00 2006-12-20 11:43:46.901 354 18170.48 64.87 52710.85 88888.00 2006-12-20 11:43:47.401 354 18170.53 64.86 52710.78 88888.00 2006-12-20 11:43:47.901 354 18170.63 64.84 52710.79 88888.00 2006-12-20 11:43:48.401 354 18170.49 64.86 52710.75 88888.00 2006-12-20 11:43:48.901 354 18170.58 64.82 52710.74 88888.00 2006-12-20 11:43:49.401 354 18170.64 64.79 52710.71 88888.00 2006-12-20 11:43:49.901 354 18170.64 64.80 52710.67 88888.00 2006-12-20 11:43:50.401 354 18170.68 64.81 52710.73 88888.00 2006-12-20 11:43:50.901 354 18170.64 64.82 52710.77 88888.00 2006-12-20 11:43:51.401 354 18170.58 64.86 52710.72 88888.00 2006-12-20 11:43:51.901 354 18170.56 64.84 52710.68 88888.00 2006-12-20 11:43:52.401 354 18170.58 64.90 52710.64 88888.00 2006-12-20 11:43:52.901 354 18170.71 65.03 52710.72 88888.00 2006-12-20 11:43:53.401 354 18170.76 65.02 52710.75 88888.00 2006-12-20 11:43:53.901 354 18170.65 65.02 52710.71 88888.00 2006-12-20 11:43:54.401 354 18170.67 65.08 52710.73 88888.00 2006-12-20 11:43:54.901 354 18170.77 65.01 52710.75 88888.00 2006-12-20 11:43:55.401 354 18170.74 64.96 52710.74 88888.00 2006-12-20 11:43:55.901 354 18170.70 65.03 52710.78 88888.00 2006-12-20 11:43:56.401 354 18170.74 65.09 52710.89 88888.00 2006-12-20 11:43:56.901 354 18170.70 65.08 52710.89 88888.00 2006-12-20 11:43:57.401 354 18170.70 65.08 52710.73 88888.00 2006-12-20 11:43:57.901 354 18170.63 65.10 52710.68 88888.00 2006-12-20 11:43:58.401 354 18170.70 65.03 52710.79 88888.00 2006-12-20 11:43:58.901 354 18170.70 65.11 52710.75 88888.00 2006-12-20 11:43:59.401 354 18170.66 65.19 52710.75 88888.00 2006-12-20 11:43:59.901 354 18170.56 65.25 52710.74 88888.00 2006-12-20 11:44:00.401 354 18170.68 65.25 52710.72 88888.00 2006-12-20 11:44:00.901 354 18170.69 65.21 52710.82 88888.00 2006-12-20 11:44:01.401 354 18170.71 65.21 52710.88 88888.00 2006-12-20 11:44:01.901 354 18170.70 65.34 52710.90 88888.00 2006-12-20 11:44:02.401 354 18170.84 65.39 52710.86 88888.00 2006-12-20 11:44:02.901 354 18170.93 65.44 52710.79 88888.00 2006-12-20 11:44:03.401 354 18170.88 65.53 52710.82 88888.00 2006-12-20 11:44:03.901 354 18170.89 65.55 52710.87 88888.00 2006-12-20 11:44:04.401 354 18170.86 65.56 52710.93 88888.00 2006-12-20 11:44:04.901 354 18170.80 65.64 52710.86 88888.00 2006-12-20 11:44:05.401 354 18170.82 65.69 52710.81 88888.00 2006-12-20 11:44:05.901 354 18170.78 65.58 52710.88 88888.00 2006-12-20 11:44:06.401 354 18170.76 65.66 52710.99 88888.00 2006-12-20 11:44:06.901 354 18170.82 65.72 52710.98 88888.00 2006-12-20 11:44:07.401 354 18170.87 65.73 52710.96 88888.00 2006-12-20 11:44:07.901 354 18170.90 65.79 52710.83 88888.00 2006-12-20 11:44:08.401 354 18170.88 65.78 52710.86 88888.00 2006-12-20 11:44:08.901 354 18170.92 65.82 52710.90 88888.00 2006-12-20 11:44:09.401 354 18170.88 65.81 52711.05 88888.00 2006-12-20 11:44:09.901 354 18170.96 65.83 52711.00 88888.00 2006-12-20 11:44:10.401 354 18170.91 65.87 52711.01 88888.00 2006-12-20 11:44:10.901 354 18170.96 65.98 52711.09 88888.00 2006-12-20 11:44:11.401 354 18170.96 66.01 52711.05 88888.00 2006-12-20 11:44:11.901 354 18171.07 65.98 52711.07 88888.00 2006-12-20 11:44:12.401 354 18171.13 66.03 52711.12 88888.00 2006-12-20 11:44:12.901 354 18171.03 66.09 52711.13 88888.00 2006-12-20 11:44:13.401 354 18171.01 66.11 52711.10 88888.00 2006-12-20 11:44:13.901 354 18171.08 66.08 52711.00 88888.00 2006-12-20 11:44:14.401 354 18171.12 66.24 52711.03 88888.00 2006-12-20 11:44:14.901 354 18171.17 66.22 52711.01 88888.00 2006-12-20 11:44:15.401 354 18171.21 66.15 52711.08 88888.00 2006-12-20 11:44:15.901 354 18171.28 66.19 52711.19 88888.00 2006-12-20 11:44:16.401 354 18171.32 66.23 52711.26 88888.00 2006-12-20 11:44:16.901 354 18171.25 66.36 52711.02 88888.00 2006-12-20 11:44:17.401 354 18171.28 66.38 52710.84 88888.00 2006-12-20 11:44:17.901 354 18171.33 66.41 52710.90 88888.00 2006-12-20 11:44:18.401 354 18171.30 66.36 52710.98 88888.00 2006-12-20 11:44:18.901 354 18171.36 66.45 52710.85 88888.00 2006-12-20 11:44:19.401 354 18171.40 66.47 52710.79 88888.00 2006-12-20 11:44:19.901 354 18171.40 66.53 52710.96 88888.00 2006-12-20 11:44:20.401 354 18171.21 66.58 52710.87 88888.00 2006-12-20 11:44:20.901 354 18171.07 66.57 52710.88 88888.00 2006-12-20 11:44:21.401 354 18171.22 66.58 52710.87 88888.00 2006-12-20 11:44:21.901 354 18171.30 66.61 52710.91 88888.00 2006-12-20 11:44:22.401 354 18171.29 66.69 52710.83 88888.00 2006-12-20 11:44:22.901 354 18171.33 66.68 52710.74 88888.00 2006-12-20 11:44:23.401 354 18171.34 66.63 52710.83 88888.00 2006-12-20 11:44:23.901 354 18171.14 66.64 52710.84 88888.00 2006-12-20 11:44:24.401 354 18171.15 66.61 52710.90 88888.00 2006-12-20 11:44:24.901 354 18171.31 66.57 52710.96 88888.00 2006-12-20 11:44:25.401 354 18171.24 66.55 52711.03 88888.00 2006-12-20 11:44:25.901 354 18171.17 66.51 52710.94 88888.00 2006-12-20 11:44:26.401 354 18171.15 66.48 52710.89 88888.00 2006-12-20 11:44:26.901 354 18171.23 66.53 52711.02 88888.00 2006-12-20 11:44:27.401 354 18171.36 66.64 52711.11 88888.00 2006-12-20 11:44:27.901 354 18171.50 66.72 52711.14 88888.00 2006-12-20 11:44:28.401 354 18171.47 66.68 52711.25 88888.00 2006-12-20 11:44:28.901 354 18171.61 66.84 52711.20 88888.00 2006-12-20 11:44:29.401 354 18171.63 66.84 52711.11 88888.00 2006-12-20 11:44:29.901 354 18171.76 66.88 52711.13 88888.00 2006-12-20 11:44:30.401 354 18171.80 66.88 52711.41 88888.00 2006-12-20 11:44:30.901 354 18171.79 66.88 52711.37 88888.00 2006-12-20 11:44:31.401 354 18171.80 66.90 52711.35 88888.00 2006-12-20 11:44:31.901 354 18171.77 66.97 52711.29 88888.00 2006-12-20 11:44:32.401 354 18171.80 67.00 52711.25 88888.00 2006-12-20 11:44:32.901 354 18171.89 67.07 52711.17 88888.00 2006-12-20 11:44:33.401 354 18171.91 67.10 52711.23 88888.00 2006-12-20 11:44:33.901 354 18171.93 67.11 52711.30 88888.00 2006-12-20 11:44:34.401 354 18172.00 67.12 52711.32 88888.00 2006-12-20 11:44:34.901 354 18171.91 67.14 52711.32 88888.00 2006-12-20 11:44:35.401 354 18171.83 67.15 52711.42 88888.00 2006-12-20 11:44:35.901 354 18171.91 67.22 52711.36 88888.00 2006-12-20 11:44:36.401 354 18171.86 67.28 52711.39 88888.00 2006-12-20 11:44:36.901 354 18171.85 67.23 52711.41 88888.00 2006-12-20 11:44:37.401 354 18171.87 67.20 52711.37 88888.00 2006-12-20 11:44:37.901 354 18171.95 67.18 52711.30 88888.00 2006-12-20 11:44:38.401 354 18171.91 67.19 52711.19 88888.00 2006-12-20 11:44:38.901 354 18171.82 67.33 52711.17 88888.00 2006-12-20 11:44:39.401 354 18171.86 67.32 52711.25 88888.00 2006-12-20 11:44:39.901 354 18171.96 67.35 52711.22 88888.00 2006-12-20 11:44:40.401 354 18171.86 67.38 52711.21 88888.00 2006-12-20 11:44:40.901 354 18171.88 67.39 52711.34 88888.00 2006-12-20 11:44:41.401 354 18171.96 67.39 52711.33 88888.00 2006-12-20 11:44:41.901 354 18171.89 67.40 52711.18 88888.00 2006-12-20 11:44:42.401 354 18172.08 67.41 52711.19 88888.00 2006-12-20 11:44:42.901 354 18172.19 67.45 52711.25 88888.00 2006-12-20 11:44:43.401 354 18172.16 67.41 52711.34 88888.00 2006-12-20 11:44:43.901 354 18172.09 67.44 52711.28 88888.00 2006-12-20 11:44:44.401 354 18172.10 67.44 52711.28 88888.00 2006-12-20 11:44:44.901 354 18172.21 67.39 52711.34 88888.00 2006-12-20 11:44:45.401 354 18172.11 67.38 52711.35 88888.00 2006-12-20 11:44:45.901 354 18172.01 67.45 52711.43 88888.00 2006-12-20 11:44:46.401 354 18171.99 67.46 52711.39 88888.00 2006-12-20 11:44:46.901 354 18172.00 67.46 52711.34 88888.00 2006-12-20 11:44:47.401 354 18172.17 67.49 52711.29 88888.00 2006-12-20 11:44:47.901 354 18172.16 67.57 52711.33 88888.00 2006-12-20 11:44:48.401 354 18172.13 67.62 52711.21 88888.00 2006-12-20 11:44:48.901 354 18172.13 67.58 52711.23 88888.00 2006-12-20 11:44:49.401 354 18172.25 67.65 52711.41 88888.00 2006-12-20 11:44:49.901 354 18172.47 67.70 52711.46 88888.00 2006-12-20 11:44:50.401 354 18172.45 67.68 52711.49 88888.00 2006-12-20 11:44:50.901 354 18172.42 67.70 52711.45 88888.00 2006-12-20 11:44:51.401 354 18172.61 67.71 52711.49 88888.00 2006-12-20 11:44:51.901 354 18172.77 67.76 52711.53 88888.00 2006-12-20 11:44:52.401 354 18172.51 67.75 52711.52 88888.00 2006-12-20 11:44:52.901 354 18172.41 67.73 52711.67 88888.00 2006-12-20 11:44:53.401 354 18172.48 67.82 52711.83 88888.00 2006-12-20 11:44:53.901 354 18172.37 67.81 52711.82 88888.00 2006-12-20 11:44:54.401 354 18172.38 67.89 52711.74 88888.00 2006-12-20 11:44:54.901 354 18172.42 67.92 52711.75 88888.00 2006-12-20 11:44:55.401 354 18172.25 67.91 52711.68 88888.00 2006-12-20 11:44:55.901 354 18172.32 67.92 52711.71 88888.00 2006-12-20 11:44:56.401 354 18172.41 68.02 52711.78 88888.00 2006-12-20 11:44:56.901 354 18172.49 68.03 52711.83 88888.00 2006-12-20 11:44:57.401 354 18172.43 68.05 52711.79 88888.00 2006-12-20 11:44:57.901 354 18172.66 68.07 52711.89 88888.00 2006-12-20 11:44:58.401 354 18172.72 68.04 52711.93 88888.00 2006-12-20 11:44:58.901 354 18172.60 68.04 52711.87 88888.00 2006-12-20 11:44:59.401 354 18172.54 68.09 52711.92 88888.00 2006-12-20 11:44:59.901 354 18172.55 68.09 52711.94 88888.00 2006-12-20 11:45:00.401 354 18172.48 68.07 52712.03 88888.00 2006-12-20 11:45:00.901 354 18172.49 68.04 52712.14 88888.00 2006-12-20 11:45:01.401 354 18172.47 68.13 52712.15 88888.00 2006-12-20 11:45:01.901 354 18172.51 68.17 52712.11 88888.00 2006-12-20 11:45:02.401 354 18172.75 68.11 52712.15 88888.00 2006-12-20 11:45:02.901 354 18172.74 68.12 52711.98 88888.00 2006-12-20 11:45:03.401 354 18172.64 68.14 52711.87 88888.00 2006-12-20 11:45:03.901 354 18172.88 68.13 52711.75 88888.00 2006-12-20 11:45:04.401 354 18172.86 68.03 52711.80 88888.00 2006-12-20 11:45:04.901 354 18172.89 67.99 52711.99 88888.00 2006-12-20 11:45:05.401 354 18172.99 68.02 52712.03 88888.00 2006-12-20 11:45:05.901 354 18172.93 67.94 52712.06 88888.00 2006-12-20 11:45:06.401 354 18173.06 67.95 52711.98 88888.00 2006-12-20 11:45:06.901 354 18173.10 67.94 52711.91 88888.00 2006-12-20 11:45:07.401 354 18173.23 67.90 52711.94 88888.00 2006-12-20 11:45:07.901 354 18173.34 67.82 52711.87 88888.00 2006-12-20 11:45:08.401 354 18173.35 67.76 52711.82 88888.00 2006-12-20 11:45:08.901 354 18173.28 67.75 52711.80 88888.00 2006-12-20 11:45:09.401 354 18173.27 67.73 52711.78 88888.00 2006-12-20 11:45:09.901 354 18173.35 67.67 52711.78 88888.00 2006-12-20 11:45:10.401 354 18173.42 67.73 52711.81 88888.00 2006-12-20 11:45:10.901 354 18173.43 67.68 52711.84 88888.00 2006-12-20 11:45:11.401 354 18173.58 67.68 52711.95 88888.00 2006-12-20 11:45:11.901 354 18173.67 67.77 52711.99 88888.00 2006-12-20 11:45:12.401 354 18173.70 67.85 52712.01 88888.00 2006-12-20 11:45:12.901 354 18173.80 67.87 52711.98 88888.00 2006-12-20 11:45:13.401 354 18173.68 67.88 52712.05 88888.00 2006-12-20 11:45:13.901 354 18173.58 67.89 52712.16 88888.00 2006-12-20 11:45:14.401 354 18173.45 67.87 52712.07 88888.00 2006-12-20 11:45:14.901 354 18173.53 67.88 52712.07 88888.00 2006-12-20 11:45:15.401 354 18173.51 67.85 52712.23 88888.00 2006-12-20 11:45:15.901 354 18173.47 67.80 52712.41 88888.00 2006-12-20 11:45:16.401 354 18173.37 67.81 52712.58 88888.00 2006-12-20 11:45:16.901 354 18173.26 67.84 52712.53 88888.00 2006-12-20 11:45:17.401 354 18173.21 67.88 52712.24 88888.00 2006-12-20 11:45:17.901 354 18173.30 67.88 52712.11 88888.00 2006-12-20 11:45:18.401 354 18173.29 67.94 52712.15 88888.00 2006-12-20 11:45:18.901 354 18173.36 67.92 52712.27 88888.00 2006-12-20 11:45:19.401 354 18173.35 67.87 52712.42 88888.00 2006-12-20 11:45:19.901 354 18173.30 67.87 52712.33 88888.00 2006-12-20 11:45:20.401 354 18173.25 67.89 52712.32 88888.00 2006-12-20 11:45:20.901 354 18173.29 67.85 52712.24 88888.00 2006-12-20 11:45:21.401 354 18173.27 67.79 52712.16 88888.00 2006-12-20 11:45:21.901 354 18173.35 67.76 52712.09 88888.00 2006-12-20 11:45:22.401 354 18173.28 67.69 52712.10 88888.00 2006-12-20 11:45:22.901 354 18173.27 67.84 52712.26 88888.00 2006-12-20 11:45:23.401 354 18173.34 67.88 52712.34 88888.00 2006-12-20 11:45:23.901 354 18173.40 67.82 52712.32 88888.00 2006-12-20 11:45:24.401 354 18173.52 67.79 52712.19 88888.00 2006-12-20 11:45:24.901 354 18173.62 67.77 52712.11 88888.00 2006-12-20 11:45:25.401 354 18173.77 67.80 52712.12 88888.00 2006-12-20 11:45:25.901 354 18173.96 67.74 52712.32 88888.00 2006-12-20 11:45:26.401 354 18174.15 67.75 52712.24 88888.00 2006-12-20 11:45:26.901 354 18174.12 67.69 52712.32 88888.00 2006-12-20 11:45:27.401 354 18174.17 67.67 52712.33 88888.00 2006-12-20 11:45:27.901 354 18174.19 67.68 52712.26 88888.00 2006-12-20 11:45:28.401 354 18174.22 67.69 52712.27 88888.00 2006-12-20 11:45:28.901 354 18174.27 67.70 52712.24 88888.00 2006-12-20 11:45:29.401 354 18174.32 67.70 52712.33 88888.00 2006-12-20 11:45:29.901 354 18174.24 67.67 52712.47 88888.00 2006-12-20 11:45:30.401 354 18174.19 67.70 52712.51 88888.00 2006-12-20 11:45:30.901 354 18174.18 67.71 52712.46 88888.00 2006-12-20 11:45:31.401 354 18174.16 67.68 52712.57 88888.00 2006-12-20 11:45:31.901 354 18174.06 67.63 52712.56 88888.00 2006-12-20 11:45:32.401 354 18173.96 67.64 52712.45 88888.00 2006-12-20 11:45:32.901 354 18174.03 67.56 52712.28 88888.00 2006-12-20 11:45:33.401 354 18174.08 67.61 52712.35 88888.00 2006-12-20 11:45:33.901 354 18174.08 67.63 52712.27 88888.00 2006-12-20 11:45:34.401 354 18173.96 67.63 52712.24 88888.00 2006-12-20 11:45:34.901 354 18173.93 67.63 52712.22 88888.00 2006-12-20 11:45:35.401 354 18173.78 67.62 52712.04 88888.00 2006-12-20 11:45:35.901 354 18173.83 67.54 52712.12 88888.00 2006-12-20 11:45:36.401 354 18173.82 67.48 52712.29 88888.00 2006-12-20 11:45:36.901 354 18173.73 67.50 52712.27 88888.00 2006-12-20 11:45:37.401 354 18173.67 67.45 52712.25 88888.00 2006-12-20 11:45:37.901 354 18173.65 67.40 52712.25 88888.00 2006-12-20 11:45:38.401 354 18173.72 67.42 52712.17 88888.00 2006-12-20 11:45:38.901 354 18174.08 67.41 52712.09 88888.00 2006-12-20 11:45:39.401 354 18173.92 67.40 52712.18 88888.00 2006-12-20 11:45:39.901 354 18173.64 67.33 52712.18 88888.00 2006-12-20 11:45:40.401 354 18173.61 67.29 52712.22 88888.00 2006-12-20 11:45:40.901 354 18173.54 67.24 52712.33 88888.00 2006-12-20 11:45:41.401 354 18173.56 67.15 52712.38 88888.00 2006-12-20 11:45:41.901 354 18173.68 67.05 52712.19 88888.00 2006-12-20 11:45:42.401 354 18173.75 67.01 52712.21 88888.00 2006-12-20 11:45:42.901 354 18173.63 67.02 52712.19 88888.00 2006-12-20 11:45:43.401 354 18173.67 67.06 52712.21 88888.00 2006-12-20 11:45:43.901 354 18173.70 67.02 52712.18 88888.00 2006-12-20 11:45:44.401 354 18173.78 67.09 52712.22 88888.00 2006-12-20 11:45:44.901 354 18173.88 67.09 52712.15 88888.00 2006-12-20 11:45:45.401 354 18173.81 67.05 52712.14 88888.00 2006-12-20 11:45:45.901 354 18173.88 67.01 52712.28 88888.00 2006-12-20 11:45:46.401 354 18174.14 66.99 52712.24 88888.00 2006-12-20 11:45:46.901 354 18174.24 66.99 52712.24 88888.00 2006-12-20 11:45:47.401 354 18174.16 67.00 52712.32 88888.00 2006-12-20 11:45:47.901 354 18174.22 66.99 52712.30 88888.00 2006-12-20 11:45:48.401 354 18174.26 66.97 52712.28 88888.00 2006-12-20 11:45:48.901 354 18174.25 66.96 52712.21 88888.00 2006-12-20 11:45:49.401 354 18174.26 67.04 52712.22 88888.00 2006-12-20 11:45:49.901 354 18174.36 67.17 52712.39 88888.00 2006-12-20 11:45:50.401 354 18174.27 67.09 52712.50 88888.00 2006-12-20 11:45:50.901 354 18174.27 67.07 52712.44 88888.00 2006-12-20 11:45:51.401 354 18174.27 67.03 52712.34 88888.00 2006-12-20 11:45:51.901 354 18174.36 66.98 52712.27 88888.00 2006-12-20 11:45:52.401 354 18174.33 67.08 52712.38 88888.00 2006-12-20 11:45:52.901 354 18174.30 67.07 52712.48 88888.00 2006-12-20 11:45:53.401 354 18174.34 67.12 52712.55 88888.00 2006-12-20 11:45:53.901 354 18174.38 67.13 52712.56 88888.00 2006-12-20 11:45:54.401 354 18174.27 67.10 52712.42 88888.00 2006-12-20 11:45:54.901 354 18174.26 67.07 52712.38 88888.00 2006-12-20 11:45:55.401 354 18174.30 67.02 52712.38 88888.00 2006-12-20 11:45:55.901 354 18174.30 67.00 52712.45 88888.00 2006-12-20 11:45:56.401 354 18174.29 67.02 52712.55 88888.00 2006-12-20 11:45:56.901 354 18174.25 66.95 52712.57 88888.00 2006-12-20 11:45:57.401 354 18174.29 66.88 52712.52 88888.00 2006-12-20 11:45:57.901 354 18174.30 66.88 52712.55 88888.00 2006-12-20 11:45:58.401 354 18174.32 66.86 52712.47 88888.00 2006-12-20 11:45:58.901 354 18174.36 66.87 52712.45 88888.00 2006-12-20 11:45:59.401 354 18174.39 66.85 52712.59 88888.00 2006-12-20 11:45:59.901 354 18174.45 66.82 52712.71 88888.00 2006-12-20 11:46:00.401 354 18174.53 66.79 52712.77 88888.00 2006-12-20 11:46:00.901 354 18174.67 66.84 52712.72 88888.00 2006-12-20 11:46:01.401 354 18174.66 66.86 52712.76 88888.00 2006-12-20 11:46:01.901 354 18174.60 66.88 52712.85 88888.00 2006-12-20 11:46:02.401 354 18174.57 66.88 52712.83 88888.00 2006-12-20 11:46:02.901 354 18174.51 66.91 52712.82 88888.00 2006-12-20 11:46:03.401 354 18174.56 66.90 52712.72 88888.00 2006-12-20 11:46:03.901 354 18174.49 66.90 52712.68 88888.00 2006-12-20 11:46:04.401 354 18174.43 66.95 52712.69 88888.00 2006-12-20 11:46:04.901 354 18174.56 67.00 52712.72 88888.00 2006-12-20 11:46:05.401 354 18174.51 67.01 52712.72 88888.00 2006-12-20 11:46:05.901 354 18174.46 66.98 52712.79 88888.00 2006-12-20 11:46:06.401 354 18174.32 66.94 52712.79 88888.00 2006-12-20 11:46:06.901 354 18174.33 67.05 52712.94 88888.00 2006-12-20 11:46:07.401 354 18174.37 67.03 52713.03 88888.00 2006-12-20 11:46:07.901 354 18174.26 66.92 52713.11 88888.00 2006-12-20 11:46:08.401 354 18174.18 66.96 52713.08 88888.00 2006-12-20 11:46:08.901 354 18174.15 66.97 52713.04 88888.00 2006-12-20 11:46:09.401 354 18174.03 66.95 52712.95 88888.00 2006-12-20 11:46:09.901 354 18174.01 66.89 52712.75 88888.00 2006-12-20 11:46:10.401 354 18174.01 66.81 52712.79 88888.00 2006-12-20 11:46:10.901 354 18174.11 66.66 52712.85 88888.00 2006-12-20 11:46:11.401 354 18174.18 66.64 52712.79 88888.00 2006-12-20 11:46:11.901 354 18173.95 66.65 52712.62 88888.00 2006-12-20 11:46:12.401 354 18173.79 66.57 52712.53 88888.00 2006-12-20 11:46:12.901 354 18173.73 66.55 52712.58 88888.00 2006-12-20 11:46:13.401 354 18173.53 66.55 52712.60 88888.00 2006-12-20 11:46:13.901 354 18173.58 66.50 52712.59 88888.00 2006-12-20 11:46:14.401 354 18173.64 66.51 52712.53 88888.00 2006-12-20 11:46:14.901 354 18173.59 66.49 52712.55 88888.00 2006-12-20 11:46:15.401 354 18173.64 66.43 52712.61 88888.00 2006-12-20 11:46:15.901 354 18173.71 66.41 52712.76 88888.00 2006-12-20 11:46:16.401 354 18173.79 66.39 52712.91 88888.00 2006-12-20 11:46:16.901 354 18173.78 66.36 52712.98 88888.00 2006-12-20 11:46:17.401 354 18173.69 66.34 52712.98 88888.00 2006-12-20 11:46:17.901 354 18173.61 66.36 52712.96 88888.00 2006-12-20 11:46:18.401 354 18173.52 66.32 52712.94 88888.00 2006-12-20 11:46:18.901 354 18173.53 66.30 52712.91 88888.00 2006-12-20 11:46:19.401 354 18173.61 66.32 52712.85 88888.00 2006-12-20 11:46:19.901 354 18173.62 66.41 52712.72 88888.00 2006-12-20 11:46:20.401 354 18173.64 66.40 52712.74 88888.00 2006-12-20 11:46:20.901 354 18173.59 66.26 52712.71 88888.00 2006-12-20 11:46:21.401 354 18173.57 66.29 52712.71 88888.00 2006-12-20 11:46:21.901 354 18173.63 66.28 52712.79 88888.00 2006-12-20 11:46:22.401 354 18173.64 66.40 52712.85 88888.00 2006-12-20 11:46:22.901 354 18173.71 66.47 52712.90 88888.00 2006-12-20 11:46:23.401 354 18173.77 66.46 52712.85 88888.00 2006-12-20 11:46:23.901 354 18173.80 66.41 52712.93 88888.00 2006-12-20 11:46:24.401 354 18173.80 66.46 52712.94 88888.00 2006-12-20 11:46:24.901 354 18173.67 66.50 52712.91 88888.00 2006-12-20 11:46:25.401 354 18173.63 66.49 52712.95 88888.00 2006-12-20 11:46:25.901 354 18173.69 66.46 52712.97 88888.00 2006-12-20 11:46:26.401 354 18173.68 66.45 52712.96 88888.00 2006-12-20 11:46:26.901 354 18173.79 66.51 52713.02 88888.00 2006-12-20 11:46:27.401 354 18173.78 66.49 52712.86 88888.00 2006-12-20 11:46:27.901 354 18173.75 66.41 52712.80 88888.00 2006-12-20 11:46:28.401 354 18173.65 66.58 52712.91 88888.00 2006-12-20 11:46:28.901 354 18173.47 66.62 52712.92 88888.00 2006-12-20 11:46:29.401 354 18173.51 66.65 52713.00 88888.00 2006-12-20 11:46:29.901 354 18173.49 66.66 52713.06 88888.00 2006-12-20 11:46:30.401 354 18173.36 66.67 52713.11 88888.00 2006-12-20 11:46:30.901 354 18173.32 66.66 52713.04 88888.00 2006-12-20 11:46:31.401 354 18173.34 66.62 52713.03 88888.00 2006-12-20 11:46:31.901 354 18173.27 66.56 52712.98 88888.00 2006-12-20 11:46:32.401 354 18173.26 66.64 52712.79 88888.00 2006-12-20 11:46:32.901 354 18173.31 66.57 52712.79 88888.00 2006-12-20 11:46:33.401 354 18173.24 66.52 52712.65 88888.00 2006-12-20 11:46:33.901 354 18173.17 66.56 52712.60 88888.00 2006-12-20 11:46:34.401 354 18173.24 66.59 52712.59 88888.00 2006-12-20 11:46:34.901 354 18173.18 66.48 52712.58 88888.00 2006-12-20 11:46:35.401 354 18173.17 66.41 52712.58 88888.00 2006-12-20 11:46:35.901 354 18173.24 66.36 52712.67 88888.00 2006-12-20 11:46:36.401 354 18173.25 66.30 52712.63 88888.00 2006-12-20 11:46:36.901 354 18173.20 66.22 52712.62 88888.00 2006-12-20 11:46:37.401 354 18173.07 66.21 52712.63 88888.00 2006-12-20 11:46:37.901 354 18173.09 66.20 52712.67 88888.00 2006-12-20 11:46:38.401 354 18173.20 66.18 52712.67 88888.00 2006-12-20 11:46:38.901 354 18173.07 66.13 52712.68 88888.00 2006-12-20 11:46:39.401 354 18173.10 66.24 52712.68 88888.00 2006-12-20 11:46:39.901 354 18173.09 66.25 52712.62 88888.00 2006-12-20 11:46:40.401 354 18173.12 66.25 52712.64 88888.00 2006-12-20 11:46:40.901 354 18173.12 66.30 52712.69 88888.00 2006-12-20 11:46:41.401 354 18173.21 66.30 52712.63 88888.00 2006-12-20 11:46:41.901 354 18173.13 66.31 52712.68 88888.00 2006-12-20 11:46:42.401 354 18173.07 66.33 52712.74 88888.00 2006-12-20 11:46:42.901 354 18173.01 66.43 52712.79 88888.00 2006-12-20 11:46:43.401 354 18172.98 66.40 52712.77 88888.00 2006-12-20 11:46:43.901 354 18172.78 66.31 52712.67 88888.00 2006-12-20 11:46:44.401 354 18172.74 66.30 52712.58 88888.00 2006-12-20 11:46:44.901 354 18172.73 66.43 52712.59 88888.00 2006-12-20 11:46:45.401 354 18172.70 66.48 52712.64 88888.00 2006-12-20 11:46:45.901 354 18172.78 66.46 52712.62 88888.00 2006-12-20 11:46:46.401 354 18172.74 66.41 52712.64 88888.00 2006-12-20 11:46:46.901 354 18172.63 66.40 52712.59 88888.00 2006-12-20 11:46:47.401 354 18172.58 66.43 52712.55 88888.00 2006-12-20 11:46:47.901 354 18172.62 66.44 52712.62 88888.00 2006-12-20 11:46:48.401 354 18172.66 66.46 52712.70 88888.00 2006-12-20 11:46:48.901 354 18172.61 66.41 52712.64 88888.00 2006-12-20 11:46:49.401 354 18172.44 66.41 52712.71 88888.00 2006-12-20 11:46:49.901 354 18172.60 66.50 52712.88 88888.00 2006-12-20 11:46:50.401 354 18172.60 66.57 52712.90 88888.00 2006-12-20 11:46:50.901 354 18172.51 66.41 52712.86 88888.00 2006-12-20 11:46:51.401 354 18172.51 66.35 52712.71 88888.00 2006-12-20 11:46:51.901 354 18172.59 66.36 52712.82 88888.00 2006-12-20 11:46:52.401 354 18172.65 66.37 52712.98 88888.00 2006-12-20 11:46:52.901 354 18172.66 66.25 52712.92 88888.00 2006-12-20 11:46:53.401 354 18172.69 66.24 52712.96 88888.00 2006-12-20 11:46:53.901 354 18172.83 66.22 52712.94 88888.00 2006-12-20 11:46:54.401 354 18172.85 66.15 52712.83 88888.00 2006-12-20 11:46:54.901 354 18172.75 66.09 52712.70 88888.00 2006-12-20 11:46:55.401 354 18172.77 66.03 52712.60 88888.00 2006-12-20 11:46:55.901 354 18172.76 66.02 52712.49 88888.00 2006-12-20 11:46:56.401 354 18172.69 66.01 52712.41 88888.00 2006-12-20 11:46:56.901 354 18172.82 66.09 52712.47 88888.00 2006-12-20 11:46:57.401 354 18172.91 66.15 52712.50 88888.00 2006-12-20 11:46:57.901 354 18172.97 66.15 52712.59 88888.00 2006-12-20 11:46:58.401 354 18173.07 66.11 52712.63 88888.00 2006-12-20 11:46:58.901 354 18173.09 66.14 52712.72 88888.00 2006-12-20 11:46:59.401 354 18173.21 66.16 52712.62 88888.00 2006-12-20 11:46:59.901 354 18173.28 66.15 52712.59 88888.00 2006-12-20 11:47:00.401 354 18173.38 66.19 52712.58 88888.00 2006-12-20 11:47:00.901 354 18173.45 66.23 52712.58 88888.00 2006-12-20 11:47:01.401 354 18173.50 66.16 52712.59 88888.00 2006-12-20 11:47:01.901 354 18173.40 66.13 52712.47 88888.00 2006-12-20 11:47:02.401 354 18173.40 66.25 52712.55 88888.00 2006-12-20 11:47:02.901 354 18173.37 66.28 52712.58 88888.00 2006-12-20 11:47:03.401 354 18173.32 66.26 52712.60 88888.00 2006-12-20 11:47:03.901 354 18173.21 66.24 52712.48 88888.00 2006-12-20 11:47:04.401 354 18173.05 66.22 52712.56 88888.00 2006-12-20 11:47:04.901 354 18172.93 66.21 52712.64 88888.00 2006-12-20 11:47:05.401 354 18172.97 66.23 52712.63 88888.00 2006-12-20 11:47:05.901 354 18172.95 66.22 52712.61 88888.00 2006-12-20 11:47:06.401 354 18172.82 66.26 52712.63 88888.00 2006-12-20 11:47:06.901 354 18172.86 66.29 52712.68 88888.00 2006-12-20 11:47:07.401 354 18172.80 66.29 52712.68 88888.00 2006-12-20 11:47:07.901 354 18172.73 66.23 52712.68 88888.00 2006-12-20 11:47:08.401 354 18172.54 66.23 52712.63 88888.00 2006-12-20 11:47:08.901 354 18172.50 66.30 52712.76 88888.00 2006-12-20 11:47:09.401 354 18172.42 66.33 52712.90 88888.00 2006-12-20 11:47:09.901 354 18172.28 66.37 52712.94 88888.00 2006-12-20 11:47:10.401 354 18172.22 66.31 52712.99 88888.00 2006-12-20 11:47:10.901 354 18172.29 66.26 52712.95 88888.00 2006-12-20 11:47:11.401 354 18172.33 66.26 52712.95 88888.00 2006-12-20 11:47:11.901 354 18172.32 66.24 52712.91 88888.00 2006-12-20 11:47:12.401 354 18172.28 66.22 52712.91 88888.00 2006-12-20 11:47:12.901 354 18172.19 66.17 52712.73 88888.00 2006-12-20 11:47:13.401 354 18172.08 66.17 52712.71 88888.00 2006-12-20 11:47:13.901 354 18172.06 66.16 52712.81 88888.00 2006-12-20 11:47:14.401 354 18172.08 66.19 52712.85 88888.00 2006-12-20 11:47:14.901 354 18172.15 66.18 52712.80 88888.00 2006-12-20 11:47:15.401 354 18172.00 66.16 52712.75 88888.00 2006-12-20 11:47:15.901 354 18172.02 66.17 52712.81 88888.00 2006-12-20 11:47:16.401 354 18172.15 66.25 52712.91 88888.00 2006-12-20 11:47:16.901 354 18172.20 66.31 52712.95 88888.00 2006-12-20 11:47:17.401 354 18172.26 66.17 52712.85 88888.00 2006-12-20 11:47:17.901 354 18172.38 66.16 52712.92 88888.00 2006-12-20 11:47:18.401 354 18172.32 66.18 52712.94 88888.00 2006-12-20 11:47:18.901 354 18172.29 66.23 52712.85 88888.00 2006-12-20 11:47:19.401 354 18172.29 66.33 52712.85 88888.00 2006-12-20 11:47:19.901 354 18172.25 66.33 52712.79 88888.00 2006-12-20 11:47:20.401 354 18172.29 66.31 52712.73 88888.00 2006-12-20 11:47:20.901 354 18172.38 66.26 52712.68 88888.00 2006-12-20 11:47:21.401 354 18172.28 66.26 52712.74 88888.00 2006-12-20 11:47:21.901 354 18172.38 66.32 52712.76 88888.00 2006-12-20 11:47:22.401 354 18172.55 66.33 52712.79 88888.00 2006-12-20 11:47:22.901 354 18172.42 66.35 52712.79 88888.00 2006-12-20 11:47:23.401 354 18172.34 66.31 52712.81 88888.00 2006-12-20 11:47:23.901 354 18172.47 66.42 52712.81 88888.00 2006-12-20 11:47:24.401 354 18172.38 66.50 52712.84 88888.00 2006-12-20 11:47:24.901 354 18172.40 66.45 52712.80 88888.00 2006-12-20 11:47:25.401 354 18172.39 66.43 52712.79 88888.00 2006-12-20 11:47:25.901 354 18172.38 66.49 52712.85 88888.00 2006-12-20 11:47:26.401 354 18172.28 66.51 52712.77 88888.00 2006-12-20 11:47:26.901 354 18172.30 66.55 52712.81 88888.00 2006-12-20 11:47:27.401 354 18172.37 66.58 52712.92 88888.00 2006-12-20 11:47:27.901 354 18172.37 66.59 52712.97 88888.00 2006-12-20 11:47:28.401 354 18172.29 66.77 52713.00 88888.00 2006-12-20 11:47:28.901 354 18172.33 66.66 52712.97 88888.00 2006-12-20 11:47:29.401 354 18172.32 66.59 52712.95 88888.00 2006-12-20 11:47:29.901 354 18172.21 66.71 52712.93 88888.00 2006-12-20 11:47:30.401 354 18172.17 66.62 52713.07 88888.00 2006-12-20 11:47:30.901 354 18172.18 66.61 52713.20 88888.00 2006-12-20 11:47:31.401 354 18172.28 66.62 52713.13 88888.00 2006-12-20 11:47:31.901 354 18172.27 66.62 52713.08 88888.00 2006-12-20 11:47:32.401 354 18172.26 66.62 52713.11 88888.00 2006-12-20 11:47:32.901 354 18172.18 66.79 52713.11 88888.00 2006-12-20 11:47:33.401 354 18172.17 66.79 52713.07 88888.00 2006-12-20 11:47:33.901 354 18172.31 66.81 52712.94 88888.00 2006-12-20 11:47:34.401 354 18172.30 66.86 52712.97 88888.00 2006-12-20 11:47:34.901 354 18172.23 66.81 52713.03 88888.00 2006-12-20 11:47:35.401 354 18172.17 66.78 52712.97 88888.00 2006-12-20 11:47:35.901 354 18172.15 66.78 52712.92 88888.00 2006-12-20 11:47:36.401 354 18172.04 66.81 52712.88 88888.00 2006-12-20 11:47:36.901 354 18171.90 66.69 52712.88 88888.00 2006-12-20 11:47:37.401 354 18171.95 66.65 52712.83 88888.00 2006-12-20 11:47:37.901 354 18171.89 66.77 52712.81 88888.00 2006-12-20 11:47:38.401 354 18171.78 66.79 52712.82 88888.00 2006-12-20 11:47:38.901 354 18171.84 66.76 52712.82 88888.00 2006-12-20 11:47:39.401 354 18171.73 66.83 52712.83 88888.00 2006-12-20 11:47:39.901 354 18171.83 66.82 52712.76 88888.00 2006-12-20 11:47:40.401 354 18171.87 66.78 52712.70 88888.00 2006-12-20 11:47:40.901 354 18171.91 66.67 52712.60 88888.00 2006-12-20 11:47:41.401 354 18171.99 66.63 52712.55 88888.00 2006-12-20 11:47:41.901 354 18172.07 66.64 52712.52 88888.00 2006-12-20 11:47:42.401 354 18171.96 66.66 52712.52 88888.00 2006-12-20 11:47:42.901 354 18171.91 66.61 52712.52 88888.00 2006-12-20 11:47:43.401 354 18171.82 66.63 52712.42 88888.00 2006-12-20 11:47:43.901 354 18171.75 66.67 52712.52 88888.00 2006-12-20 11:47:44.401 354 18171.87 66.72 52712.76 88888.00 2006-12-20 11:47:44.901 354 18171.79 66.73 52712.69 88888.00 2006-12-20 11:47:45.401 354 18171.83 66.59 52712.47 88888.00 2006-12-20 11:47:45.901 354 18171.73 66.62 52712.51 88888.00 2006-12-20 11:47:46.401 354 18171.65 66.63 52712.56 88888.00 2006-12-20 11:47:46.901 354 18171.64 66.67 52712.58 88888.00 2006-12-20 11:47:47.401 354 18171.58 66.63 52712.57 88888.00 2006-12-20 11:47:47.901 354 18171.62 66.56 52712.50 88888.00 2006-12-20 11:47:48.401 354 18171.64 66.57 52712.57 88888.00 2006-12-20 11:47:48.901 354 18171.54 66.66 52712.57 88888.00 2006-12-20 11:47:49.401 354 18171.55 66.70 52712.65 88888.00 2006-12-20 11:47:49.901 354 18171.49 66.75 52712.73 88888.00 2006-12-20 11:47:50.401 354 18171.44 66.80 52712.76 88888.00 2006-12-20 11:47:50.901 354 18171.47 66.71 52712.68 88888.00 2006-12-20 11:47:51.401 354 18171.47 66.71 52712.71 88888.00 2006-12-20 11:47:51.901 354 18171.56 66.76 52712.82 88888.00 2006-12-20 11:47:52.401 354 18171.60 66.91 52712.80 88888.00 2006-12-20 11:47:52.901 354 18171.63 66.97 52712.91 88888.00 2006-12-20 11:47:53.401 354 18171.52 66.97 52712.96 88888.00 2006-12-20 11:47:53.901 354 18171.56 66.95 52712.88 88888.00 2006-12-20 11:47:54.401 354 18171.71 67.01 52712.83 88888.00 2006-12-20 11:47:54.901 354 18171.65 67.04 52712.85 88888.00 2006-12-20 11:47:55.401 354 18171.64 67.06 52712.82 88888.00 2006-12-20 11:47:55.901 354 18171.73 67.05 52712.85 88888.00 2006-12-20 11:47:56.401 354 18171.69 67.07 52712.95 88888.00 2006-12-20 11:47:56.901 354 18171.62 67.12 52712.88 88888.00 2006-12-20 11:47:57.401 354 18171.64 67.18 52712.77 88888.00 2006-12-20 11:47:57.901 354 18171.86 67.22 52712.84 88888.00 2006-12-20 11:47:58.401 354 18171.89 67.28 52712.83 88888.00 2006-12-20 11:47:58.901 354 18171.75 67.25 52712.95 88888.00 2006-12-20 11:47:59.401 354 18171.78 67.23 52713.07 88888.00 2006-12-20 11:47:59.901 354 18171.75 67.33 52713.03 88888.00 2006-12-20 11:48:00.401 354 18171.76 67.37 52713.07 88888.00 2006-12-20 11:48:00.901 354 18171.80 67.28 52713.19 88888.00 2006-12-20 11:48:01.401 354 18171.91 67.30 52713.05 88888.00 2006-12-20 11:48:01.901 354 18171.95 67.35 52713.00 88888.00 2006-12-20 11:48:02.401 354 18171.90 67.41 52713.13 88888.00 2006-12-20 11:48:02.901 354 18171.88 67.31 52713.19 88888.00 2006-12-20 11:48:03.401 354 18171.85 67.39 52713.05 88888.00 2006-12-20 11:48:03.901 354 18171.83 67.48 52713.03 88888.00 2006-12-20 11:48:04.401 354 18171.94 67.42 52713.08 88888.00 2006-12-20 11:48:04.901 354 18171.89 67.41 52713.16 88888.00 2006-12-20 11:48:05.401 354 18171.84 67.50 52713.20 88888.00 2006-12-20 11:48:05.901 354 18171.86 67.45 52713.05 88888.00 2006-12-20 11:48:06.401 354 18171.84 67.46 52712.90 88888.00 2006-12-20 11:48:06.901 354 18171.88 67.44 52712.97 88888.00 2006-12-20 11:48:07.401 354 18171.82 67.43 52713.07 88888.00 2006-12-20 11:48:07.901 354 18171.80 67.44 52713.08 88888.00 2006-12-20 11:48:08.401 354 18171.73 67.46 52713.03 88888.00 2006-12-20 11:48:08.901 354 18171.62 67.44 52713.02 88888.00 2006-12-20 11:48:09.401 354 18171.61 67.42 52713.03 88888.00 2006-12-20 11:48:09.901 354 18171.62 67.43 52712.97 88888.00 2006-12-20 11:48:10.401 354 18171.52 67.47 52712.88 88888.00 2006-12-20 11:48:10.901 354 18171.47 67.44 52713.03 88888.00 2006-12-20 11:48:11.401 354 18171.41 67.44 52713.03 88888.00 2006-12-20 11:48:11.901 354 18171.46 67.53 52713.17 88888.00 2006-12-20 11:48:12.401 354 18171.39 67.52 52713.31 88888.00 2006-12-20 11:48:12.901 354 18171.25 67.55 52713.32 88888.00 2006-12-20 11:48:13.401 354 18171.18 67.48 52713.22 88888.00 2006-12-20 11:48:13.901 354 18171.21 67.52 52713.17 88888.00 2006-12-20 11:48:14.401 354 18171.17 67.61 52713.22 88888.00 2006-12-20 11:48:14.901 354 18171.15 67.66 52713.35 88888.00 2006-12-20 11:48:15.401 354 18171.13 67.65 52713.46 88888.00 2006-12-20 11:48:15.901 354 18171.24 67.75 52713.40 88888.00 2006-12-20 11:48:16.401 354 18171.11 67.79 52713.32 88888.00 2006-12-20 11:48:16.901 354 18171.06 67.82 52713.34 88888.00 2006-12-20 11:48:17.401 354 18171.15 67.83 52713.35 88888.00 2006-12-20 11:48:17.901 354 18171.22 67.87 52713.31 88888.00 2006-12-20 11:48:18.401 354 18171.20 67.94 52713.25 88888.00 2006-12-20 11:48:18.901 354 18171.15 67.95 52713.29 88888.00 2006-12-20 11:48:19.401 354 18171.09 68.03 52713.34 88888.00 2006-12-20 11:48:19.901 354 18171.09 68.12 52713.32 88888.00 2006-12-20 11:48:20.401 354 18171.10 68.21 52713.23 88888.00 2006-12-20 11:48:20.901 354 18171.10 68.24 52713.29 88888.00 2006-12-20 11:48:21.401 354 18171.14 68.29 52713.38 88888.00 2006-12-20 11:48:21.901 354 18171.12 68.28 52713.39 88888.00 2006-12-20 11:48:22.401 354 18171.14 68.22 52713.28 88888.00 2006-12-20 11:48:22.901 354 18171.13 68.26 52713.27 88888.00 2006-12-20 11:48:23.401 354 18171.12 68.24 52713.26 88888.00 2006-12-20 11:48:23.901 354 18171.03 68.21 52713.26 88888.00 2006-12-20 11:48:24.401 354 18170.90 68.34 52713.19 88888.00 2006-12-20 11:48:24.901 354 18170.92 68.40 52713.26 88888.00 2006-12-20 11:48:25.401 354 18171.03 68.44 52713.38 88888.00 2006-12-20 11:48:25.901 354 18171.02 68.51 52713.37 88888.00 2006-12-20 11:48:26.401 354 18170.95 68.53 52713.42 88888.00 2006-12-20 11:48:26.901 354 18170.90 68.54 52713.37 88888.00 2006-12-20 11:48:27.401 354 18170.99 68.52 52713.20 88888.00 2006-12-20 11:48:27.901 354 18171.04 68.51 52713.21 88888.00 2006-12-20 11:48:28.401 354 18170.90 68.58 52713.15 88888.00 2006-12-20 11:48:28.901 354 18170.87 68.62 52713.15 88888.00 2006-12-20 11:48:29.401 354 18170.78 68.64 52713.14 88888.00 2006-12-20 11:48:29.901 354 18170.97 68.57 52713.29 88888.00 2006-12-20 11:48:30.401 354 18170.92 68.49 52713.33 88888.00 2006-12-20 11:48:30.901 354 18170.92 68.54 52713.37 88888.00 2006-12-20 11:48:31.401 354 18171.01 68.63 52713.38 88888.00 2006-12-20 11:48:31.901 354 18170.92 68.72 52713.50 88888.00 2006-12-20 11:48:32.401 354 18170.91 68.80 52713.48 88888.00 2006-12-20 11:48:32.901 354 18170.87 68.71 52713.43 88888.00 2006-12-20 11:48:33.401 354 18170.87 68.55 52713.31 88888.00 2006-12-20 11:48:33.901 354 18170.95 68.57 52713.31 88888.00 2006-12-20 11:48:34.401 354 18170.93 68.69 52713.27 88888.00 2006-12-20 11:48:34.901 354 18171.08 68.72 52713.25 88888.00 2006-12-20 11:48:35.401 354 18170.99 68.80 52713.27 88888.00 2006-12-20 11:48:35.901 354 18170.92 68.90 52713.28 88888.00 2006-12-20 11:48:36.401 354 18170.85 68.98 52713.33 88888.00 2006-12-20 11:48:36.901 354 18170.92 68.99 52713.37 88888.00 2006-12-20 11:48:37.401 354 18171.02 69.02 52713.32 88888.00 2006-12-20 11:48:37.901 354 18170.95 69.13 52713.26 88888.00 2006-12-20 11:48:38.401 354 18170.81 69.17 52713.17 88888.00 2006-12-20 11:48:38.901 354 18170.75 69.15 52713.13 88888.00 2006-12-20 11:48:39.401 354 18170.91 69.16 52713.11 88888.00 2006-12-20 11:48:39.901 354 18171.00 69.21 52713.14 88888.00 2006-12-20 11:48:40.398 354 18171.08 69.21 52713.18 88888.00 2006-12-20 11:48:40.908 354 18171.07 69.20 52713.37 88888.00 2006-12-20 11:48:41.408 354 18170.99 69.21 52713.34 88888.00 2006-12-20 11:48:41.908 354 18171.03 69.17 52713.27 88888.00 2006-12-20 11:48:42.408 354 18171.04 69.22 52713.28 88888.00 2006-12-20 11:48:42.908 354 18170.99 69.26 52713.34 88888.00 2006-12-20 11:48:43.408 354 18170.93 69.20 52713.35 88888.00 2006-12-20 11:48:43.908 354 18170.92 69.21 52713.35 88888.00 2006-12-20 11:48:44.408 354 18170.89 69.17 52713.32 88888.00 2006-12-20 11:48:44.908 354 18170.92 69.15 52713.20 88888.00 2006-12-20 11:48:45.408 354 18170.99 69.19 52713.11 88888.00 2006-12-20 11:48:45.908 354 18171.04 69.22 52713.16 88888.00 2006-12-20 11:48:46.408 354 18170.92 69.15 52713.18 88888.00 2006-12-20 11:48:46.908 354 18170.87 69.14 52713.22 88888.00 2006-12-20 11:48:47.408 354 18170.93 69.08 52713.31 88888.00 2006-12-20 11:48:47.908 354 18170.97 69.07 52713.37 88888.00 2006-12-20 11:48:48.408 354 18170.89 69.09 52713.42 88888.00 2006-12-20 11:48:48.908 354 18170.79 69.11 52713.20 88888.00 2006-12-20 11:48:49.408 354 18170.89 69.09 52713.25 88888.00 2006-12-20 11:48:49.908 354 18170.82 69.08 52713.27 88888.00 2006-12-20 11:48:50.408 354 18170.68 69.08 52713.40 88888.00 2006-12-20 11:48:50.908 354 18170.69 69.05 52713.45 88888.00 2006-12-20 11:48:51.408 354 18170.75 69.00 52713.43 88888.00 2006-12-20 11:48:51.908 354 18170.70 69.03 52713.34 88888.00 2006-12-20 11:48:52.408 354 18170.61 68.89 52713.30 88888.00 2006-12-20 11:48:52.908 354 18170.67 68.84 52713.29 88888.00 2006-12-20 11:48:53.408 354 18170.73 68.92 52713.32 88888.00 2006-12-20 11:48:53.908 354 18170.85 68.94 52713.39 88888.00 2006-12-20 11:48:54.408 354 18170.73 69.03 52713.35 88888.00 2006-12-20 11:48:54.908 354 18170.71 69.12 52713.43 88888.00 2006-12-20 11:48:55.408 354 18170.61 69.11 52713.48 88888.00 2006-12-20 11:48:55.908 354 18170.68 69.09 52713.35 88888.00 2006-12-20 11:48:56.408 354 18170.76 69.10 52713.27 88888.00 2006-12-20 11:48:56.908 354 18170.82 69.15 52713.18 88888.00 2006-12-20 11:48:57.408 354 18170.77 69.11 52713.17 88888.00 2006-12-20 11:48:57.908 354 18170.70 69.12 52713.21 88888.00 2006-12-20 11:48:58.408 354 18170.63 69.16 52713.32 88888.00 2006-12-20 11:48:58.908 354 18170.77 69.13 52713.40 88888.00 2006-12-20 11:48:59.408 354 18170.76 69.12 52713.41 88888.00 2006-12-20 11:48:59.908 354 18170.85 69.14 52713.40 88888.00 2006-12-20 11:49:00.408 354 18170.89 69.20 52713.31 88888.00 2006-12-20 11:49:00.908 354 18170.86 69.24 52713.32 88888.00 2006-12-20 11:49:01.408 354 18170.84 69.18 52713.35 88888.00 2006-12-20 11:49:01.908 354 18170.90 69.07 52713.55 88888.00 2006-12-20 11:49:02.408 354 18170.92 69.13 52713.66 88888.00 2006-12-20 11:49:02.908 354 18170.80 69.17 52713.60 88888.00 2006-12-20 11:49:03.408 354 18170.61 69.13 52713.51 88888.00 2006-12-20 11:49:03.908 354 18170.67 69.08 52713.52 88888.00 2006-12-20 11:49:04.408 354 18170.93 69.14 52713.35 88888.00 2006-12-20 11:49:04.908 354 18171.11 69.26 52713.51 88888.00 2006-12-20 11:49:05.408 354 18171.17 69.30 52713.60 88888.00 2006-12-20 11:49:05.908 354 18171.15 69.36 52713.67 88888.00 2006-12-20 11:49:06.408 354 18171.04 69.39 52713.53 88888.00 2006-12-20 11:49:06.908 354 18170.93 69.40 52713.57 88888.00 2006-12-20 11:49:07.408 354 18170.97 69.49 52713.61 88888.00 2006-12-20 11:49:07.908 354 18171.10 69.50 52713.53 88888.00 2006-12-20 11:49:08.408 354 18171.18 69.47 52713.60 88888.00 2006-12-20 11:49:08.908 354 18171.14 69.43 52713.60 88888.00 2006-12-20 11:49:09.408 354 18171.14 69.41 52713.68 88888.00 2006-12-20 11:49:09.908 354 18171.19 69.54 52713.68 88888.00 2006-12-20 11:49:10.408 354 18171.18 69.62 52713.64 88888.00 2006-12-20 11:49:10.908 354 18171.18 69.62 52713.52 88888.00 2006-12-20 11:49:11.408 354 18171.14 69.63 52713.67 88888.00 2006-12-20 11:49:11.908 354 18171.07 69.76 52713.75 88888.00 2006-12-20 11:49:12.408 354 18171.10 69.75 52713.75 88888.00 2006-12-20 11:49:12.908 354 18170.95 69.76 52713.75 88888.00 2006-12-20 11:49:13.408 354 18170.71 69.86 52713.84 88888.00 2006-12-20 11:49:13.908 354 18170.87 69.94 52713.90 88888.00 2006-12-20 11:49:14.408 354 18170.98 69.96 52713.91 88888.00 2006-12-20 11:49:14.908 354 18170.93 69.96 52713.81 88888.00 2006-12-20 11:49:15.408 354 18170.82 69.92 52713.75 88888.00 2006-12-20 11:49:15.908 354 18170.70 69.95 52713.76 88888.00 2006-12-20 11:49:16.408 354 18170.68 69.99 52713.88 88888.00 2006-12-20 11:49:16.908 354 18170.68 70.02 52713.92 88888.00 2006-12-20 11:49:17.408 354 18170.70 70.01 52713.91 88888.00 2006-12-20 11:49:17.908 354 18170.64 70.04 52713.69 88888.00 2006-12-20 11:49:18.408 354 18170.56 70.00 52713.83 88888.00 2006-12-20 11:49:18.908 354 18170.59 69.99 52713.93 88888.00 2006-12-20 11:49:19.408 354 18170.54 70.04 52713.80 88888.00 2006-12-20 11:49:19.908 354 18170.54 70.00 52713.75 88888.00 2006-12-20 11:49:20.408 354 18170.42 69.94 52713.74 88888.00 2006-12-20 11:49:20.908 354 18170.35 69.96 52713.74 88888.00 2006-12-20 11:49:21.408 354 18170.38 70.00 52713.63 88888.00 2006-12-20 11:49:21.908 354 18170.37 70.02 52713.81 88888.00 2006-12-20 11:49:22.408 354 18170.31 70.11 52713.88 88888.00 2006-12-20 11:49:22.908 354 18170.34 70.21 52713.85 88888.00 2006-12-20 11:49:23.408 354 18170.23 70.24 52713.96 88888.00 2006-12-20 11:49:23.908 354 18170.26 70.25 52714.02 88888.00 2006-12-20 11:49:24.408 354 18170.38 70.23 52714.00 88888.00 2006-12-20 11:49:24.908 354 18170.24 70.23 52713.91 88888.00 2006-12-20 11:49:25.408 354 18170.25 70.26 52713.88 88888.00 2006-12-20 11:49:25.908 354 18170.31 70.31 52713.80 88888.00 2006-12-20 11:49:26.408 354 18170.35 70.38 52713.89 88888.00 2006-12-20 11:49:26.908 354 18170.28 70.43 52713.87 88888.00 2006-12-20 11:49:27.408 354 18170.23 70.41 52713.85 88888.00 2006-12-20 11:49:27.908 354 18170.21 70.46 52713.79 88888.00 2006-12-20 11:49:28.408 354 18170.17 70.55 52713.62 88888.00 2006-12-20 11:49:28.908 354 18170.20 70.55 52713.60 88888.00 2006-12-20 11:49:29.408 354 18170.16 70.62 52713.71 88888.00 2006-12-20 11:49:29.908 354 18170.19 70.62 52713.76 88888.00 2006-12-20 11:49:30.408 354 18170.22 70.58 52713.86 88888.00 2006-12-20 11:49:30.908 354 18170.15 70.64 52713.90 88888.00 2006-12-20 11:49:31.408 354 18170.14 70.68 52713.97 88888.00 2006-12-20 11:49:31.908 354 18170.31 70.71 52713.97 88888.00 2006-12-20 11:49:32.408 354 18170.27 70.67 52713.96 88888.00 2006-12-20 11:49:32.908 354 18170.31 70.75 52713.84 88888.00 2006-12-20 11:49:33.408 354 18170.27 70.80 52713.90 88888.00 2006-12-20 11:49:33.908 354 18170.22 70.83 52713.81 88888.00 2006-12-20 11:49:34.408 354 18170.24 70.85 52713.89 88888.00 2006-12-20 11:49:34.908 354 18170.21 70.92 52713.95 88888.00 2006-12-20 11:49:35.408 354 18170.36 70.89 52713.95 88888.00 2006-12-20 11:49:35.908 354 18170.24 70.91 52713.89 88888.00 2006-12-20 11:49:36.408 354 18170.17 70.91 52713.93 88888.00 2006-12-20 11:49:36.908 354 18170.25 70.92 52713.99 88888.00 2006-12-20 11:49:37.408 354 18170.17 70.84 52713.93 88888.00 2006-12-20 11:49:37.908 354 18170.09 70.78 52713.88 88888.00 2006-12-20 11:49:38.408 354 18170.04 70.82 52713.87 88888.00 2006-12-20 11:49:38.908 354 18169.89 70.86 52713.81 88888.00 2006-12-20 11:49:39.408 354 18169.67 70.77 52713.73 88888.00 2006-12-20 11:49:39.908 354 18169.63 70.82 52713.80 88888.00 2006-12-20 11:49:40.408 354 18169.73 70.92 52713.73 88888.00 2006-12-20 11:49:40.908 354 18169.83 70.89 52713.75 88888.00 2006-12-20 11:49:41.408 354 18169.87 70.86 52713.80 88888.00 2006-12-20 11:49:41.908 354 18169.85 70.86 52713.71 88888.00 2006-12-20 11:49:42.408 354 18169.88 70.89 52713.81 88888.00 2006-12-20 11:49:42.908 354 18169.88 70.90 52713.78 88888.00 2006-12-20 11:49:43.408 354 18169.99 70.88 52713.77 88888.00 2006-12-20 11:49:43.908 354 18170.06 70.85 52713.78 88888.00 2006-12-20 11:49:44.408 354 18170.00 70.88 52713.91 88888.00 2006-12-20 11:49:44.908 354 18169.99 70.87 52713.97 88888.00 2006-12-20 11:49:45.408 354 18169.92 70.90 52713.77 88888.00 2006-12-20 11:49:45.908 354 18169.81 71.02 52713.76 88888.00 2006-12-20 11:49:46.408 354 18169.82 71.01 52713.84 88888.00 2006-12-20 11:49:46.908 354 18169.94 71.01 52713.87 88888.00 2006-12-20 11:49:47.408 354 18170.00 70.99 52713.86 88888.00 2006-12-20 11:49:47.908 354 18170.19 70.97 52713.87 88888.00 2006-12-20 11:49:48.408 354 18170.17 70.95 52713.88 88888.00 2006-12-20 11:49:48.908 354 18170.25 70.97 52713.88 88888.00 2006-12-20 11:49:49.408 354 18170.26 70.96 52713.93 88888.00 2006-12-20 11:49:49.908 354 18170.28 70.90 52713.89 88888.00 2006-12-20 11:49:50.408 354 18170.22 70.89 52713.95 88888.00 2006-12-20 11:49:50.908 354 18170.20 70.86 52713.88 88888.00 2006-12-20 11:49:51.408 354 18170.16 70.85 52713.81 88888.00 2006-12-20 11:49:51.908 354 18170.17 70.87 52713.85 88888.00 2006-12-20 11:49:52.408 354 18170.10 70.95 52713.88 88888.00 2006-12-20 11:49:52.908 354 18170.09 70.96 52713.97 88888.00 2006-12-20 11:49:53.408 354 18170.14 70.92 52714.09 88888.00 2006-12-20 11:49:53.908 354 18170.20 70.92 52713.98 88888.00 2006-12-20 11:49:54.408 354 18170.26 70.95 52713.98 88888.00 2006-12-20 11:49:54.908 354 18170.35 71.00 52713.90 88888.00 2006-12-20 11:49:55.408 354 18170.45 70.99 52713.90 88888.00 2006-12-20 11:49:55.908 354 18170.41 71.01 52713.95 88888.00 2006-12-20 11:49:56.408 354 18170.46 71.08 52714.02 88888.00 2006-12-20 11:49:56.908 354 18170.39 71.08 52713.98 88888.00 2006-12-20 11:49:57.408 354 18170.36 71.08 52714.03 88888.00 2006-12-20 11:49:57.908 354 18170.28 71.06 52714.15 88888.00 2006-12-20 11:49:58.408 354 18170.31 70.94 52714.14 88888.00 2006-12-20 11:49:58.908 354 18170.36 70.83 52714.15 88888.00 2006-12-20 11:49:59.408 354 18170.41 70.80 52714.33 88888.00 2006-12-20 11:49:59.908 354 18170.43 70.74 52714.39 88888.00 2006-12-20 11:50:00.408 354 18170.36 70.70 52714.27 88888.00 2006-12-20 11:50:00.908 354 18170.26 70.76 52714.20 88888.00 2006-12-20 11:50:01.408 354 18170.28 70.79 52714.19 88888.00 2006-12-20 11:50:01.908 354 18170.37 70.86 52714.29 88888.00 2006-12-20 11:50:02.408 354 18170.27 71.05 52714.23 88888.00 2006-12-20 11:50:02.908 354 18170.35 71.13 52714.30 88888.00 2006-12-20 11:50:03.408 354 18170.37 71.18 52714.48 88888.00 2006-12-20 11:50:03.908 354 18170.39 71.25 52714.50 88888.00 2006-12-20 11:50:04.408 354 18170.59 71.25 52714.53 88888.00 2006-12-20 11:50:04.908 354 18170.49 71.23 52714.39 88888.00 2006-12-20 11:50:05.408 354 18170.35 71.25 52714.35 88888.00 2006-12-20 11:50:05.908 354 18170.28 71.25 52714.47 88888.00 2006-12-20 11:50:06.408 354 18170.34 71.23 52714.41 88888.00 2006-12-20 11:50:06.908 354 18170.28 71.26 52714.32 88888.00 2006-12-20 11:50:07.408 354 18170.26 71.33 52714.31 88888.00 2006-12-20 11:50:07.908 354 18170.33 71.40 52714.38 88888.00 2006-12-20 11:50:08.408 354 18170.33 71.46 52714.54 88888.00 2006-12-20 11:50:08.908 354 18170.21 71.45 52714.60 88888.00 2006-12-20 11:50:09.408 354 18170.34 71.44 52714.45 88888.00 2006-12-20 11:50:09.908 354 18170.42 71.40 52714.41 88888.00 2006-12-20 11:50:10.408 354 18170.42 71.46 52714.43 88888.00 2006-12-20 11:50:10.908 354 18170.35 71.49 52714.42 88888.00 2006-12-20 11:50:11.408 354 18170.15 71.51 52714.45 88888.00 2006-12-20 11:50:11.908 354 18170.15 71.61 52714.39 88888.00 2006-12-20 11:50:12.408 354 18170.26 71.64 52714.36 88888.00 2006-12-20 11:50:12.908 354 18170.35 71.73 52714.38 88888.00 2006-12-20 11:50:13.408 354 18170.41 71.70 52714.44 88888.00 2006-12-20 11:50:13.908 354 18170.34 71.73 52714.41 88888.00 2006-12-20 11:50:14.408 354 18170.35 71.75 52714.48 88888.00 2006-12-20 11:50:14.908 354 18170.33 71.77 52714.47 88888.00 2006-12-20 11:50:15.408 354 18170.33 71.83 52714.51 88888.00 2006-12-20 11:50:15.908 354 18170.15 71.89 52714.60 88888.00 2006-12-20 11:50:16.408 354 18170.11 71.91 52714.68 88888.00 2006-12-20 11:50:16.908 354 18170.31 71.90 52714.76 88888.00 2006-12-20 11:50:17.408 354 18170.34 71.97 52714.78 88888.00 2006-12-20 11:50:17.908 354 18170.22 71.94 52714.68 88888.00 2006-12-20 11:50:18.408 354 18170.20 71.96 52714.50 88888.00 2006-12-20 11:50:18.908 354 18170.20 72.02 52714.51 88888.00 2006-12-20 11:50:19.408 354 18170.23 72.12 52714.59 88888.00 2006-12-20 11:50:19.908 354 18170.19 72.13 52714.68 88888.00 2006-12-20 11:50:20.408 354 18170.11 72.16 52714.71 88888.00 2006-12-20 11:50:20.908 354 18170.22 72.14 52714.60 88888.00 2006-12-20 11:50:21.408 354 18170.22 72.12 52714.60 88888.00 2006-12-20 11:50:21.908 354 18170.30 72.12 52714.71 88888.00 2006-12-20 11:50:22.408 354 18170.41 72.09 52714.74 88888.00 2006-12-20 11:50:22.908 354 18170.41 72.16 52714.68 88888.00 2006-12-20 11:50:23.408 354 18170.25 72.22 52714.69 88888.00 2006-12-20 11:50:23.908 354 18170.15 72.21 52714.60 88888.00 2006-12-20 11:50:24.408 354 18170.22 72.25 52714.57 88888.00 2006-12-20 11:50:24.908 354 18170.23 72.26 52714.73 88888.00 2006-12-20 11:50:25.408 354 18170.32 72.28 52714.87 88888.00 2006-12-20 11:50:25.908 354 18170.33 72.39 52714.84 88888.00 2006-12-20 11:50:26.408 354 18170.26 72.40 52714.89 88888.00 2006-12-20 11:50:26.908 354 18170.28 72.33 52714.88 88888.00 2006-12-20 11:50:27.408 354 18170.25 72.36 52714.87 88888.00 2006-12-20 11:50:27.908 354 18170.22 72.36 52714.73 88888.00 2006-12-20 11:50:28.408 354 18170.16 72.39 52714.61 88888.00 2006-12-20 11:50:28.908 354 18170.13 72.48 52714.61 88888.00 2006-12-20 11:50:29.408 354 18170.16 72.45 52714.66 88888.00 2006-12-20 11:50:29.908 354 18170.30 72.42 52714.79 88888.00 2006-12-20 11:50:30.408 354 18170.28 72.42 52714.78 88888.00 2006-12-20 11:50:30.908 354 18170.28 72.49 52714.70 88888.00 2006-12-20 11:50:31.408 354 18170.27 72.61 52714.56 88888.00 2006-12-20 11:50:31.908 354 18170.32 72.65 52714.68 88888.00 2006-12-20 11:50:32.408 354 18170.36 72.73 52714.73 88888.00 2006-12-20 11:50:32.908 354 18170.42 72.72 52714.69 88888.00 2006-12-20 11:50:33.408 354 18170.43 72.76 52714.64 88888.00 2006-12-20 11:50:33.908 354 18170.39 72.80 52714.60 88888.00 2006-12-20 11:50:34.408 354 18170.38 72.83 52714.62 88888.00 2006-12-20 11:50:34.908 354 18170.49 72.80 52714.50 88888.00 2006-12-20 11:50:35.408 354 18170.39 72.81 52714.53 88888.00 2006-12-20 11:50:35.908 354 18170.32 72.84 52714.54 88888.00 2006-12-20 11:50:36.408 354 18170.46 72.85 52714.54 88888.00 2006-12-20 11:50:36.908 354 18170.46 72.91 52714.57 88888.00 2006-12-20 11:50:37.408 354 18170.37 72.87 52714.65 88888.00 2006-12-20 11:50:37.908 354 18170.41 72.90 52714.66 88888.00 2006-12-20 11:50:38.408 354 18170.32 72.97 52714.57 88888.00 2006-12-20 11:50:38.908 354 18170.24 73.04 52714.60 88888.00 2006-12-20 11:50:39.408 354 18170.43 73.07 52714.53 88888.00 2006-12-20 11:50:39.908 354 18170.37 73.11 52714.47 88888.00 2006-12-20 11:50:40.408 354 18170.28 73.17 52714.55 88888.00 2006-12-20 11:50:40.908 354 18170.35 73.21 52714.56 88888.00 2006-12-20 11:50:41.408 354 18170.41 73.09 52714.65 88888.00 2006-12-20 11:50:41.908 354 18170.37 73.10 52714.70 88888.00 2006-12-20 11:50:42.408 354 18170.36 73.14 52714.81 88888.00 2006-12-20 11:50:42.908 354 18170.32 73.19 52714.74 88888.00 2006-12-20 11:50:43.408 354 18170.36 73.22 52714.54 88888.00 2006-12-20 11:50:43.908 354 18170.49 73.15 52714.51 88888.00 2006-12-20 11:50:44.408 354 18170.47 73.12 52714.53 88888.00 2006-12-20 11:50:44.908 354 18170.47 73.19 52714.53 88888.00 2006-12-20 11:50:45.408 354 18170.45 73.17 52714.55 88888.00 2006-12-20 11:50:45.908 354 18170.42 73.22 52714.72 88888.00 2006-12-20 11:50:46.408 354 18170.36 73.22 52714.78 88888.00 2006-12-20 11:50:46.908 354 18170.32 73.21 52714.68 88888.00 2006-12-20 11:50:47.408 354 18170.43 73.33 52714.65 88888.00 2006-12-20 11:50:47.908 354 18170.35 73.32 52714.56 88888.00 2006-12-20 11:50:48.408 354 18170.36 73.32 52714.56 88888.00 2006-12-20 11:50:48.908 354 18170.35 73.39 52714.65 88888.00 2006-12-20 11:50:49.408 354 18170.32 73.38 52714.70 88888.00 2006-12-20 11:50:49.908 354 18170.22 73.35 52714.64 88888.00 2006-12-20 11:50:50.408 354 18170.22 73.34 52714.64 88888.00 2006-12-20 11:50:50.908 354 18170.24 73.31 52714.76 88888.00 2006-12-20 11:50:51.408 354 18170.26 73.30 52714.64 88888.00 2006-12-20 11:50:51.908 354 18170.28 73.21 52714.70 88888.00 2006-12-20 11:50:52.408 354 18170.38 73.19 52714.80 88888.00 2006-12-20 11:50:52.908 354 18170.45 73.23 52714.72 88888.00 2006-12-20 11:50:53.408 354 18170.33 73.26 52714.68 88888.00 2006-12-20 11:50:53.908 354 18170.32 73.30 52714.76 88888.00 2006-12-20 11:50:54.408 354 18170.37 73.30 52714.73 88888.00 2006-12-20 11:50:54.908 354 18170.39 73.33 52714.72 88888.00 2006-12-20 11:50:55.408 354 18170.43 73.33 52714.62 88888.00 2006-12-20 11:50:55.908 354 18170.52 73.47 52714.59 88888.00 2006-12-20 11:50:56.408 354 18170.49 73.42 52714.47 88888.00 2006-12-20 11:50:56.908 354 18170.56 73.32 52714.41 88888.00 2006-12-20 11:50:57.408 354 18170.43 73.32 52714.48 88888.00 2006-12-20 11:50:57.908 354 18170.37 73.39 52714.64 88888.00 2006-12-20 11:50:58.408 354 18170.26 73.44 52714.69 88888.00 2006-12-20 11:50:58.908 354 18170.36 73.45 52714.68 88888.00 2006-12-20 11:50:59.408 354 18170.47 73.45 52714.72 88888.00 2006-12-20 11:50:59.908 354 18170.50 73.44 52714.76 88888.00 2006-12-20 11:51:00.408 354 18170.44 73.49 52714.71 88888.00 2006-12-20 11:51:00.908 354 18170.39 73.43 52714.76 88888.00 2006-12-20 11:51:01.408 354 18170.43 73.39 52714.71 88888.00 2006-12-20 11:51:01.908 354 18170.48 73.44 52714.72 88888.00 2006-12-20 11:51:02.408 354 18170.57 73.43 52714.72 88888.00 2006-12-20 11:51:02.908 354 18170.60 73.44 52714.84 88888.00 2006-12-20 11:51:03.408 354 18170.65 73.49 52714.84 88888.00 2006-12-20 11:51:03.908 354 18170.68 73.52 52714.78 88888.00 2006-12-20 11:51:04.408 354 18170.67 73.51 52714.97 88888.00 2006-12-20 11:51:04.908 354 18170.77 73.54 52714.96 88888.00 2006-12-20 11:51:05.408 354 18170.70 73.57 52714.87 88888.00 2006-12-20 11:51:05.908 354 18170.77 73.61 52714.85 88888.00 2006-12-20 11:51:06.408 354 18170.73 73.55 52714.91 88888.00 2006-12-20 11:51:06.908 354 18170.69 73.49 52714.87 88888.00 2006-12-20 11:51:07.408 354 18170.71 73.46 52714.93 88888.00 2006-12-20 11:51:07.908 354 18170.81 73.50 52714.95 88888.00 2006-12-20 11:51:08.408 354 18170.78 73.54 52715.06 88888.00 2006-12-20 11:51:08.908 354 18170.64 73.65 52715.13 88888.00 2006-12-20 11:51:09.408 354 18170.65 73.68 52715.12 88888.00 2006-12-20 11:51:09.908 354 18170.73 73.72 52715.19 88888.00 2006-12-20 11:51:10.408 354 18170.69 73.70 52715.12 88888.00 2006-12-20 11:51:10.908 354 18170.80 73.68 52715.09 88888.00 2006-12-20 11:51:11.408 354 18170.88 73.71 52715.16 88888.00 2006-12-20 11:51:11.908 354 18170.98 73.77 52715.22 88888.00 2006-12-20 11:51:12.408 354 18170.96 73.79 52715.25 88888.00 2006-12-20 11:51:12.908 354 18170.98 73.77 52715.18 88888.00 2006-12-20 11:51:13.408 354 18171.03 73.77 52715.07 88888.00 2006-12-20 11:51:13.908 354 18171.12 73.74 52715.06 88888.00 2006-12-20 11:51:14.408 354 18171.13 73.69 52715.00 88888.00 2006-12-20 11:51:14.908 354 18171.17 73.79 52715.13 88888.00 2006-12-20 11:51:15.408 354 18171.10 73.89 52715.20 88888.00 2006-12-20 11:51:15.908 354 18171.03 73.86 52715.29 88888.00 2006-12-20 11:51:16.408 354 18170.88 73.89 52715.27 88888.00 2006-12-20 11:51:16.908 354 18171.06 73.98 52715.13 88888.00 2006-12-20 11:51:17.408 354 18171.12 73.98 52715.20 88888.00 2006-12-20 11:51:17.908 354 18171.23 73.89 52715.19 88888.00 2006-12-20 11:51:18.408 354 18171.25 73.91 52715.08 88888.00 2006-12-20 11:51:18.908 354 18171.25 73.99 52715.06 88888.00 2006-12-20 11:51:19.408 354 18171.23 74.08 52715.13 88888.00 2006-12-20 11:51:19.908 354 18171.19 74.05 52715.17 88888.00 2006-12-20 11:51:20.408 354 18171.22 74.12 52715.23 88888.00 2006-12-20 11:51:20.908 354 18171.30 74.14 52715.29 88888.00 2006-12-20 11:51:21.408 354 18171.26 74.18 52715.27 88888.00 2006-12-20 11:51:21.908 354 18171.17 74.23 52715.35 88888.00 2006-12-20 11:51:22.408 354 18171.14 74.17 52715.26 88888.00 2006-12-20 11:51:22.908 354 18171.26 74.19 52715.29 88888.00 2006-12-20 11:51:23.408 354 18171.36 74.23 52715.24 88888.00 2006-12-20 11:51:23.908 354 18171.43 74.29 52715.22 88888.00 2006-12-20 11:51:24.408 354 18171.43 74.30 52715.30 88888.00 2006-12-20 11:51:24.908 354 18171.41 74.33 52715.46 88888.00 2006-12-20 11:51:25.408 354 18171.40 74.50 52715.48 88888.00 2006-12-20 11:51:25.908 354 18171.52 74.45 52715.49 88888.00 2006-12-20 11:51:26.408 354 18171.43 74.45 52715.57 88888.00 2006-12-20 11:51:26.908 354 18171.31 74.51 52715.59 88888.00 2006-12-20 11:51:27.408 354 18171.45 74.56 52715.69 88888.00 2006-12-20 11:51:27.908 354 18171.49 74.69 52715.67 88888.00 2006-12-20 11:51:28.408 354 18171.56 74.81 52715.62 88888.00 2006-12-20 11:51:28.908 354 18171.52 74.85 52715.64 88888.00 2006-12-20 11:51:29.408 354 18171.49 74.96 52715.70 88888.00 2006-12-20 11:51:29.908 354 18171.61 75.07 52715.72 88888.00 2006-12-20 11:51:30.408 354 18171.58 75.14 52715.81 88888.00 2006-12-20 11:51:30.908 354 18171.55 75.18 52715.84 88888.00 2006-12-20 11:51:31.408 354 18171.64 75.20 52715.76 88888.00 2006-12-20 11:51:31.908 354 18171.67 75.25 52715.78 88888.00 2006-12-20 11:51:32.408 354 18171.63 75.25 52715.84 88888.00 2006-12-20 11:51:32.908 354 18171.68 75.34 52715.81 88888.00 2006-12-20 11:51:33.408 354 18171.58 75.32 52715.73 88888.00 2006-12-20 11:51:33.908 354 18171.57 75.38 52715.71 88888.00 2006-12-20 11:51:34.408 354 18171.76 75.47 52715.67 88888.00 2006-12-20 11:51:34.908 354 18171.85 75.46 52715.65 88888.00 2006-12-20 11:51:35.408 354 18171.77 75.41 52715.51 88888.00 2006-12-20 11:51:35.908 354 18171.73 75.42 52715.41 88888.00 2006-12-20 11:51:36.408 354 18171.85 75.43 52715.42 88888.00 2006-12-20 11:51:36.908 354 18171.91 75.39 52715.45 88888.00 2006-12-20 11:51:37.408 354 18171.85 75.41 52715.41 88888.00 2006-12-20 11:51:37.908 354 18171.91 75.32 52715.45 88888.00 2006-12-20 11:51:38.408 354 18171.99 75.25 52715.45 88888.00 2006-12-20 11:51:38.908 354 18172.05 75.26 52715.41 88888.00 2006-12-20 11:51:39.408 354 18171.96 75.21 52715.36 88888.00 2006-12-20 11:51:39.908 354 18171.97 75.24 52715.34 88888.00 2006-12-20 11:51:40.408 354 18172.15 75.25 52715.30 88888.00 2006-12-20 11:51:40.908 354 18172.28 75.24 52715.24 88888.00 2006-12-20 11:51:41.408 354 18172.26 75.23 52715.29 88888.00 2006-12-20 11:51:41.908 354 18172.27 75.23 52715.45 88888.00 2006-12-20 11:51:42.408 354 18172.33 75.23 52715.52 88888.00 2006-12-20 11:51:42.908 354 18172.29 75.25 52715.57 88888.00 2006-12-20 11:51:43.408 354 18172.16 75.18 52715.54 88888.00 2006-12-20 11:51:43.908 354 18172.25 75.12 52715.52 88888.00 2006-12-20 11:51:44.408 354 18172.25 75.18 52715.47 88888.00 2006-12-20 11:51:44.908 354 18172.27 75.20 52715.38 88888.00 2006-12-20 11:51:45.408 354 18172.31 75.19 52715.29 88888.00 2006-12-20 11:51:45.908 354 18172.29 75.16 52715.25 88888.00 2006-12-20 11:51:46.408 354 18172.17 75.16 52715.27 88888.00 2006-12-20 11:51:46.908 354 18172.08 75.09 52715.29 88888.00 2006-12-20 11:51:47.408 354 18172.16 75.05 52715.27 88888.00 2006-12-20 11:51:47.908 354 18172.15 75.07 52715.24 88888.00 2006-12-20 11:51:48.408 354 18172.04 75.09 52715.31 88888.00 2006-12-20 11:51:48.908 354 18171.97 75.11 52715.48 88888.00 2006-12-20 11:51:49.408 354 18171.98 75.17 52715.49 88888.00 2006-12-20 11:51:49.908 354 18171.77 75.18 52715.37 88888.00 2006-12-20 11:51:50.408 354 18171.74 75.13 52715.31 88888.00 2006-12-20 11:51:50.908 354 18171.91 75.04 52715.26 88888.00 2006-12-20 11:51:51.408 354 18171.90 75.07 52715.28 88888.00 2006-12-20 11:51:51.908 354 18171.98 74.99 52715.27 88888.00 2006-12-20 11:51:52.408 354 18171.97 75.02 52715.30 88888.00 2006-12-20 11:51:52.908 354 18171.97 75.04 52715.36 88888.00 2006-12-20 11:51:53.408 354 18171.96 75.10 52715.41 88888.00 2006-12-20 11:51:53.908 354 18171.90 75.09 52715.42 88888.00 2006-12-20 11:51:54.408 354 18171.85 75.06 52715.38 88888.00 2006-12-20 11:51:54.908 354 18171.80 75.00 52715.42 88888.00 2006-12-20 11:51:55.408 354 18172.04 74.89 52715.47 88888.00 2006-12-20 11:51:55.908 354 18171.99 74.83 52715.42 88888.00 2006-12-20 11:51:56.408 354 18171.90 74.86 52715.37 88888.00 2006-12-20 11:51:56.908 354 18172.00 74.89 52715.36 88888.00 2006-12-20 11:51:57.408 354 18172.04 74.84 52715.28 88888.00 2006-12-20 11:51:57.908 354 18172.02 74.78 52715.18 88888.00 2006-12-20 11:51:58.408 354 18172.06 74.75 52715.19 88888.00 2006-12-20 11:51:58.908 354 18172.06 74.70 52715.23 88888.00 2006-12-20 11:51:59.408 354 18172.12 74.59 52715.12 88888.00 2006-12-20 11:51:59.908 354 18172.11 74.65 52715.15 88888.00 2006-12-20 11:52:00.408 354 18172.11 74.63 52715.27 88888.00 2006-12-20 11:52:00.908 354 18172.11 74.59 52715.37 88888.00 2006-12-20 11:52:01.408 354 18172.00 74.62 52715.22 88888.00 2006-12-20 11:52:01.908 354 18172.00 74.61 52715.22 88888.00 2006-12-20 11:52:02.408 354 18172.04 74.54 52715.25 88888.00 2006-12-20 11:52:02.908 354 18171.94 74.48 52715.36 88888.00 2006-12-20 11:52:03.408 354 18171.91 74.47 52715.42 88888.00 2006-12-20 11:52:03.908 354 18171.86 74.43 52715.32 88888.00 2006-12-20 11:52:04.408 354 18171.88 74.36 52715.28 88888.00 2006-12-20 11:52:04.908 354 18171.90 74.37 52715.36 88888.00 2006-12-20 11:52:05.408 354 18171.76 74.35 52715.37 88888.00 2006-12-20 11:52:05.908 354 18171.69 74.32 52715.34 88888.00 2006-12-20 11:52:06.408 354 18171.67 74.24 52715.42 88888.00 2006-12-20 11:52:06.908 354 18171.62 74.19 52715.27 88888.00 2006-12-20 11:52:07.408 354 18171.57 74.13 52715.30 88888.00 2006-12-20 11:52:07.908 354 18171.45 74.13 52715.29 88888.00 2006-12-20 11:52:08.408 354 18171.35 74.12 52715.28 88888.00 2006-12-20 11:52:08.908 354 18171.32 74.09 52715.14 88888.00 2006-12-20 11:52:09.408 354 18171.33 74.08 52715.12 88888.00 2006-12-20 11:52:09.908 354 18171.30 74.03 52715.27 88888.00 2006-12-20 11:52:10.408 354 18171.22 74.00 52715.23 88888.00 2006-12-20 11:52:10.908 354 18171.13 73.97 52715.19 88888.00 2006-12-20 11:52:11.408 354 18171.17 73.87 52715.30 88888.00 2006-12-20 11:52:11.908 354 18171.18 73.87 52715.45 88888.00 2006-12-20 11:52:12.408 354 18171.13 73.91 52715.42 88888.00 2006-12-20 11:52:12.908 354 18171.10 73.88 52715.42 88888.00 2006-12-20 11:52:13.408 354 18171.15 73.84 52715.51 88888.00 2006-12-20 11:52:13.908 354 18171.11 73.88 52715.51 88888.00 2006-12-20 11:52:14.408 354 18171.11 73.84 52715.45 88888.00 2006-12-20 11:52:14.908 354 18171.02 73.84 52715.45 88888.00 2006-12-20 11:52:15.408 354 18171.03 73.91 52715.51 88888.00 2006-12-20 11:52:15.908 354 18171.10 73.99 52715.61 88888.00 2006-12-20 11:52:16.408 354 18170.99 73.97 52715.49 88888.00 2006-12-20 11:52:16.908 354 18170.87 73.84 52715.41 88888.00 2006-12-20 11:52:17.408 354 18170.82 73.89 52715.46 88888.00 2006-12-20 11:52:17.908 354 18170.82 73.98 52715.48 88888.00 2006-12-20 11:52:18.408 354 18170.84 73.97 52715.57 88888.00 2006-12-20 11:52:18.908 354 18170.70 73.92 52715.63 88888.00 2006-12-20 11:52:19.408 354 18170.77 73.89 52715.54 88888.00 2006-12-20 11:52:19.908 354 18170.79 73.94 52715.59 88888.00 2006-12-20 11:52:20.408 354 18170.82 73.98 52715.61 88888.00 2006-12-20 11:52:20.908 354 18170.92 73.96 52715.64 88888.00 2006-12-20 11:52:21.408 354 18170.89 73.94 52715.74 88888.00 2006-12-20 11:52:21.908 354 18170.90 73.96 52715.69 88888.00 2006-12-20 11:52:22.408 354 18170.90 74.01 52715.61 88888.00 2006-12-20 11:52:22.908 354 18170.81 73.89 52715.63 88888.00 2006-12-20 11:52:23.408 354 18170.77 73.84 52715.71 88888.00 2006-12-20 11:52:23.908 354 18170.90 73.88 52715.80 88888.00 2006-12-20 11:52:24.408 354 18170.95 74.02 52715.83 88888.00 2006-12-20 11:52:24.908 354 18170.84 74.03 52715.87 88888.00 2006-12-20 11:52:25.408 354 18170.70 74.10 52715.93 88888.00 2006-12-20 11:52:25.908 354 18170.66 74.14 52715.92 88888.00 2006-12-20 11:52:26.408 354 18170.79 74.21 52716.01 88888.00 2006-12-20 11:52:26.908 354 18170.76 74.25 52716.09 88888.00 2006-12-20 11:52:27.408 354 18170.65 74.28 52716.07 88888.00 2006-12-20 11:52:27.908 354 18170.58 74.25 52715.98 88888.00 2006-12-20 11:52:28.408 354 18170.49 74.32 52716.08 88888.00 2006-12-20 11:52:28.908 354 18170.50 74.32 52716.13 88888.00 2006-12-20 11:52:29.408 354 18170.49 74.41 52716.15 88888.00 2006-12-20 11:52:29.908 354 18170.48 74.42 52716.18 88888.00 2006-12-20 11:52:30.408 354 18170.47 74.39 52716.24 88888.00 2006-12-20 11:52:30.908 354 18170.55 74.57 52716.20 88888.00 2006-12-20 11:52:31.408 354 18170.61 74.66 52716.10 88888.00 2006-12-20 11:52:31.908 354 18170.65 74.65 52716.18 88888.00 2006-12-20 11:52:32.408 354 18170.59 74.68 52716.13 88888.00 2006-12-20 11:52:32.908 354 18170.73 74.69 52716.06 88888.00 2006-12-20 11:52:33.408 354 18170.64 74.68 52716.20 88888.00 2006-12-20 11:52:33.908 354 18170.56 74.77 52716.36 88888.00 2006-12-20 11:52:34.408 354 18170.60 74.78 52716.35 88888.00 2006-12-20 11:52:34.908 354 18170.54 74.76 52716.33 88888.00 2006-12-20 11:52:35.408 354 18170.42 74.84 52716.32 88888.00 2006-12-20 11:52:35.908 354 18170.45 74.91 52716.33 88888.00 2006-12-20 11:52:36.408 354 18170.45 74.92 52716.30 88888.00 2006-12-20 11:52:36.908 354 18170.41 75.00 52716.25 88888.00 2006-12-20 11:52:37.408 354 18170.31 75.01 52716.24 88888.00 2006-12-20 11:52:37.908 354 18170.34 75.03 52716.19 88888.00 2006-12-20 11:52:38.408 354 18170.42 75.12 52716.23 88888.00 2006-12-20 11:52:38.908 354 18170.47 75.11 52716.27 88888.00 2006-12-20 11:52:39.408 354 18170.46 75.22 52716.39 88888.00 2006-12-20 11:52:39.908 354 18170.37 75.14 52716.66 88888.00 2006-12-20 11:52:40.408 354 18170.46 75.19 52716.75 88888.00 2006-12-20 11:52:40.908 354 18170.48 75.20 52716.68 88888.00 2006-12-20 11:52:41.408 354 18170.27 75.19 52716.56 88888.00 2006-12-20 11:52:41.908 354 18170.19 75.30 52716.57 88888.00 2006-12-20 11:52:42.408 354 18170.36 75.29 52716.53 88888.00 2006-12-20 11:52:42.908 354 18170.35 75.29 52716.46 88888.00 2006-12-20 11:52:43.408 354 18170.20 75.34 52716.40 88888.00 2006-12-20 11:52:43.908 354 18170.36 75.38 52716.40 88888.00 2006-12-20 11:52:44.408 354 18170.45 75.45 52716.44 88888.00 2006-12-20 11:52:44.908 354 18170.48 75.64 52716.56 88888.00 2006-12-20 11:52:45.408 354 18170.36 75.68 52716.57 88888.00 2006-12-20 11:52:45.908 354 18170.31 75.65 52716.54 88888.00 2006-12-20 11:52:46.408 354 18170.24 75.70 52716.45 88888.00 2006-12-20 11:52:46.908 354 18170.27 75.72 52716.39 88888.00 2006-12-20 11:52:47.408 354 18170.39 75.79 52716.41 88888.00 2006-12-20 11:52:47.908 354 18170.50 75.92 52716.35 88888.00 2006-12-20 11:52:48.408 354 18170.28 76.04 52716.40 88888.00 2006-12-20 11:52:48.908 354 18170.10 76.12 52716.47 88888.00 2006-12-20 11:52:49.408 354 18170.27 76.16 52716.43 88888.00 2006-12-20 11:52:49.908 354 18170.36 76.17 52716.45 88888.00 2006-12-20 11:52:50.408 354 18170.34 76.23 52716.34 88888.00 2006-12-20 11:52:50.908 354 18170.12 76.30 52716.31 88888.00 2006-12-20 11:52:51.408 354 18169.91 76.31 52716.33 88888.00 2006-12-20 11:52:51.908 354 18170.16 76.33 52716.33 88888.00 2006-12-20 11:52:52.408 354 18170.22 76.37 52716.41 88888.00 2006-12-20 11:52:52.908 354 18170.03 76.47 52716.29 88888.00 2006-12-20 11:52:53.408 354 18170.11 76.49 52716.23 88888.00 2006-12-20 11:52:53.908 354 18170.17 76.53 52716.34 88888.00 2006-12-20 11:52:54.408 354 18170.25 76.56 52716.35 88888.00 2006-12-20 11:52:54.908 354 18170.13 76.57 52716.30 88888.00 2006-12-20 11:52:55.408 354 18170.06 76.64 52716.31 88888.00 2006-12-20 11:52:55.908 354 18170.00 76.71 52716.27 88888.00 2006-12-20 11:52:56.408 354 18170.08 76.73 52716.24 88888.00 2006-12-20 11:52:56.908 354 18170.06 76.68 52716.23 88888.00 2006-12-20 11:52:57.408 354 18170.10 76.66 52716.25 88888.00 2006-12-20 11:52:57.908 354 18170.14 76.65 52716.20 88888.00 2006-12-20 11:52:58.408 354 18170.24 76.72 52716.18 88888.00 2006-12-20 11:52:58.908 354 18170.19 76.73 52716.11 88888.00 2006-12-20 11:52:59.408 354 18169.98 76.80 52716.15 88888.00 2006-12-20 11:52:59.908 354 18170.08 76.88 52716.23 88888.00 2006-12-20 11:53:00.408 354 18170.08 76.92 52716.24 88888.00 2006-12-20 11:53:00.908 354 18170.20 76.89 52716.30 88888.00 2006-12-20 11:53:01.408 354 18170.00 76.90 52716.30 88888.00 2006-12-20 11:53:01.908 354 18169.97 76.88 52716.34 88888.00 2006-12-20 11:53:02.408 354 18169.97 76.89 52716.18 88888.00 2006-12-20 11:53:02.908 354 18170.19 77.02 52716.12 88888.00 2006-12-20 11:53:03.408 354 18170.41 77.12 52716.19 88888.00 2006-12-20 11:53:03.908 354 18170.43 77.15 52716.20 88888.00 2006-12-20 11:53:04.408 354 18170.42 77.16 52716.34 88888.00 2006-12-20 11:53:04.908 354 18170.31 77.15 52716.30 88888.00 2006-12-20 11:53:05.408 354 18170.31 77.08 52716.27 88888.00 2006-12-20 11:53:05.908 354 18170.41 77.15 52716.25 88888.00 2006-12-20 11:53:06.408 354 18170.56 77.25 52716.33 88888.00 2006-12-20 11:53:06.908 354 18170.63 77.37 52716.24 88888.00 2006-12-20 11:53:07.408 354 18170.61 77.42 52716.30 88888.00 2006-12-20 11:53:07.908 354 18170.61 77.53 52716.44 88888.00 2006-12-20 11:53:08.408 354 18170.68 77.62 52716.64 88888.00 2006-12-20 11:53:08.908 354 18170.76 77.62 52716.73 88888.00 2006-12-20 11:53:09.408 354 18170.77 77.67 52716.70 88888.00 2006-12-20 11:53:09.908 354 18170.84 77.68 52716.67 88888.00 2006-12-20 11:53:10.408 354 18170.91 77.77 52716.71 88888.00 2006-12-20 11:53:10.908 354 18170.79 77.80 52716.64 88888.00 2006-12-20 11:53:11.408 354 18170.75 77.81 52716.61 88888.00 2006-12-20 11:53:11.908 354 18170.86 77.85 52716.59 88888.00 2006-12-20 11:53:12.408 354 18170.97 77.91 52716.67 88888.00 2006-12-20 11:53:12.908 354 18171.07 77.96 52716.67 88888.00 2006-12-20 11:53:13.408 354 18171.09 77.97 52716.59 88888.00 2006-12-20 11:53:13.908 354 18171.17 78.06 52716.48 88888.00 2006-12-20 11:53:14.408 354 18171.19 78.12 52716.53 88888.00 2006-12-20 11:53:14.908 354 18171.09 78.15 52716.63 88888.00 2006-12-20 11:53:15.408 354 18171.10 78.12 52716.67 88888.00 2006-12-20 11:53:15.908 354 18171.08 78.23 52716.63 88888.00 2006-12-20 11:53:16.408 354 18171.17 78.35 52716.62 88888.00 2006-12-20 11:53:16.908 354 18171.31 78.39 52716.64 88888.00 2006-12-20 11:53:17.408 354 18171.32 78.42 52716.66 88888.00 2006-12-20 11:53:17.908 354 18171.33 78.47 52716.67 88888.00 2006-12-20 11:53:18.408 354 18171.46 78.52 52716.65 88888.00 2006-12-20 11:53:18.908 354 18171.54 78.57 52716.77 88888.00 2006-12-20 11:53:19.408 354 18171.55 78.58 52716.88 88888.00 2006-12-20 11:53:19.908 354 18171.62 78.67 52716.86 88888.00 2006-12-20 11:53:20.408 354 18171.75 78.66 52716.82 88888.00 2006-12-20 11:53:20.908 354 18171.62 78.71 52716.74 88888.00 2006-12-20 11:53:21.408 354 18171.55 78.80 52716.69 88888.00 2006-12-20 11:53:21.908 354 18171.63 78.85 52716.81 88888.00 2006-12-20 11:53:22.408 354 18171.72 78.86 52716.76 88888.00 2006-12-20 11:53:22.908 354 18171.71 78.84 52716.68 88888.00 2006-12-20 11:53:23.408 354 18171.68 78.98 52716.77 88888.00 2006-12-20 11:53:23.908 354 18171.72 79.03 52716.93 88888.00 2006-12-20 11:53:24.408 354 18171.71 79.09 52717.03 88888.00 2006-12-20 11:53:24.908 354 18171.66 79.20 52717.02 88888.00 2006-12-20 11:53:25.408 354 18171.72 79.17 52716.96 88888.00 2006-12-20 11:53:25.908 354 18171.69 79.26 52716.96 88888.00 2006-12-20 11:53:26.408 354 18171.65 79.31 52716.88 88888.00 2006-12-20 11:53:26.908 354 18171.76 79.28 52716.85 88888.00 2006-12-20 11:53:27.408 354 18171.76 79.28 52716.77 88888.00 2006-12-20 11:53:27.908 354 18171.71 79.37 52716.85 88888.00 2006-12-20 11:53:28.408 354 18171.71 79.39 52716.83 88888.00 2006-12-20 11:53:28.908 354 18171.60 79.39 52716.86 88888.00 2006-12-20 11:53:29.408 354 18171.66 79.39 52716.97 88888.00 2006-12-20 11:53:29.908 354 18171.61 79.36 52717.05 88888.00 2006-12-20 11:53:30.408 354 18171.57 79.37 52717.12 88888.00 2006-12-20 11:53:30.908 354 18171.56 79.39 52717.03 88888.00 2006-12-20 11:53:31.408 354 18171.66 79.44 52716.99 88888.00 2006-12-20 11:53:31.908 354 18171.72 79.51 52716.97 88888.00 2006-12-20 11:53:32.408 354 18171.86 79.43 52716.86 88888.00 2006-12-20 11:53:32.908 354 18171.90 79.37 52716.90 88888.00 2006-12-20 11:53:33.408 354 18171.87 79.39 52716.83 88888.00 2006-12-20 11:53:33.908 354 18171.83 79.36 52716.78 88888.00 2006-12-20 11:53:34.408 354 18171.80 79.36 52716.75 88888.00 2006-12-20 11:53:34.908 354 18171.94 79.42 52716.79 88888.00 2006-12-20 11:53:35.408 354 18171.90 79.41 52716.77 88888.00 2006-12-20 11:53:35.908 354 18172.00 79.43 52716.85 88888.00 2006-12-20 11:53:36.408 354 18171.88 79.44 52716.87 88888.00 2006-12-20 11:53:36.908 354 18171.77 79.45 52716.90 88888.00 2006-12-20 11:53:37.408 354 18171.96 79.47 52716.85 88888.00 2006-12-20 11:53:37.908 354 18172.01 79.46 52716.77 88888.00 2006-12-20 11:53:38.408 354 18171.94 79.48 52716.76 88888.00 2006-12-20 11:53:38.908 354 18172.01 79.52 52716.79 88888.00 2006-12-20 11:53:39.408 354 18172.06 79.61 52716.87 88888.00 2006-12-20 11:53:39.908 354 18172.23 79.59 52716.83 88888.00 2006-12-20 11:53:40.408 354 18172.43 79.55 52716.68 88888.00 2006-12-20 11:53:40.908 354 18172.47 79.50 52716.67 88888.00 2006-12-20 11:53:41.408 354 18172.43 79.52 52716.68 88888.00 2006-12-20 11:53:41.908 354 18172.41 79.52 52716.66 88888.00 2006-12-20 11:53:42.408 354 18172.38 79.57 52716.79 88888.00 2006-12-20 11:53:42.908 354 18172.40 79.62 52716.80 88888.00 2006-12-20 11:53:43.408 354 18172.41 79.66 52716.74 88888.00 2006-12-20 11:53:43.908 354 18172.52 79.63 52716.69 88888.00 2006-12-20 11:53:44.408 354 18172.45 79.59 52716.82 88888.00 2006-12-20 11:53:44.908 354 18172.38 79.51 52716.91 88888.00 2006-12-20 11:53:45.408 354 18172.38 79.61 52716.92 88888.00 2006-12-20 11:53:45.908 354 18172.50 79.63 52716.92 88888.00 2006-12-20 11:53:46.408 354 18172.50 79.68 52716.91 88888.00 2006-12-20 11:53:46.908 354 18172.48 79.67 52716.91 88888.00 2006-12-20 11:53:47.408 354 18172.51 79.74 52716.96 88888.00 2006-12-20 11:53:47.908 354 18172.61 79.68 52716.94 88888.00 2006-12-20 11:53:48.408 354 18172.82 79.58 52716.96 88888.00 2006-12-20 11:53:48.908 354 18172.84 79.66 52717.00 88888.00 2006-12-20 11:53:49.408 354 18172.96 79.62 52716.91 88888.00 2006-12-20 11:53:49.908 354 18172.93 79.65 52716.96 88888.00 2006-12-20 11:53:50.408 354 18172.96 79.71 52717.06 88888.00 2006-12-20 11:53:50.908 354 18173.01 79.71 52717.11 88888.00 2006-12-20 11:53:51.408 354 18173.12 79.71 52717.08 88888.00 2006-12-20 11:53:51.908 354 18173.03 79.61 52717.03 88888.00 2006-12-20 11:53:52.408 354 18173.09 79.63 52716.97 88888.00 2006-12-20 11:53:52.908 354 18173.12 79.69 52716.94 88888.00 2006-12-20 11:53:53.408 354 18173.18 79.77 52716.99 88888.00 2006-12-20 11:53:53.908 354 18173.40 79.75 52716.92 88888.00 2006-12-20 11:53:54.408 354 18173.41 79.73 52717.01 88888.00 2006-12-20 11:53:54.908 354 18173.50 79.76 52717.02 88888.00 2006-12-20 11:53:55.408 354 18173.54 79.79 52717.01 88888.00 2006-12-20 11:53:55.908 354 18173.49 79.77 52717.13 88888.00 2006-12-20 11:53:56.408 354 18173.53 79.77 52717.11 88888.00 2006-12-20 11:53:56.908 354 18173.51 79.79 52717.08 88888.00 2006-12-20 11:53:57.408 354 18173.50 79.76 52717.22 88888.00 2006-12-20 11:53:57.908 354 18173.60 79.74 52717.34 88888.00 2006-12-20 11:53:58.408 354 18173.58 79.71 52717.32 88888.00 2006-12-20 11:53:58.908 354 18173.60 79.65 52717.24 88888.00 2006-12-20 11:53:59.408 354 18173.60 79.67 52717.23 88888.00 2006-12-20 11:53:59.908 354 18173.71 79.70 52717.20 88888.00 2006-12-20 11:54:00.408 354 18173.79 79.72 52717.23 88888.00 2006-12-20 11:54:00.908 354 18173.86 79.72 52717.37 88888.00 2006-12-20 11:54:01.408 354 18173.90 79.73 52717.34 88888.00 2006-12-20 11:54:01.908 354 18173.83 79.72 52717.28 88888.00 2006-12-20 11:54:02.408 354 18173.81 79.75 52717.32 88888.00 2006-12-20 11:54:02.908 354 18173.75 79.76 52717.43 88888.00 2006-12-20 11:54:03.408 354 18173.69 79.76 52717.39 88888.00 2006-12-20 11:54:03.908 354 18173.72 79.81 52717.28 88888.00 2006-12-20 11:54:04.408 354 18173.73 79.92 52717.22 88888.00 2006-12-20 11:54:04.908 354 18173.72 79.94 52717.23 88888.00 2006-12-20 11:54:05.408 354 18173.65 79.95 52717.25 88888.00 2006-12-20 11:54:05.908 354 18173.65 79.92 52717.29 88888.00 2006-12-20 11:54:06.408 354 18173.64 79.87 52717.34 88888.00 2006-12-20 11:54:06.908 354 18173.71 79.89 52717.38 88888.00 2006-12-20 11:54:07.408 354 18173.67 79.88 52717.47 88888.00 2006-12-20 11:54:07.908 354 18173.62 79.80 52717.40 88888.00 2006-12-20 11:54:08.408 354 18173.61 79.84 52717.44 88888.00 2006-12-20 11:54:08.908 354 18173.64 79.91 52717.50 88888.00 2006-12-20 11:54:09.408 354 18173.77 79.87 52717.43 88888.00 2006-12-20 11:54:09.908 354 18173.71 79.89 52717.33 88888.00 2006-12-20 11:54:10.408 354 18173.68 79.95 52717.21 88888.00 2006-12-20 11:54:10.908 354 18173.88 79.92 52717.34 88888.00 2006-12-20 11:54:11.408 354 18174.01 79.98 52717.41 88888.00 2006-12-20 11:54:11.908 354 18173.79 80.05 52717.43 88888.00 2006-12-20 11:54:12.408 354 18173.78 80.02 52717.45 88888.00 2006-12-20 11:54:12.908 354 18173.82 79.96 52717.58 88888.00 2006-12-20 11:54:13.408 354 18173.67 80.02 52717.64 88888.00 2006-12-20 11:54:13.908 354 18173.78 80.00 52717.58 88888.00 2006-12-20 11:54:14.408 354 18173.78 79.91 52717.58 88888.00 2006-12-20 11:54:14.908 354 18173.53 79.99 52717.59 88888.00 2006-12-20 11:54:15.408 354 18173.73 80.05 52717.64 88888.00 2006-12-20 11:54:15.908 354 18173.69 80.06 52717.62 88888.00 2006-12-20 11:54:16.408 354 18173.64 80.02 52717.59 88888.00 2006-12-20 11:54:16.908 354 18173.72 79.95 52717.61 88888.00 2006-12-20 11:54:17.408 354 18173.71 79.97 52717.52 88888.00 2006-12-20 11:54:17.908 354 18173.75 80.02 52717.58 88888.00 2006-12-20 11:54:18.408 354 18173.73 80.06 52717.68 88888.00 2006-12-20 11:54:18.908 354 18173.62 80.07 52717.60 88888.00 2006-12-20 11:54:19.408 354 18173.69 80.10 52717.63 88888.00 2006-12-20 11:54:19.908 354 18173.78 80.12 52717.62 88888.00 2006-12-20 11:54:20.408 354 18173.84 80.17 52717.61 88888.00 2006-12-20 11:54:20.908 354 18173.74 80.22 52717.74 88888.00 2006-12-20 11:54:21.408 354 18173.83 80.28 52717.74 88888.00 2006-12-20 11:54:21.908 354 18173.79 80.29 52717.81 88888.00 2006-12-20 11:54:22.408 354 18173.89 80.23 52717.84 88888.00 2006-12-20 11:54:22.908 354 18174.03 80.25 52717.86 88888.00 2006-12-20 11:54:23.408 354 18173.96 80.26 52717.93 88888.00 2006-12-20 11:54:23.908 354 18173.93 80.33 52717.98 88888.00 2006-12-20 11:54:24.408 354 18173.95 80.31 52718.02 88888.00 2006-12-20 11:54:24.908 354 18173.93 80.32 52717.85 88888.00 2006-12-20 11:54:25.408 354 18174.01 80.33 52717.78 88888.00 2006-12-20 11:54:25.908 354 18173.94 80.44 52717.72 88888.00 2006-12-20 11:54:26.408 354 18173.86 80.44 52717.78 88888.00 2006-12-20 11:54:26.908 354 18173.70 80.41 52717.87 88888.00 2006-12-20 11:54:27.408 354 18173.75 80.46 52717.92 88888.00 2006-12-20 11:54:27.908 354 18173.80 80.49 52717.84 88888.00 2006-12-20 11:54:28.408 354 18173.91 80.55 52717.73 88888.00 2006-12-20 11:54:28.908 354 18173.94 80.65 52717.74 88888.00 2006-12-20 11:54:29.408 354 18173.97 80.71 52717.74 88888.00 2006-12-20 11:54:29.908 354 18174.01 80.62 52717.80 88888.00 2006-12-20 11:54:30.408 354 18174.01 80.65 52717.87 88888.00 2006-12-20 11:54:30.908 354 18174.05 80.71 52717.92 88888.00 2006-12-20 11:54:31.408 354 18174.11 80.74 52717.89 88888.00 2006-12-20 11:54:31.908 354 18174.11 80.74 52717.90 88888.00 2006-12-20 11:54:32.408 354 18174.10 80.84 52717.86 88888.00 2006-12-20 11:54:32.908 354 18174.10 80.82 52717.93 88888.00 2006-12-20 11:54:33.408 354 18174.14 80.82 52717.99 88888.00 2006-12-20 11:54:33.908 354 18174.19 80.81 52718.05 88888.00 2006-12-20 11:54:34.408 354 18174.12 80.86 52718.25 88888.00 2006-12-20 11:54:34.908 354 18174.16 80.84 52718.29 88888.00 2006-12-20 11:54:35.408 354 18174.26 80.82 52718.24 88888.00 2006-12-20 11:54:35.908 354 18174.27 80.89 52718.18 88888.00 2006-12-20 11:54:36.408 354 18174.27 80.97 52718.20 88888.00 2006-12-20 11:54:36.908 354 18174.24 81.01 52718.17 88888.00 2006-12-20 11:54:37.408 354 18174.18 81.00 52718.29 88888.00 2006-12-20 11:54:37.908 354 18174.12 81.11 52718.21 88888.00 2006-12-20 11:54:38.408 354 18174.10 81.19 52718.20 88888.00 2006-12-20 11:54:38.908 354 18174.03 81.22 52718.25 88888.00 2006-12-20 11:54:39.408 354 18174.00 81.20 52718.24 88888.00 2006-12-20 11:54:39.908 354 18173.97 81.31 52718.31 88888.00 2006-12-20 11:54:40.408 354 18174.00 81.39 52718.33 88888.00 2006-12-20 11:54:40.908 354 18174.04 81.41 52718.27 88888.00 2006-12-20 11:54:41.408 354 18173.96 81.38 52718.20 88888.00 2006-12-20 11:54:41.908 354 18174.01 81.36 52718.28 88888.00 2006-12-20 11:54:42.408 354 18174.00 81.41 52718.26 88888.00 2006-12-20 11:54:42.908 354 18173.91 81.37 52718.30 88888.00 2006-12-20 11:54:43.408 354 18173.83 81.36 52718.28 88888.00 2006-12-20 11:54:43.908 354 18173.70 81.47 52718.31 88888.00 2006-12-20 11:54:44.408 354 18173.72 81.48 52718.30 88888.00 2006-12-20 11:54:44.908 354 18173.94 81.49 52718.31 88888.00 2006-12-20 11:54:45.408 354 18173.92 81.49 52718.37 88888.00 2006-12-20 11:54:45.908 354 18173.94 81.43 52718.31 88888.00 2006-12-20 11:54:46.408 354 18173.82 81.43 52718.22 88888.00 2006-12-20 11:54:46.908 354 18173.95 81.47 52718.19 88888.00 2006-12-20 11:54:47.408 354 18174.04 81.49 52718.26 88888.00 2006-12-20 11:54:47.908 354 18173.96 81.45 52718.30 88888.00 2006-12-20 11:54:48.408 354 18173.89 81.47 52718.38 88888.00 2006-12-20 11:54:48.908 354 18173.96 81.48 52718.47 88888.00 2006-12-20 11:54:49.408 354 18174.01 81.47 52718.38 88888.00 2006-12-20 11:54:49.908 354 18174.01 81.48 52718.21 88888.00 2006-12-20 11:54:50.408 354 18174.15 81.55 52718.18 88888.00 2006-12-20 11:54:50.908 354 18174.12 81.51 52718.12 88888.00 2006-12-20 11:54:51.408 354 18174.10 81.52 52718.04 88888.00 2006-12-20 11:54:51.908 354 18174.18 81.52 52718.24 88888.00 2006-12-20 11:54:52.408 354 18174.11 81.50 52718.40 88888.00 2006-12-20 11:54:52.908 354 18174.15 81.45 52718.43 88888.00 2006-12-20 11:54:53.408 354 18174.19 81.52 52718.28 88888.00 2006-12-20 11:54:53.908 354 18174.13 81.59 52718.16 88888.00 2006-12-20 11:54:54.408 354 18174.06 81.57 52718.09 88888.00 2006-12-20 11:54:54.908 354 18174.22 81.49 52718.09 88888.00 2006-12-20 11:54:55.408 354 18174.37 81.52 52718.06 88888.00 2006-12-20 11:54:55.908 354 18174.36 81.54 52718.01 88888.00 2006-12-20 11:54:56.408 354 18174.28 81.55 52717.98 88888.00 2006-12-20 11:54:56.908 354 18174.29 81.55 52718.04 88888.00 2006-12-20 11:54:57.408 354 18174.34 81.55 52718.07 88888.00 2006-12-20 11:54:57.908 354 18174.38 81.58 52718.06 88888.00 2006-12-20 11:54:58.408 354 18174.36 81.62 52718.08 88888.00 2006-12-20 11:54:58.908 354 18174.35 81.62 52717.99 88888.00 2006-12-20 11:54:59.408 354 18174.40 81.64 52717.95 88888.00 2006-12-20 11:54:59.908 354 18174.50 81.69 52718.16 88888.00 2006-12-20 11:55:00.408 354 18174.49 81.70 52718.21 88888.00 2006-12-20 11:55:00.908 354 18174.44 81.74 52718.35 88888.00 2006-12-20 11:55:01.408 354 18174.49 81.69 52718.20 88888.00 2006-12-20 11:55:01.908 354 18174.50 81.55 52718.16 88888.00 2006-12-20 11:55:02.408 354 18174.57 81.67 52718.09 88888.00 2006-12-20 11:55:02.908 354 18174.68 81.70 52718.02 88888.00 2006-12-20 11:55:03.408 354 18174.69 81.62 52718.09 88888.00 2006-12-20 11:55:03.908 354 18174.78 81.54 52718.12 88888.00 2006-12-20 11:55:04.408 354 18174.80 81.56 52718.17 88888.00 2006-12-20 11:55:04.908 354 18174.69 81.64 52718.18 88888.00 2006-12-20 11:55:05.408 354 18174.80 81.62 52718.25 88888.00 2006-12-20 11:55:05.908 354 18174.77 81.64 52718.22 88888.00 2006-12-20 11:55:06.408 354 18174.70 81.71 52718.19 88888.00 2006-12-20 11:55:06.908 354 18174.67 81.81 52718.13 88888.00 2006-12-20 11:55:07.408 354 18174.58 81.80 52718.10 88888.00 2006-12-20 11:55:07.908 354 18174.73 81.81 52718.05 88888.00 2006-12-20 11:55:08.408 354 18174.67 81.79 52718.04 88888.00 2006-12-20 11:55:08.908 354 18174.75 81.77 52718.19 88888.00 2006-12-20 11:55:09.408 354 18174.80 81.78 52718.27 88888.00 2006-12-20 11:55:09.908 354 18174.79 81.76 52718.20 88888.00 2006-12-20 11:55:10.408 354 18174.75 81.79 52718.20 88888.00 2006-12-20 11:55:10.908 354 18174.84 81.85 52718.15 88888.00 2006-12-20 11:55:11.408 354 18174.82 81.80 52718.10 88888.00 2006-12-20 11:55:11.908 354 18174.80 81.80 52718.24 88888.00 2006-12-20 11:55:12.408 354 18174.92 81.92 52718.13 88888.00 2006-12-20 11:55:12.908 354 18175.02 81.87 52718.03 88888.00 2006-12-20 11:55:13.408 354 18175.10 81.89 52717.97 88888.00 2006-12-20 11:55:13.908 354 18175.12 81.87 52718.06 88888.00 2006-12-20 11:55:14.408 354 18175.15 81.87 52718.10 88888.00 2006-12-20 11:55:14.908 354 18175.06 81.81 52718.06 88888.00 2006-12-20 11:55:15.408 354 18175.10 81.84 52718.12 88888.00 2006-12-20 11:55:15.908 354 18175.17 81.90 52718.15 88888.00 2006-12-20 11:55:16.408 354 18175.14 81.97 52717.98 88888.00 2006-12-20 11:55:16.908 354 18175.24 81.95 52717.91 88888.00 2006-12-20 11:55:17.408 354 18175.22 81.90 52718.14 88888.00 2006-12-20 11:55:17.908 354 18175.20 81.84 52718.22 88888.00 2006-12-20 11:55:18.408 354 18175.14 81.84 52718.08 88888.00 2006-12-20 11:55:18.908 354 18175.03 81.84 52717.99 88888.00 2006-12-20 11:55:19.408 354 18174.86 81.97 52718.16 88888.00 2006-12-20 11:55:19.908 354 18174.99 82.10 52718.20 88888.00 2006-12-20 11:55:20.408 354 18175.06 82.12 52718.26 88888.00 2006-12-20 11:55:20.908 354 18175.17 82.19 52718.24 88888.00 2006-12-20 11:55:21.408 354 18175.16 82.24 52718.27 88888.00 2006-12-20 11:55:21.908 354 18175.31 82.20 52718.25 88888.00 2006-12-20 11:55:22.408 354 18175.35 82.21 52718.30 88888.00 2006-12-20 11:55:22.908 354 18175.25 82.24 52718.25 88888.00 2006-12-20 11:55:23.408 354 18175.33 82.19 52718.27 88888.00 2006-12-20 11:55:23.908 354 18175.43 82.20 52718.17 88888.00 2006-12-20 11:55:24.408 354 18175.42 82.25 52718.05 88888.00 2006-12-20 11:55:24.908 354 18175.46 82.21 52718.04 88888.00 2006-12-20 11:55:25.408 354 18175.48 82.25 52718.28 88888.00 2006-12-20 11:55:25.908 354 18175.42 82.23 52718.29 88888.00 2006-12-20 11:55:26.408 354 18175.36 82.24 52718.16 88888.00 2006-12-20 11:55:26.908 354 18175.40 82.32 52718.17 88888.00 2006-12-20 11:55:27.408 354 18175.44 82.29 52718.06 88888.00 2006-12-20 11:55:27.908 354 18175.48 82.29 52717.98 88888.00 2006-12-20 11:55:28.408 354 18175.43 82.36 52717.85 88888.00 2006-12-20 11:55:28.908 354 18175.57 82.42 52717.93 88888.00 2006-12-20 11:55:29.408 354 18175.60 82.41 52717.99 88888.00 2006-12-20 11:55:29.908 354 18175.70 82.42 52717.96 88888.00 2006-12-20 11:55:30.408 354 18175.67 82.41 52718.01 88888.00 2006-12-20 11:55:30.908 354 18175.74 82.47 52717.99 88888.00 2006-12-20 11:55:31.408 354 18175.92 82.62 52717.90 88888.00 2006-12-20 11:55:31.908 354 18175.96 82.55 52717.90 88888.00 2006-12-20 11:55:32.408 354 18175.95 82.64 52717.81 88888.00 2006-12-20 11:55:32.908 354 18175.92 82.63 52717.74 88888.00 2006-12-20 11:55:33.408 354 18175.90 82.64 52717.92 88888.00 2006-12-20 11:55:33.908 354 18175.96 82.73 52718.06 88888.00 2006-12-20 11:55:34.408 354 18176.08 82.70 52717.97 88888.00 2006-12-20 11:55:34.908 354 18176.17 82.75 52717.95 88888.00 2006-12-20 11:55:35.408 354 18176.16 82.83 52717.92 88888.00 2006-12-20 11:55:35.908 354 18176.14 82.89 52717.96 88888.00 2006-12-20 11:55:36.408 354 18176.19 82.89 52717.92 88888.00 2006-12-20 11:55:36.908 354 18176.24 82.95 52718.03 88888.00 2006-12-20 11:55:37.408 354 18176.24 83.01 52718.10 88888.00 2006-12-20 11:55:37.908 354 18176.27 83.07 52718.17 88888.00 2006-12-20 11:55:38.408 354 18176.42 83.09 52718.21 88888.00 2006-12-20 11:55:38.908 354 18176.50 83.13 52718.12 88888.00 2006-12-20 11:55:39.408 354 18176.47 83.23 52718.24 88888.00 2006-12-20 11:55:39.908 354 18176.51 83.28 52718.24 88888.00 2006-12-20 11:55:40.408 354 18176.62 83.25 52718.18 88888.00 2006-12-20 11:55:40.908 354 18176.61 83.35 52718.17 88888.00 2006-12-20 11:55:41.408 354 18176.56 83.38 52718.15 88888.00 2006-12-20 11:55:41.908 354 18176.56 83.39 52718.13 88888.00 2006-12-20 11:55:42.408 354 18176.60 83.37 52718.09 88888.00 2006-12-20 11:55:42.908 354 18176.68 83.32 52718.03 88888.00 2006-12-20 11:55:43.408 354 18176.69 83.35 52717.98 88888.00 2006-12-20 11:55:43.908 354 18176.61 83.41 52718.15 88888.00 2006-12-20 11:55:44.408 354 18176.57 83.43 52718.02 88888.00 2006-12-20 11:55:44.908 354 18176.63 83.43 52718.07 88888.00 2006-12-20 11:55:45.408 354 18176.65 83.44 52718.16 88888.00 2006-12-20 11:55:45.908 354 18176.66 83.51 52718.14 88888.00 2006-12-20 11:55:46.408 354 18176.68 83.50 52718.13 88888.00 2006-12-20 11:55:46.908 354 18176.79 83.50 52718.04 88888.00 2006-12-20 11:55:47.408 354 18176.89 83.48 52718.14 88888.00 2006-12-20 11:55:47.908 354 18176.99 83.51 52718.09 88888.00 2006-12-20 11:55:48.408 354 18177.09 83.52 52718.14 88888.00 2006-12-20 11:55:48.908 354 18177.10 83.55 52718.18 88888.00 2006-12-20 11:55:49.408 354 18176.94 83.57 52718.12 88888.00 2006-12-20 11:55:49.908 354 18176.85 83.56 52718.09 88888.00 2006-12-20 11:55:50.405 354 18177.07 83.55 52718.02 88888.00 2006-12-20 11:55:50.905 354 18177.32 83.51 52718.04 88888.00 2006-12-20 11:55:51.405 354 18177.40 83.59 52718.02 88888.00 2006-12-20 11:55:51.905 354 18177.37 83.58 52717.97 88888.00 2006-12-20 11:55:52.405 354 18177.51 83.57 52718.05 88888.00 2006-12-20 11:55:52.905 354 18177.51 83.51 52718.14 88888.00 2006-12-20 11:55:53.405 354 18177.52 83.57 52718.04 88888.00 2006-12-20 11:55:53.905 354 18177.58 83.68 52717.94 88888.00 2006-12-20 11:55:54.405 354 18177.55 83.58 52717.96 88888.00 2006-12-20 11:55:54.905 354 18177.58 83.55 52717.94 88888.00 2006-12-20 11:55:55.405 354 18177.65 83.62 52717.96 88888.00 2006-12-20 11:55:55.905 354 18177.77 83.66 52718.01 88888.00 2006-12-20 11:55:56.405 354 18177.76 83.74 52718.03 88888.00 2006-12-20 11:55:56.905 354 18177.77 83.76 52718.06 88888.00 2006-12-20 11:55:57.405 354 18177.81 83.75 52718.08 88888.00 2006-12-20 11:55:57.905 354 18177.86 83.69 52718.03 88888.00 2006-12-20 11:55:58.405 354 18177.88 83.66 52718.01 88888.00 2006-12-20 11:55:58.905 354 18177.90 83.62 52718.03 88888.00 2006-12-20 11:55:59.405 354 18177.82 83.63 52718.01 88888.00 2006-12-20 11:55:59.905 354 18177.79 83.69 52717.97 88888.00 2006-12-20 11:56:00.405 354 18177.75 83.73 52718.01 88888.00 2006-12-20 11:56:00.905 354 18177.86 83.71 52718.03 88888.00 2006-12-20 11:56:01.405 354 18177.88 83.65 52717.96 88888.00 2006-12-20 11:56:01.905 354 18178.05 83.55 52717.90 88888.00 2006-12-20 11:56:02.405 354 18178.10 83.49 52717.92 88888.00 2006-12-20 11:56:02.905 354 18178.14 83.54 52718.02 88888.00 2006-12-20 11:56:03.405 354 18178.06 83.58 52718.01 88888.00 2006-12-20 11:56:03.905 354 18178.13 83.59 52717.95 88888.00 2006-12-20 11:56:04.405 354 18178.10 83.56 52717.90 88888.00 2006-12-20 11:56:04.905 354 18178.27 83.50 52717.92 88888.00 2006-12-20 11:56:05.405 354 18178.28 83.48 52717.87 88888.00 2006-12-20 11:56:05.905 354 18178.25 83.52 52717.75 88888.00 2006-12-20 11:56:06.405 354 18178.21 83.48 52717.75 88888.00 2006-12-20 11:56:06.905 354 18178.34 83.43 52717.81 88888.00 2006-12-20 11:56:07.405 354 18178.34 83.48 52717.84 88888.00 2006-12-20 11:56:07.905 354 18178.37 83.52 52717.75 88888.00 2006-12-20 11:56:08.405 354 18178.39 83.49 52717.80 88888.00 2006-12-20 11:56:08.905 354 18178.47 83.48 52717.75 88888.00 2006-12-20 11:56:09.405 354 18178.56 83.43 52717.82 88888.00 2006-12-20 11:56:09.905 354 18178.64 83.37 52717.72 88888.00 2006-12-20 11:56:10.405 354 18178.70 83.40 52717.68 88888.00 2006-12-20 11:56:10.905 354 18178.81 83.41 52717.77 88888.00 2006-12-20 11:56:11.405 354 18178.93 83.39 52717.89 88888.00 2006-12-20 11:56:11.905 354 18178.94 83.33 52717.95 88888.00 2006-12-20 11:56:12.405 354 18178.94 83.30 52717.90 88888.00 2006-12-20 11:56:12.905 354 18178.95 83.35 52717.87 88888.00 2006-12-20 11:56:13.405 354 18179.07 83.28 52717.91 88888.00 2006-12-20 11:56:13.905 354 18179.17 83.29 52717.87 88888.00 2006-12-20 11:56:14.405 354 18179.14 83.36 52717.93 88888.00 2006-12-20 11:56:14.905 354 18179.17 83.36 52717.93 88888.00 2006-12-20 11:56:15.405 354 18179.21 83.28 52717.89 88888.00 2006-12-20 11:56:15.905 354 18179.32 83.26 52717.86 88888.00 2006-12-20 11:56:16.405 354 18179.38 83.25 52717.93 88888.00 2006-12-20 11:56:16.905 354 18179.27 83.22 52717.92 88888.00 2006-12-20 11:56:17.405 354 18179.18 83.20 52717.92 88888.00 2006-12-20 11:56:17.905 354 18179.28 83.16 52717.98 88888.00 2006-12-20 11:56:18.405 354 18179.36 83.18 52717.92 88888.00 2006-12-20 11:56:18.905 354 18179.42 83.12 52717.73 88888.00 2006-12-20 11:56:19.405 354 18179.40 83.01 52717.75 88888.00 2006-12-20 11:56:19.905 354 18179.44 82.89 52717.82 88888.00 2006-12-20 11:56:20.405 354 18179.45 82.83 52717.86 88888.00 2006-12-20 11:56:20.905 354 18179.38 82.84 52717.87 88888.00 2006-12-20 11:56:21.405 354 18179.34 82.87 52717.97 88888.00 2006-12-20 11:56:21.905 354 18179.25 82.80 52718.03 88888.00 2006-12-20 11:56:22.405 354 18179.23 82.79 52718.05 88888.00 2006-12-20 11:56:22.905 354 18179.31 82.82 52717.87 88888.00 2006-12-20 11:56:23.405 354 18179.39 82.78 52717.78 88888.00 2006-12-20 11:56:23.905 354 18179.27 82.72 52717.83 88888.00 2006-12-20 11:56:24.405 354 18179.21 82.68 52717.80 88888.00 2006-12-20 11:56:24.905 354 18179.38 82.67 52717.77 88888.00 2006-12-20 11:56:25.405 354 18179.29 82.46 52717.75 88888.00 2006-12-20 11:56:25.905 354 18179.21 82.38 52717.67 88888.00 2006-12-20 11:56:26.405 354 18179.10 82.49 52717.69 88888.00 2006-12-20 11:56:26.905 354 18179.25 82.55 52717.78 88888.00 2006-12-20 11:56:27.405 354 18179.35 82.49 52717.74 88888.00 2006-12-20 11:56:27.905 354 18179.32 82.48 52717.79 88888.00 2006-12-20 11:56:28.405 354 18179.28 82.41 52717.75 88888.00 2006-12-20 11:56:28.905 354 18179.26 82.42 52717.73 88888.00 2006-12-20 11:56:29.405 354 18179.37 82.43 52717.75 88888.00 2006-12-20 11:56:29.905 354 18179.39 82.38 52717.70 88888.00 2006-12-20 11:56:30.405 354 18179.43 82.30 52717.70 88888.00 2006-12-20 11:56:30.905 354 18179.54 82.17 52717.80 88888.00 2006-12-20 11:56:31.405 354 18179.77 82.17 52717.89 88888.00 2006-12-20 11:56:31.905 354 18179.80 82.24 52717.82 88888.00 2006-12-20 11:56:32.405 354 18179.83 82.22 52717.78 88888.00 2006-12-20 11:56:32.905 354 18179.87 82.21 52717.89 88888.00 2006-12-20 11:56:33.405 354 18179.91 82.13 52717.91 88888.00 2006-12-20 11:56:33.905 354 18179.77 82.04 52717.84 88888.00 2006-12-20 11:56:34.405 354 18179.87 81.99 52717.83 88888.00 2006-12-20 11:56:34.905 354 18179.92 82.03 52717.89 88888.00 2006-12-20 11:56:35.405 354 18180.03 82.05 52717.97 88888.00 2006-12-20 11:56:35.905 354 18180.00 81.98 52717.86 88888.00 2006-12-20 11:56:36.405 354 18179.79 81.92 52717.89 88888.00 2006-12-20 11:56:36.905 354 18179.80 81.90 52717.83 88888.00 2006-12-20 11:56:37.405 354 18179.70 81.94 52717.83 88888.00 2006-12-20 11:56:37.905 354 18179.65 81.95 52717.89 88888.00 2006-12-20 11:56:38.405 354 18179.62 81.87 52717.97 88888.00 2006-12-20 11:56:38.905 354 18179.87 81.84 52717.97 88888.00 2006-12-20 11:56:39.405 354 18179.98 81.79 52717.99 88888.00 2006-12-20 11:56:39.905 354 18179.99 81.83 52718.03 88888.00 2006-12-20 11:56:40.405 354 18179.97 81.88 52717.93 88888.00 2006-12-20 11:56:40.905 354 18179.91 81.90 52717.86 88888.00 2006-12-20 11:56:41.405 354 18179.86 81.84 52717.83 88888.00 2006-12-20 11:56:41.905 354 18179.92 81.87 52717.84 88888.00 2006-12-20 11:56:42.405 354 18179.90 81.82 52717.81 88888.00 2006-12-20 11:56:42.905 354 18179.86 81.81 52717.93 88888.00 2006-12-20 11:56:43.405 354 18179.96 81.78 52717.98 88888.00 2006-12-20 11:56:43.905 354 18180.01 81.73 52718.05 88888.00 2006-12-20 11:56:44.405 354 18180.05 81.73 52717.98 88888.00 2006-12-20 11:56:44.905 354 18180.04 81.75 52717.91 88888.00 2006-12-20 11:56:45.405 354 18179.91 81.76 52717.81 88888.00 2006-12-20 11:56:45.905 354 18180.00 81.69 52717.77 88888.00 2006-12-20 11:56:46.405 354 18180.02 81.62 52717.71 88888.00 2006-12-20 11:56:46.905 354 18180.01 81.54 52717.75 88888.00 2006-12-20 11:56:47.405 354 18180.00 81.49 52717.78 88888.00 2006-12-20 11:56:47.905 354 18179.94 81.56 52717.84 88888.00 2006-12-20 11:56:48.405 354 18179.93 81.52 52717.86 88888.00 2006-12-20 11:56:48.905 354 18179.97 81.43 52717.85 88888.00 2006-12-20 11:56:49.405 354 18180.01 81.51 52717.75 88888.00 2006-12-20 11:56:49.905 354 18180.04 81.58 52717.60 88888.00 2006-12-20 11:56:50.405 354 18180.04 81.66 52717.71 88888.00 2006-12-20 11:56:50.905 354 18180.08 81.50 52717.83 88888.00 2006-12-20 11:56:51.405 354 18180.11 81.54 52717.90 88888.00 2006-12-20 11:56:51.905 354 18180.12 81.61 52718.04 88888.00 2006-12-20 11:56:52.405 354 18180.07 81.56 52718.05 88888.00 2006-12-20 11:56:52.905 354 18180.00 81.50 52717.95 88888.00 2006-12-20 11:56:53.405 354 18179.99 81.56 52717.98 88888.00 2006-12-20 11:56:53.905 354 18179.94 81.65 52718.02 88888.00 2006-12-20 11:56:54.405 354 18179.88 81.63 52718.01 88888.00 2006-12-20 11:56:54.905 354 18179.90 81.55 52717.99 88888.00 2006-12-20 11:56:55.405 354 18179.87 81.56 52717.99 88888.00 2006-12-20 11:56:55.905 354 18179.87 81.59 52717.97 88888.00 2006-12-20 11:56:56.405 354 18179.94 81.63 52718.03 88888.00 2006-12-20 11:56:56.905 354 18179.96 81.59 52717.94 88888.00 2006-12-20 11:56:57.405 354 18179.88 81.67 52717.84 88888.00 2006-12-20 11:56:57.905 354 18179.89 81.73 52717.85 88888.00 2006-12-20 11:56:58.405 354 18179.81 81.77 52717.75 88888.00 2006-12-20 11:56:58.905 354 18179.73 81.73 52717.71 88888.00 2006-12-20 11:56:59.405 354 18179.71 81.62 52717.69 88888.00 2006-12-20 11:56:59.905 354 18179.78 81.64 52717.62 88888.00 2006-12-20 11:57:00.405 354 18179.90 81.69 52717.63 88888.00 2006-12-20 11:57:00.905 354 18179.82 81.69 52717.63 88888.00 2006-12-20 11:57:01.405 354 18179.71 81.66 52717.64 88888.00 2006-12-20 11:57:01.905 354 18179.66 81.62 52717.73 88888.00 2006-12-20 11:57:02.405 354 18179.66 81.54 52717.63 88888.00 2006-12-20 11:57:02.905 354 18179.82 81.55 52717.48 88888.00 2006-12-20 11:57:03.405 354 18179.85 81.57 52717.50 88888.00 2006-12-20 11:57:03.905 354 18179.87 81.64 52717.49 88888.00 2006-12-20 11:57:04.405 354 18179.85 81.65 52717.43 88888.00 2006-12-20 11:57:04.905 354 18179.86 81.66 52717.49 88888.00 2006-12-20 11:57:05.405 354 18179.69 81.62 52717.54 88888.00 2006-12-20 11:57:05.905 354 18179.73 81.52 52717.51 88888.00 2006-12-20 11:57:06.405 354 18179.72 81.47 52717.52 88888.00 2006-12-20 11:57:06.905 354 18179.75 81.50 52717.58 88888.00 2006-12-20 11:57:07.405 354 18179.87 81.52 52717.59 88888.00 2006-12-20 11:57:07.905 354 18179.86 81.46 52717.69 88888.00 2006-12-20 11:57:08.405 354 18179.78 81.42 52717.70 88888.00 2006-12-20 11:57:08.905 354 18179.76 81.45 52717.79 88888.00 2006-12-20 11:57:09.405 354 18179.82 81.42 52717.74 88888.00 2006-12-20 11:57:09.905 354 18179.83 81.45 52717.80 88888.00 2006-12-20 11:57:10.405 354 18179.83 81.50 52717.67 88888.00 2006-12-20 11:57:10.905 354 18179.88 81.54 52717.64 88888.00 2006-12-20 11:57:11.405 354 18179.98 81.59 52717.77 88888.00 2006-12-20 11:57:11.905 354 18179.93 81.64 52717.84 88888.00 2006-12-20 11:57:12.405 354 18179.90 81.48 52717.80 88888.00 2006-12-20 11:57:12.905 354 18179.80 81.50 52717.71 88888.00 2006-12-20 11:57:13.405 354 18179.71 81.51 52717.66 88888.00 2006-12-20 11:57:13.905 354 18179.71 81.49 52717.57 88888.00 2006-12-20 11:57:14.405 354 18179.81 81.41 52717.55 88888.00 2006-12-20 11:57:14.905 354 18179.96 81.36 52717.72 88888.00 2006-12-20 11:57:15.405 354 18179.91 81.35 52717.69 88888.00 2006-12-20 11:57:15.905 354 18179.78 81.43 52717.59 88888.00 2006-12-20 11:57:16.405 354 18179.87 81.42 52717.56 88888.00 2006-12-20 11:57:16.905 354 18179.88 81.41 52717.50 88888.00 2006-12-20 11:57:17.405 354 18179.72 81.47 52717.59 88888.00 2006-12-20 11:57:17.905 354 18179.72 81.42 52717.60 88888.00 2006-12-20 11:57:18.405 354 18179.67 81.38 52717.62 88888.00 2006-12-20 11:57:18.905 354 18179.64 81.35 52717.49 88888.00 2006-12-20 11:57:19.405 354 18179.60 81.30 52717.46 88888.00 2006-12-20 11:57:19.905 354 18179.73 81.26 52717.50 88888.00 2006-12-20 11:57:20.405 354 18179.64 81.30 52717.58 88888.00 2006-12-20 11:57:20.905 354 18179.57 81.30 52717.60 88888.00 2006-12-20 11:57:21.405 354 18179.49 81.24 52717.58 88888.00 2006-12-20 11:57:21.905 354 18179.55 81.22 52717.57 88888.00 2006-12-20 11:57:22.405 354 18179.68 81.22 52717.56 88888.00 2006-12-20 11:57:22.905 354 18179.59 81.21 52717.59 88888.00 2006-12-20 11:57:23.405 354 18179.55 81.14 52717.64 88888.00 2006-12-20 11:57:23.905 354 18179.46 81.04 52717.64 88888.00 2006-12-20 11:57:24.405 354 18179.53 81.03 52717.63 88888.00 2006-12-20 11:57:24.905 354 18179.59 81.01 52717.49 88888.00 2006-12-20 11:57:25.405 354 18179.46 81.01 52717.45 88888.00 2006-12-20 11:57:25.905 354 18179.60 80.94 52717.45 88888.00 2006-12-20 11:57:26.405 354 18179.66 80.82 52717.36 88888.00 2006-12-20 11:57:26.905 354 18179.66 80.86 52717.39 88888.00 2006-12-20 11:57:27.405 354 18179.57 80.85 52717.36 88888.00 2006-12-20 11:57:27.905 354 18179.62 80.94 52717.28 88888.00 2006-12-20 11:57:28.405 354 18179.70 80.87 52717.27 88888.00 2006-12-20 11:57:28.905 354 18179.61 80.80 52717.27 88888.00 2006-12-20 11:57:29.405 354 18179.61 80.73 52717.17 88888.00 2006-12-20 11:57:29.905 354 18179.58 80.72 52717.05 88888.00 2006-12-20 11:57:30.405 354 18179.54 80.68 52717.12 88888.00 2006-12-20 11:57:30.905 354 18179.48 80.69 52717.29 88888.00 2006-12-20 11:57:31.405 354 18179.47 80.73 52717.41 88888.00 2006-12-20 11:57:31.905 354 18179.60 80.72 52717.32 88888.00 2006-12-20 11:57:32.405 354 18179.36 80.74 52717.11 88888.00 2006-12-20 11:57:32.905 354 18179.38 80.69 52717.13 88888.00 2006-12-20 11:57:33.405 354 18179.40 80.64 52717.19 88888.00 2006-12-20 11:57:33.905 354 18179.39 80.58 52717.24 88888.00 2006-12-20 11:57:34.405 354 18179.38 80.58 52717.31 88888.00 2006-12-20 11:57:34.905 354 18179.37 80.50 52717.33 88888.00 2006-12-20 11:57:35.405 354 18179.32 80.47 52717.31 88888.00 2006-12-20 11:57:35.905 354 18179.28 80.51 52717.16 88888.00 2006-12-20 11:57:36.405 354 18179.25 80.53 52717.16 88888.00 2006-12-20 11:57:36.905 354 18179.25 80.51 52717.13 88888.00 2006-12-20 11:57:37.405 354 18179.25 80.45 52717.05 88888.00 2006-12-20 11:57:37.905 354 18179.12 80.44 52717.27 88888.00 2006-12-20 11:57:38.405 354 18179.12 80.41 52717.33 88888.00 2006-12-20 11:57:38.905 354 18179.15 80.45 52717.25 88888.00 2006-12-20 11:57:39.405 354 18179.10 80.47 52717.24 88888.00 2006-12-20 11:57:39.905 354 18179.04 80.49 52717.22 88888.00 2006-12-20 11:57:40.405 354 18179.15 80.38 52717.14 88888.00 2006-12-20 11:57:40.905 354 18179.13 80.32 52717.14 88888.00 2006-12-20 11:57:41.405 354 18179.16 80.38 52717.11 88888.00 2006-12-20 11:57:41.905 354 18179.13 80.46 52717.08 88888.00 2006-12-20 11:57:42.405 354 18178.93 80.43 52717.05 88888.00 2006-12-20 11:57:42.905 354 18178.95 80.39 52717.04 88888.00 2006-12-20 11:57:43.405 354 18179.10 80.31 52716.99 88888.00 2006-12-20 11:57:43.905 354 18179.11 80.32 52717.13 88888.00 2006-12-20 11:57:44.405 354 18179.13 80.29 52717.09 88888.00 2006-12-20 11:57:44.905 354 18179.00 80.32 52717.00 88888.00 2006-12-20 11:57:45.405 354 18178.95 80.17 52717.11 88888.00 2006-12-20 11:57:45.905 354 18179.03 80.15 52717.17 88888.00 2006-12-20 11:57:46.405 354 18179.11 80.13 52717.09 88888.00 2006-12-20 11:57:46.905 354 18178.99 80.05 52717.01 88888.00 2006-12-20 11:57:47.405 354 18178.96 79.99 52716.81 88888.00 2006-12-20 11:57:47.905 354 18178.94 79.97 52716.86 88888.00 2006-12-20 11:57:48.405 354 18178.89 80.04 52716.86 88888.00 2006-12-20 11:57:48.905 354 18178.81 80.05 52716.81 88888.00 2006-12-20 11:57:49.405 354 18178.83 80.03 52716.76 88888.00 2006-12-20 11:57:49.905 354 18178.91 80.01 52716.64 88888.00 2006-12-20 11:57:50.405 354 18178.78 79.97 52716.62 88888.00 2006-12-20 11:57:50.905 354 18178.79 79.90 52716.59 88888.00 2006-12-20 11:57:51.405 354 18178.78 79.89 52716.54 88888.00 2006-12-20 11:57:51.905 354 18178.80 79.87 52716.55 88888.00 2006-12-20 11:57:52.405 354 18178.77 79.77 52716.53 88888.00 2006-12-20 11:57:52.905 354 18178.75 79.69 52716.61 88888.00 2006-12-20 11:57:53.405 354 18178.61 79.75 52716.69 88888.00 2006-12-20 11:57:53.905 354 18178.58 79.71 52716.56 88888.00 2006-12-20 11:57:54.405 354 18178.60 79.61 52716.61 88888.00 2006-12-20 11:57:54.905 354 18178.61 79.57 52716.58 88888.00 2006-12-20 11:57:55.405 354 18178.63 79.57 52716.46 88888.00 2006-12-20 11:57:55.905 354 18178.48 79.50 52716.53 88888.00 2006-12-20 11:57:56.405 354 18178.56 79.38 52716.53 88888.00 2006-12-20 11:57:56.905 354 18178.64 79.41 52716.39 88888.00 2006-12-20 11:57:57.405 354 18178.73 79.43 52716.34 88888.00 2006-12-20 11:57:57.905 354 18178.81 79.43 52716.46 88888.00 2006-12-20 11:57:58.405 354 18178.67 79.37 52716.46 88888.00 2006-12-20 11:57:58.905 354 18178.47 79.38 52716.43 88888.00 2006-12-20 11:57:59.405 354 18178.46 79.45 52716.38 88888.00 2006-12-20 11:57:59.905 354 18178.39 79.42 52716.46 88888.00 2006-12-20 11:58:00.405 354 18178.39 79.40 52716.43 88888.00 2006-12-20 11:58:00.905 354 18178.41 79.42 52716.34 88888.00 2006-12-20 11:58:01.405 354 18178.39 79.38 52716.40 88888.00 2006-12-20 11:58:01.905 354 18178.51 79.34 52716.40 88888.00 2006-12-20 11:58:02.405 354 18178.45 79.29 52716.32 88888.00 2006-12-20 11:58:02.905 354 18178.34 79.28 52716.18 88888.00 2006-12-20 11:58:03.405 354 18178.29 79.28 52716.28 88888.00 2006-12-20 11:58:03.905 354 18178.26 79.30 52716.35 88888.00 2006-12-20 11:58:04.405 354 18178.17 79.31 52716.44 88888.00 2006-12-20 11:58:04.905 354 18178.34 79.25 52716.55 88888.00 2006-12-20 11:58:05.405 354 18178.34 79.28 52716.48 88888.00 2006-12-20 11:58:05.905 354 18178.30 79.37 52716.45 88888.00 2006-12-20 11:58:06.405 354 18178.35 79.36 52716.50 88888.00 2006-12-20 11:58:06.905 354 18178.37 79.37 52716.57 88888.00 2006-12-20 11:58:07.405 354 18178.38 79.38 52716.66 88888.00 2006-12-20 11:58:07.905 354 18178.42 79.40 52716.74 88888.00 2006-12-20 11:58:08.405 354 18178.41 79.38 52716.75 88888.00 2006-12-20 11:58:08.905 354 18178.56 79.30 52716.83 88888.00 2006-12-20 11:58:09.405 354 18178.58 79.34 52716.83 88888.00 2006-12-20 11:58:09.905 354 18178.50 79.45 52716.75 88888.00 2006-12-20 11:58:10.405 354 18178.50 79.45 52716.76 88888.00 2006-12-20 11:58:10.905 354 18178.47 79.49 52716.82 88888.00 2006-12-20 11:58:11.405 354 18178.42 79.52 52716.88 88888.00 2006-12-20 11:58:11.905 354 18178.31 79.47 52716.68 88888.00 2006-12-20 11:58:12.405 354 18178.25 79.44 52716.70 88888.00 2006-12-20 11:58:12.905 354 18178.31 79.41 52716.66 88888.00 2006-12-20 11:58:13.405 354 18178.01 79.36 52716.58 88888.00 2006-12-20 11:58:13.905 354 18177.92 79.37 52716.65 88888.00 2006-12-20 11:58:14.405 354 18177.90 79.39 52716.67 88888.00 2006-12-20 11:58:14.905 354 18177.82 79.38 52716.57 88888.00 2006-12-20 11:58:15.405 354 18177.82 79.30 52716.47 88888.00 2006-12-20 11:58:15.905 354 18177.80 79.38 52716.48 88888.00 2006-12-20 11:58:16.405 354 18177.85 79.37 52716.51 88888.00 2006-12-20 11:58:16.905 354 18178.04 79.34 52716.41 88888.00 2006-12-20 11:58:17.405 354 18178.06 79.25 52716.45 88888.00 2006-12-20 11:58:17.905 354 18177.84 79.28 52716.42 88888.00 2006-12-20 11:58:18.405 354 18177.87 79.26 52716.38 88888.00 2006-12-20 11:58:18.905 354 18177.98 79.38 52716.25 88888.00 2006-12-20 11:58:19.405 354 18177.97 79.41 52716.27 88888.00 2006-12-20 11:58:19.905 354 18177.92 79.41 52716.32 88888.00 2006-12-20 11:58:20.405 354 18177.97 79.37 52716.34 88888.00 2006-12-20 11:58:20.905 354 18178.16 79.34 52716.31 88888.00 2006-12-20 11:58:21.405 354 18178.16 79.29 52716.34 88888.00 2006-12-20 11:58:21.905 354 18178.07 79.28 52716.34 88888.00 2006-12-20 11:58:22.405 354 18178.08 79.38 52716.31 88888.00 2006-12-20 11:58:22.905 354 18178.15 79.42 52716.22 88888.00 2006-12-20 11:58:23.405 354 18178.17 79.39 52716.13 88888.00 2006-12-20 11:58:23.905 354 18177.98 79.34 52716.22 88888.00 2006-12-20 11:58:24.405 354 18177.98 79.33 52716.16 88888.00 2006-12-20 11:58:24.905 354 18178.01 79.37 52716.20 88888.00 2006-12-20 11:58:25.405 354 18177.92 79.42 52716.40 88888.00 2006-12-20 11:58:25.905 354 18178.03 79.54 52716.51 88888.00 2006-12-20 11:58:26.405 354 18178.09 79.61 52716.44 88888.00 2006-12-20 11:58:26.905 354 18178.10 79.50 52716.41 88888.00 2006-12-20 11:58:27.405 354 18177.94 79.45 52716.47 88888.00 2006-12-20 11:58:27.905 354 18177.99 79.36 52716.43 88888.00 2006-12-20 11:58:28.405 354 18178.05 79.36 52716.31 88888.00 2006-12-20 11:58:28.905 354 18177.95 79.37 52716.25 88888.00 2006-12-20 11:58:29.405 354 18177.79 79.40 52716.23 88888.00 2006-12-20 11:58:29.905 354 18177.70 79.39 52716.15 88888.00 2006-12-20 11:58:30.405 354 18177.81 79.34 52716.10 88888.00 2006-12-20 11:58:30.905 354 18177.79 79.33 52716.12 88888.00 2006-12-20 11:58:31.405 354 18177.84 79.35 52716.22 88888.00 2006-12-20 11:58:31.905 354 18177.88 79.41 52716.15 88888.00 2006-12-20 11:58:32.405 354 18177.93 79.41 52716.11 88888.00 2006-12-20 11:58:32.905 354 18177.84 79.48 52716.23 88888.00 2006-12-20 11:58:33.405 354 18177.74 79.45 52716.22 88888.00 2006-12-20 11:58:33.905 354 18177.74 79.40 52716.16 88888.00 2006-12-20 11:58:34.405 354 18177.68 79.37 52716.12 88888.00 2006-12-20 11:58:34.905 354 18177.81 79.43 52716.12 88888.00 2006-12-20 11:58:35.405 354 18177.66 79.41 52716.13 88888.00 2006-12-20 11:58:35.905 354 18177.69 79.46 52716.09 88888.00 2006-12-20 11:58:36.405 354 18177.60 79.48 52716.05 88888.00 2006-12-20 11:58:36.905 354 18177.59 79.44 52715.96 88888.00 2006-12-20 11:58:37.405 354 18177.54 79.40 52715.89 88888.00 2006-12-20 11:58:37.905 354 18177.32 79.36 52715.82 88888.00 2006-12-20 11:58:38.405 354 18177.36 79.33 52715.86 88888.00 2006-12-20 11:58:38.905 354 18177.37 79.35 52715.98 88888.00 2006-12-20 11:58:39.405 354 18177.45 79.32 52715.90 88888.00 2006-12-20 11:58:39.905 354 18177.37 79.33 52715.82 88888.00 2006-12-20 11:58:40.405 354 18177.38 79.29 52715.85 88888.00 2006-12-20 11:58:40.905 354 18177.44 79.18 52715.71 88888.00 2006-12-20 11:58:41.405 354 18177.70 79.10 52715.65 88888.00 2006-12-20 11:58:41.905 354 18177.60 79.03 52715.59 88888.00 2006-12-20 11:58:42.405 354 18177.66 79.06 52715.60 88888.00 2006-12-20 11:58:42.905 354 18177.69 79.11 52715.59 88888.00 2006-12-20 11:58:43.405 354 18177.72 79.10 52715.53 88888.00 2006-12-20 11:58:43.905 354 18177.73 79.09 52715.51 88888.00 2006-12-20 11:58:44.405 354 18177.79 79.12 52715.60 88888.00 2006-12-20 11:58:44.905 354 18177.95 79.16 52715.66 88888.00 2006-12-20 11:58:45.405 354 18178.12 79.12 52715.60 88888.00 2006-12-20 11:58:45.905 354 18178.06 79.14 52715.63 88888.00 2006-12-20 11:58:46.405 354 18178.02 79.18 52715.59 88888.00 2006-12-20 11:58:46.905 354 18178.05 79.28 52715.63 88888.00 2006-12-20 11:58:47.405 354 18177.90 79.34 52715.65 88888.00 2006-12-20 11:58:47.905 354 18177.84 79.36 52715.73 88888.00 2006-12-20 11:58:48.405 354 18177.96 79.39 52715.73 88888.00 2006-12-20 11:58:48.905 354 18178.19 79.40 52715.73 88888.00 2006-12-20 11:58:49.405 354 18178.34 79.44 52715.63 88888.00 2006-12-20 11:58:49.905 354 18178.27 79.48 52715.71 88888.00 2006-12-20 11:58:50.405 354 18178.39 79.43 52715.75 88888.00 2006-12-20 11:58:50.905 354 18178.29 79.51 52715.76 88888.00 2006-12-20 11:58:51.405 354 18178.09 79.51 52715.74 88888.00 2006-12-20 11:58:51.905 354 18178.03 79.52 52715.71 88888.00 2006-12-20 11:58:52.405 354 18178.13 79.56 52715.64 88888.00 2006-12-20 11:58:52.905 354 18178.16 79.54 52715.72 88888.00 2006-12-20 11:58:53.405 354 18178.15 79.55 52715.66 88888.00 2006-12-20 11:58:53.905 354 18178.10 79.57 52715.65 88888.00 2006-12-20 11:58:54.405 354 18178.06 79.62 52715.71 88888.00 2006-12-20 11:58:54.905 354 18178.02 79.64 52715.82 88888.00 2006-12-20 11:58:55.405 354 18177.92 79.59 52715.80 88888.00 2006-12-20 11:58:55.905 354 18177.91 79.56 52715.76 88888.00 2006-12-20 11:58:56.405 354 18178.06 79.58 52715.75 88888.00 2006-12-20 11:58:56.905 354 18178.12 79.62 52715.71 88888.00 2006-12-20 11:58:57.405 354 18178.08 79.66 52715.65 88888.00 2006-12-20 11:58:57.905 354 18177.97 79.63 52715.75 88888.00 2006-12-20 11:58:58.405 354 18177.92 79.63 52715.78 88888.00 2006-12-20 11:58:58.905 354 18177.92 79.74 52715.82 88888.00 2006-12-20 11:58:59.405 354 18178.07 79.82 52715.92 88888.00 2006-12-20 11:58:59.905 354 18178.17 79.77 52715.93 88888.00 2006-12-20 11:59:00.405 354 18178.18 79.76 52715.86 88888.00 2006-12-20 11:59:00.905 354 18178.10 79.77 52715.93 88888.00 2006-12-20 11:59:01.405 354 18178.18 79.76 52715.95 88888.00 2006-12-20 11:59:01.905 354 18178.21 79.77 52716.07 88888.00 2006-12-20 11:59:02.405 354 18178.20 79.79 52716.01 88888.00 2006-12-20 11:59:02.905 354 18178.17 79.86 52715.92 88888.00 2006-12-20 11:59:03.405 354 18178.30 79.85 52715.89 88888.00 2006-12-20 11:59:03.905 354 18178.19 79.92 52715.83 88888.00 2006-12-20 11:59:04.405 354 18178.28 79.97 52715.88 88888.00 2006-12-20 11:59:04.905 354 18178.34 79.94 52715.84 88888.00 2006-12-20 11:59:05.405 354 18178.44 80.00 52715.86 88888.00 2006-12-20 11:59:05.905 354 18178.46 80.09 52715.74 88888.00 2006-12-20 11:59:06.405 354 18178.44 80.13 52715.77 88888.00 2006-12-20 11:59:06.905 354 18178.37 80.10 52715.83 88888.00 2006-12-20 11:59:07.405 354 18178.44 80.13 52715.82 88888.00 2006-12-20 11:59:07.905 354 18178.44 80.14 52715.84 88888.00 2006-12-20 11:59:08.405 354 18178.31 80.15 52715.76 88888.00 2006-12-20 11:59:08.905 354 18178.29 80.09 52715.86 88888.00 2006-12-20 11:59:09.405 354 18178.39 80.04 52715.93 88888.00 2006-12-20 11:59:09.905 354 18178.24 80.08 52715.84 88888.00 2006-12-20 11:59:10.405 354 18178.16 80.10 52715.72 88888.00 2006-12-20 11:59:10.905 354 18178.21 80.11 52715.69 88888.00 2006-12-20 11:59:11.405 354 18178.17 80.07 52715.65 88888.00 2006-12-20 11:59:11.905 354 18178.24 80.16 52715.67 88888.00 2006-12-20 11:59:12.405 354 18178.27 80.16 52715.74 88888.00 2006-12-20 11:59:12.905 354 18178.23 80.15 52715.83 88888.00 2006-12-20 11:59:13.405 354 18178.03 80.18 52715.81 88888.00 2006-12-20 11:59:13.905 354 18178.03 80.18 52715.76 88888.00 2006-12-20 11:59:14.405 354 18178.04 80.15 52715.76 88888.00 2006-12-20 11:59:14.905 354 18177.92 80.14 52715.80 88888.00 2006-12-20 11:59:15.405 354 18177.86 80.17 52715.74 88888.00 2006-12-20 11:59:15.905 354 18177.83 80.12 52715.80 88888.00 2006-12-20 11:59:16.405 354 18177.90 80.07 52715.77 88888.00 2006-12-20 11:59:16.905 354 18177.93 80.09 52715.71 88888.00 2006-12-20 11:59:17.405 354 18177.91 80.04 52715.71 88888.00 2006-12-20 11:59:17.905 354 18177.81 80.02 52715.86 88888.00 2006-12-20 11:59:18.405 354 18177.84 80.09 52715.74 88888.00 2006-12-20 11:59:18.905 354 18177.75 80.16 52715.70 88888.00 2006-12-20 11:59:19.405 354 18177.66 80.14 52715.76 88888.00 2006-12-20 11:59:19.905 354 18177.72 80.09 52715.71 88888.00 2006-12-20 11:59:20.405 354 18177.76 80.01 52715.71 88888.00 2006-12-20 11:59:20.905 354 18177.79 80.02 52715.85 88888.00 2006-12-20 11:59:21.405 354 18177.85 80.08 52715.87 88888.00 2006-12-20 11:59:21.905 354 18177.94 80.23 52715.85 88888.00 2006-12-20 11:59:22.405 354 18177.99 80.26 52715.92 88888.00 2006-12-20 11:59:22.905 354 18177.98 80.17 52715.96 88888.00 2006-12-20 11:59:23.405 354 18178.06 80.26 52716.01 88888.00 2006-12-20 11:59:23.905 354 18178.04 80.34 52716.08 88888.00 2006-12-20 11:59:24.405 354 18178.08 80.44 52716.13 88888.00 2006-12-20 11:59:24.905 354 18178.27 80.46 52716.15 88888.00 2006-12-20 11:59:25.405 354 18178.26 80.40 52716.12 88888.00 2006-12-20 11:59:25.905 354 18178.17 80.37 52716.07 88888.00 2006-12-20 11:59:26.405 354 18178.30 80.41 52716.01 88888.00 2006-12-20 11:59:26.905 354 18178.33 80.42 52715.95 88888.00 2006-12-20 11:59:27.405 354 18178.19 80.43 52715.98 88888.00 2006-12-20 11:59:27.905 354 18178.15 80.47 52716.04 88888.00 2006-12-20 11:59:28.405 354 18178.15 80.45 52716.01 88888.00 2006-12-20 11:59:28.905 354 18178.14 80.47 52715.92 88888.00 2006-12-20 11:59:29.405 354 18178.13 80.47 52715.87 88888.00 2006-12-20 11:59:29.905 354 18178.03 80.42 52715.97 88888.00 2006-12-20 11:59:30.405 354 18177.80 80.42 52715.89 88888.00 2006-12-20 11:59:30.905 354 18177.87 80.44 52715.84 88888.00 2006-12-20 11:59:31.405 354 18177.91 80.38 52715.82 88888.00 2006-12-20 11:59:31.905 354 18177.85 80.35 52715.83 88888.00 2006-12-20 11:59:32.405 354 18177.75 80.30 52715.83 88888.00 2006-12-20 11:59:32.905 354 18177.76 80.33 52715.86 88888.00 2006-12-20 11:59:33.405 354 18177.63 80.45 52715.84 88888.00 2006-12-20 11:59:33.905 354 18177.60 80.43 52715.86 88888.00 2006-12-20 11:59:34.405 354 18177.60 80.33 52715.82 88888.00 2006-12-20 11:59:34.905 354 18177.60 80.34 52715.87 88888.00 2006-12-20 11:59:35.405 354 18177.58 80.43 52715.90 88888.00 2006-12-20 11:59:35.905 354 18177.64 80.45 52715.80 88888.00 2006-12-20 11:59:36.405 354 18177.70 80.46 52715.83 88888.00 2006-12-20 11:59:36.905 354 18177.77 80.55 52715.77 88888.00 2006-12-20 11:59:37.405 354 18177.77 80.53 52715.83 88888.00 2006-12-20 11:59:37.905 354 18177.82 80.51 52715.83 88888.00 2006-12-20 11:59:38.405 354 18177.85 80.55 52715.86 88888.00 2006-12-20 11:59:38.905 354 18177.84 80.54 52715.89 88888.00 2006-12-20 11:59:39.405 354 18177.83 80.52 52715.84 88888.00 2006-12-20 11:59:39.905 354 18177.84 80.45 52715.70 88888.00 2006-12-20 11:59:40.405 354 18177.87 80.42 52715.65 88888.00 2006-12-20 11:59:40.905 354 18177.91 80.47 52715.72 88888.00 2006-12-20 11:59:41.405 354 18177.80 80.51 52715.70 88888.00 2006-12-20 11:59:41.905 354 18177.75 80.48 52715.76 88888.00 2006-12-20 11:59:42.405 354 18177.81 80.51 52715.74 88888.00 2006-12-20 11:59:42.905 354 18177.81 80.53 52715.71 88888.00 2006-12-20 11:59:43.405 354 18177.91 80.51 52715.77 88888.00 2006-12-20 11:59:43.905 354 18177.97 80.46 52715.86 88888.00 2006-12-20 11:59:44.405 354 18177.80 80.48 52715.92 88888.00 2006-12-20 11:59:44.905 354 18177.82 80.43 52715.85 88888.00 2006-12-20 11:59:45.405 354 18177.83 80.37 52715.78 88888.00 2006-12-20 11:59:45.905 354 18177.76 80.43 52715.76 88888.00 2006-12-20 11:59:46.405 354 18177.76 80.53 52715.74 88888.00 2006-12-20 11:59:46.905 354 18177.80 80.53 52715.75 88888.00 2006-12-20 11:59:47.405 354 18177.90 80.43 52715.82 88888.00 2006-12-20 11:59:47.905 354 18177.93 80.39 52715.67 88888.00 2006-12-20 11:59:48.405 354 18177.97 80.37 52715.65 88888.00 2006-12-20 11:59:48.905 354 18177.94 80.39 52715.61 88888.00 2006-12-20 11:59:49.405 354 18177.91 80.35 52715.62 88888.00 2006-12-20 11:59:49.905 354 18177.90 80.35 52715.65 88888.00 2006-12-20 11:59:50.405 354 18177.82 80.36 52715.71 88888.00 2006-12-20 11:59:50.905 354 18177.81 80.35 52715.60 88888.00 2006-12-20 11:59:51.405 354 18177.90 80.34 52715.57 88888.00 2006-12-20 11:59:51.905 354 18177.91 80.35 52715.59 88888.00 2006-12-20 11:59:52.405 354 18177.96 80.22 52715.61 88888.00 2006-12-20 11:59:52.905 354 18177.96 80.24 52715.67 88888.00 2006-12-20 11:59:53.405 354 18177.91 80.42 52715.60 88888.00 2006-12-20 11:59:53.905 354 18177.95 80.39 52715.65 88888.00 2006-12-20 11:59:54.405 354 18178.03 80.37 52715.71 88888.00 2006-12-20 11:59:54.905 354 18178.16 80.36 52715.59 88888.00 2006-12-20 11:59:55.405 354 18178.28 80.33 52715.57 88888.00 2006-12-20 11:59:55.905 354 18177.99 80.32 52715.51 88888.00 2006-12-20 11:59:56.405 354 18177.79 80.29 52715.52 88888.00 2006-12-20 11:59:56.905 354 18177.87 80.23 52715.62 88888.00 2006-12-20 11:59:57.405 354 18177.87 80.29 52715.66 88888.00 2006-12-20 11:59:57.905 354 18177.75 80.26 52715.64 88888.00 2006-12-20 11:59:58.405 354 18177.73 80.24 52715.84 88888.00 2006-12-20 11:59:58.905 354 18177.83 80.32 52715.95 88888.00 2006-12-20 11:59:59.405 354 18178.14 80.32 52715.86 88888.00 2006-12-20 11:59:59.905 354 18178.29 80.32 52715.83 88888.00 2006-12-20 12:00:00.405 354 18178.38 80.35 52715.87 88888.00 2006-12-20 12:00:00.905 354 18178.42 80.37 52715.80 88888.00 2006-12-20 12:00:01.405 354 18178.55 80.33 52715.70 88888.00 2006-12-20 12:00:01.905 354 18178.44 80.31 52715.71 88888.00 2006-12-20 12:00:02.405 354 18178.39 80.35 52715.78 88888.00 2006-12-20 12:00:02.905 354 18178.45 80.46 52715.83 88888.00 2006-12-20 12:00:03.405 354 18178.67 80.50 52715.78 88888.00 2006-12-20 12:00:03.905 354 18178.52 80.48 52715.81 88888.00 2006-12-20 12:00:04.405 354 18178.47 80.48 52715.75 88888.00 2006-12-20 12:00:04.905 354 18178.31 80.51 52715.74 88888.00 2006-12-20 12:00:05.405 354 18178.24 80.55 52715.76 88888.00 2006-12-20 12:00:05.905 354 18178.30 80.56 52715.73 88888.00 2006-12-20 12:00:06.405 354 18178.30 80.55 52715.73 88888.00 2006-12-20 12:00:06.905 354 18178.31 80.53 52715.71 88888.00 2006-12-20 12:00:07.405 354 18178.31 80.53 52715.72 88888.00 2006-12-20 12:00:07.905 354 18178.35 80.61 52715.78 88888.00 2006-12-20 12:00:07.405 354 18178.28 80.67 52715.66 88888.00 2006-12-20 12:00:08.905 354 18178.35 80.67 52715.61 88888.00 2006-12-20 12:00:09.405 354 18178.37 80.65 52715.62 88888.00 2006-12-20 12:00:09.905 354 18178.34 80.57 52715.57 88888.00 2006-12-20 12:00:10.405 354 18178.30 80.63 52715.55 88888.00 2006-12-20 12:00:10.905 354 18178.48 80.62 52715.52 88888.00 2006-12-20 12:00:11.405 354 18178.53 80.70 52715.47 88888.00 2006-12-20 12:00:11.905 354 18178.52 80.76 52715.48 88888.00 2006-12-20 12:00:12.405 354 18178.53 80.76 52715.58 88888.00 2006-12-20 12:00:12.905 354 18178.50 80.76 52715.57 88888.00 2006-12-20 12:00:13.405 354 18178.49 80.82 52715.62 88888.00 2006-12-20 12:00:13.905 354 18178.61 80.77 52715.69 88888.00 2006-12-20 12:00:14.405 354 18178.63 80.78 52715.75 88888.00 2006-12-20 12:00:14.905 354 18178.62 80.80 52715.85 88888.00 2006-12-20 12:00:15.405 354 18178.55 80.87 52715.82 88888.00 2006-12-20 12:00:15.905 354 18178.59 80.87 52715.86 88888.00 2006-12-20 12:00:16.405 354 18178.67 80.88 52715.87 88888.00 2006-12-20 12:00:16.905 354 18178.66 81.00 52715.74 88888.00 2006-12-20 12:00:17.405 354 18178.61 80.97 52715.71 88888.00 2006-12-20 12:00:17.905 354 18178.60 80.98 52715.77 88888.00 2006-12-20 12:00:18.405 354 18178.60 80.99 52715.83 88888.00 2006-12-20 12:00:18.905 354 18178.61 81.04 52715.80 88888.00 2006-12-20 12:00:19.405 354 18178.64 81.03 52715.74 88888.00 2006-12-20 12:00:19.905 354 18178.55 81.01 52715.75 88888.00 2006-12-20 12:00:20.405 354 18178.66 80.92 52715.81 88888.00 2006-12-20 12:00:20.905 354 18178.62 80.94 52715.77 88888.00 2006-12-20 12:00:21.405 354 18178.68 81.00 52715.77 88888.00 2006-12-20 12:00:21.905 354 18178.86 80.94 52715.86 88888.00 2006-12-20 12:00:22.405 354 18178.97 80.87 52715.83 88888.00 2006-12-20 12:00:22.905 354 18179.13 80.91 52715.78 88888.00 2006-12-20 12:00:23.405 354 18179.15 80.97 52715.71 88888.00 2006-12-20 12:00:23.905 354 18179.10 80.99 52715.71 88888.00 2006-12-20 12:00:24.405 354 18178.94 81.01 52715.77 88888.00 2006-12-20 12:00:24.905 354 18179.16 81.02 52715.81 88888.00 2006-12-20 12:00:25.405 354 18179.13 81.05 52715.84 88888.00 2006-12-20 12:00:25.905 354 18179.11 80.92 52715.82 88888.00 2006-12-20 12:00:26.405 354 18179.11 80.90 52715.76 88888.00 2006-12-20 12:00:26.905 354 18179.14 81.04 52715.81 88888.00 2006-12-20 12:00:27.405 354 18179.22 81.11 52715.92 88888.00 2006-12-20 12:00:27.905 354 18179.31 81.08 52715.87 88888.00 2006-12-20 12:00:28.405 354 18179.28 81.08 52715.83 88888.00 2006-12-20 12:00:28.905 354 18179.23 81.08 52715.88 88888.00 2006-12-20 12:00:29.405 354 18179.31 81.14 52715.89 88888.00 2006-12-20 12:00:29.905 354 18179.29 81.25 52715.97 88888.00 2006-12-20 12:00:30.405 354 18179.38 81.26 52715.98 88888.00 2006-12-20 12:00:30.905 354 18179.40 81.28 52715.85 88888.00 2006-12-20 12:00:31.405 354 18179.20 81.29 52715.99 88888.00 2006-12-20 12:00:31.905 354 18179.16 81.23 52716.03 88888.00 2006-12-20 12:00:32.405 354 18179.22 81.17 52715.93 88888.00 2006-12-20 12:00:32.905 354 18179.31 81.15 52715.83 88888.00 2006-12-20 12:00:33.405 354 18179.23 81.17 52715.77 88888.00 2006-12-20 12:00:33.905 354 18179.21 81.16 52715.85 88888.00 2006-12-20 12:00:34.405 354 18179.21 81.23 52715.95 88888.00 2006-12-20 12:00:34.905 354 18179.21 81.30 52715.98 88888.00 2006-12-20 12:00:35.405 354 18179.36 81.34 52716.03 88888.00 2006-12-20 12:00:35.905 354 18179.44 81.39 52715.98 88888.00 2006-12-20 12:00:36.405 354 18179.57 81.48 52715.94 88888.00 2006-12-20 12:00:36.905 354 18179.49 81.51 52715.95 88888.00 2006-12-20 12:00:37.405 354 18179.40 81.51 52715.92 88888.00 2006-12-20 12:00:37.905 354 18179.35 81.49 52715.94 88888.00 2006-12-20 12:00:38.405 354 18179.34 81.45 52716.01 88888.00 2006-12-20 12:00:38.905 354 18179.32 81.51 52715.95 88888.00 2006-12-20 12:00:39.405 354 18179.24 81.55 52715.92 88888.00 2006-12-20 12:00:39.905 354 18179.26 81.57 52715.93 88888.00 2006-12-20 12:00:40.405 354 18179.26 81.49 52716.01 88888.00 2006-12-20 12:00:40.905 354 18179.26 81.46 52715.99 88888.00 2006-12-20 12:00:41.405 354 18179.44 81.50 52716.06 88888.00 2006-12-20 12:00:41.905 354 18179.58 81.50 52716.05 88888.00 2006-12-20 12:00:42.405 354 18179.60 81.50 52715.89 88888.00 2006-12-20 12:00:42.905 354 18179.64 81.51 52715.76 88888.00 2006-12-20 12:00:43.405 354 18179.54 81.53 52715.75 88888.00 2006-12-20 12:00:43.905 354 18179.49 81.54 52715.85 88888.00 2006-12-20 12:00:44.405 354 18179.59 81.59 52715.93 88888.00 2006-12-20 12:00:44.905 354 18179.58 81.58 52715.85 88888.00 2006-12-20 12:00:45.405 354 18179.65 81.68 52715.82 88888.00 2006-12-20 12:00:45.905 354 18179.70 81.59 52715.85 88888.00 2006-12-20 12:00:46.405 354 18179.56 81.52 52715.85 88888.00 2006-12-20 12:00:46.905 354 18179.47 81.59 52715.89 88888.00 2006-12-20 12:00:47.405 354 18179.55 81.62 52715.93 88888.00 2006-12-20 12:00:47.905 354 18179.59 81.71 52715.90 88888.00 2006-12-20 12:00:48.405 354 18179.58 81.69 52716.00 88888.00 2006-12-20 12:00:48.905 354 18179.56 81.66 52716.01 88888.00 2006-12-20 12:00:49.405 354 18179.62 81.63 52716.07 88888.00 2006-12-20 12:00:49.905 354 18179.78 81.71 52716.01 88888.00 2006-12-20 12:00:50.405 354 18179.77 81.76 52715.88 88888.00 2006-12-20 12:00:50.905 354 18179.73 81.70 52715.96 88888.00 2006-12-20 12:00:51.405 354 18179.69 81.66 52716.03 88888.00 2006-12-20 12:00:51.905 354 18179.81 81.59 52716.07 88888.00 2006-12-20 12:00:52.405 354 18179.76 81.67 52716.06 88888.00 2006-12-20 12:00:52.905 354 18179.70 81.67 52716.09 88888.00 2006-12-20 12:00:53.405 354 18179.71 81.70 52716.11 88888.00 2006-12-20 12:00:53.905 354 18179.77 81.75 52716.07 88888.00 2006-12-20 12:00:54.405 354 18179.77 81.75 52715.98 88888.00 2006-12-20 12:00:54.905 354 18179.79 81.78 52715.96 88888.00 2006-12-20 12:00:55.405 354 18179.75 81.84 52715.92 88888.00 2006-12-20 12:00:55.905 354 18179.75 81.80 52715.95 88888.00 2006-12-20 12:00:56.405 354 18179.80 81.69 52715.96 88888.00 2006-12-20 12:00:56.905 354 18179.87 81.69 52715.98 88888.00 2006-12-20 12:00:57.405 354 18179.90 81.66 52715.97 88888.00 2006-12-20 12:00:57.905 354 18179.87 81.53 52715.94 88888.00 2006-12-20 12:00:58.405 354 18179.93 81.58 52715.95 88888.00 2006-12-20 12:00:58.905 354 18180.07 81.63 52715.95 88888.00 2006-12-20 12:00:59.405 354 18179.94 81.72 52715.89 88888.00 2006-12-20 12:00:59.905 354 18179.99 81.77 52715.97 88888.00 2006-12-20 12:01:00.405 354 18180.14 81.76 52715.76 88888.00 2006-12-20 12:01:00.905 354 18180.15 81.74 52715.84 88888.00 2006-12-20 12:01:01.405 354 18180.20 81.62 52715.95 88888.00 2006-12-20 12:01:01.905 354 18180.21 81.61 52715.99 88888.00 2006-12-20 12:01:02.405 354 18180.33 81.62 52715.87 88888.00 2006-12-20 12:01:02.905 354 18180.40 81.59 52715.88 88888.00 2006-12-20 12:01:03.405 354 18180.34 81.65 52716.00 88888.00 2006-12-20 12:01:03.905 354 18180.42 81.66 52716.10 88888.00 2006-12-20 12:01:04.405 354 18180.36 81.63 52716.04 88888.00 2006-12-20 12:01:04.905 354 18180.29 81.64 52716.08 88888.00 2006-12-20 12:01:05.405 354 18180.25 81.66 52716.01 88888.00 2006-12-20 12:01:05.905 354 18180.22 81.65 52716.00 88888.00 2006-12-20 12:01:06.405 354 18180.53 81.64 52716.11 88888.00 2006-12-20 12:01:06.905 354 18180.73 81.58 52716.12 88888.00 2006-12-20 12:01:07.405 354 18180.81 81.57 52716.01 88888.00 2006-12-20 12:01:07.905 354 18180.73 81.63 52715.99 88888.00 2006-12-20 12:01:08.405 354 18180.69 81.63 52715.96 88888.00 2006-12-20 12:01:08.905 354 18180.67 81.54 52715.84 88888.00 2006-12-20 12:01:09.405 354 18180.73 81.59 52715.78 88888.00 2006-12-20 12:01:09.905 354 18180.78 81.66 52715.92 88888.00 2006-12-20 12:01:10.405 354 18180.80 81.68 52716.04 88888.00 2006-12-20 12:01:10.905 354 18180.81 81.62 52716.03 88888.00 2006-12-20 12:01:11.405 354 18180.89 81.61 52716.07 88888.00 2006-12-20 12:01:11.905 354 18180.89 81.56 52716.09 88888.00 2006-12-20 12:01:12.405 354 18180.92 81.49 52716.16 88888.00 2006-12-20 12:01:12.905 354 18181.05 81.53 52716.12 88888.00 2006-12-20 12:01:13.405 354 18180.97 81.56 52716.04 88888.00 2006-12-20 12:01:13.905 354 18180.87 81.53 52716.01 88888.00 2006-12-20 12:01:14.405 354 18180.85 81.54 52715.97 88888.00 2006-12-20 12:01:14.905 354 18180.81 81.52 52715.95 88888.00 2006-12-20 12:01:15.405 354 18180.97 81.49 52716.06 88888.00 2006-12-20 12:01:15.905 354 18181.06 81.47 52715.96 88888.00 2006-12-20 12:01:16.405 354 18181.03 81.54 52715.92 88888.00 2006-12-20 12:01:16.905 354 18180.99 81.52 52716.00 88888.00 2006-12-20 12:01:17.405 354 18181.07 81.46 52715.95 88888.00 2006-12-20 12:01:17.905 354 18181.17 81.49 52715.97 88888.00 2006-12-20 12:01:18.405 354 18181.07 81.48 52715.94 88888.00 2006-12-20 12:01:18.905 354 18180.97 81.48 52716.07 88888.00 2006-12-20 12:01:19.405 354 18181.00 81.49 52716.10 88888.00 2006-12-20 12:01:19.905 354 18180.99 81.39 52715.98 88888.00 2006-12-20 12:01:20.405 354 18181.02 81.40 52715.90 88888.00 2006-12-20 12:01:20.905 354 18181.16 81.37 52715.98 88888.00 2006-12-20 12:01:21.405 354 18181.09 81.35 52715.84 88888.00 2006-12-20 12:01:21.905 354 18181.02 81.40 52715.82 88888.00 2006-12-20 12:01:22.405 354 18181.13 81.39 52715.83 88888.00 2006-12-20 12:01:22.905 354 18181.16 81.32 52715.81 88888.00 2006-12-20 12:01:23.405 354 18181.03 81.30 52715.90 88888.00 2006-12-20 12:01:23.905 354 18181.05 81.30 52715.96 88888.00 2006-12-20 12:01:24.405 354 18180.97 81.32 52715.90 88888.00 2006-12-20 12:01:24.905 354 18181.06 81.25 52715.77 88888.00 2006-12-20 12:01:25.405 354 18181.03 81.25 52715.70 88888.00 2006-12-20 12:01:25.905 354 18181.00 81.34 52715.67 88888.00 2006-12-20 12:01:26.405 354 18181.03 81.35 52715.73 88888.00 2006-12-20 12:01:26.905 354 18181.21 81.26 52715.75 88888.00 2006-12-20 12:01:27.405 354 18181.19 81.17 52715.65 88888.00 2006-12-20 12:01:27.905 354 18181.19 81.15 52715.61 88888.00 2006-12-20 12:01:28.405 354 18181.13 81.18 52715.80 88888.00 2006-12-20 12:01:28.905 354 18181.14 81.12 52715.85 88888.00 2006-12-20 12:01:29.405 354 18181.18 81.11 52715.76 88888.00 2006-12-20 12:01:29.905 354 18181.21 81.07 52715.81 88888.00 2006-12-20 12:01:30.405 354 18181.23 81.00 52715.82 88888.00 2006-12-20 12:01:30.905 354 18181.19 80.98 52715.77 88888.00 2006-12-20 12:01:31.405 354 18181.18 81.00 52715.74 88888.00 2006-12-20 12:01:31.905 354 18181.11 81.03 52715.85 88888.00 2006-12-20 12:01:32.405 354 18181.01 81.01 52715.85 88888.00 2006-12-20 12:01:32.905 354 18181.03 81.00 52715.87 88888.00 2006-12-20 12:01:33.405 354 18181.00 80.94 52715.80 88888.00 2006-12-20 12:01:33.905 354 18181.03 80.97 52715.70 88888.00 2006-12-20 12:01:34.405 354 18181.20 80.99 52715.71 88888.00 2006-12-20 12:01:34.905 354 18181.28 80.87 52715.71 88888.00 2006-12-20 12:01:35.405 354 18181.22 80.80 52715.67 88888.00 2006-12-20 12:01:35.905 354 18181.19 80.80 52715.62 88888.00 2006-12-20 12:01:36.405 354 18181.13 80.83 52715.62 88888.00 2006-12-20 12:01:36.905 354 18181.01 80.87 52715.70 88888.00 2006-12-20 12:01:37.405 354 18180.81 80.81 52715.82 88888.00 2006-12-20 12:01:37.905 354 18180.97 80.83 52715.76 88888.00 2006-12-20 12:01:38.405 354 18181.01 80.86 52715.75 88888.00 2006-12-20 12:01:38.905 354 18181.03 80.84 52715.71 88888.00 2006-12-20 12:01:39.405 354 18181.01 80.82 52715.72 88888.00 2006-12-20 12:01:39.905 354 18181.13 80.77 52715.73 88888.00 2006-12-20 12:01:40.405 354 18181.18 80.79 52715.85 88888.00 2006-12-20 12:01:40.905 354 18181.18 80.77 52715.89 88888.00 2006-12-20 12:01:41.405 354 18181.19 80.77 52715.89 88888.00 2006-12-20 12:01:41.905 354 18181.23 80.70 52715.99 88888.00 2006-12-20 12:01:42.405 354 18181.10 80.59 52716.08 88888.00 2006-12-20 12:01:42.905 354 18181.27 80.64 52715.99 88888.00 2006-12-20 12:01:43.405 354 18181.24 80.76 52715.94 88888.00 2006-12-20 12:01:43.905 354 18181.20 80.78 52715.92 88888.00 2006-12-20 12:01:44.405 354 18181.10 80.80 52715.78 88888.00 2006-12-20 12:01:44.905 354 18181.06 80.84 52715.75 88888.00 2006-12-20 12:01:45.405 354 18181.16 80.78 52715.67 88888.00 2006-12-20 12:01:45.905 354 18181.25 80.75 52715.58 88888.00 2006-12-20 12:01:46.405 354 18181.32 80.76 52715.59 88888.00 2006-12-20 12:01:46.905 354 18181.22 80.73 52715.60 88888.00 2006-12-20 12:01:47.405 354 18181.27 80.72 52715.61 88888.00 2006-12-20 12:01:47.905 354 18181.31 80.72 52715.59 88888.00 2006-12-20 12:01:48.405 354 18181.18 80.64 52715.58 88888.00 2006-12-20 12:01:48.905 354 18181.20 80.56 52715.58 88888.00 2006-12-20 12:01:49.405 354 18181.21 80.54 52715.69 88888.00 2006-12-20 12:01:49.905 354 18181.22 80.50 52715.66 88888.00 2006-12-20 12:01:50.405 354 18181.06 80.53 52715.72 88888.00 2006-12-20 12:01:50.905 354 18181.19 80.52 52715.71 88888.00 2006-12-20 12:01:51.405 354 18181.19 80.48 52715.64 88888.00 2006-12-20 12:01:51.905 354 18181.13 80.48 52715.62 88888.00 2006-12-20 12:01:52.405 354 18181.25 80.44 52715.77 88888.00 2006-12-20 12:01:52.905 354 18181.31 80.47 52715.85 88888.00 2006-12-20 12:01:53.405 354 18181.30 80.51 52715.74 88888.00 2006-12-20 12:01:53.905 354 18181.18 80.43 52715.74 88888.00 2006-12-20 12:01:54.405 354 18180.90 80.39 52715.78 88888.00 2006-12-20 12:01:54.905 354 18181.09 80.42 52715.69 88888.00 2006-12-20 12:01:55.405 354 18181.27 80.40 52715.73 88888.00 2006-12-20 12:01:55.905 354 18181.24 80.32 52715.74 88888.00 2006-12-20 12:01:56.405 354 18181.14 80.26 52715.83 88888.00 2006-12-20 12:01:56.905 354 18181.00 80.28 52715.93 88888.00 2006-12-20 12:01:57.405 354 18180.92 80.34 52715.89 88888.00 2006-12-20 12:01:57.905 354 18181.17 80.36 52715.81 88888.00 2006-12-20 12:01:58.405 354 18181.05 80.35 52715.72 88888.00 2006-12-20 12:01:58.905 354 18181.02 80.33 52715.63 88888.00 2006-12-20 12:01:59.405 354 18180.97 80.30 52715.65 88888.00 2006-12-20 12:01:59.905 354 18181.01 80.26 52715.74 88888.00 2006-12-20 12:02:00.405 354 18180.98 80.19 52715.81 88888.00 2006-12-20 12:02:00.905 354 18181.09 80.19 52715.74 88888.00 2006-12-20 12:02:01.405 354 18181.07 80.22 52715.69 88888.00 2006-12-20 12:02:01.905 354 18181.06 80.17 52715.73 88888.00 2006-12-20 12:02:02.405 354 18181.05 80.18 52715.70 88888.00 2006-12-20 12:02:02.905 354 18181.02 80.14 52715.64 88888.00 2006-12-20 12:02:03.405 354 18180.90 80.16 52715.64 88888.00 2006-12-20 12:02:03.905 354 18180.92 80.20 52715.59 88888.00 2006-12-20 12:02:04.405 354 18180.90 80.21 52715.45 88888.00 2006-12-20 12:02:04.905 354 18180.86 80.18 52715.38 88888.00 2006-12-20 12:02:05.405 354 18180.84 80.15 52715.45 88888.00 2006-12-20 12:02:05.905 354 18180.84 80.18 52715.49 88888.00 2006-12-20 12:02:06.405 354 18180.88 80.19 52715.50 88888.00 2006-12-20 12:02:06.905 354 18180.87 80.17 52715.55 88888.00 2006-12-20 12:02:07.405 354 18180.80 80.15 52715.61 88888.00 2006-12-20 12:02:07.905 354 18180.83 80.18 52715.63 88888.00 2006-12-20 12:02:08.405 354 18180.88 80.21 52715.65 88888.00 2006-12-20 12:02:08.905 354 18180.91 80.18 52715.57 88888.00 2006-12-20 12:02:09.405 354 18181.03 80.15 52715.50 88888.00 2006-12-20 12:02:09.905 354 18181.02 80.12 52715.49 88888.00 2006-12-20 12:02:10.405 354 18180.94 80.18 52715.49 88888.00 2006-12-20 12:02:10.905 354 18180.95 80.14 52715.54 88888.00 2006-12-20 12:02:11.405 354 18180.94 80.12 52715.57 88888.00 2006-12-20 12:02:11.905 354 18181.12 80.21 52715.63 88888.00 2006-12-20 12:02:12.405 354 18181.16 80.21 52715.60 88888.00 2006-12-20 12:02:12.905 354 18181.08 80.17 52715.60 88888.00 2006-12-20 12:02:13.405 354 18181.14 80.15 52715.58 88888.00 2006-12-20 12:02:13.905 354 18181.16 80.08 52715.55 88888.00 2006-12-20 12:02:14.405 354 18181.16 80.11 52715.41 88888.00 2006-12-20 12:02:14.905 354 18181.25 80.12 52715.31 88888.00 2006-12-20 12:02:15.405 354 18181.24 80.07 52715.39 88888.00 2006-12-20 12:02:15.905 354 18181.08 80.03 52715.38 88888.00 2006-12-20 12:02:16.405 354 18181.09 79.99 52715.37 88888.00 2006-12-20 12:02:16.905 354 18181.12 79.95 52715.30 88888.00 2006-12-20 12:02:17.405 354 18181.14 79.95 52715.35 88888.00 2006-12-20 12:02:17.905 354 18181.12 79.94 52715.30 88888.00 2006-12-20 12:02:18.405 354 18181.06 79.96 52715.25 88888.00 2006-12-20 12:02:18.905 354 18181.09 79.99 52715.35 88888.00 2006-12-20 12:02:19.405 354 18181.14 80.00 52715.40 88888.00 2006-12-20 12:02:19.905 354 18181.09 80.01 52715.31 88888.00 2006-12-20 12:02:20.405 354 18181.10 79.99 52715.28 88888.00 2006-12-20 12:02:20.905 354 18181.11 80.00 52715.35 88888.00 2006-12-20 12:02:21.405 354 18181.03 80.06 52715.30 88888.00 2006-12-20 12:02:21.905 354 18180.94 80.10 52715.22 88888.00 2006-12-20 12:02:22.405 354 18181.17 80.12 52715.24 88888.00 2006-12-20 12:02:22.905 354 18181.33 80.08 52715.22 88888.00 2006-12-20 12:02:23.405 354 18181.09 80.07 52715.34 88888.00 2006-12-20 12:02:23.905 354 18181.00 80.02 52715.48 88888.00 2006-12-20 12:02:24.405 354 18180.99 79.96 52715.53 88888.00 2006-12-20 12:02:24.905 354 18181.09 79.92 52715.47 88888.00 2006-12-20 12:02:25.405 354 18181.17 79.94 52715.49 88888.00 2006-12-20 12:02:25.905 354 18181.14 79.94 52715.45 88888.00 2006-12-20 12:02:26.405 354 18181.08 79.99 52715.36 88888.00 2006-12-20 12:02:26.905 354 18181.00 80.02 52715.45 88888.00 2006-12-20 12:02:27.405 354 18181.00 80.06 52715.42 88888.00 2006-12-20 12:02:27.905 354 18181.08 80.09 52715.42 88888.00 2006-12-20 12:02:28.405 354 18181.17 80.01 52715.37 88888.00 2006-12-20 12:02:28.905 354 18181.01 80.01 52715.37 88888.00 2006-12-20 12:02:29.405 354 18180.88 80.01 52715.34 88888.00 2006-12-20 12:02:29.905 354 18180.85 79.99 52715.28 88888.00 2006-12-20 12:02:30.405 354 18180.83 80.00 52715.31 88888.00 2006-12-20 12:02:30.905 354 18180.80 80.01 52715.22 88888.00 2006-12-20 12:02:31.405 354 18180.74 80.09 52715.16 88888.00 2006-12-20 12:02:31.905 354 18180.90 80.10 52715.15 88888.00 2006-12-20 12:02:32.405 354 18180.92 80.09 52715.16 88888.00 2006-12-20 12:02:32.905 354 18181.00 80.15 52715.12 88888.00 2006-12-20 12:02:33.405 354 18180.96 80.14 52715.06 88888.00 2006-12-20 12:02:33.905 354 18181.08 80.16 52715.19 88888.00 2006-12-20 12:02:34.405 354 18181.02 80.12 52715.22 88888.00 2006-12-20 12:02:34.905 354 18181.00 80.12 52715.19 88888.00 2006-12-20 12:02:35.405 354 18180.97 80.13 52715.09 88888.00 2006-12-20 12:02:35.905 354 18180.96 80.18 52715.00 88888.00 2006-12-20 12:02:36.405 354 18180.80 80.16 52715.04 88888.00 2006-12-20 12:02:36.905 354 18180.86 80.23 52715.09 88888.00 2006-12-20 12:02:37.405 354 18180.94 80.23 52715.13 88888.00 2006-12-20 12:02:37.905 354 18180.91 80.21 52715.11 88888.00 2006-12-20 12:02:38.405 354 18180.97 80.20 52715.02 88888.00 2006-12-20 12:02:38.905 354 18181.07 80.21 52714.95 88888.00 2006-12-20 12:02:39.405 354 18181.11 80.18 52714.92 88888.00 2006-12-20 12:02:39.905 354 18181.12 80.19 52715.02 88888.00 2006-12-20 12:02:40.405 354 18181.09 80.18 52715.05 88888.00 2006-12-20 12:02:40.905 354 18181.02 80.14 52715.04 88888.00 2006-12-20 12:02:41.405 354 18181.09 80.15 52715.01 88888.00 2006-12-20 12:02:41.905 354 18181.09 80.16 52715.05 88888.00 2006-12-20 12:02:42.405 354 18181.07 80.13 52715.03 88888.00 2006-12-20 12:02:42.905 354 18181.13 80.16 52715.06 88888.00 2006-12-20 12:02:43.405 354 18181.05 80.15 52715.02 88888.00 2006-12-20 12:02:43.905 354 18181.14 80.12 52714.99 88888.00 2006-12-20 12:02:44.405 354 18181.09 80.15 52715.00 88888.00 2006-12-20 12:02:44.905 354 18181.10 80.13 52714.93 88888.00 2006-12-20 12:02:45.405 354 18181.08 80.14 52714.93 88888.00 2006-12-20 12:02:45.905 354 18181.01 80.12 52714.91 88888.00 2006-12-20 12:02:46.405 354 18181.09 80.17 52714.92 88888.00 2006-12-20 12:02:46.905 354 18181.27 80.21 52714.82 88888.00 2006-12-20 12:02:47.405 354 18181.19 80.17 52714.79 88888.00 2006-12-20 12:02:47.905 354 18181.20 80.07 52714.74 88888.00 2006-12-20 12:02:48.405 354 18181.19 80.04 52714.74 88888.00 2006-12-20 12:02:48.905 354 18181.09 80.05 52714.71 88888.00 2006-12-20 12:02:49.405 354 18181.03 80.10 52714.77 88888.00 2006-12-20 12:02:49.905 354 18181.05 80.10 52714.88 88888.00 2006-12-20 12:02:50.405 354 18181.18 80.13 52714.76 88888.00 2006-12-20 12:02:50.905 354 18181.16 80.10 52714.74 88888.00 2006-12-20 12:02:51.405 354 18181.24 80.04 52714.78 88888.00 2006-12-20 12:02:51.905 354 18181.12 80.02 52714.76 88888.00 2006-12-20 12:02:52.405 354 18181.08 79.90 52714.69 88888.00 2006-12-20 12:02:52.905 354 18181.05 79.86 52714.71 88888.00 2006-12-20 12:02:53.405 354 18180.95 79.84 52714.70 88888.00 2006-12-20 12:02:53.905 354 18181.01 79.78 52714.69 88888.00 2006-12-20 12:02:54.405 354 18181.13 79.83 52714.70 88888.00 2006-12-20 12:02:54.905 354 18181.08 79.86 52714.71 88888.00 2006-12-20 12:02:55.405 354 18181.18 79.84 52714.69 88888.00 2006-12-20 12:02:55.905 354 18181.20 79.76 52714.76 88888.00 2006-12-20 12:02:56.405 354 18181.27 79.68 52714.72 88888.00 2006-12-20 12:02:56.905 354 18181.21 79.69 52714.71 88888.00 2006-12-20 12:02:57.402 354 18181.21 79.70 52714.67 88888.00 2006-12-20 12:02:57.902 354 18181.28 79.69 52714.67 88888.00 2006-12-20 12:02:58.402 354 18181.34 79.73 52714.74 88888.00 2006-12-20 12:02:58.902 354 18181.40 79.76 52714.74 88888.00 2006-12-20 12:02:59.402 354 18181.27 79.67 52714.74 88888.00 2006-12-20 12:02:59.902 354 18181.22 79.65 52714.69 88888.00 2006-12-20 12:03:00.402 354 18181.28 79.62 52714.55 88888.00 2006-12-20 12:03:00.902 354 18181.12 79.69 52714.48 88888.00 2006-12-20 12:03:01.402 354 18181.13 79.72 52714.53 88888.00 2006-12-20 12:03:01.902 354 18181.20 79.66 52714.58 88888.00 2006-12-20 12:03:02.402 354 18181.19 79.67 52714.58 88888.00 2006-12-20 12:03:02.902 354 18181.13 79.52 52714.58 88888.00 2006-12-20 12:03:03.402 354 18181.24 79.47 52714.60 88888.00 2006-12-20 12:03:03.902 354 18181.29 79.57 52714.65 88888.00 2006-12-20 12:03:04.402 354 18181.24 79.54 52714.78 88888.00 2006-12-20 12:03:04.902 354 18181.17 79.52 52714.69 88888.00 2006-12-20 12:03:05.402 354 18181.18 79.55 52714.58 88888.00 2006-12-20 12:03:05.902 354 18181.24 79.52 52714.58 88888.00 2006-12-20 12:03:06.402 354 18181.19 79.55 52714.55 88888.00 2006-12-20 12:03:06.902 354 18181.32 79.59 52714.55 88888.00 2006-12-20 12:03:07.402 354 18181.41 79.56 52714.62 88888.00 2006-12-20 12:03:07.902 354 18181.40 79.50 52714.65 88888.00 2006-12-20 12:03:08.402 354 18181.38 79.55 52714.60 88888.00 2006-12-20 12:03:08.902 354 18181.19 79.52 52714.65 88888.00 2006-12-20 12:03:09.402 354 18181.28 79.50 52714.60 88888.00 2006-12-20 12:03:09.902 354 18181.42 79.45 52714.64 88888.00 2006-12-20 12:03:10.402 354 18181.33 79.46 52714.74 88888.00 2006-12-20 12:03:10.902 354 18181.29 79.44 52714.66 88888.00 2006-12-20 12:03:11.402 354 18181.30 79.37 52714.54 88888.00 2006-12-20 12:03:11.902 354 18181.30 79.41 52714.51 88888.00 2006-12-20 12:03:12.402 354 18181.29 79.43 52714.44 88888.00 2006-12-20 12:03:12.902 354 18181.20 79.43 52714.47 88888.00 2006-12-20 12:03:13.402 354 18181.21 79.46 52714.56 88888.00 2006-12-20 12:03:13.902 354 18181.14 79.49 52714.58 88888.00 2006-12-20 12:03:14.402 354 18181.17 79.51 52714.53 88888.00 2006-12-20 12:03:14.902 354 18181.21 79.46 52714.43 88888.00 2006-12-20 12:03:15.402 354 18181.18 79.43 52714.37 88888.00 2006-12-20 12:03:15.902 354 18181.11 79.43 52714.53 88888.00 2006-12-20 12:03:16.402 354 18181.18 79.42 52714.61 88888.00 2006-12-20 12:03:16.902 354 18181.18 79.44 52714.74 88888.00 2006-12-20 12:03:17.402 354 18181.08 79.44 52714.80 88888.00 2006-12-20 12:03:17.902 354 18181.08 79.39 52714.81 88888.00 2006-12-20 12:03:18.402 354 18181.07 79.39 52714.64 88888.00 2006-12-20 12:03:18.902 354 18181.01 79.31 52714.61 88888.00 2006-12-20 12:03:19.402 354 18181.00 79.39 52714.61 88888.00 2006-12-20 12:03:19.902 354 18180.98 79.39 52714.74 88888.00 2006-12-20 12:03:20.402 354 18180.99 79.41 52714.78 88888.00 2006-12-20 12:03:20.902 354 18181.13 79.41 52714.61 88888.00 2006-12-20 12:03:21.402 354 18181.00 79.42 52714.64 88888.00 2006-12-20 12:03:21.902 354 18180.92 79.43 52714.56 88888.00 2006-12-20 12:03:22.402 354 18180.98 79.45 52714.60 88888.00 2006-12-20 12:03:22.902 354 18181.01 79.42 52714.51 88888.00 2006-12-20 12:03:23.402 354 18180.99 79.35 52714.44 88888.00 2006-12-20 12:03:23.902 354 18181.10 79.30 52714.55 88888.00 2006-12-20 12:03:24.402 354 18181.09 79.29 52714.66 88888.00 2006-12-20 12:03:24.902 354 18181.13 79.28 52714.62 88888.00 2006-12-20 12:03:25.402 354 18181.07 79.31 52714.57 88888.00 2006-12-20 12:03:25.902 354 18180.99 79.28 52714.60 88888.00 2006-12-20 12:03:26.402 354 18180.99 79.26 52714.62 88888.00 2006-12-20 12:03:26.902 354 18180.97 79.24 52714.55 88888.00 2006-12-20 12:03:27.402 354 18180.96 79.17 52714.56 88888.00 2006-12-20 12:03:27.902 354 18181.02 79.21 52714.50 88888.00 2006-12-20 12:03:28.402 354 18181.00 79.18 52714.50 88888.00 2006-12-20 12:03:28.902 354 18180.91 79.24 52714.55 88888.00 2006-12-20 12:03:29.402 354 18180.77 79.28 52714.58 88888.00 2006-12-20 12:03:29.902 354 18180.85 79.29 52714.48 88888.00 2006-12-20 12:03:30.402 354 18180.79 79.24 52714.42 88888.00 2006-12-20 12:03:30.902 354 18180.86 79.22 52714.47 88888.00 2006-12-20 12:03:31.402 354 18180.89 79.20 52714.34 88888.00 2006-12-20 12:03:31.902 354 18180.70 79.25 52714.39 88888.00 2006-12-20 12:03:32.402 354 18180.61 79.15 52714.41 88888.00 2006-12-20 12:03:32.902 354 18180.74 79.10 52714.33 88888.00 2006-12-20 12:03:33.402 354 18180.85 79.09 52714.26 88888.00 2006-12-20 12:03:33.902 354 18180.92 79.05 52714.30 88888.00 2006-12-20 12:03:34.402 354 18181.02 79.08 52714.33 88888.00 2006-12-20 12:03:34.902 354 18180.90 79.13 52714.32 88888.00 2006-12-20 12:03:35.402 354 18180.78 79.13 52714.46 88888.00 2006-12-20 12:03:35.902 354 18180.96 79.09 52714.45 88888.00 2006-12-20 12:03:36.402 354 18180.99 79.05 52714.44 88888.00 2006-12-20 12:03:36.902 354 18181.00 79.01 52714.46 88888.00 2006-12-20 12:03:37.402 354 18181.09 79.02 52714.44 88888.00 2006-12-20 12:03:37.902 354 18181.01 78.99 52714.38 88888.00 2006-12-20 12:03:38.402 354 18180.89 78.95 52714.39 88888.00 2006-12-20 12:03:38.902 354 18180.85 78.90 52714.29 88888.00 2006-12-20 12:03:39.402 354 18180.77 78.95 52714.31 88888.00 2006-12-20 12:03:39.902 354 18180.79 79.01 52714.29 88888.00 2006-12-20 12:03:40.402 354 18180.73 79.05 52714.30 88888.00 2006-12-20 12:03:40.902 354 18180.75 79.11 52714.36 88888.00 2006-12-20 12:03:41.402 354 18180.72 79.08 52714.48 88888.00 2006-12-20 12:03:41.902 354 18180.59 79.10 52714.60 88888.00 2006-12-20 12:03:42.402 354 18180.58 79.05 52714.69 88888.00 2006-12-20 12:03:42.902 354 18180.66 79.08 52714.56 88888.00 2006-12-20 12:03:43.402 354 18180.67 79.04 52714.60 88888.00 2006-12-20 12:03:43.902 354 18180.59 79.00 52714.59 88888.00 2006-12-20 12:03:44.402 354 18180.42 79.00 52714.54 88888.00 2006-12-20 12:03:44.902 354 18180.66 79.06 52714.70 88888.00 2006-12-20 12:03:45.402 354 18180.73 79.08 52714.81 88888.00 2006-12-20 12:03:45.902 354 18180.70 79.01 52714.77 88888.00 2006-12-20 12:03:46.402 354 18180.83 78.97 52714.82 88888.00 2006-12-20 12:03:46.902 354 18180.85 78.88 52714.79 88888.00 2006-12-20 12:03:47.402 354 18181.01 78.88 52714.76 88888.00 2006-12-20 12:03:47.902 354 18180.90 78.92 52714.73 88888.00 2006-12-20 12:03:48.402 354 18180.69 79.02 52714.72 88888.00 2006-12-20 12:03:48.902 354 18180.67 79.05 52714.70 88888.00 2006-12-20 12:03:49.402 354 18180.75 79.08 52714.71 88888.00 2006-12-20 12:03:49.902 354 18180.57 79.03 52714.74 88888.00 2006-12-20 12:03:50.402 354 18180.64 79.06 52714.76 88888.00 2006-12-20 12:03:50.902 354 18180.65 78.97 52714.64 88888.00 2006-12-20 12:03:51.402 354 18180.53 78.91 52714.60 88888.00 2006-12-20 12:03:51.902 354 18180.46 78.85 52714.69 88888.00 2006-12-20 12:03:52.402 354 18180.55 78.84 52714.80 88888.00 2006-12-20 12:03:52.902 354 18180.48 78.82 52714.79 88888.00 2006-12-20 12:03:53.402 354 18180.49 78.88 52714.69 88888.00 2006-12-20 12:03:53.902 354 18180.55 78.85 52714.60 88888.00 2006-12-20 12:03:54.402 354 18180.54 78.79 52714.64 88888.00 2006-12-20 12:03:54.902 354 18180.57 78.78 52714.74 88888.00 2006-12-20 12:03:55.402 354 18180.73 78.78 52714.66 88888.00 2006-12-20 12:03:55.902 354 18180.84 78.78 52714.69 88888.00 2006-12-20 12:03:56.402 354 18180.84 78.77 52714.68 88888.00 2006-12-20 12:03:56.902 354 18180.80 78.75 52714.66 88888.00 2006-12-20 12:03:57.402 354 18180.85 78.73 52714.62 88888.00 2006-12-20 12:03:57.902 354 18180.90 78.69 52714.64 88888.00 2006-12-20 12:03:58.402 354 18180.91 78.68 52714.59 88888.00 2006-12-20 12:03:58.902 354 18180.99 78.77 52714.56 88888.00 2006-12-20 12:03:59.402 354 18180.97 78.78 52714.49 88888.00 2006-12-20 12:03:59.902 354 18180.92 78.81 52714.45 88888.00 2006-12-20 12:04:00.402 354 18180.88 78.83 52714.38 88888.00 2006-12-20 12:04:00.902 354 18180.77 78.80 52714.39 88888.00 2006-12-20 12:04:01.402 354 18180.84 78.77 52714.48 88888.00 2006-12-20 12:04:01.902 354 18180.88 78.72 52714.49 88888.00 2006-12-20 12:04:02.402 354 18180.84 78.78 52714.60 88888.00 2006-12-20 12:04:02.902 354 18180.81 78.84 52714.65 88888.00 2006-12-20 12:04:03.402 354 18180.83 78.83 52714.51 88888.00 2006-12-20 12:04:03.902 354 18180.75 78.73 52714.46 88888.00 2006-12-20 12:04:04.402 354 18180.83 78.70 52714.45 88888.00 2006-12-20 12:04:04.902 354 18180.77 78.70 52714.49 88888.00 2006-12-20 12:04:05.402 354 18180.83 78.67 52714.54 88888.00 2006-12-20 12:04:05.902 354 18180.84 78.64 52714.60 88888.00 2006-12-20 12:04:06.402 354 18180.56 78.65 52714.53 88888.00 2006-12-20 12:04:06.902 354 18180.44 78.69 52714.43 88888.00 2006-12-20 12:04:07.402 354 18180.56 78.64 52714.37 88888.00 2006-12-20 12:04:07.902 354 18180.59 78.69 52714.39 88888.00 2006-12-20 12:04:08.402 354 18180.53 78.66 52714.45 88888.00 2006-12-20 12:04:08.902 354 18180.52 78.66 52714.49 88888.00 2006-12-20 12:04:09.402 354 18180.53 78.73 52714.48 88888.00 2006-12-20 12:04:09.902 354 18180.52 78.75 52714.48 88888.00 2006-12-20 12:04:10.402 354 18180.59 78.68 52714.55 88888.00 2006-12-20 12:04:10.902 354 18180.67 78.65 52714.47 88888.00 2006-12-20 12:04:11.402 354 18180.65 78.72 52714.39 88888.00 2006-12-20 12:04:11.902 354 18180.66 78.77 52714.34 88888.00 2006-12-20 12:04:12.402 354 18180.83 78.94 52714.43 88888.00 2006-12-20 12:04:12.902 354 18180.76 78.96 52714.33 88888.00 2006-12-20 12:04:13.402 354 18180.72 78.92 52714.19 88888.00 2006-12-20 12:04:13.902 354 18180.89 78.89 52714.20 88888.00 2006-12-20 12:04:14.402 354 18181.18 78.82 52714.20 88888.00 2006-12-20 12:04:14.902 354 18180.98 78.82 52714.23 88888.00 2006-12-20 12:04:15.402 354 18180.91 78.81 52714.36 88888.00 2006-12-20 12:04:15.902 354 18181.01 78.79 52714.49 88888.00 2006-12-20 12:04:16.402 354 18180.97 78.79 52714.50 88888.00 2006-12-20 12:04:16.902 354 18181.07 78.75 52714.49 88888.00 2006-12-20 12:04:17.402 354 18181.02 78.76 52714.51 88888.00 2006-12-20 12:04:17.902 354 18181.02 78.86 52714.59 88888.00 2006-12-20 12:04:18.402 354 18180.95 78.94 52714.65 88888.00 2006-12-20 12:04:18.902 354 18181.03 78.88 52714.67 88888.00 2006-12-20 12:04:19.402 354 18181.05 78.85 52714.53 88888.00 2006-12-20 12:04:19.902 354 18181.09 78.94 52714.45 88888.00 2006-12-20 12:04:20.402 354 18181.16 78.95 52714.54 88888.00 2006-12-20 12:04:20.902 354 18181.06 78.99 52714.62 88888.00 2006-12-20 12:04:21.402 354 18181.05 78.99 52714.55 88888.00 2006-12-20 12:04:21.902 354 18181.09 78.95 52714.45 88888.00 2006-12-20 12:04:22.402 354 18181.02 78.96 52714.55 88888.00 2006-12-20 12:04:22.902 354 18181.00 78.94 52714.57 88888.00 2006-12-20 12:04:23.402 354 18181.10 78.90 52714.60 88888.00 2006-12-20 12:04:23.902 354 18180.95 78.87 52714.53 88888.00 2006-12-20 12:04:24.402 354 18181.14 78.83 52714.39 88888.00 2006-12-20 12:04:24.902 354 18181.25 78.84 52714.33 88888.00 2006-12-20 12:04:25.402 354 18181.24 78.85 52714.39 88888.00 2006-12-20 12:04:25.902 354 18181.28 78.84 52714.38 88888.00 2006-12-20 12:04:26.402 354 18181.18 78.79 52714.39 88888.00 2006-12-20 12:04:26.902 354 18181.10 78.73 52714.34 88888.00 2006-12-20 12:04:27.402 354 18181.06 78.68 52714.35 88888.00 2006-12-20 12:04:27.902 354 18181.16 78.73 52714.48 88888.00 2006-12-20 12:04:28.402 354 18180.89 78.75 52714.56 88888.00 2006-12-20 12:04:28.902 354 18180.95 78.80 52714.61 88888.00 2006-12-20 12:04:29.402 354 18181.08 78.85 52714.57 88888.00 2006-12-20 12:04:29.902 354 18180.90 78.74 52714.55 88888.00 2006-12-20 12:04:30.402 354 18181.01 78.73 52714.55 88888.00 2006-12-20 12:04:30.902 354 18181.09 78.75 52714.58 88888.00 2006-12-20 12:04:31.402 354 18181.14 78.78 52714.51 88888.00 2006-12-20 12:04:31.902 354 18181.10 78.69 52714.50 88888.00 2006-12-20 12:04:32.402 354 18180.99 78.54 52714.45 88888.00 2006-12-20 12:04:32.902 354 18181.27 78.50 52714.48 88888.00 2006-12-20 12:04:33.402 354 18181.16 78.51 52714.45 88888.00 2006-12-20 12:04:33.902 354 18180.85 78.58 52714.44 88888.00 2006-12-20 12:04:34.402 354 18180.84 78.59 52714.34 88888.00 2006-12-20 12:04:34.902 354 18180.86 78.56 52714.27 88888.00 2006-12-20 12:04:35.402 354 18180.92 78.61 52714.35 88888.00 2006-12-20 12:04:35.902 354 18180.86 78.58 52714.33 88888.00 2006-12-20 12:04:36.402 354 18180.87 78.54 52714.26 88888.00 2006-12-20 12:04:36.902 354 18180.96 78.52 52714.12 88888.00 2006-12-20 12:04:37.402 354 18181.06 78.44 52714.13 88888.00 2006-12-20 12:04:37.902 354 18181.16 78.44 52714.11 88888.00 2006-12-20 12:04:38.402 354 18181.10 78.39 52714.10 88888.00 2006-12-20 12:04:38.902 354 18181.07 78.22 52714.09 88888.00 2006-12-20 12:04:39.402 354 18180.97 78.22 52714.07 88888.00 2006-12-20 12:04:39.902 354 18180.72 78.36 52714.00 88888.00 2006-12-20 12:04:40.402 354 18180.48 78.33 52713.95 88888.00 2006-12-20 12:04:40.902 354 18180.61 78.30 52713.96 88888.00 2006-12-20 12:04:41.402 354 18180.62 78.33 52713.96 88888.00 2006-12-20 12:04:41.902 354 18180.74 78.29 52714.08 88888.00 2006-12-20 12:04:42.402 354 18180.75 78.28 52714.13 88888.00 2006-12-20 12:04:42.902 354 18180.47 78.25 52714.15 88888.00 2006-12-20 12:04:43.402 354 18180.36 78.28 52714.23 88888.00 2006-12-20 12:04:43.902 354 18180.29 78.20 52714.22 88888.00 2006-12-20 12:04:44.402 354 18180.40 78.17 52714.24 88888.00 2006-12-20 12:04:44.902 354 18180.32 78.07 52714.09 88888.00 2006-12-20 12:04:45.402 354 18180.30 78.08 52714.00 88888.00 2006-12-20 12:04:45.902 354 18180.42 78.12 52714.06 88888.00 2006-12-20 12:04:46.402 354 18180.24 78.10 52713.93 88888.00 2006-12-20 12:04:46.902 354 18180.19 78.11 52713.93 88888.00 2006-12-20 12:04:47.402 354 18180.34 78.08 52713.98 88888.00 2006-12-20 12:04:47.902 354 18180.33 78.04 52714.00 88888.00 2006-12-20 12:04:48.402 354 18180.27 78.04 52714.03 88888.00 2006-12-20 12:04:48.902 354 18180.24 78.02 52714.12 88888.00 2006-12-20 12:04:49.402 354 18180.23 77.98 52714.13 88888.00 2006-12-20 12:04:49.902 354 18180.19 77.95 52714.16 88888.00 2006-12-20 12:04:50.402 354 18180.22 78.01 52714.20 88888.00 2006-12-20 12:04:50.902 354 18180.14 78.05 52714.16 88888.00 2006-12-20 12:04:51.402 354 18180.15 78.08 52714.08 88888.00 2006-12-20 12:04:51.902 354 18180.23 78.13 52714.08 88888.00 2006-12-20 12:04:52.402 354 18180.22 78.12 52714.18 88888.00 2006-12-20 12:04:52.902 354 18180.20 78.14 52714.18 88888.00 2006-12-20 12:04:53.402 354 18180.40 78.20 52714.27 88888.00 2006-12-20 12:04:53.902 354 18180.49 78.25 52714.33 88888.00 2006-12-20 12:04:54.402 354 18180.44 78.23 52714.25 88888.00 2006-12-20 12:04:54.902 354 18180.37 78.20 52714.18 88888.00 2006-12-20 12:04:55.402 354 18180.35 78.21 52714.21 88888.00 2006-12-20 12:04:55.902 354 18180.41 78.22 52714.23 88888.00 2006-12-20 12:04:56.402 354 18180.44 78.30 52714.30 88888.00 2006-12-20 12:04:56.902 354 18180.37 78.26 52714.31 88888.00 2006-12-20 12:04:57.402 354 18180.30 78.25 52714.35 88888.00 2006-12-20 12:04:57.902 354 18180.38 78.28 52714.33 88888.00 2006-12-20 12:04:58.402 354 18180.53 78.29 52714.23 88888.00 2006-12-20 12:04:58.902 354 18180.48 78.23 52714.14 88888.00 2006-12-20 12:04:59.402 354 18180.64 78.29 52714.22 88888.00 2006-12-20 12:04:59.902 354 18180.54 78.29 52714.36 88888.00 2006-12-20 12:05:00.402 354 18180.56 78.22 52714.38 88888.00 2006-12-20 12:05:00.902 354 18180.66 78.30 52714.35 88888.00 2006-12-20 12:05:01.402 354 18180.63 78.33 52714.34 88888.00 2006-12-20 12:05:01.902 354 18180.69 78.38 52714.29 88888.00 2006-12-20 12:05:02.402 354 18180.69 78.46 52714.21 88888.00 2006-12-20 12:05:02.902 354 18180.63 78.54 52714.23 88888.00 2006-12-20 12:05:03.402 354 18180.65 78.54 52714.23 88888.00 2006-12-20 12:05:03.902 354 18180.70 78.53 52714.21 88888.00 2006-12-20 12:05:04.402 354 18180.77 78.55 52714.33 88888.00 2006-12-20 12:05:04.902 354 18180.87 78.57 52714.38 88888.00 2006-12-20 12:05:05.402 354 18180.90 78.58 52714.43 88888.00 2006-12-20 12:05:05.902 354 18180.91 78.55 52714.49 88888.00 2006-12-20 12:05:06.402 354 18180.96 78.59 52714.56 88888.00 2006-12-20 12:05:06.902 354 18180.95 78.64 52714.54 88888.00 2006-12-20 12:05:07.402 354 18180.89 78.59 52714.59 88888.00 2006-12-20 12:05:07.902 354 18180.88 78.56 52714.64 88888.00 2006-12-20 12:05:08.402 354 18180.94 78.56 52714.60 88888.00 2006-12-20 12:05:08.902 354 18180.96 78.61 52714.64 88888.00 2006-12-20 12:05:09.402 354 18180.95 78.52 52714.66 88888.00 2006-12-20 12:05:09.902 354 18180.88 78.49 52714.74 88888.00 2006-12-20 12:05:10.402 354 18180.83 78.47 52714.67 88888.00 2006-12-20 12:05:10.902 354 18180.87 78.56 52714.58 88888.00 2006-12-20 12:05:11.402 354 18180.84 78.66 52714.67 88888.00 2006-12-20 12:05:11.902 354 18180.83 78.65 52714.68 88888.00 2006-12-20 12:05:12.402 354 18180.87 78.58 52714.65 88888.00 2006-12-20 12:05:12.902 354 18180.89 78.57 52714.67 88888.00 2006-12-20 12:05:13.402 354 18180.98 78.63 52714.69 88888.00 2006-12-20 12:05:13.902 354 18181.00 78.63 52714.64 88888.00 2006-12-20 12:05:14.402 354 18181.09 78.66 52714.67 88888.00 2006-12-20 12:05:14.902 354 18181.12 78.68 52714.77 88888.00 2006-12-20 12:05:15.402 354 18181.13 78.77 52714.78 88888.00 2006-12-20 12:05:15.902 354 18181.10 78.75 52714.69 88888.00 2006-12-20 12:05:16.402 354 18181.14 78.68 52714.64 88888.00 2006-12-20 12:05:16.902 354 18181.23 78.58 52714.62 88888.00 2006-12-20 12:05:17.402 354 18181.25 78.69 52714.65 88888.00 2006-12-20 12:05:17.902 354 18181.21 78.74 52714.53 88888.00 2006-12-20 12:05:18.402 354 18181.20 78.73 52714.51 88888.00 2006-12-20 12:05:18.902 354 18181.12 78.78 52714.46 88888.00 2006-12-20 12:05:19.402 354 18181.03 78.80 52714.44 88888.00 2006-12-20 12:05:19.902 354 18180.98 78.83 52714.46 88888.00 2006-12-20 12:05:20.402 354 18181.05 78.94 52714.54 88888.00 2006-12-20 12:05:20.902 354 18181.07 78.81 52714.56 88888.00 2006-12-20 12:05:21.402 354 18181.09 78.76 52714.59 88888.00 2006-12-20 12:05:21.902 354 18181.06 78.84 52714.59 88888.00 2006-12-20 12:05:22.402 354 18181.06 78.90 52714.50 88888.00 2006-12-20 12:05:22.902 354 18181.10 78.86 52714.49 88888.00 2006-12-20 12:05:23.402 354 18181.05 78.88 52714.44 88888.00 2006-12-20 12:05:23.902 354 18181.01 78.86 52714.36 88888.00 2006-12-20 12:05:24.402 354 18181.08 78.82 52714.25 88888.00 2006-12-20 12:05:24.902 354 18181.08 78.76 52714.19 88888.00 2006-12-20 12:05:25.402 354 18181.20 78.79 52714.14 88888.00 2006-12-20 12:05:25.902 354 18181.05 78.74 52714.25 88888.00 2006-12-20 12:05:26.402 354 18181.03 78.77 52714.31 88888.00 2006-12-20 12:05:26.902 354 18180.80 78.77 52714.30 88888.00 2006-12-20 12:05:27.402 354 18181.05 78.70 52714.33 88888.00 2006-12-20 12:05:27.902 354 18181.07 78.69 52714.41 88888.00 2006-12-20 12:05:28.402 354 18181.08 78.71 52714.37 88888.00 2006-12-20 12:05:28.902 354 18181.21 78.76 52714.38 88888.00 2006-12-20 12:05:29.402 354 18181.09 78.77 52714.37 88888.00 2006-12-20 12:05:29.902 354 18181.16 78.70 52714.34 88888.00 2006-12-20 12:05:30.402 354 18181.13 78.69 52714.26 88888.00 2006-12-20 12:05:30.902 354 18181.11 78.69 52714.24 88888.00 2006-12-20 12:05:31.402 354 18181.19 78.71 52714.24 88888.00 2006-12-20 12:05:31.902 354 18181.28 78.70 52714.27 88888.00 2006-12-20 12:05:32.402 354 18181.19 78.70 52714.35 88888.00 2006-12-20 12:05:32.902 354 18181.19 78.69 52714.35 88888.00 2006-12-20 12:05:33.402 354 18181.43 78.56 52714.36 88888.00 2006-12-20 12:05:33.902 354 18181.46 78.67 52714.36 88888.00 2006-12-20 12:05:34.402 354 18181.40 78.80 52714.47 88888.00 2006-12-20 12:05:34.902 354 18181.37 78.83 52714.49 88888.00 2006-12-20 12:05:35.402 354 18181.41 78.77 52714.56 88888.00 2006-12-20 12:05:35.902 354 18181.39 78.75 52714.38 88888.00 2006-12-20 12:05:36.402 354 18181.33 78.78 52714.42 88888.00 2006-12-20 12:05:36.902 354 18181.30 78.77 52714.47 88888.00 2006-12-20 12:05:37.402 354 18181.19 78.79 52714.50 88888.00 2006-12-20 12:05:37.902 354 18181.10 78.78 52714.43 88888.00 2006-12-20 12:05:38.402 354 18181.10 78.77 52714.39 88888.00 2006-12-20 12:05:38.902 354 18181.06 78.75 52714.45 88888.00 2006-12-20 12:05:39.402 354 18180.91 78.80 52714.44 88888.00 2006-12-20 12:05:39.902 354 18180.78 78.81 52714.42 88888.00 2006-12-20 12:05:40.402 354 18180.83 78.77 52714.38 88888.00 2006-12-20 12:05:40.902 354 18180.87 78.72 52714.39 88888.00 2006-12-20 12:05:41.402 354 18180.87 78.66 52714.37 88888.00 2006-12-20 12:05:41.902 354 18180.85 78.62 52714.30 88888.00 2006-12-20 12:05:42.402 354 18180.99 78.58 52714.27 88888.00 2006-12-20 12:05:42.902 354 18180.86 78.53 52714.23 88888.00 2006-12-20 12:05:43.402 354 18180.77 78.45 52714.21 88888.00 2006-12-20 12:05:43.902 354 18180.72 78.39 52714.20 88888.00 2006-12-20 12:05:44.402 354 18180.61 78.35 52714.25 88888.00 2006-12-20 12:05:44.902 354 18180.64 78.32 52714.22 88888.00 2006-12-20 12:05:45.402 354 18180.59 78.35 52714.20 88888.00 2006-12-20 12:05:45.902 354 18180.76 78.45 52714.08 88888.00 2006-12-20 12:05:46.402 354 18180.87 78.38 52714.01 88888.00 2006-12-20 12:05:46.902 354 18180.94 78.40 52713.93 88888.00 2006-12-20 12:05:47.402 354 18180.88 78.44 52713.83 88888.00 2006-12-20 12:05:47.902 354 18180.89 78.36 52713.79 88888.00 2006-12-20 12:05:48.402 354 18180.79 78.40 52713.73 88888.00 2006-12-20 12:05:48.902 354 18180.84 78.40 52713.93 88888.00 2006-12-20 12:05:49.402 354 18181.03 78.34 52713.98 88888.00 2006-12-20 12:05:49.902 354 18181.02 78.24 52714.13 88888.00 2006-12-20 12:05:50.402 354 18180.91 78.26 52714.13 88888.00 2006-12-20 12:05:50.902 354 18180.96 78.22 52714.08 88888.00 2006-12-20 12:05:51.402 354 18180.97 78.24 52714.02 88888.00 2006-12-20 12:05:51.902 354 18180.95 78.22 52714.18 88888.00 2006-12-20 12:05:52.402 354 18181.06 78.22 52714.15 88888.00 2006-12-20 12:05:52.902 354 18180.70 78.24 52714.22 88888.00 2006-12-20 12:05:53.402 354 18180.94 78.23 52714.12 88888.00 2006-12-20 12:05:53.902 354 18181.12 78.20 52713.98 88888.00 2006-12-20 12:05:54.402 354 18181.08 78.17 52713.98 88888.00 2006-12-20 12:05:54.902 354 18181.07 78.19 52713.96 88888.00 2006-12-20 12:05:55.402 354 18181.08 78.16 52714.04 88888.00 2006-12-20 12:05:55.902 354 18180.97 78.13 52714.06 88888.00 2006-12-20 12:05:56.402 354 18181.01 78.13 52714.03 88888.00 2006-12-20 12:05:56.902 354 18180.92 78.11 52714.04 88888.00 2006-12-20 12:05:57.402 354 18180.84 78.04 52714.15 88888.00 2006-12-20 12:05:57.902 354 18180.85 78.04 52714.09 88888.00 2006-12-20 12:05:58.402 354 18180.87 78.02 52713.91 88888.00 2006-12-20 12:05:58.902 354 18180.84 78.01 52713.99 88888.00 2006-12-20 12:05:59.402 354 18180.96 78.02 52714.00 88888.00 2006-12-20 12:05:59.902 354 18181.02 77.96 52713.86 88888.00 2006-12-20 12:06:00.402 354 18181.03 77.92 52713.81 88888.00 2006-12-20 12:06:00.902 354 18180.99 77.92 52713.76 88888.00 2006-12-20 12:06:01.402 354 18181.05 77.87 52713.74 88888.00 2006-12-20 12:06:01.902 354 18181.09 77.92 52713.78 88888.00 2006-12-20 12:06:02.402 354 18180.92 77.95 52713.86 88888.00 2006-12-20 12:06:02.902 354 18180.95 77.94 52713.90 88888.00 2006-12-20 12:06:03.402 354 18180.98 77.88 52713.90 88888.00 2006-12-20 12:06:03.902 354 18180.98 77.88 52714.02 88888.00 2006-12-20 12:06:04.402 354 18181.05 77.81 52714.08 88888.00 2006-12-20 12:06:04.902 354 18181.13 77.76 52713.91 88888.00 2006-12-20 12:06:05.402 354 18181.14 77.76 52713.90 88888.00 2006-12-20 12:06:05.902 354 18181.16 77.73 52714.01 88888.00 2006-12-20 12:06:06.402 354 18181.20 77.68 52714.10 88888.00 2006-12-20 12:06:06.902 354 18181.10 77.66 52713.96 88888.00 2006-12-20 12:06:07.402 354 18181.03 77.65 52713.89 88888.00 2006-12-20 12:06:07.902 354 18180.98 77.61 52713.91 88888.00 2006-12-20 12:06:08.402 354 18180.96 77.55 52713.95 88888.00 2006-12-20 12:06:08.902 354 18180.99 77.54 52713.91 88888.00 2006-12-20 12:06:09.402 354 18180.92 77.45 52713.97 88888.00 2006-12-20 12:06:09.902 354 18181.17 77.35 52713.87 88888.00 2006-12-20 12:06:10.402 354 18181.07 77.33 52713.90 88888.00 2006-12-20 12:06:10.902 354 18181.08 77.33 52713.97 88888.00 2006-12-20 12:06:11.402 354 18181.13 77.28 52713.92 88888.00 2006-12-20 12:06:11.902 354 18181.06 77.24 52713.96 88888.00 2006-12-20 12:06:12.402 354 18181.06 77.09 52713.95 88888.00 2006-12-20 12:06:12.902 354 18180.98 77.02 52713.85 88888.00 2006-12-20 12:06:13.402 354 18180.98 77.01 52714.02 88888.00 2006-12-20 12:06:13.902 354 18181.05 77.07 52713.96 88888.00 2006-12-20 12:06:14.402 354 18181.08 77.06 52713.89 88888.00 2006-12-20 12:06:14.902 354 18180.99 77.08 52713.90 88888.00 2006-12-20 12:06:15.402 354 18180.96 77.02 52713.89 88888.00 2006-12-20 12:06:15.902 354 18180.97 77.01 52713.89 88888.00 2006-12-20 12:06:16.402 354 18181.02 76.92 52713.90 88888.00 2006-12-20 12:06:16.902 354 18180.98 76.91 52713.93 88888.00 2006-12-20 12:06:17.402 354 18181.02 76.82 52713.99 88888.00 2006-12-20 12:06:17.902 354 18180.97 76.82 52713.89 88888.00 2006-12-20 12:06:18.402 354 18180.88 76.88 52713.87 88888.00 2006-12-20 12:06:18.902 354 18180.90 76.82 52713.84 88888.00 2006-12-20 12:06:19.402 354 18181.02 76.79 52713.81 88888.00 2006-12-20 12:06:19.902 354 18181.02 76.81 52713.83 88888.00 2006-12-20 12:06:20.402 354 18180.98 76.79 52713.77 88888.00 2006-12-20 12:06:20.902 354 18181.10 76.75 52713.90 88888.00 2006-12-20 12:06:21.402 354 18181.09 76.71 52713.96 88888.00 2006-12-20 12:06:21.902 354 18181.05 76.64 52713.95 88888.00 2006-12-20 12:06:22.402 354 18181.01 76.63 52713.95 88888.00 2006-12-20 12:06:22.902 354 18181.02 76.63 52713.88 88888.00 2006-12-20 12:06:23.402 354 18180.98 76.55 52713.78 88888.00 2006-12-20 12:06:23.902 354 18180.91 76.49 52713.79 88888.00 2006-12-20 12:06:24.402 354 18180.94 76.45 52713.84 88888.00 2006-12-20 12:06:24.902 354 18180.90 76.48 52713.83 88888.00 2006-12-20 12:06:25.402 354 18180.83 76.53 52713.85 88888.00 2006-12-20 12:06:25.902 354 18180.72 76.64 52713.90 88888.00 2006-12-20 12:06:26.402 354 18180.57 76.66 52713.99 88888.00 2006-12-20 12:06:26.902 354 18180.58 76.56 52713.95 88888.00 2006-12-20 12:06:27.402 354 18180.65 76.58 52713.83 88888.00 2006-12-20 12:06:27.902 354 18180.81 76.56 52713.81 88888.00 2006-12-20 12:06:28.402 354 18180.85 76.64 52713.88 88888.00 2006-12-20 12:06:28.902 354 18180.81 76.56 52713.90 88888.00 2006-12-20 12:06:29.402 354 18180.75 76.52 52713.84 88888.00 2006-12-20 12:06:29.902 354 18180.43 76.58 52713.92 88888.00 2006-12-20 12:06:30.402 354 18180.24 76.68 52713.99 88888.00 2006-12-20 12:06:30.902 354 18180.43 76.71 52714.11 88888.00 2006-12-20 12:06:31.402 354 18180.57 76.67 52714.03 88888.00 2006-12-20 12:06:31.902 354 18180.65 76.55 52713.99 88888.00 2006-12-20 12:06:32.402 354 18180.62 76.58 52713.98 88888.00 2006-12-20 12:06:32.902 354 18180.53 76.61 52713.83 88888.00 2006-12-20 12:06:33.402 354 18180.52 76.64 52713.80 88888.00 2006-12-20 12:06:33.902 354 18180.55 76.64 52713.80 88888.00 2006-12-20 12:06:34.402 354 18180.61 76.65 52713.74 88888.00 2006-12-20 12:06:34.902 354 18180.53 76.64 52713.83 88888.00 2006-12-20 12:06:35.402 354 18180.56 76.69 52713.96 88888.00 2006-12-20 12:06:35.902 354 18180.48 76.73 52714.01 88888.00 2006-12-20 12:06:36.402 354 18180.40 76.72 52714.03 88888.00 2006-12-20 12:06:36.902 354 18180.51 76.76 52714.04 88888.00 2006-12-20 12:06:37.402 354 18180.62 76.72 52714.06 88888.00 2006-12-20 12:06:37.902 354 18180.56 76.73 52714.11 88888.00 2006-12-20 12:06:38.402 354 18180.55 76.70 52714.19 88888.00 2006-12-20 12:06:38.902 354 18180.46 76.64 52714.08 88888.00 2006-12-20 12:06:39.402 354 18180.48 76.67 52714.08 88888.00 2006-12-20 12:06:39.902 354 18180.59 76.78 52714.19 88888.00 2006-12-20 12:06:40.402 354 18180.65 76.84 52714.13 88888.00 2006-12-20 12:06:40.902 354 18180.51 76.87 52714.10 88888.00 2006-12-20 12:06:41.402 354 18180.47 76.94 52714.15 88888.00 2006-12-20 12:06:41.902 354 18180.54 76.91 52714.19 88888.00 2006-12-20 12:06:42.402 354 18180.40 76.86 52714.20 88888.00 2006-12-20 12:06:42.902 354 18180.35 76.80 52714.16 88888.00 2006-12-20 12:06:43.402 354 18180.37 76.89 52714.19 88888.00 2006-12-20 12:06:43.902 354 18180.38 76.91 52714.24 88888.00 2006-12-20 12:06:44.402 354 18180.33 76.88 52714.20 88888.00 2006-12-20 12:06:44.902 354 18180.24 76.85 52714.18 88888.00 2006-12-20 12:06:45.402 354 18180.24 76.87 52714.23 88888.00 2006-12-20 12:06:45.902 354 18180.19 76.84 52714.27 88888.00 2006-12-20 12:06:46.402 354 18180.19 76.91 52714.29 88888.00 2006-12-20 12:06:46.902 354 18180.05 76.92 52714.30 88888.00 2006-12-20 12:06:47.402 354 18180.02 76.96 52714.22 88888.00 2006-12-20 12:06:47.902 354 18179.96 76.92 52714.20 88888.00 2006-12-20 12:06:48.402 354 18179.90 76.97 52714.08 88888.00 2006-12-20 12:06:48.902 354 18179.90 76.89 52714.14 88888.00 2006-12-20 12:06:49.402 354 18179.99 76.88 52714.19 88888.00 2006-12-20 12:06:49.902 354 18180.09 76.96 52714.19 88888.00 2006-12-20 12:06:50.402 354 18180.11 76.99 52713.98 88888.00 2006-12-20 12:06:50.902 354 18180.09 77.05 52713.91 88888.00 2006-12-20 12:06:51.402 354 18180.05 76.96 52713.84 88888.00 2006-12-20 12:06:51.902 354 18179.97 76.82 52713.87 88888.00 2006-12-20 12:06:52.402 354 18179.82 76.88 52713.90 88888.00 2006-12-20 12:06:52.902 354 18179.78 76.90 52714.08 88888.00 2006-12-20 12:06:53.402 354 18179.92 76.92 52714.11 88888.00 2006-12-20 12:06:53.902 354 18179.93 76.94 52714.08 88888.00 2006-12-20 12:06:54.402 354 18179.91 76.89 52714.00 88888.00 2006-12-20 12:06:54.902 354 18179.86 76.94 52714.07 88888.00 2006-12-20 12:06:55.402 354 18179.97 77.00 52714.09 88888.00 2006-12-20 12:06:55.902 354 18179.90 77.08 52714.08 88888.00 2006-12-20 12:06:56.402 354 18179.89 77.10 52713.91 88888.00 2006-12-20 12:06:56.902 354 18179.99 76.96 52713.83 88888.00 2006-12-20 12:06:57.402 354 18180.02 76.88 52713.87 88888.00 2006-12-20 12:06:57.902 354 18179.79 76.82 52713.91 88888.00 2006-12-20 12:06:58.402 354 18179.73 76.87 52713.87 88888.00 2006-12-20 12:06:58.902 354 18179.62 76.92 52713.85 88888.00 2006-12-20 12:06:59.402 354 18179.54 76.92 52713.92 88888.00 2006-12-20 12:06:59.902 354 18179.51 76.98 52714.01 88888.00 2006-12-20 12:07:00.402 354 18179.40 77.02 52713.81 88888.00 2006-12-20 12:07:00.902 354 18179.45 76.99 52713.89 88888.00 2006-12-20 12:07:01.402 354 18179.54 76.91 52713.90 88888.00 2006-12-20 12:07:01.902 354 18179.70 76.97 52713.84 88888.00 2006-12-20 12:07:02.402 354 18179.68 77.06 52713.75 88888.00 2006-12-20 12:07:02.902 354 18179.56 77.03 52713.73 88888.00 2006-12-20 12:07:03.402 354 18179.53 76.96 52713.74 88888.00 2006-12-20 12:07:03.902 354 18179.55 76.92 52713.73 88888.00 2006-12-20 12:07:04.402 354 18179.54 76.92 52713.77 88888.00 2006-12-20 12:07:04.902 354 18179.46 76.92 52713.79 88888.00 2006-12-20 12:07:05.402 354 18179.39 76.87 52713.77 88888.00 2006-12-20 12:07:05.902 354 18179.40 76.91 52713.84 88888.00 2006-12-20 12:07:06.402 354 18179.54 76.98 52713.86 88888.00 2006-12-20 12:07:06.902 354 18179.61 77.00 52713.84 88888.00 2006-12-20 12:07:07.402 354 18179.54 76.96 52713.89 88888.00 2006-12-20 12:07:07.902 354 18179.65 76.97 52713.83 88888.00 2006-12-20 12:07:08.402 354 18179.78 77.02 52713.89 88888.00 2006-12-20 12:07:08.902 354 18179.80 76.98 52713.90 88888.00 2006-12-20 12:07:09.402 354 18179.68 77.04 52713.98 88888.00 2006-12-20 12:07:09.902 354 18179.78 77.03 52713.89 88888.00 2006-12-20 12:07:10.402 354 18179.59 76.99 52713.84 88888.00 2006-12-20 12:07:10.902 354 18179.51 77.03 52713.86 88888.00 2006-12-20 12:07:11.402 354 18179.60 77.02 52713.74 88888.00 2006-12-20 12:07:11.902 354 18179.60 76.97 52713.77 88888.00 2006-12-20 12:07:12.402 354 18179.57 76.92 52713.73 88888.00 2006-12-20 12:07:12.902 354 18179.58 76.90 52713.78 88888.00 2006-12-20 12:07:13.402 354 18179.60 76.85 52713.90 88888.00 2006-12-20 12:07:13.902 354 18179.57 76.82 52713.90 88888.00 2006-12-20 12:07:14.402 354 18179.54 76.90 52713.97 88888.00 2006-12-20 12:07:14.902 354 18179.49 76.92 52713.99 88888.00 2006-12-20 12:07:15.402 354 18179.60 77.01 52713.99 88888.00 2006-12-20 12:07:15.902 354 18179.81 77.06 52713.99 88888.00 2006-12-20 12:07:16.402 354 18179.54 77.03 52714.07 88888.00 2006-12-20 12:07:16.902 354 18179.38 76.84 52714.02 88888.00 2006-12-20 12:07:17.402 354 18179.48 76.81 52713.88 88888.00 2006-12-20 12:07:17.902 354 18179.56 76.80 52713.81 88888.00 2006-12-20 12:07:18.402 354 18179.48 76.80 52713.84 88888.00 2006-12-20 12:07:18.902 354 18179.58 76.96 52713.89 88888.00 2006-12-20 12:07:19.402 354 18179.42 76.94 52713.97 88888.00 2006-12-20 12:07:19.902 354 18179.22 76.87 52714.02 88888.00 2006-12-20 12:07:20.402 354 18179.31 76.90 52714.19 88888.00 2006-12-20 12:07:20.902 354 18179.42 77.00 52714.18 88888.00 2006-12-20 12:07:21.402 354 18179.48 76.98 52714.23 88888.00 2006-12-20 12:07:21.902 354 18179.43 77.00 52714.14 88888.00 2006-12-20 12:07:22.402 354 18179.46 77.06 52714.09 88888.00 2006-12-20 12:07:22.902 354 18179.51 77.16 52714.06 88888.00 2006-12-20 12:07:23.402 354 18179.50 77.13 52714.04 88888.00 2006-12-20 12:07:23.902 354 18179.50 77.08 52714.13 88888.00 2006-12-20 12:07:24.402 354 18179.47 77.09 52714.16 88888.00 2006-12-20 12:07:24.902 354 18179.51 77.08 52714.06 88888.00 2006-12-20 12:07:25.402 354 18179.65 77.10 52714.12 88888.00 2006-12-20 12:07:25.902 354 18179.58 77.10 52714.11 88888.00 2006-12-20 12:07:26.402 354 18179.54 77.13 52714.13 88888.00 2006-12-20 12:07:26.902 354 18179.61 77.05 52714.12 88888.00 2006-12-20 12:07:27.402 354 18179.69 77.05 52714.16 88888.00 2006-12-20 12:07:27.902 354 18179.61 77.12 52714.19 88888.00 2006-12-20 12:07:28.402 354 18179.51 77.24 52714.14 88888.00 2006-12-20 12:07:28.902 354 18179.46 77.30 52714.12 88888.00 2006-12-20 12:07:29.402 354 18179.51 77.23 52714.20 88888.00 2006-12-20 12:07:29.902 354 18179.59 77.19 52714.26 88888.00 2006-12-20 12:07:30.402 354 18179.46 77.24 52714.21 88888.00 2006-12-20 12:07:30.902 354 18179.58 77.35 52714.10 88888.00 2006-12-20 12:07:31.402 354 18179.54 77.36 52714.12 88888.00 2006-12-20 12:07:31.902 354 18179.55 77.30 52714.19 88888.00 2006-12-20 12:07:32.402 354 18179.49 77.31 52714.01 88888.00 2006-12-20 12:07:32.902 354 18179.50 77.30 52713.99 88888.00 2006-12-20 12:07:33.402 354 18179.44 77.25 52713.97 88888.00 2006-12-20 12:07:33.902 354 18179.51 77.13 52713.91 88888.00 2006-12-20 12:07:34.402 354 18179.42 77.12 52713.93 88888.00 2006-12-20 12:07:34.902 354 18179.33 77.13 52714.02 88888.00 2006-12-20 12:07:35.402 354 18179.46 77.19 52713.96 88888.00 2006-12-20 12:07:35.902 354 18179.35 77.24 52713.99 88888.00 2006-12-20 12:07:36.402 354 18179.27 77.28 52713.96 88888.00 2006-12-20 12:07:36.902 354 18179.38 77.26 52713.96 88888.00 2006-12-20 12:07:37.402 354 18179.43 77.28 52713.86 88888.00 2006-12-20 12:07:37.902 354 18179.47 77.24 52713.87 88888.00 2006-12-20 12:07:38.402 354 18179.47 77.16 52713.96 88888.00 2006-12-20 12:07:38.902 354 18179.72 77.13 52714.04 88888.00 2006-12-20 12:07:39.402 354 18179.67 77.11 52714.10 88888.00 2006-12-20 12:07:39.902 354 18179.51 77.12 52713.87 88888.00 2006-12-20 12:07:40.402 354 18179.51 77.15 52713.77 88888.00 2006-12-20 12:07:40.902 354 18179.51 77.16 52713.83 88888.00 2006-12-20 12:07:41.402 354 18179.51 77.13 52713.83 88888.00 2006-12-20 12:07:41.902 354 18179.51 77.14 52713.83 88888.00 2006-12-20 12:07:42.402 354 18179.55 77.10 52713.81 88888.00 2006-12-20 12:07:42.902 354 18179.64 77.10 52713.76 88888.00 2006-12-20 12:07:43.402 354 18179.79 77.13 52713.79 88888.00 2006-12-20 12:07:43.902 354 18179.77 77.13 52713.87 88888.00 2006-12-20 12:07:44.402 354 18179.82 77.13 52713.83 88888.00 2006-12-20 12:07:44.902 354 18179.91 77.10 52713.85 88888.00 2006-12-20 12:07:45.402 354 18180.03 77.13 52713.79 88888.00 2006-12-20 12:07:45.902 354 18180.03 77.16 52713.86 88888.00 2006-12-20 12:07:46.402 354 18180.07 77.11 52713.87 88888.00 2006-12-20 12:07:46.902 354 18180.08 77.08 52713.76 88888.00 2006-12-20 12:07:47.402 354 18180.03 77.01 52713.73 88888.00 2006-12-20 12:07:47.902 354 18179.97 77.05 52713.67 88888.00 2006-12-20 12:07:48.402 354 18179.94 77.06 52713.72 88888.00 2006-12-20 12:07:48.902 354 18180.05 76.98 52713.71 88888.00 2006-12-20 12:07:49.402 354 18180.11 77.02 52713.61 88888.00 2006-12-20 12:07:49.902 354 18180.11 77.08 52713.62 88888.00 2006-12-20 12:07:50.402 354 18180.01 77.11 52713.61 88888.00 2006-12-20 12:07:50.902 354 18179.93 77.12 52713.56 88888.00 2006-12-20 12:07:51.402 354 18179.91 77.09 52713.57 88888.00 2006-12-20 12:07:51.902 354 18180.08 77.11 52713.61 88888.00 2006-12-20 12:07:52.402 354 18180.05 77.07 52713.65 88888.00 2006-12-20 12:07:52.902 354 18180.00 77.03 52713.71 88888.00 2006-12-20 12:07:53.402 354 18179.99 77.02 52713.68 88888.00 2006-12-20 12:07:53.902 354 18179.96 77.03 52713.68 88888.00 2006-12-20 12:07:54.402 354 18179.92 77.02 52713.69 88888.00 2006-12-20 12:07:54.902 354 18180.04 77.01 52713.85 88888.00 2006-12-20 12:07:55.402 354 18180.16 77.04 52713.84 88888.00 2006-12-20 12:07:55.902 354 18180.26 77.01 52713.83 88888.00 2006-12-20 12:07:56.402 354 18180.21 77.05 52713.86 88888.00 2006-12-20 12:07:56.902 354 18180.13 77.04 52713.96 88888.00 2006-12-20 12:07:57.402 354 18180.03 77.08 52713.97 88888.00 2006-12-20 12:07:57.902 354 18179.99 77.04 52713.91 88888.00 2006-12-20 12:07:58.402 354 18180.05 77.04 52713.88 88888.00 2006-12-20 12:07:58.902 354 18179.88 77.07 52713.98 88888.00 2006-12-20 12:07:59.402 354 18179.85 77.06 52714.00 88888.00 2006-12-20 12:07:59.902 354 18179.94 77.09 52713.97 88888.00 2006-12-20 12:08:00.402 354 18180.10 77.06 52714.03 88888.00 2006-12-20 12:08:00.902 354 18180.13 76.99 52714.03 88888.00 2006-12-20 12:08:01.402 354 18180.13 77.04 52713.99 88888.00 2006-12-20 12:08:01.902 354 18180.15 77.11 52714.03 88888.00 2006-12-20 12:08:02.402 354 18180.13 77.13 52714.14 88888.00 2006-12-20 12:08:02.902 354 18180.11 77.06 52714.22 88888.00 2006-12-20 12:08:03.402 354 18180.14 77.04 52714.13 88888.00 2006-12-20 12:08:03.902 354 18180.12 77.10 52714.09 88888.00 2006-12-20 12:08:04.402 354 18180.09 77.13 52714.08 88888.00 2006-12-20 12:08:04.902 354 18180.15 77.18 52714.08 88888.00 2006-12-20 12:08:05.402 354 18180.13 77.15 52714.13 88888.00 2006-12-20 12:08:05.902 354 18180.21 77.07 52714.21 88888.00 2006-12-20 12:08:06.402 354 18180.26 77.07 52714.26 88888.00 2006-12-20 12:08:06.902 354 18180.31 77.07 52714.30 88888.00 2006-12-20 12:08:07.402 354 18180.26 77.16 52714.23 88888.00 2006-12-20 12:08:07.902 354 18180.19 77.16 52714.14 88888.00 2006-12-20 12:08:08.402 354 18180.25 77.18 52714.01 88888.00 2006-12-20 12:08:08.902 354 18180.29 77.25 52713.96 88888.00 2006-12-20 12:08:09.402 354 18180.23 77.21 52713.92 88888.00 2006-12-20 12:08:09.902 354 18180.32 77.13 52713.90 88888.00 2006-12-20 12:08:10.402 354 18180.36 77.10 52713.90 88888.00 2006-12-20 12:08:10.902 354 18180.40 77.15 52713.79 88888.00 2006-12-20 12:08:11.402 354 18180.33 77.21 52713.88 88888.00 2006-12-20 12:08:11.902 354 18180.24 77.18 52713.93 88888.00 2006-12-20 12:08:12.402 354 18180.14 77.12 52713.88 88888.00 2006-12-20 12:08:12.902 354 18180.22 77.11 52713.81 88888.00 2006-12-20 12:08:13.402 354 18180.22 77.16 52713.76 88888.00 2006-12-20 12:08:13.902 354 18180.14 77.15 52713.79 88888.00 2006-12-20 12:08:14.402 354 18180.05 77.04 52713.93 88888.00 2006-12-20 12:08:14.902 354 18179.97 77.03 52713.95 88888.00 2006-12-20 12:08:15.402 354 18180.00 77.08 52713.92 88888.00 2006-12-20 12:08:15.902 354 18180.32 77.10 52713.89 88888.00 2006-12-20 12:08:16.402 354 18180.25 77.02 52713.95 88888.00 2006-12-20 12:08:16.902 354 18180.14 77.02 52713.98 88888.00 2006-12-20 12:08:17.402 354 18180.18 76.99 52714.01 88888.00 2006-12-20 12:08:17.902 354 18180.30 77.03 52714.02 88888.00 2006-12-20 12:08:18.402 354 18180.48 77.03 52713.91 88888.00 2006-12-20 12:08:18.902 354 18180.55 77.07 52713.87 88888.00 2006-12-20 12:08:19.402 354 18180.15 77.12 52713.88 88888.00 2006-12-20 12:08:19.902 354 18179.94 77.06 52713.85 88888.00 2006-12-20 12:08:20.402 354 18179.82 77.02 52713.84 88888.00 2006-12-20 12:08:20.902 354 18179.85 77.05 52713.84 88888.00 2006-12-20 12:08:21.402 354 18179.83 77.08 52713.99 88888.00 2006-12-20 12:08:21.902 354 18179.87 77.07 52713.98 88888.00 2006-12-20 12:08:22.402 354 18179.98 77.08 52713.96 88888.00 2006-12-20 12:08:22.902 354 18180.03 77.12 52713.85 88888.00 2006-12-20 12:08:23.402 354 18180.03 77.02 52713.69 88888.00 2006-12-20 12:08:23.902 354 18179.98 76.92 52713.71 88888.00 2006-12-20 12:08:24.402 354 18179.92 77.05 52713.76 88888.00 2006-12-20 12:08:24.902 354 18179.90 77.12 52713.89 88888.00 2006-12-20 12:08:25.402 354 18180.05 77.14 52713.96 88888.00 2006-12-20 12:08:25.902 354 18180.23 77.15 52713.96 88888.00 2006-12-20 12:08:26.402 354 18180.19 77.19 52713.88 88888.00 2006-12-20 12:08:26.902 354 18180.16 77.18 52713.83 88888.00 2006-12-20 12:08:27.402 354 18180.15 77.06 52713.90 88888.00 2006-12-20 12:08:27.902 354 18180.12 77.06 52713.92 88888.00 2006-12-20 12:08:28.402 354 18180.08 77.12 52713.95 88888.00 2006-12-20 12:08:28.902 354 18180.05 77.11 52713.90 88888.00 2006-12-20 12:08:29.402 354 18180.09 77.15 52713.81 88888.00 2006-12-20 12:08:29.902 354 18180.11 77.11 52714.00 88888.00 2006-12-20 12:08:30.402 354 18180.12 77.15 52714.08 88888.00 2006-12-20 12:08:30.902 354 18180.08 77.18 52714.00 88888.00 2006-12-20 12:08:31.402 354 18180.01 77.19 52714.06 88888.00 2006-12-20 12:08:31.902 354 18180.02 77.15 52714.06 88888.00 2006-12-20 12:08:32.402 354 18180.02 77.23 52714.02 88888.00 2006-12-20 12:08:32.902 354 18180.07 77.28 52714.02 88888.00 2006-12-20 12:08:33.402 354 18180.11 77.30 52714.09 88888.00 2006-12-20 12:08:33.902 354 18180.11 77.26 52714.09 88888.00 2006-12-20 12:08:34.402 354 18180.14 77.19 52714.12 88888.00 2006-12-20 12:08:34.902 354 18180.22 77.20 52714.14 88888.00 2006-12-20 12:08:35.402 354 18180.18 77.28 52714.03 88888.00 2006-12-20 12:08:35.902 354 18180.25 77.25 52714.01 88888.00 2006-12-20 12:08:36.402 354 18180.31 77.21 52714.07 88888.00 2006-12-20 12:08:36.902 354 18180.32 77.19 52714.03 88888.00 2006-12-20 12:08:37.402 354 18180.30 77.23 52714.04 88888.00 2006-12-20 12:08:37.902 354 18180.23 77.22 52713.98 88888.00 2006-12-20 12:08:38.402 354 18180.23 77.21 52713.88 88888.00 2006-12-20 12:08:38.902 354 18180.27 77.20 52713.80 88888.00 2006-12-20 12:08:39.402 354 18180.32 77.14 52713.91 88888.00 2006-12-20 12:08:39.902 354 18180.20 77.13 52714.03 88888.00 2006-12-20 12:08:40.402 354 18180.32 77.14 52714.04 88888.00 2006-12-20 12:08:40.902 354 18180.37 77.13 52713.96 88888.00 2006-12-20 12:08:41.402 354 18180.37 77.02 52713.88 88888.00 2006-12-20 12:08:41.902 354 18180.26 77.02 52713.90 88888.00 2006-12-20 12:08:42.402 354 18180.18 77.03 52713.95 88888.00 2006-12-20 12:08:42.902 354 18180.13 77.05 52713.98 88888.00 2006-12-20 12:08:43.402 354 18180.21 77.04 52714.03 88888.00 2006-12-20 12:08:43.902 354 18180.23 76.97 52714.15 88888.00 2006-12-20 12:08:44.402 354 18180.15 76.95 52714.23 88888.00 2006-12-20 12:08:44.902 354 18180.20 76.94 52714.30 88888.00 2006-12-20 12:08:45.402 354 18180.11 77.02 52714.24 88888.00 2006-12-20 12:08:45.902 354 18180.08 77.05 52714.18 88888.00 2006-12-20 12:08:46.402 354 18180.19 77.05 52714.07 88888.00 2006-12-20 12:08:46.902 354 18180.22 77.02 52714.01 88888.00 2006-12-20 12:08:47.402 354 18180.16 76.98 52713.99 88888.00 2006-12-20 12:08:47.902 354 18180.13 76.88 52714.04 88888.00 2006-12-20 12:08:48.402 354 18180.02 76.87 52714.04 88888.00 2006-12-20 12:08:48.902 354 18179.90 76.84 52713.97 88888.00 2006-12-20 12:08:49.402 354 18179.92 76.86 52713.88 88888.00 2006-12-20 12:08:49.902 354 18179.92 76.83 52713.91 88888.00 2006-12-20 12:08:50.402 354 18179.90 76.82 52714.01 88888.00 2006-12-20 12:08:50.902 354 18179.92 76.78 52714.10 88888.00 2006-12-20 12:08:51.402 354 18179.87 76.77 52714.16 88888.00 2006-12-20 12:08:51.902 354 18179.91 76.75 52714.22 88888.00 2006-12-20 12:08:52.402 354 18179.91 76.75 52714.15 88888.00 2006-12-20 12:08:52.902 354 18179.98 76.64 52714.06 88888.00 2006-12-20 12:08:53.402 354 18180.05 76.61 52713.96 88888.00 2006-12-20 12:08:53.902 354 18179.97 76.65 52714.01 88888.00 2006-12-20 12:08:54.402 354 18179.77 76.59 52714.00 88888.00 2006-12-20 12:08:54.902 354 18179.81 76.59 52713.98 88888.00 2006-12-20 12:08:55.402 354 18179.80 76.57 52713.95 88888.00 2006-12-20 12:08:55.902 354 18179.68 76.59 52713.84 88888.00 2006-12-20 12:08:56.402 354 18179.78 76.58 52713.80 88888.00 2006-12-20 12:08:56.902 354 18179.77 76.55 52713.88 88888.00 2006-12-20 12:08:57.402 354 18179.73 76.57 52713.93 88888.00 2006-12-20 12:08:57.902 354 18179.71 76.52 52713.92 88888.00 2006-12-20 12:08:58.402 354 18179.92 76.63 52714.00 88888.00 2006-12-20 12:08:58.902 354 18179.89 76.74 52714.07 88888.00 2006-12-20 12:08:59.402 354 18179.69 76.70 52714.06 88888.00 2006-12-20 12:08:59.902 354 18179.70 76.66 52714.07 88888.00 2006-12-20 12:09:00.402 354 18179.68 76.69 52714.02 88888.00 2006-12-20 12:09:00.902 354 18179.73 76.62 52713.98 88888.00 2006-12-20 12:09:01.402 354 18179.65 76.62 52713.97 88888.00 2006-12-20 12:09:01.902 354 18179.59 76.65 52714.09 88888.00 2006-12-20 12:09:02.402 354 18179.72 76.53 52714.16 88888.00 2006-12-20 12:09:02.902 354 18179.69 76.58 52714.04 88888.00 2006-12-20 12:09:03.402 354 18179.60 76.69 52713.97 88888.00 2006-12-20 12:09:03.902 354 18179.57 76.72 52713.95 88888.00 2006-12-20 12:09:04.402 354 18179.55 76.70 52713.99 88888.00 2006-12-20 12:09:04.902 354 18179.49 76.71 52714.08 88888.00 2006-12-20 12:09:05.402 354 18179.55 76.71 52714.10 88888.00 2006-12-20 12:09:05.902 354 18179.68 76.64 52714.12 88888.00 2006-12-20 12:09:06.402 354 18179.54 76.64 52714.18 88888.00 2006-12-20 12:09:06.902 354 18179.45 76.66 52714.13 88888.00 2006-12-20 12:09:07.402 354 18179.45 76.66 52714.15 88888.00 2006-12-20 12:09:07.902 354 18179.40 76.76 52714.04 88888.00 2006-12-20 12:09:08.402 354 18179.39 76.74 52714.08 88888.00 2006-12-20 12:09:08.902 354 18179.43 76.72 52714.11 88888.00 2006-12-20 12:09:09.402 354 18179.48 76.73 52714.14 88888.00 2006-12-20 12:09:09.902 354 18179.46 76.79 52714.27 88888.00 2006-12-20 12:09:10.402 354 18179.34 77.00 52714.37 88888.00 2006-12-20 12:09:10.902 354 18179.26 77.21 52714.30 88888.00 2006-12-20 12:09:11.402 354 18179.28 77.30 52714.48 88888.00 2006-12-20 12:09:11.902 354 18179.32 77.35 52714.57 88888.00 2006-12-20 12:09:12.402 354 18179.26 77.43 52714.56 88888.00 2006-12-20 12:09:12.902 354 18179.24 77.40 52714.74 88888.00 2006-12-20 12:09:13.402 354 18179.26 77.36 52714.90 88888.00 2006-12-20 12:09:13.902 354 18179.47 77.31 52714.82 88888.00 2006-12-20 12:09:14.402 354 18179.54 77.30 52714.68 88888.00 2006-12-20 12:09:14.902 354 18179.47 77.46 52714.56 88888.00 2006-12-20 12:09:15.402 354 18179.34 77.54 52714.60 88888.00 2006-12-20 12:09:15.902 354 18179.35 77.58 52714.71 88888.00 2006-12-20 12:09:16.402 354 18179.43 77.59 52714.64 88888.00 2006-12-20 12:09:16.902 354 18179.45 77.58 52714.66 88888.00 2006-12-20 12:09:17.402 354 18179.55 77.56 52714.57 88888.00 2006-12-20 12:09:17.902 354 18179.60 77.62 52714.55 88888.00 2006-12-20 12:09:18.402 354 18179.62 77.70 52714.50 88888.00 2006-12-20 12:09:18.902 354 18179.61 77.70 52714.56 88888.00 2006-12-20 12:09:19.402 354 18179.65 77.74 52714.46 88888.00 2006-12-20 12:09:19.902 354 18179.51 77.80 52714.45 88888.00 2006-12-20 12:09:20.402 354 18179.31 77.85 52714.50 88888.00 2006-12-20 12:09:20.902 354 18179.45 77.94 52714.54 88888.00 2006-12-20 12:09:21.402 354 18179.56 77.95 52714.58 88888.00 2006-12-20 12:09:21.902 354 18179.46 77.97 52714.36 88888.00 2006-12-20 12:09:22.402 354 18179.44 77.88 52714.34 88888.00 2006-12-20 12:09:22.902 354 18179.55 77.81 52714.45 88888.00 2006-12-20 12:09:23.402 354 18179.55 77.84 52714.51 88888.00 2006-12-20 12:09:23.902 354 18179.59 77.87 52714.35 88888.00 2006-12-20 12:09:24.402 354 18179.67 77.97 52714.34 88888.00 2006-12-20 12:09:24.902 354 18179.82 78.03 52714.25 88888.00 2006-12-20 12:09:25.402 354 18179.86 78.06 52714.23 88888.00 2006-12-20 12:09:25.902 354 18179.92 78.10 52714.20 88888.00 2006-12-20 12:09:26.402 354 18179.94 78.13 52714.12 88888.00 2006-12-20 12:09:26.902 354 18179.86 78.16 52714.11 88888.00 2006-12-20 12:09:27.402 354 18179.75 78.14 52714.08 88888.00 2006-12-20 12:09:27.902 354 18179.80 78.16 52714.01 88888.00 2006-12-20 12:09:28.402 354 18179.96 78.02 52714.08 88888.00 2006-12-20 12:09:28.902 354 18179.94 77.88 52714.18 88888.00 2006-12-20 12:09:29.402 354 18179.88 77.85 52714.31 88888.00 2006-12-20 12:09:29.902 354 18179.98 77.79 52714.13 88888.00 2006-12-20 12:09:30.402 354 18179.89 77.75 52714.08 88888.00 2006-12-20 12:09:30.902 354 18179.76 77.79 52714.03 88888.00 2006-12-20 12:09:31.402 354 18179.77 77.79 52714.01 88888.00 2006-12-20 12:09:31.902 354 18179.78 77.73 52713.99 88888.00 2006-12-20 12:09:32.402 354 18179.66 77.72 52713.93 88888.00 2006-12-20 12:09:32.902 354 18179.72 77.70 52714.01 88888.00 2006-12-20 12:09:33.402 354 18179.82 77.70 52714.21 88888.00 2006-12-20 12:09:33.902 354 18179.73 77.72 52714.08 88888.00 2006-12-20 12:09:34.402 354 18179.75 77.63 52714.07 88888.00 2006-12-20 12:09:34.902 354 18179.75 77.61 52714.03 88888.00 2006-12-20 12:09:35.402 354 18179.77 77.55 52713.98 88888.00 2006-12-20 12:09:35.902 354 18179.69 77.56 52713.90 88888.00 2006-12-20 12:09:36.402 354 18179.67 77.58 52713.91 88888.00 2006-12-20 12:09:36.902 354 18179.68 77.53 52713.99 88888.00 2006-12-20 12:09:37.402 354 18179.73 77.47 52713.90 88888.00 2006-12-20 12:09:37.902 354 18179.81 77.53 52713.69 88888.00 2006-12-20 12:09:38.402 354 18179.85 77.51 52713.67 88888.00 2006-12-20 12:09:38.902 354 18179.75 77.46 52713.79 88888.00 2006-12-20 12:09:39.402 354 18179.87 77.36 52713.83 88888.00 2006-12-20 12:09:39.902 354 18179.83 77.36 52713.85 88888.00 2006-12-20 12:09:40.402 354 18179.70 77.29 52713.80 88888.00 2006-12-20 12:09:40.902 354 18179.73 77.15 52713.78 88888.00 2006-12-20 12:09:41.402 354 18179.77 77.12 52713.68 88888.00 2006-12-20 12:09:41.902 354 18179.68 77.06 52713.68 88888.00 2006-12-20 12:09:42.402 354 18179.60 77.05 52713.60 88888.00 2006-12-20 12:09:42.902 354 18179.60 77.03 52713.49 88888.00 2006-12-20 12:09:43.402 354 18179.73 77.05 52713.58 88888.00 2006-12-20 12:09:43.902 354 18179.77 76.99 52713.56 88888.00 2006-12-20 12:09:44.402 354 18179.78 76.98 52713.61 88888.00 2006-12-20 12:09:44.902 354 18179.76 76.95 52713.69 88888.00 2006-12-20 12:09:45.402 354 18179.88 76.91 52713.67 88888.00 2006-12-20 12:09:45.902 354 18179.99 76.95 52713.78 88888.00 2006-12-20 12:09:46.402 354 18179.80 77.03 52713.79 88888.00 2006-12-20 12:09:46.902 354 18179.88 77.04 52713.80 88888.00 2006-12-20 12:09:47.402 354 18179.87 76.99 52713.92 88888.00 2006-12-20 12:09:47.902 354 18179.71 77.06 52713.90 88888.00 2006-12-20 12:09:48.402 354 18179.75 76.99 52713.88 88888.00 2006-12-20 12:09:48.902 354 18179.87 76.95 52713.81 88888.00 2006-12-20 12:09:49.402 354 18179.83 76.86 52713.80 88888.00 2006-12-20 12:09:49.902 354 18179.69 76.86 52713.83 88888.00 2006-12-20 12:09:50.402 354 18179.68 76.95 52713.85 88888.00 2006-12-20 12:09:50.902 354 18179.69 76.83 52713.81 88888.00 2006-12-20 12:09:51.402 354 18179.77 76.89 52713.73 88888.00 2006-12-20 12:09:51.902 354 18179.82 76.95 52713.77 88888.00 2006-12-20 12:09:52.402 354 18179.64 76.84 52713.91 88888.00 2006-12-20 12:09:52.902 354 18179.57 76.81 52713.88 88888.00 2006-12-20 12:09:53.402 354 18179.66 76.89 52713.74 88888.00 2006-12-20 12:09:53.902 354 18179.58 76.95 52713.60 88888.00 2006-12-20 12:09:54.402 354 18179.64 76.94 52713.64 88888.00 2006-12-20 12:09:54.902 354 18179.71 76.92 52713.71 88888.00 2006-12-20 12:09:55.402 354 18179.62 76.90 52713.76 88888.00 2006-12-20 12:09:55.902 354 18179.49 76.76 52713.84 88888.00 2006-12-20 12:09:56.402 354 18179.51 76.74 52713.90 88888.00 2006-12-20 12:09:56.902 354 18179.40 76.73 52713.81 88888.00 2006-12-20 12:09:57.402 354 18179.35 76.74 52713.80 88888.00 2006-12-20 12:09:57.902 354 18179.36 76.82 52713.86 88888.00 2006-12-20 12:09:58.402 354 18179.39 76.76 52713.80 88888.00 2006-12-20 12:09:58.902 354 18179.50 76.71 52713.67 88888.00 2006-12-20 12:09:59.402 354 18179.43 76.59 52713.54 88888.00 2006-12-20 12:09:59.902 354 18179.45 76.45 52713.49 88888.00 2006-12-20 12:10:00.402 354 18179.51 76.38 52713.60 88888.00 2006-12-20 12:10:00.902 354 18179.51 76.39 52713.64 88888.00 2006-12-20 12:10:01.402 354 18179.43 76.40 52713.58 88888.00 2006-12-20 12:10:01.902 354 18179.42 76.42 52713.55 88888.00 2006-12-20 12:10:02.402 354 18179.51 76.37 52713.55 88888.00 2006-12-20 12:10:02.902 354 18179.39 76.34 52713.55 88888.00 2006-12-20 12:10:03.402 354 18179.31 76.28 52713.45 88888.00 2006-12-20 12:10:03.902 354 18179.14 76.28 52713.46 88888.00 2006-12-20 12:10:04.402 354 18179.17 76.22 52713.52 88888.00 2006-12-20 12:10:04.902 354 18179.34 76.12 52713.48 88888.00 2006-12-20 12:10:05.402 354 18179.24 76.05 52713.44 88888.00 2006-12-20 12:10:05.902 354 18179.09 76.10 52713.50 88888.00 2006-12-20 12:10:06.402 354 18179.09 76.09 52713.45 88888.00 2006-12-20 12:10:06.902 354 18179.02 76.03 52713.33 88888.00 2006-12-20 12:10:07.402 354 18178.88 76.04 52713.39 88888.00 2006-12-20 12:10:07.902 354 18178.91 76.06 52713.46 88888.00 2006-12-20 12:10:08.399 354 18178.93 76.06 52713.43 88888.00 2006-12-20 12:10:08.909 354 18179.00 76.03 52713.40 88888.00 2006-12-20 12:10:09.409 354 18178.99 75.97 52713.46 88888.00 2006-12-20 12:10:09.909 354 18178.80 76.05 52713.49 88888.00 2006-12-20 12:10:10.409 354 18178.69 76.04 52713.51 88888.00 2006-12-20 12:10:10.909 354 18178.69 75.98 52713.55 88888.00 2006-12-20 12:10:11.409 354 18178.73 75.96 52713.56 88888.00 2006-12-20 12:10:11.909 354 18178.79 75.97 52713.50 88888.00 2006-12-20 12:10:12.409 354 18178.70 75.97 52713.55 88888.00 2006-12-20 12:10:12.909 354 18178.72 76.03 52713.56 88888.00 2006-12-20 12:10:13.409 354 18178.81 76.09 52713.62 88888.00 2006-12-20 12:10:13.909 354 18178.94 76.15 52713.62 88888.00 2006-12-20 12:10:14.409 354 18179.01 76.15 52713.75 88888.00 2006-12-20 12:10:14.909 354 18178.93 76.19 52713.81 88888.00 2006-12-20 12:10:15.409 354 18178.95 76.23 52713.73 88888.00 2006-12-20 12:10:15.909 354 18179.11 76.23 52713.68 88888.00 2006-12-20 12:10:16.409 354 18179.22 76.26 52713.79 88888.00 2006-12-20 12:10:16.909 354 18179.26 76.41 52713.87 88888.00 2006-12-20 12:10:17.409 354 18179.14 76.47 52713.96 88888.00 2006-12-20 12:10:17.909 354 18179.23 76.48 52713.99 88888.00 2006-12-20 12:10:18.409 354 18179.32 76.47 52713.96 88888.00 2006-12-20 12:10:18.909 354 18179.26 76.54 52713.98 88888.00 2006-12-20 12:10:19.409 354 18179.29 76.68 52714.01 88888.00 2006-12-20 12:10:19.909 354 18179.16 76.76 52714.02 88888.00 2006-12-20 12:10:20.409 354 18179.25 76.89 52714.01 88888.00 2006-12-20 12:10:20.909 354 18179.39 77.00 52714.10 88888.00 2006-12-20 12:10:21.409 354 18179.43 77.04 52714.13 88888.00 2006-12-20 12:10:21.909 354 18179.42 77.03 52714.19 88888.00 2006-12-20 12:10:22.409 354 18179.44 77.01 52714.19 88888.00 2006-12-20 12:10:22.909 354 18179.51 77.00 52714.14 88888.00 2006-12-20 12:10:23.409 354 18179.76 77.05 52714.29 88888.00 2006-12-20 12:10:23.909 354 18179.64 76.97 52714.31 88888.00 2006-12-20 12:10:24.409 354 18179.56 76.98 52714.19 88888.00 2006-12-20 12:10:24.909 354 18179.71 77.15 52714.22 88888.00 2006-12-20 12:10:25.409 354 18179.77 77.22 52714.32 88888.00 2006-12-20 12:10:25.909 354 18179.71 77.24 52714.30 88888.00 2006-12-20 12:10:26.409 354 18179.66 77.26 52714.33 88888.00 2006-12-20 12:10:26.909 354 18179.72 77.34 52714.38 88888.00 2006-12-20 12:10:27.409 354 18179.79 77.40 52714.41 88888.00 2006-12-20 12:10:27.909 354 18179.86 77.42 52714.37 88888.00 2006-12-20 12:10:28.409 354 18179.79 77.41 52714.42 88888.00 2006-12-20 12:10:28.909 354 18179.75 77.50 52714.35 88888.00 2006-12-20 12:10:29.409 354 18179.62 77.46 52714.48 88888.00 2006-12-20 12:10:29.909 354 18179.64 77.45 52714.57 88888.00 2006-12-20 12:10:30.409 354 18179.51 77.43 52714.44 88888.00 2006-12-20 12:10:30.909 354 18179.58 77.48 52714.36 88888.00 2006-12-20 12:10:31.409 354 18179.60 77.49 52714.34 88888.00 2006-12-20 12:10:31.909 354 18179.61 77.56 52714.37 88888.00 2006-12-20 12:10:32.409 354 18179.66 77.58 52714.36 88888.00 2006-12-20 12:10:32.909 354 18179.37 77.53 52714.26 88888.00 2006-12-20 12:10:33.409 354 18179.32 77.53 52714.12 88888.00 2006-12-20 12:10:33.909 354 18179.44 77.50 52714.06 88888.00 2006-12-20 12:10:34.409 354 18179.62 77.49 52714.04 88888.00 2006-12-20 12:10:34.909 354 18179.60 77.44 52714.11 88888.00 2006-12-20 12:10:35.409 354 18179.46 77.52 52714.02 88888.00 2006-12-20 12:10:35.909 354 18179.32 77.52 52713.95 88888.00 2006-12-20 12:10:36.409 354 18179.36 77.62 52713.92 88888.00 2006-12-20 12:10:36.909 354 18179.21 77.62 52713.97 88888.00 2006-12-20 12:10:37.409 354 18179.32 77.51 52713.95 88888.00 2006-12-20 12:10:37.909 354 18179.38 77.48 52713.81 88888.00 2006-12-20 12:10:38.409 354 18179.37 77.50 52713.81 88888.00 2006-12-20 12:10:38.909 354 18179.53 77.52 52713.80 88888.00 2006-12-20 12:10:39.409 354 18179.49 77.51 52713.78 88888.00 2006-12-20 12:10:39.909 354 18179.38 77.45 52713.83 88888.00 2006-12-20 12:10:40.409 354 18179.33 77.46 52713.83 88888.00 2006-12-20 12:10:40.909 354 18179.33 77.44 52713.78 88888.00 2006-12-20 12:10:41.409 354 18179.27 77.48 52713.73 88888.00 2006-12-20 12:10:41.909 354 18179.36 77.43 52713.64 88888.00 2006-12-20 12:10:42.409 354 18179.40 77.30 52713.64 88888.00 2006-12-20 12:10:42.909 354 18179.44 77.25 52713.66 88888.00 2006-12-20 12:10:43.409 354 18179.29 77.23 52713.74 88888.00 2006-12-20 12:10:43.909 354 18179.27 77.26 52713.65 88888.00 2006-12-20 12:10:44.409 354 18179.31 77.26 52713.61 88888.00 2006-12-20 12:10:44.909 354 18179.12 77.23 52713.63 88888.00 2006-12-20 12:10:45.409 354 18179.13 77.15 52713.62 88888.00 2006-12-20 12:10:45.909 354 18179.36 77.16 52713.45 88888.00 2006-12-20 12:10:46.409 354 18179.35 77.19 52713.43 88888.00 2006-12-20 12:10:46.909 354 18179.33 77.11 52713.45 88888.00 2006-12-20 12:10:47.409 354 18179.35 77.07 52713.45 88888.00 2006-12-20 12:10:47.909 354 18179.43 76.97 52713.44 88888.00 2006-12-20 12:10:48.409 354 18179.31 76.97 52713.33 88888.00 2006-12-20 12:10:48.909 354 18179.22 76.99 52713.23 88888.00 2006-12-20 12:10:49.409 354 18179.32 77.06 52713.38 88888.00 2006-12-20 12:10:49.909 354 18179.37 76.97 52713.44 88888.00 2006-12-20 12:10:50.409 354 18179.37 76.81 52713.49 88888.00 2006-12-20 12:10:50.909 354 18179.29 76.86 52713.45 88888.00 2006-12-20 12:10:51.409 354 18179.15 76.87 52713.43 88888.00 2006-12-20 12:10:51.909 354 18179.02 76.81 52713.54 88888.00 2006-12-20 12:10:52.409 354 18178.96 76.76 52713.50 88888.00 2006-12-20 12:10:52.909 354 18178.97 76.72 52713.37 88888.00 2006-12-20 12:10:53.409 354 18179.07 76.67 52713.33 88888.00 2006-12-20 12:10:53.909 354 18178.95 76.64 52713.46 88888.00 2006-12-20 12:10:54.409 354 18178.81 76.70 52713.46 88888.00 2006-12-20 12:10:54.909 354 18178.91 76.78 52713.35 88888.00 2006-12-20 12:10:55.409 354 18179.01 76.76 52713.26 88888.00 2006-12-20 12:10:55.909 354 18178.99 76.69 52713.07 88888.00 2006-12-20 12:10:56.409 354 18178.91 76.67 52713.17 88888.00 2006-12-20 12:10:56.909 354 18179.17 76.64 52713.26 88888.00 2006-12-20 12:10:57.409 354 18179.18 76.57 52713.32 88888.00 2006-12-20 12:10:57.909 354 18179.07 76.48 52713.33 88888.00 2006-12-20 12:10:58.409 354 18178.90 76.46 52713.39 88888.00 2006-12-20 12:10:58.909 354 18178.89 76.49 52713.37 88888.00 2006-12-20 12:10:59.409 354 18178.96 76.53 52713.44 88888.00 2006-12-20 12:10:59.909 354 18179.07 76.49 52713.40 88888.00 2006-12-20 12:11:00.409 354 18179.20 76.41 52713.40 88888.00 2006-12-20 12:11:00.909 354 18179.07 76.29 52713.34 88888.00 2006-12-20 12:11:01.409 354 18179.10 76.23 52713.33 88888.00 2006-12-20 12:11:01.909 354 18178.97 76.26 52713.33 88888.00 2006-12-20 12:11:02.409 354 18178.88 76.33 52713.42 88888.00 2006-12-20 12:11:02.909 354 18178.97 76.33 52713.45 88888.00 2006-12-20 12:11:03.409 354 18179.04 76.25 52713.48 88888.00 2006-12-20 12:11:03.909 354 18179.10 76.23 52713.48 88888.00 2006-12-20 12:11:04.409 354 18179.11 76.26 52713.41 88888.00 2006-12-20 12:11:04.909 354 18178.94 76.33 52713.55 88888.00 2006-12-20 12:11:05.409 354 18179.01 76.22 52713.55 88888.00 2006-12-20 12:11:05.909 354 18178.91 76.25 52713.50 88888.00 2006-12-20 12:11:06.409 354 18178.86 76.28 52713.58 88888.00 2006-12-20 12:11:06.909 354 18178.81 76.21 52713.51 88888.00 2006-12-20 12:11:07.409 354 18178.91 76.24 52713.45 88888.00 2006-12-20 12:11:07.909 354 18178.90 76.26 52713.50 88888.00 2006-12-20 12:11:08.409 354 18178.83 76.17 52713.55 88888.00 2006-12-20 12:11:08.909 354 18178.93 76.18 52713.58 88888.00 2006-12-20 12:11:09.409 354 18178.93 76.21 52713.58 88888.00 2006-12-20 12:11:09.909 354 18178.90 76.26 52713.65 88888.00 2006-12-20 12:11:10.409 354 18178.90 76.28 52713.68 88888.00 2006-12-20 12:11:10.909 354 18178.92 76.28 52713.72 88888.00 2006-12-20 12:11:11.409 354 18178.89 76.25 52713.90 88888.00 2006-12-20 12:11:11.909 354 18178.90 76.26 52713.92 88888.00 2006-12-20 12:11:12.409 354 18178.83 76.31 52713.91 88888.00 2006-12-20 12:11:12.909 354 18178.78 76.30 52713.81 88888.00 2006-12-20 12:11:13.409 354 18178.82 76.31 52713.91 88888.00 2006-12-20 12:11:13.909 354 18178.85 76.36 52713.91 88888.00 2006-12-20 12:11:14.409 354 18178.88 76.43 52713.88 88888.00 2006-12-20 12:11:14.909 354 18178.90 76.47 52713.86 88888.00 2006-12-20 12:11:15.409 354 18178.88 76.54 52713.83 88888.00 2006-12-20 12:11:15.909 354 18178.75 76.46 52713.72 88888.00 2006-12-20 12:11:16.409 354 18178.84 76.51 52713.75 88888.00 2006-12-20 12:11:16.909 354 18178.96 76.47 52713.85 88888.00 2006-12-20 12:11:17.409 354 18179.02 76.51 52713.89 88888.00 2006-12-20 12:11:17.909 354 18179.01 76.54 52713.90 88888.00 2006-12-20 12:11:18.409 354 18178.89 76.52 52713.88 88888.00 2006-12-20 12:11:18.909 354 18178.80 76.52 52713.87 88888.00 2006-12-20 12:11:19.409 354 18178.95 76.54 52713.88 88888.00 2006-12-20 12:11:19.909 354 18179.03 76.55 52713.97 88888.00 2006-12-20 12:11:20.409 354 18178.81 76.52 52713.92 88888.00 2006-12-20 12:11:20.909 354 18178.85 76.50 52713.93 88888.00 2006-12-20 12:11:21.409 354 18178.91 76.54 52713.99 88888.00 2006-12-20 12:11:21.909 354 18178.72 76.59 52714.13 88888.00 2006-12-20 12:11:22.409 354 18178.67 76.55 52714.10 88888.00 2006-12-20 12:11:22.909 354 18178.67 76.56 52713.89 88888.00 2006-12-20 12:11:23.409 354 18178.81 76.63 52713.90 88888.00 2006-12-20 12:11:23.909 354 18178.57 76.76 52713.88 88888.00 2006-12-20 12:11:24.409 354 18178.33 76.88 52714.00 88888.00 2006-12-20 12:11:24.909 354 18178.23 76.84 52714.14 88888.00 2006-12-20 12:11:25.409 354 18178.26 76.81 52714.12 88888.00 2006-12-20 12:11:25.909 354 18178.36 76.80 52714.21 88888.00 2006-12-20 12:11:26.409 354 18178.44 76.73 52714.16 88888.00 2006-12-20 12:11:26.909 354 18178.58 76.75 52714.13 88888.00 2006-12-20 12:11:27.409 354 18178.53 76.74 52714.13 88888.00 2006-12-20 12:11:27.909 354 18178.59 76.71 52714.11 88888.00 2006-12-20 12:11:28.409 354 18178.81 76.68 52714.15 88888.00 2006-12-20 12:11:28.909 354 18178.85 76.75 52714.18 88888.00 2006-12-20 12:11:29.409 354 18178.82 76.82 52714.10 88888.00 2006-12-20 12:11:29.909 354 18178.90 76.94 52713.97 88888.00 2006-12-20 12:11:30.409 354 18178.94 76.98 52713.85 88888.00 2006-12-20 12:11:30.909 354 18178.75 76.99 52713.92 88888.00 2006-12-20 12:11:31.409 354 18178.85 76.98 52713.96 88888.00 2006-12-20 12:11:31.909 354 18178.73 77.00 52713.98 88888.00 2006-12-20 12:11:32.409 354 18178.52 77.00 52714.01 88888.00 2006-12-20 12:11:32.909 354 18178.38 76.99 52714.09 88888.00 2006-12-20 12:11:33.409 354 18178.44 77.01 52714.07 88888.00 2006-12-20 12:11:33.909 354 18178.41 76.96 52713.99 88888.00 2006-12-20 12:11:34.409 354 18178.49 77.09 52713.97 88888.00 2006-12-20 12:11:34.909 354 18178.46 77.10 52713.93 88888.00 2006-12-20 12:11:35.409 354 18178.52 77.09 52714.00 88888.00 2006-12-20 12:11:35.909 354 18178.52 77.06 52713.95 88888.00 2006-12-20 12:11:36.409 354 18178.44 77.02 52714.03 88888.00 2006-12-20 12:11:36.909 354 18178.57 77.12 52714.14 88888.00 2006-12-20 12:11:37.409 354 18178.45 77.15 52714.12 88888.00 2006-12-20 12:11:37.909 354 18178.42 77.10 52714.11 88888.00 2006-12-20 12:11:38.409 354 18178.40 77.08 52713.99 88888.00 2006-12-20 12:11:38.909 354 18178.34 77.18 52713.97 88888.00 2006-12-20 12:11:39.409 354 18178.28 77.14 52714.01 88888.00 2006-12-20 12:11:39.909 354 18178.17 77.19 52714.01 88888.00 2006-12-20 12:11:40.409 354 18177.99 77.23 52713.98 88888.00 2006-12-20 12:11:40.909 354 18177.80 77.25 52713.98 88888.00 2006-12-20 12:11:41.409 354 18177.82 77.24 52714.00 88888.00 2006-12-20 12:11:41.909 354 18177.95 77.23 52713.87 88888.00 2006-12-20 12:11:42.409 354 18177.94 77.28 52713.90 88888.00 2006-12-20 12:11:42.909 354 18177.98 77.35 52713.99 88888.00 2006-12-20 12:11:43.409 354 18178.04 77.38 52714.02 88888.00 2006-12-20 12:11:43.909 354 18178.15 77.36 52713.87 88888.00 2006-12-20 12:11:44.409 354 18178.15 77.39 52713.78 88888.00 2006-12-20 12:11:44.909 354 18177.95 77.39 52713.78 88888.00 2006-12-20 12:11:45.409 354 18177.94 77.46 52713.77 88888.00 2006-12-20 12:11:45.909 354 18178.06 77.43 52713.90 88888.00 2006-12-20 12:11:46.409 354 18177.90 77.45 52713.96 88888.00 2006-12-20 12:11:46.909 354 18177.85 77.45 52713.92 88888.00 2006-12-20 12:11:47.409 354 18177.74 77.42 52713.95 88888.00 2006-12-20 12:11:47.909 354 18177.73 77.40 52713.79 88888.00 2006-12-20 12:11:48.409 354 18177.76 77.34 52713.81 88888.00 2006-12-20 12:11:48.909 354 18177.73 77.34 52713.79 88888.00 2006-12-20 12:11:49.409 354 18177.66 77.30 52713.80 88888.00 2006-12-20 12:11:49.909 354 18177.61 77.32 52713.78 88888.00 2006-12-20 12:11:50.409 354 18177.63 77.34 52713.56 88888.00 2006-12-20 12:11:50.909 354 18177.64 77.31 52713.65 88888.00 2006-12-20 12:11:51.409 354 18177.70 77.26 52713.67 88888.00 2006-12-20 12:11:51.909 354 18177.50 77.21 52713.62 88888.00 2006-12-20 12:11:52.409 354 18177.44 77.28 52713.68 88888.00 2006-12-20 12:11:52.909 354 18177.44 77.29 52713.79 88888.00 2006-12-20 12:11:53.409 354 18177.49 77.29 52713.76 88888.00 2006-12-20 12:11:53.909 354 18177.52 77.26 52713.62 88888.00 2006-12-20 12:11:54.409 354 18177.40 77.21 52713.69 88888.00 2006-12-20 12:11:54.909 354 18177.38 77.29 52713.77 88888.00 2006-12-20 12:11:55.409 354 18177.44 77.33 52713.78 88888.00 2006-12-20 12:11:55.909 354 18177.41 77.32 52713.81 88888.00 2006-12-20 12:11:56.409 354 18177.31 77.38 52713.85 88888.00 2006-12-20 12:11:56.909 354 18177.31 77.36 52713.84 88888.00 2006-12-20 12:11:57.409 354 18177.27 77.36 52713.84 88888.00 2006-12-20 12:11:57.909 354 18177.29 77.30 52713.78 88888.00 2006-12-20 12:11:58.409 354 18177.21 77.30 52713.79 88888.00 2006-12-20 12:11:58.909 354 18177.19 77.31 52713.78 88888.00 2006-12-20 12:11:59.409 354 18177.15 77.39 52713.71 88888.00 2006-12-20 12:11:59.909 354 18177.08 77.35 52713.69 88888.00 2006-12-20 12:12:00.409 354 18177.05 77.32 52713.78 88888.00 2006-12-20 12:12:00.909 354 18177.08 77.23 52713.83 88888.00 2006-12-20 12:12:01.409 354 18177.22 77.26 52713.78 88888.00 2006-12-20 12:12:01.909 354 18177.19 77.36 52713.75 88888.00 2006-12-20 12:12:02.409 354 18177.07 77.37 52713.74 88888.00 2006-12-20 12:12:02.909 354 18177.05 77.35 52713.68 88888.00 2006-12-20 12:12:03.409 354 18177.07 77.34 52713.67 88888.00 2006-12-20 12:12:03.909 354 18177.08 77.45 52713.66 88888.00 2006-12-20 12:12:04.409 354 18177.10 77.47 52713.61 88888.00 2006-12-20 12:12:04.909 354 18177.05 77.47 52713.62 88888.00 2006-12-20 12:12:05.409 354 18177.09 77.47 52713.66 88888.00 2006-12-20 12:12:05.909 354 18177.18 77.44 52713.73 88888.00 2006-12-20 12:12:06.409 354 18177.31 77.45 52713.73 88888.00 2006-12-20 12:12:06.909 354 18177.32 77.42 52713.72 88888.00 2006-12-20 12:12:07.409 354 18177.27 77.34 52713.76 88888.00 2006-12-20 12:12:07.909 354 18177.27 77.40 52713.91 88888.00 2006-12-20 12:12:08.409 354 18177.32 77.40 52713.99 88888.00 2006-12-20 12:12:08.909 354 18177.49 77.39 52714.10 88888.00 2006-12-20 12:12:09.409 354 18177.47 77.43 52714.08 88888.00 2006-12-20 12:12:09.909 354 18177.30 77.41 52714.07 88888.00 2006-12-20 12:12:10.409 354 18177.25 77.41 52713.99 88888.00 2006-12-20 12:12:10.909 354 18177.29 77.47 52713.91 88888.00 2006-12-20 12:12:11.409 354 18177.08 77.46 52714.01 88888.00 2006-12-20 12:12:11.909 354 18176.96 77.51 52714.00 88888.00 2006-12-20 12:12:12.409 354 18177.10 77.49 52714.09 88888.00 2006-12-20 12:12:12.909 354 18177.20 77.50 52714.13 88888.00 2006-12-20 12:12:13.409 354 18177.21 77.53 52714.00 88888.00 2006-12-20 12:12:13.909 354 18177.15 77.52 52714.07 88888.00 2006-12-20 12:12:14.409 354 18177.14 77.59 52714.16 88888.00 2006-12-20 12:12:14.909 354 18177.26 77.71 52714.16 88888.00 2006-12-20 12:12:15.409 354 18177.34 77.74 52714.19 88888.00 2006-12-20 12:12:15.909 354 18177.31 77.68 52714.21 88888.00 2006-12-20 12:12:16.409 354 18177.41 77.74 52714.20 88888.00 2006-12-20 12:12:16.909 354 18177.40 77.73 52714.22 88888.00 2006-12-20 12:12:17.409 354 18177.31 77.78 52714.19 88888.00 2006-12-20 12:12:17.909 354 18177.37 77.79 52714.29 88888.00 2006-12-20 12:12:18.409 354 18177.41 77.81 52714.33 88888.00 2006-12-20 12:12:18.909 354 18177.43 77.84 52714.34 88888.00 2006-12-20 12:12:19.409 354 18177.45 77.88 52714.35 88888.00 2006-12-20 12:12:19.909 354 18177.48 77.94 52714.41 88888.00 2006-12-20 12:12:20.409 354 18177.41 77.95 52714.43 88888.00 2006-12-20 12:12:20.909 354 18177.28 77.97 52714.56 88888.00 2006-12-20 12:12:21.409 354 18177.32 77.97 52714.41 88888.00 2006-12-20 12:12:21.909 354 18177.37 78.08 52714.31 88888.00 2006-12-20 12:12:22.409 354 18177.25 78.14 52714.34 88888.00 2006-12-20 12:12:22.909 354 18177.19 78.12 52714.31 88888.00 2006-12-20 12:12:23.409 354 18177.25 78.14 52714.30 88888.00 2006-12-20 12:12:23.909 354 18177.33 78.17 52714.35 88888.00 2006-12-20 12:12:24.409 354 18177.39 78.17 52714.41 88888.00 2006-12-20 12:12:24.909 354 18177.42 78.15 52714.38 88888.00 2006-12-20 12:12:25.409 354 18177.42 78.21 52714.43 88888.00 2006-12-20 12:12:25.909 354 18177.51 78.25 52714.49 88888.00 2006-12-20 12:12:26.409 354 18177.36 78.30 52714.57 88888.00 2006-12-20 12:12:26.909 354 18177.22 78.31 52714.49 88888.00 2006-12-20 12:12:27.409 354 18177.36 78.22 52714.43 88888.00 2006-12-20 12:12:27.909 354 18177.42 78.18 52714.46 88888.00 2006-12-20 12:12:28.409 354 18177.31 78.25 52714.41 88888.00 2006-12-20 12:12:28.909 354 18177.34 78.21 52714.41 88888.00 2006-12-20 12:12:29.409 354 18177.39 78.23 52714.35 88888.00 2006-12-20 12:12:29.909 354 18177.34 78.29 52714.35 88888.00 2006-12-20 12:12:30.409 354 18177.14 78.28 52714.37 88888.00 2006-12-20 12:12:30.909 354 18177.07 78.31 52714.33 88888.00 2006-12-20 12:12:31.409 354 18177.18 78.31 52714.24 88888.00 2006-12-20 12:12:31.909 354 18177.15 78.36 52714.25 88888.00 2006-12-20 12:12:32.409 354 18177.05 78.34 52714.31 88888.00 2006-12-20 12:12:32.909 354 18177.03 78.28 52714.37 88888.00 2006-12-20 12:12:33.409 354 18176.94 78.26 52714.34 88888.00 2006-12-20 12:12:33.909 354 18177.00 78.30 52714.26 88888.00 2006-12-20 12:12:34.409 354 18176.98 78.32 52714.34 88888.00 2006-12-20 12:12:34.909 354 18176.90 78.33 52714.33 88888.00 2006-12-20 12:12:35.409 354 18176.88 78.29 52714.23 88888.00 2006-12-20 12:12:35.909 354 18176.84 78.34 52714.26 88888.00 2006-12-20 12:12:36.409 354 18176.83 78.30 52714.07 88888.00 2006-12-20 12:12:36.909 354 18176.83 78.24 52714.00 88888.00 2006-12-20 12:12:37.409 354 18176.79 78.21 52713.99 88888.00 2006-12-20 12:12:37.909 354 18176.68 78.07 52714.18 88888.00 2006-12-20 12:12:38.409 354 18176.72 77.99 52714.14 88888.00 2006-12-20 12:12:38.909 354 18176.72 78.07 52714.09 88888.00 2006-12-20 12:12:39.409 354 18176.71 78.08 52714.09 88888.00 2006-12-20 12:12:39.909 354 18176.68 78.01 52714.04 88888.00 2006-12-20 12:12:40.409 354 18176.69 77.88 52713.98 88888.00 2006-12-20 12:12:40.909 354 18176.74 77.91 52714.06 88888.00 2006-12-20 12:12:41.409 354 18176.67 78.00 52714.12 88888.00 2006-12-20 12:12:41.909 354 18176.60 77.97 52714.02 88888.00 2006-12-20 12:12:42.409 354 18176.61 77.90 52713.99 88888.00 2006-12-20 12:12:42.909 354 18176.52 77.86 52713.97 88888.00 2006-12-20 12:12:43.409 354 18176.47 77.86 52713.90 88888.00 2006-12-20 12:12:43.909 354 18176.46 77.81 52713.83 88888.00 2006-12-20 12:12:44.409 354 18176.46 77.79 52713.85 88888.00 2006-12-20 12:12:44.909 354 18176.44 77.76 52713.80 88888.00 2006-12-20 12:12:45.409 354 18176.57 77.79 52713.73 88888.00 2006-12-20 12:12:45.909 354 18176.63 77.73 52713.76 88888.00 2006-12-20 12:12:46.409 354 18176.62 77.72 52713.80 88888.00 2006-12-20 12:12:46.909 354 18176.67 77.67 52713.81 88888.00 2006-12-20 12:12:47.409 354 18176.69 77.71 52713.85 88888.00 2006-12-20 12:12:47.909 354 18176.58 77.79 52714.01 88888.00 2006-12-20 12:12:48.409 354 18176.52 77.91 52714.07 88888.00 2006-12-20 12:12:48.909 354 18176.55 77.90 52714.07 88888.00 2006-12-20 12:12:49.409 354 18176.57 77.89 52714.07 88888.00 2006-12-20 12:12:49.909 354 18176.47 77.87 52714.09 88888.00 2006-12-20 12:12:50.409 354 18176.42 77.84 52714.11 88888.00 2006-12-20 12:12:50.909 354 18176.52 77.86 52714.19 88888.00 2006-12-20 12:12:51.409 354 18176.47 77.87 52714.14 88888.00 2006-12-20 12:12:51.909 354 18176.64 77.85 52714.21 88888.00 2006-12-20 12:12:52.409 354 18176.65 77.85 52714.26 88888.00 2006-12-20 12:12:52.909 354 18176.61 77.86 52714.32 88888.00 2006-12-20 12:12:53.409 354 18176.54 77.88 52714.35 88888.00 2006-12-20 12:12:53.909 354 18176.57 77.96 52714.37 88888.00 2006-12-20 12:12:54.409 354 18176.60 78.01 52714.37 88888.00 2006-12-20 12:12:54.909 354 18176.56 78.02 52714.50 88888.00 2006-12-20 12:12:55.409 354 18176.54 77.99 52714.44 88888.00 2006-12-20 12:12:55.909 354 18176.58 78.12 52714.53 88888.00 2006-12-20 12:12:56.409 354 18176.61 78.22 52714.53 88888.00 2006-12-20 12:12:56.909 354 18176.61 78.23 52714.58 88888.00 2006-12-20 12:12:57.409 354 18176.53 78.33 52714.58 88888.00 2006-12-20 12:12:57.909 354 18176.43 78.38 52714.77 88888.00 2006-12-20 12:12:58.409 354 18176.36 78.40 52714.84 88888.00 2006-12-20 12:12:58.909 354 18176.32 78.49 52714.82 88888.00 2006-12-20 12:12:59.409 354 18176.31 78.55 52714.84 88888.00 2006-12-20 12:12:59.909 354 18176.34 78.59 52714.92 88888.00 2006-12-20 12:13:00.409 354 18176.27 78.59 52714.92 88888.00 2006-12-20 12:13:00.909 354 18176.21 78.54 52714.90 88888.00 2006-12-20 12:13:01.409 354 18176.13 78.58 52715.05 88888.00 2006-12-20 12:13:01.909 354 18176.08 78.67 52715.03 88888.00 2006-12-20 12:13:02.409 354 18176.06 78.73 52715.05 88888.00 2006-12-20 12:13:02.909 354 18175.95 78.79 52715.04 88888.00 2006-12-20 12:13:03.409 354 18175.88 78.83 52714.96 88888.00 2006-12-20 12:13:03.909 354 18175.90 78.89 52714.95 88888.00 2006-12-20 12:13:04.409 354 18175.82 78.91 52714.78 88888.00 2006-12-20 12:13:04.909 354 18175.86 78.95 52714.76 88888.00 2006-12-20 12:13:05.409 354 18175.77 78.96 52714.73 88888.00 2006-12-20 12:13:05.909 354 18175.79 78.95 52714.74 88888.00 2006-12-20 12:13:06.409 354 18175.91 78.98 52714.88 88888.00 2006-12-20 12:13:06.909 354 18175.91 78.92 52714.87 88888.00 2006-12-20 12:13:07.409 354 18175.88 78.96 52714.90 88888.00 2006-12-20 12:13:07.909 354 18176.05 78.99 52714.83 88888.00 2006-12-20 12:13:08.409 354 18176.13 79.02 52714.74 88888.00 2006-12-20 12:13:08.909 354 18176.20 79.04 52714.89 88888.00 2006-12-20 12:13:09.409 354 18176.22 79.08 52715.02 88888.00 2006-12-20 12:13:09.909 354 18176.23 79.19 52715.02 88888.00 2006-12-20 12:13:10.409 354 18176.32 79.26 52714.96 88888.00 2006-12-20 12:13:10.909 354 18176.32 79.29 52714.94 88888.00 2006-12-20 12:13:11.409 354 18176.34 79.28 52715.00 88888.00 2006-12-20 12:13:11.909 354 18176.35 79.30 52714.96 88888.00 2006-12-20 12:13:12.409 354 18176.33 79.45 52714.95 88888.00 2006-12-20 12:13:12.909 354 18176.27 79.52 52714.92 88888.00 2006-12-20 12:13:13.409 354 18176.22 79.62 52714.99 88888.00 2006-12-20 12:13:13.909 354 18176.24 79.67 52715.00 88888.00 2006-12-20 12:13:14.409 354 18176.21 79.74 52715.01 88888.00 2006-12-20 12:13:14.909 354 18176.16 79.80 52715.15 88888.00 2006-12-20 12:13:15.409 354 18176.13 79.89 52715.23 88888.00 2006-12-20 12:13:15.909 354 18176.07 79.96 52715.19 88888.00 2006-12-20 12:13:16.409 354 18176.00 79.94 52715.12 88888.00 2006-12-20 12:13:16.909 354 18176.01 80.03 52715.13 88888.00 2006-12-20 12:13:17.409 354 18176.02 80.07 52715.14 88888.00 2006-12-20 12:13:17.909 354 18175.93 80.07 52715.05 88888.00 2006-12-20 12:13:18.409 354 18175.98 80.15 52715.15 88888.00 2006-12-20 12:13:18.909 354 18175.84 80.26 52715.16 88888.00 2006-12-20 12:13:19.409 354 18175.92 80.20 52715.09 88888.00 2006-12-20 12:13:19.909 354 18175.91 80.25 52715.18 88888.00 2006-12-20 12:13:20.409 354 18175.97 80.41 52715.18 88888.00 2006-12-20 12:13:20.909 354 18176.00 80.51 52715.20 88888.00 2006-12-20 12:13:21.409 354 18175.98 80.52 52715.13 88888.00 2006-12-20 12:13:21.909 354 18175.97 80.50 52715.22 88888.00 2006-12-20 12:13:22.409 354 18176.08 80.59 52715.28 88888.00 2006-12-20 12:13:22.909 354 18176.11 80.67 52715.19 88888.00 2006-12-20 12:13:23.409 354 18176.05 80.76 52715.16 88888.00 2006-12-20 12:13:23.909 354 18176.07 80.77 52715.17 88888.00 2006-12-20 12:13:24.409 354 18176.13 80.64 52715.13 88888.00 2006-12-20 12:13:24.909 354 18176.17 80.68 52715.17 88888.00 2006-12-20 12:13:25.409 354 18176.19 80.74 52715.25 88888.00 2006-12-20 12:13:25.909 354 18176.20 80.84 52715.24 88888.00 2006-12-20 12:13:26.409 354 18176.16 80.91 52715.36 88888.00 2006-12-20 12:13:26.909 354 18176.11 81.01 52715.35 88888.00 2006-12-20 12:13:27.409 354 18176.11 81.10 52715.36 88888.00 2006-12-20 12:13:27.909 354 18176.16 81.25 52715.50 88888.00 2006-12-20 12:13:28.409 354 18176.14 81.33 52715.46 88888.00 2006-12-20 12:13:28.909 354 18176.14 81.38 52715.40 88888.00 2006-12-20 12:13:29.409 354 18176.24 81.41 52715.40 88888.00 2006-12-20 12:13:29.909 354 18176.23 81.43 52715.41 88888.00 2006-12-20 12:13:30.409 354 18176.25 81.47 52715.32 88888.00 2006-12-20 12:13:30.909 354 18176.30 81.56 52715.30 88888.00 2006-12-20 12:13:31.409 354 18176.30 81.77 52715.22 88888.00 2006-12-20 12:13:31.909 354 18176.22 81.95 52715.13 88888.00 2006-12-20 12:13:32.409 354 18176.10 82.01 52715.11 88888.00 2006-12-20 12:13:32.909 354 18176.13 82.04 52715.04 88888.00 2006-12-20 12:13:33.409 354 18176.17 82.08 52715.03 88888.00 2006-12-20 12:13:33.909 354 18176.20 82.05 52715.05 88888.00 2006-12-20 12:13:34.409 354 18176.30 82.12 52715.14 88888.00 2006-12-20 12:13:34.909 354 18176.38 82.09 52715.13 88888.00 2006-12-20 12:13:35.409 354 18176.35 82.10 52715.08 88888.00 2006-12-20 12:13:35.909 354 18176.32 82.12 52715.07 88888.00 2006-12-20 12:13:36.409 354 18176.36 82.11 52715.09 88888.00 2006-12-20 12:13:36.909 354 18176.46 82.20 52715.24 88888.00 2006-12-20 12:13:37.409 354 18176.52 82.21 52715.19 88888.00 2006-12-20 12:13:37.909 354 18176.45 82.31 52715.14 88888.00 2006-12-20 12:13:38.409 354 18176.45 82.38 52715.20 88888.00 2006-12-20 12:13:38.909 354 18176.31 82.45 52715.15 88888.00 2006-12-20 12:13:39.409 354 18176.32 82.46 52715.13 88888.00 2006-12-20 12:13:39.909 354 18176.75 82.42 52715.14 88888.00 2006-12-20 12:13:40.409 354 18176.58 82.44 52715.16 88888.00 2006-12-20 12:13:40.909 354 18176.43 82.53 52715.13 88888.00 2006-12-20 12:13:41.409 354 18176.31 82.53 52715.17 88888.00 2006-12-20 12:13:41.909 354 18176.39 82.52 52715.20 88888.00 2006-12-20 12:13:42.409 354 18176.56 82.58 52715.17 88888.00 2006-12-20 12:13:42.909 354 18176.43 82.72 52715.16 88888.00 2006-12-20 12:13:43.409 354 18176.44 82.74 52715.01 88888.00 2006-12-20 12:13:43.909 354 18176.50 82.78 52714.96 88888.00 2006-12-20 12:13:44.409 354 18176.47 82.83 52714.94 88888.00 2006-12-20 12:13:44.909 354 18176.44 82.82 52715.04 88888.00 2006-12-20 12:13:45.409 354 18176.56 82.85 52715.05 88888.00 2006-12-20 12:13:45.909 354 18176.66 82.97 52714.97 88888.00 2006-12-20 12:13:46.409 354 18176.75 83.06 52714.95 88888.00 2006-12-20 12:13:46.909 354 18176.78 83.00 52714.91 88888.00 2006-12-20 12:13:47.409 354 18176.83 83.09 52714.93 88888.00 2006-12-20 12:13:47.909 354 18176.85 83.17 52714.89 88888.00 2006-12-20 12:13:48.409 354 18176.79 83.16 52714.91 88888.00 2006-12-20 12:13:48.909 354 18176.78 83.20 52714.88 88888.00 2006-12-20 12:13:49.409 354 18176.93 83.19 52714.87 88888.00 2006-12-20 12:13:49.909 354 18176.98 83.21 52714.91 88888.00 2006-12-20 12:13:50.409 354 18176.96 83.31 52714.90 88888.00 2006-12-20 12:13:50.909 354 18176.96 83.40 52714.93 88888.00 2006-12-20 12:13:51.409 354 18176.94 83.37 52715.04 88888.00 2006-12-20 12:13:51.909 354 18177.00 83.40 52715.13 88888.00 2006-12-20 12:13:52.409 354 18176.97 83.40 52715.15 88888.00 2006-12-20 12:13:52.909 354 18177.08 83.44 52715.17 88888.00 2006-12-20 12:13:53.409 354 18177.17 83.40 52715.13 88888.00 2006-12-20 12:13:53.909 354 18177.10 83.46 52715.03 88888.00 2006-12-20 12:13:54.409 354 18177.22 83.55 52715.04 88888.00 2006-12-20 12:13:54.909 354 18177.26 83.50 52715.06 88888.00 2006-12-20 12:13:55.409 354 18177.27 83.47 52715.11 88888.00 2006-12-20 12:13:55.909 354 18177.26 83.47 52715.25 88888.00 2006-12-20 12:13:56.409 354 18177.26 83.53 52715.29 88888.00 2006-12-20 12:13:56.909 354 18177.39 83.54 52715.24 88888.00 2006-12-20 12:13:57.409 354 18177.36 83.66 52715.16 88888.00 2006-12-20 12:13:57.909 354 18177.37 83.62 52715.16 88888.00 2006-12-20 12:13:58.409 354 18177.43 83.57 52715.07 88888.00 2006-12-20 12:13:58.909 354 18177.49 83.69 52714.95 88888.00 2006-12-20 12:13:59.409 354 18177.55 83.62 52714.97 88888.00 2006-12-20 12:13:59.909 354 18177.57 83.66 52714.93 88888.00 2006-12-20 12:14:00.409 354 18177.57 83.67 52715.03 88888.00 2006-12-20 12:14:00.909 354 18177.53 83.67 52715.12 88888.00 2006-12-20 12:14:01.409 354 18177.45 83.66 52715.06 88888.00 2006-12-20 12:14:01.909 354 18177.49 83.62 52715.09 88888.00 2006-12-20 12:14:02.409 354 18177.58 83.50 52715.11 88888.00 2006-12-20 12:14:02.909 354 18177.61 83.56 52715.11 88888.00 2006-12-20 12:14:03.409 354 18177.63 83.68 52715.03 88888.00 2006-12-20 12:14:03.909 354 18177.66 83.76 52714.93 88888.00 2006-12-20 12:14:04.409 354 18177.66 83.72 52714.92 88888.00 2006-12-20 12:14:04.909 354 18177.75 83.71 52714.95 88888.00 2006-12-20 12:14:05.409 354 18177.76 83.75 52715.03 88888.00 2006-12-20 12:14:05.909 354 18177.71 83.76 52714.93 88888.00 2006-12-20 12:14:06.409 354 18177.72 83.77 52714.96 88888.00 2006-12-20 12:14:06.909 354 18177.69 83.84 52714.97 88888.00 2006-12-20 12:14:07.409 354 18177.76 83.82 52714.90 88888.00 2006-12-20 12:14:07.909 354 18177.79 83.85 52714.88 88888.00 2006-12-20 12:14:08.409 354 18177.82 83.89 52714.93 88888.00 2006-12-20 12:14:08.909 354 18177.81 83.95 52714.95 88888.00 2006-12-20 12:14:09.409 354 18177.88 83.92 52715.08 88888.00 2006-12-20 12:14:09.909 354 18178.04 83.92 52715.17 88888.00 2006-12-20 12:14:10.409 354 18178.06 83.89 52715.14 88888.00 2006-12-20 12:14:10.909 354 18178.03 83.88 52715.07 88888.00 2006-12-20 12:14:11.409 354 18178.17 84.02 52715.19 88888.00 2006-12-20 12:14:11.909 354 18178.26 84.07 52715.22 88888.00 2006-12-20 12:14:12.409 354 18178.29 84.18 52715.16 88888.00 2006-12-20 12:14:12.909 354 18178.26 84.25 52715.07 88888.00 2006-12-20 12:14:13.409 354 18178.27 84.26 52715.16 88888.00 2006-12-20 12:14:13.909 354 18178.24 84.26 52715.25 88888.00 2006-12-20 12:14:14.409 354 18178.26 84.33 52715.17 88888.00 2006-12-20 12:14:14.909 354 18178.19 84.35 52715.05 88888.00 2006-12-20 12:14:15.409 354 18178.35 84.37 52715.16 88888.00 2006-12-20 12:14:15.909 354 18178.44 84.37 52715.37 88888.00 2006-12-20 12:14:16.409 354 18178.61 84.42 52715.26 88888.00 2006-12-20 12:14:16.909 354 18178.66 84.40 52715.28 88888.00 2006-12-20 12:14:17.409 354 18178.72 84.42 52715.40 88888.00 2006-12-20 12:14:17.909 354 18178.77 84.43 52715.41 88888.00 2006-12-20 12:14:18.409 354 18178.91 84.47 52715.37 88888.00 2006-12-20 12:14:18.909 354 18178.88 84.55 52715.48 88888.00 2006-12-20 12:14:19.409 354 18178.92 84.53 52715.50 88888.00 2006-12-20 12:14:19.909 354 18179.09 84.51 52715.51 88888.00 2006-12-20 12:14:20.409 354 18179.03 84.57 52715.51 88888.00 2006-12-20 12:14:20.909 354 18178.97 84.71 52715.46 88888.00 2006-12-20 12:14:21.409 354 18179.04 84.80 52715.48 88888.00 2006-12-20 12:14:21.909 354 18179.09 84.80 52715.58 88888.00 2006-12-20 12:14:22.409 354 18179.00 84.84 52715.58 88888.00 2006-12-20 12:14:22.909 354 18178.96 84.81 52715.58 88888.00 2006-12-20 12:14:23.409 354 18179.25 84.85 52715.62 88888.00 2006-12-20 12:14:23.909 354 18179.48 84.82 52715.70 88888.00 2006-12-20 12:14:24.409 354 18179.54 84.87 52715.73 88888.00 2006-12-20 12:14:24.909 354 18179.44 84.92 52715.71 88888.00 2006-12-20 12:14:25.409 354 18179.45 84.97 52715.78 88888.00 2006-12-20 12:14:25.909 354 18179.57 85.00 52715.80 88888.00 2006-12-20 12:14:26.409 354 18179.67 85.04 52715.87 88888.00 2006-12-20 12:14:26.909 354 18179.60 85.02 52715.92 88888.00 2006-12-20 12:14:27.409 354 18179.71 85.08 52715.82 88888.00 2006-12-20 12:14:27.909 354 18179.83 84.99 52715.77 88888.00 2006-12-20 12:14:28.409 354 18179.81 85.02 52715.80 88888.00 2006-12-20 12:14:28.909 354 18179.88 85.09 52715.80 88888.00 2006-12-20 12:14:29.409 354 18180.01 85.24 52715.73 88888.00 2006-12-20 12:14:29.909 354 18180.07 85.34 52715.88 88888.00 2006-12-20 12:14:30.409 354 18180.18 85.40 52715.96 88888.00 2006-12-20 12:14:30.909 354 18180.20 85.35 52715.96 88888.00 2006-12-20 12:14:31.409 354 18180.38 85.28 52715.87 88888.00 2006-12-20 12:14:31.909 354 18180.66 85.31 52715.94 88888.00 2006-12-20 12:14:32.409 354 18180.70 85.39 52715.90 88888.00 2006-12-20 12:14:32.909 354 18180.61 85.50 52715.93 88888.00 2006-12-20 12:14:33.409 354 18180.45 85.48 52715.82 88888.00 2006-12-20 12:14:33.909 354 18180.34 85.48 52715.90 88888.00 2006-12-20 12:14:34.409 354 18180.47 85.47 52715.83 88888.00 2006-12-20 12:14:34.909 354 18180.42 85.51 52715.80 88888.00 2006-12-20 12:14:35.409 354 18180.48 85.56 52715.83 88888.00 2006-12-20 12:14:35.909 354 18180.54 85.62 52715.86 88888.00 2006-12-20 12:14:36.409 354 18180.43 85.58 52715.82 88888.00 2006-12-20 12:14:36.909 354 18180.30 85.49 52715.73 88888.00 2006-12-20 12:14:37.409 354 18180.27 85.36 52715.73 88888.00 2006-12-20 12:14:37.909 354 18180.15 85.34 52715.71 88888.00 2006-12-20 12:14:38.409 354 18180.32 85.35 52715.75 88888.00 2006-12-20 12:14:38.909 354 18180.69 85.41 52715.74 88888.00 2006-12-20 12:14:39.409 354 18180.69 85.45 52715.81 88888.00 2006-12-20 12:14:39.909 354 18180.66 85.43 52715.83 88888.00 2006-12-20 12:14:40.409 354 18180.75 85.48 52715.88 88888.00 2006-12-20 12:14:40.909 354 18180.69 85.43 52715.85 88888.00 2006-12-20 12:14:41.409 354 18180.76 85.36 52715.82 88888.00 2006-12-20 12:14:41.909 354 18180.77 85.30 52715.73 88888.00 2006-12-20 12:14:42.409 354 18180.75 85.34 52715.62 88888.00 2006-12-20 12:14:42.909 354 18180.73 85.42 52715.70 88888.00 2006-12-20 12:14:43.409 354 18180.75 85.40 52715.80 88888.00 2006-12-20 12:14:43.909 354 18180.80 85.33 52715.86 88888.00 2006-12-20 12:14:44.409 354 18180.80 85.32 52715.97 88888.00 2006-12-20 12:14:44.909 354 18180.83 85.35 52715.94 88888.00 2006-12-20 12:14:45.409 354 18180.79 85.32 52715.98 88888.00 2006-12-20 12:14:45.909 354 18180.77 85.31 52715.98 88888.00 2006-12-20 12:14:46.409 354 18180.76 85.28 52715.90 88888.00 2006-12-20 12:14:46.909 354 18180.91 85.32 52715.80 88888.00 2006-12-20 12:14:47.409 354 18181.03 85.35 52715.84 88888.00 2006-12-20 12:14:47.909 354 18181.07 85.33 52715.81 88888.00 2006-12-20 12:14:48.409 354 18181.12 85.33 52715.82 88888.00 2006-12-20 12:14:48.909 354 18180.97 85.29 52715.89 88888.00 2006-12-20 12:14:49.409 354 18180.89 85.26 52715.82 88888.00 2006-12-20 12:14:49.909 354 18180.95 85.29 52715.88 88888.00 2006-12-20 12:14:50.409 354 18180.91 85.30 52715.93 88888.00 2006-12-20 12:14:50.909 354 18181.01 85.29 52715.87 88888.00 2006-12-20 12:14:51.409 354 18181.02 85.20 52715.82 88888.00 2006-12-20 12:14:51.909 354 18181.27 85.14 52715.82 88888.00 2006-12-20 12:14:52.409 354 18181.31 85.13 52715.77 88888.00 2006-12-20 12:14:52.909 354 18181.21 85.21 52715.87 88888.00 2006-12-20 12:14:53.409 354 18181.28 85.18 52715.92 88888.00 2006-12-20 12:14:53.909 354 18181.49 85.20 52716.03 88888.00 2006-12-20 12:14:54.409 354 18181.53 85.20 52716.00 88888.00 2006-12-20 12:14:54.909 354 18181.44 85.13 52715.94 88888.00 2006-12-20 12:14:55.409 354 18181.50 85.13 52715.86 88888.00 2006-12-20 12:14:55.909 354 18181.34 85.11 52715.95 88888.00 2006-12-20 12:14:56.409 354 18181.37 85.06 52715.96 88888.00 2006-12-20 12:14:56.909 354 18181.48 85.13 52715.90 88888.00 2006-12-20 12:14:57.409 354 18181.61 85.10 52715.94 88888.00 2006-12-20 12:14:57.909 354 18181.71 85.15 52716.11 88888.00 2006-12-20 12:14:58.409 354 18181.72 85.09 52716.09 88888.00 2006-12-20 12:14:58.909 354 18181.77 85.09 52716.10 88888.00 2006-12-20 12:14:59.409 354 18181.68 85.04 52716.20 88888.00 2006-12-20 12:14:59.909 354 18181.67 85.06 52716.24 88888.00 2006-12-20 12:15:00.409 354 18181.65 85.02 52716.18 88888.00 2006-12-20 12:15:00.909 354 18181.75 85.03 52716.16 88888.00 2006-12-20 12:15:01.409 354 18181.86 85.15 52716.13 88888.00 2006-12-20 12:15:01.909 354 18181.84 85.17 52716.17 88888.00 2006-12-20 12:15:02.409 354 18181.95 85.10 52716.24 88888.00 2006-12-20 12:15:02.909 354 18182.07 85.07 52716.23 88888.00 2006-12-20 12:15:03.409 354 18182.05 85.10 52716.11 88888.00 2006-12-20 12:15:03.909 354 18182.11 85.11 52716.01 88888.00 2006-12-20 12:15:04.409 354 18182.22 85.06 52715.97 88888.00 2006-12-20 12:15:04.909 354 18182.10 85.05 52716.04 88888.00 2006-12-20 12:15:05.409 354 18182.18 85.05 52716.06 88888.00 2006-12-20 12:15:05.909 354 18182.21 85.02 52716.17 88888.00 2006-12-20 12:15:06.409 354 18182.18 84.97 52716.12 88888.00 2006-12-20 12:15:06.909 354 18182.22 85.01 52716.17 88888.00 2006-12-20 12:15:07.409 354 18182.37 85.04 52716.18 88888.00 2006-12-20 12:15:07.909 354 18182.48 85.03 52716.25 88888.00 2006-12-20 12:15:08.409 354 18182.52 85.02 52716.29 88888.00 2006-12-20 12:15:08.909 354 18182.41 85.00 52716.38 88888.00 2006-12-20 12:15:09.409 354 18182.33 85.03 52716.36 88888.00 2006-12-20 12:15:09.909 354 18182.33 84.99 52716.38 88888.00 2006-12-20 12:15:10.409 354 18182.42 85.02 52716.36 88888.00 2006-12-20 12:15:10.909 354 18182.48 84.94 52716.32 88888.00 2006-12-20 12:15:11.409 354 18182.51 84.89 52716.34 88888.00 2006-12-20 12:15:11.909 354 18182.46 84.87 52716.39 88888.00 2006-12-20 12:15:12.409 354 18182.46 84.81 52716.30 88888.00 2006-12-20 12:15:12.909 354 18182.60 84.73 52716.35 88888.00 2006-12-20 12:15:13.409 354 18182.64 84.68 52716.27 88888.00 2006-12-20 12:15:13.909 354 18182.60 84.57 52716.24 88888.00 2006-12-20 12:15:14.409 354 18182.66 84.62 52716.20 88888.00 2006-12-20 12:15:14.909 354 18182.75 84.54 52716.07 88888.00 2006-12-20 12:15:15.409 354 18182.75 84.52 52716.08 88888.00 2006-12-20 12:15:15.909 354 18182.86 84.56 52716.10 88888.00 2006-12-20 12:15:16.409 354 18182.84 84.48 52716.03 88888.00 2006-12-20 12:15:16.909 354 18182.83 84.43 52716.03 88888.00 2006-12-20 12:15:17.409 354 18182.94 84.43 52716.18 88888.00 2006-12-20 12:15:17.909 354 18183.05 84.45 52716.27 88888.00 2006-12-20 12:15:18.409 354 18183.05 84.41 52716.18 88888.00 2006-12-20 12:15:18.909 354 18183.09 84.44 52716.16 88888.00 2006-12-20 12:15:19.409 354 18183.00 84.45 52716.30 88888.00 2006-12-20 12:15:19.909 354 18182.93 84.48 52716.29 88888.00 2006-12-20 12:15:20.409 354 18182.95 84.48 52716.20 88888.00 2006-12-20 12:15:20.909 354 18182.96 84.50 52716.17 88888.00 2006-12-20 12:15:21.409 354 18182.94 84.51 52716.20 88888.00 2006-12-20 12:15:21.909 354 18182.96 84.53 52716.18 88888.00 2006-12-20 12:15:22.409 354 18183.03 84.59 52716.27 88888.00 2006-12-20 12:15:22.909 354 18183.16 84.56 52716.31 88888.00 2006-12-20 12:15:23.409 354 18183.20 84.58 52716.34 88888.00 2006-12-20 12:15:23.909 354 18183.27 84.53 52716.34 88888.00 2006-12-20 12:15:24.409 354 18183.17 84.54 52716.32 88888.00 2006-12-20 12:15:24.909 354 18183.19 84.56 52716.40 88888.00 2006-12-20 12:15:25.409 354 18183.29 84.55 52716.41 88888.00 2006-12-20 12:15:25.909 354 18183.37 84.55 52716.41 88888.00 2006-12-20 12:15:26.409 354 18183.45 84.62 52716.42 88888.00 2006-12-20 12:15:26.909 354 18183.39 84.55 52716.46 88888.00 2006-12-20 12:15:27.409 354 18183.41 84.53 52716.47 88888.00 2006-12-20 12:15:27.909 354 18183.55 84.56 52716.43 88888.00 2006-12-20 12:15:28.409 354 18183.45 84.65 52716.44 88888.00 2006-12-20 12:15:28.909 354 18183.64 84.72 52716.47 88888.00 2006-12-20 12:15:29.409 354 18183.71 84.58 52716.64 88888.00 2006-12-20 12:15:29.909 354 18183.67 84.63 52716.68 88888.00 2006-12-20 12:15:30.409 354 18183.61 84.72 52716.61 88888.00 2006-12-20 12:15:30.909 354 18183.59 84.78 52716.63 88888.00 2006-12-20 12:15:31.409 354 18183.71 84.80 52716.74 88888.00 2006-12-20 12:15:31.909 354 18183.74 84.78 52716.80 88888.00 2006-12-20 12:15:32.409 354 18183.74 84.76 52716.87 88888.00 2006-12-20 12:15:32.909 354 18183.82 84.86 52716.94 88888.00 2006-12-20 12:15:33.409 354 18183.83 84.95 52716.98 88888.00 2006-12-20 12:15:33.909 354 18183.93 84.97 52716.87 88888.00 2006-12-20 12:15:34.409 354 18184.02 84.98 52716.83 88888.00 2006-12-20 12:15:34.909 354 18184.02 85.07 52716.87 88888.00 2006-12-20 12:15:35.409 354 18184.11 85.00 52716.90 88888.00 2006-12-20 12:15:35.909 354 18184.18 84.96 52716.86 88888.00 2006-12-20 12:15:36.409 354 18184.15 85.00 52716.74 88888.00 2006-12-20 12:15:36.909 354 18184.25 85.02 52716.66 88888.00 2006-12-20 12:15:37.409 354 18184.18 85.13 52716.69 88888.00 2006-12-20 12:15:37.909 354 18184.29 85.09 52716.67 88888.00 2006-12-20 12:15:38.409 354 18184.26 85.08 52716.59 88888.00 2006-12-20 12:15:38.909 354 18184.29 85.17 52716.65 88888.00 2006-12-20 12:15:39.409 354 18184.05 85.18 52716.66 88888.00 2006-12-20 12:15:39.909 354 18184.03 85.11 52716.71 88888.00 2006-12-20 12:15:40.409 354 18184.18 85.10 52716.70 88888.00 2006-12-20 12:15:40.909 354 18184.26 85.03 52716.69 88888.00 2006-12-20 12:15:41.409 354 18184.25 85.06 52716.61 88888.00 2006-12-20 12:15:41.909 354 18184.31 85.05 52716.57 88888.00 2006-12-20 12:15:42.409 354 18184.29 85.05 52716.59 88888.00 2006-12-20 12:15:42.909 354 18184.27 85.01 52716.50 88888.00 2006-12-20 12:15:43.409 354 18184.10 85.03 52716.45 88888.00 2006-12-20 12:15:43.909 354 18184.01 85.04 52716.36 88888.00 2006-12-20 12:15:44.409 354 18184.20 84.99 52716.33 88888.00 2006-12-20 12:15:44.909 354 18184.34 84.90 52716.28 88888.00 2006-12-20 12:15:45.409 354 18184.35 84.81 52716.36 88888.00 2006-12-20 12:15:45.909 354 18184.38 84.85 52716.34 88888.00 2006-12-20 12:15:46.409 354 18184.37 84.89 52716.31 88888.00 2006-12-20 12:15:46.909 354 18184.36 84.78 52716.18 88888.00 2006-12-20 12:15:47.409 354 18184.36 84.67 52716.18 88888.00 2006-12-20 12:15:47.909 354 18184.34 84.59 52716.09 88888.00 2006-12-20 12:15:48.409 354 18184.15 84.47 52716.07 88888.00 2006-12-20 12:15:48.909 354 18184.03 84.43 52716.17 88888.00 2006-12-20 12:15:49.409 354 18184.10 84.34 52716.08 88888.00 2006-12-20 12:15:49.909 354 18184.12 84.30 52716.00 88888.00 2006-12-20 12:15:50.409 354 18184.11 84.33 52716.00 88888.00 2006-12-20 12:15:50.909 354 18183.95 84.33 52715.90 88888.00 2006-12-20 12:15:51.409 354 18183.90 84.25 52715.72 88888.00 2006-12-20 12:15:51.909 354 18183.84 84.20 52715.69 88888.00 2006-12-20 12:15:52.409 354 18184.00 84.16 52715.70 88888.00 2006-12-20 12:15:52.909 354 18184.13 84.09 52715.60 88888.00 2006-12-20 12:15:53.409 354 18184.11 84.09 52715.61 88888.00 2006-12-20 12:15:53.909 354 18184.02 83.97 52715.76 88888.00 2006-12-20 12:15:54.409 354 18183.77 83.81 52715.74 88888.00 2006-12-20 12:15:54.909 354 18183.88 83.75 52715.66 88888.00 2006-12-20 12:15:55.409 354 18183.99 83.69 52715.67 88888.00 2006-12-20 12:15:55.909 354 18183.93 83.64 52715.62 88888.00 2006-12-20 12:15:56.409 354 18183.83 83.53 52715.50 88888.00 2006-12-20 12:15:56.909 354 18183.81 83.47 52715.41 88888.00 2006-12-20 12:15:57.409 354 18183.77 83.46 52715.27 88888.00 2006-12-20 12:15:57.909 354 18183.79 83.48 52715.16 88888.00 2006-12-20 12:15:58.409 354 18183.72 83.44 52715.08 88888.00 2006-12-20 12:15:58.909 354 18183.63 83.28 52714.99 88888.00 2006-12-20 12:15:59.409 354 18183.85 83.20 52714.91 88888.00 2006-12-20 12:15:59.909 354 18183.95 83.17 52714.94 88888.00 2006-12-20 12:16:00.409 354 18183.95 83.11 52715.16 88888.00 2006-12-20 12:16:00.909 354 18183.95 83.11 52715.20 88888.00 2006-12-20 12:16:01.409 354 18184.00 83.08 52715.15 88888.00 2006-12-20 12:16:01.909 354 18184.06 83.03 52715.12 88888.00 2006-12-20 12:16:02.409 354 18184.07 82.96 52715.09 88888.00 2006-12-20 12:16:02.909 354 18184.25 82.78 52715.15 88888.00 2006-12-20 12:16:03.409 354 18184.31 82.69 52715.19 88888.00 2006-12-20 12:16:03.909 354 18184.07 82.74 52715.19 88888.00 2006-12-20 12:16:04.409 354 18183.96 82.69 52715.13 88888.00 2006-12-20 12:16:04.909 354 18184.12 82.68 52715.02 88888.00 2006-12-20 12:16:05.409 354 18184.26 82.68 52714.99 88888.00 2006-12-20 12:16:05.909 354 18184.38 82.56 52715.02 88888.00 2006-12-20 12:16:06.409 354 18184.48 82.52 52714.94 88888.00 2006-12-20 12:16:06.909 354 18184.42 82.48 52714.90 88888.00 2006-12-20 12:16:07.409 354 18184.47 82.40 52714.88 88888.00 2006-12-20 12:16:07.909 354 18184.46 82.41 52714.88 88888.00 2006-12-20 12:16:08.409 354 18184.54 82.31 52715.00 88888.00 2006-12-20 12:16:08.909 354 18184.68 82.20 52715.05 88888.00 2006-12-20 12:16:09.409 354 18184.66 82.16 52714.99 88888.00 2006-12-20 12:16:09.909 354 18184.65 82.08 52714.92 88888.00 2006-12-20 12:16:10.409 354 18184.72 81.96 52714.84 88888.00 2006-12-20 12:16:10.909 354 18184.78 81.87 52714.91 88888.00 2006-12-20 12:16:11.409 354 18184.56 81.83 52714.89 88888.00 2006-12-20 12:16:11.909 354 18184.45 81.75 52714.88 88888.00 2006-12-20 12:16:12.409 354 18184.33 81.66 52714.81 88888.00 2006-12-20 12:16:12.909 354 18184.38 81.55 52714.80 88888.00 2006-12-20 12:16:13.409 354 18184.44 81.49 52714.83 88888.00 2006-12-20 12:16:13.909 354 18184.56 81.39 52714.69 88888.00 2006-12-20 12:16:14.409 354 18184.60 81.32 52714.56 88888.00 2006-12-20 12:16:14.909 354 18184.64 81.22 52714.64 88888.00 2006-12-20 12:16:15.409 354 18184.64 81.12 52714.58 88888.00 2006-12-20 12:16:15.909 354 18184.54 81.08 52714.64 88888.00 2006-12-20 12:16:16.409 354 18184.46 81.10 52714.62 88888.00 2006-12-20 12:16:16.909 354 18184.55 81.07 52714.58 88888.00 2006-12-20 12:16:17.409 354 18184.66 81.06 52714.61 88888.00 2006-12-20 12:16:17.909 354 18184.70 80.90 52714.76 88888.00 2006-12-20 12:16:18.409 354 18184.72 80.72 52714.90 88888.00 2006-12-20 12:16:18.909 354 18184.76 80.65 52714.85 88888.00 2006-12-20 12:16:19.409 354 18184.80 80.56 52714.69 88888.00 2006-12-20 12:16:19.909 354 18184.74 80.52 52714.58 88888.00 2006-12-20 12:16:20.409 354 18184.48 80.46 52714.62 88888.00 2006-12-20 12:16:20.909 354 18184.27 80.39 52714.57 88888.00 2006-12-20 12:16:21.409 354 18184.25 80.38 52714.65 88888.00 2006-12-20 12:16:21.909 354 18184.10 80.38 52714.61 88888.00 2006-12-20 12:16:22.409 354 18184.15 80.28 52714.65 88888.00 2006-12-20 12:16:22.909 354 18184.12 80.24 52714.53 88888.00 2006-12-20 12:16:23.409 354 18184.21 80.22 52714.50 88888.00 2006-12-20 12:16:23.909 354 18184.35 80.13 52714.45 88888.00 2006-12-20 12:16:24.409 354 18184.28 80.04 52714.45 88888.00 2006-12-20 12:16:24.909 354 18184.31 80.00 52714.54 88888.00 2006-12-20 12:16:25.409 354 18184.35 79.91 52714.53 88888.00 2006-12-20 12:16:25.909 354 18184.15 79.77 52714.51 88888.00 2006-12-20 12:16:26.409 354 18184.07 79.62 52714.55 88888.00 2006-12-20 12:16:26.909 354 18183.99 79.48 52714.59 88888.00 2006-12-20 12:16:27.409 354 18183.94 79.43 52714.74 88888.00 2006-12-20 12:16:27.909 354 18184.00 79.39 52714.71 88888.00 2006-12-20 12:16:28.409 354 18184.05 79.33 52714.62 88888.00 2006-12-20 12:16:28.909 354 18184.04 79.25 52714.60 88888.00 2006-12-20 12:16:29.409 354 18184.03 79.24 52714.57 88888.00 2006-12-20 12:16:29.909 354 18184.10 79.20 52714.50 88888.00 2006-12-20 12:16:30.409 354 18184.05 79.15 52714.56 88888.00 2006-12-20 12:16:30.909 354 18184.04 79.07 52714.55 88888.00 2006-12-20 12:16:31.409 354 18184.00 79.14 52714.66 88888.00 2006-12-20 12:16:31.909 354 18183.81 79.09 52714.90 88888.00 2006-12-20 12:16:32.409 354 18183.84 79.02 52714.92 88888.00 2006-12-20 12:16:32.909 354 18183.91 79.05 52714.87 88888.00 2006-12-20 12:16:33.409 354 18183.87 79.05 52714.81 88888.00 2006-12-20 12:16:33.909 354 18183.89 79.00 52714.93 88888.00 2006-12-20 12:16:34.409 354 18184.00 78.96 52714.90 88888.00 2006-12-20 12:16:34.909 354 18183.98 78.98 52714.90 88888.00 2006-12-20 12:16:35.409 354 18183.95 79.03 52714.83 88888.00 2006-12-20 12:16:35.909 354 18183.87 78.98 52714.87 88888.00 2006-12-20 12:16:36.409 354 18183.84 78.95 52714.93 88888.00 2006-12-20 12:16:36.909 354 18183.79 78.87 52714.97 88888.00 2006-12-20 12:16:37.409 354 18183.72 78.89 52715.06 88888.00 2006-12-20 12:16:37.909 354 18183.70 78.92 52715.11 88888.00 2006-12-20 12:16:38.409 354 18183.77 79.04 52715.12 88888.00 2006-12-20 12:16:38.909 354 18183.80 79.10 52715.15 88888.00 2006-12-20 12:16:39.409 354 18183.79 79.01 52715.30 88888.00 2006-12-20 12:16:39.909 354 18183.81 79.05 52715.37 88888.00 2006-12-20 12:16:40.409 354 18183.74 79.06 52715.29 88888.00 2006-12-20 12:16:40.909 354 18183.68 79.10 52715.18 88888.00 2006-12-20 12:16:41.409 354 18183.63 79.07 52715.17 88888.00 2006-12-20 12:16:41.909 354 18183.55 79.12 52715.28 88888.00 2006-12-20 12:16:42.409 354 18183.66 79.16 52715.32 88888.00 2006-12-20 12:16:42.909 354 18183.72 79.16 52715.27 88888.00 2006-12-20 12:16:43.409 354 18183.60 79.29 52715.26 88888.00 2006-12-20 12:16:43.909 354 18183.49 79.24 52715.23 88888.00 2006-12-20 12:16:44.409 354 18183.48 79.26 52715.24 88888.00 2006-12-20 12:16:44.909 354 18183.45 79.34 52715.37 88888.00 2006-12-20 12:16:45.409 354 18183.48 79.37 52715.32 88888.00 2006-12-20 12:16:45.909 354 18183.39 79.33 52715.36 88888.00 2006-12-20 12:16:46.409 354 18183.37 79.35 52715.45 88888.00 2006-12-20 12:16:46.909 354 18183.33 79.36 52715.42 88888.00 2006-12-20 12:16:47.409 354 18183.33 79.38 52715.40 88888.00 2006-12-20 12:16:47.909 354 18183.30 79.44 52715.43 88888.00 2006-12-20 12:16:48.409 354 18183.16 79.51 52715.53 88888.00 2006-12-20 12:16:48.909 354 18183.14 79.64 52715.50 88888.00 2006-12-20 12:16:49.409 354 18183.16 79.69 52715.46 88888.00 2006-12-20 12:16:49.909 354 18183.18 79.74 52715.41 88888.00 2006-12-20 12:16:50.409 354 18183.22 79.68 52715.39 88888.00 2006-12-20 12:16:50.909 354 18183.11 79.75 52715.52 88888.00 2006-12-20 12:16:51.409 354 18183.13 79.76 52715.59 88888.00 2006-12-20 12:16:51.909 354 18183.07 79.78 52715.66 88888.00 2006-12-20 12:16:52.409 354 18183.12 79.84 52715.74 88888.00 2006-12-20 12:16:52.909 354 18183.07 79.90 52715.82 88888.00 2006-12-20 12:16:53.409 354 18183.02 79.87 52715.75 88888.00 2006-12-20 12:16:53.909 354 18183.07 79.89 52715.76 88888.00 2006-12-20 12:16:54.409 354 18182.98 79.90 52715.76 88888.00 2006-12-20 12:16:54.909 354 18182.94 79.85 52715.76 88888.00 2006-12-20 12:16:55.409 354 18182.96 79.95 52715.71 88888.00 2006-12-20 12:16:55.909 354 18182.91 80.02 52715.61 88888.00 2006-12-20 12:16:56.409 354 18182.75 79.98 52715.78 88888.00 2006-12-20 12:16:56.909 354 18182.54 80.02 52715.86 88888.00 2006-12-20 12:16:57.409 354 18182.61 79.99 52715.90 88888.00 2006-12-20 12:16:57.909 354 18182.80 80.00 52715.74 88888.00 2006-12-20 12:16:58.409 354 18182.55 80.06 52715.62 88888.00 2006-12-20 12:16:58.909 354 18182.26 80.12 52715.53 88888.00 2006-12-20 12:16:59.409 354 18182.21 80.09 52715.50 88888.00 2006-12-20 12:16:59.909 354 18182.19 80.16 52715.49 88888.00 2006-12-20 12:17:00.409 354 18182.13 80.22 52715.41 88888.00 2006-12-20 12:17:00.909 354 18182.25 80.26 52715.41 88888.00 2006-12-20 12:17:01.409 354 18182.22 80.33 52715.39 88888.00 2006-12-20 12:17:01.909 354 18182.13 80.35 52715.25 88888.00 2006-12-20 12:17:02.409 354 18182.10 80.35 52715.30 88888.00 2006-12-20 12:17:02.909 354 18182.15 80.36 52715.26 88888.00 2006-12-20 12:17:03.409 354 18182.22 80.35 52715.15 88888.00 2006-12-20 12:17:03.909 354 18182.27 80.34 52715.04 88888.00 2006-12-20 12:17:04.409 354 18182.21 80.35 52715.04 88888.00 2006-12-20 12:17:04.909 354 18182.33 80.33 52715.12 88888.00 2006-12-20 12:17:05.409 354 18182.32 80.30 52715.11 88888.00 2006-12-20 12:17:05.909 354 18182.30 80.26 52715.14 88888.00 2006-12-20 12:17:06.409 354 18182.19 80.26 52715.18 88888.00 2006-12-20 12:17:06.909 354 18182.06 80.35 52715.11 88888.00 2006-12-20 12:17:07.409 354 18182.13 80.38 52715.16 88888.00 2006-12-20 12:17:07.909 354 18181.96 80.33 52715.26 88888.00 2006-12-20 12:17:08.409 354 18181.94 80.40 52715.26 88888.00 2006-12-20 12:17:08.909 354 18181.88 80.43 52715.17 88888.00 2006-12-20 12:17:09.409 354 18181.94 80.42 52715.08 88888.00 2006-12-20 12:17:09.909 354 18181.85 80.48 52715.07 88888.00 2006-12-20 12:17:10.409 354 18181.90 80.53 52715.20 88888.00 2006-12-20 12:17:10.909 354 18181.99 80.48 52715.17 88888.00 2006-12-20 12:17:11.409 354 18182.07 80.50 52715.00 88888.00 2006-12-20 12:17:11.909 354 18182.21 80.58 52715.05 88888.00 2006-12-20 12:17:12.409 354 18182.24 80.68 52715.14 88888.00 2006-12-20 12:17:12.909 354 18182.18 80.69 52715.06 88888.00 2006-12-20 12:17:13.409 354 18182.13 80.73 52714.97 88888.00 2006-12-20 12:17:13.909 354 18182.07 80.68 52715.01 88888.00 2006-12-20 12:17:14.409 354 18181.90 80.56 52714.90 88888.00 2006-12-20 12:17:14.909 354 18181.99 80.64 52714.89 88888.00 2006-12-20 12:17:15.409 354 18182.22 80.75 52714.91 88888.00 2006-12-20 12:17:15.909 354 18182.20 80.79 52715.01 88888.00 2006-12-20 12:17:16.409 354 18182.04 80.76 52714.95 88888.00 2006-12-20 12:17:16.909 354 18181.98 80.74 52714.93 88888.00 2006-12-20 12:17:17.409 354 18182.15 80.69 52714.88 88888.00 2006-12-20 12:17:17.909 354 18182.14 80.58 52714.77 88888.00 2006-12-20 12:17:18.409 354 18182.08 80.63 52714.76 88888.00 2006-12-20 12:17:18.909 354 18182.14 80.72 52714.73 88888.00 2006-12-20 12:17:19.409 354 18182.10 80.68 52714.78 88888.00 2006-12-20 12:17:19.909 354 18182.07 80.64 52714.91 88888.00 2006-12-20 12:17:20.409 354 18181.95 80.64 52714.93 88888.00 2006-12-20 12:17:20.909 354 18181.84 80.63 52714.78 88888.00 2006-12-20 12:17:21.409 354 18181.96 80.65 52714.69 88888.00 2006-12-20 12:17:21.909 354 18182.19 80.65 52714.73 88888.00 2006-12-20 12:17:22.409 354 18182.15 80.62 52714.87 88888.00 2006-12-20 12:17:22.909 354 18182.11 80.51 52714.84 88888.00 2006-12-20 12:17:23.406 354 18182.09 80.47 52714.74 88888.00 2006-12-20 12:17:23.906 354 18182.01 80.48 52714.74 88888.00 2006-12-20 12:17:24.406 354 18181.95 80.47 52714.83 88888.00 2006-12-20 12:17:24.906 354 18181.94 80.59 52714.77 88888.00 2006-12-20 12:17:25.406 354 18181.95 80.66 52714.71 88888.00 2006-12-20 12:17:25.906 354 18181.99 80.59 52714.73 88888.00 2006-12-20 12:17:26.406 354 18181.97 80.59 52714.62 88888.00 2006-12-20 12:17:26.906 354 18181.94 80.55 52714.70 88888.00 2006-12-20 12:17:27.406 354 18181.85 80.41 52714.66 88888.00 2006-12-20 12:17:27.906 354 18181.59 80.53 52714.68 88888.00 2006-12-20 12:17:28.406 354 18181.38 80.67 52714.69 88888.00 2006-12-20 12:17:28.906 354 18181.43 80.63 52714.72 88888.00 2006-12-20 12:17:29.406 354 18181.62 80.54 52714.57 88888.00 2006-12-20 12:17:29.906 354 18181.73 80.53 52714.53 88888.00 2006-12-20 12:17:30.406 354 18181.59 80.49 52714.67 88888.00 2006-12-20 12:17:30.906 354 18181.60 80.45 52714.69 88888.00 2006-12-20 12:17:31.406 354 18181.64 80.47 52714.69 88888.00 2006-12-20 12:17:31.906 354 18181.76 80.50 52714.65 88888.00 2006-12-20 12:17:32.406 354 18181.77 80.52 52714.55 88888.00 2006-12-20 12:17:32.906 354 18181.81 80.53 52714.57 88888.00 2006-12-20 12:17:33.406 354 18181.74 80.53 52714.51 88888.00 2006-12-20 12:17:33.906 354 18181.74 80.49 52714.51 88888.00 2006-12-20 12:17:34.406 354 18181.71 80.52 52714.60 88888.00 2006-12-20 12:17:34.906 354 18181.72 80.52 52714.58 88888.00 2006-12-20 12:17:35.406 354 18181.68 80.50 52714.55 88888.00 2006-12-20 12:17:35.906 354 18181.54 80.43 52714.41 88888.00 2006-12-20 12:17:36.406 354 18181.61 80.40 52714.33 88888.00 2006-12-20 12:17:36.906 354 18181.61 80.43 52714.22 88888.00 2006-12-20 12:17:37.406 354 18181.65 80.38 52714.30 88888.00 2006-12-20 12:17:37.906 354 18181.67 80.34 52714.33 88888.00 2006-12-20 12:17:38.406 354 18181.75 80.29 52714.30 88888.00 2006-12-20 12:17:38.906 354 18181.57 80.22 52714.24 88888.00 2006-12-20 12:17:39.406 354 18181.62 80.31 52714.31 88888.00 2006-12-20 12:17:39.906 354 18181.79 80.28 52714.35 88888.00 2006-12-20 12:17:40.406 354 18181.72 80.24 52714.39 88888.00 2006-12-20 12:17:40.906 354 18181.66 80.22 52714.47 88888.00 2006-12-20 12:17:41.406 354 18181.77 80.16 52714.36 88888.00 2006-12-20 12:17:41.906 354 18181.79 80.18 52714.35 88888.00 2006-12-20 12:17:42.406 354 18181.76 80.17 52714.47 88888.00 2006-12-20 12:17:42.906 354 18181.71 80.19 52714.39 88888.00 2006-12-20 12:17:43.406 354 18181.70 80.18 52714.43 88888.00 2006-12-20 12:17:43.906 354 18181.62 80.19 52714.48 88888.00 2006-12-20 12:17:44.406 354 18181.67 80.16 52714.48 88888.00 2006-12-20 12:17:44.906 354 18181.70 80.17 52714.39 88888.00 2006-12-20 12:17:45.406 354 18181.78 80.18 52714.34 88888.00 2006-12-20 12:17:45.906 354 18181.89 80.16 52714.41 88888.00 2006-12-20 12:17:46.406 354 18181.70 80.19 52714.39 88888.00 2006-12-20 12:17:46.906 354 18181.74 80.15 52714.37 88888.00 2006-12-20 12:17:47.406 354 18181.81 80.18 52714.45 88888.00 2006-12-20 12:17:47.906 354 18181.81 80.22 52714.48 88888.00 2006-12-20 12:17:48.406 354 18181.73 80.26 52714.47 88888.00 2006-12-20 12:17:48.906 354 18181.73 80.25 52714.47 88888.00 2006-12-20 12:17:49.406 354 18181.71 80.26 52714.43 88888.00 2006-12-20 12:17:49.906 354 18181.81 80.24 52714.49 88888.00 2006-12-20 12:17:50.406 354 18181.90 80.30 52714.62 88888.00 2006-12-20 12:17:50.906 354 18181.86 80.35 52714.46 88888.00 2006-12-20 12:17:51.406 354 18181.78 80.30 52714.47 88888.00 2006-12-20 12:17:51.906 354 18181.82 80.35 52714.49 88888.00 2006-12-20 12:17:52.406 354 18181.98 80.19 52714.46 88888.00 2006-12-20 12:17:52.906 354 18181.93 80.09 52714.44 88888.00 2006-12-20 12:17:53.406 354 18181.95 80.12 52714.64 88888.00 2006-12-20 12:17:53.906 354 18182.01 80.14 52714.64 88888.00 2006-12-20 12:17:54.406 354 18182.07 80.13 52714.47 88888.00 2006-12-20 12:17:54.906 354 18181.96 80.18 52714.41 88888.00 2006-12-20 12:17:55.406 354 18181.97 80.18 52714.37 88888.00 2006-12-20 12:17:55.906 354 18181.97 80.17 52714.46 88888.00 2006-12-20 12:17:56.406 354 18181.95 80.18 52714.51 88888.00 2006-12-20 12:17:56.906 354 18181.92 80.21 52714.46 88888.00 2006-12-20 12:17:57.406 354 18181.96 80.22 52714.45 88888.00 2006-12-20 12:17:57.906 354 18182.07 80.15 52714.33 88888.00 2006-12-20 12:17:58.406 354 18182.05 80.10 52714.35 88888.00 2006-12-20 12:17:58.906 354 18182.05 80.14 52714.35 88888.00 2006-12-20 12:17:59.406 354 18182.03 80.17 52714.35 88888.00 2006-12-20 12:17:59.906 354 18181.97 80.21 52714.41 88888.00 2006-12-20 12:18:00.406 354 18182.03 80.30 52714.44 88888.00 2006-12-20 12:18:00.906 354 18182.05 80.33 52714.49 88888.00 2006-12-20 12:18:01.406 354 18182.07 80.36 52714.51 88888.00 2006-12-20 12:18:01.906 354 18182.09 80.38 52714.51 88888.00 2006-12-20 12:18:02.406 354 18182.11 80.43 52714.49 88888.00 2006-12-20 12:18:02.906 354 18182.27 80.46 52714.46 88888.00 2006-12-20 12:18:03.406 354 18182.32 80.51 52714.46 88888.00 2006-12-20 12:18:03.906 354 18182.32 80.52 52714.43 88888.00 2006-12-20 12:18:04.406 354 18182.38 80.51 52714.57 88888.00 2006-12-20 12:18:04.906 354 18182.43 80.57 52714.60 88888.00 2006-12-20 12:18:05.406 354 18182.44 80.58 52714.59 88888.00 2006-12-20 12:18:05.906 354 18182.43 80.65 52714.56 88888.00 2006-12-20 12:18:06.406 354 18182.43 80.69 52714.58 88888.00 2006-12-20 12:18:06.906 354 18182.46 80.66 52714.50 88888.00 2006-12-20 12:18:07.406 354 18182.42 80.71 52714.45 88888.00 2006-12-20 12:18:07.906 354 18182.38 80.72 52714.62 88888.00 2006-12-20 12:18:08.406 354 18182.41 80.76 52714.51 88888.00 2006-12-20 12:18:08.906 354 18182.48 80.72 52714.51 88888.00 2006-12-20 12:18:09.406 354 18182.51 80.75 52714.53 88888.00 2006-12-20 12:18:09.906 354 18182.49 80.75 52714.48 88888.00 2006-12-20 12:18:10.406 354 18182.49 80.75 52714.58 88888.00 2006-12-20 12:18:10.906 354 18182.43 80.80 52714.60 88888.00 2006-12-20 12:18:11.406 354 18182.40 80.82 52714.55 88888.00 2006-12-20 12:18:11.906 354 18182.37 80.82 52714.55 88888.00 2006-12-20 12:18:12.406 354 18182.38 80.89 52714.67 88888.00 2006-12-20 12:18:12.906 354 18182.30 80.94 52714.66 88888.00 2006-12-20 12:18:13.406 354 18182.20 80.92 52714.67 88888.00 2006-12-20 12:18:13.906 354 18182.29 80.97 52714.77 88888.00 2006-12-20 12:18:14.406 354 18182.28 80.91 52714.74 88888.00 2006-12-20 12:18:14.906 354 18182.22 80.86 52714.66 88888.00 2006-12-20 12:18:15.406 354 18182.07 80.94 52714.62 88888.00 2006-12-20 12:18:15.906 354 18182.14 80.99 52714.76 88888.00 2006-12-20 12:18:16.406 354 18182.00 80.95 52714.93 88888.00 2006-12-20 12:18:16.906 354 18182.09 81.01 52714.90 88888.00 2006-12-20 12:18:17.406 354 18182.25 81.05 52714.70 88888.00 2006-12-20 12:18:17.906 354 18182.19 81.02 52714.70 88888.00 2006-12-20 12:18:18.406 354 18182.20 81.02 52714.66 88888.00 2006-12-20 12:18:18.906 354 18182.26 81.01 52714.66 88888.00 2006-12-20 12:18:19.406 354 18182.28 80.98 52714.60 88888.00 2006-12-20 12:18:19.906 354 18182.32 81.07 52714.64 88888.00 2006-12-20 12:18:20.406 354 18182.36 81.04 52714.60 88888.00 2006-12-20 12:18:20.906 354 18182.33 81.23 52714.64 88888.00 2006-12-20 12:18:21.406 354 18182.32 81.24 52714.68 88888.00 2006-12-20 12:18:21.906 354 18182.31 81.13 52714.71 88888.00 2006-12-20 12:18:22.406 354 18182.31 81.11 52714.81 88888.00 2006-12-20 12:18:22.906 354 18182.32 81.19 52714.67 88888.00 2006-12-20 12:18:23.406 354 18182.40 81.18 52714.53 88888.00 2006-12-20 12:18:23.906 354 18182.24 81.20 52714.48 88888.00 2006-12-20 12:18:24.406 354 18182.06 81.24 52714.47 88888.00 2006-12-20 12:18:24.906 354 18182.05 81.31 52714.39 88888.00 2006-12-20 12:18:25.406 354 18182.14 81.25 52714.41 88888.00 2006-12-20 12:18:25.906 354 18182.18 81.19 52714.36 88888.00 2006-12-20 12:18:26.406 354 18182.08 81.19 52714.26 88888.00 2006-12-20 12:18:26.906 354 18182.09 81.14 52714.41 88888.00 2006-12-20 12:18:27.406 354 18182.14 81.13 52714.56 88888.00 2006-12-20 12:18:27.906 354 18182.17 81.12 52714.53 88888.00 2006-12-20 12:18:28.406 354 18182.19 81.10 52714.53 88888.00 2006-12-20 12:18:28.906 354 18182.16 81.10 52714.45 88888.00 2006-12-20 12:18:29.406 354 18182.27 81.09 52714.49 88888.00 2006-12-20 12:18:29.906 354 18182.27 81.10 52714.51 88888.00 2006-12-20 12:18:30.406 354 18182.20 81.17 52714.59 88888.00 2006-12-20 12:18:30.906 354 18182.21 81.23 52714.71 88888.00 2006-12-20 12:18:31.406 354 18182.33 81.29 52714.61 88888.00 2006-12-20 12:18:31.906 354 18182.28 81.24 52714.55 88888.00 2006-12-20 12:18:32.406 354 18182.31 81.15 52714.46 88888.00 2006-12-20 12:18:32.906 354 18182.38 81.15 52714.49 88888.00 2006-12-20 12:18:33.406 354 18182.33 81.16 52714.69 88888.00 2006-12-20 12:18:33.906 354 18182.25 81.07 52714.69 88888.00 2006-12-20 12:18:34.406 354 18182.33 81.09 52714.76 88888.00 2006-12-20 12:18:34.906 354 18182.35 81.04 52714.80 88888.00 2006-12-20 12:18:35.406 354 18182.33 81.04 52714.71 88888.00 2006-12-20 12:18:35.906 354 18182.30 81.06 52714.69 88888.00 2006-12-20 12:18:36.406 354 18182.39 81.12 52714.76 88888.00 2006-12-20 12:18:36.906 354 18182.42 81.16 52714.81 88888.00 2006-12-20 12:18:37.406 354 18182.37 81.22 52714.72 88888.00 2006-12-20 12:18:37.906 354 18182.39 81.14 52714.77 88888.00 2006-12-20 12:18:38.406 354 18182.40 81.09 52714.65 88888.00 2006-12-20 12:18:38.906 354 18182.41 81.09 52714.69 88888.00 2006-12-20 12:18:39.406 354 18182.40 81.11 52714.71 88888.00 2006-12-20 12:18:39.906 354 18182.46 81.11 52714.60 88888.00 2006-12-20 12:18:40.406 354 18182.42 81.06 52714.50 88888.00 2006-12-20 12:18:40.906 354 18182.47 81.05 52714.46 88888.00 2006-12-20 12:18:41.406 354 18182.55 81.08 52714.50 88888.00 2006-12-20 12:18:41.906 354 18182.53 81.05 52714.57 88888.00 2006-12-20 12:18:42.406 354 18182.55 80.96 52714.39 88888.00 2006-12-20 12:18:42.906 354 18182.57 80.87 52714.31 88888.00 2006-12-20 12:18:43.406 354 18182.58 80.87 52714.47 88888.00 2006-12-20 12:18:43.906 354 18182.61 80.87 52714.55 88888.00 2006-12-20 12:18:44.406 354 18182.59 80.85 52714.57 88888.00 2006-12-20 12:18:44.906 354 18182.62 80.86 52714.58 88888.00 2006-12-20 12:18:45.406 354 18182.59 80.85 52714.72 88888.00 2006-12-20 12:18:45.906 354 18182.62 80.89 52714.69 88888.00 2006-12-20 12:18:46.406 354 18182.69 80.97 52714.68 88888.00 2006-12-20 12:18:46.906 354 18182.71 81.03 52714.62 88888.00 2006-12-20 12:18:47.406 354 18182.87 80.98 52714.56 88888.00 2006-12-20 12:18:47.906 354 18182.83 80.91 52714.49 88888.00 2006-12-20 12:18:48.406 354 18182.71 80.94 52714.53 88888.00 2006-12-20 12:18:48.906 354 18182.70 80.99 52714.61 88888.00 2006-12-20 12:18:49.406 354 18182.73 80.92 52714.64 88888.00 2006-12-20 12:18:49.906 354 18182.90 80.84 52714.70 88888.00 2006-12-20 12:18:50.406 354 18182.87 80.88 52714.65 88888.00 2006-12-20 12:18:50.906 354 18182.93 80.78 52714.59 88888.00 2006-12-20 12:18:51.406 354 18182.87 80.71 52714.67 88888.00 2006-12-20 12:18:51.906 354 18182.77 80.69 52714.66 88888.00 2006-12-20 12:18:52.406 354 18182.74 80.70 52714.72 88888.00 2006-12-20 12:18:52.906 354 18182.65 80.63 52714.78 88888.00 2006-12-20 12:18:53.406 354 18182.66 80.65 52714.65 88888.00 2006-12-20 12:18:53.906 354 18182.66 80.66 52714.69 88888.00 2006-12-20 12:18:54.406 354 18182.66 80.70 52714.72 88888.00 2006-12-20 12:18:54.906 354 18182.58 80.61 52714.62 88888.00 2006-12-20 12:18:55.406 354 18182.54 80.54 52714.56 88888.00 2006-12-20 12:18:55.906 354 18182.57 80.47 52714.54 88888.00 2006-12-20 12:18:56.406 354 18182.51 80.48 52714.56 88888.00 2006-12-20 12:18:56.906 354 18182.44 80.47 52714.58 88888.00 2006-12-20 12:18:57.406 354 18182.46 80.48 52714.51 88888.00 2006-12-20 12:18:57.906 354 18182.46 80.45 52714.47 88888.00 2006-12-20 12:18:58.406 354 18182.55 80.36 52714.54 88888.00 2006-12-20 12:18:58.906 354 18182.52 80.32 52714.50 88888.00 2006-12-20 12:18:59.406 354 18182.54 80.25 52714.51 88888.00 2006-12-20 12:18:59.906 354 18182.55 80.25 52714.54 88888.00 2006-12-20 12:19:00.406 354 18182.44 80.31 52714.54 88888.00 2006-12-20 12:19:00.906 354 18182.54 80.31 52714.62 88888.00 2006-12-20 12:19:01.406 354 18182.55 80.32 52714.74 88888.00 2006-12-20 12:19:01.906 354 18182.49 80.32 52714.79 88888.00 2006-12-20 12:19:02.406 354 18182.50 80.34 52714.76 88888.00 2006-12-20 12:19:02.906 354 18182.49 80.37 52714.79 88888.00 2006-12-20 12:19:03.406 354 18182.46 80.28 52714.69 88888.00 2006-12-20 12:19:03.906 354 18182.40 80.19 52714.66 88888.00 2006-12-20 12:19:04.406 354 18182.41 80.17 52714.66 88888.00 2006-12-20 12:19:04.906 354 18182.52 80.10 52714.61 88888.00 2006-12-20 12:19:05.406 354 18182.52 80.15 52714.55 88888.00 2006-12-20 12:19:05.906 354 18182.52 80.14 52714.59 88888.00 2006-12-20 12:19:06.406 354 18182.55 80.18 52714.50 88888.00 2006-12-20 12:19:06.906 354 18182.64 80.15 52714.55 88888.00 2006-12-20 12:19:07.406 354 18182.63 80.15 52714.61 88888.00 2006-12-20 12:19:07.906 354 18182.54 80.09 52714.54 88888.00 2006-12-20 12:19:08.406 354 18182.51 80.00 52714.53 88888.00 2006-12-20 12:19:08.906 354 18182.54 79.92 52714.57 88888.00 2006-12-20 12:19:09.406 354 18182.59 79.90 52714.53 88888.00 2006-12-20 12:19:09.906 354 18182.47 79.86 52714.62 88888.00 2006-12-20 12:19:10.406 354 18182.46 79.79 52714.62 88888.00 2006-12-20 12:19:10.906 354 18182.50 79.78 52714.60 88888.00 2006-12-20 12:19:11.406 354 18182.49 79.87 52714.56 88888.00 2006-12-20 12:19:11.906 354 18182.46 79.86 52714.46 88888.00 2006-12-20 12:19:12.406 354 18182.50 79.81 52714.47 88888.00 2006-12-20 12:19:12.906 354 18182.46 79.80 52714.50 88888.00 2006-12-20 12:19:13.406 354 18182.39 79.77 52714.53 88888.00 2006-12-20 12:19:13.906 354 18182.42 79.80 52714.48 88888.00 2006-12-20 12:19:14.406 354 18182.36 79.75 52714.44 88888.00 2006-12-20 12:19:14.906 354 18182.30 79.64 52714.47 88888.00 2006-12-20 12:19:15.406 354 18182.25 79.52 52714.54 88888.00 2006-12-20 12:19:15.906 354 18182.32 79.46 52714.55 88888.00 2006-12-20 12:19:16.406 354 18182.41 79.48 52714.35 88888.00 2006-12-20 12:19:16.906 354 18182.31 79.55 52714.29 88888.00 2006-12-20 12:19:17.406 354 18182.22 79.59 52714.37 88888.00 2006-12-20 12:19:17.906 354 18182.26 79.61 52714.41 88888.00 2006-12-20 12:19:18.406 354 18182.20 79.64 52714.39 88888.00 2006-12-20 12:19:18.906 354 18182.22 79.59 52714.44 88888.00 2006-12-20 12:19:19.406 354 18182.33 79.54 52714.41 88888.00 2006-12-20 12:19:19.906 354 18182.31 79.55 52714.43 88888.00 2006-12-20 12:19:20.406 354 18182.25 79.54 52714.26 88888.00 2006-12-20 12:19:20.906 354 18182.36 79.50 52714.31 88888.00 2006-12-20 12:19:21.406 354 18182.44 79.47 52714.46 88888.00 2006-12-20 12:19:21.906 354 18182.38 79.44 52714.38 88888.00 2006-12-20 12:19:22.406 354 18182.25 79.44 52714.38 88888.00 2006-12-20 12:19:22.906 354 18182.36 79.41 52714.34 88888.00 2006-12-20 12:19:23.406 354 18182.40 79.38 52714.48 88888.00 2006-12-20 12:19:23.906 354 18182.42 79.43 52714.47 88888.00 2006-12-20 12:19:24.406 354 18182.41 79.38 52714.50 88888.00 2006-12-20 12:19:24.906 354 18182.44 79.35 52714.49 88888.00 2006-12-20 12:19:25.406 354 18182.51 79.37 52714.48 88888.00 2006-12-20 12:19:25.906 354 18182.40 79.32 52714.44 88888.00 2006-12-20 12:19:26.406 354 18182.33 79.24 52714.44 88888.00 2006-12-20 12:19:26.906 354 18182.32 79.20 52714.46 88888.00 2006-12-20 12:19:27.406 354 18182.41 79.19 52714.37 88888.00 2006-12-20 12:19:27.906 354 18182.30 79.23 52714.37 88888.00 2006-12-20 12:19:28.406 354 18182.28 79.21 52714.36 88888.00 2006-12-20 12:19:28.906 354 18182.33 79.19 52714.29 88888.00 2006-12-20 12:19:29.406 354 18182.36 79.16 52714.39 88888.00 2006-12-20 12:19:29.906 354 18182.40 79.16 52714.47 88888.00 2006-12-20 12:19:30.406 354 18182.33 79.19 52714.49 88888.00 2006-12-20 12:19:30.906 354 18182.35 79.16 52714.43 88888.00 2006-12-20 12:19:31.406 354 18182.40 79.13 52714.38 88888.00 2006-12-20 12:19:31.906 354 18182.46 79.09 52714.44 88888.00 2006-12-20 12:19:32.406 354 18182.48 79.07 52714.34 88888.00 2006-12-20 12:19:32.906 354 18182.38 79.14 52714.27 88888.00 2006-12-20 12:19:33.406 354 18182.38 79.11 52714.26 88888.00 2006-12-20 12:19:33.906 354 18182.39 78.94 52714.24 88888.00 2006-12-20 12:19:34.406 354 18182.25 78.99 52714.21 88888.00 2006-12-20 12:19:34.906 354 18182.33 79.16 52714.23 88888.00 2006-12-20 12:19:35.406 354 18182.33 79.17 52714.16 88888.00 2006-12-20 12:19:35.906 354 18182.28 79.10 52714.24 88888.00 2006-12-20 12:19:36.406 354 18182.49 79.09 52714.25 88888.00 2006-12-20 12:19:36.906 354 18182.59 79.11 52714.14 88888.00 2006-12-20 12:19:37.406 354 18182.37 79.15 52714.07 88888.00 2006-12-20 12:19:37.906 354 18182.40 79.13 52714.11 88888.00 2006-12-20 12:19:38.406 354 18182.41 78.95 52713.98 88888.00 2006-12-20 12:19:38.906 354 18182.48 78.86 52713.90 88888.00 2006-12-20 12:19:39.406 354 18182.63 78.89 52713.99 88888.00 2006-12-20 12:19:39.906 354 18182.66 78.97 52714.09 88888.00 2006-12-20 12:19:40.406 354 18182.63 78.90 52714.14 88888.00 2006-12-20 12:19:40.906 354 18182.59 78.91 52714.18 88888.00 2006-12-20 12:19:41.406 354 18182.60 78.98 52714.14 88888.00 2006-12-20 12:19:41.906 354 18182.59 79.01 52714.15 88888.00 2006-12-20 12:19:42.406 354 18182.59 78.94 52714.09 88888.00 2006-12-20 12:19:42.906 354 18182.50 78.86 52714.00 88888.00 2006-12-20 12:19:43.406 354 18182.48 78.80 52713.91 88888.00 2006-12-20 12:19:43.906 354 18182.44 78.78 52713.93 88888.00 2006-12-20 12:19:44.406 354 18182.51 78.86 52714.02 88888.00 2006-12-20 12:19:44.906 354 18182.55 78.89 52714.13 88888.00 2006-12-20 12:19:45.406 354 18182.60 78.84 52714.19 88888.00 2006-12-20 12:19:45.906 354 18182.51 78.85 52714.24 88888.00 2006-12-20 12:19:46.406 354 18182.51 78.89 52714.19 88888.00 2006-12-20 12:19:46.906 354 18182.58 78.88 52714.13 88888.00 2006-12-20 12:19:47.406 354 18182.69 78.86 52714.16 88888.00 2006-12-20 12:19:47.906 354 18182.73 78.79 52714.22 88888.00 2006-12-20 12:19:48.406 354 18182.73 78.85 52714.18 88888.00 2006-12-20 12:19:48.906 354 18182.65 78.83 52714.21 88888.00 2006-12-20 12:19:49.406 354 18182.61 78.82 52714.15 88888.00 2006-12-20 12:19:49.906 354 18182.54 78.74 52714.18 88888.00 2006-12-20 12:19:50.406 354 18182.41 78.78 52714.10 88888.00 2006-12-20 12:19:50.906 354 18182.43 78.77 52714.03 88888.00 2006-12-20 12:19:51.406 354 18182.49 78.78 52714.11 88888.00 2006-12-20 12:19:51.906 354 18182.52 78.78 52714.30 88888.00 2006-12-20 12:19:52.406 354 18182.52 78.80 52714.39 88888.00 2006-12-20 12:19:52.906 354 18182.69 78.81 52714.41 88888.00 2006-12-20 12:19:53.406 354 18182.75 78.83 52714.41 88888.00 2006-12-20 12:19:53.906 354 18182.84 78.88 52714.45 88888.00 2006-12-20 12:19:54.406 354 18182.76 78.89 52714.39 88888.00 2006-12-20 12:19:54.906 354 18182.63 78.76 52714.32 88888.00 2006-12-20 12:19:55.406 354 18182.59 78.67 52714.36 88888.00 2006-12-20 12:19:55.906 354 18182.59 78.67 52714.34 88888.00 2006-12-20 12:19:56.406 354 18182.54 78.59 52714.26 88888.00 2006-12-20 12:19:56.906 354 18182.63 78.54 52714.34 88888.00 2006-12-20 12:19:57.406 354 18182.60 78.50 52714.25 88888.00 2006-12-20 12:19:57.906 354 18182.51 78.52 52714.31 88888.00 2006-12-20 12:19:58.406 354 18182.51 78.54 52714.29 88888.00 2006-12-20 12:19:58.906 354 18182.59 78.69 52714.33 88888.00 2006-12-20 12:19:59.406 354 18182.54 78.75 52714.23 88888.00 2006-12-20 12:19:59.906 354 18182.40 78.74 52714.21 88888.00 2006-12-20 12:20:00.406 354 18182.28 78.65 52714.30 88888.00 2006-12-20 12:20:00.906 354 18182.31 78.72 52714.35 88888.00 2006-12-20 12:20:01.406 354 18182.37 78.72 52714.41 88888.00 2006-12-20 12:20:01.906 354 18182.40 78.64 52714.38 88888.00 2006-12-20 12:20:02.406 354 18182.62 78.66 52714.38 88888.00 2006-12-20 12:20:02.906 354 18182.48 78.65 52714.24 88888.00 2006-12-20 12:20:03.406 354 18182.43 78.56 52714.25 88888.00 2006-12-20 12:20:03.906 354 18182.43 78.57 52714.32 88888.00 2006-12-20 12:20:04.406 354 18182.36 78.63 52714.24 88888.00 2006-12-20 12:20:04.906 354 18182.33 78.61 52714.22 88888.00 2006-12-20 12:20:05.406 354 18182.35 78.63 52714.22 88888.00 2006-12-20 12:20:05.906 354 18182.36 78.69 52714.15 88888.00 2006-12-20 12:20:06.406 354 18182.37 78.70 52714.11 88888.00 2006-12-20 12:20:06.906 354 18182.22 78.66 52714.00 88888.00 2006-12-20 12:20:07.406 354 18182.25 78.68 52714.08 88888.00 2006-12-20 12:20:07.906 354 18182.17 78.72 52714.12 88888.00 2006-12-20 12:20:08.406 354 18182.11 78.69 52714.09 88888.00 2006-12-20 12:20:08.906 354 18182.21 78.67 52714.10 88888.00 2006-12-20 12:20:09.406 354 18182.21 78.63 52714.08 88888.00 2006-12-20 12:20:09.906 354 18182.24 78.59 52714.13 88888.00 2006-12-20 12:20:10.406 354 18182.22 78.55 52714.14 88888.00 2006-12-20 12:20:10.906 354 18182.25 78.57 52714.15 88888.00 2006-12-20 12:20:11.406 354 18182.25 78.56 52714.21 88888.00 2006-12-20 12:20:11.906 354 18182.20 78.51 52714.16 88888.00 2006-12-20 12:20:12.406 354 18182.22 78.48 52714.13 88888.00 2006-12-20 12:20:12.906 354 18182.36 78.48 52714.08 88888.00 2006-12-20 12:20:13.406 354 18182.40 78.54 52714.01 88888.00 2006-12-20 12:20:13.906 354 18182.39 78.61 52714.06 88888.00 2006-12-20 12:20:14.406 354 18182.38 78.62 52714.16 88888.00 2006-12-20 12:20:14.906 354 18182.31 78.69 52714.12 88888.00 2006-12-20 12:20:15.406 354 18182.27 78.74 52714.21 88888.00 2006-12-20 12:20:15.906 354 18182.48 78.77 52714.30 88888.00 2006-12-20 12:20:16.406 354 18182.65 78.71 52714.24 88888.00 2006-12-20 12:20:16.906 354 18182.54 78.76 52714.15 88888.00 2006-12-20 12:20:17.406 354 18182.48 78.86 52714.15 88888.00 2006-12-20 12:20:17.906 354 18182.36 78.81 52714.16 88888.00 2006-12-20 12:20:18.406 354 18182.31 78.80 52714.22 88888.00 2006-12-20 12:20:18.906 354 18182.29 78.84 52714.21 88888.00 2006-12-20 12:20:19.406 354 18182.25 78.78 52714.24 88888.00 2006-12-20 12:20:19.906 354 18182.35 78.88 52714.19 88888.00 2006-12-20 12:20:20.406 354 18182.32 78.86 52714.22 88888.00 2006-12-20 12:20:20.906 354 18182.30 78.79 52714.15 88888.00 2006-12-20 12:20:21.406 354 18182.35 78.89 52714.08 88888.00 2006-12-20 12:20:21.906 354 18182.32 78.98 52714.24 88888.00 2006-12-20 12:20:22.406 354 18182.20 78.99 52714.29 88888.00 2006-12-20 12:20:22.906 354 18182.10 79.00 52714.23 88888.00 2006-12-20 12:20:23.406 354 18182.05 79.04 52714.21 88888.00 2006-12-20 12:20:23.906 354 18182.00 79.08 52714.11 88888.00 2006-12-20 12:20:24.406 354 18182.01 79.03 52714.11 88888.00 2006-12-20 12:20:24.906 354 18182.04 78.95 52714.11 88888.00 2006-12-20 12:20:25.406 354 18181.97 78.95 52714.08 88888.00 2006-12-20 12:20:25.906 354 18182.06 78.90 52714.02 88888.00 2006-12-20 12:20:26.406 354 18182.10 78.80 52714.21 88888.00 2006-12-20 12:20:26.906 354 18182.07 78.76 52714.26 88888.00 2006-12-20 12:20:27.406 354 18182.08 78.86 52714.21 88888.00 2006-12-20 12:20:27.906 354 18182.11 78.96 52714.16 88888.00 2006-12-20 12:20:28.406 354 18182.15 78.99 52714.14 88888.00 2006-12-20 12:20:28.906 354 18182.17 78.97 52714.12 88888.00 2006-12-20 12:20:29.406 354 18182.19 79.00 52714.08 88888.00 2006-12-20 12:20:29.906 354 18182.20 79.03 52714.12 88888.00 2006-12-20 12:20:30.406 354 18182.20 79.09 52714.14 88888.00 2006-12-20 12:20:30.906 354 18182.25 79.11 52714.30 88888.00 2006-12-20 12:20:31.406 354 18182.24 79.12 52714.27 88888.00 2006-12-20 12:20:31.906 354 18182.25 79.11 52714.18 88888.00 2006-12-20 12:20:32.406 354 18182.37 79.15 52714.14 88888.00 2006-12-20 12:20:32.906 354 18182.37 79.18 52714.14 88888.00 2006-12-20 12:20:33.406 354 18182.17 79.18 52714.14 88888.00 2006-12-20 12:20:33.906 354 18182.10 79.22 52714.07 88888.00 2006-12-20 12:20:34.406 354 18182.19 79.31 52714.03 88888.00 2006-12-20 12:20:34.906 354 18182.24 79.39 52714.01 88888.00 2006-12-20 12:20:35.406 354 18182.27 79.35 52714.03 88888.00 2006-12-20 12:20:35.906 354 18182.37 79.32 52714.03 88888.00 2006-12-20 12:20:36.406 354 18182.26 79.35 52714.08 88888.00 2006-12-20 12:20:36.906 354 18182.17 79.32 52714.02 88888.00 2006-12-20 12:20:37.406 354 18182.11 79.35 52714.08 88888.00 2006-12-20 12:20:37.906 354 18182.07 79.29 52714.09 88888.00 2006-12-20 12:20:38.406 354 18182.06 79.23 52714.06 88888.00 2006-12-20 12:20:38.906 354 18182.09 79.21 52714.14 88888.00 2006-12-20 12:20:39.406 354 18182.00 79.29 52714.02 88888.00 2006-12-20 12:20:39.906 354 18182.01 79.32 52713.92 88888.00 2006-12-20 12:20:40.406 354 18182.04 79.25 52713.83 88888.00 2006-12-20 12:20:40.906 354 18182.09 79.24 52713.83 88888.00 2006-12-20 12:20:41.406 354 18182.10 79.25 52713.93 88888.00 2006-12-20 12:20:41.906 354 18182.05 79.16 52713.99 88888.00 2006-12-20 12:20:42.406 354 18182.19 79.11 52714.02 88888.00 2006-12-20 12:20:42.906 354 18182.39 79.14 52713.95 88888.00 2006-12-20 12:20:43.406 354 18182.42 79.16 52713.85 88888.00 2006-12-20 12:20:43.906 354 18182.39 79.14 52713.87 88888.00 2006-12-20 12:20:44.406 354 18182.48 79.15 52713.86 88888.00 2006-12-20 12:20:44.906 354 18182.35 79.17 52713.85 88888.00 2006-12-20 12:20:45.406 354 18182.18 79.06 52713.78 88888.00 2006-12-20 12:20:45.906 354 18182.15 79.04 52713.88 88888.00 2006-12-20 12:20:46.406 354 18182.22 79.16 52713.99 88888.00 2006-12-20 12:20:46.906 354 18182.26 79.16 52713.87 88888.00 2006-12-20 12:20:47.406 354 18182.28 79.09 52713.80 88888.00 2006-12-20 12:20:47.906 354 18182.24 79.09 52713.92 88888.00 2006-12-20 12:20:48.406 354 18182.17 79.03 52713.97 88888.00 2006-12-20 12:20:48.906 354 18182.21 78.97 52713.88 88888.00 2006-12-20 12:20:49.406 354 18182.20 78.99 52713.66 88888.00 2006-12-20 12:20:49.906 354 18182.16 79.09 52713.61 88888.00 2006-12-20 12:20:50.406 354 18182.10 79.11 52713.68 88888.00 2006-12-20 12:20:50.906 354 18182.25 79.06 52713.64 88888.00 2006-12-20 12:20:51.406 354 18182.20 79.00 52713.79 88888.00 2006-12-20 12:20:51.906 354 18182.25 78.94 52713.81 88888.00 2006-12-20 12:20:52.406 354 18182.39 78.91 52713.79 88888.00 2006-12-20 12:20:52.906 354 18182.41 78.83 52713.77 88888.00 2006-12-20 12:20:53.406 354 18182.42 78.75 52713.69 88888.00 2006-12-20 12:20:53.906 354 18182.53 78.75 52713.64 88888.00 2006-12-20 12:20:54.406 354 18182.73 78.78 52713.56 88888.00 2006-12-20 12:20:54.906 354 18182.81 78.76 52713.64 88888.00 2006-12-20 12:20:55.406 354 18182.82 78.72 52713.64 88888.00 2006-12-20 12:20:55.906 354 18182.64 78.72 52713.73 88888.00 2006-12-20 12:20:56.406 354 18182.65 78.67 52713.62 88888.00 2006-12-20 12:20:56.906 354 18182.74 78.68 52713.54 88888.00 2006-12-20 12:20:57.406 354 18182.63 78.67 52713.53 88888.00 2006-12-20 12:20:57.906 354 18182.60 78.61 52713.65 88888.00 2006-12-20 12:20:58.406 354 18182.61 78.57 52713.63 88888.00 2006-12-20 12:20:58.906 354 18182.66 78.62 52713.64 88888.00 2006-12-20 12:20:59.406 354 18182.66 78.58 52713.61 88888.00 2006-12-20 12:20:59.906 354 18182.62 78.54 52713.61 88888.00 2006-12-20 12:21:00.406 354 18182.53 78.56 52713.64 88888.00 2006-12-20 12:21:00.906 354 18182.50 78.53 52713.64 88888.00 2006-12-20 12:21:01.406 354 18182.49 78.46 52713.63 88888.00 2006-12-20 12:21:01.906 354 18182.43 78.43 52713.68 88888.00 2006-12-20 12:21:02.406 354 18182.51 78.43 52713.64 88888.00 2006-12-20 12:21:02.906 354 18182.60 78.45 52713.54 88888.00 2006-12-20 12:21:03.406 354 18182.55 78.45 52713.60 88888.00 2006-12-20 12:21:03.906 354 18182.55 78.48 52713.64 88888.00 2006-12-20 12:21:04.406 354 18182.57 78.55 52713.64 88888.00 2006-12-20 12:21:04.906 354 18182.74 78.45 52713.61 88888.00 2006-12-20 12:21:05.406 354 18182.88 78.38 52713.69 88888.00 2006-12-20 12:21:05.906 354 18182.91 78.32 52713.77 88888.00 2006-12-20 12:21:06.406 354 18182.77 78.39 52713.81 88888.00 2006-12-20 12:21:06.906 354 18182.82 78.43 52713.81 88888.00 2006-12-20 12:21:07.406 354 18182.80 78.50 52713.81 88888.00 2006-12-20 12:21:07.906 354 18182.72 78.46 52713.86 88888.00 2006-12-20 12:21:08.406 354 18182.87 78.45 52713.80 88888.00 2006-12-20 12:21:08.906 354 18182.90 78.48 52713.87 88888.00 2006-12-20 12:21:09.406 354 18182.81 78.53 52713.88 88888.00 2006-12-20 12:21:09.906 354 18182.55 78.53 52713.93 88888.00 2006-12-20 12:21:10.406 354 18182.51 78.53 52713.86 88888.00 2006-12-20 12:21:10.906 354 18182.55 78.45 52713.92 88888.00 2006-12-20 12:21:11.406 354 18182.65 78.45 52713.92 88888.00 2006-12-20 12:21:11.906 354 18182.79 78.49 52713.83 88888.00 2006-12-20 12:21:12.406 354 18182.74 78.51 52713.78 88888.00 2006-12-20 12:21:12.906 354 18182.88 78.47 52713.88 88888.00 2006-12-20 12:21:13.406 354 18182.79 78.49 52713.98 88888.00 2006-12-20 12:21:13.906 354 18182.75 78.49 52713.99 88888.00 2006-12-20 12:21:14.406 354 18182.96 78.46 52713.97 88888.00 2006-12-20 12:21:14.906 354 18183.14 78.45 52714.01 88888.00 2006-12-20 12:21:15.406 354 18182.96 78.48 52714.04 88888.00 2006-12-20 12:21:15.906 354 18182.70 78.40 52713.95 88888.00 2006-12-20 12:21:16.406 354 18182.80 78.42 52713.85 88888.00 2006-12-20 12:21:16.906 354 18182.92 78.40 52713.79 88888.00 2006-12-20 12:21:17.406 354 18183.11 78.41 52713.83 88888.00 2006-12-20 12:21:17.906 354 18183.03 78.44 52713.80 88888.00 2006-12-20 12:21:18.406 354 18182.95 78.49 52713.75 88888.00 2006-12-20 12:21:18.906 354 18182.91 78.49 52713.71 88888.00 2006-12-20 12:21:19.406 354 18182.91 78.52 52713.80 88888.00 2006-12-20 12:21:19.906 354 18183.03 78.48 52713.75 88888.00 2006-12-20 12:21:20.406 354 18183.08 78.52 52713.76 88888.00 2006-12-20 12:21:20.906 354 18183.03 78.53 52713.76 88888.00 2006-12-20 12:21:21.406 354 18182.97 78.52 52713.81 88888.00 2006-12-20 12:21:21.906 354 18182.94 78.51 52713.96 88888.00 2006-12-20 12:21:22.406 354 18182.87 78.47 52714.04 88888.00 2006-12-20 12:21:22.906 354 18182.80 78.48 52714.02 88888.00 2006-12-20 12:21:23.406 354 18182.71 78.55 52714.08 88888.00 2006-12-20 12:21:23.906 354 18182.65 78.47 52714.14 88888.00 2006-12-20 12:21:24.406 354 18182.70 78.41 52714.04 88888.00 2006-12-20 12:21:24.906 354 18182.64 78.49 52714.01 88888.00 2006-12-20 12:21:25.406 354 18182.61 78.55 52714.03 88888.00 2006-12-20 12:21:25.906 354 18182.65 78.51 52714.01 88888.00 2006-12-20 12:21:26.406 354 18182.76 78.53 52713.93 88888.00 2006-12-20 12:21:26.906 354 18182.79 78.62 52713.87 88888.00 2006-12-20 12:21:27.406 354 18182.74 78.63 52713.92 88888.00 2006-12-20 12:21:27.906 354 18182.84 78.56 52714.00 88888.00 2006-12-20 12:21:28.406 354 18182.82 78.47 52714.08 88888.00 2006-12-20 12:21:28.906 354 18182.73 78.37 52714.14 88888.00 2006-12-20 12:21:29.406 354 18182.74 78.36 52714.16 88888.00 2006-12-20 12:21:29.906 354 18182.72 78.50 52714.18 88888.00 2006-12-20 12:21:30.406 354 18182.72 78.57 52714.11 88888.00 2006-12-20 12:21:30.906 354 18182.59 78.61 52714.15 88888.00 2006-12-20 12:21:31.406 354 18182.71 78.68 52714.15 88888.00 2006-12-20 12:21:31.906 354 18182.82 78.74 52714.10 88888.00 2006-12-20 12:21:32.406 354 18182.85 78.59 52714.12 88888.00 2006-12-20 12:21:32.906 354 18182.86 78.46 52714.10 88888.00 2006-12-20 12:21:33.406 354 18182.91 78.55 52714.13 88888.00 2006-12-20 12:21:33.906 354 18182.84 78.62 52714.13 88888.00 2006-12-20 12:21:34.406 354 18182.87 78.59 52714.08 88888.00 2006-12-20 12:21:34.906 354 18182.85 78.55 52714.02 88888.00 2006-12-20 12:21:35.406 354 18182.84 78.65 52713.91 88888.00 2006-12-20 12:21:35.906 354 18182.90 78.74 52713.86 88888.00 2006-12-20 12:21:36.406 354 18183.06 78.75 52714.01 88888.00 2006-12-20 12:21:36.906 354 18183.01 78.73 52714.01 88888.00 2006-12-20 12:21:37.406 354 18182.98 78.81 52714.01 88888.00 2006-12-20 12:21:37.906 354 18182.93 78.72 52714.01 88888.00 2006-12-20 12:21:38.406 354 18182.92 78.65 52713.98 88888.00 2006-12-20 12:21:38.906 354 18182.83 78.63 52713.89 88888.00 2006-12-20 12:21:39.406 354 18182.94 78.66 52713.93 88888.00 2006-12-20 12:21:39.906 354 18183.04 78.64 52714.03 88888.00 2006-12-20 12:21:40.406 354 18182.92 78.71 52714.04 88888.00 2006-12-20 12:21:40.906 354 18182.94 78.70 52714.14 88888.00 2006-12-20 12:21:41.406 354 18182.91 78.59 52714.18 88888.00 2006-12-20 12:21:41.906 354 18182.93 78.65 52714.09 88888.00 2006-12-20 12:21:42.406 354 18182.98 78.65 52714.08 88888.00 2006-12-20 12:21:42.906 354 18182.93 78.62 52713.99 88888.00 2006-12-20 12:21:43.406 354 18182.88 78.62 52713.85 88888.00 2006-12-20 12:21:43.906 354 18183.02 78.64 52713.84 88888.00 2006-12-20 12:21:44.406 354 18182.96 78.66 52713.78 88888.00 2006-12-20 12:21:44.906 354 18182.98 78.66 52713.87 88888.00 2006-12-20 12:21:45.406 354 18183.03 78.68 52713.84 88888.00 2006-12-20 12:21:45.906 354 18183.06 78.67 52713.81 88888.00 2006-12-20 12:21:46.406 354 18183.00 78.66 52713.80 88888.00 2006-12-20 12:21:46.906 354 18182.96 78.61 52713.87 88888.00 2006-12-20 12:21:47.406 354 18182.87 78.50 52714.00 88888.00 2006-12-20 12:21:47.906 354 18182.87 78.49 52714.06 88888.00 2006-12-20 12:21:48.406 354 18182.91 78.51 52713.90 88888.00 2006-12-20 12:21:48.906 354 18182.88 78.46 52713.87 88888.00 2006-12-20 12:21:49.406 354 18182.94 78.50 52713.86 88888.00 2006-12-20 12:21:49.906 354 18183.02 78.53 52713.85 88888.00 2006-12-20 12:21:50.406 354 18183.03 78.55 52713.96 88888.00 2006-12-20 12:21:50.906 354 18182.85 78.42 52713.92 88888.00 2006-12-20 12:21:51.406 354 18182.77 78.41 52713.92 88888.00 2006-12-20 12:21:51.906 354 18182.71 78.47 52713.87 88888.00 2006-12-20 12:21:52.406 354 18182.84 78.52 52713.91 88888.00 2006-12-20 12:21:52.906 354 18182.81 78.51 52713.88 88888.00 2006-12-20 12:21:53.406 354 18182.74 78.44 52713.73 88888.00 2006-12-20 12:21:53.906 354 18182.77 78.38 52713.64 88888.00 2006-12-20 12:21:54.406 354 18182.77 78.35 52713.66 88888.00 2006-12-20 12:21:54.906 354 18182.94 78.40 52713.77 88888.00 2006-12-20 12:21:55.406 354 18182.97 78.29 52713.74 88888.00 2006-12-20 12:21:55.906 354 18182.83 78.21 52713.69 88888.00 2006-12-20 12:21:56.406 354 18182.82 78.16 52713.60 88888.00 2006-12-20 12:21:56.906 354 18182.86 78.25 52713.51 88888.00 2006-12-20 12:21:57.406 354 18182.94 78.20 52713.63 88888.00 2006-12-20 12:21:57.906 354 18182.94 78.24 52713.66 88888.00 2006-12-20 12:21:58.406 354 18182.97 78.20 52713.64 88888.00 2006-12-20 12:21:58.906 354 18183.01 78.19 52713.62 88888.00 2006-12-20 12:21:59.406 354 18183.02 78.22 52713.57 88888.00 2006-12-20 12:21:59.906 354 18183.02 78.20 52713.72 88888.00 2006-12-20 12:22:00.406 354 18182.96 78.18 52713.80 88888.00 2006-12-20 12:22:00.906 354 18183.00 78.16 52713.69 88888.00 2006-12-20 12:22:01.406 354 18183.17 78.17 52713.77 88888.00 2006-12-20 12:22:01.906 354 18183.14 78.20 52713.76 88888.00 2006-12-20 12:22:02.406 354 18183.01 78.26 52713.81 88888.00 2006-12-20 12:22:02.906 354 18182.97 78.29 52713.90 88888.00 2006-12-20 12:22:03.406 354 18183.01 78.28 52713.88 88888.00 2006-12-20 12:22:03.906 354 18183.12 78.28 52713.93 88888.00 2006-12-20 12:22:04.406 354 18183.08 78.20 52714.02 88888.00 2006-12-20 12:22:04.906 354 18183.04 78.21 52714.02 88888.00 2006-12-20 12:22:05.406 354 18183.17 78.25 52714.07 88888.00 2006-12-20 12:22:05.906 354 18183.25 78.33 52714.14 88888.00 2006-12-20 12:22:06.406 354 18183.22 78.29 52713.99 88888.00 2006-12-20 12:22:06.906 354 18183.22 78.30 52714.03 88888.00 2006-12-20 12:22:07.406 354 18183.23 78.21 52714.19 88888.00 2006-12-20 12:22:07.906 354 18183.34 78.15 52714.11 88888.00 2006-12-20 12:22:08.406 354 18183.37 78.28 52714.00 88888.00 2006-12-20 12:22:08.906 354 18183.25 78.29 52714.11 88888.00 2006-12-20 12:22:09.406 354 18183.23 78.28 52714.15 88888.00 2006-12-20 12:22:09.906 354 18183.34 78.32 52714.27 88888.00 2006-12-20 12:22:10.406 354 18183.26 78.31 52714.19 88888.00 2006-12-20 12:22:10.906 354 18183.26 78.37 52714.12 88888.00 2006-12-20 12:22:11.406 354 18183.37 78.41 52714.12 88888.00 2006-12-20 12:22:11.906 354 18183.28 78.39 52714.24 88888.00 2006-12-20 12:22:12.406 354 18183.24 78.40 52714.29 88888.00 2006-12-20 12:22:12.906 354 18183.07 78.45 52714.26 88888.00 2006-12-20 12:22:13.406 354 18183.07 78.41 52714.23 88888.00 2006-12-20 12:22:13.906 354 18183.03 78.33 52714.22 88888.00 2006-12-20 12:22:14.406 354 18183.03 78.26 52714.14 88888.00 2006-12-20 12:22:14.906 354 18183.01 78.28 52714.00 88888.00 2006-12-20 12:22:15.406 354 18183.07 78.37 52713.97 88888.00 2006-12-20 12:22:15.906 354 18183.11 78.43 52714.02 88888.00 2006-12-20 12:22:16.406 354 18183.13 78.42 52714.03 88888.00 2006-12-20 12:22:16.906 354 18183.07 78.35 52714.08 88888.00 2006-12-20 12:22:17.406 354 18182.96 78.25 52714.10 88888.00 2006-12-20 12:22:17.906 354 18183.01 78.32 52714.09 88888.00 2006-12-20 12:22:18.406 354 18183.01 78.29 52713.99 88888.00 2006-12-20 12:22:18.906 354 18183.06 78.30 52713.97 88888.00 2006-12-20 12:22:19.406 354 18183.01 78.31 52713.98 88888.00 2006-12-20 12:22:19.906 354 18183.02 78.32 52713.97 88888.00 2006-12-20 12:22:20.406 354 18183.02 78.34 52713.98 88888.00 2006-12-20 12:22:20.906 354 18183.05 78.36 52714.00 88888.00 2006-12-20 12:22:21.406 354 18183.03 78.41 52714.08 88888.00 2006-12-20 12:22:21.906 354 18183.01 78.41 52714.19 88888.00 2006-12-20 12:22:22.406 354 18183.16 78.36 52714.20 88888.00 2006-12-20 12:22:22.906 354 18183.11 78.33 52714.12 88888.00 2006-12-20 12:22:23.406 354 18183.13 78.33 52714.13 88888.00 2006-12-20 12:22:23.906 354 18183.07 78.41 52714.08 88888.00 2006-12-20 12:22:24.406 354 18183.14 78.35 52714.14 88888.00 2006-12-20 12:22:24.906 354 18183.18 78.30 52714.14 88888.00 2006-12-20 12:22:25.406 354 18183.13 78.40 52713.99 88888.00 2006-12-20 12:22:25.906 354 18183.04 78.41 52713.90 88888.00 2006-12-20 12:22:26.406 354 18182.92 78.40 52714.00 88888.00 2006-12-20 12:22:26.906 354 18182.81 78.46 52713.98 88888.00 2006-12-20 12:22:27.406 354 18182.93 78.45 52713.92 88888.00 2006-12-20 12:22:27.906 354 18183.00 78.43 52713.96 88888.00 2006-12-20 12:22:28.406 354 18183.08 78.43 52714.10 88888.00 2006-12-20 12:22:28.906 354 18183.00 78.41 52714.16 88888.00 2006-12-20 12:22:29.406 354 18182.92 78.42 52714.15 88888.00 2006-12-20 12:22:29.906 354 18182.86 78.46 52714.11 88888.00 2006-12-20 12:22:30.406 354 18182.84 78.47 52714.14 88888.00 2006-12-20 12:22:30.906 354 18182.92 78.47 52714.16 88888.00 2006-12-20 12:22:31.406 354 18182.87 78.51 52714.15 88888.00 2006-12-20 12:22:31.906 354 18182.86 78.46 52714.14 88888.00 2006-12-20 12:22:32.406 354 18182.95 78.56 52714.19 88888.00 2006-12-20 12:22:32.906 354 18182.96 78.56 52714.20 88888.00 2006-12-20 12:22:33.406 354 18182.88 78.61 52714.13 88888.00 2006-12-20 12:22:33.906 354 18182.80 78.59 52714.13 88888.00 2006-12-20 12:22:34.406 354 18182.90 78.62 52714.08 88888.00 2006-12-20 12:22:34.906 354 18183.01 78.71 52714.15 88888.00 2006-12-20 12:22:35.406 354 18182.96 78.72 52714.12 88888.00 2006-12-20 12:22:35.906 354 18182.96 78.66 52714.06 88888.00 2006-12-20 12:22:36.406 354 18182.97 78.67 52714.13 88888.00 2006-12-20 12:22:36.906 354 18183.01 78.67 52714.15 88888.00 2006-12-20 12:22:37.406 354 18182.93 78.70 52714.29 88888.00 2006-12-20 12:22:37.906 354 18183.04 78.71 52714.31 88888.00 2006-12-20 12:22:38.406 354 18183.07 78.72 52714.30 88888.00 2006-12-20 12:22:38.906 354 18183.02 78.75 52714.20 88888.00 2006-12-20 12:22:39.406 354 18182.95 78.82 52714.29 88888.00 2006-12-20 12:22:39.906 354 18182.90 78.79 52714.21 88888.00 2006-12-20 12:22:40.406 354 18182.92 78.78 52714.19 88888.00 2006-12-20 12:22:40.906 354 18182.95 78.77 52714.15 88888.00 2006-12-20 12:22:41.406 354 18182.85 78.67 52714.10 88888.00 2006-12-20 12:22:41.906 354 18182.85 78.64 52714.10 88888.00 2006-12-20 12:22:42.406 354 18182.90 78.75 52714.19 88888.00 2006-12-20 12:22:42.906 354 18182.92 78.79 52714.19 88888.00 2006-12-20 12:22:43.406 354 18182.93 78.68 52714.24 88888.00 2006-12-20 12:22:43.906 354 18182.97 78.65 52714.30 88888.00 2006-12-20 12:22:44.406 354 18182.97 78.68 52714.25 88888.00 2006-12-20 12:22:44.906 354 18182.81 78.73 52714.23 88888.00 2006-12-20 12:22:45.406 354 18182.80 78.77 52714.11 88888.00 2006-12-20 12:22:45.906 354 18182.94 78.79 52714.08 88888.00 2006-12-20 12:22:46.406 354 18183.06 78.80 52714.13 88888.00 2006-12-20 12:22:46.906 354 18183.17 78.80 52714.10 88888.00 2006-12-20 12:22:47.406 354 18183.22 78.81 52714.03 88888.00 2006-12-20 12:22:47.906 354 18183.08 78.80 52714.08 88888.00 2006-12-20 12:22:48.406 354 18183.12 78.78 52714.08 88888.00 2006-12-20 12:22:48.906 354 18183.16 78.77 52714.09 88888.00 2006-12-20 12:22:49.406 354 18183.19 78.82 52714.01 88888.00 2006-12-20 12:22:49.906 354 18183.26 78.86 52714.03 88888.00 2006-12-20 12:22:50.406 354 18183.24 78.88 52714.04 88888.00 2006-12-20 12:22:50.906 354 18183.14 78.86 52713.88 88888.00 2006-12-20 12:22:51.406 354 18183.14 78.82 52713.85 88888.00 2006-12-20 12:22:51.906 354 18183.08 78.79 52713.89 88888.00 2006-12-20 12:22:52.406 354 18182.88 78.82 52713.89 88888.00 2006-12-20 12:22:52.906 354 18182.77 78.88 52713.97 88888.00 2006-12-20 12:22:53.406 354 18182.81 78.82 52713.97 88888.00 2006-12-20 12:22:53.906 354 18182.75 78.80 52713.88 88888.00 2006-12-20 12:22:54.406 354 18182.73 78.84 52713.75 88888.00 2006-12-20 12:22:54.906 354 18182.65 78.80 52713.76 88888.00 2006-12-20 12:22:55.406 354 18182.65 78.79 52713.76 88888.00 2006-12-20 12:22:55.906 354 18182.73 78.79 52713.74 88888.00 2006-12-20 12:22:56.406 354 18182.87 78.83 52713.79 88888.00 2006-12-20 12:22:56.906 354 18182.72 78.92 52713.89 88888.00 2006-12-20 12:22:57.406 354 18182.61 78.92 52713.99 88888.00 2006-12-20 12:22:57.906 354 18182.63 78.97 52713.96 88888.00 2006-12-20 12:22:58.406 354 18182.60 78.84 52713.95 88888.00 2006-12-20 12:22:58.906 354 18182.71 78.81 52713.89 88888.00 2006-12-20 12:22:59.406 354 18182.90 78.86 52713.93 88888.00 2006-12-20 12:22:59.906 354 18182.95 78.85 52713.99 88888.00 2006-12-20 12:23:00.406 354 18183.04 78.84 52714.01 88888.00 2006-12-20 12:23:00.906 354 18183.12 78.82 52714.00 88888.00 2006-12-20 12:23:01.406 354 18182.70 78.85 52714.07 88888.00 2006-12-20 12:23:01.906 354 18182.71 78.84 52714.20 88888.00 2006-12-20 12:23:02.406 354 18182.92 78.89 52714.18 88888.00 2006-12-20 12:23:02.906 354 18182.98 78.88 52714.13 88888.00 2006-12-20 12:23:03.406 354 18182.92 78.90 52714.18 88888.00 2006-12-20 12:23:03.906 354 18182.86 78.89 52714.19 88888.00 2006-12-20 12:23:04.406 354 18182.84 78.90 52714.15 88888.00 2006-12-20 12:23:04.906 354 18182.79 78.87 52714.12 88888.00 2006-12-20 12:23:05.406 354 18182.75 78.82 52714.14 88888.00 2006-12-20 12:23:05.906 354 18182.60 78.72 52714.18 88888.00 2006-12-20 12:23:06.406 354 18182.65 78.76 52714.21 88888.00 2006-12-20 12:23:06.906 354 18182.77 78.82 52714.31 88888.00 2006-12-20 12:23:07.406 354 18182.74 78.83 52714.36 88888.00 2006-12-20 12:23:07.906 354 18182.88 78.75 52714.25 88888.00 2006-12-20 12:23:08.406 354 18182.94 78.72 52714.18 88888.00 2006-12-20 12:23:08.906 354 18182.96 78.72 52714.16 88888.00 2006-12-20 12:23:09.406 354 18182.81 78.78 52714.13 88888.00 2006-12-20 12:23:09.906 354 18182.81 78.82 52714.07 88888.00 2006-12-20 12:23:10.406 354 18182.91 78.81 52714.03 88888.00 2006-12-20 12:23:10.906 354 18182.85 78.86 52714.12 88888.00 2006-12-20 12:23:11.406 354 18182.86 78.82 52714.18 88888.00 2006-12-20 12:23:11.906 354 18182.72 78.86 52714.04 88888.00 2006-12-20 12:23:12.406 354 18182.65 78.79 52713.97 88888.00 2006-12-20 12:23:12.906 354 18182.72 78.74 52714.06 88888.00 2006-12-20 12:23:13.406 354 18182.76 78.71 52713.97 88888.00 2006-12-20 12:23:13.906 354 18182.76 78.78 52713.84 88888.00 2006-12-20 12:23:14.406 354 18182.76 78.86 52713.89 88888.00 2006-12-20 12:23:14.906 354 18182.59 78.88 52713.98 88888.00 2006-12-20 12:23:15.406 354 18182.48 78.90 52713.91 88888.00 2006-12-20 12:23:15.906 354 18182.44 78.96 52713.87 88888.00 2006-12-20 12:23:16.406 354 18182.42 78.90 52713.80 88888.00 2006-12-20 12:23:16.906 354 18182.32 78.77 52713.88 88888.00 2006-12-20 12:23:17.406 354 18182.57 78.78 52713.90 88888.00 2006-12-20 12:23:17.906 354 18182.64 78.74 52713.98 88888.00 2006-12-20 12:23:18.406 354 18182.60 78.67 52713.90 88888.00 2006-12-20 12:23:18.906 354 18182.63 78.68 52713.75 88888.00 2006-12-20 12:23:19.406 354 18182.71 78.69 52713.86 88888.00 2006-12-20 12:23:19.906 354 18182.85 78.72 52713.84 88888.00 2006-12-20 12:23:20.406 354 18182.69 78.65 52713.81 88888.00 2006-12-20 12:23:20.906 354 18182.62 78.59 52713.85 88888.00 2006-12-20 12:23:21.406 354 18182.65 78.52 52713.87 88888.00 2006-12-20 12:23:21.906 354 18182.70 78.54 52713.87 88888.00 2006-12-20 12:23:22.406 354 18182.66 78.61 52713.74 88888.00 2006-12-20 12:23:22.906 354 18182.75 78.64 52713.74 88888.00 2006-12-20 12:23:23.406 354 18182.72 78.67 52713.71 88888.00 2006-12-20 12:23:23.906 354 18182.60 78.65 52713.69 88888.00 2006-12-20 12:23:24.406 354 18182.42 78.67 52713.66 88888.00 2006-12-20 12:23:24.906 354 18182.35 78.63 52713.73 88888.00 2006-12-20 12:23:25.406 354 18182.41 78.61 52713.84 88888.00 2006-12-20 12:23:25.906 354 18182.53 78.57 52713.87 88888.00 2006-12-20 12:23:26.406 354 18182.72 78.56 52713.86 88888.00 2006-12-20 12:23:26.906 354 18182.66 78.65 52713.91 88888.00 2006-12-20 12:23:27.406 354 18182.64 78.68 52713.83 88888.00 2006-12-20 12:23:27.906 354 18182.62 78.68 52713.84 88888.00 2006-12-20 12:23:28.406 354 18182.90 78.73 52713.83 88888.00 2006-12-20 12:23:28.906 354 18182.88 78.78 52713.68 88888.00 2006-12-20 12:23:29.406 354 18182.79 78.83 52713.64 88888.00 2006-12-20 12:23:29.906 354 18182.83 78.76 52713.60 88888.00 2006-12-20 12:23:30.406 354 18182.82 78.74 52713.64 88888.00 2006-12-20 12:23:30.906 354 18182.80 78.70 52713.58 88888.00 2006-12-20 12:23:31.406 354 18182.88 78.73 52713.62 88888.00 2006-12-20 12:23:31.906 354 18183.01 78.71 52713.68 88888.00 2006-12-20 12:23:32.406 354 18182.94 78.66 52713.69 88888.00 2006-12-20 12:23:32.906 354 18182.86 78.56 52713.63 88888.00 2006-12-20 12:23:33.406 354 18182.88 78.58 52713.55 88888.00 2006-12-20 12:23:33.906 354 18182.94 78.63 52713.58 88888.00 2006-12-20 12:23:34.406 354 18182.95 78.64 52713.55 88888.00 2006-12-20 12:23:34.906 354 18182.98 78.70 52713.49 88888.00 2006-12-20 12:23:35.406 354 18183.00 78.64 52713.51 88888.00 2006-12-20 12:23:35.906 354 18183.02 78.65 52713.44 88888.00 2006-12-20 12:23:36.406 354 18183.00 78.58 52713.45 88888.00 2006-12-20 12:23:36.906 354 18182.88 78.54 52713.42 88888.00 2006-12-20 12:23:37.406 354 18182.81 78.53 52713.51 88888.00 2006-12-20 12:23:37.906 354 18182.97 78.56 52713.60 88888.00 2006-12-20 12:23:38.406 354 18183.11 78.69 52713.55 88888.00 2006-12-20 12:23:38.906 354 18183.06 78.70 52713.52 88888.00 2006-12-20 12:23:39.406 354 18183.18 78.68 52713.66 88888.00 2006-12-20 12:23:39.906 354 18183.14 78.66 52713.67 88888.00 2006-12-20 12:23:40.406 354 18183.27 78.68 52713.65 88888.00 2006-12-20 12:23:40.906 354 18183.14 78.63 52713.63 88888.00 2006-12-20 12:23:41.406 354 18183.04 78.63 52713.48 88888.00 2006-12-20 12:23:41.906 354 18183.03 78.70 52713.48 88888.00 2006-12-20 12:23:42.406 354 18183.04 78.78 52713.66 88888.00 2006-12-20 12:23:42.906 354 18183.03 78.77 52713.75 88888.00 2006-12-20 12:23:43.406 354 18183.13 78.73 52713.73 88888.00 2006-12-20 12:23:43.906 354 18183.01 78.75 52713.74 88888.00 2006-12-20 12:23:44.406 354 18183.04 78.83 52713.77 88888.00 2006-12-20 12:23:44.906 354 18183.07 78.88 52713.83 88888.00 2006-12-20 12:23:45.406 354 18183.09 78.87 52713.79 88888.00 2006-12-20 12:23:45.906 354 18183.12 78.87 52713.86 88888.00 2006-12-20 12:23:46.406 354 18183.19 78.88 52713.80 88888.00 2006-12-20 12:23:46.906 354 18183.20 78.90 52713.83 88888.00 2006-12-20 12:23:47.406 354 18183.09 78.91 52713.92 88888.00 2006-12-20 12:23:47.906 354 18183.03 78.92 52713.88 88888.00 2006-12-20 12:23:48.406 354 18183.12 79.00 52713.85 88888.00 2006-12-20 12:23:48.906 354 18183.11 79.00 52713.81 88888.00 2006-12-20 12:23:49.406 354 18182.97 79.03 52713.87 88888.00 2006-12-20 12:23:49.906 354 18182.93 79.08 52713.86 88888.00 2006-12-20 12:23:50.406 354 18182.96 79.10 52713.93 88888.00 2006-12-20 12:23:50.906 354 18183.11 79.15 52713.93 88888.00 2006-12-20 12:23:51.406 354 18183.06 79.24 52714.00 88888.00 2006-12-20 12:23:51.906 354 18183.01 79.19 52714.07 88888.00 2006-12-20 12:23:52.406 354 18182.92 79.15 52714.10 88888.00 2006-12-20 12:23:52.906 354 18183.06 79.12 52714.10 88888.00 2006-12-20 12:23:53.406 354 18182.96 79.14 52714.11 88888.00 2006-12-20 12:23:53.906 354 18182.97 79.19 52714.20 88888.00 2006-12-20 12:23:54.406 354 18183.18 79.21 52714.29 88888.00 2006-12-20 12:23:54.906 354 18183.05 79.15 52714.13 88888.00 2006-12-20 12:23:55.406 354 18182.90 79.15 52714.08 88888.00 2006-12-20 12:23:55.906 354 18183.01 79.17 52714.14 88888.00 2006-12-20 12:23:56.406 354 18183.12 79.21 52714.02 88888.00 2006-12-20 12:23:56.906 354 18183.20 79.24 52714.04 88888.00 2006-12-20 12:23:57.406 354 18183.22 79.26 52714.13 88888.00 2006-12-20 12:23:57.906 354 18183.08 79.34 52714.11 88888.00 2006-12-20 12:23:58.406 354 18183.08 79.40 52714.16 88888.00 2006-12-20 12:23:58.906 354 18183.26 79.40 52714.19 88888.00 2006-12-20 12:23:59.406 354 18183.23 79.36 52714.27 88888.00 2006-12-20 12:23:59.906 354 18183.24 79.39 52714.35 88888.00 2006-12-20 12:24:00.406 354 18183.22 79.46 52714.20 88888.00 2006-12-20 12:24:00.906 354 18183.24 79.51 52714.24 88888.00 2006-12-20 12:24:01.406 354 18183.29 79.50 52714.16 88888.00 2006-12-20 12:24:01.906 354 18183.25 79.49 52714.01 88888.00 2006-12-20 12:24:02.406 354 18183.22 79.52 52713.89 88888.00 2006-12-20 12:24:02.906 354 18183.19 79.57 52713.85 88888.00 2006-12-20 12:24:03.406 354 18183.19 79.59 52713.84 88888.00 2006-12-20 12:24:03.906 354 18183.14 79.62 52714.00 88888.00 2006-12-20 12:24:04.406 354 18183.19 79.55 52714.12 88888.00 2006-12-20 12:24:04.906 354 18183.09 79.51 52713.96 88888.00 2006-12-20 12:24:05.406 354 18183.03 79.53 52713.95 88888.00 2006-12-20 12:24:05.906 354 18183.03 79.53 52713.99 88888.00 2006-12-20 12:24:06.406 354 18183.14 79.54 52714.08 88888.00 2006-12-20 12:24:06.906 354 18183.11 79.55 52714.09 88888.00 2006-12-20 12:24:07.406 354 18183.16 79.55 52714.10 88888.00 2006-12-20 12:24:07.906 354 18183.30 79.47 52714.15 88888.00 2006-12-20 12:24:08.406 354 18183.16 79.45 52714.11 88888.00 2006-12-20 12:24:08.906 354 18183.02 79.41 52714.03 88888.00 2006-12-20 12:24:09.406 354 18183.11 79.44 52713.87 88888.00 2006-12-20 12:24:09.906 354 18183.03 79.50 52713.93 88888.00 2006-12-20 12:24:10.406 354 18182.97 79.48 52714.03 88888.00 2006-12-20 12:24:10.906 354 18182.87 79.46 52713.95 88888.00 2006-12-20 12:24:11.406 354 18182.94 79.51 52714.01 88888.00 2006-12-20 12:24:11.906 354 18182.94 79.49 52713.99 88888.00 2006-12-20 12:24:12.406 354 18182.86 79.52 52714.03 88888.00 2006-12-20 12:24:12.906 354 18182.87 79.53 52714.08 88888.00 2006-12-20 12:24:13.406 354 18182.86 79.50 52714.04 88888.00 2006-12-20 12:24:13.906 354 18182.92 79.39 52713.99 88888.00 2006-12-20 12:24:14.406 354 18182.96 79.35 52713.92 88888.00 2006-12-20 12:24:14.906 354 18182.91 79.43 52713.88 88888.00 2006-12-20 12:24:15.406 354 18182.91 79.54 52713.78 88888.00 2006-12-20 12:24:15.906 354 18183.05 79.56 52713.76 88888.00 2006-12-20 12:24:16.406 354 18182.95 79.65 52713.90 88888.00 2006-12-20 12:24:16.906 354 18182.95 79.58 52713.91 88888.00 2006-12-20 12:24:17.406 354 18182.95 79.54 52713.87 88888.00 2006-12-20 12:24:17.906 354 18182.91 79.58 52713.79 88888.00 2006-12-20 12:24:18.406 354 18183.02 79.61 52713.72 88888.00 2006-12-20 12:24:18.906 354 18183.11 79.62 52713.64 88888.00 2006-12-20 12:24:19.406 354 18183.11 79.55 52713.63 88888.00 2006-12-20 12:24:19.906 354 18183.17 79.56 52713.64 88888.00 2006-12-20 12:24:20.406 354 18183.30 79.45 52713.66 88888.00 2006-12-20 12:24:20.906 354 18183.26 79.51 52713.72 88888.00 2006-12-20 12:24:21.406 354 18183.27 79.59 52713.66 88888.00 2006-12-20 12:24:21.906 354 18183.41 79.61 52713.65 88888.00 2006-12-20 12:24:22.406 354 18183.41 79.67 52713.61 88888.00 2006-12-20 12:24:22.906 354 18183.44 79.66 52713.54 88888.00 2006-12-20 12:24:23.406 354 18183.22 79.68 52713.50 88888.00 2006-12-20 12:24:23.906 354 18183.35 79.71 52713.55 88888.00 2006-12-20 12:24:24.406 354 18183.50 79.72 52713.56 88888.00 2006-12-20 12:24:24.906 354 18183.39 79.66 52713.61 88888.00 2006-12-20 12:24:25.406 354 18183.29 79.56 52713.55 88888.00 2006-12-20 12:24:25.906 354 18183.31 79.67 52713.62 88888.00 2006-12-20 12:24:26.406 354 18183.28 79.75 52713.78 88888.00 2006-12-20 12:24:26.906 354 18183.34 79.77 52713.85 88888.00 2006-12-20 12:24:27.406 354 18183.46 79.75 52713.85 88888.00 2006-12-20 12:24:27.906 354 18183.44 79.80 52713.76 88888.00 2006-12-20 12:24:28.406 354 18183.46 79.73 52713.68 88888.00 2006-12-20 12:24:28.906 354 18183.45 79.72 52713.62 88888.00 2006-12-20 12:24:29.406 354 18183.46 79.72 52713.65 88888.00 2006-12-20 12:24:29.906 354 18183.53 79.71 52713.75 88888.00 2006-12-20 12:24:30.406 354 18183.50 79.69 52713.72 88888.00 2006-12-20 12:24:30.906 354 18183.55 79.61 52713.75 88888.00 2006-12-20 12:24:31.406 354 18183.50 79.54 52713.79 88888.00 2006-12-20 12:24:31.906 354 18183.50 79.57 52713.73 88888.00 2006-12-20 12:24:32.406 354 18183.60 79.67 52713.67 88888.00 2006-12-20 12:24:32.906 354 18183.71 79.70 52713.62 88888.00 2006-12-20 12:24:33.406 354 18183.64 79.65 52713.61 88888.00 2006-12-20 12:24:33.906 354 18183.60 79.57 52713.66 88888.00 2006-12-20 12:24:34.406 354 18183.52 79.52 52713.71 88888.00 2006-12-20 12:24:34.906 354 18183.60 79.49 52713.58 88888.00 2006-12-20 12:24:35.406 354 18183.79 79.47 52713.60 88888.00 2006-12-20 12:24:35.906 354 18183.63 79.49 52713.64 88888.00 2006-12-20 12:24:36.406 354 18183.51 79.48 52713.74 88888.00 2006-12-20 12:24:36.906 354 18183.52 79.54 52713.76 88888.00 2006-12-20 12:24:37.406 354 18183.56 79.64 52713.69 88888.00 2006-12-20 12:24:37.906 354 18183.51 79.69 52713.66 88888.00 2006-12-20 12:24:38.403 354 18183.61 79.67 52713.76 88888.00 2006-12-20 12:24:38.903 354 18183.64 79.64 52713.73 88888.00 2006-12-20 12:24:39.403 354 18183.62 79.64 52713.76 88888.00 2006-12-20 12:24:39.903 354 18183.50 79.65 52713.80 88888.00 2006-12-20 12:24:40.403 354 18183.52 79.67 52713.85 88888.00 2006-12-20 12:24:40.903 354 18183.63 79.61 52713.90 88888.00 2006-12-20 12:24:41.403 354 18183.79 79.51 52713.90 88888.00 2006-12-20 12:24:41.903 354 18183.95 79.52 52713.97 88888.00 2006-12-20 12:24:42.403 354 18183.92 79.55 52714.00 88888.00 2006-12-20 12:24:42.903 354 18183.77 79.54 52714.02 88888.00 2006-12-20 12:24:43.403 354 18183.83 79.57 52714.01 88888.00 2006-12-20 12:24:43.903 354 18183.83 79.58 52714.02 88888.00 2006-12-20 12:24:44.403 354 18183.84 79.58 52714.10 88888.00 2006-12-20 12:24:44.903 354 18183.90 79.61 52713.99 88888.00 2006-12-20 12:24:45.403 354 18183.85 79.61 52713.76 88888.00 2006-12-20 12:24:45.903 354 18183.81 79.59 52713.88 88888.00 2006-12-20 12:24:46.403 354 18183.72 79.59 52713.92 88888.00 2006-12-20 12:24:46.903 354 18183.81 79.65 52713.87 88888.00 2006-12-20 12:24:47.403 354 18183.92 79.63 52713.90 88888.00 2006-12-20 12:24:47.903 354 18183.81 79.61 52714.01 88888.00 2006-12-20 12:24:48.403 354 18183.81 79.66 52713.99 88888.00 2006-12-20 12:24:48.903 354 18183.87 79.68 52713.97 88888.00 2006-12-20 12:24:49.403 354 18183.87 79.63 52714.08 88888.00 2006-12-20 12:24:49.903 354 18183.98 79.64 52714.04 88888.00 2006-12-20 12:24:50.403 354 18183.89 79.65 52713.97 88888.00 2006-12-20 12:24:50.903 354 18183.93 79.68 52713.84 88888.00 2006-12-20 12:24:51.403 354 18183.92 79.64 52713.85 88888.00 2006-12-20 12:24:51.903 354 18183.76 79.57 52713.88 88888.00 2006-12-20 12:24:52.403 354 18183.81 79.62 52713.79 88888.00 2006-12-20 12:24:52.903 354 18183.88 79.66 52713.85 88888.00 2006-12-20 12:24:53.403 354 18183.90 79.67 52713.85 88888.00 2006-12-20 12:24:53.903 354 18183.83 79.57 52713.81 88888.00 2006-12-20 12:24:54.403 354 18183.76 79.49 52713.80 88888.00 2006-12-20 12:24:54.903 354 18183.77 79.44 52713.73 88888.00 2006-12-20 12:24:55.403 354 18183.66 79.41 52713.68 88888.00 2006-12-20 12:24:55.903 354 18183.64 79.37 52713.66 88888.00 2006-12-20 12:24:56.403 354 18183.69 79.34 52713.60 88888.00 2006-12-20 12:24:56.903 354 18183.66 79.38 52713.75 88888.00 2006-12-20 12:24:57.403 354 18183.56 79.34 52713.73 88888.00 2006-12-20 12:24:57.903 354 18183.57 79.35 52713.68 88888.00 2006-12-20 12:24:58.403 354 18183.61 79.31 52713.72 88888.00 2006-12-20 12:24:58.903 354 18183.52 79.31 52713.75 88888.00 2006-12-20 12:24:59.403 354 18183.40 79.29 52713.68 88888.00 2006-12-20 12:24:59.903 354 18183.51 79.19 52713.67 88888.00 2006-12-20 12:25:00.403 354 18183.53 79.17 52713.67 88888.00 2006-12-20 12:25:00.903 354 18183.41 79.15 52713.67 88888.00 2006-12-20 12:25:01.403 354 18183.40 79.13 52713.48 88888.00 2006-12-20 12:25:01.903 354 18183.57 79.07 52713.56 88888.00 2006-12-20 12:25:02.403 354 18183.71 79.05 52713.73 88888.00 2006-12-20 12:25:02.903 354 18183.62 79.08 52713.75 88888.00 2006-12-20 12:25:03.403 354 18183.68 79.14 52713.61 88888.00 2006-12-20 12:25:03.903 354 18183.70 79.14 52713.62 88888.00 2006-12-20 12:25:04.403 354 18183.72 79.10 52713.61 88888.00 2006-12-20 12:25:04.903 354 18183.83 79.13 52713.64 88888.00 2006-12-20 12:25:05.403 354 18183.64 79.20 52713.58 88888.00 2006-12-20 12:25:05.903 354 18183.58 79.18 52713.66 88888.00 2006-12-20 12:25:06.403 354 18183.49 79.14 52713.62 88888.00 2006-12-20 12:25:06.903 354 18183.40 79.14 52713.65 88888.00 2006-12-20 12:25:07.403 354 18183.38 79.21 52713.77 88888.00 2006-12-20 12:25:07.903 354 18183.37 79.25 52713.85 88888.00 2006-12-20 12:25:08.403 354 18183.52 79.26 52713.83 88888.00 2006-12-20 12:25:08.903 354 18183.48 79.14 52713.76 88888.00 2006-12-20 12:25:09.403 354 18183.37 79.11 52713.67 88888.00 2006-12-20 12:25:09.903 354 18183.35 79.13 52713.73 88888.00 2006-12-20 12:25:10.403 354 18183.41 79.21 52713.76 88888.00 2006-12-20 12:25:10.903 354 18183.37 79.29 52713.77 88888.00 2006-12-20 12:25:11.403 354 18183.34 79.28 52713.89 88888.00 2006-12-20 12:25:11.903 354 18183.38 79.29 52713.91 88888.00 2006-12-20 12:25:12.403 354 18183.29 79.34 52713.90 88888.00 2006-12-20 12:25:12.903 354 18183.50 79.37 52713.91 88888.00 2006-12-20 12:25:13.403 354 18183.60 79.34 52713.83 88888.00 2006-12-20 12:25:13.903 354 18183.49 79.33 52713.92 88888.00 2006-12-20 12:25:14.403 354 18183.50 79.37 52713.87 88888.00 2006-12-20 12:25:14.903 354 18183.55 79.38 52713.86 88888.00 2006-12-20 12:25:15.403 354 18183.47 79.40 52713.87 88888.00 2006-12-20 12:25:15.903 354 18183.45 79.50 52713.87 88888.00 2006-12-20 12:25:16.403 354 18183.39 79.59 52713.87 88888.00 2006-12-20 12:25:16.903 354 18183.30 79.54 52713.95 88888.00 2006-12-20 12:25:17.403 354 18183.41 79.45 52713.98 88888.00 2006-12-20 12:25:17.903 354 18183.42 79.50 52713.90 88888.00 2006-12-20 12:25:18.403 354 18183.41 79.55 52713.92 88888.00 2006-12-20 12:25:18.903 354 18183.36 79.66 52713.95 88888.00 2006-12-20 12:25:19.403 354 18183.46 79.65 52714.00 88888.00 2006-12-20 12:25:19.903 354 18183.50 79.59 52714.15 88888.00 2006-12-20 12:25:20.403 354 18183.53 79.65 52714.15 88888.00 2006-12-20 12:25:20.903 354 18183.55 79.66 52714.04 88888.00 2006-12-20 12:25:21.403 354 18183.49 79.69 52714.07 88888.00 2006-12-20 12:25:21.903 354 18183.50 79.63 52714.11 88888.00 2006-12-20 12:25:22.403 354 18183.44 79.61 52714.09 88888.00 2006-12-20 12:25:22.903 354 18183.35 79.59 52714.15 88888.00 2006-12-20 12:25:23.403 354 18183.40 79.56 52714.11 88888.00 2006-12-20 12:25:23.903 354 18183.42 79.61 52713.91 88888.00 2006-12-20 12:25:24.403 354 18183.37 79.57 52713.93 88888.00 2006-12-20 12:25:24.903 354 18183.28 79.61 52714.02 88888.00 2006-12-20 12:25:25.403 354 18183.37 79.61 52714.12 88888.00 2006-12-20 12:25:25.903 354 18183.41 79.59 52714.15 88888.00 2006-12-20 12:25:26.403 354 18183.45 79.54 52714.15 88888.00 2006-12-20 12:25:26.903 354 18183.41 79.50 52714.09 88888.00 2006-12-20 12:25:27.403 354 18183.41 79.45 52714.04 88888.00 2006-12-20 12:25:27.903 354 18183.22 79.46 52713.96 88888.00 2006-12-20 12:25:28.403 354 18183.24 79.50 52713.96 88888.00 2006-12-20 12:25:28.903 354 18183.20 79.51 52714.01 88888.00 2006-12-20 12:25:29.403 354 18183.22 79.48 52714.13 88888.00 2006-12-20 12:25:29.903 354 18183.26 79.50 52714.15 88888.00 2006-12-20 12:25:30.403 354 18183.31 79.52 52714.22 88888.00 2006-12-20 12:25:30.903 354 18183.30 79.56 52714.29 88888.00 2006-12-20 12:25:31.403 354 18183.31 79.63 52714.25 88888.00 2006-12-20 12:25:31.903 354 18183.38 79.62 52714.14 88888.00 2006-12-20 12:25:32.403 354 18183.42 79.62 52714.22 88888.00 2006-12-20 12:25:32.903 354 18183.41 79.61 52714.18 88888.00 2006-12-20 12:25:33.403 354 18183.55 79.61 52714.18 88888.00 2006-12-20 12:25:33.903 354 18183.52 79.70 52714.34 88888.00 2006-12-20 12:25:34.403 354 18183.52 79.86 52714.34 88888.00 2006-12-20 12:25:34.903 354 18183.61 79.91 52714.27 88888.00 2006-12-20 12:25:35.403 354 18183.68 79.91 52714.41 88888.00 2006-12-20 12:25:35.903 354 18183.72 79.84 52714.43 88888.00 2006-12-20 12:25:36.403 354 18183.73 79.91 52714.35 88888.00 2006-12-20 12:25:36.903 354 18183.77 79.88 52714.34 88888.00 2006-12-20 12:25:37.403 354 18183.78 79.91 52714.38 88888.00 2006-12-20 12:25:37.903 354 18183.68 79.87 52714.35 88888.00 2006-12-20 12:25:38.403 354 18183.69 79.91 52714.18 88888.00 2006-12-20 12:25:38.903 354 18183.62 79.95 52714.16 88888.00 2006-12-20 12:25:39.403 354 18183.59 79.92 52714.21 88888.00 2006-12-20 12:25:39.903 354 18183.50 79.91 52714.22 88888.00 2006-12-20 12:25:40.403 354 18183.39 79.79 52714.11 88888.00 2006-12-20 12:25:40.903 354 18183.47 79.73 52714.03 88888.00 2006-12-20 12:25:41.403 354 18183.28 79.62 52713.97 88888.00 2006-12-20 12:25:41.903 354 18183.20 79.58 52713.92 88888.00 2006-12-20 12:25:42.403 354 18183.11 79.62 52713.92 88888.00 2006-12-20 12:25:42.903 354 18183.12 79.56 52713.74 88888.00 2006-12-20 12:25:43.403 354 18183.15 79.46 52713.66 88888.00 2006-12-20 12:25:43.903 354 18183.04 79.31 52713.68 88888.00 2006-12-20 12:25:44.403 354 18182.97 79.26 52713.61 88888.00 2006-12-20 12:25:44.903 354 18182.94 79.26 52713.46 88888.00 2006-12-20 12:25:45.403 354 18182.91 79.23 52713.45 88888.00 2006-12-20 12:25:45.903 354 18182.92 79.17 52713.39 88888.00 2006-12-20 12:25:46.403 354 18182.96 79.21 52713.42 88888.00 2006-12-20 12:25:46.903 354 18182.76 79.21 52713.33 88888.00 2006-12-20 12:25:47.403 354 18182.66 79.23 52713.27 88888.00 2006-12-20 12:25:47.903 354 18182.60 79.18 52713.21 88888.00 2006-12-20 12:25:48.403 354 18182.61 79.20 52713.26 88888.00 2006-12-20 12:25:48.903 354 18182.69 79.25 52713.35 88888.00 2006-12-20 12:25:49.403 354 18182.69 79.22 52713.44 88888.00 2006-12-20 12:25:49.903 354 18182.57 79.22 52713.41 88888.00 2006-12-20 12:25:50.403 354 18182.55 79.19 52713.49 88888.00 2006-12-20 12:25:50.903 354 18182.60 79.21 52713.52 88888.00 2006-12-20 12:25:51.403 354 18182.79 79.24 52713.53 88888.00 2006-12-20 12:25:51.903 354 18182.80 79.28 52713.54 88888.00 2006-12-20 12:25:52.403 354 18182.76 79.33 52713.53 88888.00 2006-12-20 12:25:52.903 354 18182.64 79.41 52713.55 88888.00 2006-12-20 12:25:53.403 354 18182.59 79.56 52713.64 88888.00 2006-12-20 12:25:53.903 354 18182.58 79.62 52713.55 88888.00 2006-12-20 12:25:54.403 354 18182.77 79.68 52713.65 88888.00 2006-12-20 12:25:54.903 354 18182.71 79.77 52713.80 88888.00 2006-12-20 12:25:55.403 354 18182.70 79.82 52713.78 88888.00 2006-12-20 12:25:55.903 354 18182.84 79.84 52713.88 88888.00 2006-12-20 12:25:56.403 354 18182.88 79.91 52713.93 88888.00 2006-12-20 12:25:56.903 354 18182.81 80.02 52713.99 88888.00 2006-12-20 12:25:57.403 354 18182.98 80.11 52713.99 88888.00 2006-12-20 12:25:57.903 354 18183.15 80.17 52714.04 88888.00 2006-12-20 12:25:58.403 354 18183.12 80.21 52714.15 88888.00 2006-12-20 12:25:58.903 354 18183.14 80.32 52714.13 88888.00 2006-12-20 12:25:59.403 354 18183.12 80.38 52714.13 88888.00 2006-12-20 12:25:59.903 354 18183.22 80.37 52714.18 88888.00 2006-12-20 12:26:00.403 354 18183.38 80.41 52714.30 88888.00 2006-12-20 12:26:00.903 354 18183.42 80.41 52714.35 88888.00 2006-12-20 12:26:01.403 354 18183.38 80.51 52714.38 88888.00 2006-12-20 12:26:01.903 354 18183.39 80.52 52714.31 88888.00 2006-12-20 12:26:02.403 354 18183.37 80.52 52714.26 88888.00 2006-12-20 12:26:02.903 354 18183.31 80.49 52714.25 88888.00 2006-12-20 12:26:03.403 354 18183.35 80.38 52714.25 88888.00 2006-12-20 12:26:03.903 354 18183.28 80.42 52714.21 88888.00 2006-12-20 12:26:04.403 354 18183.09 80.47 52714.16 88888.00 2006-12-20 12:26:04.903 354 18183.09 80.44 52714.21 88888.00 2006-12-20 12:26:05.403 354 18183.13 80.44 52714.18 88888.00 2006-12-20 12:26:05.903 354 18183.11 80.33 52714.12 88888.00 2006-12-20 12:26:06.403 354 18183.23 80.29 52714.12 88888.00 2006-12-20 12:26:06.903 354 18183.31 80.24 52714.01 88888.00 2006-12-20 12:26:07.403 354 18183.22 80.18 52714.01 88888.00 2006-12-20 12:26:07.903 354 18183.33 80.19 52714.04 88888.00 2006-12-20 12:26:08.403 354 18183.26 80.22 52714.13 88888.00 2006-12-20 12:26:08.903 354 18183.28 80.20 52714.11 88888.00 2006-12-20 12:26:09.403 354 18183.19 80.34 52714.09 88888.00 2006-12-20 12:26:09.903 354 18183.29 80.46 52713.98 88888.00 2006-12-20 12:26:10.403 354 18183.41 80.52 52713.86 88888.00 2006-12-20 12:26:10.903 354 18183.34 80.62 52713.86 88888.00 2006-12-20 12:26:11.403 354 18183.29 80.70 52713.86 88888.00 2006-12-20 12:26:11.903 354 18183.40 80.75 52713.96 88888.00 2006-12-20 12:26:12.403 354 18183.42 80.76 52714.06 88888.00 2006-12-20 12:26:12.903 354 18183.55 80.87 52714.15 88888.00 2006-12-20 12:26:13.403 354 18183.56 80.98 52714.27 88888.00 2006-12-20 12:26:13.903 354 18183.55 81.20 52714.44 88888.00 2006-12-20 12:26:14.403 354 18183.34 81.34 52714.56 88888.00 2006-12-20 12:26:14.903 354 18183.36 81.38 52714.51 88888.00 2006-12-20 12:26:15.403 354 18183.48 81.51 52714.45 88888.00 2006-12-20 12:26:15.903 354 18183.47 81.58 52714.42 88888.00 2006-12-20 12:26:16.403 354 18183.45 81.71 52714.46 88888.00 2006-12-20 12:26:16.903 354 18183.47 81.75 52714.47 88888.00 2006-12-20 12:26:17.403 354 18183.36 81.79 52714.48 88888.00 2006-12-20 12:26:17.903 354 18183.31 81.81 52714.43 88888.00 2006-12-20 12:26:18.403 354 18183.29 81.86 52714.24 88888.00 2006-12-20 12:26:18.903 354 18183.30 81.80 52714.22 88888.00 2006-12-20 12:26:19.403 354 18183.22 81.81 52714.27 88888.00 2006-12-20 12:26:19.903 354 18183.07 81.89 52714.30 88888.00 2006-12-20 12:26:20.403 354 18183.02 81.88 52714.27 88888.00 2006-12-20 12:26:20.903 354 18183.12 81.81 52714.18 88888.00 2006-12-20 12:26:21.403 354 18183.24 81.74 52714.20 88888.00 2006-12-20 12:26:21.903 354 18183.08 81.67 52714.23 88888.00 2006-12-20 12:26:22.403 354 18183.03 81.61 52714.18 88888.00 2006-12-20 12:26:22.903 354 18182.97 81.54 52714.11 88888.00 2006-12-20 12:26:23.403 354 18182.98 81.48 52714.16 88888.00 2006-12-20 12:26:23.903 354 18182.91 81.46 52714.20 88888.00 2006-12-20 12:26:24.403 354 18182.84 81.44 52714.04 88888.00 2006-12-20 12:26:24.903 354 18182.85 81.42 52714.00 88888.00 2006-12-20 12:26:25.403 354 18182.98 81.39 52713.93 88888.00 2006-12-20 12:26:25.903 354 18183.03 81.34 52713.76 88888.00 2006-12-20 12:26:26.403 354 18183.00 81.26 52713.64 88888.00 2006-12-20 12:26:26.903 354 18183.02 81.23 52713.67 88888.00 2006-12-20 12:26:27.403 354 18182.96 81.25 52713.71 88888.00 2006-12-20 12:26:27.903 354 18182.95 81.24 52713.61 88888.00 2006-12-20 12:26:28.403 354 18182.96 81.26 52713.66 88888.00 2006-12-20 12:26:28.903 354 18182.91 81.28 52713.75 88888.00 2006-12-20 12:26:29.403 354 18183.08 81.34 52713.75 88888.00 2006-12-20 12:26:29.903 354 18183.09 81.42 52713.67 88888.00 2006-12-20 12:26:30.403 354 18182.94 81.44 52713.72 88888.00 2006-12-20 12:26:30.903 354 18182.96 81.51 52713.75 88888.00 2006-12-20 12:26:31.403 354 18183.12 81.58 52713.72 88888.00 2006-12-20 12:26:31.903 354 18183.16 81.69 52713.76 88888.00 2006-12-20 12:26:32.403 354 18183.23 81.64 52713.71 88888.00 2006-12-20 12:26:32.903 354 18183.24 81.63 52713.69 88888.00 2006-12-20 12:26:33.403 354 18183.30 81.66 52713.62 88888.00 2006-12-20 12:26:33.903 354 18183.30 81.65 52713.60 88888.00 2006-12-20 12:26:34.403 354 18183.48 81.67 52713.60 88888.00 2006-12-20 12:26:34.903 354 18183.52 81.71 52713.65 88888.00 2006-12-20 12:26:35.403 354 18183.57 81.77 52713.75 88888.00 2006-12-20 12:26:35.903 354 18183.62 81.89 52713.74 88888.00 2006-12-20 12:26:36.403 354 18183.66 82.00 52713.69 88888.00 2006-12-20 12:26:36.903 354 18183.74 82.09 52713.53 88888.00 2006-12-20 12:26:37.403 354 18183.46 82.14 52713.45 88888.00 2006-12-20 12:26:37.903 354 18183.35 82.18 52713.55 88888.00 2006-12-20 12:26:38.403 354 18183.35 82.18 52713.69 88888.00 2006-12-20 12:26:38.903 354 18183.48 82.32 52713.78 88888.00 2006-12-20 12:26:39.403 354 18183.55 82.32 52713.69 88888.00 2006-12-20 12:26:39.903 354 18183.48 82.24 52713.63 88888.00 2006-12-20 12:26:40.403 354 18183.78 82.31 52713.73 88888.00 2006-12-20 12:26:40.903 354 18183.95 82.34 52713.75 88888.00 2006-12-20 12:26:41.403 354 18183.98 82.30 52713.79 88888.00 2006-12-20 12:26:41.903 354 18184.04 82.32 52713.89 88888.00 2006-12-20 12:26:42.403 354 18184.02 82.29 52713.86 88888.00 2006-12-20 12:26:42.903 354 18184.03 82.31 52713.89 88888.00 2006-12-20 12:26:43.403 354 18184.07 82.31 52713.85 88888.00 2006-12-20 12:26:43.903 354 18184.11 82.30 52713.74 88888.00 2006-12-20 12:26:44.403 354 18184.21 82.39 52713.80 88888.00 2006-12-20 12:26:44.903 354 18184.28 82.47 52713.97 88888.00 2006-12-20 12:26:45.403 354 18184.38 82.45 52714.01 88888.00 2006-12-20 12:26:45.903 354 18184.45 82.42 52714.04 88888.00 2006-12-20 12:26:46.403 354 18184.39 82.41 52714.13 88888.00 2006-12-20 12:26:46.903 354 18184.36 82.35 52714.22 88888.00 2006-12-20 12:26:47.403 354 18184.45 82.46 52714.15 88888.00 2006-12-20 12:26:47.903 354 18184.45 82.42 52714.06 88888.00 2006-12-20 12:26:48.403 354 18184.60 82.42 52714.18 88888.00 2006-12-20 12:26:48.903 354 18184.71 82.36 52714.20 88888.00 2006-12-20 12:26:49.403 354 18184.67 82.29 52713.96 88888.00 2006-12-20 12:26:49.903 354 18184.71 82.24 52713.88 88888.00 2006-12-20 12:26:50.403 354 18184.81 82.26 52713.91 88888.00 2006-12-20 12:26:50.903 354 18184.87 82.26 52714.04 88888.00 2006-12-20 12:26:51.403 354 18184.89 82.29 52714.08 88888.00 2006-12-20 12:26:51.903 354 18185.12 82.25 52714.04 88888.00 2006-12-20 12:26:52.403 354 18185.35 82.26 52714.06 88888.00 2006-12-20 12:26:52.903 354 18185.22 82.23 52714.08 88888.00 2006-12-20 12:26:53.403 354 18185.23 82.21 52714.07 88888.00 2006-12-20 12:26:53.903 354 18185.21 82.17 52713.95 88888.00 2006-12-20 12:26:54.403 354 18185.12 82.16 52713.90 88888.00 2006-12-20 12:26:54.903 354 18185.09 82.08 52713.98 88888.00 2006-12-20 12:26:55.403 354 18185.10 82.08 52714.01 88888.00 2006-12-20 12:26:55.903 354 18185.16 82.18 52714.04 88888.00 2006-12-20 12:26:56.403 354 18185.15 82.28 52714.09 88888.00 2006-12-20 12:26:56.903 354 18185.15 82.28 52714.12 88888.00 2006-12-20 12:26:57.403 354 18185.16 82.34 52714.11 88888.00 2006-12-20 12:26:57.903 354 18185.14 82.37 52714.14 88888.00 2006-12-20 12:26:58.403 354 18184.98 82.39 52714.04 88888.00 2006-12-20 12:26:58.903 354 18184.96 82.32 52714.02 88888.00 2006-12-20 12:26:59.403 354 18184.93 82.30 52714.09 88888.00 2006-12-20 12:26:59.903 354 18184.68 82.36 52714.01 88888.00 2006-12-20 12:27:00.403 354 18184.59 82.38 52714.00 88888.00 2006-12-20 12:27:00.903 354 18184.72 82.41 52714.02 88888.00 2006-12-20 12:27:01.403 354 18184.81 82.44 52714.01 88888.00 2006-12-20 12:27:01.903 354 18184.96 82.40 52713.95 88888.00 2006-12-20 12:27:02.403 354 18184.93 82.37 52713.93 88888.00 2006-12-20 12:27:02.903 354 18184.90 82.34 52714.07 88888.00 2006-12-20 12:27:03.403 354 18184.80 82.28 52714.11 88888.00 2006-12-20 12:27:03.903 354 18184.71 82.21 52714.07 88888.00 2006-12-20 12:27:04.403 354 18184.69 82.19 52713.96 88888.00 2006-12-20 12:27:04.903 354 18184.60 82.18 52713.97 88888.00 2006-12-20 12:27:05.403 354 18184.66 82.17 52714.09 88888.00 2006-12-20 12:27:05.903 354 18184.70 82.07 52714.08 88888.00 2006-12-20 12:27:06.403 354 18184.64 82.06 52714.14 88888.00 2006-12-20 12:27:06.903 354 18184.54 82.02 52714.15 88888.00 2006-12-20 12:27:07.403 354 18184.54 82.00 52714.03 88888.00 2006-12-20 12:27:07.903 354 18184.57 81.87 52714.06 88888.00 2006-12-20 12:27:08.403 354 18184.54 81.90 52714.01 88888.00 2006-12-20 12:27:08.903 354 18184.57 81.84 52713.98 88888.00 2006-12-20 12:27:09.403 354 18184.59 81.75 52713.93 88888.00 2006-12-20 12:27:09.903 354 18184.65 81.83 52713.85 88888.00 2006-12-20 12:27:10.403 354 18184.66 81.87 52713.84 88888.00 2006-12-20 12:27:10.903 354 18184.72 81.78 52713.86 88888.00 2006-12-20 12:27:11.403 354 18184.79 81.71 52713.90 88888.00 2006-12-20 12:27:11.903 354 18184.76 81.71 52713.79 88888.00 2006-12-20 12:27:12.403 354 18184.69 81.59 52713.67 88888.00 2006-12-20 12:27:12.903 354 18184.68 81.50 52713.71 88888.00 2006-12-20 12:27:13.403 354 18184.65 81.47 52713.79 88888.00 2006-12-20 12:27:13.903 354 18184.76 81.40 52713.83 88888.00 2006-12-20 12:27:14.403 354 18184.83 81.46 52713.85 88888.00 2006-12-20 12:27:14.903 354 18184.86 81.52 52713.83 88888.00 2006-12-20 12:27:15.403 354 18185.01 81.55 52713.73 88888.00 2006-12-20 12:27:15.903 354 18185.13 81.50 52713.65 88888.00 2006-12-20 12:27:16.403 354 18185.23 81.49 52713.56 88888.00 2006-12-20 12:27:16.903 354 18185.35 81.44 52713.69 88888.00 2006-12-20 12:27:17.403 354 18185.40 81.49 52713.90 88888.00 2006-12-20 12:27:17.903 354 18185.44 81.46 52713.89 88888.00 2006-12-20 12:27:18.403 354 18185.58 81.41 52713.74 88888.00 2006-12-20 12:27:18.903 354 18185.69 81.57 52713.55 88888.00 2006-12-20 12:27:19.403 354 18185.68 81.73 52713.57 88888.00 2006-12-20 12:27:19.903 354 18185.75 81.69 52713.58 88888.00 2006-12-20 12:27:20.403 354 18185.85 81.71 52713.67 88888.00 2006-12-20 12:27:20.903 354 18185.78 81.78 52713.64 88888.00 2006-12-20 12:27:21.403 354 18185.77 81.76 52713.77 88888.00 2006-12-20 12:27:21.903 354 18185.86 81.76 52713.85 88888.00 2006-12-20 12:27:22.403 354 18186.02 81.83 52713.90 88888.00 2006-12-20 12:27:22.903 354 18186.09 81.85 52713.93 88888.00 2006-12-20 12:27:23.403 354 18186.08 81.89 52713.99 88888.00 2006-12-20 12:27:23.903 354 18185.96 81.99 52714.00 88888.00 2006-12-20 12:27:24.403 354 18186.02 82.02 52714.06 88888.00 2006-12-20 12:27:24.903 354 18186.08 81.95 52714.08 88888.00 2006-12-20 12:27:25.403 354 18186.06 81.90 52714.11 88888.00 2006-12-20 12:27:25.903 354 18186.08 81.92 52714.23 88888.00 2006-12-20 12:27:26.403 354 18186.24 81.98 52714.24 88888.00 2006-12-20 12:27:26.903 354 18186.28 81.98 52714.18 88888.00 2006-12-20 12:27:27.403 354 18186.22 81.99 52714.23 88888.00 2006-12-20 12:27:27.903 354 18186.37 82.04 52714.29 88888.00 2006-12-20 12:27:28.403 354 18186.38 82.02 52714.41 88888.00 2006-12-20 12:27:28.903 354 18186.38 82.01 52714.42 88888.00 2006-12-20 12:27:29.403 354 18186.41 82.01 52714.44 88888.00 2006-12-20 12:27:29.903 354 18186.32 81.98 52714.38 88888.00 2006-12-20 12:27:30.403 354 18186.33 82.03 52714.36 88888.00 2006-12-20 12:27:30.903 354 18186.21 82.06 52714.37 88888.00 2006-12-20 12:27:31.403 354 18186.24 82.03 52714.38 88888.00 2006-12-20 12:27:31.903 354 18186.31 81.98 52714.38 88888.00 2006-12-20 12:27:32.403 354 18186.34 81.99 52714.34 88888.00 2006-12-20 12:27:32.903 354 18186.26 81.89 52714.31 88888.00 2006-12-20 12:27:33.403 354 18186.20 81.74 52714.27 88888.00 2006-12-20 12:27:33.903 354 18186.11 81.70 52714.23 88888.00 2006-12-20 12:27:34.403 354 18186.00 81.69 52714.25 88888.00 2006-12-20 12:27:34.903 354 18186.06 81.59 52714.22 88888.00 2006-12-20 12:27:35.403 354 18185.94 81.44 52714.16 88888.00 2006-12-20 12:27:35.903 354 18185.74 81.38 52714.14 88888.00 2006-12-20 12:27:36.403 354 18185.69 81.47 52714.19 88888.00 2006-12-20 12:27:36.903 354 18185.77 81.43 52714.03 88888.00 2006-12-20 12:27:37.403 354 18185.74 81.34 52713.91 88888.00 2006-12-20 12:27:37.903 354 18185.67 81.30 52713.84 88888.00 2006-12-20 12:27:38.403 354 18185.72 81.30 52713.76 88888.00 2006-12-20 12:27:38.903 354 18185.57 81.23 52713.72 88888.00 2006-12-20 12:27:39.403 354 18185.50 81.19 52713.64 88888.00 2006-12-20 12:27:39.903 354 18185.51 81.12 52713.55 88888.00 2006-12-20 12:27:40.403 354 18185.56 81.12 52713.62 88888.00 2006-12-20 12:27:40.903 354 18185.59 81.25 52713.91 88888.00 2006-12-20 12:27:41.403 354 18185.58 81.34 52714.03 88888.00 2006-12-20 12:27:41.903 354 18185.48 81.31 52714.03 88888.00 2006-12-20 12:27:42.403 354 18185.42 81.28 52713.97 88888.00 2006-12-20 12:27:42.903 354 18185.37 81.20 52713.96 88888.00 2006-12-20 12:27:43.403 354 18185.33 81.19 52713.92 88888.00 2006-12-20 12:27:43.903 354 18185.29 81.25 52713.98 88888.00 2006-12-20 12:27:44.403 354 18185.37 81.28 52714.04 88888.00 2006-12-20 12:27:44.903 354 18185.39 81.29 52714.00 88888.00 2006-12-20 12:27:45.403 354 18185.37 81.44 52714.04 88888.00 2006-12-20 12:27:45.903 354 18185.24 81.50 52714.09 88888.00 2006-12-20 12:27:46.403 354 18185.33 81.56 52714.13 88888.00 2006-12-20 12:27:46.903 354 18185.36 81.57 52713.98 88888.00 2006-12-20 12:27:47.403 354 18185.34 81.61 52713.91 88888.00 2006-12-20 12:27:47.903 354 18185.36 81.58 52714.02 88888.00 2006-12-20 12:27:48.403 354 18185.40 81.66 52714.12 88888.00 2006-12-20 12:27:48.903 354 18185.32 81.67 52714.15 88888.00 2006-12-20 12:27:49.403 354 18185.30 81.70 52714.12 88888.00 2006-12-20 12:27:49.903 354 18185.28 81.73 52714.10 88888.00 2006-12-20 12:27:50.403 354 18185.15 81.65 52714.04 88888.00 2006-12-20 12:27:50.903 354 18185.05 81.64 52714.02 88888.00 2006-12-20 12:27:51.403 354 18185.04 81.59 52714.03 88888.00 2006-12-20 12:27:51.903 354 18185.22 81.55 52714.00 88888.00 2006-12-20 12:27:52.403 354 18185.37 81.56 52714.10 88888.00 2006-12-20 12:27:52.903 354 18185.45 81.47 52714.29 88888.00 2006-12-20 12:27:53.403 354 18185.35 81.47 52714.25 88888.00 2006-12-20 12:27:53.903 354 18185.34 81.46 52714.24 88888.00 2006-12-20 12:27:54.403 354 18185.44 81.46 52714.31 88888.00 2006-12-20 12:27:54.903 354 18185.50 81.37 52714.30 88888.00 2006-12-20 12:27:55.403 354 18185.46 81.34 52714.29 88888.00 2006-12-20 12:27:55.903 354 18185.53 81.29 52714.23 88888.00 2006-12-20 12:27:56.403 354 18185.59 81.22 52714.16 88888.00 2006-12-20 12:27:56.903 354 18185.70 81.13 52714.22 88888.00 2006-12-20 12:27:57.403 354 18185.76 81.18 52714.19 88888.00 2006-12-20 12:27:57.903 354 18185.69 81.26 52714.04 88888.00 2006-12-20 12:27:58.403 354 18185.67 81.26 52714.01 88888.00 2006-12-20 12:27:58.903 354 18185.75 81.19 52714.21 88888.00 2006-12-20 12:27:59.403 354 18185.81 81.16 52714.14 88888.00 2006-12-20 12:27:59.903 354 18185.73 81.14 52714.08 88888.00 2006-12-20 12:28:00.403 354 18185.78 81.01 52714.09 88888.00 2006-12-20 12:28:00.903 354 18185.94 81.00 52714.03 88888.00 2006-12-20 12:28:01.403 354 18185.89 81.11 52713.96 88888.00 2006-12-20 12:28:01.903 354 18185.84 81.13 52713.99 88888.00 2006-12-20 12:28:02.403 354 18185.76 81.09 52713.97 88888.00 2006-12-20 12:28:02.903 354 18185.52 81.13 52713.95 88888.00 2006-12-20 12:28:03.403 354 18185.37 81.09 52713.84 88888.00 2006-12-20 12:28:03.903 354 18185.44 81.03 52713.99 88888.00 2006-12-20 12:28:04.403 354 18185.59 81.04 52714.01 88888.00 2006-12-20 12:28:04.903 354 18185.57 81.15 52713.95 88888.00 2006-12-20 12:28:05.403 354 18185.45 81.13 52713.89 88888.00 2006-12-20 12:28:05.903 354 18185.35 81.02 52713.80 88888.00 2006-12-20 12:28:06.403 354 18185.36 80.99 52713.77 88888.00 2006-12-20 12:28:06.903 354 18185.36 80.89 52713.81 88888.00 2006-12-20 12:28:07.403 354 18185.36 80.89 52713.84 88888.00 2006-12-20 12:28:07.903 354 18185.55 80.85 52713.83 88888.00 2006-12-20 12:28:08.403 354 18185.54 80.75 52713.81 88888.00 2006-12-20 12:28:08.903 354 18185.40 80.73 52713.74 88888.00 2006-12-20 12:28:09.403 354 18185.42 80.70 52713.79 88888.00 2006-12-20 12:28:09.903 354 18185.31 80.65 52713.78 88888.00 2006-12-20 12:28:10.403 354 18185.25 80.71 52713.81 88888.00 2006-12-20 12:28:10.903 354 18185.50 80.61 52713.81 88888.00 2006-12-20 12:28:11.403 354 18185.51 80.62 52713.77 88888.00 2006-12-20 12:28:11.903 354 18185.56 80.56 52713.75 88888.00 2006-12-20 12:28:12.403 354 18185.42 80.53 52713.93 88888.00 2006-12-20 12:28:12.903 354 18185.39 80.51 52713.91 88888.00 2006-12-20 12:28:13.403 354 18185.24 80.49 52713.93 88888.00 2006-12-20 12:28:13.903 354 18185.18 80.47 52714.06 88888.00 2006-12-20 12:28:14.403 354 18185.21 80.41 52713.99 88888.00 2006-12-20 12:28:14.903 354 18185.05 80.40 52713.84 88888.00 2006-12-20 12:28:15.403 354 18184.96 80.39 52713.90 88888.00 2006-12-20 12:28:15.903 354 18184.86 80.32 52713.90 88888.00 2006-12-20 12:28:16.403 354 18184.70 80.17 52713.92 88888.00 2006-12-20 12:28:16.903 354 18184.56 80.03 52713.86 88888.00 2006-12-20 12:28:17.403 354 18184.47 79.99 52713.76 88888.00 2006-12-20 12:28:17.903 354 18184.43 79.92 52713.75 88888.00 2006-12-20 12:28:18.403 354 18184.44 79.89 52713.75 88888.00 2006-12-20 12:28:18.903 354 18184.36 79.87 52713.81 88888.00 2006-12-20 12:28:19.403 354 18184.29 79.81 52713.90 88888.00 2006-12-20 12:28:19.903 354 18184.15 79.71 52713.75 88888.00 2006-12-20 12:28:20.403 354 18184.22 79.65 52713.77 88888.00 2006-12-20 12:28:20.903 354 18184.33 79.61 52713.74 88888.00 2006-12-20 12:28:21.403 354 18184.21 79.67 52713.64 88888.00 2006-12-20 12:28:21.903 354 18184.12 79.71 52713.63 88888.00 2006-12-20 12:28:22.403 354 18184.32 79.70 52713.63 88888.00 2006-12-20 12:28:22.903 354 18184.34 79.69 52713.52 88888.00 2006-12-20 12:28:23.403 354 18184.34 79.71 52713.45 88888.00 2006-12-20 12:28:23.903 354 18184.36 79.68 52713.34 88888.00 2006-12-20 12:28:24.403 354 18184.36 79.68 52713.28 88888.00 2006-12-20 12:28:24.903 354 18184.38 79.70 52713.34 88888.00 2006-12-20 12:28:25.403 354 18184.45 79.77 52713.43 88888.00 2006-12-20 12:28:25.903 354 18184.39 79.80 52713.55 88888.00 2006-12-20 12:28:26.403 354 18184.40 79.81 52713.56 88888.00 2006-12-20 12:28:26.903 354 18184.52 79.92 52713.55 88888.00 2006-12-20 12:28:27.403 354 18184.48 79.96 52713.54 88888.00 2006-12-20 12:28:27.903 354 18184.53 79.90 52713.56 88888.00 2006-12-20 12:28:28.403 354 18184.53 79.94 52713.57 88888.00 2006-12-20 12:28:28.903 354 18184.66 80.00 52713.64 88888.00 2006-12-20 12:28:29.403 354 18184.81 80.05 52713.71 88888.00 2006-12-20 12:28:29.903 354 18184.75 80.07 52713.76 88888.00 2006-12-20 12:28:30.403 354 18184.68 80.12 52713.84 88888.00 2006-12-20 12:28:30.903 354 18184.79 80.18 52713.93 88888.00 2006-12-20 12:28:31.403 354 18184.86 80.20 52714.10 88888.00 2006-12-20 12:28:31.903 354 18184.80 80.30 52714.08 88888.00 2006-12-20 12:28:32.403 354 18184.96 80.26 52714.07 88888.00 2006-12-20 12:28:32.903 354 18185.13 80.23 52714.02 88888.00 2006-12-20 12:28:33.403 354 18185.28 80.28 52714.13 88888.00 2006-12-20 12:28:33.903 354 18185.18 80.35 52714.20 88888.00 2006-12-20 12:28:34.403 354 18185.05 80.29 52714.21 88888.00 2006-12-20 12:28:34.903 354 18185.13 80.36 52714.21 88888.00 2006-12-20 12:28:35.403 354 18185.28 80.40 52714.30 88888.00 2006-12-20 12:28:35.903 354 18185.31 80.35 52714.34 88888.00 2006-12-20 12:28:36.403 354 18185.35 80.39 52714.45 88888.00 2006-12-20 12:28:36.903 354 18185.52 80.46 52714.51 88888.00 2006-12-20 12:28:37.403 354 18185.53 80.50 52714.47 88888.00 2006-12-20 12:28:37.903 354 18185.57 80.55 52714.48 88888.00 2006-12-20 12:28:38.403 354 18185.69 80.56 52714.51 88888.00 2006-12-20 12:28:38.903 354 18185.75 80.54 52714.48 88888.00 2006-12-20 12:28:39.403 354 18185.77 80.57 52714.45 88888.00 2006-12-20 12:28:39.903 354 18185.80 80.67 52714.42 88888.00 2006-12-20 12:28:40.403 354 18185.86 80.69 52714.50 88888.00 2006-12-20 12:28:40.903 354 18185.90 80.66 52714.54 88888.00 2006-12-20 12:28:41.403 354 18185.88 80.66 52714.50 88888.00 2006-12-20 12:28:41.903 354 18185.80 80.64 52714.56 88888.00 2006-12-20 12:28:42.403 354 18185.86 80.64 52714.46 88888.00 2006-12-20 12:28:42.903 354 18185.80 80.62 52714.42 88888.00 2006-12-20 12:28:43.403 354 18185.80 80.66 52714.39 88888.00 2006-12-20 12:28:43.903 354 18185.74 80.65 52714.37 88888.00 2006-12-20 12:28:44.403 354 18185.66 80.49 52714.38 88888.00 2006-12-20 12:28:44.903 354 18185.58 80.39 52714.42 88888.00 2006-12-20 12:28:45.403 354 18185.41 80.36 52714.43 88888.00 2006-12-20 12:28:45.903 354 18185.36 80.32 52714.31 88888.00 2006-12-20 12:28:46.403 354 18185.19 80.31 52714.27 88888.00 2006-12-20 12:28:46.903 354 18185.08 80.25 52714.25 88888.00 2006-12-20 12:28:47.403 354 18185.15 80.31 52714.23 88888.00 2006-12-20 12:28:47.903 354 18184.91 80.26 52714.20 88888.00 2006-12-20 12:28:48.403 354 18184.85 80.12 52714.04 88888.00 2006-12-20 12:28:48.903 354 18184.88 80.10 52713.91 88888.00 2006-12-20 12:28:49.403 354 18184.82 80.03 52713.79 88888.00 2006-12-20 12:28:49.903 354 18184.82 79.96 52713.77 88888.00 2006-12-20 12:28:50.403 354 18184.89 79.86 52713.87 88888.00 2006-12-20 12:28:50.903 354 18184.69 79.79 52713.75 88888.00 2006-12-20 12:28:51.403 354 18184.50 79.85 52713.69 88888.00 2006-12-20 12:28:51.903 354 18184.55 79.86 52713.72 88888.00 2006-12-20 12:28:52.403 354 18184.49 79.79 52713.69 88888.00 2006-12-20 12:28:52.903 354 18184.53 79.70 52713.69 88888.00 2006-12-20 12:28:53.403 354 18184.75 79.74 52713.77 88888.00 2006-12-20 12:28:53.903 354 18184.68 79.78 52713.69 88888.00 2006-12-20 12:28:54.403 354 18184.55 79.85 52713.73 88888.00 2006-12-20 12:28:54.903 354 18184.57 79.87 52713.69 88888.00 2006-12-20 12:28:55.403 354 18184.55 79.91 52713.73 88888.00 2006-12-20 12:28:55.903 354 18184.35 79.95 52713.78 88888.00 2006-12-20 12:28:56.403 354 18184.32 79.97 52713.80 88888.00 2006-12-20 12:28:56.903 354 18184.48 80.02 52713.74 88888.00 2006-12-20 12:28:57.403 354 18184.49 80.12 52713.83 88888.00 2006-12-20 12:28:57.903 354 18184.55 80.31 52713.99 88888.00 2006-12-20 12:28:58.403 354 18184.52 80.33 52713.99 88888.00 2006-12-20 12:28:58.903 354 18184.50 80.38 52714.00 88888.00 2006-12-20 12:28:59.403 354 18184.59 80.39 52714.09 88888.00 2006-12-20 12:28:59.903 354 18184.72 80.47 52714.01 88888.00 2006-12-20 12:29:00.403 354 18184.86 80.39 52713.99 88888.00 2006-12-20 12:29:00.903 354 18184.92 80.47 52714.07 88888.00 2006-12-20 12:29:01.403 354 18185.02 80.54 52713.99 88888.00 2006-12-20 12:29:01.903 354 18185.05 80.56 52714.02 88888.00 2006-12-20 12:29:02.403 354 18185.09 80.65 52714.08 88888.00 2006-12-20 12:29:02.903 354 18185.09 80.73 52714.25 88888.00 2006-12-20 12:29:03.403 354 18185.22 80.78 52714.25 88888.00 2006-12-20 12:29:03.903 354 18185.28 80.80 52714.24 88888.00 2006-12-20 12:29:04.403 354 18185.32 80.75 52714.21 88888.00 2006-12-20 12:29:04.903 354 18185.29 80.69 52714.14 88888.00 2006-12-20 12:29:05.403 354 18185.28 80.64 52714.09 88888.00 2006-12-20 12:29:05.903 354 18185.33 80.64 52714.01 88888.00 2006-12-20 12:29:06.403 354 18185.41 80.66 52714.04 88888.00 2006-12-20 12:29:06.903 354 18185.53 80.73 52714.03 88888.00 2006-12-20 12:29:07.403 354 18185.51 80.78 52713.97 88888.00 2006-12-20 12:29:07.903 354 18185.50 80.76 52713.95 88888.00 2006-12-20 12:29:08.403 354 18185.58 80.75 52713.96 88888.00 2006-12-20 12:29:08.903 354 18185.51 80.75 52713.97 88888.00 2006-12-20 12:29:09.403 354 18185.42 80.71 52713.96 88888.00 2006-12-20 12:29:09.903 354 18185.35 80.67 52714.02 88888.00 2006-12-20 12:29:10.403 354 18185.34 80.67 52713.92 88888.00 2006-12-20 12:29:10.903 354 18185.40 80.73 52713.88 88888.00 2006-12-20 12:29:11.403 354 18185.57 80.74 52713.98 88888.00 2006-12-20 12:29:11.903 354 18185.64 80.75 52713.97 88888.00 2006-12-20 12:29:12.403 354 18185.63 80.76 52713.95 88888.00 2006-12-20 12:29:12.903 354 18185.59 80.85 52713.96 88888.00 2006-12-20 12:29:13.403 354 18185.59 80.86 52713.99 88888.00 2006-12-20 12:29:13.903 354 18185.54 80.84 52714.06 88888.00 2006-12-20 12:29:14.403 354 18185.65 80.85 52713.97 88888.00 2006-12-20 12:29:14.903 354 18185.62 80.90 52714.04 88888.00 2006-12-20 12:29:15.403 354 18185.65 81.02 52714.16 88888.00 2006-12-20 12:29:15.903 354 18185.75 81.06 52714.23 88888.00 2006-12-20 12:29:16.403 354 18185.78 81.25 52714.25 88888.00 2006-12-20 12:29:16.903 354 18185.86 81.54 52714.26 88888.00 2006-12-20 12:29:17.403 354 18185.87 81.59 52714.19 88888.00 2006-12-20 12:29:17.903 354 18185.73 81.53 52714.33 88888.00 2006-12-20 12:29:18.403 354 18185.69 81.59 52714.30 88888.00 2006-12-20 12:29:18.903 354 18185.66 81.68 52714.26 88888.00 2006-12-20 12:29:19.403 354 18185.65 81.66 52714.13 88888.00 2006-12-20 12:29:19.903 354 18185.64 81.65 52714.23 88888.00 2006-12-20 12:29:20.403 354 18185.68 81.63 52714.35 88888.00 2006-12-20 12:29:20.903 354 18185.65 81.67 52714.43 88888.00 2006-12-20 12:29:21.403 354 18185.58 81.72 52714.33 88888.00 2006-12-20 12:29:21.903 354 18185.58 81.65 52714.30 88888.00 2006-12-20 12:29:22.403 354 18185.62 81.64 52714.26 88888.00 2006-12-20 12:29:22.903 354 18185.62 81.62 52714.33 88888.00 2006-12-20 12:29:23.403 354 18185.52 81.58 52714.34 88888.00 2006-12-20 12:29:23.903 354 18185.45 81.52 52714.37 88888.00 2006-12-20 12:29:24.403 354 18185.48 81.44 52714.30 88888.00 2006-12-20 12:29:24.903 354 18185.53 81.41 52714.35 88888.00 2006-12-20 12:29:25.403 354 18185.52 81.43 52714.35 88888.00 2006-12-20 12:29:25.903 354 18185.62 81.35 52714.30 88888.00 2006-12-20 12:29:26.403 354 18185.58 81.22 52714.29 88888.00 2006-12-20 12:29:26.903 354 18185.48 81.23 52714.30 88888.00 2006-12-20 12:29:27.403 354 18185.46 81.19 52714.27 88888.00 2006-12-20 12:29:27.903 354 18185.50 81.22 52714.20 88888.00 2006-12-20 12:29:28.403 354 18185.50 81.22 52714.12 88888.00 2006-12-20 12:29:28.903 354 18185.55 80.97 52714.10 88888.00 2006-12-20 12:29:29.403 354 18185.62 80.77 52714.08 88888.00 2006-12-20 12:29:29.903 354 18185.57 80.70 52714.09 88888.00 2006-12-20 12:29:30.403 354 18185.55 80.67 52714.15 88888.00 2006-12-20 12:29:30.903 354 18185.66 80.54 52714.09 88888.00 2006-12-20 12:29:31.403 354 18185.73 80.47 52714.00 88888.00 2006-12-20 12:29:31.903 354 18185.75 80.51 52714.11 88888.00 2006-12-20 12:29:32.403 354 18185.80 80.54 52714.02 88888.00 2006-12-20 12:29:32.903 354 18185.76 80.59 52714.00 88888.00 2006-12-20 12:29:33.403 354 18185.72 80.57 52714.06 88888.00 2006-12-20 12:29:33.903 354 18185.77 80.59 52714.15 88888.00 2006-12-20 12:29:34.403 354 18185.70 80.61 52714.00 88888.00 2006-12-20 12:29:34.903 354 18185.76 80.55 52713.90 88888.00 2006-12-20 12:29:35.403 354 18185.76 80.64 52713.88 88888.00 2006-12-20 12:29:35.903 354 18185.63 80.68 52714.01 88888.00 2006-12-20 12:29:36.403 354 18185.64 80.65 52714.12 88888.00 2006-12-20 12:29:36.903 354 18185.64 80.54 52714.13 88888.00 2006-12-20 12:29:37.403 354 18185.73 80.47 52714.11 88888.00 2006-12-20 12:29:37.903 354 18185.72 80.50 52714.06 88888.00 2006-12-20 12:29:38.403 354 18185.61 80.42 52713.95 88888.00 2006-12-20 12:29:38.903 354 18185.64 80.36 52713.96 88888.00 2006-12-20 12:29:39.403 354 18185.56 80.32 52713.89 88888.00 2006-12-20 12:29:39.903 354 18185.58 80.29 52713.84 88888.00 2006-12-20 12:29:40.403 354 18185.51 80.24 52713.85 88888.00 2006-12-20 12:29:40.903 354 18185.55 80.25 52713.95 88888.00 2006-12-20 12:29:41.403 354 18185.52 80.25 52713.90 88888.00 2006-12-20 12:29:41.903 354 18185.61 80.30 52713.89 88888.00 2006-12-20 12:29:42.403 354 18185.42 80.30 52713.87 88888.00 2006-12-20 12:29:42.903 354 18185.29 80.25 52713.81 88888.00 2006-12-20 12:29:43.403 354 18185.22 80.22 52714.04 88888.00 2006-12-20 12:29:43.903 354 18185.31 80.26 52714.03 88888.00 2006-12-20 12:29:44.403 354 18185.35 80.33 52713.99 88888.00 2006-12-20 12:29:44.903 354 18185.37 80.34 52713.93 88888.00 2006-12-20 12:29:45.403 354 18185.43 80.30 52714.03 88888.00 2006-12-20 12:29:45.903 354 18185.45 80.34 52714.09 88888.00 2006-12-20 12:29:46.403 354 18185.48 80.30 52714.12 88888.00 2006-12-20 12:29:46.903 354 18185.52 80.39 52714.07 88888.00 2006-12-20 12:29:47.403 354 18185.47 80.50 52714.13 88888.00 2006-12-20 12:29:47.903 354 18185.53 80.52 52714.19 88888.00 2006-12-20 12:29:48.403 354 18185.61 80.51 52714.20 88888.00 2006-12-20 12:29:48.903 354 18185.78 80.51 52714.14 88888.00 2006-12-20 12:29:49.403 354 18185.90 80.51 52714.15 88888.00 2006-12-20 12:29:49.903 354 18186.00 80.54 52714.20 88888.00 2006-12-20 12:29:50.403 354 18186.01 80.58 52714.19 88888.00 2006-12-20 12:29:50.903 354 18185.97 80.63 52714.25 88888.00 2006-12-20 12:29:51.403 354 18186.01 80.62 52714.22 88888.00 2006-12-20 12:29:51.903 354 18186.09 80.66 52714.24 88888.00 2006-12-20 12:29:52.403 354 18186.08 80.64 52714.20 88888.00 2006-12-20 12:29:52.903 354 18186.18 80.62 52714.19 88888.00 2006-12-20 12:29:53.403 354 18186.02 80.59 52714.25 88888.00 2006-12-20 12:29:53.903 354 18185.80 80.56 52714.33 88888.00 2006-12-20 12:29:54.403 354 18185.85 80.62 52714.45 88888.00 2006-12-20 12:29:54.903 354 18186.12 80.69 52714.38 88888.00 2006-12-20 12:29:55.403 354 18186.04 80.76 52714.37 88888.00 2006-12-20 12:29:55.903 354 18185.90 80.71 52714.31 88888.00 2006-12-20 12:29:56.403 354 18185.94 80.59 52714.31 88888.00 2006-12-20 12:29:56.903 354 18185.91 80.58 52714.41 88888.00 2006-12-20 12:29:57.403 354 18185.92 80.68 52714.42 88888.00 2006-12-20 12:29:57.903 354 18186.04 80.71 52714.31 88888.00 2006-12-20 12:29:58.403 354 18185.94 80.70 52714.35 88888.00 2006-12-20 12:29:58.903 354 18185.89 80.74 52714.32 88888.00 2006-12-20 12:29:59.403 354 18185.77 80.75 52714.34 88888.00 2006-12-20 12:29:59.903 354 18186.06 80.71 52714.32 88888.00 2006-12-20 12:30:00.403 354 18186.06 80.70 52714.36 88888.00 2006-12-20 12:30:00.903 354 18186.05 80.76 52714.44 88888.00 2006-12-20 12:30:01.403 354 18185.99 80.71 52714.41 88888.00 2006-12-20 12:30:01.903 354 18186.02 80.61 52714.27 88888.00 2006-12-20 12:30:02.403 354 18186.09 80.51 52714.21 88888.00 2006-12-20 12:30:02.903 354 18186.04 80.55 52714.19 88888.00 2006-12-20 12:30:03.403 354 18185.95 80.63 52714.12 88888.00 2006-12-20 12:30:03.903 354 18185.88 80.61 52714.13 88888.00 2006-12-20 12:30:04.403 354 18185.84 80.69 52714.07 88888.00 2006-12-20 12:30:04.903 354 18185.72 80.74 52714.03 88888.00 2006-12-20 12:30:05.403 354 18185.63 80.71 52714.09 88888.00 2006-12-20 12:30:05.903 354 18185.70 80.72 52714.12 88888.00 2006-12-20 12:30:06.403 354 18185.80 80.67 52714.06 88888.00 2006-12-20 12:30:06.903 354 18185.90 80.66 52714.06 88888.00 2006-12-20 12:30:07.403 354 18186.15 80.67 52714.09 88888.00 2006-12-20 12:30:07.903 354 18186.17 80.72 52714.16 88888.00 2006-12-20 12:30:08.403 354 18186.01 80.72 52714.25 88888.00 2006-12-20 12:30:08.903 354 18185.92 80.68 52714.18 88888.00 2006-12-20 12:30:09.403 354 18185.90 80.68 52714.21 88888.00 2006-12-20 12:30:09.903 354 18186.02 80.67 52714.19 88888.00 2006-12-20 12:30:10.403 354 18185.96 80.70 52714.25 88888.00 2006-12-20 12:30:10.903 354 18185.85 80.74 52714.30 88888.00 2006-12-20 12:30:11.403 354 18185.84 80.71 52714.32 88888.00 2006-12-20 12:30:11.903 354 18185.77 80.68 52714.36 88888.00 2006-12-20 12:30:12.403 354 18185.72 80.68 52714.43 88888.00 2006-12-20 12:30:12.903 354 18185.70 80.62 52714.46 88888.00 2006-12-20 12:30:13.403 354 18185.76 80.63 52714.41 88888.00 2006-12-20 12:30:13.903 354 18185.77 80.62 52714.36 88888.00 2006-12-20 12:30:14.403 354 18185.81 80.57 52714.33 88888.00 2006-12-20 12:30:14.903 354 18185.81 80.54 52714.36 88888.00 2006-12-20 12:30:15.403 354 18185.91 80.58 52714.33 88888.00 2006-12-20 12:30:15.903 354 18185.89 80.44 52714.30 88888.00 2006-12-20 12:30:16.403 354 18186.08 80.39 52714.37 88888.00 2006-12-20 12:30:16.903 354 18185.98 80.38 52714.34 88888.00 2006-12-20 12:30:17.403 354 18185.80 80.41 52714.29 88888.00 2006-12-20 12:30:17.903 354 18185.70 80.38 52714.31 88888.00 2006-12-20 12:30:18.403 354 18185.74 80.32 52714.32 88888.00 2006-12-20 12:30:18.903 354 18185.78 80.26 52714.19 88888.00 2006-12-20 12:30:19.403 354 18185.85 80.23 52714.03 88888.00 2006-12-20 12:30:19.903 354 18185.80 80.18 52713.92 88888.00 2006-12-20 12:30:20.403 354 18185.72 80.18 52713.96 88888.00 2006-12-20 12:30:20.903 354 18185.57 80.12 52713.90 88888.00 2006-12-20 12:30:21.403 354 18185.65 79.98 52713.91 88888.00 2006-12-20 12:30:21.903 354 18185.76 79.95 52713.95 88888.00 2006-12-20 12:30:22.403 354 18185.65 79.96 52713.86 88888.00 2006-12-20 12:30:22.903 354 18185.46 79.94 52713.90 88888.00 2006-12-20 12:30:23.403 354 18185.53 79.88 52713.95 88888.00 2006-12-20 12:30:23.903 354 18185.52 79.79 52713.99 88888.00 2006-12-20 12:30:24.403 354 18185.62 79.73 52713.91 88888.00 2006-12-20 12:30:24.903 354 18185.68 79.70 52713.96 88888.00 2006-12-20 12:30:25.403 354 18185.70 79.75 52713.81 88888.00 2006-12-20 12:30:25.903 354 18185.85 79.76 52713.92 88888.00 2006-12-20 12:30:26.403 354 18185.86 79.75 52713.92 88888.00 2006-12-20 12:30:26.903 354 18185.86 79.76 52713.97 88888.00 2006-12-20 12:30:27.403 354 18185.81 79.77 52714.00 88888.00 2006-12-20 12:30:27.903 354 18185.74 79.70 52713.98 88888.00 2006-12-20 12:30:28.403 354 18185.44 79.67 52714.02 88888.00 2006-12-20 12:30:28.903 354 18185.30 79.67 52714.01 88888.00 2006-12-20 12:30:29.403 354 18185.23 79.69 52713.95 88888.00 2006-12-20 12:30:29.903 354 18185.25 79.70 52714.06 88888.00 2006-12-20 12:30:30.403 354 18185.24 79.67 52714.03 88888.00 2006-12-20 12:30:30.903 354 18185.25 79.76 52713.99 88888.00 2006-12-20 12:30:31.403 354 18185.25 79.69 52714.03 88888.00 2006-12-20 12:30:31.903 354 18185.22 79.70 52714.06 88888.00 2006-12-20 12:30:32.403 354 18185.31 79.72 52713.93 88888.00 2006-12-20 12:30:32.903 354 18185.48 79.75 52713.96 88888.00 2006-12-20 12:30:33.403 354 18185.56 79.77 52714.00 88888.00 2006-12-20 12:30:33.903 354 18185.58 79.75 52714.01 88888.00 2006-12-20 12:30:34.403 354 18185.76 79.76 52714.09 88888.00 2006-12-20 12:30:34.903 354 18185.76 79.84 52714.11 88888.00 2006-12-20 12:30:35.403 354 18185.74 79.86 52714.19 88888.00 2006-12-20 12:30:35.903 354 18185.68 79.81 52714.19 88888.00 2006-12-20 12:30:36.403 354 18185.69 79.81 52714.24 88888.00 2006-12-20 12:30:36.903 354 18185.59 79.86 52714.18 88888.00 2006-12-20 12:30:37.403 354 18185.47 79.81 52714.26 88888.00 2006-12-20 12:30:37.903 354 18185.64 79.78 52714.37 88888.00 2006-12-20 12:30:38.403 354 18185.75 79.85 52714.45 88888.00 2006-12-20 12:30:38.903 354 18185.67 79.85 52714.49 88888.00 2006-12-20 12:30:39.403 354 18185.59 79.86 52714.36 88888.00 2006-12-20 12:30:39.903 354 18185.51 79.89 52714.34 88888.00 2006-12-20 12:30:40.403 354 18185.55 80.00 52714.38 88888.00 2006-12-20 12:30:40.903 354 18185.78 80.03 52714.44 88888.00 2006-12-20 12:30:41.403 354 18185.97 80.03 52714.35 88888.00 2006-12-20 12:30:41.903 354 18185.77 79.96 52714.32 88888.00 2006-12-20 12:30:42.403 354 18185.57 79.95 52714.45 88888.00 2006-12-20 12:30:42.903 354 18185.46 79.96 52714.38 88888.00 2006-12-20 12:30:43.403 354 18185.45 79.90 52714.32 88888.00 2006-12-20 12:30:43.903 354 18185.54 79.90 52714.31 88888.00 2006-12-20 12:30:44.403 354 18185.57 79.88 52714.30 88888.00 2006-12-20 12:30:44.903 354 18185.48 79.85 52714.35 88888.00 2006-12-20 12:30:45.403 354 18185.50 79.84 52714.41 88888.00 2006-12-20 12:30:45.903 354 18185.64 79.81 52714.34 88888.00 2006-12-20 12:30:46.403 354 18185.63 79.81 52714.25 88888.00 2006-12-20 12:30:46.903 354 18185.62 79.78 52714.22 88888.00 2006-12-20 12:30:47.403 354 18185.64 79.77 52714.34 88888.00 2006-12-20 12:30:47.903 354 18185.84 79.72 52714.39 88888.00 2006-12-20 12:30:48.403 354 18185.75 79.67 52714.27 88888.00 2006-12-20 12:30:48.903 354 18185.63 79.62 52714.35 88888.00 2006-12-20 12:30:49.403 354 18185.70 79.55 52714.39 88888.00 2006-12-20 12:30:49.903 354 18185.77 79.49 52714.39 88888.00 2006-12-20 12:30:50.403 354 18185.74 79.45 52714.37 88888.00 2006-12-20 12:30:50.903 354 18185.61 79.52 52714.46 88888.00 2006-12-20 12:30:51.403 354 18185.58 79.44 52714.45 88888.00 2006-12-20 12:30:51.903 354 18185.63 79.37 52714.43 88888.00 2006-12-20 12:30:52.403 354 18185.67 79.39 52714.48 88888.00 2006-12-20 12:30:52.903 354 18185.55 79.40 52714.42 88888.00 2006-12-20 12:30:53.403 354 18185.54 79.41 52714.33 88888.00 2006-12-20 12:30:53.903 354 18185.69 79.52 52714.27 88888.00 2006-12-20 12:30:54.403 354 18185.72 79.46 52714.24 88888.00 2006-12-20 12:30:54.903 354 18185.55 79.47 52714.24 88888.00 2006-12-20 12:30:55.403 354 18185.64 79.47 52714.30 88888.00 2006-12-20 12:30:55.903 354 18185.66 79.50 52714.33 88888.00 2006-12-20 12:30:56.403 354 18185.64 79.49 52714.29 88888.00 2006-12-20 12:30:56.903 354 18185.61 79.49 52714.35 88888.00 2006-12-20 12:30:57.403 354 18185.64 79.61 52714.31 88888.00 2006-12-20 12:30:57.903 354 18185.70 79.64 52714.26 88888.00 2006-12-20 12:30:58.403 354 18185.69 79.59 52714.23 88888.00 2006-12-20 12:30:58.903 354 18185.74 79.59 52714.29 88888.00 2006-12-20 12:30:59.403 354 18185.79 79.55 52714.38 88888.00 2006-12-20 12:30:59.903 354 18185.90 79.61 52714.56 88888.00 2006-12-20 12:31:00.403 354 18185.91 79.65 52714.59 88888.00 2006-12-20 12:31:00.903 354 18185.96 79.70 52714.69 88888.00 2006-12-20 12:31:01.403 354 18185.95 79.69 52714.72 88888.00 2006-12-20 12:31:01.903 354 18186.06 79.73 52714.59 88888.00 2006-12-20 12:31:02.403 354 18186.09 79.78 52714.53 88888.00 2006-12-20 12:31:02.903 354 18185.95 79.86 52714.53 88888.00 2006-12-20 12:31:03.403 354 18186.04 79.80 52714.53 88888.00 2006-12-20 12:31:03.903 354 18185.99 79.76 52714.48 88888.00 2006-12-20 12:31:04.403 354 18185.98 79.75 52714.44 88888.00 2006-12-20 12:31:04.903 354 18186.04 79.72 52714.35 88888.00 2006-12-20 12:31:05.403 354 18186.11 79.67 52714.39 88888.00 2006-12-20 12:31:05.903 354 18186.16 79.57 52714.38 88888.00 2006-12-20 12:31:06.403 354 18186.05 79.49 52714.45 88888.00 2006-12-20 12:31:06.903 354 18185.97 79.44 52714.39 88888.00 2006-12-20 12:31:07.403 354 18185.96 79.36 52714.20 88888.00 2006-12-20 12:31:07.903 354 18185.95 79.35 52714.03 88888.00 2006-12-20 12:31:08.403 354 18185.94 79.30 52714.10 88888.00 2006-12-20 12:31:08.903 354 18185.88 79.26 52714.14 88888.00 2006-12-20 12:31:09.403 354 18185.86 79.21 52714.11 88888.00 2006-12-20 12:31:09.903 354 18185.86 79.19 52714.11 88888.00 2006-12-20 12:31:10.403 354 18185.81 79.17 52714.07 88888.00 2006-12-20 12:31:10.903 354 18185.81 79.11 52714.04 88888.00 2006-12-20 12:31:11.403 354 18185.74 79.09 52713.99 88888.00 2006-12-20 12:31:11.903 354 18185.62 79.04 52713.95 88888.00 2006-12-20 12:31:12.403 354 18185.64 78.99 52713.89 88888.00 2006-12-20 12:31:12.903 354 18185.66 78.95 52713.95 88888.00 2006-12-20 12:31:13.403 354 18185.70 79.04 52714.16 88888.00 2006-12-20 12:31:13.903 354 18185.54 79.07 52714.19 88888.00 2006-12-20 12:31:14.403 354 18185.56 79.12 52714.12 88888.00 2006-12-20 12:31:14.903 354 18185.48 79.25 52713.99 88888.00 2006-12-20 12:31:15.403 354 18185.46 79.20 52713.98 88888.00 2006-12-20 12:31:15.903 354 18185.45 79.29 52714.24 88888.00 2006-12-20 12:31:16.403 354 18185.56 79.36 52714.18 88888.00 2006-12-20 12:31:16.903 354 18185.61 79.42 52714.12 88888.00 2006-12-20 12:31:17.403 354 18185.67 79.53 52714.06 88888.00 2006-12-20 12:31:17.903 354 18185.64 79.61 52714.18 88888.00 2006-12-20 12:31:18.403 354 18185.64 79.61 52714.26 88888.00 2006-12-20 12:31:18.903 354 18185.64 79.62 52714.31 88888.00 2006-12-20 12:31:19.403 354 18185.57 79.72 52714.31 88888.00 2006-12-20 12:31:19.903 354 18185.53 79.82 52714.30 88888.00 2006-12-20 12:31:20.403 354 18185.51 79.80 52714.35 88888.00 2006-12-20 12:31:20.903 354 18185.61 79.81 52714.37 88888.00 2006-12-20 12:31:21.403 354 18185.64 79.78 52714.48 88888.00 2006-12-20 12:31:21.903 354 18185.54 79.83 52714.58 88888.00 2006-12-20 12:31:22.403 354 18185.43 79.87 52714.55 88888.00 2006-12-20 12:31:22.903 354 18185.44 79.92 52714.64 88888.00 2006-12-20 12:31:23.403 354 18185.41 79.94 52714.62 88888.00 2006-12-20 12:31:23.903 354 18185.40 79.90 52714.49 88888.00 2006-12-20 12:31:24.403 354 18185.26 79.85 52714.46 88888.00 2006-12-20 12:31:24.903 354 18185.28 79.79 52714.42 88888.00 2006-12-20 12:31:25.403 354 18185.29 79.77 52714.42 88888.00 2006-12-20 12:31:25.903 354 18185.33 79.69 52714.34 88888.00 2006-12-20 12:31:26.403 354 18185.29 79.69 52714.18 88888.00 2006-12-20 12:31:26.903 354 18185.22 79.74 52714.25 88888.00 2006-12-20 12:31:27.403 354 18185.16 79.66 52714.41 88888.00 2006-12-20 12:31:27.903 354 18185.20 79.55 52714.36 88888.00 2006-12-20 12:31:28.403 354 18185.23 79.46 52714.26 88888.00 2006-12-20 12:31:28.903 354 18185.23 79.42 52714.23 88888.00 2006-12-20 12:31:29.403 354 18185.22 79.41 52714.27 88888.00 2006-12-20 12:31:29.903 354 18185.40 79.40 52714.38 88888.00 2006-12-20 12:31:30.403 354 18185.54 79.37 52714.34 88888.00 2006-12-20 12:31:30.903 354 18185.48 79.45 52714.31 88888.00 2006-12-20 12:31:31.403 354 18185.43 79.53 52714.38 88888.00 2006-12-20 12:31:31.903 354 18185.37 79.61 52714.51 88888.00 2006-12-20 12:31:32.403 354 18185.51 79.64 52714.53 88888.00 2006-12-20 12:31:32.903 354 18185.63 79.73 52714.65 88888.00 2006-12-20 12:31:33.403 354 18185.45 79.85 52714.66 88888.00 2006-12-20 12:31:33.903 354 18185.44 79.94 52714.55 88888.00 2006-12-20 12:31:34.403 354 18185.57 79.89 52714.59 88888.00 2006-12-20 12:31:34.903 354 18185.65 79.92 52714.70 88888.00 2006-12-20 12:31:35.403 354 18185.59 80.07 52714.78 88888.00 2006-12-20 12:31:35.903 354 18185.64 80.14 52714.81 88888.00 2006-12-20 12:31:36.403 354 18185.64 80.16 52714.80 88888.00 2006-12-20 12:31:36.903 354 18185.72 80.18 52714.77 88888.00 2006-12-20 12:31:37.403 354 18185.70 80.26 52714.84 88888.00 2006-12-20 12:31:37.903 354 18185.83 80.33 52714.81 88888.00 2006-12-20 12:31:38.403 354 18185.86 80.34 52714.73 88888.00 2006-12-20 12:31:38.903 354 18185.78 80.41 52714.77 88888.00 2006-12-20 12:31:39.403 354 18185.78 80.41 52714.64 88888.00 2006-12-20 12:31:39.903 354 18185.81 80.30 52714.61 88888.00 2006-12-20 12:31:40.403 354 18185.88 80.25 52714.61 88888.00 2006-12-20 12:31:40.903 354 18185.77 80.22 52714.60 88888.00 2006-12-20 12:31:41.403 354 18185.88 80.05 52714.51 88888.00 2006-12-20 12:31:41.903 354 18185.92 79.89 52714.43 88888.00 2006-12-20 12:31:42.403 354 18185.80 79.84 52714.42 88888.00 2006-12-20 12:31:42.903 354 18185.58 79.72 52714.30 88888.00 2006-12-20 12:31:43.403 354 18185.53 79.57 52714.27 88888.00 2006-12-20 12:31:43.903 354 18185.45 79.52 52714.23 88888.00 2006-12-20 12:31:44.403 354 18185.51 79.47 52714.10 88888.00 2006-12-20 12:31:44.903 354 18185.54 79.40 52714.01 88888.00 2006-12-20 12:31:45.403 354 18185.53 79.33 52714.03 88888.00 2006-12-20 12:31:45.903 354 18185.51 79.20 52713.99 88888.00 2006-12-20 12:31:46.403 354 18185.52 79.12 52713.93 88888.00 2006-12-20 12:31:46.903 354 18185.57 79.13 52713.99 88888.00 2006-12-20 12:31:47.403 354 18185.64 79.11 52713.95 88888.00 2006-12-20 12:31:47.903 354 18185.83 79.05 52713.98 88888.00 2006-12-20 12:31:48.403 354 18185.68 79.01 52713.91 88888.00 2006-12-20 12:31:48.903 354 18185.75 79.10 52713.86 88888.00 2006-12-20 12:31:49.403 354 18185.91 79.11 52713.93 88888.00 2006-12-20 12:31:49.903 354 18186.09 79.14 52713.93 88888.00 2006-12-20 12:31:50.403 354 18186.04 79.06 52713.87 88888.00 2006-12-20 12:31:50.903 354 18185.75 78.94 52713.85 88888.00 2006-12-20 12:31:51.400 354 18185.69 78.94 52713.91 88888.00 2006-12-20 12:31:51.900 354 18185.72 78.97 52713.95 88888.00 2006-12-20 12:31:52.400 354 18185.76 78.99 52713.92 88888.00 2006-12-20 12:31:52.900 354 18185.43 79.09 52713.84 88888.00 2006-12-20 12:31:53.400 354 18185.26 79.11 52713.84 88888.00 2006-12-20 12:31:53.900 354 18185.30 79.14 52713.84 88888.00 2006-12-20 12:31:54.400 354 18185.42 79.11 52713.84 88888.00 2006-12-20 12:31:54.900 354 18185.51 79.08 52713.77 88888.00 2006-12-20 12:31:55.400 354 18185.52 79.08 52713.85 88888.00 2006-12-20 12:31:55.900 354 18185.45 79.04 52713.88 88888.00 2006-12-20 12:31:56.400 354 18185.29 79.00 52713.77 88888.00 2006-12-20 12:31:56.900 354 18185.10 78.83 52713.81 88888.00 2006-12-20 12:31:57.400 354 18185.20 78.82 52713.81 88888.00 2006-12-20 12:31:57.900 354 18185.14 78.82 52713.84 88888.00 2006-12-20 12:31:58.400 354 18185.03 78.81 52713.88 88888.00 2006-12-20 12:31:58.900 354 18185.03 78.73 52713.81 88888.00 2006-12-20 12:31:59.400 354 18184.96 78.70 52713.73 88888.00 2006-12-20 12:31:59.900 354 18184.90 78.64 52713.65 88888.00 2006-12-20 12:32:00.400 354 18185.09 78.65 52713.68 88888.00 2006-12-20 12:32:00.900 354 18185.08 78.62 52713.60 88888.00 2006-12-20 12:32:01.400 354 18185.15 78.58 52713.61 88888.00 2006-12-20 12:32:01.900 354 18185.19 78.53 52713.71 88888.00 2006-12-20 12:32:02.400 354 18185.11 78.55 52713.64 88888.00 2006-12-20 12:32:02.900 354 18185.13 78.51 52713.72 88888.00 2006-12-20 12:32:03.400 354 18184.92 78.58 52713.73 88888.00 2006-12-20 12:32:03.900 354 18184.90 78.56 52713.68 88888.00 2006-12-20 12:32:04.400 354 18184.88 78.54 52713.71 88888.00 2006-12-20 12:32:04.900 354 18184.88 78.54 52713.67 88888.00 2006-12-20 12:32:05.400 354 18184.96 78.56 52713.74 88888.00 2006-12-20 12:32:05.900 354 18185.02 78.66 52713.74 88888.00 2006-12-20 12:32:06.400 354 18185.24 78.70 52713.83 88888.00 2006-12-20 12:32:06.900 354 18185.31 78.70 52713.92 88888.00 2006-12-20 12:32:07.400 354 18185.36 78.70 52713.98 88888.00 2006-12-20 12:32:07.900 354 18185.42 78.53 52714.09 88888.00 2006-12-20 12:32:08.400 354 18185.47 78.58 52714.19 88888.00 2006-12-20 12:32:08.900 354 18185.31 78.62 52714.27 88888.00 2006-12-20 12:32:09.400 354 18185.26 78.68 52714.42 88888.00 2006-12-20 12:32:09.900 354 18185.39 78.88 52714.56 88888.00 2006-12-20 12:32:10.400 354 18185.39 78.96 52714.56 88888.00 2006-12-20 12:32:10.900 354 18185.42 78.85 52714.47 88888.00 2006-12-20 12:32:11.400 354 18185.50 78.95 52714.41 88888.00 2006-12-20 12:32:11.900 354 18185.57 79.11 52714.43 88888.00 2006-12-20 12:32:12.400 354 18185.58 79.14 52714.53 88888.00 2006-12-20 12:32:12.900 354 18185.58 79.17 52714.67 88888.00 2006-12-20 12:32:13.400 354 18185.64 79.15 52714.68 88888.00 2006-12-20 12:32:13.900 354 18185.77 79.19 52714.73 88888.00 2006-12-20 12:32:14.400 354 18185.86 79.31 52714.83 88888.00 2006-12-20 12:32:14.900 354 18185.96 79.32 52714.76 88888.00 2006-12-20 12:32:15.400 354 18185.85 79.37 52714.76 88888.00 2006-12-20 12:32:15.900 354 18185.94 79.45 52714.83 88888.00 2006-12-20 12:32:16.400 354 18185.95 79.47 52714.85 88888.00 2006-12-20 12:32:16.900 354 18186.09 79.50 52714.90 88888.00 2006-12-20 12:32:17.400 354 18186.18 79.52 52714.96 88888.00 2006-12-20 12:32:17.900 354 18186.19 79.53 52715.08 88888.00 2006-12-20 12:32:18.400 354 18186.33 79.44 52715.08 88888.00 2006-12-20 12:32:18.900 354 18186.35 79.42 52715.03 88888.00 2006-12-20 12:32:19.400 354 18186.38 79.53 52715.07 88888.00 2006-12-20 12:32:19.900 354 18186.37 79.57 52715.03 88888.00 2006-12-20 12:32:20.400 354 18186.33 79.57 52715.00 88888.00 2006-12-20 12:32:20.900 354 18186.31 79.53 52714.93 88888.00 2006-12-20 12:32:21.400 354 18186.37 79.46 52714.82 88888.00 2006-12-20 12:32:21.900 354 18186.31 79.40 52714.72 88888.00 2006-12-20 12:32:22.400 354 18186.39 79.44 52714.68 88888.00 2006-12-20 12:32:22.900 354 18186.54 79.45 52714.66 88888.00 2006-12-20 12:32:23.400 354 18186.74 79.39 52714.76 88888.00 2006-12-20 12:32:23.900 354 18186.85 79.43 52714.78 88888.00 2006-12-20 12:32:24.400 354 18186.81 79.36 52714.68 88888.00 2006-12-20 12:32:24.900 354 18186.83 79.36 52714.67 88888.00 2006-12-20 12:32:25.400 354 18186.78 79.32 52714.59 88888.00 2006-12-20 12:32:25.900 354 18186.76 79.28 52714.49 88888.00 2006-12-20 12:32:26.400 354 18186.74 79.23 52714.53 88888.00 2006-12-20 12:32:26.900 354 18186.82 79.19 52714.57 88888.00 2006-12-20 12:32:27.400 354 18186.92 79.14 52714.65 88888.00 2006-12-20 12:32:27.900 354 18186.96 79.13 52714.61 88888.00 2006-12-20 12:32:28.400 354 18186.93 79.10 52714.65 88888.00 2006-12-20 12:32:28.900 354 18186.81 78.99 52714.67 88888.00 2006-12-20 12:32:29.400 354 18186.67 78.95 52714.62 88888.00 2006-12-20 12:32:29.900 354 18186.62 78.90 52714.60 88888.00 2006-12-20 12:32:30.400 354 18186.63 78.88 52714.61 88888.00 2006-12-20 12:32:30.900 354 18186.55 78.90 52714.48 88888.00 2006-12-20 12:32:31.400 354 18186.23 78.95 52714.58 88888.00 2006-12-20 12:32:31.900 354 18186.16 78.86 52714.51 88888.00 2006-12-20 12:32:32.400 354 18186.11 78.83 52714.51 88888.00 2006-12-20 12:32:32.900 354 18186.20 78.89 52714.48 88888.00 2006-12-20 12:32:33.400 354 18186.12 78.88 52714.51 88888.00 2006-12-20 12:32:33.900 354 18186.21 78.88 52714.45 88888.00 2006-12-20 12:32:34.400 354 18186.04 78.95 52714.47 88888.00 2006-12-20 12:32:34.900 354 18186.10 78.97 52714.44 88888.00 2006-12-20 12:32:35.400 354 18186.13 79.01 52714.41 88888.00 2006-12-20 12:32:35.900 354 18186.09 78.95 52714.41 88888.00 2006-12-20 12:32:36.400 354 18186.12 78.94 52714.43 88888.00 2006-12-20 12:32:36.900 354 18185.98 78.91 52714.45 88888.00 2006-12-20 12:32:37.400 354 18185.86 78.89 52714.37 88888.00 2006-12-20 12:32:37.900 354 18185.79 78.94 52714.39 88888.00 2006-12-20 12:32:38.400 354 18185.76 78.92 52714.34 88888.00 2006-12-20 12:32:38.900 354 18185.72 78.95 52714.34 88888.00 2006-12-20 12:32:39.400 354 18185.64 78.94 52714.37 88888.00 2006-12-20 12:32:39.900 354 18185.68 78.89 52714.37 88888.00 2006-12-20 12:32:40.400 354 18185.78 78.92 52714.26 88888.00 2006-12-20 12:32:40.900 354 18185.78 78.95 52714.26 88888.00 2006-12-20 12:32:41.400 354 18185.79 78.92 52714.31 88888.00 2006-12-20 12:32:41.900 354 18185.68 78.94 52714.29 88888.00 2006-12-20 12:32:42.400 354 18185.72 78.96 52714.38 88888.00 2006-12-20 12:32:42.900 354 18185.66 78.95 52714.39 88888.00 2006-12-20 12:32:43.400 354 18185.75 78.95 52714.46 88888.00 2006-12-20 12:32:43.900 354 18185.89 78.97 52714.47 88888.00 2006-12-20 12:32:44.400 354 18185.97 78.92 52714.42 88888.00 2006-12-20 12:32:44.900 354 18185.90 78.94 52714.37 88888.00 2006-12-20 12:32:45.400 354 18185.85 79.02 52714.22 88888.00 2006-12-20 12:32:45.900 354 18185.87 79.04 52714.23 88888.00 2006-12-20 12:32:46.400 354 18185.87 79.05 52714.32 88888.00 2006-12-20 12:32:46.900 354 18186.04 79.00 52714.46 88888.00 2006-12-20 12:32:47.400 354 18186.04 79.01 52714.45 88888.00 2006-12-20 12:32:47.900 354 18186.02 78.97 52714.41 88888.00 2006-12-20 12:32:48.400 354 18186.00 78.86 52714.32 88888.00 2006-12-20 12:32:48.900 354 18186.05 78.85 52714.30 88888.00 2006-12-20 12:32:49.400 354 18186.07 78.86 52714.26 88888.00 2006-12-20 12:32:49.900 354 18186.09 78.81 52714.22 88888.00 2006-12-20 12:32:50.400 354 18186.08 78.83 52714.16 88888.00 2006-12-20 12:32:50.900 354 18186.06 78.75 52714.20 88888.00 2006-12-20 12:32:51.400 354 18186.02 78.74 52714.25 88888.00 2006-12-20 12:32:51.900 354 18185.97 78.69 52714.32 88888.00 2006-12-20 12:32:52.400 354 18186.08 78.65 52714.35 88888.00 2006-12-20 12:32:52.900 354 18186.04 78.73 52714.29 88888.00 2006-12-20 12:32:53.400 354 18186.01 78.70 52714.35 88888.00 2006-12-20 12:32:53.900 354 18185.96 78.69 52714.39 88888.00 2006-12-20 12:32:54.400 354 18185.99 78.72 52714.25 88888.00 2006-12-20 12:32:54.900 354 18185.92 78.78 52714.18 88888.00 2006-12-20 12:32:55.400 354 18185.88 78.73 52714.21 88888.00 2006-12-20 12:32:55.900 354 18185.96 78.63 52714.30 88888.00 2006-12-20 12:32:56.400 354 18185.87 78.63 52714.22 88888.00 2006-12-20 12:32:56.900 354 18185.75 78.49 52714.24 88888.00 2006-12-20 12:32:57.400 354 18185.74 78.46 52714.26 88888.00 2006-12-20 12:32:57.900 354 18185.85 78.46 52714.25 88888.00 2006-12-20 12:32:58.400 354 18185.77 78.39 52714.23 88888.00 2006-12-20 12:32:58.900 354 18185.74 78.39 52714.25 88888.00 2006-12-20 12:32:59.400 354 18185.83 78.34 52714.24 88888.00 2006-12-20 12:32:59.900 354 18185.85 78.24 52714.26 88888.00 2006-12-20 12:33:00.400 354 18185.81 78.26 52714.25 88888.00 2006-12-20 12:33:00.900 354 18185.78 78.22 52714.09 88888.00 2006-12-20 12:33:01.400 354 18185.72 78.12 52714.07 88888.00 2006-12-20 12:33:01.900 354 18185.81 78.14 52714.07 88888.00 2006-12-20 12:33:02.400 354 18185.75 78.10 52714.14 88888.00 2006-12-20 12:33:02.900 354 18185.59 78.02 52714.11 88888.00 2006-12-20 12:33:03.400 354 18185.55 77.96 52714.15 88888.00 2006-12-20 12:33:03.900 354 18185.68 77.92 52714.26 88888.00 2006-12-20 12:33:04.400 354 18185.67 77.90 52714.16 88888.00 2006-12-20 12:33:04.900 354 18185.61 77.84 52713.97 88888.00 2006-12-20 12:33:05.400 354 18185.59 77.82 52714.04 88888.00 2006-12-20 12:33:05.900 354 18185.73 77.86 52714.20 88888.00 2006-12-20 12:33:06.400 354 18185.77 77.82 52714.25 88888.00 2006-12-20 12:33:06.900 354 18185.69 77.86 52714.31 88888.00 2006-12-20 12:33:07.400 354 18185.66 77.81 52714.31 88888.00 2006-12-20 12:33:07.900 354 18185.63 77.74 52714.33 88888.00 2006-12-20 12:33:08.400 354 18185.74 77.71 52714.25 88888.00 2006-12-20 12:33:08.900 354 18185.69 77.63 52714.13 88888.00 2006-12-20 12:33:09.400 354 18185.55 77.51 52714.09 88888.00 2006-12-20 12:33:09.900 354 18185.55 77.49 52714.18 88888.00 2006-12-20 12:33:10.400 354 18185.52 77.51 52714.27 88888.00 2006-12-20 12:33:10.900 354 18185.51 77.57 52714.29 88888.00 2006-12-20 12:33:11.400 354 18185.52 77.62 52714.27 88888.00 2006-12-20 12:33:11.900 354 18185.55 77.63 52714.26 88888.00 2006-12-20 12:33:12.400 354 18185.62 77.59 52714.34 88888.00 2006-12-20 12:33:12.900 354 18185.53 77.57 52714.39 88888.00 2006-12-20 12:33:13.400 354 18185.44 77.66 52714.33 88888.00 2006-12-20 12:33:13.900 354 18185.54 77.71 52714.48 88888.00 2006-12-20 12:33:14.400 354 18185.58 77.75 52714.49 88888.00 2006-12-20 12:33:14.900 354 18185.70 77.75 52714.39 88888.00 2006-12-20 12:33:15.400 354 18185.64 77.69 52714.47 88888.00 2006-12-20 12:33:15.900 354 18185.58 77.70 52714.46 88888.00 2006-12-20 12:33:16.400 354 18185.52 77.75 52714.44 88888.00 2006-12-20 12:33:16.900 354 18185.54 77.72 52714.45 88888.00 2006-12-20 12:33:17.400 354 18185.61 77.73 52714.39 88888.00 2006-12-20 12:33:17.900 354 18185.58 77.71 52714.47 88888.00 2006-12-20 12:33:18.400 354 18185.63 77.75 52714.61 88888.00 2006-12-20 12:33:18.900 354 18185.64 77.70 52714.78 88888.00 2006-12-20 12:33:19.400 354 18185.42 77.67 52714.76 88888.00 2006-12-20 12:33:19.900 354 18185.19 77.67 52714.66 88888.00 2006-12-20 12:33:20.400 354 18185.24 77.70 52714.59 88888.00 2006-12-20 12:33:20.900 354 18185.16 77.69 52714.59 88888.00 2006-12-20 12:33:21.400 354 18185.10 77.70 52714.56 88888.00 2006-12-20 12:33:21.900 354 18185.08 77.69 52714.65 88888.00 2006-12-20 12:33:22.400 354 18185.15 77.66 52714.66 88888.00 2006-12-20 12:33:22.900 354 18185.24 77.65 52714.64 88888.00 2006-12-20 12:33:23.400 354 18185.15 77.74 52714.72 88888.00 2006-12-20 12:33:23.900 354 18185.00 77.71 52714.74 88888.00 2006-12-20 12:33:24.400 354 18184.99 77.73 52714.72 88888.00 2006-12-20 12:33:24.900 354 18185.08 77.77 52714.71 88888.00 2006-12-20 12:33:25.400 354 18185.20 77.70 52714.78 88888.00 2006-12-20 12:33:25.900 354 18185.02 77.67 52714.76 88888.00 2006-12-20 12:33:26.400 354 18185.14 77.71 52714.70 88888.00 2006-12-20 12:33:26.900 354 18185.40 77.82 52714.68 88888.00 2006-12-20 12:33:27.400 354 18185.35 77.89 52714.80 88888.00 2006-12-20 12:33:27.900 354 18185.22 77.97 52714.90 88888.00 2006-12-20 12:33:28.400 354 18185.02 78.10 52715.02 88888.00 2006-12-20 12:33:28.900 354 18184.97 78.14 52715.09 88888.00 2006-12-20 12:33:29.400 354 18184.85 78.20 52715.06 88888.00 2006-12-20 12:33:29.900 354 18184.72 78.15 52715.08 88888.00 2006-12-20 12:33:30.400 354 18184.74 78.21 52715.14 88888.00 2006-12-20 12:33:30.900 354 18184.77 78.35 52715.18 88888.00 2006-12-20 12:33:31.400 354 18184.76 78.25 52715.26 88888.00 2006-12-20 12:33:31.900 354 18184.70 78.20 52715.32 88888.00 2006-12-20 12:33:32.400 354 18184.77 78.20 52715.46 88888.00 2006-12-20 12:33:32.900 354 18185.01 78.29 52715.46 88888.00 2006-12-20 12:33:33.400 354 18184.91 78.31 52715.48 88888.00 2006-12-20 12:33:33.900 354 18184.85 78.40 52715.42 88888.00 2006-12-20 12:33:34.400 354 18184.60 78.49 52715.43 88888.00 2006-12-20 12:33:34.900 354 18184.44 78.54 52715.36 88888.00 2006-12-20 12:33:35.400 354 18184.48 78.55 52715.28 88888.00 2006-12-20 12:33:35.900 354 18184.59 78.50 52715.38 88888.00 2006-12-20 12:33:36.400 354 18184.55 78.45 52715.34 88888.00 2006-12-20 12:33:36.900 354 18184.47 78.48 52715.27 88888.00 2006-12-20 12:33:37.400 354 18184.48 78.49 52715.14 88888.00 2006-12-20 12:33:37.900 354 18184.60 78.44 52715.09 88888.00 2006-12-20 12:33:38.400 354 18184.47 78.35 52715.13 88888.00 2006-12-20 12:33:38.900 354 18184.26 78.21 52715.23 88888.00 2006-12-20 12:33:39.400 354 18184.06 78.16 52715.15 88888.00 2006-12-20 12:33:39.900 354 18183.92 78.18 52715.06 88888.00 2006-12-20 12:33:40.400 354 18184.07 78.18 52715.09 88888.00 2006-12-20 12:33:40.900 354 18184.15 78.20 52715.07 88888.00 2006-12-20 12:33:41.400 354 18184.10 78.12 52715.00 88888.00 2006-12-20 12:33:41.900 354 18184.07 78.04 52714.99 88888.00 2006-12-20 12:33:42.400 354 18184.11 78.12 52714.94 88888.00 2006-12-20 12:33:42.900 354 18184.09 78.15 52714.92 88888.00 2006-12-20 12:33:43.400 354 18184.05 78.18 52714.81 88888.00 2006-12-20 12:33:43.900 354 18184.07 78.21 52714.87 88888.00 2006-12-20 12:33:44.400 354 18184.10 78.32 52714.79 88888.00 2006-12-20 12:33:44.900 354 18184.20 78.41 52714.74 88888.00 2006-12-20 12:33:45.400 354 18184.12 78.44 52714.84 88888.00 2006-12-20 12:33:45.900 354 18184.06 78.47 52714.92 88888.00 2006-12-20 12:33:46.400 354 18184.05 78.51 52714.92 88888.00 2006-12-20 12:33:46.900 354 18183.99 78.55 52714.91 88888.00 2006-12-20 12:33:47.400 354 18184.00 78.61 52714.94 88888.00 2006-12-20 12:33:47.900 354 18183.91 78.67 52714.89 88888.00 2006-12-20 12:33:48.400 354 18183.98 78.70 52714.85 88888.00 2006-12-20 12:33:48.900 354 18183.94 78.65 52714.84 88888.00 2006-12-20 12:33:49.400 354 18183.84 78.69 52714.88 88888.00 2006-12-20 12:33:49.900 354 18183.76 78.76 52714.81 88888.00 2006-12-20 12:33:50.400 354 18183.73 78.74 52714.68 88888.00 2006-12-20 12:33:50.900 354 18183.49 78.73 52714.62 88888.00 2006-12-20 12:33:51.400 354 18183.46 78.70 52714.67 88888.00 2006-12-20 12:33:51.900 354 18183.57 78.56 52714.60 88888.00 2006-12-20 12:33:52.400 354 18183.57 78.50 52714.54 88888.00 2006-12-20 12:33:52.900 354 18183.40 78.58 52714.58 88888.00 2006-12-20 12:33:53.400 354 18183.35 78.57 52714.58 88888.00 2006-12-20 12:33:53.900 354 18183.33 78.58 52714.50 88888.00 2006-12-20 12:33:54.400 354 18183.35 78.61 52714.50 88888.00 2006-12-20 12:33:54.900 354 18183.53 78.59 52714.49 88888.00 2006-12-20 12:33:55.400 354 18183.57 78.54 52714.42 88888.00 2006-12-20 12:33:55.900 354 18183.48 78.54 52714.51 88888.00 2006-12-20 12:33:56.400 354 18183.52 78.59 52714.57 88888.00 2006-12-20 12:33:56.900 354 18183.38 78.61 52714.51 88888.00 2006-12-20 12:33:57.400 354 18183.33 78.55 52714.50 88888.00 2006-12-20 12:33:57.900 354 18183.48 78.57 52714.44 88888.00 2006-12-20 12:33:58.400 354 18183.29 78.53 52714.35 88888.00 2006-12-20 12:33:58.900 354 18183.46 78.55 52714.42 88888.00 2006-12-20 12:33:59.400 354 18183.50 78.54 52714.60 88888.00 2006-12-20 12:33:59.900 354 18183.51 78.51 52714.66 88888.00 2006-12-20 12:34:00.400 354 18183.63 78.53 52714.53 88888.00 2006-12-20 12:34:00.900 354 18183.64 78.63 52714.30 88888.00 2006-12-20 12:34:01.400 354 18183.51 78.62 52714.29 88888.00 2006-12-20 12:34:01.900 354 18183.76 78.66 52714.42 88888.00 2006-12-20 12:34:02.400 354 18184.03 78.66 52714.37 88888.00 2006-12-20 12:34:02.900 354 18183.63 78.73 52714.47 88888.00 2006-12-20 12:34:03.400 354 18183.50 78.81 52714.50 88888.00 2006-12-20 12:34:03.900 354 18183.63 78.89 52714.50 88888.00 2006-12-20 12:34:04.400 354 18183.73 78.98 52714.53 88888.00 2006-12-20 12:34:04.900 354 18183.58 79.03 52714.45 88888.00 2006-12-20 12:34:05.400 354 18183.59 79.08 52714.39 88888.00 2006-12-20 12:34:05.900 354 18183.87 79.19 52714.44 88888.00 2006-12-20 12:34:06.400 354 18184.02 79.22 52714.54 88888.00 2006-12-20 12:34:06.900 354 18183.89 79.29 52714.56 88888.00 2006-12-20 12:34:07.400 354 18183.87 79.37 52714.55 88888.00 2006-12-20 12:34:07.900 354 18183.99 79.54 52714.55 88888.00 2006-12-20 12:34:08.400 354 18183.99 79.69 52714.55 88888.00 2006-12-20 12:34:08.900 354 18183.94 79.71 52714.69 88888.00 2006-12-20 12:34:09.400 354 18184.12 79.64 52714.77 88888.00 2006-12-20 12:34:09.900 354 18184.28 79.61 52714.68 88888.00 2006-12-20 12:34:10.400 354 18184.25 79.71 52714.56 88888.00 2006-12-20 12:34:10.900 354 18184.42 79.83 52714.51 88888.00 2006-12-20 12:34:11.400 354 18184.59 79.87 52714.56 88888.00 2006-12-20 12:34:11.900 354 18184.46 79.84 52714.61 88888.00 2006-12-20 12:34:12.400 354 18184.35 79.80 52714.64 88888.00 2006-12-20 12:34:12.900 354 18184.31 79.84 52714.58 88888.00 2006-12-20 12:34:13.400 354 18184.42 79.80 52714.55 88888.00 2006-12-20 12:34:13.900 354 18184.26 79.77 52714.60 88888.00 2006-12-20 12:34:14.400 354 18184.10 79.66 52714.73 88888.00 2006-12-20 12:34:14.900 354 18183.92 79.61 52714.71 88888.00 2006-12-20 12:34:15.400 354 18183.87 79.51 52714.55 88888.00 2006-12-20 12:34:15.900 354 18183.99 79.43 52714.55 88888.00 2006-12-20 12:34:16.400 354 18184.05 79.44 52714.51 88888.00 2006-12-20 12:34:16.900 354 18184.05 79.35 52714.43 88888.00 2006-12-20 12:34:17.400 354 18183.91 79.34 52714.35 88888.00 2006-12-20 12:34:17.900 354 18183.90 79.25 52714.32 88888.00 2006-12-20 12:34:18.400 354 18183.77 79.22 52714.27 88888.00 2006-12-20 12:34:18.900 354 18183.52 79.23 52714.31 88888.00 2006-12-20 12:34:19.400 354 18183.45 79.24 52714.38 88888.00 2006-12-20 12:34:19.900 354 18183.50 79.28 52714.38 88888.00 2006-12-20 12:34:20.400 354 18183.53 79.34 52714.41 88888.00 2006-12-20 12:34:20.900 354 18183.40 79.42 52714.37 88888.00 2006-12-20 12:34:21.400 354 18183.60 79.41 52714.46 88888.00 2006-12-20 12:34:21.900 354 18183.68 79.41 52714.43 88888.00 2006-12-20 12:34:22.400 354 18183.64 79.51 52714.44 88888.00 2006-12-20 12:34:22.900 354 18183.82 79.51 52714.44 88888.00 2006-12-20 12:34:23.400 354 18183.77 79.53 52714.55 88888.00 2006-12-20 12:34:23.900 354 18183.80 79.73 52714.66 88888.00 2006-12-20 12:34:24.400 354 18183.81 79.85 52714.68 88888.00 2006-12-20 12:34:24.900 354 18183.74 79.92 52714.74 88888.00 2006-12-20 12:34:25.400 354 18183.72 80.00 52714.67 88888.00 2006-12-20 12:34:25.900 354 18183.89 80.05 52714.61 88888.00 2006-12-20 12:34:26.400 354 18183.85 80.07 52714.55 88888.00 2006-12-20 12:34:26.900 354 18183.74 80.08 52714.61 88888.00 2006-12-20 12:34:27.400 354 18183.96 80.22 52714.71 88888.00 2006-12-20 12:34:27.900 354 18184.09 80.34 52714.67 88888.00 2006-12-20 12:34:28.400 354 18183.92 80.39 52714.71 88888.00 2006-12-20 12:34:28.900 354 18183.89 80.34 52714.69 88888.00 2006-12-20 12:34:29.400 354 18184.00 80.40 52714.69 88888.00 2006-12-20 12:34:29.900 354 18184.00 80.48 52714.67 88888.00 2006-12-20 12:34:30.400 354 18183.89 80.52 52714.66 88888.00 2006-12-20 12:34:30.900 354 18183.90 80.45 52714.61 88888.00 2006-12-20 12:34:31.400 354 18183.93 80.51 52714.69 88888.00 2006-12-20 12:34:31.900 354 18183.88 80.58 52714.71 88888.00 2006-12-20 12:34:32.400 354 18183.95 80.61 52714.76 88888.00 2006-12-20 12:34:32.900 354 18183.95 80.71 52714.87 88888.00 2006-12-20 12:34:33.400 354 18183.91 80.80 52714.91 88888.00 2006-12-20 12:34:33.900 354 18183.92 80.80 52714.99 88888.00 2006-12-20 12:34:34.400 354 18183.92 80.80 52714.94 88888.00 2006-12-20 12:34:34.900 354 18183.92 80.82 52714.91 88888.00 2006-12-20 12:34:35.400 354 18183.94 80.80 52714.83 88888.00 2006-12-20 12:34:35.900 354 18183.91 80.84 52714.79 88888.00 2006-12-20 12:34:36.400 354 18183.98 80.87 52714.77 88888.00 2006-12-20 12:34:36.900 354 18184.14 80.86 52714.72 88888.00 2006-12-20 12:34:37.400 354 18184.36 80.92 52714.81 88888.00 2006-12-20 12:34:37.900 354 18184.38 80.98 52714.85 88888.00 2006-12-20 12:34:38.400 354 18184.39 81.01 52714.84 88888.00 2006-12-20 12:34:38.900 354 18184.47 81.07 52714.74 88888.00 2006-12-20 12:34:39.400 354 18184.54 81.12 52714.78 88888.00 2006-12-20 12:34:39.900 354 18184.53 81.13 52714.87 88888.00 2006-12-20 12:34:40.400 354 18184.50 81.09 52714.89 88888.00 2006-12-20 12:34:40.900 354 18184.47 81.07 52714.84 88888.00 2006-12-20 12:34:41.400 354 18184.57 81.15 52714.82 88888.00 2006-12-20 12:34:41.900 354 18184.52 81.16 52714.80 88888.00 2006-12-20 12:34:42.400 354 18184.52 81.10 52714.78 88888.00 2006-12-20 12:34:42.900 354 18184.54 81.12 52714.77 88888.00 2006-12-20 12:34:43.400 354 18184.59 81.06 52714.80 88888.00 2006-12-20 12:34:43.900 354 18184.65 81.05 52714.79 88888.00 2006-12-20 12:34:44.400 354 18184.55 81.07 52714.80 88888.00 2006-12-20 12:34:44.900 354 18184.38 81.08 52714.84 88888.00 2006-12-20 12:34:45.400 354 18184.31 81.08 52714.92 88888.00 2006-12-20 12:34:45.900 354 18184.31 81.17 52714.94 88888.00 2006-12-20 12:34:46.400 354 18184.27 81.20 52714.93 88888.00 2006-12-20 12:34:46.900 354 18184.27 81.24 52714.95 88888.00 2006-12-20 12:34:47.400 354 18184.49 81.22 52714.89 88888.00 2006-12-20 12:34:47.900 354 18184.47 81.24 52714.70 88888.00 2006-12-20 12:34:48.400 354 18184.48 81.31 52714.64 88888.00 2006-12-20 12:34:48.900 354 18184.61 81.43 52714.84 88888.00 2006-12-20 12:34:49.400 354 18184.70 81.46 52714.85 88888.00 2006-12-20 12:34:49.900 354 18184.77 81.50 52714.88 88888.00 2006-12-20 12:34:50.400 354 18184.74 81.56 52714.96 88888.00 2006-12-20 12:34:50.900 354 18184.69 81.63 52714.92 88888.00 2006-12-20 12:34:51.400 354 18184.71 81.74 52714.83 88888.00 2006-12-20 12:34:51.900 354 18184.71 81.85 52714.62 88888.00 2006-12-20 12:34:52.400 354 18184.70 81.95 52714.61 88888.00 2006-12-20 12:34:52.900 354 18184.65 81.99 52714.62 88888.00 2006-12-20 12:34:53.400 354 18184.65 82.00 52714.62 88888.00 2006-12-20 12:34:53.900 354 18184.58 82.08 52714.67 88888.00 2006-12-20 12:34:54.400 354 18184.58 82.06 52714.78 88888.00 2006-12-20 12:34:54.900 354 18184.55 82.02 52714.82 88888.00 2006-12-20 12:34:55.400 354 18184.48 82.01 52714.73 88888.00 2006-12-20 12:34:55.900 354 18184.39 81.95 52714.72 88888.00 2006-12-20 12:34:56.400 354 18184.37 81.91 52714.65 88888.00 2006-12-20 12:34:56.900 354 18184.33 81.90 52714.54 88888.00 2006-12-20 12:34:57.400 354 18184.39 81.91 52714.61 88888.00 2006-12-20 12:34:57.900 354 18184.28 81.83 52714.58 88888.00 2006-12-20 12:34:58.400 354 18184.13 81.75 52714.54 88888.00 2006-12-20 12:34:58.900 354 18184.32 81.72 52714.53 88888.00 2006-12-20 12:34:59.400 354 18184.35 81.63 52714.50 88888.00 2006-12-20 12:34:59.900 354 18184.31 81.50 52714.50 88888.00 2006-12-20 12:35:00.400 354 18184.25 81.43 52714.57 88888.00 2006-12-20 12:35:00.900 354 18184.36 81.34 52714.55 88888.00 2006-12-20 12:35:01.400 354 18184.32 81.24 52714.37 88888.00 2006-12-20 12:35:01.900 354 18184.14 81.22 52714.36 88888.00 2006-12-20 12:35:02.400 354 18184.22 81.14 52714.43 88888.00 2006-12-20 12:35:02.900 354 18184.38 81.11 52714.34 88888.00 2006-12-20 12:35:03.400 354 18184.34 81.26 52714.48 88888.00 2006-12-20 12:35:03.900 354 18184.43 81.36 52714.65 88888.00 2006-12-20 12:35:04.400 354 18184.53 81.42 52714.69 88888.00 2006-12-20 12:35:04.900 354 18184.48 81.49 52714.60 88888.00 2006-12-20 12:35:05.400 354 18184.60 81.53 52714.57 88888.00 2006-12-20 12:35:05.900 354 18184.74 81.67 52714.57 88888.00 2006-12-20 12:35:06.400 354 18184.78 81.75 52714.56 88888.00 2006-12-20 12:35:06.900 354 18184.92 81.81 52714.61 88888.00 2006-12-20 12:35:07.400 354 18184.99 81.88 52714.66 88888.00 2006-12-20 12:35:07.900 354 18185.07 81.91 52714.59 88888.00 2006-12-20 12:35:08.400 354 18185.09 81.88 52714.53 88888.00 2006-12-20 12:35:08.900 354 18185.16 81.88 52714.59 88888.00 2006-12-20 12:35:09.400 354 18185.18 81.84 52714.68 88888.00 2006-12-20 12:35:09.900 354 18185.15 81.94 52714.73 88888.00 2006-12-20 12:35:10.400 354 18185.18 82.11 52714.84 88888.00 2006-12-20 12:35:10.900 354 18185.26 82.15 52714.82 88888.00 2006-12-20 12:35:11.400 354 18185.32 82.12 52714.80 88888.00 2006-12-20 12:35:11.900 354 18185.26 82.07 52714.72 88888.00 2006-12-20 12:35:12.400 354 18185.19 82.12 52714.65 88888.00 2006-12-20 12:35:12.900 354 18185.04 82.02 52714.79 88888.00 2006-12-20 12:35:13.400 354 18185.08 81.89 52714.88 88888.00 2006-12-20 12:35:13.900 354 18185.08 81.87 52714.82 88888.00 2006-12-20 12:35:14.400 354 18185.08 81.76 52714.78 88888.00 2006-12-20 12:35:14.900 354 18185.04 81.75 52714.68 88888.00 2006-12-20 12:35:15.400 354 18185.02 81.77 52714.81 88888.00 2006-12-20 12:35:15.900 354 18185.04 81.75 52714.80 88888.00 2006-12-20 12:35:16.400 354 18185.03 81.67 52714.73 88888.00 2006-12-20 12:35:16.900 354 18185.11 81.63 52714.80 88888.00 2006-12-20 12:35:17.400 354 18185.21 81.68 52714.78 88888.00 2006-12-20 12:35:17.900 354 18185.13 81.67 52714.80 88888.00 2006-12-20 12:35:18.400 354 18185.14 81.70 52714.85 88888.00 2006-12-20 12:35:18.900 354 18185.11 81.72 52714.95 88888.00 2006-12-20 12:35:19.400 354 18185.18 81.73 52715.01 88888.00 2006-12-20 12:35:19.900 354 18185.28 81.71 52715.13 88888.00 2006-12-20 12:35:20.400 354 18185.19 81.76 52714.91 88888.00 2006-12-20 12:35:20.900 354 18185.14 81.71 52714.91 88888.00 2006-12-20 12:35:21.400 354 18185.24 81.75 52714.87 88888.00 2006-12-20 12:35:21.900 354 18185.43 81.73 52714.93 88888.00 2006-12-20 12:35:22.400 354 18185.37 81.73 52714.91 88888.00 2006-12-20 12:35:22.900 354 18185.44 81.74 52714.89 88888.00 2006-12-20 12:35:23.400 354 18185.45 81.80 52714.89 88888.00 2006-12-20 12:35:23.900 354 18185.56 81.80 52714.91 88888.00 2006-12-20 12:35:24.400 354 18185.65 81.70 52714.89 88888.00 2006-12-20 12:35:24.900 354 18185.59 81.68 52714.84 88888.00 2006-12-20 12:35:25.400 354 18185.59 81.76 52715.00 88888.00 2006-12-20 12:35:25.900 354 18185.62 81.83 52715.16 88888.00 2006-12-20 12:35:26.400 354 18185.59 81.83 52715.09 88888.00 2006-12-20 12:35:26.900 354 18185.56 81.86 52715.06 88888.00 2006-12-20 12:35:27.400 354 18185.61 81.84 52715.01 88888.00 2006-12-20 12:35:27.900 354 18185.64 81.81 52715.04 88888.00 2006-12-20 12:35:28.400 354 18185.57 81.72 52715.09 88888.00 2006-12-20 12:35:28.900 354 18185.59 81.73 52715.16 88888.00 2006-12-20 12:35:29.400 354 18185.64 81.72 52715.13 88888.00 2006-12-20 12:35:29.900 354 18185.66 81.78 52715.09 88888.00 2006-12-20 12:35:30.400 354 18185.78 81.83 52715.01 88888.00 2006-12-20 12:35:30.900 354 18185.78 81.84 52715.05 88888.00 2006-12-20 12:35:31.400 354 18185.76 81.85 52715.04 88888.00 2006-12-20 12:35:31.900 354 18185.75 81.84 52715.03 88888.00 2006-12-20 12:35:32.400 354 18185.87 81.87 52715.13 88888.00 2006-12-20 12:35:32.900 354 18185.81 81.82 52715.07 88888.00 2006-12-20 12:35:33.400 354 18185.85 81.78 52715.05 88888.00 2006-12-20 12:35:33.900 354 18185.80 81.74 52715.07 88888.00 2006-12-20 12:35:34.400 354 18185.81 81.80 52715.09 88888.00 2006-12-20 12:35:34.900 354 18185.96 81.80 52715.12 88888.00 2006-12-20 12:35:35.400 354 18185.97 81.74 52715.05 88888.00 2006-12-20 12:35:35.900 354 18185.97 81.66 52714.94 88888.00 2006-12-20 12:35:36.400 354 18186.09 81.67 52714.93 88888.00 2006-12-20 12:35:36.900 354 18186.22 81.66 52715.06 88888.00 2006-12-20 12:35:37.400 354 18186.20 81.66 52715.18 88888.00 2006-12-20 12:35:37.900 354 18186.19 81.73 52715.11 88888.00 2006-12-20 12:35:38.400 354 18186.17 81.81 52715.09 88888.00 2006-12-20 12:35:38.900 354 18186.19 81.74 52714.97 88888.00 2006-12-20 12:35:39.400 354 18186.21 81.72 52714.93 88888.00 2006-12-20 12:35:39.900 354 18186.30 81.73 52715.00 88888.00 2006-12-20 12:35:40.400 354 18186.23 81.70 52715.04 88888.00 2006-12-20 12:35:40.900 354 18186.32 81.75 52715.11 88888.00 2006-12-20 12:35:41.400 354 18186.29 81.59 52715.05 88888.00 2006-12-20 12:35:41.900 354 18186.20 81.53 52715.08 88888.00 2006-12-20 12:35:42.400 354 18186.21 81.58 52715.13 88888.00 2006-12-20 12:35:42.900 354 18186.28 81.66 52715.09 88888.00 2006-12-20 12:35:43.400 354 18186.23 81.71 52715.20 88888.00 2006-12-20 12:35:43.900 354 18186.27 81.83 52715.30 88888.00 2006-12-20 12:35:44.400 354 18186.22 81.91 52715.30 88888.00 2006-12-20 12:35:44.900 354 18186.09 81.95 52715.30 88888.00 2006-12-20 12:35:45.400 354 18186.12 81.98 52715.30 88888.00 2006-12-20 12:35:45.900 354 18186.12 81.99 52715.26 88888.00 2006-12-20 12:35:46.400 354 18186.19 82.03 52715.22 88888.00 2006-12-20 12:35:46.900 354 18186.17 82.00 52715.13 88888.00 2006-12-20 12:35:47.400 354 18186.15 81.95 52715.08 88888.00 2006-12-20 12:35:47.900 354 18186.11 81.92 52715.04 88888.00 2006-12-20 12:35:48.400 354 18186.07 81.92 52715.04 88888.00 2006-12-20 12:35:48.900 354 18186.17 81.90 52715.09 88888.00 2006-12-20 12:35:49.400 354 18186.02 81.89 52715.12 88888.00 2006-12-20 12:35:49.900 354 18185.96 81.86 52715.04 88888.00 2006-12-20 12:35:50.400 354 18185.87 81.78 52715.03 88888.00 2006-12-20 12:35:50.900 354 18185.92 81.73 52715.07 88888.00 2006-12-20 12:35:51.400 354 18186.06 81.74 52715.08 88888.00 2006-12-20 12:35:51.900 354 18186.16 81.79 52715.08 88888.00 2006-12-20 12:35:52.400 354 18186.04 81.78 52715.05 88888.00 2006-12-20 12:35:52.900 354 18186.04 81.78 52715.00 88888.00 2006-12-20 12:35:53.400 354 18186.07 81.78 52715.14 88888.00 2006-12-20 12:35:53.900 354 18186.05 81.77 52715.29 88888.00 2006-12-20 12:35:54.400 354 18186.09 81.75 52715.35 88888.00 2006-12-20 12:35:54.900 354 18186.09 81.86 52715.31 88888.00 2006-12-20 12:35:55.400 354 18186.01 82.00 52715.41 88888.00 2006-12-20 12:35:55.900 354 18186.08 82.01 52715.35 88888.00 2006-12-20 12:35:56.400 354 18186.05 82.00 52715.28 88888.00 2006-12-20 12:35:56.900 354 18186.04 82.01 52715.34 88888.00 2006-12-20 12:35:57.400 354 18186.04 82.05 52715.40 88888.00 2006-12-20 12:35:57.900 354 18185.99 82.06 52715.38 88888.00 2006-12-20 12:35:58.400 354 18185.77 82.05 52715.27 88888.00 2006-12-20 12:35:58.900 354 18185.77 82.12 52715.25 88888.00 2006-12-20 12:35:59.400 354 18185.75 82.15 52715.27 88888.00 2006-12-20 12:35:59.900 354 18185.79 82.07 52715.22 88888.00 2006-12-20 12:36:00.400 354 18185.90 82.14 52715.17 88888.00 2006-12-20 12:36:00.900 354 18186.05 82.22 52715.16 88888.00 2006-12-20 12:36:01.400 354 18186.23 82.26 52715.14 88888.00 2006-12-20 12:36:01.900 354 18186.35 82.32 52715.19 88888.00 2006-12-20 12:36:02.400 354 18186.48 82.33 52715.24 88888.00 2006-12-20 12:36:02.900 354 18186.56 82.36 52715.38 88888.00 2006-12-20 12:36:03.400 354 18186.62 82.29 52715.39 88888.00 2006-12-20 12:36:03.900 354 18186.64 82.30 52715.40 88888.00 2006-12-20 12:36:04.400 354 18186.70 82.35 52715.39 88888.00 2006-12-20 12:36:04.900 354 18186.65 82.39 52715.42 88888.00 2006-12-20 12:36:05.400 354 18186.67 82.42 52715.45 88888.00 2006-12-20 12:36:05.900 354 18186.87 82.45 52715.46 88888.00 2006-12-20 12:36:06.400 354 18186.94 82.44 52715.41 88888.00 2006-12-20 12:36:06.900 354 18186.96 82.51 52715.39 88888.00 2006-12-20 12:36:07.400 354 18187.08 82.44 52715.28 88888.00 2006-12-20 12:36:07.900 354 18186.94 82.41 52715.26 88888.00 2006-12-20 12:36:08.400 354 18186.94 82.41 52715.29 88888.00 2006-12-20 12:36:08.900 354 18187.09 82.41 52715.17 88888.00 2006-12-20 12:36:09.400 354 18187.06 82.43 52715.27 88888.00 2006-12-20 12:36:09.900 354 18187.00 82.44 52715.27 88888.00 2006-12-20 12:36:10.400 354 18187.03 82.44 52715.20 88888.00 2006-12-20 12:36:10.900 354 18187.04 82.47 52715.20 88888.00 2006-12-20 12:36:11.400 354 18186.95 82.42 52715.18 88888.00 2006-12-20 12:36:11.900 354 18187.05 82.44 52715.20 88888.00 2006-12-20 12:36:12.400 354 18186.98 82.51 52715.22 88888.00 2006-12-20 12:36:12.900 354 18187.04 82.51 52715.25 88888.00 2006-12-20 12:36:13.400 354 18186.98 82.54 52715.20 88888.00 2006-12-20 12:36:13.900 354 18186.94 82.64 52715.24 88888.00 2006-12-20 12:36:14.400 354 18186.88 82.71 52715.25 88888.00 2006-12-20 12:36:14.900 354 18186.84 82.70 52715.22 88888.00 2006-12-20 12:36:15.400 354 18186.85 82.70 52715.24 88888.00 2006-12-20 12:36:15.900 354 18186.80 82.75 52715.31 88888.00 2006-12-20 12:36:16.400 354 18186.75 82.83 52715.28 88888.00 2006-12-20 12:36:16.900 354 18186.80 82.76 52715.29 88888.00 2006-12-20 12:36:17.400 354 18186.83 82.73 52715.37 88888.00 2006-12-20 12:36:17.900 354 18186.76 82.70 52715.28 88888.00 2006-12-20 12:36:18.400 354 18186.71 82.69 52715.29 88888.00 2006-12-20 12:36:18.900 354 18186.66 82.76 52715.36 88888.00 2006-12-20 12:36:19.400 354 18186.75 82.89 52715.43 88888.00 2006-12-20 12:36:19.900 354 18186.76 83.02 52715.40 88888.00 2006-12-20 12:36:20.400 354 18186.71 83.04 52715.29 88888.00 2006-12-20 12:36:20.900 354 18186.63 83.01 52715.27 88888.00 2006-12-20 12:36:21.400 354 18186.48 82.99 52715.32 88888.00 2006-12-20 12:36:21.900 354 18186.37 82.87 52715.40 88888.00 2006-12-20 12:36:22.400 354 18186.40 82.83 52715.57 88888.00 2006-12-20 12:36:22.900 354 18186.37 82.97 52715.64 88888.00 2006-12-20 12:36:23.400 354 18186.33 82.96 52715.54 88888.00 2006-12-20 12:36:23.900 354 18186.30 82.97 52715.46 88888.00 2006-12-20 12:36:24.400 354 18186.20 82.97 52715.37 88888.00 2006-12-20 12:36:24.900 354 18186.33 82.92 52715.32 88888.00 2006-12-20 12:36:25.400 354 18186.46 82.89 52715.34 88888.00 2006-12-20 12:36:25.900 354 18186.35 82.82 52715.34 88888.00 2006-12-20 12:36:26.400 354 18186.26 82.85 52715.28 88888.00 2006-12-20 12:36:26.900 354 18186.28 82.94 52715.32 88888.00 2006-12-20 12:36:27.400 354 18186.24 83.00 52715.38 88888.00 2006-12-20 12:36:27.900 354 18186.23 82.98 52715.34 88888.00 2006-12-20 12:36:28.400 354 18186.29 82.96 52715.30 88888.00 2006-12-20 12:36:28.900 354 18186.35 82.91 52715.36 88888.00 2006-12-20 12:36:29.400 354 18186.33 82.90 52715.46 88888.00 2006-12-20 12:36:29.900 354 18185.99 82.95 52715.46 88888.00 2006-12-20 12:36:30.400 354 18186.00 83.00 52715.35 88888.00 2006-12-20 12:36:30.900 354 18186.00 82.92 52715.26 88888.00 2006-12-20 12:36:31.400 354 18186.10 82.83 52715.14 88888.00 2006-12-20 12:36:31.900 354 18186.16 82.83 52715.16 88888.00 2006-12-20 12:36:32.400 354 18186.12 82.83 52715.22 88888.00 2006-12-20 12:36:32.900 354 18185.99 82.81 52715.26 88888.00 2006-12-20 12:36:33.400 354 18186.04 82.78 52715.25 88888.00 2006-12-20 12:36:33.900 354 18186.06 82.71 52715.16 88888.00 2006-12-20 12:36:34.400 354 18186.17 82.71 52715.19 88888.00 2006-12-20 12:36:34.900 354 18186.19 82.79 52715.14 88888.00 2006-12-20 12:36:35.400 354 18186.21 82.76 52715.18 88888.00 2006-12-20 12:36:35.900 354 18186.23 82.71 52715.14 88888.00 2006-12-20 12:36:36.400 354 18186.29 82.69 52715.17 88888.00 2006-12-20 12:36:36.900 354 18186.48 82.69 52715.01 88888.00 2006-12-20 12:36:37.400 354 18186.53 82.75 52715.02 88888.00 2006-12-20 12:36:37.900 354 18186.37 82.76 52714.95 88888.00 2006-12-20 12:36:38.400 354 18186.45 82.77 52714.94 88888.00 2006-12-20 12:36:38.900 354 18186.49 82.81 52714.94 88888.00 2006-12-20 12:36:39.400 354 18186.60 82.75 52714.85 88888.00 2006-12-20 12:36:39.900 354 18186.59 82.69 52714.94 88888.00 2006-12-20 12:36:40.400 354 18186.61 82.70 52714.93 88888.00 2006-12-20 12:36:40.900 354 18186.63 82.73 52714.95 88888.00 2006-12-20 12:36:41.400 354 18186.76 82.68 52715.02 88888.00 2006-12-20 12:36:41.900 354 18186.78 82.73 52715.11 88888.00 2006-12-20 12:36:42.400 354 18186.60 82.82 52715.13 88888.00 2006-12-20 12:36:42.900 354 18186.62 82.87 52715.17 88888.00 2006-12-20 12:36:43.400 354 18186.63 82.89 52715.17 88888.00 2006-12-20 12:36:43.900 354 18186.61 82.87 52715.20 88888.00 2006-12-20 12:36:44.400 354 18186.62 82.89 52715.23 88888.00 2006-12-20 12:36:44.900 354 18186.57 82.92 52715.11 88888.00 2006-12-20 12:36:45.400 354 18186.50 82.80 52715.13 88888.00 2006-12-20 12:36:45.900 354 18186.42 82.76 52715.19 88888.00 2006-12-20 12:36:46.400 354 18186.46 82.74 52715.29 88888.00 2006-12-20 12:36:46.900 354 18186.60 82.78 52715.23 88888.00 2006-12-20 12:36:47.400 354 18186.71 82.82 52715.09 88888.00 2006-12-20 12:36:47.900 354 18186.97 82.82 52715.06 88888.00 2006-12-20 12:36:48.400 354 18186.98 82.74 52715.09 88888.00 2006-12-20 12:36:48.900 354 18187.20 82.68 52715.14 88888.00 2006-12-20 12:36:49.400 354 18187.14 82.56 52715.19 88888.00 2006-12-20 12:36:49.900 354 18187.16 82.55 52715.17 88888.00 2006-12-20 12:36:50.400 354 18187.18 82.54 52715.15 88888.00 2006-12-20 12:36:50.900 354 18187.20 82.57 52715.03 88888.00 2006-12-20 12:36:51.400 354 18187.07 82.73 52715.03 88888.00 2006-12-20 12:36:51.900 354 18187.17 82.68 52715.03 88888.00 2006-12-20 12:36:52.400 354 18187.31 82.59 52714.95 88888.00 2006-12-20 12:36:52.900 354 18187.36 82.57 52714.96 88888.00 2006-12-20 12:36:53.400 354 18187.18 82.58 52714.99 88888.00 2006-12-20 12:36:53.900 354 18187.15 82.63 52715.09 88888.00 2006-12-20 12:36:54.400 354 18187.24 82.63 52715.07 88888.00 2006-12-20 12:36:54.900 354 18187.32 82.61 52715.02 88888.00 2006-12-20 12:36:55.400 354 18187.19 82.55 52715.05 88888.00 2006-12-20 12:36:55.900 354 18187.00 82.49 52715.09 88888.00 2006-12-20 12:36:56.400 354 18186.96 82.42 52715.06 88888.00 2006-12-20 12:36:56.900 354 18187.00 82.41 52714.96 88888.00 2006-12-20 12:36:57.400 354 18186.97 82.43 52714.90 88888.00 2006-12-20 12:36:57.900 354 18187.03 82.40 52714.85 88888.00 2006-12-20 12:36:58.400 354 18186.99 82.36 52714.83 88888.00 2006-12-20 12:36:58.900 354 18186.99 82.40 52714.93 88888.00 2006-12-20 12:36:59.400 354 18186.88 82.41 52714.93 88888.00 2006-12-20 12:36:59.900 354 18186.77 82.40 52714.94 88888.00 2006-12-20 12:37:00.400 354 18186.85 82.36 52714.93 88888.00 2006-12-20 12:37:00.900 354 18186.81 82.37 52714.95 88888.00 2006-12-20 12:37:01.400 354 18186.85 82.36 52714.97 88888.00 2006-12-20 12:37:01.900 354 18186.83 82.38 52715.04 88888.00 2006-12-20 12:37:02.400 354 18186.81 82.43 52715.13 88888.00 2006-12-20 12:37:02.900 354 18186.65 82.36 52715.15 88888.00 2006-12-20 12:37:03.400 354 18186.52 82.32 52715.11 88888.00 2006-12-20 12:37:03.900 354 18186.52 82.30 52715.04 88888.00 2006-12-20 12:37:04.400 354 18186.49 82.24 52714.97 88888.00 2006-12-20 12:37:04.900 354 18186.56 82.24 52714.90 88888.00 2006-12-20 12:37:05.400 354 18186.63 82.31 52714.87 88888.00 2006-12-20 12:37:05.900 354 18186.65 82.25 52714.89 88888.00 2006-12-20 12:37:06.400 354 18186.64 82.21 52714.90 88888.00 2006-12-20 12:37:06.900 354 18186.63 82.29 52714.82 88888.00 2006-12-20 12:37:07.400 354 18186.60 82.28 52714.95 88888.00 2006-12-20 12:37:07.900 354 18186.52 82.20 52715.02 88888.00 2006-12-20 12:37:08.400 354 18186.61 82.08 52715.08 88888.00 2006-12-20 12:37:08.900 354 18186.64 82.08 52715.16 88888.00 2006-12-20 12:37:09.400 354 18186.57 82.08 52715.11 88888.00 2006-12-20 12:37:09.900 354 18186.53 82.12 52715.05 88888.00 2006-12-20 12:37:10.400 354 18186.43 82.10 52715.12 88888.00 2006-12-20 12:37:10.900 354 18186.43 82.12 52715.16 88888.00 2006-12-20 12:37:11.400 354 18186.49 82.09 52715.20 88888.00 2006-12-20 12:37:11.900 354 18186.50 82.08 52715.15 88888.00 2006-12-20 12:37:12.400 354 18186.57 82.08 52715.26 88888.00 2006-12-20 12:37:12.900 354 18186.51 82.07 52715.22 88888.00 2006-12-20 12:37:13.400 354 18186.49 82.07 52715.20 88888.00 2006-12-20 12:37:13.900 354 18186.45 82.11 52715.25 88888.00 2006-12-20 12:37:14.400 354 18186.51 82.14 52715.19 88888.00 2006-12-20 12:37:14.900 354 18186.57 82.15 52715.01 88888.00 2006-12-20 12:37:15.400 354 18186.50 82.17 52715.04 88888.00 2006-12-20 12:37:15.900 354 18186.59 82.16 52715.19 88888.00 2006-12-20 12:37:16.400 354 18186.71 82.25 52715.15 88888.00 2006-12-20 12:37:16.900 354 18186.62 82.21 52715.11 88888.00 2006-12-20 12:37:17.400 354 18186.62 82.16 52715.18 88888.00 2006-12-20 12:37:17.900 354 18186.70 82.21 52715.28 88888.00 2006-12-20 12:37:18.400 354 18186.73 82.35 52715.30 88888.00 2006-12-20 12:37:18.900 354 18186.70 82.36 52715.27 88888.00 2006-12-20 12:37:19.400 354 18186.65 82.36 52715.16 88888.00 2006-12-20 12:37:19.900 354 18186.75 82.32 52715.14 88888.00 2006-12-20 12:37:20.400 354 18186.71 82.39 52715.13 88888.00 2006-12-20 12:37:20.900 354 18186.75 82.39 52715.13 88888.00 2006-12-20 12:37:21.400 354 18186.65 82.42 52715.13 88888.00 2006-12-20 12:37:21.900 354 18186.75 82.49 52715.31 88888.00 2006-12-20 12:37:22.400 354 18186.85 82.40 52715.40 88888.00 2006-12-20 12:37:22.900 354 18186.96 82.40 52715.45 88888.00 2006-12-20 12:37:23.400 354 18186.98 82.38 52715.41 88888.00 2006-12-20 12:37:23.900 354 18186.89 82.35 52715.28 88888.00 2006-12-20 12:37:24.400 354 18187.00 82.37 52715.31 88888.00 2006-12-20 12:37:24.900 354 18187.05 82.33 52715.23 88888.00 2006-12-20 12:37:25.400 354 18186.99 82.37 52715.30 88888.00 2006-12-20 12:37:25.900 354 18186.94 82.31 52715.38 88888.00 2006-12-20 12:37:26.400 354 18186.86 82.32 52715.37 88888.00 2006-12-20 12:37:26.900 354 18186.89 82.32 52715.37 88888.00 2006-12-20 12:37:27.400 354 18186.99 82.29 52715.35 88888.00 2006-12-20 12:37:27.900 354 18186.96 82.24 52715.32 88888.00 2006-12-20 12:37:28.400 354 18186.94 82.20 52715.35 88888.00 2006-12-20 12:37:28.900 354 18186.91 82.16 52715.48 88888.00 2006-12-20 12:37:29.400 354 18186.96 82.12 52715.46 88888.00 2006-12-20 12:37:29.900 354 18186.92 82.17 52715.39 88888.00 2006-12-20 12:37:30.400 354 18186.86 82.21 52715.45 88888.00 2006-12-20 12:37:30.900 354 18186.86 82.14 52715.38 88888.00 2006-12-20 12:37:31.400 354 18187.00 82.14 52715.30 88888.00 2006-12-20 12:37:31.900 354 18187.10 82.16 52715.30 88888.00 2006-12-20 12:37:32.400 354 18187.07 82.18 52715.25 88888.00 2006-12-20 12:37:32.900 354 18186.99 82.19 52715.19 88888.00 2006-12-20 12:37:33.400 354 18186.99 82.25 52715.17 88888.00 2006-12-20 12:37:33.900 354 18186.85 82.31 52715.19 88888.00 2006-12-20 12:37:34.400 354 18186.84 82.23 52715.26 88888.00 2006-12-20 12:37:34.900 354 18186.91 82.14 52715.29 88888.00 2006-12-20 12:37:35.400 354 18186.81 82.06 52715.19 88888.00 2006-12-20 12:37:35.900 354 18186.76 82.13 52715.16 88888.00 2006-12-20 12:37:36.400 354 18186.74 82.24 52715.27 88888.00 2006-12-20 12:37:36.900 354 18186.77 82.29 52715.28 88888.00 2006-12-20 12:37:37.400 354 18186.78 82.24 52715.31 88888.00 2006-12-20 12:37:37.900 354 18186.85 82.21 52715.43 88888.00 2006-12-20 12:37:38.400 354 18186.94 82.19 52715.37 88888.00 2006-12-20 12:37:38.900 354 18186.88 82.19 52715.37 88888.00 2006-12-20 12:37:39.400 354 18186.84 82.23 52715.39 88888.00 2006-12-20 12:37:39.900 354 18186.82 82.23 52715.39 88888.00 2006-12-20 12:37:40.400 354 18186.88 82.26 52715.32 88888.00 2006-12-20 12:37:40.900 354 18186.93 82.29 52715.24 88888.00 2006-12-20 12:37:41.400 354 18186.95 82.32 52715.30 88888.00 2006-12-20 12:37:41.900 354 18186.84 82.33 52715.40 88888.00 2006-12-20 12:37:42.400 354 18186.91 82.36 52715.48 88888.00 2006-12-20 12:37:42.900 354 18186.92 82.38 52715.45 88888.00 2006-12-20 12:37:43.400 354 18186.81 82.43 52715.42 88888.00 2006-12-20 12:37:43.900 354 18186.82 82.39 52715.38 88888.00 2006-12-20 12:37:44.400 354 18186.84 82.36 52715.34 88888.00 2006-12-20 12:37:44.900 354 18186.89 82.31 52715.40 88888.00 2006-12-20 12:37:45.400 354 18186.78 82.15 52715.42 88888.00 2006-12-20 12:37:45.900 354 18186.73 82.16 52715.41 88888.00 2006-12-20 12:37:46.400 354 18186.78 82.28 52715.51 88888.00 2006-12-20 12:37:46.900 354 18186.78 82.32 52715.43 88888.00 2006-12-20 12:37:47.400 354 18186.85 82.40 52715.31 88888.00 2006-12-20 12:37:47.900 354 18186.92 82.39 52715.25 88888.00 2006-12-20 12:37:48.400 354 18187.02 82.24 52715.17 88888.00 2006-12-20 12:37:48.900 354 18187.04 82.21 52715.09 88888.00 2006-12-20 12:37:49.400 354 18186.96 82.21 52715.00 88888.00 2006-12-20 12:37:49.900 354 18187.02 82.29 52715.02 88888.00 2006-12-20 12:37:50.400 354 18186.98 82.30 52715.17 88888.00 2006-12-20 12:37:50.900 354 18186.85 82.34 52715.27 88888.00 2006-12-20 12:37:51.400 354 18186.77 82.46 52715.27 88888.00 2006-12-20 12:37:51.900 354 18186.81 82.49 52715.29 88888.00 2006-12-20 12:37:52.400 354 18186.87 82.45 52715.26 88888.00 2006-12-20 12:37:52.900 354 18186.84 82.45 52715.30 88888.00 2006-12-20 12:37:53.400 354 18186.80 82.49 52715.25 88888.00 2006-12-20 12:37:53.900 354 18186.66 82.56 52715.27 88888.00 2006-12-20 12:37:54.400 354 18186.62 82.63 52715.30 88888.00 2006-12-20 12:37:54.900 354 18186.65 82.68 52715.37 88888.00 2006-12-20 12:37:55.400 354 18186.67 82.74 52715.34 88888.00 2006-12-20 12:37:55.900 354 18186.67 82.86 52715.35 88888.00 2006-12-20 12:37:56.400 354 18186.64 82.82 52715.35 88888.00 2006-12-20 12:37:56.900 354 18186.68 82.82 52715.41 88888.00 2006-12-20 12:37:57.400 354 18186.70 82.81 52715.47 88888.00 2006-12-20 12:37:57.900 354 18186.60 82.79 52715.43 88888.00 2006-12-20 12:37:58.400 354 18186.73 82.85 52715.37 88888.00 2006-12-20 12:37:58.900 354 18186.76 82.94 52715.49 88888.00 2006-12-20 12:37:59.400 354 18186.67 82.99 52715.57 88888.00 2006-12-20 12:37:59.900 354 18186.55 83.02 52715.60 88888.00 2006-12-20 12:38:00.400 354 18186.55 83.12 52715.53 88888.00 2006-12-20 12:38:00.900 354 18186.55 83.22 52715.42 88888.00 2006-12-20 12:38:01.400 354 18186.46 83.20 52715.57 88888.00 2006-12-20 12:38:01.900 354 18186.53 83.23 52715.50 88888.00 2006-12-20 12:38:02.400 354 18186.56 83.33 52715.38 88888.00 2006-12-20 12:38:02.900 354 18186.60 83.33 52715.35 88888.00 2006-12-20 12:38:03.400 354 18186.49 83.30 52715.25 88888.00 2006-12-20 12:38:03.900 354 18186.53 83.29 52715.27 88888.00 2006-12-20 12:38:04.400 354 18186.52 83.25 52715.37 88888.00 2006-12-20 12:38:04.900 354 18186.55 83.15 52715.34 88888.00 2006-12-20 12:38:05.400 354 18186.48 83.14 52715.37 88888.00 2006-12-20 12:38:05.900 354 18186.49 83.09 52715.42 88888.00 2006-12-20 12:38:06.400 354 18186.60 83.11 52715.42 88888.00 2006-12-20 12:38:06.900 354 18186.46 83.05 52715.34 88888.00 2006-12-20 12:38:07.400 354 18186.31 83.06 52715.34 88888.00 2006-12-20 12:38:07.900 354 18186.34 83.02 52715.29 88888.00 2006-12-20 12:38:08.400 354 18186.34 82.90 52715.24 88888.00 2006-12-20 12:38:08.900 354 18186.37 82.80 52715.17 88888.00 2006-12-20 12:38:09.400 354 18186.35 82.72 52714.93 88888.00 2006-12-20 12:38:09.900 354 18186.29 82.68 52714.99 88888.00 2006-12-20 12:38:10.400 354 18186.13 82.73 52714.96 88888.00 2006-12-20 12:38:10.900 354 18186.24 82.79 52715.03 88888.00 2006-12-20 12:38:11.400 354 18186.39 82.83 52714.99 88888.00 2006-12-20 12:38:11.900 354 18186.31 82.92 52715.07 88888.00 2006-12-20 12:38:12.400 354 18186.34 82.98 52715.11 88888.00 2006-12-20 12:38:12.900 354 18186.45 83.13 52715.26 88888.00 2006-12-20 12:38:13.400 354 18186.56 83.09 52715.28 88888.00 2006-12-20 12:38:13.900 354 18186.59 83.23 52715.30 88888.00 2006-12-20 12:38:14.400 354 18186.57 83.31 52715.29 88888.00 2006-12-20 12:38:14.900 354 18186.66 83.32 52715.27 88888.00 2006-12-20 12:38:15.400 354 18186.66 83.41 52715.23 88888.00 2006-12-20 12:38:15.900 354 18186.64 83.46 52715.13 88888.00 2006-12-20 12:38:16.400 354 18186.57 83.44 52715.16 88888.00 2006-12-20 12:38:16.900 354 18186.56 83.47 52715.09 88888.00 2006-12-20 12:38:17.400 354 18186.49 83.54 52715.18 88888.00 2006-12-20 12:38:17.900 354 18186.38 83.58 52715.13 88888.00 2006-12-20 12:38:18.400 354 18186.35 83.54 52715.13 88888.00 2006-12-20 12:38:18.900 354 18186.30 83.61 52715.04 88888.00 2006-12-20 12:38:19.400 354 18186.42 83.58 52715.12 88888.00 2006-12-20 12:38:19.900 354 18186.52 83.61 52715.12 88888.00 2006-12-20 12:38:20.400 354 18186.43 83.59 52715.09 88888.00 2006-12-20 12:38:20.900 354 18186.37 83.53 52715.14 88888.00 2006-12-20 12:38:21.400 354 18186.32 83.59 52715.13 88888.00 2006-12-20 12:38:21.900 354 18186.33 83.50 52715.05 88888.00 2006-12-20 12:38:22.400 354 18186.41 83.41 52714.99 88888.00 2006-12-20 12:38:22.900 354 18186.41 83.34 52715.14 88888.00 2006-12-20 12:38:23.400 354 18186.38 83.30 52715.20 88888.00 2006-12-20 12:38:23.900 354 18186.42 83.28 52715.26 88888.00 2006-12-20 12:38:24.400 354 18186.40 83.31 52715.34 88888.00 2006-12-20 12:38:24.900 354 18186.43 83.32 52715.31 88888.00 2006-12-20 12:38:25.400 354 18186.61 83.30 52715.29 88888.00 2006-12-20 12:38:25.900 354 18186.57 83.31 52715.39 88888.00 2006-12-20 12:38:26.400 354 18186.57 83.32 52715.45 88888.00 2006-12-20 12:38:26.900 354 18186.67 83.37 52715.38 88888.00 2006-12-20 12:38:27.400 354 18186.61 83.43 52715.31 88888.00 2006-12-20 12:38:27.900 354 18186.55 83.59 52715.30 88888.00 2006-12-20 12:38:28.400 354 18186.60 83.59 52715.29 88888.00 2006-12-20 12:38:28.900 354 18186.59 83.52 52715.39 88888.00 2006-12-20 12:38:29.400 354 18186.70 83.53 52715.31 88888.00 2006-12-20 12:38:29.900 354 18186.78 83.54 52715.23 88888.00 2006-12-20 12:38:30.400 354 18186.81 83.59 52715.24 88888.00 2006-12-20 12:38:30.900 354 18186.76 83.59 52715.24 88888.00 2006-12-20 12:38:31.400 354 18186.92 83.67 52715.35 88888.00 2006-12-20 12:38:31.900 354 18187.05 83.64 52715.39 88888.00 2006-12-20 12:38:32.400 354 18187.05 83.56 52715.38 88888.00 2006-12-20 12:38:32.900 354 18187.07 83.58 52715.36 88888.00 2006-12-20 12:38:33.400 354 18187.06 83.65 52715.36 88888.00 2006-12-20 12:38:33.900 354 18187.06 83.73 52715.39 88888.00 2006-12-20 12:38:34.400 354 18186.95 83.77 52715.48 88888.00 2006-12-20 12:38:34.900 354 18186.92 83.74 52715.46 88888.00 2006-12-20 12:38:35.400 354 18186.99 83.80 52715.54 88888.00 2006-12-20 12:38:35.900 354 18187.09 83.89 52715.50 88888.00 2006-12-20 12:38:36.400 354 18187.08 84.01 52715.52 88888.00 2006-12-20 12:38:36.900 354 18187.11 84.06 52715.54 88888.00 2006-12-20 12:38:37.400 354 18187.18 84.06 52715.60 88888.00 2006-12-20 12:38:37.900 354 18187.14 84.11 52715.72 88888.00 2006-12-20 12:38:38.400 354 18187.05 84.22 52715.85 88888.00 2006-12-20 12:38:38.900 354 18187.19 84.31 52715.99 88888.00 2006-12-20 12:38:39.400 354 18187.22 84.32 52716.06 88888.00 2006-12-20 12:38:39.900 354 18187.37 84.39 52715.93 88888.00 2006-12-20 12:38:40.400 354 18187.48 84.56 52715.83 88888.00 2006-12-20 12:38:40.900 354 18187.50 84.59 52715.84 88888.00 2006-12-20 12:38:41.400 354 18187.49 84.55 52715.90 88888.00 2006-12-20 12:38:41.900 354 18187.50 84.66 52715.86 88888.00 2006-12-20 12:38:42.400 354 18187.50 84.72 52715.78 88888.00 2006-12-20 12:38:42.900 354 18187.56 84.67 52715.80 88888.00 2006-12-20 12:38:43.400 354 18187.50 84.59 52715.71 88888.00 2006-12-20 12:38:43.900 354 18187.46 84.55 52715.76 88888.00 2006-12-20 12:38:44.400 354 18187.43 84.55 52715.74 88888.00 2006-12-20 12:38:44.900 354 18187.42 84.48 52715.66 88888.00 2006-12-20 12:38:45.400 354 18187.29 84.36 52715.75 88888.00 2006-12-20 12:38:45.900 354 18187.31 84.35 52715.83 88888.00 2006-12-20 12:38:46.400 354 18187.20 84.21 52715.78 88888.00 2006-12-20 12:38:46.900 354 18187.06 84.12 52715.80 88888.00 2006-12-20 12:38:47.400 354 18187.22 84.06 52715.70 88888.00 2006-12-20 12:38:47.900 354 18187.27 84.03 52715.69 88888.00 2006-12-20 12:38:48.400 354 18187.20 83.97 52715.66 88888.00 2006-12-20 12:38:48.900 354 18187.18 83.90 52715.61 88888.00 2006-12-20 12:38:49.400 354 18187.10 83.83 52715.49 88888.00 2006-12-20 12:38:49.900 354 18187.11 83.78 52715.45 88888.00 2006-12-20 12:38:50.400 354 18187.21 83.86 52715.55 88888.00 2006-12-20 12:38:50.900 354 18187.17 83.88 52715.69 88888.00 2006-12-20 12:38:51.400 354 18187.13 83.90 52715.69 88888.00 2006-12-20 12:38:51.900 354 18187.27 83.97 52715.62 88888.00 2006-12-20 12:38:52.400 354 18187.26 84.06 52715.51 88888.00 2006-12-20 12:38:52.900 354 18187.36 84.06 52715.50 88888.00 2006-12-20 12:38:53.400 354 18187.26 84.11 52715.42 88888.00 2006-12-20 12:38:53.900 354 18187.27 84.10 52715.39 88888.00 2006-12-20 12:38:54.400 354 18187.46 84.11 52715.40 88888.00 2006-12-20 12:38:54.900 354 18187.54 84.10 52715.38 88888.00 2006-12-20 12:38:55.400 354 18187.67 84.14 52715.35 88888.00 2006-12-20 12:38:55.900 354 18187.63 84.20 52715.49 88888.00 2006-12-20 12:38:56.400 354 18187.61 84.36 52715.49 88888.00 2006-12-20 12:38:56.900 354 18187.75 84.42 52715.52 88888.00 2006-12-20 12:38:57.400 354 18187.78 84.47 52715.43 88888.00 2006-12-20 12:38:57.900 354 18187.74 84.42 52715.47 88888.00 2006-12-20 12:38:58.400 354 18187.76 84.38 52715.51 88888.00 2006-12-20 12:38:58.900 354 18187.78 84.41 52715.66 88888.00 2006-12-20 12:38:59.400 354 18187.67 84.56 52715.67 88888.00 2006-12-20 12:38:59.900 354 18187.78 84.62 52715.57 88888.00 2006-12-20 12:39:00.400 354 18187.72 84.59 52715.62 88888.00 2006-12-20 12:39:00.900 354 18187.74 84.57 52715.65 88888.00 2006-12-20 12:39:01.397 354 18187.70 84.56 52715.63 88888.00 2006-12-20 12:39:01.907 354 18187.59 84.54 52715.49 88888.00 2006-12-20 12:39:02.407 354 18187.62 84.44 52715.59 88888.00 2006-12-20 12:39:02.907 354 18187.70 84.37 52715.59 88888.00 2006-12-20 12:39:03.407 354 18187.76 84.37 52715.49 88888.00 2006-12-20 12:39:03.907 354 18187.75 84.34 52715.42 88888.00 2006-12-20 12:39:04.407 354 18187.62 84.29 52715.43 88888.00 2006-12-20 12:39:04.907 354 18187.49 84.23 52715.40 88888.00 2006-12-20 12:39:05.407 354 18187.40 84.18 52715.38 88888.00 2006-12-20 12:39:05.907 354 18187.41 84.07 52715.43 88888.00 2006-12-20 12:39:06.407 354 18187.48 84.02 52715.35 88888.00 2006-12-20 12:39:06.907 354 18187.39 83.96 52715.29 88888.00 2006-12-20 12:39:07.407 354 18187.31 83.76 52715.34 88888.00 2006-12-20 12:39:07.907 354 18187.39 83.59 52715.40 88888.00 2006-12-20 12:39:08.407 354 18187.38 83.49 52715.39 88888.00 2006-12-20 12:39:08.907 354 18187.43 83.46 52715.31 88888.00 2006-12-20 12:39:09.407 354 18187.38 83.42 52715.25 88888.00 2006-12-20 12:39:09.907 354 18187.48 83.33 52715.20 88888.00 2006-12-20 12:39:10.407 354 18187.49 83.43 52715.17 88888.00 2006-12-20 12:39:10.907 354 18187.61 83.28 52715.17 88888.00 2006-12-20 12:39:11.407 354 18187.73 83.21 52715.20 88888.00 2006-12-20 12:39:11.907 354 18187.78 83.31 52715.29 88888.00 2006-12-20 12:39:12.407 354 18187.92 83.38 52715.28 88888.00 2006-12-20 12:39:12.907 354 18187.98 83.45 52715.37 88888.00 2006-12-20 12:39:13.407 354 18188.02 83.48 52715.45 88888.00 2006-12-20 12:39:13.907 354 18188.09 83.51 52715.38 88888.00 2006-12-20 12:39:14.407 354 18188.04 83.51 52715.27 88888.00 2006-12-20 12:39:14.907 354 18188.04 83.59 52715.31 88888.00 2006-12-20 12:39:15.407 354 18188.07 83.59 52715.35 88888.00 2006-12-20 12:39:15.907 354 18188.03 83.58 52715.36 88888.00 2006-12-20 12:39:16.407 354 18188.05 83.69 52715.23 88888.00 2006-12-20 12:39:16.907 354 18188.02 83.76 52715.08 88888.00 2006-12-20 12:39:17.407 354 18188.01 83.77 52715.06 88888.00 2006-12-20 12:39:17.907 354 18188.07 83.78 52715.14 88888.00 2006-12-20 12:39:18.407 354 18188.15 83.89 52715.27 88888.00 2006-12-20 12:39:18.907 354 18188.09 83.98 52715.37 88888.00 2006-12-20 12:39:19.407 354 18188.08 83.96 52715.47 88888.00 2006-12-20 12:39:19.907 354 18187.98 83.89 52715.45 88888.00 2006-12-20 12:39:20.407 354 18188.23 83.86 52715.43 88888.00 2006-12-20 12:39:20.907 354 18188.15 83.91 52715.52 88888.00 2006-12-20 12:39:21.407 354 18188.11 83.95 52715.46 88888.00 2006-12-20 12:39:21.907 354 18188.13 83.99 52715.49 88888.00 2006-12-20 12:39:22.407 354 18188.15 84.12 52715.65 88888.00 2006-12-20 12:39:22.907 354 18188.09 84.20 52715.78 88888.00 2006-12-20 12:39:23.407 354 18188.14 84.12 52715.88 88888.00 2006-12-20 12:39:23.907 354 18188.28 84.16 52715.90 88888.00 2006-12-20 12:39:24.407 354 18188.19 84.21 52715.81 88888.00 2006-12-20 12:39:24.907 354 18188.33 84.20 52715.94 88888.00 2006-12-20 12:39:25.407 354 18188.32 84.21 52715.89 88888.00 2006-12-20 12:39:25.907 354 18188.29 84.23 52715.87 88888.00 2006-12-20 12:39:26.407 354 18188.26 84.35 52715.86 88888.00 2006-12-20 12:39:26.907 354 18188.30 84.39 52715.83 88888.00 2006-12-20 12:39:27.407 354 18188.37 84.45 52715.90 88888.00 2006-12-20 12:39:27.907 354 18188.38 84.50 52715.89 88888.00 2006-12-20 12:39:28.407 354 18188.40 84.48 52715.90 88888.00 2006-12-20 12:39:28.907 354 18188.46 84.50 52715.99 88888.00 2006-12-20 12:39:29.407 354 18188.49 84.49 52715.99 88888.00 2006-12-20 12:39:29.907 354 18188.43 84.34 52715.98 88888.00 2006-12-20 12:39:30.407 354 18188.44 84.32 52716.00 88888.00 2006-12-20 12:39:30.907 354 18188.26 84.25 52716.03 88888.00 2006-12-20 12:39:31.407 354 18188.26 84.18 52715.97 88888.00 2006-12-20 12:39:31.907 354 18188.33 84.07 52715.94 88888.00 2006-12-20 12:39:32.407 354 18188.39 83.99 52715.96 88888.00 2006-12-20 12:39:32.907 354 18188.39 84.02 52716.00 88888.00 2006-12-20 12:39:33.407 354 18188.34 84.01 52715.92 88888.00 2006-12-20 12:39:33.907 354 18188.30 83.98 52715.93 88888.00 2006-12-20 12:39:34.407 354 18188.32 83.95 52715.92 88888.00 2006-12-20 12:39:34.907 354 18188.17 83.87 52715.83 88888.00 2006-12-20 12:39:35.407 354 18188.13 83.83 52715.84 88888.00 2006-12-20 12:39:35.907 354 18188.14 83.68 52715.76 88888.00 2006-12-20 12:39:36.407 354 18188.18 83.58 52715.87 88888.00 2006-12-20 12:39:36.907 354 18188.15 83.64 52715.92 88888.00 2006-12-20 12:39:37.407 354 18188.13 83.67 52715.86 88888.00 2006-12-20 12:39:37.907 354 18188.13 83.62 52715.87 88888.00 2006-12-20 12:39:38.407 354 18187.95 83.62 52715.92 88888.00 2006-12-20 12:39:38.907 354 18187.96 83.57 52715.92 88888.00 2006-12-20 12:39:39.407 354 18187.94 83.54 52715.78 88888.00 2006-12-20 12:39:39.907 354 18187.91 83.52 52715.78 88888.00 2006-12-20 12:39:40.407 354 18187.80 83.46 52715.77 88888.00 2006-12-20 12:39:40.907 354 18187.72 83.33 52715.83 88888.00 2006-12-20 12:39:41.407 354 18187.61 83.31 52715.78 88888.00 2006-12-20 12:39:41.907 354 18187.62 83.33 52715.81 88888.00 2006-12-20 12:39:42.407 354 18187.60 83.34 52715.80 88888.00 2006-12-20 12:39:42.907 354 18187.36 83.34 52715.78 88888.00 2006-12-20 12:39:43.407 354 18187.21 83.39 52715.78 88888.00 2006-12-20 12:39:43.907 354 18187.19 83.40 52715.76 88888.00 2006-12-20 12:39:44.407 354 18187.16 83.42 52715.73 88888.00 2006-12-20 12:39:44.907 354 18187.10 83.37 52715.73 88888.00 2006-12-20 12:39:45.407 354 18187.04 83.39 52715.77 88888.00 2006-12-20 12:39:45.907 354 18186.99 83.40 52715.74 88888.00 2006-12-20 12:39:46.407 354 18187.13 83.42 52715.76 88888.00 2006-12-20 12:39:46.907 354 18187.16 83.56 52715.66 88888.00 2006-12-20 12:39:47.407 354 18187.11 83.47 52715.72 88888.00 2006-12-20 12:39:47.907 354 18187.15 83.34 52715.78 88888.00 2006-12-20 12:39:48.407 354 18187.20 83.32 52715.76 88888.00 2006-12-20 12:39:48.907 354 18187.30 83.20 52715.76 88888.00 2006-12-20 12:39:49.407 354 18187.31 83.23 52715.74 88888.00 2006-12-20 12:39:49.907 354 18187.36 83.32 52715.87 88888.00 2006-12-20 12:39:50.407 354 18187.42 83.34 52715.90 88888.00 2006-12-20 12:39:50.907 354 18187.49 83.34 52715.92 88888.00 2006-12-20 12:39:51.407 354 18187.53 83.28 52715.88 88888.00 2006-12-20 12:39:51.907 354 18187.52 83.30 52715.81 88888.00 2006-12-20 12:39:52.407 354 18187.56 83.30 52715.67 88888.00 2006-12-20 12:39:52.907 354 18187.70 83.24 52715.74 88888.00 2006-12-20 12:39:53.407 354 18187.78 83.15 52715.86 88888.00 2006-12-20 12:39:53.907 354 18187.85 83.06 52715.86 88888.00 2006-12-20 12:39:54.407 354 18187.94 83.06 52715.81 88888.00 2006-12-20 12:39:54.907 354 18187.90 83.14 52715.69 88888.00 2006-12-20 12:39:55.407 354 18187.83 83.09 52715.63 88888.00 2006-12-20 12:39:55.907 354 18187.91 83.09 52715.70 88888.00 2006-12-20 12:39:56.407 354 18187.84 83.03 52715.75 88888.00 2006-12-20 12:39:56.907 354 18187.80 83.03 52715.75 88888.00 2006-12-20 12:39:57.407 354 18187.91 83.00 52715.78 88888.00 2006-12-20 12:39:57.907 354 18187.95 83.11 52715.71 88888.00 2006-12-20 12:39:58.407 354 18187.96 83.12 52715.70 88888.00 2006-12-20 12:39:58.907 354 18187.94 83.12 52715.64 88888.00 2006-12-20 12:39:59.407 354 18187.89 83.18 52715.59 88888.00 2006-12-20 12:39:59.907 354 18187.95 83.13 52715.59 88888.00 2006-12-20 12:40:00.407 354 18188.06 83.07 52715.66 88888.00 2006-12-20 12:40:00.907 354 18188.12 83.12 52715.76 88888.00 2006-12-20 12:40:01.407 354 18187.98 83.15 52715.84 88888.00 2006-12-20 12:40:01.907 354 18188.03 83.10 52715.83 88888.00 2006-12-20 12:40:02.407 354 18188.15 83.10 52715.84 88888.00 2006-12-20 12:40:02.907 354 18187.97 83.07 52715.77 88888.00 2006-12-20 12:40:03.407 354 18187.86 83.07 52715.80 88888.00 2006-12-20 12:40:03.907 354 18187.86 83.04 52715.69 88888.00 2006-12-20 12:40:04.407 354 18187.79 83.08 52715.53 88888.00 2006-12-20 12:40:04.907 354 18187.48 83.05 52715.55 88888.00 2006-12-20 12:40:05.407 354 18187.40 83.00 52715.59 88888.00 2006-12-20 12:40:05.907 354 18187.40 82.95 52715.65 88888.00 2006-12-20 12:40:06.407 354 18187.32 82.91 52715.72 88888.00 2006-12-20 12:40:06.907 354 18187.11 82.91 52715.72 88888.00 2006-12-20 12:40:07.407 354 18187.11 82.83 52715.49 88888.00 2006-12-20 12:40:07.907 354 18187.17 82.79 52715.52 88888.00 2006-12-20 12:40:08.407 354 18187.03 82.72 52715.50 88888.00 2006-12-20 12:40:08.907 354 18186.96 82.74 52715.40 88888.00 2006-12-20 12:40:09.407 354 18186.97 82.73 52715.43 88888.00 2006-12-20 12:40:09.907 354 18187.00 82.79 52715.42 88888.00 2006-12-20 12:40:10.407 354 18187.03 82.83 52715.49 88888.00 2006-12-20 12:40:10.907 354 18187.03 82.81 52715.49 88888.00 2006-12-20 12:40:11.407 354 18187.06 82.89 52715.48 88888.00 2006-12-20 12:40:11.907 354 18186.94 82.89 52715.51 88888.00 2006-12-20 12:40:12.407 354 18187.02 82.97 52715.53 88888.00 2006-12-20 12:40:12.907 354 18187.04 83.05 52715.54 88888.00 2006-12-20 12:40:13.407 354 18187.03 83.07 52715.69 88888.00 2006-12-20 12:40:13.907 354 18187.10 83.02 52715.72 88888.00 2006-12-20 12:40:14.407 354 18187.28 83.03 52715.67 88888.00 2006-12-20 12:40:14.907 354 18187.38 83.14 52715.67 88888.00 2006-12-20 12:40:15.407 354 18187.47 83.23 52715.63 88888.00 2006-12-20 12:40:15.907 354 18187.60 83.35 52715.60 88888.00 2006-12-20 12:40:16.407 354 18187.68 83.32 52715.72 88888.00 2006-12-20 12:40:16.907 354 18187.69 83.39 52715.70 88888.00 2006-12-20 12:40:17.407 354 18187.72 83.40 52715.67 88888.00 2006-12-20 12:40:17.907 354 18187.83 83.37 52715.63 88888.00 2006-12-20 12:40:18.407 354 18187.94 83.42 52715.65 88888.00 2006-12-20 12:40:18.907 354 18187.81 83.39 52715.60 88888.00 2006-12-20 12:40:19.407 354 18187.78 83.30 52715.63 88888.00 2006-12-20 12:40:19.907 354 18187.85 83.31 52715.63 88888.00 2006-12-20 12:40:20.407 354 18187.86 83.29 52715.64 88888.00 2006-12-20 12:40:20.907 354 18187.80 83.24 52715.63 88888.00 2006-12-20 12:40:21.407 354 18187.76 83.16 52715.57 88888.00 2006-12-20 12:40:21.907 354 18187.83 83.05 52715.46 88888.00 2006-12-20 12:40:22.407 354 18187.79 82.96 52715.48 88888.00 2006-12-20 12:40:22.907 354 18187.67 82.90 52715.49 88888.00 2006-12-20 12:40:23.407 354 18187.58 82.85 52715.42 88888.00 2006-12-20 12:40:23.907 354 18187.52 82.75 52715.46 88888.00 2006-12-20 12:40:24.407 354 18187.56 82.61 52715.40 88888.00 2006-12-20 12:40:24.907 354 18187.52 82.55 52715.39 88888.00 2006-12-20 12:40:25.407 354 18187.38 82.45 52715.40 88888.00 2006-12-20 12:40:25.907 354 18187.20 82.36 52715.53 88888.00 2006-12-20 12:40:26.407 354 18187.35 82.33 52715.59 88888.00 2006-12-20 12:40:26.907 354 18187.26 82.29 52715.50 88888.00 2006-12-20 12:40:27.407 354 18187.13 82.24 52715.41 88888.00 2006-12-20 12:40:27.907 354 18187.09 82.28 52715.30 88888.00 2006-12-20 12:40:28.407 354 18186.98 82.43 52715.34 88888.00 2006-12-20 12:40:28.907 354 18187.00 82.48 52715.37 88888.00 2006-12-20 12:40:29.407 354 18187.07 82.48 52715.41 88888.00 2006-12-20 12:40:29.907 354 18187.18 82.46 52715.38 88888.00 2006-12-20 12:40:30.407 354 18187.10 82.57 52715.42 88888.00 2006-12-20 12:40:30.907 354 18187.00 82.69 52715.45 88888.00 2006-12-20 12:40:31.407 354 18186.92 82.78 52715.42 88888.00 2006-12-20 12:40:31.907 354 18186.89 82.84 52715.50 88888.00 2006-12-20 12:40:32.407 354 18186.87 82.89 52715.63 88888.00 2006-12-20 12:40:32.907 354 18186.84 83.00 52715.55 88888.00 2006-12-20 12:40:33.407 354 18186.85 83.16 52715.40 88888.00 2006-12-20 12:40:33.907 354 18186.89 83.23 52715.49 88888.00 2006-12-20 12:40:34.407 354 18186.96 83.28 52715.59 88888.00 2006-12-20 12:40:34.907 354 18186.92 83.32 52715.54 88888.00 2006-12-20 12:40:35.407 354 18186.93 83.32 52715.69 88888.00 2006-12-20 12:40:35.907 354 18186.84 83.23 52715.82 88888.00 2006-12-20 12:40:36.407 354 18186.83 83.20 52715.76 88888.00 2006-12-20 12:40:36.907 354 18186.85 83.20 52715.72 88888.00 2006-12-20 12:40:37.407 354 18186.84 83.13 52715.73 88888.00 2006-12-20 12:40:37.907 354 18186.83 83.09 52715.73 88888.00 2006-12-20 12:40:38.407 354 18186.78 82.92 52715.70 88888.00 2006-12-20 12:40:38.907 354 18186.65 82.91 52715.81 88888.00 2006-12-20 12:40:39.407 354 18186.65 82.92 52715.83 88888.00 2006-12-20 12:40:39.907 354 18186.65 82.83 52715.72 88888.00 2006-12-20 12:40:40.407 354 18186.66 82.76 52715.63 88888.00 2006-12-20 12:40:40.907 354 18186.72 82.69 52715.61 88888.00 2006-12-20 12:40:41.407 354 18186.71 82.53 52715.54 88888.00 2006-12-20 12:40:41.907 354 18186.73 82.46 52715.48 88888.00 2006-12-20 12:40:42.407 354 18186.63 82.41 52715.35 88888.00 2006-12-20 12:40:42.907 354 18186.65 82.39 52715.29 88888.00 2006-12-20 12:40:43.407 354 18186.65 82.28 52715.24 88888.00 2006-12-20 12:40:43.907 354 18186.60 82.19 52715.07 88888.00 2006-12-20 12:40:44.407 354 18186.63 82.15 52714.92 88888.00 2006-12-20 12:40:44.907 354 18186.77 82.19 52715.01 88888.00 2006-12-20 12:40:45.407 354 18186.82 82.17 52715.06 88888.00 2006-12-20 12:40:45.907 354 18186.78 82.14 52715.03 88888.00 2006-12-20 12:40:46.407 354 18186.88 82.16 52715.17 88888.00 2006-12-20 12:40:46.907 354 18186.93 82.14 52715.17 88888.00 2006-12-20 12:40:47.407 354 18186.94 82.25 52715.17 88888.00 2006-12-20 12:40:47.907 354 18186.99 82.30 52715.14 88888.00 2006-12-20 12:40:48.407 354 18187.03 82.26 52715.16 88888.00 2006-12-20 12:40:48.907 354 18187.15 82.24 52715.29 88888.00 2006-12-20 12:40:49.407 354 18187.05 82.21 52715.39 88888.00 2006-12-20 12:40:49.907 354 18187.04 82.23 52715.35 88888.00 2006-12-20 12:40:50.407 354 18187.06 82.24 52715.32 88888.00 2006-12-20 12:40:50.907 354 18187.05 82.29 52715.26 88888.00 2006-12-20 12:40:51.407 354 18186.94 82.28 52715.29 88888.00 2006-12-20 12:40:51.907 354 18186.91 82.34 52715.36 88888.00 2006-12-20 12:40:52.407 354 18186.95 82.42 52715.34 88888.00 2006-12-20 12:40:52.907 354 18186.91 82.50 52715.38 88888.00 2006-12-20 12:40:53.407 354 18186.94 82.54 52715.31 88888.00 2006-12-20 12:40:53.907 354 18186.83 82.55 52715.37 88888.00 2006-12-20 12:40:54.407 354 18186.88 82.63 52715.45 88888.00 2006-12-20 12:40:54.907 354 18186.76 82.66 52715.61 88888.00 2006-12-20 12:40:55.407 354 18186.74 82.63 52715.69 88888.00 2006-12-20 12:40:55.907 354 18186.74 82.61 52715.60 88888.00 2006-12-20 12:40:56.407 354 18186.73 82.65 52715.66 88888.00 2006-12-20 12:40:56.907 354 18186.81 82.63 52715.69 88888.00 2006-12-20 12:40:57.407 354 18186.74 82.57 52715.65 88888.00 2006-12-20 12:40:57.907 354 18186.74 82.53 52715.67 88888.00 2006-12-20 12:40:58.407 354 18186.74 82.56 52715.67 88888.00 2006-12-20 12:40:58.907 354 18186.78 82.64 52715.61 88888.00 2006-12-20 12:40:59.407 354 18186.86 82.70 52715.57 88888.00 2006-12-20 12:40:59.907 354 18186.86 82.64 52715.57 88888.00 2006-12-20 12:41:00.407 354 18186.97 82.49 52715.49 88888.00 2006-12-20 12:41:00.907 354 18187.02 82.44 52715.46 88888.00 2006-12-20 12:41:01.407 354 18187.10 82.43 52715.48 88888.00 2006-12-20 12:41:01.907 354 18187.14 82.42 52715.46 88888.00 2006-12-20 12:41:02.407 354 18187.06 82.36 52715.35 88888.00 2006-12-20 12:41:02.907 354 18187.16 82.26 52715.36 88888.00 2006-12-20 12:41:03.407 354 18187.24 82.31 52715.39 88888.00 2006-12-20 12:41:03.907 354 18187.20 82.38 52715.41 88888.00 2006-12-20 12:41:04.407 354 18187.24 82.40 52715.45 88888.00 2006-12-20 12:41:04.907 354 18187.36 82.33 52715.34 88888.00 2006-12-20 12:41:05.407 354 18187.38 82.31 52715.40 88888.00 2006-12-20 12:41:05.907 354 18187.36 82.40 52715.55 88888.00 2006-12-20 12:41:06.407 354 18187.41 82.45 52715.52 88888.00 2006-12-20 12:41:06.907 354 18187.49 82.48 52715.60 88888.00 2006-12-20 12:41:07.407 354 18187.51 82.47 52715.65 88888.00 2006-12-20 12:41:07.907 354 18187.31 82.41 52715.54 88888.00 2006-12-20 12:41:08.407 354 18187.31 82.47 52715.57 88888.00 2006-12-20 12:41:08.907 354 18187.41 82.57 52715.48 88888.00 2006-12-20 12:41:09.407 354 18187.41 82.63 52715.45 88888.00 2006-12-20 12:41:09.907 354 18187.31 82.65 52715.55 88888.00 2006-12-20 12:41:10.407 354 18187.09 82.71 52715.55 88888.00 2006-12-20 12:41:10.907 354 18187.08 82.83 52715.55 88888.00 2006-12-20 12:41:11.407 354 18187.09 82.79 52715.60 88888.00 2006-12-20 12:41:11.907 354 18187.09 82.76 52715.63 88888.00 2006-12-20 12:41:12.407 354 18186.91 82.82 52715.72 88888.00 2006-12-20 12:41:12.907 354 18186.85 82.94 52715.80 88888.00 2006-12-20 12:41:13.407 354 18186.82 82.98 52715.90 88888.00 2006-12-20 12:41:13.907 354 18186.82 83.01 52715.93 88888.00 2006-12-20 12:41:14.407 354 18186.78 82.99 52715.84 88888.00 2006-12-20 12:41:14.907 354 18186.70 82.91 52715.75 88888.00 2006-12-20 12:41:15.407 354 18186.76 82.95 52715.73 88888.00 2006-12-20 12:41:15.907 354 18186.55 82.97 52715.77 88888.00 2006-12-20 12:41:16.407 354 18186.42 83.00 52715.90 88888.00 2006-12-20 12:41:16.907 354 18186.53 82.98 52715.88 88888.00 2006-12-20 12:41:17.407 354 18186.57 82.86 52715.85 88888.00 2006-12-20 12:41:17.907 354 18186.60 82.78 52715.80 88888.00 2006-12-20 12:41:18.407 354 18186.62 82.54 52715.62 88888.00 2006-12-20 12:41:18.907 354 18186.65 82.36 52715.65 88888.00 2006-12-20 12:41:19.407 354 18186.74 82.30 52715.67 88888.00 2006-12-20 12:41:19.907 354 18186.74 82.25 52715.63 88888.00 2006-12-20 12:41:20.407 354 18186.74 82.04 52715.51 88888.00 2006-12-20 12:41:20.907 354 18186.77 81.98 52715.45 88888.00 2006-12-20 12:41:21.407 354 18186.97 81.90 52715.34 88888.00 2006-12-20 12:41:21.907 354 18187.03 81.85 52715.23 88888.00 2006-12-20 12:41:22.407 354 18187.02 81.83 52715.29 88888.00 2006-12-20 12:41:22.907 354 18187.02 81.83 52715.26 88888.00 2006-12-20 12:41:23.407 354 18187.08 81.76 52715.12 88888.00 2006-12-20 12:41:23.907 354 18187.02 81.65 52715.04 88888.00 2006-12-20 12:41:24.407 354 18186.97 81.73 52715.08 88888.00 2006-12-20 12:41:24.907 354 18187.24 81.80 52715.09 88888.00 2006-12-20 12:41:25.407 354 18187.52 81.79 52715.29 88888.00 2006-12-20 12:41:25.907 354 18187.48 81.88 52715.37 88888.00 2006-12-20 12:41:26.407 354 18187.49 82.00 52715.28 88888.00 2006-12-20 12:41:26.907 354 18187.42 82.14 52715.34 88888.00 2006-12-20 12:41:27.407 354 18187.58 82.16 52715.40 88888.00 2006-12-20 12:41:27.907 354 18187.65 82.23 52715.34 88888.00 2006-12-20 12:41:28.407 354 18187.62 82.37 52715.30 88888.00 2006-12-20 12:41:28.907 354 18187.58 82.44 52715.45 88888.00 2006-12-20 12:41:29.407 354 18187.54 82.56 52715.58 88888.00 2006-12-20 12:41:29.907 354 18187.49 82.75 52715.59 88888.00 2006-12-20 12:41:30.407 354 18187.58 82.87 52715.66 88888.00 2006-12-20 12:41:30.907 354 18187.51 82.92 52715.82 88888.00 2006-12-20 12:41:31.407 354 18187.49 83.04 52715.94 88888.00 2006-12-20 12:41:31.907 354 18187.61 83.13 52715.94 88888.00 2006-12-20 12:41:32.407 354 18187.71 83.22 52715.83 88888.00 2006-12-20 12:41:32.907 354 18187.75 83.24 52715.76 88888.00 2006-12-20 12:41:33.407 354 18187.74 83.34 52715.77 88888.00 2006-12-20 12:41:33.907 354 18187.73 83.37 52715.83 88888.00 2006-12-20 12:41:34.407 354 18187.67 83.31 52715.77 88888.00 2006-12-20 12:41:34.907 354 18187.63 83.33 52715.74 88888.00 2006-12-20 12:41:35.407 354 18187.61 83.38 52715.83 88888.00 2006-12-20 12:41:35.907 354 18187.49 83.40 52715.93 88888.00 2006-12-20 12:41:36.407 354 18187.40 83.28 52715.86 88888.00 2006-12-20 12:41:36.907 354 18187.48 83.08 52715.78 88888.00 2006-12-20 12:41:37.407 354 18187.63 83.05 52715.67 88888.00 2006-12-20 12:41:37.907 354 18187.50 83.03 52715.70 88888.00 2006-12-20 12:41:38.407 354 18187.56 82.92 52715.77 88888.00 2006-12-20 12:41:38.907 354 18187.56 82.87 52715.78 88888.00 2006-12-20 12:41:39.407 354 18187.49 82.76 52715.65 88888.00 2006-12-20 12:41:39.907 354 18187.53 82.65 52715.55 88888.00 2006-12-20 12:41:40.407 354 18187.69 82.62 52715.54 88888.00 2006-12-20 12:41:40.907 354 18187.61 82.56 52715.52 88888.00 2006-12-20 12:41:41.407 354 18187.54 82.47 52715.57 88888.00 2006-12-20 12:41:41.907 354 18187.62 82.35 52715.62 88888.00 2006-12-20 12:41:42.407 354 18187.51 82.33 52715.48 88888.00 2006-12-20 12:41:42.907 354 18187.46 82.39 52715.30 88888.00 2006-12-20 12:41:43.407 354 18187.51 82.32 52715.36 88888.00 2006-12-20 12:41:43.907 354 18187.56 82.29 52715.25 88888.00 2006-12-20 12:41:44.407 354 18187.41 82.16 52715.16 88888.00 2006-12-20 12:41:44.907 354 18187.17 82.16 52715.14 88888.00 2006-12-20 12:41:45.407 354 18186.97 82.19 52715.04 88888.00 2006-12-20 12:41:45.907 354 18186.99 82.16 52715.04 88888.00 2006-12-20 12:41:46.407 354 18186.93 82.12 52714.94 88888.00 2006-12-20 12:41:46.907 354 18186.93 82.09 52714.92 88888.00 2006-12-20 12:41:47.407 354 18187.00 82.09 52715.01 88888.00 2006-12-20 12:41:47.907 354 18186.92 82.08 52715.03 88888.00 2006-12-20 12:41:48.407 354 18186.86 82.00 52714.90 88888.00 2006-12-20 12:41:48.907 354 18186.85 82.01 52714.87 88888.00 2006-12-20 12:41:49.407 354 18186.91 82.04 52714.83 88888.00 2006-12-20 12:41:49.907 354 18187.02 82.05 52714.82 88888.00 2006-12-20 12:41:50.407 354 18186.95 82.04 52714.77 88888.00 2006-12-20 12:41:50.907 354 18186.95 82.03 52714.79 88888.00 2006-12-20 12:41:51.407 354 18186.93 82.06 52714.94 88888.00 2006-12-20 12:41:51.907 354 18186.76 82.11 52714.94 88888.00 2006-12-20 12:41:52.407 354 18186.85 82.13 52715.03 88888.00 2006-12-20 12:41:52.907 354 18187.00 82.12 52715.06 88888.00 2006-12-20 12:41:53.407 354 18186.94 82.16 52715.22 88888.00 2006-12-20 12:41:53.907 354 18186.95 82.22 52715.30 88888.00 2006-12-20 12:41:54.407 354 18186.92 82.34 52715.30 88888.00 2006-12-20 12:41:54.907 354 18186.91 82.43 52715.29 88888.00 2006-12-20 12:41:55.407 354 18186.84 82.61 52715.25 88888.00 2006-12-20 12:41:55.907 354 18186.93 82.66 52715.36 88888.00 2006-12-20 12:41:56.407 354 18186.85 82.70 52715.47 88888.00 2006-12-20 12:41:56.907 354 18186.83 82.79 52715.50 88888.00 2006-12-20 12:41:57.407 354 18186.81 82.84 52715.46 88888.00 2006-12-20 12:41:57.907 354 18186.75 82.84 52715.48 88888.00 2006-12-20 12:41:58.407 354 18186.81 82.84 52715.48 88888.00 2006-12-20 12:41:58.907 354 18186.84 82.90 52715.48 88888.00 2006-12-20 12:41:59.407 354 18186.68 82.87 52715.42 88888.00 2006-12-20 12:41:59.907 354 18186.68 82.83 52715.38 88888.00 2006-12-20 12:42:00.407 354 18186.67 82.78 52715.26 88888.00 2006-12-20 12:42:00.907 354 18186.74 82.70 52715.22 88888.00 2006-12-20 12:42:01.407 354 18186.73 82.68 52715.38 88888.00 2006-12-20 12:42:01.907 354 18186.71 82.59 52715.46 88888.00 2006-12-20 12:42:02.407 354 18186.64 82.58 52715.46 88888.00 2006-12-20 12:42:02.907 354 18186.71 82.58 52715.34 88888.00 2006-12-20 12:42:03.407 354 18186.74 82.48 52715.27 88888.00 2006-12-20 12:42:03.907 354 18186.68 82.40 52715.19 88888.00 2006-12-20 12:42:04.407 354 18186.64 82.30 52715.31 88888.00 2006-12-20 12:42:04.907 354 18186.59 82.25 52715.32 88888.00 2006-12-20 12:42:05.407 354 18186.68 82.26 52715.40 88888.00 2006-12-20 12:42:05.907 354 18186.71 82.17 52715.41 88888.00 2006-12-20 12:42:06.407 354 18186.73 82.20 52715.45 88888.00 2006-12-20 12:42:06.907 354 18186.83 82.22 52715.55 88888.00 2006-12-20 12:42:07.407 354 18187.03 82.24 52715.54 88888.00 2006-12-20 12:42:07.907 354 18187.07 82.31 52715.51 88888.00 2006-12-20 12:42:08.407 354 18187.17 82.36 52715.47 88888.00 2006-12-20 12:42:08.907 354 18187.25 82.45 52715.42 88888.00 2006-12-20 12:42:09.407 354 18187.28 82.54 52715.37 88888.00 2006-12-20 12:42:09.907 354 18187.22 82.58 52715.49 88888.00 2006-12-20 12:42:10.407 354 18187.37 82.62 52715.65 88888.00 2006-12-20 12:42:10.907 354 18187.51 82.72 52715.58 88888.00 2006-12-20 12:42:11.407 354 18187.46 82.84 52715.70 88888.00 2006-12-20 12:42:11.907 354 18187.33 82.88 52715.89 88888.00 2006-12-20 12:42:12.407 354 18187.35 83.03 52715.90 88888.00 2006-12-20 12:42:12.907 354 18187.33 83.14 52715.89 88888.00 2006-12-20 12:42:13.407 354 18187.37 83.23 52715.92 88888.00 2006-12-20 12:42:13.907 354 18187.24 83.14 52715.98 88888.00 2006-12-20 12:42:14.407 354 18187.10 83.00 52715.93 88888.00 2006-12-20 12:42:14.907 354 18187.09 83.07 52715.86 88888.00 2006-12-20 12:42:15.407 354 18187.10 83.17 52715.83 88888.00 2006-12-20 12:42:15.907 354 18187.02 83.15 52715.83 88888.00 2006-12-20 12:42:16.407 354 18186.98 83.15 52715.93 88888.00 2006-12-20 12:42:16.907 354 18186.83 83.09 52715.95 88888.00 2006-12-20 12:42:17.407 354 18186.82 83.10 52715.90 88888.00 2006-12-20 12:42:17.907 354 18186.75 82.99 52715.82 88888.00 2006-12-20 12:42:18.407 354 18186.78 82.86 52715.83 88888.00 2006-12-20 12:42:18.907 354 18186.81 82.72 52715.81 88888.00 2006-12-20 12:42:19.407 354 18186.88 82.67 52715.85 88888.00 2006-12-20 12:42:19.907 354 18186.94 82.46 52715.73 88888.00 2006-12-20 12:42:20.407 354 18186.87 82.41 52715.74 88888.00 2006-12-20 12:42:20.907 354 18186.83 82.28 52715.66 88888.00 2006-12-20 12:42:21.407 354 18186.73 82.18 52715.72 88888.00 2006-12-20 12:42:21.907 354 18186.83 82.01 52715.69 88888.00 2006-12-20 12:42:22.407 354 18186.88 81.90 52715.60 88888.00 2006-12-20 12:42:22.907 354 18186.95 81.80 52715.45 88888.00 2006-12-20 12:42:23.407 354 18186.91 81.65 52715.47 88888.00 2006-12-20 12:42:23.907 354 18186.88 81.55 52715.53 88888.00 2006-12-20 12:42:24.407 354 18186.95 81.55 52715.52 88888.00 2006-12-20 12:42:24.907 354 18187.00 81.54 52715.50 88888.00 2006-12-20 12:42:25.407 354 18187.08 81.51 52715.42 88888.00 2006-12-20 12:42:25.907 354 18187.00 81.53 52715.53 88888.00 2006-12-20 12:42:26.407 354 18186.88 81.50 52715.48 88888.00 2006-12-20 12:42:26.907 354 18186.85 81.47 52715.39 88888.00 2006-12-20 12:42:27.407 354 18186.74 81.43 52715.31 88888.00 2006-12-20 12:42:27.907 354 18186.70 81.43 52715.31 88888.00 2006-12-20 12:42:28.407 354 18186.75 81.51 52715.36 88888.00 2006-12-20 12:42:28.907 354 18186.74 81.59 52715.39 88888.00 2006-12-20 12:42:29.407 354 18186.77 81.58 52715.54 88888.00 2006-12-20 12:42:29.907 354 18186.83 81.74 52715.64 88888.00 2006-12-20 12:42:30.407 354 18186.91 81.86 52715.52 88888.00 2006-12-20 12:42:30.907 354 18186.93 81.89 52715.54 88888.00 2006-12-20 12:42:31.407 354 18186.95 81.96 52715.62 88888.00 2006-12-20 12:42:31.907 354 18187.11 82.23 52715.58 88888.00 2006-12-20 12:42:32.407 354 18187.08 82.42 52715.61 88888.00 2006-12-20 12:42:32.907 354 18187.11 82.51 52715.52 88888.00 2006-12-20 12:42:33.407 354 18187.06 82.61 52715.57 88888.00 2006-12-20 12:42:33.907 354 18187.22 82.71 52715.64 88888.00 2006-12-20 12:42:34.407 354 18187.28 82.77 52715.65 88888.00 2006-12-20 12:42:34.907 354 18187.35 82.85 52715.63 88888.00 2006-12-20 12:42:35.407 354 18187.44 82.86 52715.59 88888.00 2006-12-20 12:42:35.907 354 18187.38 82.97 52715.72 88888.00 2006-12-20 12:42:36.407 354 18187.38 83.07 52715.73 88888.00 2006-12-20 12:42:36.907 354 18187.44 83.15 52715.66 88888.00 2006-12-20 12:42:37.407 354 18187.48 83.20 52715.57 88888.00 2006-12-20 12:42:37.907 354 18187.38 83.11 52715.55 88888.00 2006-12-20 12:42:38.407 354 18187.35 83.10 52715.64 88888.00 2006-12-20 12:42:38.907 354 18187.39 83.03 52715.59 88888.00 2006-12-20 12:42:39.407 354 18187.22 82.96 52715.61 88888.00 2006-12-20 12:42:39.907 354 18187.17 82.89 52715.66 88888.00 2006-12-20 12:42:40.407 354 18187.08 82.77 52715.48 88888.00 2006-12-20 12:42:40.907 354 18187.15 82.71 52715.49 88888.00 2006-12-20 12:42:41.407 354 18187.08 82.63 52715.57 88888.00 2006-12-20 12:42:41.907 354 18186.97 82.53 52715.60 88888.00 2006-12-20 12:42:42.407 354 18186.99 82.41 52715.46 88888.00 2006-12-20 12:42:42.907 354 18186.83 82.31 52715.53 88888.00 2006-12-20 12:42:43.407 354 18186.76 82.15 52715.54 88888.00 2006-12-20 12:42:43.907 354 18186.76 82.09 52715.37 88888.00 2006-12-20 12:42:44.407 354 18186.81 81.98 52715.28 88888.00 2006-12-20 12:42:44.907 354 18186.78 81.91 52715.23 88888.00 2006-12-20 12:42:45.407 354 18186.74 81.89 52715.11 88888.00 2006-12-20 12:42:45.907 354 18186.94 81.76 52715.15 88888.00 2006-12-20 12:42:46.407 354 18187.09 81.72 52715.18 88888.00 2006-12-20 12:42:46.907 354 18187.06 81.81 52715.13 88888.00 2006-12-20 12:42:47.407 354 18187.09 81.88 52715.31 88888.00 2006-12-20 12:42:47.907 354 18187.14 81.90 52715.41 88888.00 2006-12-20 12:42:48.407 354 18187.19 81.98 52715.32 88888.00 2006-12-20 12:42:48.907 354 18187.14 82.11 52715.19 88888.00 2006-12-20 12:42:49.407 354 18187.31 82.17 52715.28 88888.00 2006-12-20 12:42:49.907 354 18187.33 82.39 52715.29 88888.00 2006-12-20 12:42:50.407 354 18187.32 82.49 52715.30 88888.00 2006-12-20 12:42:50.907 354 18187.26 82.67 52715.41 88888.00 2006-12-20 12:42:51.407 354 18187.26 82.79 52715.45 88888.00 2006-12-20 12:42:51.907 354 18187.26 82.96 52715.38 88888.00 2006-12-20 12:42:52.407 354 18187.42 83.14 52715.52 88888.00 2006-12-20 12:42:52.907 354 18187.57 83.30 52715.48 88888.00 2006-12-20 12:42:53.407 354 18187.69 83.50 52715.49 88888.00 2006-12-20 12:42:53.907 354 18187.62 83.62 52715.66 88888.00 2006-12-20 12:42:54.407 354 18187.56 83.73 52715.63 88888.00 2006-12-20 12:42:54.907 354 18187.50 83.87 52715.70 88888.00 2006-12-20 12:42:55.407 354 18187.50 84.02 52715.72 88888.00 2006-12-20 12:42:55.907 354 18187.63 84.03 52715.76 88888.00 2006-12-20 12:42:56.407 354 18187.70 84.13 52715.78 88888.00 2006-12-20 12:42:56.907 354 18187.59 84.20 52715.80 88888.00 2006-12-20 12:42:57.407 354 18187.58 84.21 52715.78 88888.00 2006-12-20 12:42:57.907 354 18187.51 84.14 52715.77 88888.00 2006-12-20 12:42:58.407 354 18187.49 83.91 52715.77 88888.00 2006-12-20 12:42:58.907 354 18187.47 83.78 52715.72 88888.00 2006-12-20 12:42:59.407 354 18187.44 83.83 52715.72 88888.00 2006-12-20 12:42:59.907 354 18187.40 83.80 52715.87 88888.00 2006-12-20 12:43:00.407 354 18187.36 83.65 52715.89 88888.00 2006-12-20 12:43:00.907 354 18187.17 83.55 52715.82 88888.00 2006-12-20 12:43:01.407 354 18187.16 83.43 52715.64 88888.00 2006-12-20 12:43:01.907 354 18187.05 83.30 52715.42 88888.00 2006-12-20 12:43:02.407 354 18186.99 83.10 52715.34 88888.00 2006-12-20 12:43:02.907 354 18186.78 82.85 52715.34 88888.00 2006-12-20 12:43:03.407 354 18186.76 82.57 52715.30 88888.00 2006-12-20 12:43:03.907 354 18186.65 82.36 52715.11 88888.00 2006-12-20 12:43:04.407 354 18186.60 82.08 52715.03 88888.00 2006-12-20 12:43:04.907 354 18186.62 81.83 52715.02 88888.00 2006-12-20 12:43:05.407 354 18186.56 81.58 52714.97 88888.00 2006-12-20 12:43:05.907 354 18186.56 81.35 52714.83 88888.00 2006-12-20 12:43:06.407 354 18186.48 81.15 52714.79 88888.00 2006-12-20 12:43:06.907 354 18186.50 81.07 52714.68 88888.00 2006-12-20 12:43:07.407 354 18186.57 80.97 52714.65 88888.00 2006-12-20 12:43:07.907 354 18186.63 80.91 52714.70 88888.00 2006-12-20 12:43:08.407 354 18186.64 80.84 52714.65 88888.00 2006-12-20 12:43:08.907 354 18186.76 80.90 52714.69 88888.00 2006-12-20 12:43:09.407 354 18186.91 81.02 52714.74 88888.00 2006-12-20 12:43:09.907 354 18187.00 81.10 52714.71 88888.00 2006-12-20 12:43:10.407 354 18187.17 81.28 52714.67 88888.00 2006-12-20 12:43:10.907 354 18187.36 81.47 52714.60 88888.00 2006-12-20 12:43:11.407 354 18187.42 81.71 52714.58 88888.00 2006-12-20 12:43:11.907 354 18187.41 81.92 52714.61 88888.00 2006-12-20 12:43:12.407 354 18187.56 82.14 52714.76 88888.00 2006-12-20 12:43:12.907 354 18187.53 82.32 52714.67 88888.00 2006-12-20 12:43:13.407 354 18187.57 82.48 52714.65 88888.00 2006-12-20 12:43:13.907 354 18187.64 82.59 52714.60 88888.00 2006-12-20 12:43:14.407 354 18187.67 82.77 52714.79 88888.00 2006-12-20 12:43:14.907 354 18187.68 82.96 52714.85 88888.00 2006-12-20 12:43:15.407 354 18187.59 83.06 52714.83 88888.00 2006-12-20 12:43:15.907 354 18187.58 83.04 52714.83 88888.00 2006-12-20 12:43:16.407 354 18187.56 83.03 52714.82 88888.00 2006-12-20 12:43:16.907 354 18187.53 82.97 52714.77 88888.00 2006-12-20 12:43:17.407 354 18187.53 82.80 52714.67 88888.00 2006-12-20 12:43:17.907 354 18187.43 82.74 52714.61 88888.00 2006-12-20 12:43:18.407 354 18187.39 82.68 52714.61 88888.00 2006-12-20 12:43:18.907 354 18187.36 82.46 52714.60 88888.00 2006-12-20 12:43:19.407 354 18187.30 82.30 52714.69 88888.00 2006-12-20 12:43:19.907 354 18187.29 82.19 52714.73 88888.00 2006-12-20 12:43:20.407 354 18187.31 82.08 52714.79 88888.00 2006-12-20 12:43:20.907 354 18187.30 82.00 52714.74 88888.00 2006-12-20 12:43:21.407 354 18187.35 81.85 52714.71 88888.00 2006-12-20 12:43:21.907 354 18187.37 81.78 52714.70 88888.00 2006-12-20 12:43:22.407 354 18187.59 81.72 52714.77 88888.00 2006-12-20 12:43:22.907 354 18187.70 81.73 52714.76 88888.00 2006-12-20 12:43:23.407 354 18187.72 81.78 52714.76 88888.00 2006-12-20 12:43:23.907 354 18187.85 81.73 52714.70 88888.00 2006-12-20 12:43:24.407 354 18187.82 81.61 52714.66 88888.00 2006-12-20 12:43:24.907 354 18187.84 81.56 52714.69 88888.00 2006-12-20 12:43:25.407 354 18187.91 81.57 52714.66 88888.00 2006-12-20 12:43:25.907 354 18188.07 81.64 52714.60 88888.00 2006-12-20 12:43:26.407 354 18188.17 81.71 52714.70 88888.00 2006-12-20 12:43:26.907 354 18188.09 81.72 52714.71 88888.00 2006-12-20 12:43:27.407 354 18188.05 81.75 52714.81 88888.00 2006-12-20 12:43:27.907 354 18188.05 81.74 52714.87 88888.00 2006-12-20 12:43:28.407 354 18188.06 81.78 52714.93 88888.00 2006-12-20 12:43:28.907 354 18187.94 81.75 52714.83 88888.00 2006-12-20 12:43:29.407 354 18187.84 81.71 52714.92 88888.00 2006-12-20 12:43:29.907 354 18187.83 81.62 52715.02 88888.00 2006-12-20 12:43:30.407 354 18187.82 81.70 52715.09 88888.00 2006-12-20 12:43:30.907 354 18187.79 81.80 52715.02 88888.00 2006-12-20 12:43:31.407 354 18187.65 81.77 52714.99 88888.00 2006-12-20 12:43:31.907 354 18187.70 81.80 52714.97 88888.00 2006-12-20 12:43:32.407 354 18187.81 81.74 52715.03 88888.00 2006-12-20 12:43:32.907 354 18187.67 81.67 52715.11 88888.00 2006-12-20 12:43:33.407 354 18187.52 81.69 52715.12 88888.00 2006-12-20 12:43:33.907 354 18187.56 81.69 52715.13 88888.00 2006-12-20 12:43:34.407 354 18187.63 81.72 52715.03 88888.00 2006-12-20 12:43:34.907 354 18187.58 81.76 52715.06 88888.00 2006-12-20 12:43:35.407 354 18187.60 81.78 52715.12 88888.00 2006-12-20 12:43:35.907 354 18187.71 81.80 52715.12 88888.00 2006-12-20 12:43:36.407 354 18187.59 81.84 52715.04 88888.00 2006-12-20 12:43:36.907 354 18187.44 81.89 52714.95 88888.00 2006-12-20 12:43:37.407 354 18187.43 81.89 52714.95 88888.00 2006-12-20 12:43:37.907 354 18187.41 81.85 52714.94 88888.00 2006-12-20 12:43:38.407 354 18187.32 81.81 52714.82 88888.00 2006-12-20 12:43:38.907 354 18187.27 81.73 52714.79 88888.00 2006-12-20 12:43:39.407 354 18187.25 81.67 52714.77 88888.00 2006-12-20 12:43:39.907 354 18187.24 81.62 52714.73 88888.00 2006-12-20 12:43:40.407 354 18187.24 81.57 52714.81 88888.00 2006-12-20 12:43:40.907 354 18187.15 81.56 52714.95 88888.00 2006-12-20 12:43:41.407 354 18187.10 81.54 52714.92 88888.00 2006-12-20 12:43:41.907 354 18187.07 81.52 52714.91 88888.00 2006-12-20 12:43:42.407 354 18187.04 81.38 52714.97 88888.00 2006-12-20 12:43:42.907 354 18187.11 81.34 52714.99 88888.00 2006-12-20 12:43:43.407 354 18187.30 81.29 52715.04 88888.00 2006-12-20 12:43:43.907 354 18187.41 81.39 52715.04 88888.00 2006-12-20 12:43:44.407 354 18187.44 81.41 52715.12 88888.00 2006-12-20 12:43:44.907 354 18187.42 81.44 52715.11 88888.00 2006-12-20 12:43:45.407 354 18187.52 81.55 52715.07 88888.00 2006-12-20 12:43:45.907 354 18187.70 81.68 52715.12 88888.00 2006-12-20 12:43:46.407 354 18187.94 81.84 52715.24 88888.00 2006-12-20 12:43:46.907 354 18188.13 81.94 52715.30 88888.00 2006-12-20 12:43:47.407 354 18188.35 82.00 52715.39 88888.00 2006-12-20 12:43:47.907 354 18188.52 82.12 52715.46 88888.00 2006-12-20 12:43:48.407 354 18188.78 82.25 52715.53 88888.00 2006-12-20 12:43:48.907 354 18188.99 82.30 52715.72 88888.00 2006-12-20 12:43:49.407 354 18188.98 82.41 52715.71 88888.00 2006-12-20 12:43:49.907 354 18189.09 82.52 52715.65 88888.00 2006-12-20 12:43:50.407 354 18189.12 82.64 52715.72 88888.00 2006-12-20 12:43:50.907 354 18189.19 82.68 52715.83 88888.00 2006-12-20 12:43:51.407 354 18189.16 82.67 52715.74 88888.00 2006-12-20 12:43:51.907 354 18189.13 82.69 52715.51 88888.00 2006-12-20 12:43:52.407 354 18189.03 82.58 52715.53 88888.00 2006-12-20 12:43:52.907 354 18188.93 82.53 52715.57 88888.00 2006-12-20 12:43:53.407 354 18188.98 82.39 52715.54 88888.00 2006-12-20 12:43:53.907 354 18188.94 82.31 52715.41 88888.00 2006-12-20 12:43:54.407 354 18188.80 82.19 52715.32 88888.00 2006-12-20 12:43:54.907 354 18188.74 82.07 52715.14 88888.00 2006-12-20 12:43:55.407 354 18188.68 81.91 52715.03 88888.00 2006-12-20 12:43:55.907 354 18188.48 81.69 52714.93 88888.00 2006-12-20 12:43:56.407 354 18188.35 81.52 52714.94 88888.00 2006-12-20 12:43:56.907 354 18188.22 81.42 52714.88 88888.00 2006-12-20 12:43:57.407 354 18188.14 81.34 52714.76 88888.00 2006-12-20 12:43:57.907 354 18188.14 81.17 52714.71 88888.00 2006-12-20 12:43:58.407 354 18188.00 81.01 52714.77 88888.00 2006-12-20 12:43:58.907 354 18187.90 80.86 52714.74 88888.00 2006-12-20 12:43:59.407 354 18187.70 80.70 52714.59 88888.00 2006-12-20 12:43:59.907 354 18187.68 80.54 52714.60 88888.00 2006-12-20 12:44:00.407 354 18187.60 80.46 52714.53 88888.00 2006-12-20 12:44:00.907 354 18187.49 80.44 52714.57 88888.00 2006-12-20 12:44:01.407 354 18187.47 80.47 52714.62 88888.00 2006-12-20 12:44:01.907 354 18187.46 80.54 52714.53 88888.00 2006-12-20 12:44:02.407 354 18187.47 80.61 52714.55 88888.00 2006-12-20 12:44:02.907 354 18187.56 80.58 52714.58 88888.00 2006-12-20 12:44:03.407 354 18187.52 80.57 52714.61 88888.00 2006-12-20 12:44:03.907 354 18187.42 80.66 52714.68 88888.00 2006-12-20 12:44:04.407 354 18187.43 80.73 52714.68 88888.00 2006-12-20 12:44:04.907 354 18187.32 80.77 52714.71 88888.00 2006-12-20 12:44:05.407 354 18187.22 80.84 52714.83 88888.00 2006-12-20 12:44:05.907 354 18187.14 80.88 52714.94 88888.00 2006-12-20 12:44:06.407 354 18187.07 80.92 52714.93 88888.00 2006-12-20 12:44:06.907 354 18186.94 81.04 52715.05 88888.00 2006-12-20 12:44:07.407 354 18186.97 81.13 52715.18 88888.00 2006-12-20 12:44:07.907 354 18186.93 81.18 52715.17 88888.00 2006-12-20 12:44:08.407 354 18187.13 81.23 52715.20 88888.00 2006-12-20 12:44:08.907 354 18187.30 81.36 52715.22 88888.00 2006-12-20 12:44:09.407 354 18187.17 81.45 52715.12 88888.00 2006-12-20 12:44:09.907 354 18187.21 81.46 52715.14 88888.00 2006-12-20 12:44:10.407 354 18187.19 81.48 52715.23 88888.00 2006-12-20 12:44:10.907 354 18187.31 81.39 52715.23 88888.00 2006-12-20 12:44:11.407 354 18187.36 81.23 52715.18 88888.00 2006-12-20 12:44:11.907 354 18187.21 81.30 52715.09 88888.00 2006-12-20 12:44:12.407 354 18187.22 81.23 52715.14 88888.00 2006-12-20 12:44:12.907 354 18187.44 81.21 52715.15 88888.00 2006-12-20 12:44:13.407 354 18187.50 81.29 52715.12 88888.00 2006-12-20 12:44:13.907 354 18187.56 81.36 52715.12 88888.00 2006-12-20 12:44:14.407 354 18187.56 81.30 52715.11 88888.00 2006-12-20 12:44:14.907 354 18187.57 81.17 52715.11 88888.00 2006-12-20 12:44:15.407 354 18187.73 81.09 52715.24 88888.00 2006-12-20 12:44:15.907 354 18187.85 81.10 52715.25 88888.00 2006-12-20 12:44:16.407 354 18187.93 81.05 52715.06 88888.00 2006-12-20 12:44:16.907 354 18187.79 81.02 52715.02 88888.00 2006-12-20 12:44:17.407 354 18187.80 80.97 52715.07 88888.00 2006-12-20 12:44:17.907 354 18187.86 80.89 52715.08 88888.00 2006-12-20 12:44:18.407 354 18187.91 80.83 52715.14 88888.00 2006-12-20 12:44:18.907 354 18187.96 80.83 52715.14 88888.00 2006-12-20 12:44:19.407 354 18187.93 80.75 52715.01 88888.00 2006-12-20 12:44:19.907 354 18187.92 80.70 52714.89 88888.00 2006-12-20 12:44:20.407 354 18187.91 80.75 52714.91 88888.00 2006-12-20 12:44:20.907 354 18187.94 80.81 52714.91 88888.00 2006-12-20 12:44:21.407 354 18187.84 80.81 52714.82 88888.00 2006-12-20 12:44:21.907 354 18187.84 80.73 52714.80 88888.00 2006-12-20 12:44:22.407 354 18187.78 80.70 52714.72 88888.00 2006-12-20 12:44:22.907 354 18187.78 80.68 52714.68 88888.00 2006-12-20 12:44:23.407 354 18187.89 80.66 52714.82 88888.00 2006-12-20 12:44:23.907 354 18187.90 80.69 52714.82 88888.00 2006-12-20 12:44:24.407 354 18188.01 80.66 52714.81 88888.00 2006-12-20 12:44:24.907 354 18187.97 80.70 52714.66 88888.00 2006-12-20 12:44:25.407 354 18187.98 80.81 52714.50 88888.00 2006-12-20 12:44:25.907 354 18187.92 80.87 52714.58 88888.00 2006-12-20 12:44:26.407 354 18187.92 80.90 52714.78 88888.00 2006-12-20 12:44:26.907 354 18188.07 80.98 52714.92 88888.00 2006-12-20 12:44:27.407 354 18188.20 81.08 52714.93 88888.00 2006-12-20 12:44:27.907 354 18188.29 81.17 52714.95 88888.00 2006-12-20 12:44:28.407 354 18188.27 81.19 52714.89 88888.00 2006-12-20 12:44:28.907 354 18188.34 81.26 52714.81 88888.00 2006-12-20 12:44:29.407 354 18188.24 81.34 52714.91 88888.00 2006-12-20 12:44:29.907 354 18188.04 81.35 52714.92 88888.00 2006-12-20 12:44:30.407 354 18187.93 81.47 52714.95 88888.00 2006-12-20 12:44:30.907 354 18188.00 81.66 52714.94 88888.00 2006-12-20 12:44:31.407 354 18188.08 81.78 52714.92 88888.00 2006-12-20 12:44:31.907 354 18188.03 81.79 52714.96 88888.00 2006-12-20 12:44:32.407 354 18187.83 81.84 52715.12 88888.00 2006-12-20 12:44:32.907 354 18187.74 81.99 52715.26 88888.00 2006-12-20 12:44:33.407 354 18187.79 82.03 52715.28 88888.00 2006-12-20 12:44:33.907 354 18187.63 81.97 52715.37 88888.00 2006-12-20 12:44:34.407 354 18187.49 81.87 52715.36 88888.00 2006-12-20 12:44:34.907 354 18187.61 81.82 52715.31 88888.00 2006-12-20 12:44:35.407 354 18187.61 81.83 52715.38 88888.00 2006-12-20 12:44:35.907 354 18187.46 81.82 52715.22 88888.00 2006-12-20 12:44:36.407 354 18187.40 81.75 52715.16 88888.00 2006-12-20 12:44:36.907 354 18187.39 81.63 52715.14 88888.00 2006-12-20 12:44:37.407 354 18187.40 81.48 52715.08 88888.00 2006-12-20 12:44:37.907 354 18187.47 81.43 52715.14 88888.00 2006-12-20 12:44:38.407 354 18187.35 81.43 52715.05 88888.00 2006-12-20 12:44:38.907 354 18187.30 81.38 52715.09 88888.00 2006-12-20 12:44:39.407 354 18187.41 81.31 52714.99 88888.00 2006-12-20 12:44:39.907 354 18187.48 81.25 52714.93 88888.00 2006-12-20 12:44:40.407 354 18187.57 81.19 52714.97 88888.00 2006-12-20 12:44:40.907 354 18187.60 81.15 52715.00 88888.00 2006-12-20 12:44:41.407 354 18187.72 81.14 52715.00 88888.00 2006-12-20 12:44:41.907 354 18187.86 81.12 52714.96 88888.00 2006-12-20 12:44:42.407 354 18187.76 81.15 52714.95 88888.00 2006-12-20 12:44:42.907 354 18187.68 81.21 52714.96 88888.00 2006-12-20 12:44:43.407 354 18187.74 81.30 52715.16 88888.00 2006-12-20 12:44:43.907 354 18187.80 81.28 52715.24 88888.00 2006-12-20 12:44:44.407 354 18187.68 81.20 52715.24 88888.00 2006-12-20 12:44:44.907 354 18187.60 81.26 52715.29 88888.00 2006-12-20 12:44:45.407 354 18187.51 81.30 52715.22 88888.00 2006-12-20 12:44:45.907 354 18187.47 81.46 52715.25 88888.00 2006-12-20 12:44:46.407 354 18187.47 81.49 52715.18 88888.00 2006-12-20 12:44:46.907 354 18187.32 81.51 52715.24 88888.00 2006-12-20 12:44:47.407 354 18187.44 81.59 52715.27 88888.00 2006-12-20 12:44:47.907 354 18187.41 81.74 52715.42 88888.00 2006-12-20 12:44:48.407 354 18187.33 81.84 52715.45 88888.00 2006-12-20 12:44:48.907 354 18187.31 81.88 52715.36 88888.00 2006-12-20 12:44:49.407 354 18187.32 82.03 52715.35 88888.00 2006-12-20 12:44:49.907 354 18187.30 82.18 52715.34 88888.00 2006-12-20 12:44:50.407 354 18187.18 82.16 52715.41 88888.00 2006-12-20 12:44:50.907 354 18187.11 82.17 52715.53 88888.00 2006-12-20 12:44:51.407 354 18187.02 82.25 52715.51 88888.00 2006-12-20 12:44:51.907 354 18187.03 82.26 52715.57 88888.00 2006-12-20 12:44:52.407 354 18186.97 82.33 52715.53 88888.00 2006-12-20 12:44:52.907 354 18187.13 82.45 52715.43 88888.00 2006-12-20 12:44:53.407 354 18187.19 82.48 52715.45 88888.00 2006-12-20 12:44:53.907 354 18187.27 82.48 52715.49 88888.00 2006-12-20 12:44:54.407 354 18187.35 82.49 52715.45 88888.00 2006-12-20 12:44:54.907 354 18187.47 82.42 52715.36 88888.00 2006-12-20 12:44:55.407 354 18187.37 82.47 52715.22 88888.00 2006-12-20 12:44:55.907 354 18187.24 82.43 52715.28 88888.00 2006-12-20 12:44:56.407 354 18187.42 82.38 52715.22 88888.00 2006-12-20 12:44:56.907 354 18187.52 82.21 52715.14 88888.00 2006-12-20 12:44:57.407 354 18187.53 82.09 52715.04 88888.00 2006-12-20 12:44:57.907 354 18187.44 81.95 52714.99 88888.00 2006-12-20 12:44:58.407 354 18187.44 81.79 52714.90 88888.00 2006-12-20 12:44:58.907 354 18187.53 81.73 52714.95 88888.00 2006-12-20 12:44:59.407 354 18187.30 81.62 52714.99 88888.00 2006-12-20 12:44:59.907 354 18187.03 81.49 52714.88 88888.00 2006-12-20 12:45:00.407 354 18187.08 81.29 52714.80 88888.00 2006-12-20 12:45:00.907 354 18187.04 81.10 52714.73 88888.00 2006-12-20 12:45:01.407 354 18187.06 80.98 52714.61 88888.00 2006-12-20 12:45:01.907 354 18187.06 80.92 52714.60 88888.00 2006-12-20 12:45:02.407 354 18186.97 80.74 52714.67 88888.00 2006-12-20 12:45:02.907 354 18186.92 80.65 52714.65 88888.00 2006-12-20 12:45:03.407 354 18187.11 80.61 52714.65 88888.00 2006-12-20 12:45:03.907 354 18187.22 80.64 52714.66 88888.00 2006-12-20 12:45:04.407 354 18187.07 80.70 52714.65 88888.00 2006-12-20 12:45:04.907 354 18186.89 80.70 52714.68 88888.00 2006-12-20 12:45:05.407 354 18186.84 80.76 52714.69 88888.00 2006-12-20 12:45:05.907 354 18186.83 80.82 52714.64 88888.00 2006-12-20 12:45:06.407 354 18187.05 80.91 52714.71 88888.00 2006-12-20 12:45:06.907 354 18187.14 80.97 52714.73 88888.00 2006-12-20 12:45:07.407 354 18187.13 81.15 52714.67 88888.00 2006-12-20 12:45:07.907 354 18187.19 81.36 52714.68 88888.00 2006-12-20 12:45:08.407 354 18187.18 81.61 52714.76 88888.00 2006-12-20 12:45:08.907 354 18187.13 81.69 52714.84 88888.00 2006-12-20 12:45:09.407 354 18187.09 81.74 52714.82 88888.00 2006-12-20 12:45:09.907 354 18187.20 81.84 52714.91 88888.00 2006-12-20 12:45:10.407 354 18187.17 81.97 52714.96 88888.00 2006-12-20 12:45:10.907 354 18187.30 82.11 52715.06 88888.00 2006-12-20 12:45:11.407 354 18187.22 82.25 52714.95 88888.00 2006-12-20 12:45:11.907 354 18187.00 82.40 52714.85 88888.00 2006-12-20 12:45:12.407 354 18186.84 82.33 52714.88 88888.00 2006-12-20 12:45:12.907 354 18186.73 82.26 52714.82 88888.00 2006-12-20 12:45:13.407 354 18186.61 82.20 52714.80 88888.00 2006-12-20 12:45:13.907 354 18186.61 82.24 52714.85 88888.00 2006-12-20 12:45:14.407 354 18186.64 82.26 52715.01 88888.00 2006-12-20 12:45:14.907 354 18186.65 82.18 52715.03 88888.00 2006-12-20 12:45:15.407 354 18186.60 82.07 52714.94 88888.00 2006-12-20 12:45:15.907 354 18186.50 81.92 52714.81 88888.00 2006-12-20 12:45:16.407 354 18186.56 81.78 52714.80 88888.00 2006-12-20 12:45:16.907 354 18186.38 81.75 52714.81 88888.00 2006-12-20 12:45:17.407 354 18186.30 81.64 52714.83 88888.00 2006-12-20 12:45:17.907 354 18186.26 81.46 52714.77 88888.00 2006-12-20 12:45:18.407 354 18186.30 81.48 52714.76 88888.00 2006-12-20 12:45:18.907 354 18186.40 81.48 52714.71 88888.00 2006-12-20 12:45:19.407 354 18186.48 81.52 52714.66 88888.00 2006-12-20 12:45:19.907 354 18186.63 81.49 52714.59 88888.00 2006-12-20 12:45:20.407 354 18186.75 81.51 52714.66 88888.00 2006-12-20 12:45:20.907 354 18186.81 81.52 52714.65 88888.00 2006-12-20 12:45:21.407 354 18186.89 81.46 52714.71 88888.00 2006-12-20 12:45:21.907 354 18186.95 81.48 52714.74 88888.00 2006-12-20 12:45:22.407 354 18187.03 81.48 52714.74 88888.00 2006-12-20 12:45:22.907 354 18187.04 81.49 52714.72 88888.00 2006-12-20 12:45:23.407 354 18187.18 81.53 52714.73 88888.00 2006-12-20 12:45:23.907 354 18187.30 81.41 52714.59 88888.00 2006-12-20 12:45:24.407 354 18187.44 81.53 52714.56 88888.00 2006-12-20 12:45:24.907 354 18187.41 81.59 52714.56 88888.00 2006-12-20 12:45:25.407 354 18187.48 81.57 52714.55 88888.00 2006-12-20 12:45:25.907 354 18187.58 81.59 52714.57 88888.00 2006-12-20 12:45:26.407 354 18187.64 81.69 52714.77 88888.00 2006-12-20 12:45:26.907 354 18187.63 81.75 52714.77 88888.00 2006-12-20 12:45:27.407 354 18187.54 81.81 52714.60 88888.00 2006-12-20 12:45:27.907 354 18187.51 81.74 52714.64 88888.00 2006-12-20 12:45:28.407 354 18187.47 81.70 52714.58 88888.00 2006-12-20 12:45:28.907 354 18187.44 81.66 52714.53 88888.00 2006-12-20 12:45:29.407 354 18187.43 81.64 52714.43 88888.00 2006-12-20 12:45:29.907 354 18187.39 81.59 52714.35 88888.00 2006-12-20 12:45:30.407 354 18187.38 81.61 52714.55 88888.00 2006-12-20 12:45:30.907 354 18187.26 81.59 52714.55 88888.00 2006-12-20 12:45:31.407 354 18187.19 81.55 52714.50 88888.00 2006-12-20 12:45:31.907 354 18187.09 81.44 52714.39 88888.00 2006-12-20 12:45:32.407 354 18187.02 81.34 52714.31 88888.00 2006-12-20 12:45:32.907 354 18186.96 81.30 52714.38 88888.00 2006-12-20 12:45:33.407 354 18186.96 81.29 52714.27 88888.00 2006-12-20 12:45:33.907 354 18186.89 81.30 52714.27 88888.00 2006-12-20 12:45:34.407 354 18186.80 81.21 52714.29 88888.00 2006-12-20 12:45:34.907 354 18186.83 81.13 52714.23 88888.00 2006-12-20 12:45:35.407 354 18186.76 81.03 52714.27 88888.00 2006-12-20 12:45:35.907 354 18186.71 80.99 52714.32 88888.00 2006-12-20 12:45:36.407 354 18186.65 81.05 52714.34 88888.00 2006-12-20 12:45:36.907 354 18186.61 81.15 52714.35 88888.00 2006-12-20 12:45:37.407 354 18186.61 81.31 52714.44 88888.00 2006-12-20 12:45:37.907 354 18186.67 81.32 52714.49 88888.00 2006-12-20 12:45:38.407 354 18186.66 81.34 52714.51 88888.00 2006-12-20 12:45:38.907 354 18186.62 81.38 52714.60 88888.00 2006-12-20 12:45:39.407 354 18186.46 81.41 52714.70 88888.00 2006-12-20 12:45:39.907 354 18186.21 81.49 52714.71 88888.00 2006-12-20 12:45:40.407 354 18186.29 81.53 52714.71 88888.00 2006-12-20 12:45:40.907 354 18186.39 81.64 52714.68 88888.00 2006-12-20 12:45:41.407 354 18186.52 81.76 52714.56 88888.00 2006-12-20 12:45:41.907 354 18186.63 81.89 52714.64 88888.00 2006-12-20 12:45:42.407 354 18186.54 81.96 52714.80 88888.00 2006-12-20 12:45:42.907 354 18186.54 82.02 52714.71 88888.00 2006-12-20 12:45:43.407 354 18186.56 82.05 52714.77 88888.00 2006-12-20 12:45:43.907 354 18186.56 82.04 52714.83 88888.00 2006-12-20 12:45:44.407 354 18186.51 82.06 52714.82 88888.00 2006-12-20 12:45:44.907 354 18186.65 82.16 52714.92 88888.00 2006-12-20 12:45:45.407 354 18186.63 82.21 52714.97 88888.00 2006-12-20 12:45:45.907 354 18186.62 82.18 52714.95 88888.00 2006-12-20 12:45:46.407 354 18186.72 82.19 52714.99 88888.00 2006-12-20 12:45:46.907 354 18186.76 82.21 52715.03 88888.00 2006-12-20 12:45:47.407 354 18186.70 82.26 52715.04 88888.00 2006-12-20 12:45:47.907 354 18186.74 82.21 52715.06 88888.00 2006-12-20 12:45:48.407 354 18186.80 82.19 52715.12 88888.00 2006-12-20 12:45:48.907 354 18186.65 82.18 52714.99 88888.00 2006-12-20 12:45:49.407 354 18186.80 82.05 52715.02 88888.00 2006-12-20 12:45:49.907 354 18186.96 82.01 52715.00 88888.00 2006-12-20 12:45:50.407 354 18186.91 82.00 52715.05 88888.00 2006-12-20 12:45:50.907 354 18186.92 82.05 52715.08 88888.00 2006-12-20 12:45:51.407 354 18187.00 82.07 52715.05 88888.00 2006-12-20 12:45:51.907 354 18187.08 82.03 52714.94 88888.00 2006-12-20 12:45:52.407 354 18187.03 82.03 52714.92 88888.00 2006-12-20 12:45:52.907 354 18187.02 81.99 52714.99 88888.00 2006-12-20 12:45:53.407 354 18186.92 82.04 52715.06 88888.00 2006-12-20 12:45:53.907 354 18186.96 82.12 52715.03 88888.00 2006-12-20 12:45:54.407 354 18186.85 82.00 52714.74 88888.00 2006-12-20 12:45:54.907 354 18186.73 81.98 52714.70 88888.00 2006-12-20 12:45:55.407 354 18186.73 81.91 52714.76 88888.00 2006-12-20 12:45:55.907 354 18186.60 81.89 52714.77 88888.00 2006-12-20 12:45:56.407 354 18186.50 81.91 52714.71 88888.00 2006-12-20 12:45:56.907 354 18186.46 81.86 52714.69 88888.00 2006-12-20 12:45:57.407 354 18186.50 81.75 52714.58 88888.00 2006-12-20 12:45:57.907 354 18186.54 81.71 52714.56 88888.00 2006-12-20 12:45:58.407 354 18186.56 81.71 52714.50 88888.00 2006-12-20 12:45:58.907 354 18186.57 81.69 52714.43 88888.00 2006-12-20 12:45:59.407 354 18186.53 81.73 52714.46 88888.00 2006-12-20 12:45:59.907 354 18186.50 81.70 52714.57 88888.00 2006-12-20 12:46:00.407 354 18186.49 81.64 52714.50 88888.00 2006-12-20 12:46:00.907 354 18186.45 81.77 52714.39 88888.00 2006-12-20 12:46:01.407 354 18186.35 81.84 52714.42 88888.00 2006-12-20 12:46:01.907 354 18186.31 81.89 52714.39 88888.00 2006-12-20 12:46:02.407 354 18186.28 81.87 52714.36 88888.00 2006-12-20 12:46:02.907 354 18186.21 81.79 52714.34 88888.00 2006-12-20 12:46:03.407 354 18186.32 81.76 52714.37 88888.00 2006-12-20 12:46:03.907 354 18186.34 81.74 52714.33 88888.00 2006-12-20 12:46:04.407 354 18186.23 81.70 52714.36 88888.00 2006-12-20 12:46:04.907 354 18186.23 81.67 52714.43 88888.00 2006-12-20 12:46:05.407 354 18186.07 81.69 52714.39 88888.00 2006-12-20 12:46:05.907 354 18186.00 81.63 52714.42 88888.00 2006-12-20 12:46:06.407 354 18185.91 81.52 52714.34 88888.00 2006-12-20 12:46:06.907 354 18185.90 81.43 52714.26 88888.00 2006-12-20 12:46:07.407 354 18185.85 81.49 52714.27 88888.00 2006-12-20 12:46:07.907 354 18185.90 81.51 52714.27 88888.00 2006-12-20 12:46:08.407 354 18185.89 81.47 52714.41 88888.00 2006-12-20 12:46:08.907 354 18185.95 81.42 52714.42 88888.00 2006-12-20 12:46:09.404 354 18185.90 81.40 52714.38 88888.00 2006-12-20 12:46:09.904 354 18185.99 81.37 52714.39 88888.00 2006-12-20 12:46:10.404 354 18185.95 81.46 52714.30 88888.00 2006-12-20 12:46:10.904 354 18185.88 81.46 52714.30 88888.00 2006-12-20 12:46:11.404 354 18185.98 81.45 52714.36 88888.00 2006-12-20 12:46:11.904 354 18186.09 81.47 52714.42 88888.00 2006-12-20 12:46:12.404 354 18186.22 81.49 52714.51 88888.00 2006-12-20 12:46:12.904 354 18186.30 81.56 52714.49 88888.00 2006-12-20 12:46:13.404 354 18186.28 81.61 52714.43 88888.00 2006-12-20 12:46:13.904 354 18186.37 81.62 52714.39 88888.00 2006-12-20 12:46:14.404 354 18186.43 81.70 52714.46 88888.00 2006-12-20 12:46:14.904 354 18186.52 81.72 52714.61 88888.00 2006-12-20 12:46:15.404 354 18186.56 81.73 52714.64 88888.00 2006-12-20 12:46:15.904 354 18186.52 81.82 52714.65 88888.00 2006-12-20 12:46:16.404 354 18186.45 81.94 52714.60 88888.00 2006-12-20 12:46:16.904 354 18186.48 81.97 52714.64 88888.00 2006-12-20 12:46:17.404 354 18186.74 82.09 52714.54 88888.00 2006-12-20 12:46:17.904 354 18186.82 82.14 52714.55 88888.00 2006-12-20 12:46:18.404 354 18186.73 82.21 52714.61 88888.00 2006-12-20 12:46:18.904 354 18186.81 82.24 52714.67 88888.00 2006-12-20 12:46:19.404 354 18186.78 82.32 52714.76 88888.00 2006-12-20 12:46:19.904 354 18186.85 82.33 52714.68 88888.00 2006-12-20 12:46:20.404 354 18186.82 82.32 52714.79 88888.00 2006-12-20 12:46:20.904 354 18186.82 82.38 52714.88 88888.00 2006-12-20 12:46:21.404 354 18186.87 82.43 52714.76 88888.00 2006-12-20 12:46:21.904 354 18186.92 82.53 52714.78 88888.00 2006-12-20 12:46:22.404 354 18186.82 82.57 52714.69 88888.00 2006-12-20 12:46:22.904 354 18186.73 82.56 52714.57 88888.00 2006-12-20 12:46:23.404 354 18186.72 82.50 52714.69 88888.00 2006-12-20 12:46:23.904 354 18186.78 82.50 52714.71 88888.00 2006-12-20 12:46:24.404 354 18186.71 82.47 52714.67 88888.00 2006-12-20 12:46:24.904 354 18186.67 82.44 52714.55 88888.00 2006-12-20 12:46:25.404 354 18186.71 82.43 52714.55 88888.00 2006-12-20 12:46:25.904 354 18186.68 82.43 52714.55 88888.00 2006-12-20 12:46:26.404 354 18186.62 82.42 52714.57 88888.00 2006-12-20 12:46:26.904 354 18186.55 82.44 52714.47 88888.00 2006-12-20 12:46:27.404 354 18186.56 82.49 52714.49 88888.00 2006-12-20 12:46:27.904 354 18186.57 82.48 52714.46 88888.00 2006-12-20 12:46:28.404 354 18186.60 82.39 52714.55 88888.00 2006-12-20 12:46:28.904 354 18186.42 82.47 52714.57 88888.00 2006-12-20 12:46:29.404 354 18186.32 82.44 52714.72 88888.00 2006-12-20 12:46:29.904 354 18186.34 82.35 52714.70 88888.00 2006-12-20 12:46:30.404 354 18186.24 82.34 52714.60 88888.00 2006-12-20 12:46:30.904 354 18186.17 82.35 52714.49 88888.00 2006-12-20 12:46:31.404 354 18186.09 82.33 52714.45 88888.00 2006-12-20 12:46:31.904 354 18186.06 82.29 52714.60 88888.00 2006-12-20 12:46:32.404 354 18186.21 82.34 52714.55 88888.00 2006-12-20 12:46:32.904 354 18186.28 82.37 52714.50 88888.00 2006-12-20 12:46:33.404 354 18186.22 82.44 52714.53 88888.00 2006-12-20 12:46:33.904 354 18186.24 82.45 52714.51 88888.00 2006-12-20 12:46:34.404 354 18186.28 82.53 52714.58 88888.00 2006-12-20 12:46:34.904 354 18186.20 82.55 52714.65 88888.00 2006-12-20 12:46:35.404 354 18186.26 82.66 52714.77 88888.00 2006-12-20 12:46:35.904 354 18186.28 82.72 52714.77 88888.00 2006-12-20 12:46:36.404 354 18186.22 82.74 52714.79 88888.00 2006-12-20 12:46:36.904 354 18186.15 82.80 52714.90 88888.00 2006-12-20 12:46:37.404 354 18186.15 82.87 52714.92 88888.00 2006-12-20 12:46:37.904 354 18186.24 82.97 52715.00 88888.00 2006-12-20 12:46:38.404 354 18186.20 82.99 52715.06 88888.00 2006-12-20 12:46:38.904 354 18186.30 83.02 52715.07 88888.00 2006-12-20 12:46:39.404 354 18186.44 83.11 52715.09 88888.00 2006-12-20 12:46:39.904 354 18186.55 83.18 52715.15 88888.00 2006-12-20 12:46:40.404 354 18186.59 83.21 52715.13 88888.00 2006-12-20 12:46:40.904 354 18186.59 83.24 52715.01 88888.00 2006-12-20 12:46:41.404 354 18186.71 83.29 52714.95 88888.00 2006-12-20 12:46:41.904 354 18186.74 83.25 52715.02 88888.00 2006-12-20 12:46:42.404 354 18186.89 83.25 52714.81 88888.00 2006-12-20 12:46:42.904 354 18187.16 83.17 52714.83 88888.00 2006-12-20 12:46:43.404 354 18187.16 83.21 52714.88 88888.00 2006-12-20 12:46:43.904 354 18187.07 83.20 52714.74 88888.00 2006-12-20 12:46:44.404 354 18187.05 83.16 52714.68 88888.00 2006-12-20 12:46:44.904 354 18186.96 83.13 52714.70 88888.00 2006-12-20 12:46:45.404 354 18186.82 83.15 52714.73 88888.00 2006-12-20 12:46:45.904 354 18186.77 83.06 52714.71 88888.00 2006-12-20 12:46:46.404 354 18186.84 82.99 52714.62 88888.00 2006-12-20 12:46:46.904 354 18186.89 82.91 52714.69 88888.00 2006-12-20 12:46:47.404 354 18186.95 82.85 52714.66 88888.00 2006-12-20 12:46:47.904 354 18186.97 82.75 52714.67 88888.00 2006-12-20 12:46:48.404 354 18186.95 82.75 52714.74 88888.00 2006-12-20 12:46:48.904 354 18187.10 82.67 52714.67 88888.00 2006-12-20 12:46:49.404 354 18187.20 82.61 52714.58 88888.00 2006-12-20 12:46:49.904 354 18187.09 82.46 52714.53 88888.00 2006-12-20 12:46:50.404 354 18187.06 82.38 52714.59 88888.00 2006-12-20 12:46:50.904 354 18187.08 82.39 52714.60 88888.00 2006-12-20 12:46:51.404 354 18187.08 82.33 52714.60 88888.00 2006-12-20 12:46:51.904 354 18187.07 82.37 52714.59 88888.00 2006-12-20 12:46:52.404 354 18187.22 82.32 52714.49 88888.00 2006-12-20 12:46:52.904 354 18187.27 82.23 52714.42 88888.00 2006-12-20 12:46:53.404 354 18187.21 82.15 52714.36 88888.00 2006-12-20 12:46:53.904 354 18187.28 82.14 52714.36 88888.00 2006-12-20 12:46:54.404 354 18187.35 82.19 52714.38 88888.00 2006-12-20 12:46:54.904 354 18187.33 82.13 52714.39 88888.00 2006-12-20 12:46:55.404 354 18187.33 82.16 52714.36 88888.00 2006-12-20 12:46:55.904 354 18187.68 82.14 52714.35 88888.00 2006-12-20 12:46:56.404 354 18187.70 82.09 52714.26 88888.00 2006-12-20 12:46:56.904 354 18187.61 82.12 52714.32 88888.00 2006-12-20 12:46:57.404 354 18187.65 82.20 52714.34 88888.00 2006-12-20 12:46:57.904 354 18187.62 82.28 52714.37 88888.00 2006-12-20 12:46:58.404 354 18187.53 82.26 52714.45 88888.00 2006-12-20 12:46:58.904 354 18187.48 82.30 52714.45 88888.00 2006-12-20 12:46:59.404 354 18187.48 82.38 52714.46 88888.00 2006-12-20 12:46:59.904 354 18187.53 82.49 52714.39 88888.00 2006-12-20 12:47:00.404 354 18187.62 82.61 52714.37 88888.00 2006-12-20 12:47:00.904 354 18187.75 82.62 52714.34 88888.00 2006-12-20 12:47:01.404 354 18187.60 82.61 52714.25 88888.00 2006-12-20 12:47:01.904 354 18187.51 82.61 52714.34 88888.00 2006-12-20 12:47:02.404 354 18187.56 82.73 52714.41 88888.00 2006-12-20 12:47:02.904 354 18187.64 82.83 52714.37 88888.00 2006-12-20 12:47:03.404 354 18187.68 82.83 52714.46 88888.00 2006-12-20 12:47:03.904 354 18187.59 82.87 52714.50 88888.00 2006-12-20 12:47:04.404 354 18187.68 82.90 52714.60 88888.00 2006-12-20 12:47:04.904 354 18187.68 83.02 52714.68 88888.00 2006-12-20 12:47:05.404 354 18187.70 83.07 52714.60 88888.00 2006-12-20 12:47:05.904 354 18187.63 83.15 52714.69 88888.00 2006-12-20 12:47:06.404 354 18187.83 83.17 52714.69 88888.00 2006-12-20 12:47:06.904 354 18187.75 83.21 52714.60 88888.00 2006-12-20 12:47:07.404 354 18187.75 83.21 52714.65 88888.00 2006-12-20 12:47:07.904 354 18187.80 83.17 52714.68 88888.00 2006-12-20 12:47:08.404 354 18187.79 83.19 52714.66 88888.00 2006-12-20 12:47:08.904 354 18187.64 83.25 52714.65 88888.00 2006-12-20 12:47:09.404 354 18187.64 83.23 52714.54 88888.00 2006-12-20 12:47:09.904 354 18187.56 83.31 52714.56 88888.00 2006-12-20 12:47:10.404 354 18187.52 83.26 52714.57 88888.00 2006-12-20 12:47:10.904 354 18187.57 83.28 52714.67 88888.00 2006-12-20 12:47:11.404 354 18187.37 83.17 52714.76 88888.00 2006-12-20 12:47:11.904 354 18187.32 83.04 52714.74 88888.00 2006-12-20 12:47:12.404 354 18187.36 82.99 52714.64 88888.00 2006-12-20 12:47:12.904 354 18187.30 82.76 52714.55 88888.00 2006-12-20 12:47:13.404 354 18187.29 82.71 52714.49 88888.00 2006-12-20 12:47:13.904 354 18187.27 82.58 52714.46 88888.00 2006-12-20 12:47:14.404 354 18187.30 82.45 52714.39 88888.00 2006-12-20 12:47:14.904 354 18187.27 82.48 52714.36 88888.00 2006-12-20 12:47:15.404 354 18187.24 82.46 52714.34 88888.00 2006-12-20 12:47:15.904 354 18187.27 82.39 52714.35 88888.00 2006-12-20 12:47:16.404 354 18187.27 82.29 52714.38 88888.00 2006-12-20 12:47:16.904 354 18187.17 82.21 52714.23 88888.00 2006-12-20 12:47:17.404 354 18187.13 82.26 52714.24 88888.00 2006-12-20 12:47:17.904 354 18187.10 82.22 52714.31 88888.00 2006-12-20 12:47:18.404 354 18187.04 82.21 52714.24 88888.00 2006-12-20 12:47:18.904 354 18186.89 82.22 52714.33 88888.00 2006-12-20 12:47:19.404 354 18186.88 82.30 52714.34 88888.00 2006-12-20 12:47:19.904 354 18186.84 82.24 52714.30 88888.00 2006-12-20 12:47:20.404 354 18186.96 82.21 52714.29 88888.00 2006-12-20 12:47:20.904 354 18187.00 82.31 52714.35 88888.00 2006-12-20 12:47:21.404 354 18186.95 82.38 52714.45 88888.00 2006-12-20 12:47:21.904 354 18187.13 82.41 52714.42 88888.00 2006-12-20 12:47:22.404 354 18187.16 82.52 52714.45 88888.00 2006-12-20 12:47:22.904 354 18187.13 82.47 52714.49 88888.00 2006-12-20 12:47:23.404 354 18187.15 82.49 52714.45 88888.00 2006-12-20 12:47:23.904 354 18187.15 82.52 52714.45 88888.00 2006-12-20 12:47:24.404 354 18187.21 82.57 52714.36 88888.00 2006-12-20 12:47:24.904 354 18187.19 82.65 52714.37 88888.00 2006-12-20 12:47:25.404 354 18187.26 82.67 52714.46 88888.00 2006-12-20 12:47:25.904 354 18187.26 82.72 52714.54 88888.00 2006-12-20 12:47:26.404 354 18187.15 82.67 52714.46 88888.00 2006-12-20 12:47:26.904 354 18187.16 82.53 52714.49 88888.00 2006-12-20 12:47:27.404 354 18187.17 82.50 52714.58 88888.00 2006-12-20 12:47:27.904 354 18187.19 82.53 52714.62 88888.00 2006-12-20 12:47:28.404 354 18187.20 82.62 52714.62 88888.00 2006-12-20 12:47:28.904 354 18187.28 82.71 52714.59 88888.00 2006-12-20 12:47:29.404 354 18187.28 82.73 52714.61 88888.00 2006-12-20 12:47:29.904 354 18187.44 82.70 52714.65 88888.00 2006-12-20 12:47:30.404 354 18187.60 82.69 52714.74 88888.00 2006-12-20 12:47:30.904 354 18187.53 82.67 52714.82 88888.00 2006-12-20 12:47:31.404 354 18187.44 82.62 52714.89 88888.00 2006-12-20 12:47:31.904 354 18187.48 82.57 52714.82 88888.00 2006-12-20 12:47:32.404 354 18187.47 82.49 52714.69 88888.00 2006-12-20 12:47:32.904 354 18187.51 82.43 52714.65 88888.00 2006-12-20 12:47:33.404 354 18187.49 82.35 52714.72 88888.00 2006-12-20 12:47:33.904 354 18187.43 82.29 52714.80 88888.00 2006-12-20 12:47:34.404 354 18187.47 82.18 52714.74 88888.00 2006-12-20 12:47:34.904 354 18187.49 82.10 52714.72 88888.00 2006-12-20 12:47:35.404 354 18187.46 82.08 52714.58 88888.00 2006-12-20 12:47:35.904 354 18187.39 82.03 52714.53 88888.00 2006-12-20 12:47:36.404 354 18187.20 81.97 52714.54 88888.00 2006-12-20 12:47:36.904 354 18187.08 81.91 52714.53 88888.00 2006-12-20 12:47:37.404 354 18187.11 81.83 52714.50 88888.00 2006-12-20 12:47:37.904 354 18187.19 81.76 52714.44 88888.00 2006-12-20 12:47:38.404 354 18186.95 81.77 52714.57 88888.00 2006-12-20 12:47:38.904 354 18186.89 81.69 52714.56 88888.00 2006-12-20 12:47:39.404 354 18186.89 81.55 52714.59 88888.00 2006-12-20 12:47:39.904 354 18187.02 81.42 52714.72 88888.00 2006-12-20 12:47:40.404 354 18186.99 81.51 52714.84 88888.00 2006-12-20 12:47:40.904 354 18187.03 81.57 52714.73 88888.00 2006-12-20 12:47:41.404 354 18187.00 81.49 52714.72 88888.00 2006-12-20 12:47:41.904 354 18186.91 81.44 52714.67 88888.00 2006-12-20 12:47:42.404 354 18186.75 81.45 52714.59 88888.00 2006-12-20 12:47:42.904 354 18186.81 81.55 52714.65 88888.00 2006-12-20 12:47:43.404 354 18186.85 81.57 52714.71 88888.00 2006-12-20 12:47:43.904 354 18186.88 81.55 52714.64 88888.00 2006-12-20 12:47:44.404 354 18186.88 81.59 52714.56 88888.00 2006-12-20 12:47:44.904 354 18186.94 81.68 52714.62 88888.00 2006-12-20 12:47:45.404 354 18186.94 81.72 52714.65 88888.00 2006-12-20 12:47:45.904 354 18186.93 81.69 52714.61 88888.00 2006-12-20 12:47:46.404 354 18187.09 81.68 52714.71 88888.00 2006-12-20 12:47:46.904 354 18187.08 81.70 52714.73 88888.00 2006-12-20 12:47:47.404 354 18187.09 81.71 52714.74 88888.00 2006-12-20 12:47:47.904 354 18187.19 81.75 52714.74 88888.00 2006-12-20 12:47:48.404 354 18187.29 81.80 52714.88 88888.00 2006-12-20 12:47:48.904 354 18187.30 81.80 52715.03 88888.00 2006-12-20 12:47:49.404 354 18187.24 81.75 52714.95 88888.00 2006-12-20 12:47:49.904 354 18187.15 81.77 52714.82 88888.00 2006-12-20 12:47:50.404 354 18187.09 81.78 52714.72 88888.00 2006-12-20 12:47:50.904 354 18187.05 81.70 52714.73 88888.00 2006-12-20 12:47:51.404 354 18187.06 81.56 52714.74 88888.00 2006-12-20 12:47:51.904 354 18187.18 81.43 52714.78 88888.00 2006-12-20 12:47:52.404 354 18187.13 81.39 52714.70 88888.00 2006-12-20 12:47:52.904 354 18186.95 81.34 52714.66 88888.00 2006-12-20 12:47:53.404 354 18186.97 81.36 52714.68 88888.00 2006-12-20 12:47:53.904 354 18186.98 81.32 52714.74 88888.00 2006-12-20 12:47:54.404 354 18187.03 81.24 52714.80 88888.00 2006-12-20 12:47:54.904 354 18187.11 81.23 52714.83 88888.00 2006-12-20 12:47:55.404 354 18186.93 81.25 52714.84 88888.00 2006-12-20 12:47:55.904 354 18186.91 81.29 52714.81 88888.00 2006-12-20 12:47:56.404 354 18187.05 81.31 52714.85 88888.00 2006-12-20 12:47:56.904 354 18186.99 81.31 52714.78 88888.00 2006-12-20 12:47:57.404 354 18187.03 81.30 52714.79 88888.00 2006-12-20 12:47:57.904 354 18187.15 81.32 52714.95 88888.00 2006-12-20 12:47:58.404 354 18187.17 81.35 52715.03 88888.00 2006-12-20 12:47:58.904 354 18187.11 81.38 52714.94 88888.00 2006-12-20 12:47:59.404 354 18187.16 81.47 52715.01 88888.00 2006-12-20 12:47:59.904 354 18187.10 81.47 52715.04 88888.00 2006-12-20 12:48:00.404 354 18187.02 81.51 52715.08 88888.00 2006-12-20 12:48:00.904 354 18187.00 81.63 52715.06 88888.00 2006-12-20 12:48:01.404 354 18187.00 81.80 52715.07 88888.00 2006-12-20 12:48:01.904 354 18187.06 81.87 52715.20 88888.00 2006-12-20 12:48:02.404 354 18187.02 81.98 52715.24 88888.00 2006-12-20 12:48:02.904 354 18186.92 82.09 52715.23 88888.00 2006-12-20 12:48:03.404 354 18186.80 82.21 52715.17 88888.00 2006-12-20 12:48:03.904 354 18186.65 82.25 52715.26 88888.00 2006-12-20 12:48:04.404 354 18186.59 82.33 52715.35 88888.00 2006-12-20 12:48:04.904 354 18186.54 82.33 52715.32 88888.00 2006-12-20 12:48:05.404 354 18186.54 82.39 52715.36 88888.00 2006-12-20 12:48:05.904 354 18186.59 82.30 52715.30 88888.00 2006-12-20 12:48:06.404 354 18186.53 82.29 52715.27 88888.00 2006-12-20 12:48:06.904 354 18186.41 82.24 52715.31 88888.00 2006-12-20 12:48:07.404 354 18186.50 82.35 52715.37 88888.00 2006-12-20 12:48:07.904 354 18186.38 82.32 52715.36 88888.00 2006-12-20 12:48:08.404 354 18186.30 82.20 52715.39 88888.00 2006-12-20 12:48:08.904 354 18186.11 82.17 52715.37 88888.00 2006-12-20 12:48:09.404 354 18185.89 82.19 52715.29 88888.00 2006-12-20 12:48:09.904 354 18185.89 82.19 52715.27 88888.00 2006-12-20 12:48:10.404 354 18186.10 82.19 52715.18 88888.00 2006-12-20 12:48:10.904 354 18186.15 82.25 52715.22 88888.00 2006-12-20 12:48:11.404 354 18185.98 82.26 52715.15 88888.00 2006-12-20 12:48:11.904 354 18185.73 82.16 52715.01 88888.00 2006-12-20 12:48:12.404 354 18185.78 82.16 52714.89 88888.00 2006-12-20 12:48:12.904 354 18185.84 82.15 52714.88 88888.00 2006-12-20 12:48:13.404 354 18185.94 82.02 52714.92 88888.00 2006-12-20 12:48:13.904 354 18185.99 81.95 52714.90 88888.00 2006-12-20 12:48:14.404 354 18186.01 81.89 52714.88 88888.00 2006-12-20 12:48:14.904 354 18185.88 81.94 52714.78 88888.00 2006-12-20 12:48:15.404 354 18185.94 82.01 52714.84 88888.00 2006-12-20 12:48:15.904 354 18185.86 82.01 52714.87 88888.00 2006-12-20 12:48:16.404 354 18185.69 82.04 52714.80 88888.00 2006-12-20 12:48:16.904 354 18185.65 82.02 52714.74 88888.00 2006-12-20 12:48:17.404 354 18185.73 82.00 52714.71 88888.00 2006-12-20 12:48:17.904 354 18185.79 81.92 52714.67 88888.00 2006-12-20 12:48:18.404 354 18185.72 82.00 52714.62 88888.00 2006-12-20 12:48:18.904 354 18185.67 81.99 52714.64 88888.00 2006-12-20 12:48:19.404 354 18185.57 81.89 52714.62 88888.00 2006-12-20 12:48:19.904 354 18185.46 81.91 52714.56 88888.00 2006-12-20 12:48:20.404 354 18185.40 82.00 52714.67 88888.00 2006-12-20 12:48:20.904 354 18185.32 82.05 52714.62 88888.00 2006-12-20 12:48:21.404 354 18185.29 82.02 52714.57 88888.00 2006-12-20 12:48:21.904 354 18185.33 82.01 52714.57 88888.00 2006-12-20 12:48:22.404 354 18185.32 82.03 52714.56 88888.00 2006-12-20 12:48:22.904 354 18185.33 82.06 52714.39 88888.00 2006-12-20 12:48:23.404 354 18185.42 81.96 52714.38 88888.00 2006-12-20 12:48:23.904 354 18185.45 81.92 52714.25 88888.00 2006-12-20 12:48:24.404 354 18185.45 81.88 52714.19 88888.00 2006-12-20 12:48:24.904 354 18185.52 81.98 52714.08 88888.00 2006-12-20 12:48:25.404 354 18185.58 81.99 52714.04 88888.00 2006-12-20 12:48:25.904 354 18185.54 81.99 52714.01 88888.00 2006-12-20 12:48:26.404 354 18185.56 82.00 52714.10 88888.00 2006-12-20 12:48:26.904 354 18185.65 81.95 52714.31 88888.00 2006-12-20 12:48:27.404 354 18185.65 81.95 52714.27 88888.00 2006-12-20 12:48:27.904 354 18185.67 81.92 52714.22 88888.00 2006-12-20 12:48:28.404 354 18185.61 81.95 52714.20 88888.00 2006-12-20 12:48:28.904 354 18185.61 81.91 52714.18 88888.00 2006-12-20 12:48:29.404 354 18185.55 81.86 52714.18 88888.00 2006-12-20 12:48:29.904 354 18185.63 81.79 52714.21 88888.00 2006-12-20 12:48:30.404 354 18185.61 81.78 52714.15 88888.00 2006-12-20 12:48:30.904 354 18185.61 81.83 52714.14 88888.00 2006-12-20 12:48:31.404 354 18185.70 81.78 52714.20 88888.00 2006-12-20 12:48:31.904 354 18185.69 81.78 52714.21 88888.00 2006-12-20 12:48:32.404 354 18185.66 81.79 52714.23 88888.00 2006-12-20 12:48:32.904 354 18185.59 81.77 52714.27 88888.00 2006-12-20 12:48:33.404 354 18185.55 81.74 52714.24 88888.00 2006-12-20 12:48:33.904 354 18185.68 81.80 52714.21 88888.00 2006-12-20 12:48:34.404 354 18185.68 81.88 52714.32 88888.00 2006-12-20 12:48:34.904 354 18185.74 81.87 52714.34 88888.00 2006-12-20 12:48:35.404 354 18185.74 81.89 52714.22 88888.00 2006-12-20 12:48:35.904 354 18185.69 81.90 52714.34 88888.00 2006-12-20 12:48:36.404 354 18185.76 81.99 52714.45 88888.00 2006-12-20 12:48:36.904 354 18185.75 82.04 52714.45 88888.00 2006-12-20 12:48:37.404 354 18185.75 82.09 52714.47 88888.00 2006-12-20 12:48:37.904 354 18185.78 82.19 52714.34 88888.00 2006-12-20 12:48:38.404 354 18185.84 82.24 52714.18 88888.00 2006-12-20 12:48:38.904 354 18185.84 82.20 52714.11 88888.00 2006-12-20 12:48:39.404 354 18185.81 82.28 52714.18 88888.00 2006-12-20 12:48:39.904 354 18185.79 82.28 52714.24 88888.00 2006-12-20 12:48:40.404 354 18185.63 82.33 52714.24 88888.00 2006-12-20 12:48:40.904 354 18185.65 82.34 52714.27 88888.00 2006-12-20 12:48:41.404 354 18185.59 82.34 52714.26 88888.00 2006-12-20 12:48:41.904 354 18185.53 82.37 52714.26 88888.00 2006-12-20 12:48:42.404 354 18185.40 82.46 52714.18 88888.00 2006-12-20 12:48:42.904 354 18185.30 82.56 52714.26 88888.00 2006-12-20 12:48:43.404 354 18185.33 82.55 52714.21 88888.00 2006-12-20 12:48:43.904 354 18185.41 82.55 52714.16 88888.00 2006-12-20 12:48:44.404 354 18185.36 82.53 52714.26 88888.00 2006-12-20 12:48:44.904 354 18185.26 82.48 52714.22 88888.00 2006-12-20 12:48:45.404 354 18185.15 82.47 52714.24 88888.00 2006-12-20 12:48:45.904 354 18185.02 82.54 52714.24 88888.00 2006-12-20 12:48:46.404 354 18184.92 82.54 52714.33 88888.00 2006-12-20 12:48:46.904 354 18184.99 82.48 52714.42 88888.00 2006-12-20 12:48:47.404 354 18184.90 82.38 52714.27 88888.00 2006-12-20 12:48:47.904 354 18184.96 82.36 52714.25 88888.00 2006-12-20 12:48:48.404 354 18184.94 82.38 52714.27 88888.00 2006-12-20 12:48:48.904 354 18185.09 82.28 52714.20 88888.00 2006-12-20 12:48:49.404 354 18185.13 82.31 52714.21 88888.00 2006-12-20 12:48:49.904 354 18185.14 82.31 52714.32 88888.00 2006-12-20 12:48:50.404 354 18185.13 82.36 52714.29 88888.00 2006-12-20 12:48:50.904 354 18185.07 82.33 52714.38 88888.00 2006-12-20 12:48:51.404 354 18185.07 82.34 52714.39 88888.00 2006-12-20 12:48:51.904 354 18185.05 82.31 52714.41 88888.00 2006-12-20 12:48:52.404 354 18185.14 82.35 52714.44 88888.00 2006-12-20 12:48:52.904 354 18185.12 82.38 52714.37 88888.00 2006-12-20 12:48:53.404 354 18184.99 82.39 52714.26 88888.00 2006-12-20 12:48:53.904 354 18184.98 82.41 52714.09 88888.00 2006-12-20 12:48:54.404 354 18185.28 82.39 52714.13 88888.00 2006-12-20 12:48:54.904 354 18185.43 82.33 52714.15 88888.00 2006-12-20 12:48:55.404 354 18185.28 82.29 52714.10 88888.00 2006-12-20 12:48:55.904 354 18185.30 82.23 52714.26 88888.00 2006-12-20 12:48:56.404 354 18185.30 82.21 52714.41 88888.00 2006-12-20 12:48:56.904 354 18185.31 82.20 52714.35 88888.00 2006-12-20 12:48:57.404 354 18185.28 82.16 52714.23 88888.00 2006-12-20 12:48:57.904 354 18185.24 82.08 52714.13 88888.00 2006-12-20 12:48:58.404 354 18185.29 82.00 52713.96 88888.00 2006-12-20 12:48:58.904 354 18185.28 82.00 52713.96 88888.00 2006-12-20 12:48:59.404 354 18185.44 81.97 52714.02 88888.00 2006-12-20 12:48:59.904 354 18185.39 81.87 52713.97 88888.00 2006-12-20 12:49:00.404 354 18185.30 81.82 52713.98 88888.00 2006-12-20 12:49:00.904 354 18185.22 81.82 52714.07 88888.00 2006-12-20 12:49:01.404 354 18185.20 81.82 52714.00 88888.00 2006-12-20 12:49:01.904 354 18185.12 81.72 52713.89 88888.00 2006-12-20 12:49:02.404 354 18185.13 81.62 52713.99 88888.00 2006-12-20 12:49:02.904 354 18185.15 81.58 52713.99 88888.00 2006-12-20 12:49:03.404 354 18185.13 81.56 52713.86 88888.00 2006-12-20 12:49:03.904 354 18184.98 81.51 52713.73 88888.00 2006-12-20 12:49:04.404 354 18184.90 81.39 52713.71 88888.00 2006-12-20 12:49:04.904 354 18184.91 81.26 52713.72 88888.00 2006-12-20 12:49:05.404 354 18184.80 81.28 52713.64 88888.00 2006-12-20 12:49:05.904 354 18184.71 81.22 52713.64 88888.00 2006-12-20 12:49:06.404 354 18184.70 81.15 52713.67 88888.00 2006-12-20 12:49:06.904 354 18184.74 81.10 52713.62 88888.00 2006-12-20 12:49:07.404 354 18184.67 81.01 52713.54 88888.00 2006-12-20 12:49:07.904 354 18184.50 81.05 52713.55 88888.00 2006-12-20 12:49:08.404 354 18184.39 80.98 52713.55 88888.00 2006-12-20 12:49:08.904 354 18184.48 80.84 52713.51 88888.00 2006-12-20 12:49:09.404 354 18184.54 80.78 52713.56 88888.00 2006-12-20 12:49:09.904 354 18184.45 80.71 52713.60 88888.00 2006-12-20 12:49:10.404 354 18184.35 80.68 52713.53 88888.00 2006-12-20 12:49:10.904 354 18184.47 80.74 52713.42 88888.00 2006-12-20 12:49:11.404 354 18184.54 80.75 52713.45 88888.00 2006-12-20 12:49:11.904 354 18184.47 80.69 52713.53 88888.00 2006-12-20 12:49:12.404 354 18184.42 80.62 52713.63 88888.00 2006-12-20 12:49:12.904 354 18184.36 80.66 52713.71 88888.00 2006-12-20 12:49:13.404 354 18184.36 80.72 52713.74 88888.00 2006-12-20 12:49:13.904 354 18184.42 80.76 52713.68 88888.00 2006-12-20 12:49:14.404 354 18184.39 80.75 52713.58 88888.00 2006-12-20 12:49:14.904 354 18184.44 80.78 52713.74 88888.00 2006-12-20 12:49:15.404 354 18184.54 80.77 52713.78 88888.00 2006-12-20 12:49:15.904 354 18184.52 80.87 52713.69 88888.00 2006-12-20 12:49:16.404 354 18184.44 80.87 52713.52 88888.00 2006-12-20 12:49:16.904 354 18184.31 80.81 52713.48 88888.00 2006-12-20 12:49:17.404 354 18184.34 80.86 52713.49 88888.00 2006-12-20 12:49:17.904 354 18184.40 80.89 52713.55 88888.00 2006-12-20 12:49:18.404 354 18184.37 80.87 52713.58 88888.00 2006-12-20 12:49:18.904 354 18184.31 80.94 52713.87 88888.00 2006-12-20 12:49:19.404 354 18184.32 80.98 52713.89 88888.00 2006-12-20 12:49:19.904 354 18184.39 81.00 52713.90 88888.00 2006-12-20 12:49:20.404 354 18184.26 80.95 52713.96 88888.00 2006-12-20 12:49:20.904 354 18184.31 80.95 52713.96 88888.00 2006-12-20 12:49:21.404 354 18184.28 81.01 52713.95 88888.00 2006-12-20 12:49:21.904 354 18184.33 80.96 52713.88 88888.00 2006-12-20 12:49:22.404 354 18184.24 80.94 52714.06 88888.00 2006-12-20 12:49:22.904 354 18184.14 80.92 52714.12 88888.00 2006-12-20 12:49:23.404 354 18184.11 80.99 52714.13 88888.00 2006-12-20 12:49:23.904 354 18184.14 80.98 52714.16 88888.00 2006-12-20 12:49:24.404 354 18184.10 80.90 52714.25 88888.00 2006-12-20 12:49:24.904 354 18184.07 80.92 52714.29 88888.00 2006-12-20 12:49:25.404 354 18183.96 80.95 52714.34 88888.00 2006-12-20 12:49:25.904 354 18184.03 81.02 52714.35 88888.00 2006-12-20 12:49:26.404 354 18183.92 81.09 52714.27 88888.00 2006-12-20 12:49:26.904 354 18183.90 81.11 52714.29 88888.00 2006-12-20 12:49:27.404 354 18183.88 81.14 52714.35 88888.00 2006-12-20 12:49:27.904 354 18183.89 81.15 52714.32 88888.00 2006-12-20 12:49:28.404 354 18183.89 81.19 52714.43 88888.00 2006-12-20 12:49:28.904 354 18183.94 81.33 52714.66 88888.00 2006-12-20 12:49:29.404 354 18183.91 81.44 52714.64 88888.00 2006-12-20 12:49:29.904 354 18183.74 81.49 52714.57 88888.00 2006-12-20 12:49:30.404 354 18183.85 81.58 52714.62 88888.00 2006-12-20 12:49:30.904 354 18183.89 81.65 52714.60 88888.00 2006-12-20 12:49:31.404 354 18183.91 81.69 52714.62 88888.00 2006-12-20 12:49:31.904 354 18183.94 81.77 52714.71 88888.00 2006-12-20 12:49:32.404 354 18183.91 81.92 52714.93 88888.00 2006-12-20 12:49:32.904 354 18183.89 81.99 52715.01 88888.00 2006-12-20 12:49:33.404 354 18183.80 82.08 52715.09 88888.00 2006-12-20 12:49:33.904 354 18183.59 82.15 52715.09 88888.00 2006-12-20 12:49:34.404 354 18183.59 82.23 52715.03 88888.00 2006-12-20 12:49:34.904 354 18183.53 82.38 52715.16 88888.00 2006-12-20 12:49:35.404 354 18183.53 82.43 52715.30 88888.00 2006-12-20 12:49:35.904 354 18183.47 82.61 52715.37 88888.00 2006-12-20 12:49:36.404 354 18183.41 82.70 52715.45 88888.00 2006-12-20 12:49:36.904 354 18183.39 82.75 52715.48 88888.00 2006-12-20 12:49:37.404 354 18183.48 82.91 52715.41 88888.00 2006-12-20 12:49:37.904 354 18183.49 83.02 52715.48 88888.00 2006-12-20 12:49:38.404 354 18183.35 83.04 52715.53 88888.00 2006-12-20 12:49:38.904 354 18183.31 83.24 52715.65 88888.00 2006-12-20 12:49:39.404 354 18183.28 83.39 52715.75 88888.00 2006-12-20 12:49:39.904 354 18183.27 83.46 52715.85 88888.00 2006-12-20 12:49:40.404 354 18183.33 83.58 52715.87 88888.00 2006-12-20 12:49:40.904 354 18183.45 83.73 52715.98 88888.00 2006-12-20 12:49:41.404 354 18183.44 83.87 52716.11 88888.00 2006-12-20 12:49:41.904 354 18183.36 83.94 52716.12 88888.00 2006-12-20 12:49:42.404 354 18183.37 83.99 52716.19 88888.00 2006-12-20 12:49:42.904 354 18183.48 84.06 52716.18 88888.00 2006-12-20 12:49:43.404 354 18183.46 83.90 52716.27 88888.00 2006-12-20 12:49:43.904 354 18183.41 83.92 52716.24 88888.00 2006-12-20 12:49:44.404 354 18183.46 84.37 52716.25 88888.00 2006-12-20 12:49:44.904 354 18183.59 84.54 52716.21 88888.00 2006-12-20 12:49:45.404 354 18183.69 84.66 52716.32 88888.00 2006-12-20 12:49:45.904 354 18183.91 84.79 52716.36 88888.00 2006-12-20 12:49:46.404 354 18183.96 84.88 52716.45 88888.00 2006-12-20 12:49:46.904 354 18183.98 84.97 52716.44 88888.00 2006-12-20 12:49:47.404 354 18183.94 85.01 52716.33 88888.00 2006-12-20 12:49:47.904 354 18184.03 85.10 52716.32 88888.00 2006-12-20 12:49:48.404 354 18184.14 85.21 52716.30 88888.00 2006-12-20 12:49:48.904 354 18184.17 85.33 52716.29 88888.00 2006-12-20 12:49:49.404 354 18184.29 85.37 52716.36 88888.00 2006-12-20 12:49:49.904 354 18184.27 85.45 52716.36 88888.00 2006-12-20 12:49:50.404 354 18184.12 85.55 52716.32 88888.00 2006-12-20 12:49:50.904 354 18184.07 85.56 52716.40 88888.00 2006-12-20 12:49:51.404 354 18184.07 85.68 52716.34 88888.00 2006-12-20 12:49:51.904 354 18184.09 85.73 52716.27 88888.00 2006-12-20 12:49:52.404 354 18184.12 85.77 52716.15 88888.00 2006-12-20 12:49:52.904 354 18184.14 85.74 52716.12 88888.00 2006-12-20 12:49:53.404 354 18184.12 85.85 52716.09 88888.00 2006-12-20 12:49:53.904 354 18184.36 85.87 52716.11 88888.00 2006-12-20 12:49:54.404 354 18184.35 85.86 52716.11 88888.00 2006-12-20 12:49:54.904 354 18184.24 85.86 52716.13 88888.00 2006-12-20 12:49:55.404 354 18184.27 85.82 52716.08 88888.00 2006-12-20 12:49:55.904 354 18184.20 85.81 52715.95 88888.00 2006-12-20 12:49:56.404 354 18184.14 85.79 52715.89 88888.00 2006-12-20 12:49:56.904 354 18184.21 85.81 52715.76 88888.00 2006-12-20 12:49:57.404 354 18184.18 85.84 52715.76 88888.00 2006-12-20 12:49:57.904 354 18184.20 85.83 52715.62 88888.00 2006-12-20 12:49:58.404 354 18184.28 85.82 52715.65 88888.00 2006-12-20 12:49:58.904 354 18184.32 85.83 52715.66 88888.00 2006-12-20 12:49:59.404 354 18184.36 85.80 52715.58 88888.00 2006-12-20 12:49:59.904 354 18184.35 85.73 52715.57 88888.00 2006-12-20 12:50:00.404 354 18184.24 85.71 52715.43 88888.00 2006-12-20 12:50:00.904 354 18184.18 85.63 52715.28 88888.00 2006-12-20 12:50:01.404 354 18184.18 85.56 52715.22 88888.00 2006-12-20 12:50:01.904 354 18184.24 85.62 52715.23 88888.00 2006-12-20 12:50:02.404 354 18184.24 85.61 52715.28 88888.00 2006-12-20 12:50:02.904 354 18184.26 85.54 52715.25 88888.00 2006-12-20 12:50:03.404 354 18184.34 85.44 52715.05 88888.00 2006-12-20 12:50:03.904 354 18184.40 85.38 52715.00 88888.00 2006-12-20 12:50:04.404 354 18184.36 85.38 52715.01 88888.00 2006-12-20 12:50:04.904 354 18184.39 85.33 52714.94 88888.00 2006-12-20 12:50:05.404 354 18184.40 85.38 52714.78 88888.00 2006-12-20 12:50:05.904 354 18184.34 85.34 52714.81 88888.00 2006-12-20 12:50:06.404 354 18184.44 85.38 52714.88 88888.00 2006-12-20 12:50:06.904 354 18184.48 85.41 52714.81 88888.00 2006-12-20 12:50:07.404 354 18184.66 85.39 52714.69 88888.00 2006-12-20 12:50:07.904 354 18184.60 85.38 52714.80 88888.00 2006-12-20 12:50:08.404 354 18184.50 85.37 52714.78 88888.00 2006-12-20 12:50:08.904 354 18184.49 85.36 52714.70 88888.00 2006-12-20 12:50:09.404 354 18184.57 85.36 52714.66 88888.00 2006-12-20 12:50:09.904 354 18184.60 85.37 52714.57 88888.00 2006-12-20 12:50:10.404 354 18184.57 85.37 52714.56 88888.00 2006-12-20 12:50:10.904 354 18184.52 85.36 52714.46 88888.00 2006-12-20 12:50:11.404 354 18184.55 85.33 52714.53 88888.00 2006-12-20 12:50:11.904 354 18184.63 85.36 52714.43 88888.00 2006-12-20 12:50:12.404 354 18184.70 85.36 52714.42 88888.00 2006-12-20 12:50:12.904 354 18184.80 85.31 52714.48 88888.00 2006-12-20 12:50:13.404 354 18184.83 85.30 52714.50 88888.00 2006-12-20 12:50:13.904 354 18184.85 85.30 52714.48 88888.00 2006-12-20 12:50:14.404 354 18184.92 85.26 52714.34 88888.00 2006-12-20 12:50:14.904 354 18184.89 85.25 52714.19 88888.00 2006-12-20 12:50:15.404 354 18184.91 85.12 52714.08 88888.00 2006-12-20 12:50:15.904 354 18184.98 85.11 52714.14 88888.00 2006-12-20 12:50:16.404 354 18184.89 85.09 52714.07 88888.00 2006-12-20 12:50:16.904 354 18184.67 85.09 52713.95 88888.00 2006-12-20 12:50:17.404 354 18184.68 85.03 52714.00 88888.00 2006-12-20 12:50:17.904 354 18184.90 85.00 52714.03 88888.00 2006-12-20 12:50:18.404 354 18184.89 85.05 52714.13 88888.00 2006-12-20 12:50:18.904 354 18184.97 84.99 52714.20 88888.00 2006-12-20 12:50:19.404 354 18185.04 84.89 52714.24 88888.00 2006-12-20 12:50:19.904 354 18185.01 84.89 52714.26 88888.00 2006-12-20 12:50:20.404 354 18185.10 84.91 52714.25 88888.00 2006-12-20 12:50:20.904 354 18185.11 84.86 52714.12 88888.00 2006-12-20 12:50:21.404 354 18185.09 84.73 52714.10 88888.00 2006-12-20 12:50:21.904 354 18185.01 84.59 52714.06 88888.00 2006-12-20 12:50:22.404 354 18185.03 84.52 52714.09 88888.00 2006-12-20 12:50:22.904 354 18185.08 84.49 52714.04 88888.00 2006-12-20 12:50:23.404 354 18185.01 84.41 52714.03 88888.00 2006-12-20 12:50:23.904 354 18185.09 84.35 52714.13 88888.00 2006-12-20 12:50:24.404 354 18185.13 84.30 52714.11 88888.00 2006-12-20 12:50:24.904 354 18185.16 84.28 52714.06 88888.00 2006-12-20 12:50:25.404 354 18185.29 84.07 52714.12 88888.00 2006-12-20 12:50:25.904 354 18185.26 84.14 52714.15 88888.00 2006-12-20 12:50:26.404 354 18185.24 84.16 52714.16 88888.00 2006-12-20 12:50:26.904 354 18185.15 84.21 52714.18 88888.00 2006-12-20 12:50:27.404 354 18185.23 84.25 52714.20 88888.00 2006-12-20 12:50:27.904 354 18185.39 84.23 52714.16 88888.00 2006-12-20 12:50:28.404 354 18185.42 84.22 52714.14 88888.00 2006-12-20 12:50:28.904 354 18185.25 84.22 52714.19 88888.00 2006-12-20 12:50:29.404 354 18185.33 84.22 52714.21 88888.00 2006-12-20 12:50:29.904 354 18185.15 84.16 52714.26 88888.00 2006-12-20 12:50:30.404 354 18185.09 84.10 52714.19 88888.00 2006-12-20 12:50:30.904 354 18185.26 84.06 52714.20 88888.00 2006-12-20 12:50:31.404 354 18185.22 84.05 52714.21 88888.00 2006-12-20 12:50:31.904 354 18185.26 84.05 52714.25 88888.00 2006-12-20 12:50:32.404 354 18185.28 84.02 52714.37 88888.00 2006-12-20 12:50:32.904 354 18185.26 83.95 52714.34 88888.00 2006-12-20 12:50:33.404 354 18185.19 83.81 52714.33 88888.00 2006-12-20 12:50:33.904 354 18185.30 83.77 52714.42 88888.00 2006-12-20 12:50:34.404 354 18185.36 83.80 52714.43 88888.00 2006-12-20 12:50:34.904 354 18185.11 83.80 52714.47 88888.00 2006-12-20 12:50:35.404 354 18185.07 83.81 52714.62 88888.00 2006-12-20 12:50:35.904 354 18185.08 83.85 52714.59 88888.00 2006-12-20 12:50:36.404 354 18185.16 83.84 52714.54 88888.00 2006-12-20 12:50:36.904 354 18185.43 83.85 52714.65 88888.00 2006-12-20 12:50:37.404 354 18185.23 83.88 52714.67 88888.00 2006-12-20 12:50:37.904 354 18185.21 83.86 52714.65 88888.00 2006-12-20 12:50:38.404 354 18185.20 83.80 52714.67 88888.00 2006-12-20 12:50:38.904 354 18185.13 83.84 52714.78 88888.00 2006-12-20 12:50:39.404 354 18185.04 83.82 52714.87 88888.00 2006-12-20 12:50:39.904 354 18185.11 83.85 52714.91 88888.00 2006-12-20 12:50:40.404 354 18185.21 83.79 52714.95 88888.00 2006-12-20 12:50:40.904 354 18185.20 83.84 52714.90 88888.00 2006-12-20 12:50:41.404 354 18185.10 83.83 52714.88 88888.00 2006-12-20 12:50:41.904 354 18185.09 83.81 52714.87 88888.00 2006-12-20 12:50:42.404 354 18185.11 83.81 52714.99 88888.00 2006-12-20 12:50:42.904 354 18185.07 83.84 52715.08 88888.00 2006-12-20 12:50:43.404 354 18185.03 83.81 52715.19 88888.00 2006-12-20 12:50:43.904 354 18185.01 83.83 52715.26 88888.00 2006-12-20 12:50:44.404 354 18185.02 83.79 52715.34 88888.00 2006-12-20 12:50:44.904 354 18185.16 83.69 52715.36 88888.00 2006-12-20 12:50:45.404 354 18185.20 83.72 52715.46 88888.00 2006-12-20 12:50:45.904 354 18185.15 83.78 52715.45 88888.00 2006-12-20 12:50:46.404 354 18185.18 83.84 52715.48 88888.00 2006-12-20 12:50:46.904 354 18185.07 83.79 52715.48 88888.00 2006-12-20 12:50:47.404 354 18184.90 83.77 52715.52 88888.00 2006-12-20 12:50:47.904 354 18184.96 83.86 52715.52 88888.00 2006-12-20 12:50:48.404 354 18185.01 83.88 52715.50 88888.00 2006-12-20 12:50:48.904 354 18184.99 83.81 52715.49 88888.00 2006-12-20 12:50:49.404 354 18184.99 83.82 52715.50 88888.00 2006-12-20 12:50:49.904 354 18184.98 83.87 52715.69 88888.00 2006-12-20 12:50:50.404 354 18184.87 83.91 52715.76 88888.00 2006-12-20 12:50:50.904 354 18184.98 83.89 52715.64 88888.00 2006-12-20 12:50:51.404 354 18184.91 83.95 52715.70 88888.00 2006-12-20 12:50:51.904 354 18184.89 83.98 52715.67 88888.00 2006-12-20 12:50:52.404 354 18184.89 83.97 52715.72 88888.00 2006-12-20 12:50:52.904 354 18184.88 83.96 52715.85 88888.00 2006-12-20 12:50:53.404 354 18184.82 83.94 52715.92 88888.00 2006-12-20 12:50:53.904 354 18184.68 84.00 52715.82 88888.00 2006-12-20 12:50:54.404 354 18184.53 84.05 52715.82 88888.00 2006-12-20 12:50:54.904 354 18184.60 84.09 52715.96 88888.00 2006-12-20 12:50:55.404 354 18184.71 84.16 52715.90 88888.00 2006-12-20 12:50:55.904 354 18184.79 84.10 52715.87 88888.00 2006-12-20 12:50:56.404 354 18184.72 84.06 52715.96 88888.00 2006-12-20 12:50:56.904 354 18184.75 84.04 52716.00 88888.00 2006-12-20 12:50:57.404 354 18184.76 84.09 52716.05 88888.00 2006-12-20 12:50:57.904 354 18184.77 84.07 52716.07 88888.00 2006-12-20 12:50:58.404 354 18184.78 84.13 52716.20 88888.00 2006-12-20 12:50:58.904 354 18184.96 84.11 52716.09 88888.00 2006-12-20 12:50:59.404 354 18185.00 84.07 52715.88 88888.00 2006-12-20 12:50:59.904 354 18185.04 84.06 52715.93 88888.00 2006-12-20 12:51:00.404 354 18185.01 83.90 52715.93 88888.00 2006-12-20 12:51:00.904 354 18184.97 83.82 52715.96 88888.00 2006-12-20 12:51:01.404 354 18184.78 83.95 52715.94 88888.00 2006-12-20 12:51:01.904 354 18184.67 83.94 52716.00 88888.00 2006-12-20 12:51:02.404 354 18184.70 83.89 52716.03 88888.00 2006-12-20 12:51:02.904 354 18184.70 83.77 52716.04 88888.00 2006-12-20 12:51:03.404 354 18184.83 83.82 52715.96 88888.00 2006-12-20 12:51:03.904 354 18184.88 83.87 52715.92 88888.00 2006-12-20 12:51:04.404 354 18184.79 83.84 52715.87 88888.00 2006-12-20 12:51:04.904 354 18184.66 83.83 52715.80 88888.00 2006-12-20 12:51:05.404 354 18184.61 83.86 52715.87 88888.00 2006-12-20 12:51:05.904 354 18184.64 83.94 52715.97 88888.00 2006-12-20 12:51:06.404 354 18184.65 83.95 52715.87 88888.00 2006-12-20 12:51:06.904 354 18184.67 83.98 52715.83 88888.00 2006-12-20 12:51:07.404 354 18184.65 83.99 52715.81 88888.00 2006-12-20 12:51:07.904 354 18184.60 84.06 52715.84 88888.00 2006-12-20 12:51:08.404 354 18184.70 84.05 52715.81 88888.00 2006-12-20 12:51:08.904 354 18184.67 83.98 52715.90 88888.00 2006-12-20 12:51:09.404 354 18184.71 83.99 52715.82 88888.00 2006-12-20 12:51:09.904 354 18184.66 84.06 52715.76 88888.00 2006-12-20 12:51:10.404 354 18184.58 84.08 52715.71 88888.00 2006-12-20 12:51:10.904 354 18184.61 84.11 52715.67 88888.00 2006-12-20 12:51:11.404 354 18184.65 84.17 52715.58 88888.00 2006-12-20 12:51:11.904 354 18184.64 84.24 52715.58 88888.00 2006-12-20 12:51:12.404 354 18184.58 84.30 52715.62 88888.00 2006-12-20 12:51:12.904 354 18184.61 84.24 52715.54 88888.00 2006-12-20 12:51:13.404 354 18184.70 84.28 52715.49 88888.00 2006-12-20 12:51:13.904 354 18184.63 84.24 52715.53 88888.00 2006-12-20 12:51:14.404 354 18184.59 84.23 52715.48 88888.00 2006-12-20 12:51:14.904 354 18184.60 84.33 52715.45 88888.00 2006-12-20 12:51:15.404 354 18184.65 84.34 52715.46 88888.00 2006-12-20 12:51:15.904 354 18184.66 84.25 52715.42 88888.00 2006-12-20 12:51:16.404 354 18184.68 84.20 52715.43 88888.00 2006-12-20 12:51:16.904 354 18184.55 84.21 52715.43 88888.00 2006-12-20 12:51:17.404 354 18184.50 84.20 52715.46 88888.00 2006-12-20 12:51:17.904 354 18184.50 84.20 52715.60 88888.00 2006-12-20 12:51:18.404 354 18184.48 84.22 52715.63 88888.00 2006-12-20 12:51:18.904 354 18184.55 84.29 52715.50 88888.00 2006-12-20 12:51:19.404 354 18184.48 84.25 52715.48 88888.00 2006-12-20 12:51:19.904 354 18184.40 84.38 52715.52 88888.00 2006-12-20 12:51:20.404 354 18184.32 84.54 52715.51 88888.00 2006-12-20 12:51:20.904 354 18184.35 84.53 52715.50 88888.00 2006-12-20 12:51:21.404 354 18184.28 84.59 52715.53 88888.00 2006-12-20 12:51:21.904 354 18184.26 84.62 52715.60 88888.00 2006-12-20 12:51:22.404 354 18184.18 84.59 52715.66 88888.00 2006-12-20 12:51:22.904 354 18184.14 84.53 52715.57 88888.00 2006-12-20 12:51:23.404 354 18184.23 84.52 52715.58 88888.00 2006-12-20 12:51:23.904 354 18184.31 84.63 52715.40 88888.00 2006-12-20 12:51:24.404 354 18184.38 84.65 52715.39 88888.00 2006-12-20 12:51:24.904 354 18184.33 84.62 52715.43 88888.00 2006-12-20 12:51:25.404 354 18184.22 84.67 52715.42 88888.00 2006-12-20 12:51:25.904 354 18184.33 84.65 52715.47 88888.00 2006-12-20 12:51:26.404 354 18184.45 84.66 52715.38 88888.00 2006-12-20 12:51:26.904 354 18184.40 84.73 52715.32 88888.00 2006-12-20 12:51:27.404 354 18184.33 84.72 52715.32 88888.00 2006-12-20 12:51:27.904 354 18184.35 84.71 52715.24 88888.00 2006-12-20 12:51:28.404 354 18184.44 84.70 52715.27 88888.00 2006-12-20 12:51:28.904 354 18184.29 84.72 52715.22 88888.00 2006-12-20 12:51:29.404 354 18184.28 84.75 52715.14 88888.00 2006-12-20 12:51:29.904 354 18184.33 84.69 52715.01 88888.00 2006-12-20 12:51:30.404 354 18184.39 84.67 52714.97 88888.00 2006-12-20 12:51:30.904 354 18184.47 84.73 52715.06 88888.00 2006-12-20 12:51:31.404 354 18184.49 84.74 52715.19 88888.00 2006-12-20 12:51:31.904 354 18184.58 84.72 52715.30 88888.00 2006-12-20 12:51:32.404 354 18184.50 84.79 52715.26 88888.00 2006-12-20 12:51:32.904 354 18184.44 84.79 52715.24 88888.00 2006-12-20 12:51:33.404 354 18184.37 84.83 52715.18 88888.00 2006-12-20 12:51:33.904 354 18184.38 84.86 52715.19 88888.00 2006-12-20 12:51:34.404 354 18184.31 84.84 52715.07 88888.00 2006-12-20 12:51:34.904 354 18184.27 84.87 52714.97 88888.00 2006-12-20 12:51:35.404 354 18184.34 84.88 52714.95 88888.00 2006-12-20 12:51:35.904 354 18184.35 84.88 52715.16 88888.00 2006-12-20 12:51:36.404 354 18184.35 84.89 52715.27 88888.00 2006-12-20 12:51:36.904 354 18184.39 84.84 52715.23 88888.00 2006-12-20 12:51:37.404 354 18184.39 84.82 52715.15 88888.00 2006-12-20 12:51:37.904 354 18184.44 84.84 52715.07 88888.00 2006-12-20 12:51:38.404 354 18184.31 84.74 52715.02 88888.00 2006-12-20 12:51:38.904 354 18184.28 84.69 52714.92 88888.00 2006-12-20 12:51:39.404 354 18184.24 84.79 52715.02 88888.00 2006-12-20 12:51:39.904 354 18184.33 84.75 52715.09 88888.00 2006-12-20 12:51:40.404 354 18184.47 84.72 52715.01 88888.00 2006-12-20 12:51:40.904 354 18184.46 84.64 52715.03 88888.00 2006-12-20 12:51:41.404 354 18184.25 84.51 52715.05 88888.00 2006-12-20 12:51:41.904 354 18184.20 84.54 52714.92 88888.00 2006-12-20 12:51:42.404 354 18184.16 84.55 52714.74 88888.00 2006-12-20 12:51:42.904 354 18184.13 84.62 52714.82 88888.00 2006-12-20 12:51:43.404 354 18184.18 84.63 52714.91 88888.00 2006-12-20 12:51:43.904 354 18184.24 84.57 52714.85 88888.00 2006-12-20 12:51:44.404 354 18184.28 84.55 52714.80 88888.00 2006-12-20 12:51:44.904 354 18184.31 84.43 52714.70 88888.00 2006-12-20 12:51:45.404 354 18184.26 84.37 52714.66 88888.00 2006-12-20 12:51:45.904 354 18184.28 84.35 52714.74 88888.00 2006-12-20 12:51:46.404 354 18184.27 84.32 52714.90 88888.00 2006-12-20 12:51:46.904 354 18184.22 84.31 52714.88 88888.00 2006-12-20 12:51:47.404 354 18184.31 84.42 52714.74 88888.00 2006-12-20 12:51:47.904 354 18184.34 84.41 52714.65 88888.00 2006-12-20 12:51:48.404 354 18184.35 84.40 52714.77 88888.00 2006-12-20 12:51:48.904 354 18184.54 84.38 52714.88 88888.00 2006-12-20 12:51:49.404 354 18184.49 84.30 52714.88 88888.00 2006-12-20 12:51:49.904 354 18184.38 84.25 52714.97 88888.00 2006-12-20 12:51:50.404 354 18184.36 84.30 52715.03 88888.00 2006-12-20 12:51:50.904 354 18184.32 84.33 52715.05 88888.00 2006-12-20 12:51:51.404 354 18184.24 84.30 52714.97 88888.00 2006-12-20 12:51:51.904 354 18184.05 84.38 52714.94 88888.00 2006-12-20 12:51:52.404 354 18184.12 84.46 52714.94 88888.00 2006-12-20 12:51:52.904 354 18184.25 84.47 52714.97 88888.00 2006-12-20 12:51:53.404 354 18184.29 84.39 52715.07 88888.00 2006-12-20 12:51:53.904 354 18184.36 84.33 52715.09 88888.00 2006-12-20 12:51:54.404 354 18184.42 84.34 52715.16 88888.00 2006-12-20 12:51:54.904 354 18184.44 84.23 52715.22 88888.00 2006-12-20 12:51:55.404 354 18184.32 84.09 52715.17 88888.00 2006-12-20 12:51:55.904 354 18184.34 83.94 52715.24 88888.00 2006-12-20 12:51:56.404 354 18184.32 84.06 52715.28 88888.00 2006-12-20 12:51:56.904 354 18184.34 84.14 52715.35 88888.00 2006-12-20 12:51:57.404 354 18184.27 84.07 52715.30 88888.00 2006-12-20 12:51:57.904 354 18184.35 84.00 52715.29 88888.00 2006-12-20 12:51:58.404 354 18184.37 83.92 52715.29 88888.00 2006-12-20 12:51:58.904 354 18184.25 83.90 52715.35 88888.00 2006-12-20 12:51:59.404 354 18184.18 83.90 52715.30 88888.00 2006-12-20 12:51:59.904 354 18184.05 83.89 52715.23 88888.00 2006-12-20 12:52:00.404 354 18184.12 83.89 52715.31 88888.00 2006-12-20 12:52:00.904 354 18184.21 83.88 52715.36 88888.00 2006-12-20 12:52:01.404 354 18184.22 83.83 52715.32 88888.00 2006-12-20 12:52:01.904 354 18184.23 83.70 52715.26 88888.00 2006-12-20 12:52:02.404 354 18184.31 83.68 52715.24 88888.00 2006-12-20 12:52:02.904 354 18184.24 83.66 52715.27 88888.00 2006-12-20 12:52:03.404 354 18184.22 83.63 52715.20 88888.00 2006-12-20 12:52:03.904 354 18184.25 83.59 52715.19 88888.00 2006-12-20 12:52:04.404 354 18184.39 83.61 52715.30 88888.00 2006-12-20 12:52:04.904 354 18184.35 83.67 52715.22 88888.00 2006-12-20 12:52:05.404 354 18184.33 83.73 52715.24 88888.00 2006-12-20 12:52:05.904 354 18184.23 83.65 52715.24 88888.00 2006-12-20 12:52:06.404 354 18184.21 83.59 52715.17 88888.00 2006-12-20 12:52:06.904 354 18184.32 83.61 52715.16 88888.00 2006-12-20 12:52:07.404 354 18184.27 83.57 52715.20 88888.00 2006-12-20 12:52:07.904 354 18184.22 83.44 52715.13 88888.00 2006-12-20 12:52:08.404 354 18184.20 83.48 52715.15 88888.00 2006-12-20 12:52:08.904 354 18184.23 83.45 52715.24 88888.00 2006-12-20 12:52:09.404 354 18184.15 83.39 52715.27 88888.00 2006-12-20 12:52:09.904 354 18184.20 83.33 52715.19 88888.00 2006-12-20 12:52:10.404 354 18184.20 83.24 52715.12 88888.00 2006-12-20 12:52:10.904 354 18184.12 83.22 52715.13 88888.00 2006-12-20 12:52:11.404 354 18184.03 83.22 52715.19 88888.00 2006-12-20 12:52:11.904 354 18184.12 83.25 52715.22 88888.00 2006-12-20 12:52:12.404 354 18184.21 83.24 52715.26 88888.00 2006-12-20 12:52:12.904 354 18184.14 83.26 52715.26 88888.00 2006-12-20 12:52:13.404 354 18184.07 83.28 52715.32 88888.00 2006-12-20 12:52:13.904 354 18184.11 83.24 52715.39 88888.00 2006-12-20 12:52:14.404 354 18184.15 83.21 52715.36 88888.00 2006-12-20 12:52:14.904 354 18184.17 83.17 52715.28 88888.00 2006-12-20 12:52:15.404 354 18184.25 83.20 52715.24 88888.00 2006-12-20 12:52:15.904 354 18184.18 83.19 52715.18 88888.00 2006-12-20 12:52:16.404 354 18184.10 83.22 52715.20 88888.00 2006-12-20 12:52:16.904 354 18184.12 83.16 52715.28 88888.00 2006-12-20 12:52:17.404 354 18184.07 83.18 52715.36 88888.00 2006-12-20 12:52:17.904 354 18184.09 83.18 52715.34 88888.00 2006-12-20 12:52:18.404 354 18184.05 83.18 52715.37 88888.00 2006-12-20 12:52:18.904 354 18184.13 83.12 52715.38 88888.00 2006-12-20 12:52:19.404 354 18184.23 83.07 52715.40 88888.00 2006-12-20 12:52:19.904 354 18184.22 83.09 52715.35 88888.00 2006-12-20 12:52:20.404 354 18184.18 83.15 52715.32 88888.00 2006-12-20 12:52:20.904 354 18184.15 83.12 52715.30 88888.00 2006-12-20 12:52:21.404 354 18184.10 83.10 52715.34 88888.00 2006-12-20 12:52:21.904 354 18184.11 83.07 52715.29 88888.00 2006-12-20 12:52:22.404 354 18184.17 83.03 52715.25 88888.00 2006-12-20 12:52:22.904 354 18184.26 82.98 52715.26 88888.00 2006-12-20 12:52:23.404 354 18184.27 82.91 52715.22 88888.00 2006-12-20 12:52:23.904 354 18184.22 82.97 52715.18 88888.00 2006-12-20 12:52:24.404 354 18184.17 83.01 52715.16 88888.00 2006-12-20 12:52:24.904 354 18184.11 83.02 52715.16 88888.00 2006-12-20 12:52:25.404 354 18184.01 82.97 52715.24 88888.00 2006-12-20 12:52:25.904 354 18184.11 82.96 52715.17 88888.00 2006-12-20 12:52:26.404 354 18184.10 82.94 52715.18 88888.00 2006-12-20 12:52:26.904 354 18184.09 82.91 52715.19 88888.00 2006-12-20 12:52:27.404 354 18184.13 82.83 52715.19 88888.00 2006-12-20 12:52:27.904 354 18184.06 82.79 52715.13 88888.00 2006-12-20 12:52:28.404 354 18184.03 82.68 52715.11 88888.00 2006-12-20 12:52:28.904 354 18184.07 82.71 52715.13 88888.00 2006-12-20 12:52:29.404 354 18184.06 82.73 52715.07 88888.00 2006-12-20 12:52:29.904 354 18184.16 82.72 52715.13 88888.00 2006-12-20 12:52:30.404 354 18184.13 82.69 52715.18 88888.00 2006-12-20 12:52:30.904 354 18184.03 82.72 52715.09 88888.00 2006-12-20 12:52:31.404 354 18184.01 82.73 52715.15 88888.00 2006-12-20 12:52:31.904 354 18184.04 82.72 52715.29 88888.00 2006-12-20 12:52:32.404 354 18184.10 82.64 52715.23 88888.00 2006-12-20 12:52:32.904 354 18184.12 82.62 52715.18 88888.00 2006-12-20 12:52:33.404 354 18184.02 82.57 52715.19 88888.00 2006-12-20 12:52:33.904 354 18183.93 82.58 52715.23 88888.00 2006-12-20 12:52:34.404 354 18183.83 82.56 52715.15 88888.00 2006-12-20 12:52:34.904 354 18183.88 82.58 52715.03 88888.00 2006-12-20 12:52:35.404 354 18183.87 82.68 52715.09 88888.00 2006-12-20 12:52:35.904 354 18183.91 82.67 52715.08 88888.00 2006-12-20 12:52:36.404 354 18183.95 82.58 52715.09 88888.00 2006-12-20 12:52:36.904 354 18183.92 82.54 52715.06 88888.00 2006-12-20 12:52:37.404 354 18183.91 82.57 52715.07 88888.00 2006-12-20 12:52:37.904 354 18183.85 82.59 52715.01 88888.00 2006-12-20 12:52:38.404 354 18183.79 82.59 52714.99 88888.00 2006-12-20 12:52:38.904 354 18183.85 82.49 52715.05 88888.00 2006-12-20 12:52:39.404 354 18183.93 82.49 52715.05 88888.00 2006-12-20 12:52:39.904 354 18183.89 82.49 52715.04 88888.00 2006-12-20 12:52:40.404 354 18183.78 82.51 52715.02 88888.00 2006-12-20 12:52:40.904 354 18183.80 82.49 52715.05 88888.00 2006-12-20 12:52:41.404 354 18183.79 82.48 52714.99 88888.00 2006-12-20 12:52:41.904 354 18183.78 82.56 52715.03 88888.00 2006-12-20 12:52:42.404 354 18183.76 82.55 52715.07 88888.00 2006-12-20 12:52:42.904 354 18183.88 82.50 52715.17 88888.00 2006-12-20 12:52:43.404 354 18183.91 82.54 52715.27 88888.00 2006-12-20 12:52:43.904 354 18183.89 82.56 52715.19 88888.00 2006-12-20 12:52:44.404 354 18183.91 82.51 52715.05 88888.00 2006-12-20 12:52:44.904 354 18183.91 82.47 52715.14 88888.00 2006-12-20 12:52:45.404 354 18183.90 82.47 52715.15 88888.00 2006-12-20 12:52:45.904 354 18183.94 82.48 52715.12 88888.00 2006-12-20 12:52:46.404 354 18184.01 82.47 52715.25 88888.00 2006-12-20 12:52:46.904 354 18184.00 82.54 52715.26 88888.00 2006-12-20 12:52:47.404 354 18183.92 82.58 52715.30 88888.00 2006-12-20 12:52:47.904 354 18184.09 82.65 52715.24 88888.00 2006-12-20 12:52:48.404 354 18184.09 82.67 52715.22 88888.00 2006-12-20 12:52:48.904 354 18183.95 82.72 52715.26 88888.00 2006-12-20 12:52:49.404 354 18183.90 82.76 52715.42 88888.00 2006-12-20 12:52:49.904 354 18183.92 82.85 52715.49 88888.00 2006-12-20 12:52:50.404 354 18183.81 82.91 52715.47 88888.00 2006-12-20 12:52:50.904 354 18183.73 82.88 52715.50 88888.00 2006-12-20 12:52:51.404 354 18183.78 82.94 52715.57 88888.00 2006-12-20 12:52:51.904 354 18183.83 83.02 52715.62 88888.00 2006-12-20 12:52:52.404 354 18183.71 83.03 52715.69 88888.00 2006-12-20 12:52:52.904 354 18183.79 83.05 52715.70 88888.00 2006-12-20 12:52:53.404 354 18183.90 83.14 52715.73 88888.00 2006-12-20 12:52:53.904 354 18183.83 83.25 52715.88 88888.00 2006-12-20 12:52:54.404 354 18183.78 83.31 52715.86 88888.00 2006-12-20 12:52:54.904 354 18183.80 83.39 52715.75 88888.00 2006-12-20 12:52:55.404 354 18183.84 83.35 52715.67 88888.00 2006-12-20 12:52:55.904 354 18183.76 83.31 52715.71 88888.00 2006-12-20 12:52:56.404 354 18183.80 83.42 52715.86 88888.00 2006-12-20 12:52:56.904 354 18183.66 83.43 52715.89 88888.00 2006-12-20 12:52:57.404 354 18183.63 83.40 52715.89 88888.00 2006-12-20 12:52:57.904 354 18183.57 83.48 52715.97 88888.00 2006-12-20 12:52:58.404 354 18183.58 83.57 52715.94 88888.00 2006-12-20 12:52:58.904 354 18183.57 83.63 52715.93 88888.00 2006-12-20 12:52:59.404 354 18183.58 83.67 52715.84 88888.00 2006-12-20 12:52:59.904 354 18183.58 83.68 52715.83 88888.00 2006-12-20 12:53:00.404 354 18183.52 83.68 52715.82 88888.00 2006-12-20 12:53:00.904 354 18183.37 83.72 52715.85 88888.00 2006-12-20 12:53:01.404 354 18183.33 83.79 52715.83 88888.00 2006-12-20 12:53:01.904 354 18183.27 83.78 52715.87 88888.00 2006-12-20 12:53:02.404 354 18183.28 83.81 52715.97 88888.00 2006-12-20 12:53:02.904 354 18183.53 83.92 52716.04 88888.00 2006-12-20 12:53:03.404 354 18183.48 83.90 52716.03 88888.00 2006-12-20 12:53:03.904 354 18183.33 83.85 52716.08 88888.00 2006-12-20 12:53:04.404 354 18183.30 83.89 52715.96 88888.00 2006-12-20 12:53:04.904 354 18183.26 83.96 52715.85 88888.00 2006-12-20 12:53:05.404 354 18183.13 83.95 52715.94 88888.00 2006-12-20 12:53:05.904 354 18183.05 83.94 52715.97 88888.00 2006-12-20 12:53:06.404 354 18183.22 83.98 52716.00 88888.00 2006-12-20 12:53:06.904 354 18183.23 84.00 52716.01 88888.00 2006-12-20 12:53:07.404 354 18183.28 83.96 52715.96 88888.00 2006-12-20 12:53:07.904 354 18183.30 83.92 52715.92 88888.00 2006-12-20 12:53:08.404 354 18183.17 84.01 52716.01 88888.00 2006-12-20 12:53:08.904 354 18183.06 84.02 52716.04 88888.00 2006-12-20 12:53:09.404 354 18183.09 84.08 52715.89 88888.00 2006-12-20 12:53:09.904 354 18183.14 84.16 52716.01 88888.00 2006-12-20 12:53:10.404 354 18183.04 84.14 52716.08 88888.00 2006-12-20 12:53:10.904 354 18182.96 84.08 52716.08 88888.00 2006-12-20 12:53:11.404 354 18182.95 84.05 52716.10 88888.00 2006-12-20 12:53:11.904 354 18182.96 84.16 52716.08 88888.00 2006-12-20 12:53:12.404 354 18183.00 84.26 52716.18 88888.00 2006-12-20 12:53:12.904 354 18182.90 84.29 52716.27 88888.00 2006-12-20 12:53:13.404 354 18182.85 84.28 52716.22 88888.00 2006-12-20 12:53:13.904 354 18182.81 84.23 52716.19 88888.00 2006-12-20 12:53:14.404 354 18182.79 84.31 52716.23 88888.00 2006-12-20 12:53:14.904 354 18182.73 84.34 52716.29 88888.00 2006-12-20 12:53:15.404 354 18182.64 84.32 52716.27 88888.00 2006-12-20 12:53:15.904 354 18182.60 84.22 52716.22 88888.00 2006-12-20 12:53:16.404 354 18182.62 84.20 52716.25 88888.00 2006-12-20 12:53:16.904 354 18182.77 84.28 52716.16 88888.00 2006-12-20 12:53:17.404 354 18182.81 84.25 52716.04 88888.00 2006-12-20 12:53:17.904 354 18182.86 84.19 52715.96 88888.00 2006-12-20 12:53:18.404 354 18182.77 84.16 52716.00 88888.00 2006-12-20 12:53:18.904 354 18182.72 84.24 52716.11 88888.00 2006-12-20 12:53:19.401 354 18182.63 84.25 52716.24 88888.00 2006-12-20 12:53:19.901 354 18182.60 84.29 52716.21 88888.00 2006-12-20 12:53:20.401 354 18182.49 84.30 52716.13 88888.00 2006-12-20 12:53:20.901 354 18182.54 84.29 52716.08 88888.00 2006-12-20 12:53:21.401 354 18182.50 84.32 52716.08 88888.00 2006-12-20 12:53:21.901 354 18182.49 84.36 52715.88 88888.00 2006-12-20 12:53:22.401 354 18182.60 84.41 52715.87 88888.00 2006-12-20 12:53:22.901 354 18182.70 84.40 52715.92 88888.00 2006-12-20 12:53:23.401 354 18182.70 84.35 52715.89 88888.00 2006-12-20 12:53:23.901 354 18182.63 84.34 52715.88 88888.00 2006-12-20 12:53:24.401 354 18182.72 84.36 52715.73 88888.00 2006-12-20 12:53:24.901 354 18182.77 84.39 52715.66 88888.00 2006-12-20 12:53:25.401 354 18182.70 84.42 52715.73 88888.00 2006-12-20 12:53:25.901 354 18182.77 84.38 52715.82 88888.00 2006-12-20 12:53:26.401 354 18182.60 84.30 52715.82 88888.00 2006-12-20 12:53:26.901 354 18182.59 84.23 52715.81 88888.00 2006-12-20 12:53:27.401 354 18182.50 84.19 52715.77 88888.00 2006-12-20 12:53:27.901 354 18182.47 84.22 52715.70 88888.00 2006-12-20 12:53:28.401 354 18182.49 84.29 52715.69 88888.00 2006-12-20 12:53:28.901 354 18182.32 84.23 52715.62 88888.00 2006-12-20 12:53:29.401 354 18182.31 84.20 52715.72 88888.00 2006-12-20 12:53:29.901 354 18182.32 84.18 52715.82 88888.00 2006-12-20 12:53:30.401 354 18182.41 84.19 52715.78 88888.00 2006-12-20 12:53:30.901 354 18182.51 84.18 52715.82 88888.00 2006-12-20 12:53:31.401 354 18182.39 84.15 52715.85 88888.00 2006-12-20 12:53:31.901 354 18182.26 84.09 52715.74 88888.00 2006-12-20 12:53:32.401 354 18182.15 84.10 52715.72 88888.00 2006-12-20 12:53:32.901 354 18182.05 84.12 52715.73 88888.00 2006-12-20 12:53:33.401 354 18181.96 84.14 52715.74 88888.00 2006-12-20 12:53:33.901 354 18181.78 84.10 52715.69 88888.00 2006-12-20 12:53:34.401 354 18181.90 84.11 52715.66 88888.00 2006-12-20 12:53:34.901 354 18181.94 84.12 52715.63 88888.00 2006-12-20 12:53:35.401 354 18181.98 84.06 52715.63 88888.00 2006-12-20 12:53:35.901 354 18182.13 84.10 52715.64 88888.00 2006-12-20 12:53:36.401 354 18182.14 84.19 52715.65 88888.00 2006-12-20 12:53:36.901 354 18182.31 84.04 52715.71 88888.00 2006-12-20 12:53:37.401 354 18182.41 83.96 52715.71 88888.00 2006-12-20 12:53:37.901 354 18182.41 84.02 52715.58 88888.00 2006-12-20 12:53:38.401 354 18182.51 84.05 52715.45 88888.00 2006-12-20 12:53:38.901 354 18182.53 84.05 52715.48 88888.00 2006-12-20 12:53:39.401 354 18182.41 84.18 52715.61 88888.00 2006-12-20 12:53:39.901 354 18182.42 84.31 52715.80 88888.00 2006-12-20 12:53:40.401 354 18182.47 84.24 52715.80 88888.00 2006-12-20 12:53:40.901 354 18182.33 84.13 52715.78 88888.00 2006-12-20 12:53:41.401 354 18182.25 84.15 52715.77 88888.00 2006-12-20 12:53:41.901 354 18182.14 84.18 52715.83 88888.00 2006-12-20 12:53:42.401 354 18182.19 84.13 52715.74 88888.00 2006-12-20 12:53:42.901 354 18182.21 84.14 52715.75 88888.00 2006-12-20 12:53:43.401 354 18182.26 84.16 52715.78 88888.00 2006-12-20 12:53:43.901 354 18182.30 84.18 52715.76 88888.00 2006-12-20 12:53:44.401 354 18182.35 84.17 52715.77 88888.00 2006-12-20 12:53:44.901 354 18182.32 84.20 52715.75 88888.00 2006-12-20 12:53:45.401 354 18182.33 84.25 52715.77 88888.00 2006-12-20 12:53:45.901 354 18182.30 84.21 52715.72 88888.00 2006-12-20 12:53:46.401 354 18182.30 84.10 52715.66 88888.00 2006-12-20 12:53:46.901 354 18182.40 84.06 52715.57 88888.00 2006-12-20 12:53:47.401 354 18182.39 84.07 52715.54 88888.00 2006-12-20 12:53:47.901 354 18182.48 84.09 52715.64 88888.00 2006-12-20 12:53:48.401 354 18182.42 84.04 52715.71 88888.00 2006-12-20 12:53:48.901 354 18182.41 83.89 52715.59 88888.00 2006-12-20 12:53:49.401 354 18182.47 83.83 52715.50 88888.00 2006-12-20 12:53:49.901 354 18182.48 83.82 52715.55 88888.00 2006-12-20 12:53:50.401 354 18182.51 83.81 52715.54 88888.00 2006-12-20 12:53:50.901 354 18182.46 83.81 52715.43 88888.00 2006-12-20 12:53:51.401 354 18182.48 83.80 52715.37 88888.00 2006-12-20 12:53:51.901 354 18182.36 83.78 52715.26 88888.00 2006-12-20 12:53:52.401 354 18182.36 83.73 52715.30 88888.00 2006-12-20 12:53:52.901 354 18182.42 83.67 52715.40 88888.00 2006-12-20 12:53:53.401 354 18182.44 83.69 52715.39 88888.00 2006-12-20 12:53:53.901 354 18182.52 83.68 52715.35 88888.00 2006-12-20 12:53:54.401 354 18182.59 83.59 52715.41 88888.00 2006-12-20 12:53:54.901 354 18182.60 83.53 52715.38 88888.00 2006-12-20 12:53:55.401 354 18182.40 83.56 52715.36 88888.00 2006-12-20 12:53:55.901 354 18182.21 83.53 52715.38 88888.00 2006-12-20 12:53:56.401 354 18182.25 83.56 52715.35 88888.00 2006-12-20 12:53:56.901 354 18182.38 83.57 52715.30 88888.00 2006-12-20 12:53:57.401 354 18182.41 83.45 52715.37 88888.00 2006-12-20 12:53:57.901 354 18182.39 83.41 52715.37 88888.00 2006-12-20 12:53:58.401 354 18182.44 83.44 52715.39 88888.00 2006-12-20 12:53:58.901 354 18182.54 83.45 52715.29 88888.00 2006-12-20 12:53:59.401 354 18182.55 83.45 52715.31 88888.00 2006-12-20 12:53:59.901 354 18182.54 83.42 52715.29 88888.00 2006-12-20 12:54:00.401 354 18182.52 83.46 52715.22 88888.00 2006-12-20 12:54:00.901 354 18182.71 83.52 52715.16 88888.00 2006-12-20 12:54:01.401 354 18182.59 83.48 52715.24 88888.00 2006-12-20 12:54:01.901 354 18182.52 83.40 52715.32 88888.00 2006-12-20 12:54:02.401 354 18182.43 83.47 52715.26 88888.00 2006-12-20 12:54:02.901 354 18182.32 83.54 52715.28 88888.00 2006-12-20 12:54:03.401 354 18182.31 83.47 52715.30 88888.00 2006-12-20 12:54:03.901 354 18182.36 83.44 52715.37 88888.00 2006-12-20 12:54:04.401 354 18182.31 83.49 52715.22 88888.00 2006-12-20 12:54:04.901 354 18182.27 83.53 52715.08 88888.00 2006-12-20 12:54:05.401 354 18182.33 83.46 52715.09 88888.00 2006-12-20 12:54:05.901 354 18182.63 83.50 52715.12 88888.00 2006-12-20 12:54:06.401 354 18182.41 83.56 52715.25 88888.00 2006-12-20 12:54:06.901 354 18182.30 83.52 52715.22 88888.00 2006-12-20 12:54:07.401 354 18182.27 83.48 52715.18 88888.00 2006-12-20 12:54:07.901 354 18182.26 83.54 52715.26 88888.00 2006-12-20 12:54:08.401 354 18182.25 83.56 52715.25 88888.00 2006-12-20 12:54:08.901 354 18182.29 83.65 52715.22 88888.00 2006-12-20 12:54:09.401 354 18182.25 83.61 52715.18 88888.00 2006-12-20 12:54:09.901 354 18182.18 83.45 52715.08 88888.00 2006-12-20 12:54:10.401 354 18182.26 83.40 52715.08 88888.00 2006-12-20 12:54:10.901 354 18182.29 83.43 52715.15 88888.00 2006-12-20 12:54:11.401 354 18182.27 83.45 52715.22 88888.00 2006-12-20 12:54:11.901 354 18182.21 83.46 52715.14 88888.00 2006-12-20 12:54:12.401 354 18182.26 83.50 52715.08 88888.00 2006-12-20 12:54:12.901 354 18182.35 83.52 52715.06 88888.00 2006-12-20 12:54:13.401 354 18182.36 83.57 52714.99 88888.00 2006-12-20 12:54:13.901 354 18182.36 83.51 52715.07 88888.00 2006-12-20 12:54:14.401 354 18182.29 83.49 52715.25 88888.00 2006-12-20 12:54:14.901 354 18182.28 83.52 52715.14 88888.00 2006-12-20 12:54:15.401 354 18182.29 83.47 52715.05 88888.00 2006-12-20 12:54:15.901 354 18182.33 83.46 52715.03 88888.00 2006-12-20 12:54:16.401 354 18182.27 83.52 52715.04 88888.00 2006-12-20 12:54:16.901 354 18182.40 83.48 52714.97 88888.00 2006-12-20 12:54:17.401 354 18182.48 83.61 52714.96 88888.00 2006-12-20 12:54:17.901 354 18182.38 83.70 52714.94 88888.00 2006-12-20 12:54:18.401 354 18182.33 83.50 52714.89 88888.00 2006-12-20 12:54:18.901 354 18182.43 83.51 52714.93 88888.00 2006-12-20 12:54:19.401 354 18182.48 83.51 52714.95 88888.00 2006-12-20 12:54:19.901 354 18182.50 83.47 52714.90 88888.00 2006-12-20 12:54:20.401 354 18182.60 83.46 52714.94 88888.00 2006-12-20 12:54:20.901 354 18182.59 83.58 52714.93 88888.00 2006-12-20 12:54:21.401 354 18182.54 83.56 52715.04 88888.00 2006-12-20 12:54:21.901 354 18182.65 83.50 52715.02 88888.00 2006-12-20 12:54:22.401 354 18182.83 83.44 52714.97 88888.00 2006-12-20 12:54:22.901 354 18182.76 83.37 52715.06 88888.00 2006-12-20 12:54:23.401 354 18182.52 83.32 52715.05 88888.00 2006-12-20 12:54:23.901 354 18182.49 83.45 52714.97 88888.00 2006-12-20 12:54:24.401 354 18182.51 83.51 52714.83 88888.00 2006-12-20 12:54:24.901 354 18182.62 83.48 52714.84 88888.00 2006-12-20 12:54:25.401 354 18182.51 83.54 52714.95 88888.00 2006-12-20 12:54:25.901 354 18182.49 83.57 52714.93 88888.00 2006-12-20 12:54:26.401 354 18182.51 83.54 52714.97 88888.00 2006-12-20 12:54:26.901 354 18182.62 83.57 52715.09 88888.00 2006-12-20 12:54:27.401 354 18182.46 83.54 52715.06 88888.00 2006-12-20 12:54:27.901 354 18182.44 83.54 52715.05 88888.00 2006-12-20 12:54:28.401 354 18182.53 83.51 52714.95 88888.00 2006-12-20 12:54:28.901 354 18182.53 83.50 52714.99 88888.00 2006-12-20 12:54:29.401 354 18182.65 83.51 52715.03 88888.00 2006-12-20 12:54:29.901 354 18182.73 83.46 52715.05 88888.00 2006-12-20 12:54:30.401 354 18182.57 83.52 52715.14 88888.00 2006-12-20 12:54:30.901 354 18182.49 83.53 52715.03 88888.00 2006-12-20 12:54:31.401 354 18182.59 83.56 52715.03 88888.00 2006-12-20 12:54:31.901 354 18182.69 83.67 52715.02 88888.00 2006-12-20 12:54:32.401 354 18182.66 83.72 52715.05 88888.00 2006-12-20 12:54:32.901 354 18182.53 83.73 52715.09 88888.00 2006-12-20 12:54:33.401 354 18182.44 83.73 52715.07 88888.00 2006-12-20 12:54:33.901 354 18182.46 83.73 52715.05 88888.00 2006-12-20 12:54:34.401 354 18182.57 83.73 52715.00 88888.00 2006-12-20 12:54:34.901 354 18182.63 83.77 52715.06 88888.00 2006-12-20 12:54:35.401 354 18182.66 83.85 52715.07 88888.00 2006-12-20 12:54:35.901 354 18182.61 83.87 52715.09 88888.00 2006-12-20 12:54:36.401 354 18182.74 83.82 52715.06 88888.00 2006-12-20 12:54:36.901 354 18182.82 83.80 52715.18 88888.00 2006-12-20 12:54:37.401 354 18182.81 83.82 52715.28 88888.00 2006-12-20 12:54:37.901 354 18182.75 83.83 52715.24 88888.00 2006-12-20 12:54:38.401 354 18182.87 83.84 52715.14 88888.00 2006-12-20 12:54:38.901 354 18182.90 83.88 52715.11 88888.00 2006-12-20 12:54:39.401 354 18182.71 83.86 52715.16 88888.00 2006-12-20 12:54:39.901 354 18182.64 83.87 52715.18 88888.00 2006-12-20 12:54:40.401 354 18182.74 83.91 52715.16 88888.00 2006-12-20 12:54:40.901 354 18182.70 83.92 52715.19 88888.00 2006-12-20 12:54:41.401 354 18182.73 83.96 52715.19 88888.00 2006-12-20 12:54:41.901 354 18182.73 83.97 52715.06 88888.00 2006-12-20 12:54:42.401 354 18182.68 83.89 52715.06 88888.00 2006-12-20 12:54:42.901 354 18182.81 83.86 52715.11 88888.00 2006-12-20 12:54:43.401 354 18182.98 83.90 52715.06 88888.00 2006-12-20 12:54:43.901 354 18183.07 83.89 52715.11 88888.00 2006-12-20 12:54:44.401 354 18183.07 83.81 52715.08 88888.00 2006-12-20 12:54:44.901 354 18182.88 83.86 52715.12 88888.00 2006-12-20 12:54:45.401 354 18182.73 83.95 52715.24 88888.00 2006-12-20 12:54:45.901 354 18182.85 83.98 52715.24 88888.00 2006-12-20 12:54:46.401 354 18182.90 84.01 52715.25 88888.00 2006-12-20 12:54:46.901 354 18182.91 84.01 52715.22 88888.00 2006-12-20 12:54:47.401 354 18182.88 83.97 52715.24 88888.00 2006-12-20 12:54:47.901 354 18182.95 83.94 52715.24 88888.00 2006-12-20 12:54:48.401 354 18182.94 84.00 52715.22 88888.00 2006-12-20 12:54:48.901 354 18182.79 84.05 52715.26 88888.00 2006-12-20 12:54:49.401 354 18182.79 84.02 52715.39 88888.00 2006-12-20 12:54:49.901 354 18182.81 84.07 52715.35 88888.00 2006-12-20 12:54:50.401 354 18182.90 84.09 52715.27 88888.00 2006-12-20 12:54:50.901 354 18182.91 84.17 52715.23 88888.00 2006-12-20 12:54:51.401 354 18182.93 84.17 52715.22 88888.00 2006-12-20 12:54:51.901 354 18182.95 84.15 52715.32 88888.00 2006-12-20 12:54:52.401 354 18182.95 84.18 52715.34 88888.00 2006-12-20 12:54:52.901 354 18182.86 84.24 52715.47 88888.00 2006-12-20 12:54:53.401 354 18182.86 84.31 52715.49 88888.00 2006-12-20 12:54:53.901 354 18182.88 84.29 52715.42 88888.00 2006-12-20 12:54:54.401 354 18182.95 84.21 52715.43 88888.00 2006-12-20 12:54:54.901 354 18182.97 84.26 52715.42 88888.00 2006-12-20 12:54:55.401 354 18182.98 84.33 52715.39 88888.00 2006-12-20 12:54:55.901 354 18183.02 84.38 52715.45 88888.00 2006-12-20 12:54:56.401 354 18183.04 84.42 52715.51 88888.00 2006-12-20 12:54:56.901 354 18182.94 84.47 52715.43 88888.00 2006-12-20 12:54:57.401 354 18183.13 84.44 52715.50 88888.00 2006-12-20 12:54:57.901 354 18183.16 84.45 52715.52 88888.00 2006-12-20 12:54:58.401 354 18183.06 84.41 52715.51 88888.00 2006-12-20 12:54:58.901 354 18183.06 84.36 52715.46 88888.00 2006-12-20 12:54:59.401 354 18183.04 84.24 52715.47 88888.00 2006-12-20 12:54:59.901 354 18183.11 84.31 52715.51 88888.00 2006-12-20 12:55:00.401 354 18183.02 84.35 52715.54 88888.00 2006-12-20 12:55:00.901 354 18183.01 84.26 52715.53 88888.00 2006-12-20 12:55:01.401 354 18183.11 84.22 52715.45 88888.00 2006-12-20 12:55:01.901 354 18183.08 84.16 52715.45 88888.00 2006-12-20 12:55:02.401 354 18183.05 84.11 52715.42 88888.00 2006-12-20 12:55:02.901 354 18183.13 84.10 52715.46 88888.00 2006-12-20 12:55:03.401 354 18183.07 84.16 52715.35 88888.00 2006-12-20 12:55:03.901 354 18183.03 84.14 52715.30 88888.00 2006-12-20 12:55:04.401 354 18183.12 84.09 52715.34 88888.00 2006-12-20 12:55:04.901 354 18183.13 84.16 52715.46 88888.00 2006-12-20 12:55:05.401 354 18183.06 84.25 52715.47 88888.00 2006-12-20 12:55:05.901 354 18183.02 84.24 52715.42 88888.00 2006-12-20 12:55:06.401 354 18182.96 84.19 52715.45 88888.00 2006-12-20 12:55:06.901 354 18182.97 84.11 52715.48 88888.00 2006-12-20 12:55:07.401 354 18183.16 84.08 52715.61 88888.00 2006-12-20 12:55:07.901 354 18183.20 84.10 52715.65 88888.00 2006-12-20 12:55:08.401 354 18183.18 84.09 52715.55 88888.00 2006-12-20 12:55:08.901 354 18183.22 84.09 52715.57 88888.00 2006-12-20 12:55:09.401 354 18183.25 84.14 52715.63 88888.00 2006-12-20 12:55:09.901 354 18183.41 84.16 52715.61 88888.00 2006-12-20 12:55:10.401 354 18183.40 84.11 52715.62 88888.00 2006-12-20 12:55:10.901 354 18183.38 84.05 52715.60 88888.00 2006-12-20 12:55:11.401 354 18183.44 84.03 52715.67 88888.00 2006-12-20 12:55:11.901 354 18183.45 83.87 52715.75 88888.00 2006-12-20 12:55:12.401 354 18183.50 83.83 52715.81 88888.00 2006-12-20 12:55:12.901 354 18183.55 83.89 52715.80 88888.00 2006-12-20 12:55:13.401 354 18183.58 83.98 52715.62 88888.00 2006-12-20 12:55:13.901 354 18183.52 83.91 52715.63 88888.00 2006-12-20 12:55:14.401 354 18183.63 83.85 52715.55 88888.00 2006-12-20 12:55:14.901 354 18183.60 83.88 52715.69 88888.00 2006-12-20 12:55:15.401 354 18183.51 83.91 52715.66 88888.00 2006-12-20 12:55:15.901 354 18183.66 83.95 52715.71 88888.00 2006-12-20 12:55:16.401 354 18183.82 83.96 52715.63 88888.00 2006-12-20 12:55:16.901 354 18183.82 83.89 52715.54 88888.00 2006-12-20 12:55:17.401 354 18183.81 83.92 52715.48 88888.00 2006-12-20 12:55:17.901 354 18183.74 83.96 52715.35 88888.00 2006-12-20 12:55:18.401 354 18183.69 83.92 52715.34 88888.00 2006-12-20 12:55:18.901 354 18183.79 83.82 52715.32 88888.00 2006-12-20 12:55:19.401 354 18183.92 83.79 52715.34 88888.00 2006-12-20 12:55:19.901 354 18183.95 83.76 52715.37 88888.00 2006-12-20 12:55:20.401 354 18183.92 83.75 52715.45 88888.00 2006-12-20 12:55:20.901 354 18183.95 83.74 52715.50 88888.00 2006-12-20 12:55:21.401 354 18183.98 83.74 52715.45 88888.00 2006-12-20 12:55:21.901 354 18184.05 83.77 52715.37 88888.00 2006-12-20 12:55:22.401 354 18184.13 83.73 52715.46 88888.00 2006-12-20 12:55:22.901 354 18184.16 83.71 52715.54 88888.00 2006-12-20 12:55:23.401 354 18184.23 83.70 52715.45 88888.00 2006-12-20 12:55:23.901 354 18184.16 83.69 52715.39 88888.00 2006-12-20 12:55:24.401 354 18184.23 83.74 52715.43 88888.00 2006-12-20 12:55:24.901 354 18184.14 83.74 52715.52 88888.00 2006-12-20 12:55:25.401 354 18184.06 83.74 52715.48 88888.00 2006-12-20 12:55:25.901 354 18184.15 83.69 52715.38 88888.00 2006-12-20 12:55:26.401 354 18184.09 83.69 52715.39 88888.00 2006-12-20 12:55:26.901 354 18184.15 83.68 52715.51 88888.00 2006-12-20 12:55:27.401 354 18184.10 83.67 52715.57 88888.00 2006-12-20 12:55:27.901 354 18184.02 83.67 52715.48 88888.00 2006-12-20 12:55:28.401 354 18184.00 83.72 52715.39 88888.00 2006-12-20 12:55:28.901 354 18183.98 83.70 52715.42 88888.00 2006-12-20 12:55:29.401 354 18184.09 83.69 52715.42 88888.00 2006-12-20 12:55:29.901 354 18184.25 83.74 52715.37 88888.00 2006-12-20 12:55:30.401 354 18184.12 83.80 52715.45 88888.00 2006-12-20 12:55:30.901 354 18184.02 83.86 52715.50 88888.00 2006-12-20 12:55:31.401 354 18184.11 83.84 52715.49 88888.00 2006-12-20 12:55:31.901 354 18183.93 83.81 52715.53 88888.00 2006-12-20 12:55:32.401 354 18183.95 83.75 52715.53 88888.00 2006-12-20 12:55:32.901 354 18184.01 83.80 52715.51 88888.00 2006-12-20 12:55:33.401 354 18183.94 83.78 52715.50 88888.00 2006-12-20 12:55:33.901 354 18184.10 83.69 52715.51 88888.00 2006-12-20 12:55:34.401 354 18184.35 83.63 52715.45 88888.00 2006-12-20 12:55:34.901 354 18184.35 83.66 52715.54 88888.00 2006-12-20 12:55:35.401 354 18184.22 83.66 52715.58 88888.00 2006-12-20 12:55:35.901 354 18184.33 83.63 52715.58 88888.00 2006-12-20 12:55:36.401 354 18184.31 83.66 52715.55 88888.00 2006-12-20 12:55:36.901 354 18184.26 83.76 52715.57 88888.00 2006-12-20 12:55:37.401 354 18184.35 83.90 52715.52 88888.00 2006-12-20 12:55:37.901 354 18184.15 83.90 52715.55 88888.00 2006-12-20 12:55:38.401 354 18184.01 83.88 52715.66 88888.00 2006-12-20 12:55:38.901 354 18184.02 83.88 52715.78 88888.00 2006-12-20 12:55:39.401 354 18183.96 83.81 52715.80 88888.00 2006-12-20 12:55:39.901 354 18184.12 83.84 52715.71 88888.00 2006-12-20 12:55:40.401 354 18184.18 83.95 52715.61 88888.00 2006-12-20 12:55:40.901 354 18184.20 84.06 52715.69 88888.00 2006-12-20 12:55:41.401 354 18184.18 84.11 52715.66 88888.00 2006-12-20 12:55:41.901 354 18184.03 84.00 52715.67 88888.00 2006-12-20 12:55:42.401 354 18183.99 83.99 52715.74 88888.00 2006-12-20 12:55:42.901 354 18184.02 83.87 52715.74 88888.00 2006-12-20 12:55:43.401 354 18184.05 83.86 52715.77 88888.00 2006-12-20 12:55:43.901 354 18184.35 83.95 52715.75 88888.00 2006-12-20 12:55:44.401 354 18184.45 84.06 52715.80 88888.00 2006-12-20 12:55:44.901 354 18184.23 84.02 52715.84 88888.00 2006-12-20 12:55:45.401 354 18184.07 84.00 52715.84 88888.00 2006-12-20 12:55:45.901 354 18184.03 84.06 52715.80 88888.00 2006-12-20 12:55:46.401 354 18184.04 84.08 52715.80 88888.00 2006-12-20 12:55:46.901 354 18183.99 84.00 52715.77 88888.00 2006-12-20 12:55:47.401 354 18184.03 83.89 52715.83 88888.00 2006-12-20 12:55:47.901 354 18184.01 83.90 52715.80 88888.00 2006-12-20 12:55:48.401 354 18184.03 83.95 52715.83 88888.00 2006-12-20 12:55:48.901 354 18184.07 83.91 52715.76 88888.00 2006-12-20 12:55:49.401 354 18184.35 83.90 52715.86 88888.00 2006-12-20 12:55:49.901 354 18184.25 83.91 52715.71 88888.00 2006-12-20 12:55:50.401 354 18184.14 83.95 52715.70 88888.00 2006-12-20 12:55:50.901 354 18184.10 83.89 52715.74 88888.00 2006-12-20 12:55:51.401 354 18184.04 83.84 52715.81 88888.00 2006-12-20 12:55:51.901 354 18184.12 83.87 52715.73 88888.00 2006-12-20 12:55:52.401 354 18184.04 83.91 52715.70 88888.00 2006-12-20 12:55:52.901 354 18184.01 84.00 52715.84 88888.00 2006-12-20 12:55:53.401 354 18184.14 83.94 52715.81 88888.00 2006-12-20 12:55:53.901 354 18184.17 83.80 52715.73 88888.00 2006-12-20 12:55:54.401 354 18184.18 83.77 52715.63 88888.00 2006-12-20 12:55:54.901 354 18184.18 83.77 52715.60 88888.00 2006-12-20 12:55:55.401 354 18184.16 83.85 52715.58 88888.00 2006-12-20 12:55:55.901 354 18184.11 83.91 52715.54 88888.00 2006-12-20 12:55:56.401 354 18184.10 83.91 52715.62 88888.00 2006-12-20 12:55:56.901 354 18184.15 83.90 52715.67 88888.00 2006-12-20 12:55:57.401 354 18184.12 83.89 52715.63 88888.00 2006-12-20 12:55:57.901 354 18184.09 83.90 52715.59 88888.00 2006-12-20 12:55:58.401 354 18183.96 83.91 52715.51 88888.00 2006-12-20 12:55:58.901 354 18183.92 83.80 52715.46 88888.00 2006-12-20 12:55:59.401 354 18183.93 83.74 52715.57 88888.00 2006-12-20 12:55:59.901 354 18183.98 83.75 52715.60 88888.00 2006-12-20 12:56:00.401 354 18184.25 83.70 52715.61 88888.00 2006-12-20 12:56:00.901 354 18184.46 83.59 52715.61 88888.00 2006-12-20 12:56:01.401 354 18184.37 83.56 52715.61 88888.00 2006-12-20 12:56:01.901 354 18184.10 83.57 52715.58 88888.00 2006-12-20 12:56:02.401 354 18184.09 83.54 52715.48 88888.00 2006-12-20 12:56:02.901 354 18183.95 83.56 52715.43 88888.00 2006-12-20 12:56:03.401 354 18183.83 83.56 52715.37 88888.00 2006-12-20 12:56:03.901 354 18183.98 83.49 52715.29 88888.00 2006-12-20 12:56:04.401 354 18184.05 83.39 52715.25 88888.00 2006-12-20 12:56:04.901 354 18184.15 83.35 52715.20 88888.00 2006-12-20 12:56:05.401 354 18184.10 83.48 52715.13 88888.00 2006-12-20 12:56:05.901 354 18184.18 83.50 52715.27 88888.00 2006-12-20 12:56:06.401 354 18184.04 83.48 52715.36 88888.00 2006-12-20 12:56:06.901 354 18184.10 83.47 52715.32 88888.00 2006-12-20 12:56:07.401 354 18184.03 83.42 52715.36 88888.00 2006-12-20 12:56:07.901 354 18183.99 83.29 52715.26 88888.00 2006-12-20 12:56:08.401 354 18184.00 83.28 52715.17 88888.00 2006-12-20 12:56:08.901 354 18184.01 83.40 52715.31 88888.00 2006-12-20 12:56:09.401 354 18184.10 83.37 52715.35 88888.00 2006-12-20 12:56:09.901 354 18184.26 83.28 52715.38 88888.00 2006-12-20 12:56:10.401 354 18184.28 83.23 52715.30 88888.00 2006-12-20 12:56:10.901 354 18184.35 83.28 52715.28 88888.00 2006-12-20 12:56:11.401 354 18184.35 83.31 52715.30 88888.00 2006-12-20 12:56:11.901 354 18184.27 83.31 52715.32 88888.00 2006-12-20 12:56:12.401 354 18184.42 83.36 52715.32 88888.00 2006-12-20 12:56:12.901 354 18184.39 83.41 52715.22 88888.00 2006-12-20 12:56:13.401 354 18184.32 83.34 52715.11 88888.00 2006-12-20 12:56:13.901 354 18184.29 83.34 52715.16 88888.00 2006-12-20 12:56:14.401 354 18184.32 83.33 52715.28 88888.00 2006-12-20 12:56:14.901 354 18184.35 83.29 52715.26 88888.00 2006-12-20 12:56:15.401 354 18184.44 83.34 52715.28 88888.00 2006-12-20 12:56:15.901 354 18184.42 83.41 52715.39 88888.00 2006-12-20 12:56:16.401 354 18184.39 83.26 52715.28 88888.00 2006-12-20 12:56:16.901 354 18184.53 83.14 52715.11 88888.00 2006-12-20 12:56:17.401 354 18184.39 83.17 52715.08 88888.00 2006-12-20 12:56:17.901 354 18184.37 83.16 52715.12 88888.00 2006-12-20 12:56:18.401 354 18184.27 83.20 52715.28 88888.00 2006-12-20 12:56:18.901 354 18184.27 83.21 52715.22 88888.00 2006-12-20 12:56:19.401 354 18184.21 83.15 52715.19 88888.00 2006-12-20 12:56:19.901 354 18184.36 83.12 52715.09 88888.00 2006-12-20 12:56:20.401 354 18184.39 83.05 52715.03 88888.00 2006-12-20 12:56:20.901 354 18184.31 83.02 52715.11 88888.00 2006-12-20 12:56:21.401 354 18184.26 83.00 52715.16 88888.00 2006-12-20 12:56:21.901 354 18184.32 82.99 52715.12 88888.00 2006-12-20 12:56:22.401 354 18184.31 82.97 52715.11 88888.00 2006-12-20 12:56:22.901 354 18184.36 83.00 52714.93 88888.00 2006-12-20 12:56:23.401 354 18184.29 83.04 52714.93 88888.00 2006-12-20 12:56:23.901 354 18184.24 83.09 52715.11 88888.00 2006-12-20 12:56:24.401 354 18184.18 83.08 52715.15 88888.00 2006-12-20 12:56:24.901 354 18184.05 83.02 52715.11 88888.00 2006-12-20 12:56:25.401 354 18183.99 83.02 52715.04 88888.00 2006-12-20 12:56:25.901 354 18184.12 83.02 52715.07 88888.00 2006-12-20 12:56:26.401 354 18184.11 83.12 52715.15 88888.00 2006-12-20 12:56:26.901 354 18184.05 83.31 52715.22 88888.00 2006-12-20 12:56:27.401 354 18184.10 83.24 52715.25 88888.00 2006-12-20 12:56:27.901 354 18184.07 83.21 52715.34 88888.00 2006-12-20 12:56:28.401 354 18184.11 83.24 52715.45 88888.00 2006-12-20 12:56:28.901 354 18184.17 83.32 52715.39 88888.00 2006-12-20 12:56:29.401 354 18184.15 83.34 52715.50 88888.00 2006-12-20 12:56:29.901 354 18184.07 83.31 52715.60 88888.00 2006-12-20 12:56:30.401 354 18184.12 83.34 52715.60 88888.00 2006-12-20 12:56:30.901 354 18184.09 83.32 52715.64 88888.00 2006-12-20 12:56:31.401 354 18184.12 83.31 52715.62 88888.00 2006-12-20 12:56:31.901 354 18184.16 83.25 52715.53 88888.00 2006-12-20 12:56:32.401 354 18184.15 83.22 52715.51 88888.00 2006-12-20 12:56:32.901 354 18184.22 83.30 52715.52 88888.00 2006-12-20 12:56:33.401 354 18184.14 83.24 52715.59 88888.00 2006-12-20 12:56:33.901 354 18184.04 83.16 52715.57 88888.00 2006-12-20 12:56:34.401 354 18184.00 83.13 52715.55 88888.00 2006-12-20 12:56:34.901 354 18183.92 83.07 52715.55 88888.00 2006-12-20 12:56:35.401 354 18183.91 83.11 52715.55 88888.00 2006-12-20 12:56:35.901 354 18183.84 83.06 52715.54 88888.00 2006-12-20 12:56:36.401 354 18183.83 83.02 52715.58 88888.00 2006-12-20 12:56:36.901 354 18183.93 83.17 52715.60 88888.00 2006-12-20 12:56:37.401 354 18183.94 83.31 52715.60 88888.00 2006-12-20 12:56:37.901 354 18183.83 83.26 52715.54 88888.00 2006-12-20 12:56:38.401 354 18183.79 83.23 52715.48 88888.00 2006-12-20 12:56:38.901 354 18183.84 83.26 52715.53 88888.00 2006-12-20 12:56:39.401 354 18183.93 83.21 52715.49 88888.00 2006-12-20 12:56:39.901 354 18183.92 83.17 52715.39 88888.00 2006-12-20 12:56:40.401 354 18183.87 83.20 52715.43 88888.00 2006-12-20 12:56:40.901 354 18183.92 82.92 52715.41 88888.00 2006-12-20 12:56:41.401 354 18183.80 82.64 52715.28 88888.00 2006-12-20 12:56:41.901 354 18183.74 82.49 52715.18 88888.00 2006-12-20 12:56:42.401 354 18183.73 82.45 52715.26 88888.00 2006-12-20 12:56:42.901 354 18183.66 82.34 52715.28 88888.00 2006-12-20 12:56:43.401 354 18183.57 82.42 52715.30 88888.00 2006-12-20 12:56:43.901 354 18183.41 82.49 52715.23 88888.00 2006-12-20 12:56:44.401 354 18183.52 82.49 52715.30 88888.00 2006-12-20 12:56:44.901 354 18183.36 82.57 52715.28 88888.00 2006-12-20 12:56:45.401 354 18183.35 82.59 52715.19 88888.00 2006-12-20 12:56:45.901 354 18183.31 82.54 52715.24 88888.00 2006-12-20 12:56:46.401 354 18183.36 82.51 52715.23 88888.00 2006-12-20 12:56:46.901 354 18183.31 82.52 52715.20 88888.00 2006-12-20 12:56:47.401 354 18183.29 82.58 52715.13 88888.00 2006-12-20 12:56:47.901 354 18183.19 82.53 52715.26 88888.00 2006-12-20 12:56:48.401 354 18183.20 82.61 52715.26 88888.00 2006-12-20 12:56:48.901 354 18183.18 82.66 52715.20 88888.00 2006-12-20 12:56:49.401 354 18183.16 82.63 52715.19 88888.00 2006-12-20 12:56:49.901 354 18183.20 82.58 52715.23 88888.00 2006-12-20 12:56:50.401 354 18183.20 82.65 52715.30 88888.00 2006-12-20 12:56:50.901 354 18183.11 82.66 52715.40 88888.00 2006-12-20 12:56:51.401 354 18183.01 82.66 52715.36 88888.00 2006-12-20 12:56:51.901 354 18182.95 82.69 52715.27 88888.00 2006-12-20 12:56:52.401 354 18182.72 82.67 52715.28 88888.00 2006-12-20 12:56:52.901 354 18182.71 82.71 52715.20 88888.00 2006-12-20 12:56:53.401 354 18182.75 82.73 52715.18 88888.00 2006-12-20 12:56:53.901 354 18182.91 82.71 52715.18 88888.00 2006-12-20 12:56:54.401 354 18182.88 82.74 52715.07 88888.00 2006-12-20 12:56:54.901 354 18182.72 82.80 52715.12 88888.00 2006-12-20 12:56:55.401 354 18182.74 82.82 52715.24 88888.00 2006-12-20 12:56:55.901 354 18182.73 82.80 52715.25 88888.00 2006-12-20 12:56:56.401 354 18182.60 82.83 52715.22 88888.00 2006-12-20 12:56:56.901 354 18182.64 82.77 52715.27 88888.00 2006-12-20 12:56:57.401 354 18182.71 82.78 52715.29 88888.00 2006-12-20 12:56:57.901 354 18182.82 82.82 52715.38 88888.00 2006-12-20 12:56:58.401 354 18182.84 82.86 52715.45 88888.00 2006-12-20 12:56:58.901 354 18182.69 82.85 52715.38 88888.00 2006-12-20 12:56:59.401 354 18182.55 82.76 52715.41 88888.00 2006-12-20 12:56:59.901 354 18182.70 82.76 52715.39 88888.00 2006-12-20 12:57:00.401 354 18182.79 82.66 52715.31 88888.00 2006-12-20 12:57:00.901 354 18182.76 82.74 52715.32 88888.00 2006-12-20 12:57:01.401 354 18182.72 82.64 52715.34 88888.00 2006-12-20 12:57:01.901 354 18182.65 82.62 52715.28 88888.00 2006-12-20 12:57:02.401 354 18182.65 82.59 52715.23 88888.00 2006-12-20 12:57:02.901 354 18182.70 82.61 52715.26 88888.00 2006-12-20 12:57:03.401 354 18182.69 82.57 52715.24 88888.00 2006-12-20 12:57:03.901 354 18182.75 82.54 52715.28 88888.00 2006-12-20 12:57:04.401 354 18182.68 82.51 52715.28 88888.00 2006-12-20 12:57:04.901 354 18182.81 82.49 52715.31 88888.00 2006-12-20 12:57:05.401 354 18182.79 82.48 52715.35 88888.00 2006-12-20 12:57:05.901 354 18182.77 82.45 52715.37 88888.00 2006-12-20 12:57:06.401 354 18182.71 82.40 52715.30 88888.00 2006-12-20 12:57:06.901 354 18182.72 82.35 52715.22 88888.00 2006-12-20 12:57:07.401 354 18182.85 82.37 52715.18 88888.00 2006-12-20 12:57:07.901 354 18182.85 82.39 52715.30 88888.00 2006-12-20 12:57:08.401 354 18182.76 82.40 52715.28 88888.00 2006-12-20 12:57:08.901 354 18182.79 82.36 52715.34 88888.00 2006-12-20 12:57:09.401 354 18182.82 82.33 52715.30 88888.00 2006-12-20 12:57:09.901 354 18182.91 82.34 52715.30 88888.00 2006-12-20 12:57:10.401 354 18183.03 82.34 52715.25 88888.00 2006-12-20 12:57:10.901 354 18183.04 82.33 52715.23 88888.00 2006-12-20 12:57:11.401 354 18183.04 82.36 52715.24 88888.00 2006-12-20 12:57:11.901 354 18183.24 82.33 52715.16 88888.00 2006-12-20 12:57:12.401 354 18183.12 82.37 52715.22 88888.00 2006-12-20 12:57:12.901 354 18183.02 82.41 52715.37 88888.00 2006-12-20 12:57:13.401 354 18182.93 82.40 52715.40 88888.00 2006-12-20 12:57:13.901 354 18183.00 82.39 52715.35 88888.00 2006-12-20 12:57:14.401 354 18182.94 82.48 52715.27 88888.00 2006-12-20 12:57:14.901 354 18183.05 82.45 52715.16 88888.00 2006-12-20 12:57:15.401 354 18183.09 82.51 52715.15 88888.00 2006-12-20 12:57:15.901 354 18182.98 82.59 52715.19 88888.00 2006-12-20 12:57:16.401 354 18182.85 82.61 52715.28 88888.00 2006-12-20 12:57:16.901 354 18182.86 82.55 52715.32 88888.00 2006-12-20 12:57:17.401 354 18182.73 82.55 52715.45 88888.00 2006-12-20 12:57:17.901 354 18182.71 82.53 52715.43 88888.00 2006-12-20 12:57:18.401 354 18182.62 82.52 52715.39 88888.00 2006-12-20 12:57:18.901 354 18182.57 82.52 52715.31 88888.00 2006-12-20 12:57:19.401 354 18182.52 82.52 52715.32 88888.00 2006-12-20 12:57:19.901 354 18182.53 82.45 52715.30 88888.00 2006-12-20 12:57:20.401 354 18182.50 82.50 52715.24 88888.00 2006-12-20 12:57:20.901 354 18182.35 82.49 52715.27 88888.00 2006-12-20 12:57:21.401 354 18182.19 82.49 52715.27 88888.00 2006-12-20 12:57:21.901 354 18182.21 82.47 52715.27 88888.00 2006-12-20 12:57:22.401 354 18182.28 82.43 52715.27 88888.00 2006-12-20 12:57:22.901 354 18182.24 82.39 52715.24 88888.00 2006-12-20 12:57:23.401 354 18182.13 82.34 52715.23 88888.00 2006-12-20 12:57:23.901 354 18182.06 82.39 52715.20 88888.00 2006-12-20 12:57:24.401 354 18182.04 82.40 52715.28 88888.00 2006-12-20 12:57:24.901 354 18181.93 82.36 52715.37 88888.00 2006-12-20 12:57:25.401 354 18181.88 82.40 52715.37 88888.00 2006-12-20 12:57:25.901 354 18181.85 82.39 52715.35 88888.00 2006-12-20 12:57:26.401 354 18181.84 82.47 52715.49 88888.00 2006-12-20 12:57:26.901 354 18181.85 82.50 52715.55 88888.00 2006-12-20 12:57:27.401 354 18181.81 82.45 52715.54 88888.00 2006-12-20 12:57:27.901 354 18181.78 82.46 52715.43 88888.00 2006-12-20 12:57:28.401 354 18181.79 82.50 52715.40 88888.00 2006-12-20 12:57:28.901 354 18181.71 82.59 52715.47 88888.00 2006-12-20 12:57:29.401 354 18181.81 82.58 52715.62 88888.00 2006-12-20 12:57:29.901 354 18181.84 82.58 52715.63 88888.00 2006-12-20 12:57:30.401 354 18181.93 82.69 52715.61 88888.00 2006-12-20 12:57:30.901 354 18181.90 82.82 52715.51 88888.00 2006-12-20 12:57:31.401 354 18181.77 82.99 52715.58 88888.00 2006-12-20 12:57:31.901 354 18181.76 83.08 52715.62 88888.00 2006-12-20 12:57:32.401 354 18181.74 83.06 52715.62 88888.00 2006-12-20 12:57:32.901 354 18181.73 83.14 52715.63 88888.00 2006-12-20 12:57:33.401 354 18181.76 83.22 52715.67 88888.00 2006-12-20 12:57:33.901 354 18181.71 83.30 52715.73 88888.00 2006-12-20 12:57:34.401 354 18181.76 83.42 52715.73 88888.00 2006-12-20 12:57:34.901 354 18181.59 83.54 52715.75 88888.00 2006-12-20 12:57:35.401 354 18181.62 83.71 52715.92 88888.00 2006-12-20 12:57:35.901 354 18181.60 83.74 52715.96 88888.00 2006-12-20 12:57:36.401 354 18181.46 83.89 52715.81 88888.00 2006-12-20 12:57:36.901 354 18181.25 83.92 52715.87 88888.00 2006-12-20 12:57:37.401 354 18181.11 83.99 52715.98 88888.00 2006-12-20 12:57:37.901 354 18180.99 84.15 52716.03 88888.00 2006-12-20 12:57:38.401 354 18181.00 84.19 52715.97 88888.00 2006-12-20 12:57:38.901 354 18180.91 84.29 52716.01 88888.00 2006-12-20 12:57:39.401 354 18180.95 84.31 52716.03 88888.00 2006-12-20 12:57:39.901 354 18180.97 84.43 52716.04 88888.00 2006-12-20 12:57:40.401 354 18180.95 84.51 52716.00 88888.00 2006-12-20 12:57:40.901 354 18180.86 84.67 52715.99 88888.00 2006-12-20 12:57:41.401 354 18180.85 84.81 52715.99 88888.00 2006-12-20 12:57:41.901 354 18180.92 84.88 52715.95 88888.00 2006-12-20 12:57:42.401 354 18180.90 84.83 52715.96 88888.00 2006-12-20 12:57:42.901 354 18180.92 84.84 52715.94 88888.00 2006-12-20 12:57:43.401 354 18180.88 84.87 52716.01 88888.00 2006-12-20 12:57:43.901 354 18180.79 84.85 52715.96 88888.00 2006-12-20 12:57:44.401 354 18180.77 84.96 52716.05 88888.00 2006-12-20 12:57:44.901 354 18180.79 84.99 52716.08 88888.00 2006-12-20 12:57:45.401 354 18180.84 85.05 52716.03 88888.00 2006-12-20 12:57:45.901 354 18180.76 85.17 52716.10 88888.00 2006-12-20 12:57:46.401 354 18180.61 85.19 52716.17 88888.00 2006-12-20 12:57:46.901 354 18180.43 85.18 52716.11 88888.00 2006-12-20 12:57:47.401 354 18180.49 85.20 52716.01 88888.00 2006-12-20 12:57:47.901 354 18180.63 85.24 52715.93 88888.00 2006-12-20 12:57:48.401 354 18180.58 85.23 52715.94 88888.00 2006-12-20 12:57:48.901 354 18180.65 85.24 52716.01 88888.00 2006-12-20 12:57:49.401 354 18180.68 85.29 52715.94 88888.00 2006-12-20 12:57:49.901 354 18180.70 85.36 52715.93 88888.00 2006-12-20 12:57:50.401 354 18180.57 85.38 52716.04 88888.00 2006-12-20 12:57:50.901 354 18180.55 85.33 52716.16 88888.00 2006-12-20 12:57:51.401 354 18180.61 85.36 52716.13 88888.00 2006-12-20 12:57:51.901 354 18180.78 85.37 52716.16 88888.00 2006-12-20 12:57:52.401 354 18180.81 85.39 52716.09 88888.00 2006-12-20 12:57:52.901 354 18180.76 85.43 52716.15 88888.00 2006-12-20 12:57:53.401 354 18180.70 85.38 52716.20 88888.00 2006-12-20 12:57:53.901 354 18180.77 85.38 52716.21 88888.00 2006-12-20 12:57:54.401 354 18180.79 85.38 52716.20 88888.00 2006-12-20 12:57:54.901 354 18180.74 85.24 52716.19 88888.00 2006-12-20 12:57:55.401 354 18180.66 85.19 52716.18 88888.00 2006-12-20 12:57:55.901 354 18180.69 85.28 52716.12 88888.00 2006-12-20 12:57:56.401 354 18180.67 85.39 52716.11 88888.00 2006-12-20 12:57:56.901 354 18180.66 85.46 52715.99 88888.00 2006-12-20 12:57:57.401 354 18180.69 85.49 52716.09 88888.00 2006-12-20 12:57:57.901 354 18180.66 85.46 52716.10 88888.00 2006-12-20 12:57:58.401 354 18180.49 85.48 52716.11 88888.00 2006-12-20 12:57:58.901 354 18180.55 85.59 52716.06 88888.00 2006-12-20 12:57:59.401 354 18180.43 85.63 52715.80 88888.00 2006-12-20 12:57:59.901 354 18180.38 85.59 52715.74 88888.00 2006-12-20 12:58:00.401 354 18180.31 85.63 52715.72 88888.00 2006-12-20 12:58:00.901 354 18180.42 85.65 52715.62 88888.00 2006-12-20 12:58:01.401 354 18180.40 85.66 52715.50 88888.00 2006-12-20 12:58:01.901 354 18180.22 85.70 52715.41 88888.00 2006-12-20 12:58:02.401 354 18180.15 85.75 52715.43 88888.00 2006-12-20 12:58:02.901 354 18180.09 85.76 52715.48 88888.00 2006-12-20 12:58:03.401 354 18179.97 85.66 52715.49 88888.00 2006-12-20 12:58:03.901 354 18179.94 85.51 52715.50 88888.00 2006-12-20 12:58:04.401 354 18179.98 85.51 52715.47 88888.00 2006-12-20 12:58:04.901 354 18179.82 85.56 52715.40 88888.00 2006-12-20 12:58:05.401 354 18179.78 85.65 52715.27 88888.00 2006-12-20 12:58:05.901 354 18179.82 85.71 52715.29 88888.00 2006-12-20 12:58:06.401 354 18179.88 85.71 52715.32 88888.00 2006-12-20 12:58:06.901 354 18179.98 85.66 52715.31 88888.00 2006-12-20 12:58:07.401 354 18179.89 85.67 52715.39 88888.00 2006-12-20 12:58:07.901 354 18179.85 85.77 52715.51 88888.00 2006-12-20 12:58:08.401 354 18179.94 85.85 52715.43 88888.00 2006-12-20 12:58:08.901 354 18180.15 85.76 52715.36 88888.00 2006-12-20 12:58:09.401 354 18180.08 85.82 52715.47 88888.00 2006-12-20 12:58:09.901 354 18179.96 85.82 52715.46 88888.00 2006-12-20 12:58:10.401 354 18180.05 85.87 52715.43 88888.00 2006-12-20 12:58:10.901 354 18180.11 85.91 52715.27 88888.00 2006-12-20 12:58:11.401 354 18180.03 86.00 52715.29 88888.00 2006-12-20 12:58:11.901 354 18180.02 86.08 52715.30 88888.00 2006-12-20 12:58:12.401 354 18180.12 86.13 52715.46 88888.00 2006-12-20 12:58:12.901 354 18180.09 86.22 52715.42 88888.00 2006-12-20 12:58:13.401 354 18180.05 86.24 52715.35 88888.00 2006-12-20 12:58:13.901 354 18180.04 86.28 52715.41 88888.00 2006-12-20 12:58:14.401 354 18180.05 86.32 52715.39 88888.00 2006-12-20 12:58:14.901 354 18180.11 86.38 52715.32 88888.00 2006-12-20 12:58:15.401 354 18180.14 86.32 52715.39 88888.00 2006-12-20 12:58:15.901 354 18180.11 86.32 52715.46 88888.00 2006-12-20 12:58:16.401 354 18180.13 86.37 52715.36 88888.00 2006-12-20 12:58:16.901 354 18180.16 86.42 52715.16 88888.00 2006-12-20 12:58:17.401 354 18180.18 86.55 52715.15 88888.00 2006-12-20 12:58:17.901 354 18180.23 86.47 52715.28 88888.00 2006-12-20 12:58:18.401 354 18180.13 86.42 52715.47 88888.00 2006-12-20 12:58:18.901 354 18180.16 86.52 52715.41 88888.00 2006-12-20 12:58:19.401 354 18180.22 86.55 52715.37 88888.00 2006-12-20 12:58:19.901 354 18180.23 86.51 52715.35 88888.00 2006-12-20 12:58:20.401 354 18180.25 86.49 52715.30 88888.00 2006-12-20 12:58:20.901 354 18180.24 86.46 52715.42 88888.00 2006-12-20 12:58:21.401 354 18180.18 86.47 52715.39 88888.00 2006-12-20 12:58:21.901 354 18180.16 86.64 52715.37 88888.00 2006-12-20 12:58:22.401 354 18180.21 86.74 52715.30 88888.00 2006-12-20 12:58:22.901 354 18180.20 86.73 52715.32 88888.00 2006-12-20 12:58:23.401 354 18180.23 86.82 52715.27 88888.00 2006-12-20 12:58:23.901 354 18180.12 86.87 52715.11 88888.00 2006-12-20 12:58:24.401 354 18180.14 86.95 52715.28 88888.00 2006-12-20 12:58:24.901 354 18179.96 86.95 52715.39 88888.00 2006-12-20 12:58:25.401 354 18179.89 86.95 52715.30 88888.00 2006-12-20 12:58:25.901 354 18179.97 87.02 52715.37 88888.00 2006-12-20 12:58:26.401 354 18179.88 87.17 52715.40 88888.00 2006-12-20 12:58:26.901 354 18179.70 87.24 52715.30 88888.00 2006-12-20 12:58:27.401 354 18179.60 87.25 52715.19 88888.00 2006-12-20 12:58:27.901 354 18179.39 87.32 52715.27 88888.00 2006-12-20 12:58:28.401 354 18179.51 87.25 52715.31 88888.00 2006-12-20 12:58:28.901 354 18179.45 87.29 52715.12 88888.00 2006-12-20 12:58:29.401 354 18179.39 87.31 52715.09 88888.00 2006-12-20 12:58:29.901 354 18179.27 87.26 52714.96 88888.00 2006-12-20 12:58:30.401 354 18179.17 87.28 52715.13 88888.00 2006-12-20 12:58:30.901 354 18179.13 87.29 52715.22 88888.00 2006-12-20 12:58:31.401 354 18179.20 87.26 52715.14 88888.00 2006-12-20 12:58:31.901 354 18179.20 87.29 52715.13 88888.00 2006-12-20 12:58:32.401 354 18179.07 87.25 52715.03 88888.00 2006-12-20 12:58:32.901 354 18179.03 87.19 52715.05 88888.00 2006-12-20 12:58:33.401 354 18179.04 87.14 52715.04 88888.00 2006-12-20 12:58:33.901 354 18179.04 87.18 52714.95 88888.00 2006-12-20 12:58:34.401 354 18179.02 87.16 52714.97 88888.00 2006-12-20 12:58:34.901 354 18179.01 87.04 52714.96 88888.00 2006-12-20 12:58:35.401 354 18179.01 87.00 52715.06 88888.00 2006-12-20 12:58:35.901 354 18178.93 86.99 52715.05 88888.00 2006-12-20 12:58:36.401 354 18178.95 87.02 52714.96 88888.00 2006-12-20 12:58:36.901 354 18179.01 86.99 52714.91 88888.00 2006-12-20 12:58:37.401 354 18178.94 87.00 52714.91 88888.00 2006-12-20 12:58:37.901 354 18178.89 87.06 52714.88 88888.00 2006-12-20 12:58:38.401 354 18178.85 87.02 52714.77 88888.00 2006-12-20 12:58:38.901 354 18178.89 87.00 52714.80 88888.00 2006-12-20 12:58:39.401 354 18178.83 86.98 52714.87 88888.00 2006-12-20 12:58:39.901 354 18178.78 87.02 52714.91 88888.00 2006-12-20 12:58:40.401 354 18178.77 87.08 52714.84 88888.00 2006-12-20 12:58:40.901 354 18178.82 87.08 52714.87 88888.00 2006-12-20 12:58:41.401 354 18178.86 87.16 52714.92 88888.00 2006-12-20 12:58:41.901 354 18178.86 87.30 52714.93 88888.00 2006-12-20 12:58:42.401 354 18178.82 87.33 52715.00 88888.00 2006-12-20 12:58:42.901 354 18178.86 87.36 52715.08 88888.00 2006-12-20 12:58:43.401 354 18178.88 87.41 52715.09 88888.00 2006-12-20 12:58:43.901 354 18178.71 87.47 52714.99 88888.00 2006-12-20 12:58:44.401 354 18178.67 87.61 52714.95 88888.00 2006-12-20 12:58:44.901 354 18178.82 87.72 52715.04 88888.00 2006-12-20 12:58:45.401 354 18178.72 87.84 52714.95 88888.00 2006-12-20 12:58:45.901 354 18178.74 88.01 52715.04 88888.00 2006-12-20 12:58:46.401 354 18178.72 88.06 52715.16 88888.00 2006-12-20 12:58:46.901 354 18178.67 88.14 52715.11 88888.00 2006-12-20 12:58:47.401 354 18178.57 88.29 52715.13 88888.00 2006-12-20 12:58:47.901 354 18178.63 88.37 52715.11 88888.00 2006-12-20 12:58:48.401 354 18178.67 88.43 52715.27 88888.00 2006-12-20 12:58:48.901 354 18178.61 88.50 52715.31 88888.00 2006-12-20 12:58:49.401 354 18178.48 88.62 52715.29 88888.00 2006-12-20 12:58:49.901 354 18178.63 88.71 52715.43 88888.00 2006-12-20 12:58:50.401 354 18178.73 88.80 52715.47 88888.00 2006-12-20 12:58:50.901 354 18178.72 88.85 52715.34 88888.00 2006-12-20 12:58:51.401 354 18178.59 88.88 52715.37 88888.00 2006-12-20 12:58:51.901 354 18178.60 89.01 52715.49 88888.00 2006-12-20 12:58:52.401 354 18178.75 89.17 52715.51 88888.00 2006-12-20 12:58:52.901 354 18178.83 89.23 52715.52 88888.00 2006-12-20 12:58:53.401 354 18178.77 89.38 52715.65 88888.00 2006-12-20 12:58:53.901 354 18178.82 89.45 52715.65 88888.00 2006-12-20 12:58:54.401 354 18178.83 89.44 52715.67 88888.00 2006-12-20 12:58:54.901 354 18178.86 89.61 52715.73 88888.00 2006-12-20 12:58:55.401 354 18178.82 89.72 52715.66 88888.00 2006-12-20 12:58:55.901 354 18178.89 89.77 52715.67 88888.00 2006-12-20 12:58:56.401 354 18178.94 89.80 52715.74 88888.00 2006-12-20 12:58:56.901 354 18179.03 89.91 52715.76 88888.00 2006-12-20 12:58:57.401 354 18179.02 89.97 52715.69 88888.00 2006-12-20 12:58:57.901 354 18179.02 90.02 52715.62 88888.00 2006-12-20 12:58:58.401 354 18179.06 90.11 52715.61 88888.00 2006-12-20 12:58:58.901 354 18178.94 90.25 52715.64 88888.00 2006-12-20 12:58:59.401 354 18179.03 90.37 52715.67 88888.00 2006-12-20 12:58:59.901 354 18179.13 90.33 52715.70 88888.00 2006-12-20 12:59:00.401 354 18179.17 90.34 52715.81 88888.00 2006-12-20 12:59:00.901 354 18179.13 90.42 52715.90 88888.00 2006-12-20 12:59:01.401 354 18179.11 90.51 52715.77 88888.00 2006-12-20 12:59:01.901 354 18179.02 90.53 52715.67 88888.00 2006-12-20 12:59:02.401 354 18179.01 90.49 52715.74 88888.00 2006-12-20 12:59:02.901 354 18179.14 90.49 52715.71 88888.00 2006-12-20 12:59:03.401 354 18179.26 90.53 52715.55 88888.00 2006-12-20 12:59:03.901 354 18179.31 90.51 52715.49 88888.00 2006-12-20 12:59:04.401 354 18179.48 90.50 52715.50 88888.00 2006-12-20 12:59:04.901 354 18179.42 90.48 52715.51 88888.00 2006-12-20 12:59:05.401 354 18179.21 90.46 52715.45 88888.00 2006-12-20 12:59:05.901 354 18179.24 90.44 52715.30 88888.00 2006-12-20 12:59:06.401 354 18179.17 90.41 52715.26 88888.00 2006-12-20 12:59:06.901 354 18179.16 90.33 52715.26 88888.00 2006-12-20 12:59:07.401 354 18179.05 90.19 52715.20 88888.00 2006-12-20 12:59:07.901 354 18178.93 90.04 52715.18 88888.00 2006-12-20 12:59:08.401 354 18178.89 89.95 52715.20 88888.00 2006-12-20 12:59:08.901 354 18178.89 89.87 52715.24 88888.00 2006-12-20 12:59:09.401 354 18178.82 89.81 52715.19 88888.00 2006-12-20 12:59:09.901 354 18178.93 89.83 52715.13 88888.00 2006-12-20 12:59:10.401 354 18179.00 89.81 52715.01 88888.00 2006-12-20 12:59:10.901 354 18178.92 89.76 52714.91 88888.00 2006-12-20 12:59:11.401 354 18178.90 89.68 52714.88 88888.00 2006-12-20 12:59:11.901 354 18178.80 89.58 52714.83 88888.00 2006-12-20 12:59:12.401 354 18178.80 89.46 52714.83 88888.00 2006-12-20 12:59:12.901 354 18178.84 89.41 52714.71 88888.00 2006-12-20 12:59:13.401 354 18178.77 89.40 52714.69 88888.00 2006-12-20 12:59:13.901 354 18178.82 89.32 52714.64 88888.00 2006-12-20 12:59:14.401 354 18178.79 89.30 52714.49 88888.00 2006-12-20 12:59:14.901 354 18178.69 89.29 52714.37 88888.00 2006-12-20 12:59:15.401 354 18178.58 89.18 52714.43 88888.00 2006-12-20 12:59:15.901 354 18178.68 89.22 52714.45 88888.00 2006-12-20 12:59:16.401 354 18178.79 89.16 52714.48 88888.00 2006-12-20 12:59:16.901 354 18178.80 88.94 52714.43 88888.00 2006-12-20 12:59:17.401 354 18178.72 88.99 52714.41 88888.00 2006-12-20 12:59:17.901 354 18178.61 89.05 52714.37 88888.00 2006-12-20 12:59:18.401 354 18178.59 89.10 52714.44 88888.00 2006-12-20 12:59:18.901 354 18178.57 89.13 52714.51 88888.00 2006-12-20 12:59:19.401 354 18178.62 89.15 52714.55 88888.00 2006-12-20 12:59:19.901 354 18178.75 89.16 52714.44 88888.00 2006-12-20 12:59:20.401 354 18178.69 89.17 52714.43 88888.00 2006-12-20 12:59:20.901 354 18178.58 89.17 52714.43 88888.00 2006-12-20 12:59:21.401 354 18178.64 89.26 52714.53 88888.00 2006-12-20 12:59:21.901 354 18178.75 89.41 52714.51 88888.00 2006-12-20 12:59:22.401 354 18178.84 89.47 52714.46 88888.00 2006-12-20 12:59:22.901 354 18179.05 89.56 52714.53 88888.00 2006-12-20 12:59:23.401 354 18179.05 89.67 52714.51 88888.00 2006-12-20 12:59:23.901 354 18179.04 89.73 52714.55 88888.00 2006-12-20 12:59:24.401 354 18179.01 89.75 52714.61 88888.00 2006-12-20 12:59:24.901 354 18178.99 89.80 52714.54 88888.00 2006-12-20 12:59:25.401 354 18179.03 89.78 52714.51 88888.00 2006-12-20 12:59:25.901 354 18179.16 89.84 52714.60 88888.00 2006-12-20 12:59:26.401 354 18179.12 90.03 52714.68 88888.00 2006-12-20 12:59:26.901 354 18179.25 90.13 52714.65 88888.00 2006-12-20 12:59:27.401 354 18179.09 90.15 52714.66 88888.00 2006-12-20 12:59:27.901 354 18179.00 90.32 52714.73 88888.00 2006-12-20 12:59:28.401 354 18179.14 90.47 52714.76 88888.00 2006-12-20 12:59:28.901 354 18179.22 90.57 52714.71 88888.00 2006-12-20 12:59:29.401 354 18179.12 90.67 52714.66 88888.00 2006-12-20 12:59:29.901 354 18179.21 90.67 52714.61 88888.00 2006-12-20 12:59:30.401 354 18179.25 90.62 52714.64 88888.00 2006-12-20 12:59:30.901 354 18179.24 90.72 52714.67 88888.00 2006-12-20 12:59:31.401 354 18179.26 90.86 52714.64 88888.00 2006-12-20 12:59:31.901 354 18179.25 90.91 52714.60 88888.00 2006-12-20 12:59:32.401 354 18179.16 90.97 52714.61 88888.00 2006-12-20 12:59:32.901 354 18179.18 90.96 52714.60 88888.00 2006-12-20 12:59:33.401 354 18179.07 90.90 52714.54 88888.00 2006-12-20 12:59:33.901 354 18178.99 90.94 52714.53 88888.00 2006-12-20 12:59:34.401 354 18178.90 90.98 52714.53 88888.00 2006-12-20 12:59:34.901 354 18178.96 91.02 52714.53 88888.00 2006-12-20 12:59:35.401 354 18178.97 91.02 52714.54 88888.00 2006-12-20 12:59:35.901 354 18179.07 90.99 52714.42 88888.00 2006-12-20 12:59:36.401 354 18179.18 90.96 52714.48 88888.00 2006-12-20 12:59:36.901 354 18179.20 90.88 52714.50 88888.00 2006-12-20 12:59:37.401 354 18179.18 90.90 52714.46 88888.00 2006-12-20 12:59:37.901 354 18179.27 90.95 52714.44 88888.00 2006-12-20 12:59:38.401 354 18179.32 90.94 52714.43 88888.00 2006-12-20 12:59:38.901 354 18179.37 90.95 52714.41 88888.00 2006-12-20 12:59:39.401 354 18179.42 90.94 52714.42 88888.00 2006-12-20 12:59:39.901 354 18179.57 90.88 52714.36 88888.00 2006-12-20 12:59:40.401 354 18179.71 90.92 52714.38 88888.00 2006-12-20 12:59:40.901 354 18179.65 90.88 52714.45 88888.00 2006-12-20 12:59:41.401 354 18179.58 90.97 52714.43 88888.00 2006-12-20 12:59:41.901 354 18179.64 90.92 52714.43 88888.00 2006-12-20 12:59:42.401 354 18179.46 90.99 52714.46 88888.00 2006-12-20 12:59:42.901 354 18179.61 90.90 52714.56 88888.00 2006-12-20 12:59:43.401 354 18179.64 90.92 52714.54 88888.00 2006-12-20 12:59:43.901 354 18179.54 91.01 52714.41 88888.00 2006-12-20 12:59:44.401 354 18179.48 91.03 52714.37 88888.00 2006-12-20 12:59:44.901 354 18179.42 90.99 52714.39 88888.00 2006-12-20 12:59:45.401 354 18179.39 90.89 52714.27 88888.00 2006-12-20 12:59:45.901 354 18179.20 90.87 52714.31 88888.00 2006-12-20 12:59:46.401 354 18178.84 90.83 52714.37 88888.00 2006-12-20 12:59:46.901 354 18178.79 90.77 52714.43 88888.00 2006-12-20 12:59:47.401 354 18178.90 90.73 52714.24 88888.00 2006-12-20 12:59:47.901 354 18178.83 90.66 52714.24 88888.00 2006-12-20 12:59:48.401 354 18178.79 90.61 52714.25 88888.00 2006-12-20 12:59:48.901 354 18178.63 90.58 52714.31 88888.00 2006-12-20 12:59:49.401 354 18178.41 90.52 52714.34 88888.00 2006-12-20 12:59:49.901 354 18178.37 90.46 52714.36 88888.00 2006-12-20 12:59:50.401 354 18178.53 90.34 52714.30 88888.00 2006-12-20 12:59:50.901 354 18178.56 90.38 52714.31 88888.00 2006-12-20 12:59:51.401 354 18178.38 90.32 52714.24 88888.00 2006-12-20 12:59:51.901 354 18178.18 90.23 52714.15 88888.00 2006-12-20 12:59:52.401 354 18178.08 90.21 52714.10 88888.00 2006-12-20 12:59:52.901 354 18178.09 90.16 52714.18 88888.00 2006-12-20 12:59:53.401 354 18178.09 90.18 52714.24 88888.00 2006-12-20 12:59:53.901 354 18178.05 90.20 52714.29 88888.00 2006-12-20 12:59:54.401 354 18178.01 90.21 52714.33 88888.00 2006-12-20 12:59:54.901 354 18177.91 90.23 52714.38 88888.00 2006-12-20 12:59:55.401 354 18177.86 90.23 52714.47 88888.00 2006-12-20 12:59:55.901 354 18177.96 90.36 52714.45 88888.00 2006-12-20 12:59:56.401 354 18177.95 90.41 52714.34 88888.00 2006-12-20 12:59:56.901 354 18177.86 90.44 52714.30 88888.00 2006-12-20 12:59:57.401 354 18177.93 90.43 52714.38 88888.00 2006-12-20 12:59:57.901 354 18177.85 90.45 52714.46 88888.00 2006-12-20 12:59:58.401 354 18177.95 90.40 52714.45 88888.00 2006-12-20 12:59:58.901 354 18177.99 90.42 52714.46 88888.00 2006-12-20 12:59:59.401 354 18178.09 90.47 52714.50 88888.00 2006-12-20 12:59:59.901 354 18178.07 90.48 52714.43 88888.00 2006-12-20 13:00:00.401 354 18178.18 90.49 52714.42 88888.00 2006-12-20 13:00:00.901 354 18178.31 90.43 52714.54 88888.00 2006-12-20 13:00:01.401 354 18178.44 90.44 52714.43 88888.00 2006-12-20 13:00:01.901 354 18178.53 90.50 52714.43 88888.00 2006-12-20 13:00:02.401 354 18178.46 90.59 52714.43 88888.00 2006-12-20 13:00:02.901 354 18178.44 90.63 52714.45 88888.00 2006-12-20 13:00:03.401 354 18178.59 90.66 52714.50 88888.00 2006-12-20 13:00:03.901 354 18178.67 90.74 52714.56 88888.00 2006-12-20 13:00:04.401 354 18178.75 90.78 52714.62 88888.00 2006-12-20 13:00:04.901 354 18178.86 90.86 52714.56 88888.00 2006-12-20 13:00:05.401 354 18178.95 90.99 52714.60 88888.00 2006-12-20 13:00:05.901 354 18179.00 91.00 52714.71 88888.00 2006-12-20 13:00:06.401 354 18179.20 91.10 52714.69 88888.00 2006-12-20 13:00:06.901 354 18179.29 91.23 52714.67 88888.00 2006-12-20 13:00:07.401 354 18179.40 91.36 52714.67 88888.00 2006-12-20 13:00:07.901 354 18179.46 91.39 52714.68 88888.00 2006-12-20 13:00:08.401 354 18179.51 91.43 52714.65 88888.00 2006-12-20 13:00:08.901 354 18179.46 91.46 52714.68 88888.00 2006-12-20 13:00:09.401 354 18179.58 91.45 52714.65 88888.00 2006-12-20 13:00:09.901 354 18179.60 91.43 52714.64 88888.00 2006-12-20 13:00:10.401 354 18179.60 91.44 52714.70 88888.00 2006-12-20 13:00:10.901 354 18179.57 91.51 52714.67 88888.00 2006-12-20 13:00:11.401 354 18179.54 91.54 52714.65 88888.00 2006-12-20 13:00:11.901 354 18179.53 91.48 52714.59 88888.00 2006-12-20 13:00:12.401 354 18179.51 91.51 52714.76 88888.00 2006-12-20 13:00:12.901 354 18179.51 91.40 52714.69 88888.00 2006-12-20 13:00:13.401 354 18179.51 91.37 52714.49 88888.00 2006-12-20 13:00:13.901 354 18179.66 91.30 52714.48 88888.00 2006-12-20 13:00:14.401 354 18179.71 91.33 52714.47 88888.00 2006-12-20 13:00:14.901 354 18179.79 91.38 52714.47 88888.00 2006-12-20 13:00:15.401 354 18179.68 91.36 52714.47 88888.00 2006-12-20 13:00:15.901 354 18179.76 91.34 52714.51 88888.00 2006-12-20 13:00:16.401 354 18179.91 91.39 52714.60 88888.00 2006-12-20 13:00:16.901 354 18180.02 91.42 52714.59 88888.00 2006-12-20 13:00:17.401 354 18180.07 91.40 52714.54 88888.00 2006-12-20 13:00:17.901 354 18180.20 91.40 52714.54 88888.00 2006-12-20 13:00:18.401 354 18180.34 91.51 52714.47 88888.00 2006-12-20 13:00:18.901 354 18180.34 91.66 52714.49 88888.00 2006-12-20 13:00:19.401 354 18180.32 91.68 52714.62 88888.00 2006-12-20 13:00:19.901 354 18180.54 91.79 52714.68 88888.00 2006-12-20 13:00:20.401 354 18180.67 91.90 52714.67 88888.00 2006-12-20 13:00:20.901 354 18180.69 91.95 52714.61 88888.00 2006-12-20 13:00:21.401 354 18180.73 91.99 52714.60 88888.00 2006-12-20 13:00:21.901 354 18180.84 92.12 52714.65 88888.00 2006-12-20 13:00:22.401 354 18180.96 92.21 52714.77 88888.00 2006-12-20 13:00:22.901 354 18180.96 92.29 52714.83 88888.00 2006-12-20 13:00:23.401 354 18180.97 92.36 52714.69 88888.00 2006-12-20 13:00:23.901 354 18180.97 92.43 52714.61 88888.00 2006-12-20 13:00:24.401 354 18180.91 92.43 52714.70 88888.00 2006-12-20 13:00:24.901 354 18180.88 92.50 52714.78 88888.00 2006-12-20 13:00:25.401 354 18181.08 92.56 52714.78 88888.00 2006-12-20 13:00:25.901 354 18181.09 92.63 52714.77 88888.00 2006-12-20 13:00:26.401 354 18180.84 92.67 52714.71 88888.00 2006-12-20 13:00:26.901 354 18181.07 92.75 52714.70 88888.00 2006-12-20 13:00:27.401 354 18181.20 92.79 52714.68 88888.00 2006-12-20 13:00:27.901 354 18181.18 92.82 52714.57 88888.00 2006-12-20 13:00:28.401 354 18181.21 92.74 52714.61 88888.00 2006-12-20 13:00:28.901 354 18181.25 92.79 52714.59 88888.00 2006-12-20 13:00:29.401 354 18181.28 92.74 52714.69 88888.00 2006-12-20 13:00:29.901 354 18181.25 92.71 52714.87 88888.00 2006-12-20 13:00:30.401 354 18181.28 92.68 52714.81 88888.00 2006-12-20 13:00:30.901 354 18181.25 92.70 52714.76 88888.00 2006-12-20 13:00:31.401 354 18181.29 92.72 52714.71 88888.00 2006-12-20 13:00:31.901 354 18181.41 92.72 52714.72 88888.00 2006-12-20 13:00:32.401 354 18181.38 92.63 52714.77 88888.00 2006-12-20 13:00:32.901 354 18181.41 92.64 52714.85 88888.00 2006-12-20 13:00:33.398 354 18181.43 92.64 52714.83 88888.00 2006-12-20 13:00:33.908 354 18181.42 92.52 52714.72 88888.00 2006-12-20 13:00:34.408 354 18181.42 92.57 52714.64 88888.00 2006-12-20 13:00:34.908 354 18181.43 92.61 52714.65 88888.00 2006-12-20 13:00:35.408 354 18181.38 92.46 52714.59 88888.00 2006-12-20 13:00:35.908 354 18181.41 92.44 52714.45 88888.00 2006-12-20 13:00:36.408 354 18181.39 92.40 52714.35 88888.00 2006-12-20 13:00:36.908 354 18181.51 92.45 52714.32 88888.00 2006-12-20 13:00:37.408 354 18181.53 92.45 52714.26 88888.00 2006-12-20 13:00:37.908 354 18181.30 92.34 52714.25 88888.00 2006-12-20 13:00:38.408 354 18181.24 92.29 52714.26 88888.00 2006-12-20 13:00:38.908 354 18181.19 92.32 52714.27 88888.00 2006-12-20 13:00:39.408 354 18181.18 92.34 52714.19 88888.00 2006-12-20 13:00:39.908 354 18181.09 92.32 52714.19 88888.00 2006-12-20 13:00:40.408 354 18181.01 92.20 52714.27 88888.00 2006-12-20 13:00:40.908 354 18181.13 92.16 52714.23 88888.00 2006-12-20 13:00:41.408 354 18181.18 92.06 52714.16 88888.00 2006-12-20 13:00:41.908 354 18181.11 92.12 52714.03 88888.00 2006-12-20 13:00:42.408 354 18181.02 92.11 52713.99 88888.00 2006-12-20 13:00:42.908 354 18180.96 92.10 52713.87 88888.00 2006-12-20 13:00:43.408 354 18180.88 92.05 52714.02 88888.00 2006-12-20 13:00:43.908 354 18181.00 92.02 52714.13 88888.00 2006-12-20 13:00:44.408 354 18181.08 91.91 52714.06 88888.00 2006-12-20 13:00:44.908 354 18181.09 91.88 52714.08 88888.00 2006-12-20 13:00:45.408 354 18181.14 91.81 52714.06 88888.00 2006-12-20 13:00:45.908 354 18181.14 91.81 52714.07 88888.00 2006-12-20 13:00:46.408 354 18181.19 91.82 52714.03 88888.00 2006-12-20 13:00:46.908 354 18181.19 91.77 52714.01 88888.00 2006-12-20 13:00:47.408 354 18181.22 91.70 52713.91 88888.00 2006-12-20 13:00:47.908 354 18181.34 91.73 52713.99 88888.00 2006-12-20 13:00:48.408 354 18181.49 91.74 52714.06 88888.00 2006-12-20 13:00:48.908 354 18181.41 91.68 52713.97 88888.00 2006-12-20 13:00:49.408 354 18181.42 91.70 52714.00 88888.00 2006-12-20 13:00:49.908 354 18181.48 91.73 52713.89 88888.00 2006-12-20 13:00:50.408 354 18181.42 91.76 52713.85 88888.00 2006-12-20 13:00:50.908 354 18181.61 91.72 52713.88 88888.00 2006-12-20 13:00:51.408 354 18181.60 91.71 52713.90 88888.00 2006-12-20 13:00:51.908 354 18181.40 91.81 52713.87 88888.00 2006-12-20 13:00:52.408 354 18181.41 91.89 52713.78 88888.00 2006-12-20 13:00:52.908 354 18181.54 91.83 52713.67 88888.00 2006-12-20 13:00:53.408 354 18181.57 91.85 52713.79 88888.00 2006-12-20 13:00:53.908 354 18181.59 91.91 52713.85 88888.00 2006-12-20 13:00:54.408 354 18181.54 92.03 52713.84 88888.00 2006-12-20 13:00:54.908 354 18181.45 92.03 52713.90 88888.00 2006-12-20 13:00:55.408 354 18181.44 92.01 52713.99 88888.00 2006-12-20 13:00:55.908 354 18181.32 92.06 52713.95 88888.00 2006-12-20 13:00:56.408 354 18181.37 92.14 52713.85 88888.00 2006-12-20 13:00:56.908 354 18181.52 92.19 52713.85 88888.00 2006-12-20 13:00:57.408 354 18181.55 92.11 52713.88 88888.00 2006-12-20 13:00:57.908 354 18181.52 92.09 52713.83 88888.00 2006-12-20 13:00:58.408 354 18181.49 92.13 52713.88 88888.00 2006-12-20 13:00:58.908 354 18181.43 92.15 52713.87 88888.00 2006-12-20 13:00:59.408 354 18181.50 92.11 52713.85 88888.00 2006-12-20 13:00:59.908 354 18181.46 92.10 52713.90 88888.00 2006-12-20 13:01:00.408 354 18181.54 92.02 52713.91 88888.00 2006-12-20 13:01:00.908 354 18181.56 91.98 52713.86 88888.00 2006-12-20 13:01:01.408 354 18181.82 92.02 52713.76 88888.00 2006-12-20 13:01:01.908 354 18181.74 92.07 52713.74 88888.00 2006-12-20 13:01:02.408 354 18181.70 92.12 52713.71 88888.00 2006-12-20 13:01:02.908 354 18181.76 92.09 52713.77 88888.00 2006-12-20 13:01:03.408 354 18181.73 92.15 52713.78 88888.00 2006-12-20 13:01:03.908 354 18181.78 92.14 52713.86 88888.00 2006-12-20 13:01:04.408 354 18181.84 92.13 52713.90 88888.00 2006-12-20 13:01:04.908 354 18181.99 92.17 52713.89 88888.00 2006-12-20 13:01:05.408 354 18182.00 92.18 52713.95 88888.00 2006-12-20 13:01:05.908 354 18182.04 92.32 52714.06 88888.00 2006-12-20 13:01:06.408 354 18182.06 92.39 52714.16 88888.00 2006-12-20 13:01:06.908 354 18182.10 92.44 52714.25 88888.00 2006-12-20 13:01:07.408 354 18182.16 92.48 52714.36 88888.00 2006-12-20 13:01:07.908 354 18182.24 92.55 52714.38 88888.00 2006-12-20 13:01:08.408 354 18182.25 92.58 52714.47 88888.00 2006-12-20 13:01:08.908 354 18182.38 92.55 52714.46 88888.00 2006-12-20 13:01:09.408 354 18182.49 92.57 52714.47 88888.00 2006-12-20 13:01:09.908 354 18182.47 92.69 52714.47 88888.00 2006-12-20 13:01:10.408 354 18182.70 92.76 52714.32 88888.00 2006-12-20 13:01:10.908 354 18182.73 92.75 52714.25 88888.00 2006-12-20 13:01:11.408 354 18182.71 92.75 52714.44 88888.00 2006-12-20 13:01:11.908 354 18182.64 92.76 52714.33 88888.00 2006-12-20 13:01:12.408 354 18182.57 92.75 52714.34 88888.00 2006-12-20 13:01:12.908 354 18182.59 92.67 52714.41 88888.00 2006-12-20 13:01:13.408 354 18182.46 92.70 52714.36 88888.00 2006-12-20 13:01:13.908 354 18182.42 92.72 52714.31 88888.00 2006-12-20 13:01:14.408 354 18182.29 92.66 52714.34 88888.00 2006-12-20 13:01:14.908 354 18182.21 92.48 52714.21 88888.00 2006-12-20 13:01:15.408 354 18182.19 92.54 52714.24 88888.00 2006-12-20 13:01:15.908 354 18182.13 92.52 52714.22 88888.00 2006-12-20 13:01:16.408 354 18181.98 92.50 52714.18 88888.00 2006-12-20 13:01:16.908 354 18182.08 92.57 52714.15 88888.00 2006-12-20 13:01:17.408 354 18181.97 92.54 52714.06 88888.00 2006-12-20 13:01:17.908 354 18181.71 92.49 52714.19 88888.00 2006-12-20 13:01:18.408 354 18181.56 92.45 52714.13 88888.00 2006-12-20 13:01:18.908 354 18181.50 92.41 52714.18 88888.00 2006-12-20 13:01:19.408 354 18181.45 92.35 52714.14 88888.00 2006-12-20 13:01:19.908 354 18181.33 92.38 52714.11 88888.00 2006-12-20 13:01:20.408 354 18181.37 92.46 52714.21 88888.00 2006-12-20 13:01:20.908 354 18181.21 92.44 52714.38 88888.00 2006-12-20 13:01:21.408 354 18180.99 92.46 52714.42 88888.00 2006-12-20 13:01:21.908 354 18181.01 92.53 52714.49 88888.00 2006-12-20 13:01:22.408 354 18181.00 92.59 52714.64 88888.00 2006-12-20 13:01:22.908 354 18181.06 92.64 52714.70 88888.00 2006-12-20 13:01:23.408 354 18181.20 92.53 52714.65 88888.00 2006-12-20 13:01:23.908 354 18181.17 92.57 52714.54 88888.00 2006-12-20 13:01:24.408 354 18180.99 92.76 52714.65 88888.00 2006-12-20 13:01:24.908 354 18180.92 92.84 52714.69 88888.00 2006-12-20 13:01:25.408 354 18180.96 92.87 52714.65 88888.00 2006-12-20 13:01:25.908 354 18180.90 92.94 52714.66 88888.00 2006-12-20 13:01:26.408 354 18180.91 92.92 52714.71 88888.00 2006-12-20 13:01:26.908 354 18180.90 92.95 52714.80 88888.00 2006-12-20 13:01:27.408 354 18180.86 93.00 52714.80 88888.00 2006-12-20 13:01:27.908 354 18181.02 93.09 52714.81 88888.00 2006-12-20 13:01:28.408 354 18181.09 93.12 52714.80 88888.00 2006-12-20 13:01:28.908 354 18181.10 93.16 52714.84 88888.00 2006-12-20 13:01:29.408 354 18181.30 93.16 52714.99 88888.00 2006-12-20 13:01:29.908 354 18181.28 93.13 52715.02 88888.00 2006-12-20 13:01:30.408 354 18181.24 93.15 52714.91 88888.00 2006-12-20 13:01:30.908 354 18181.25 93.18 52714.83 88888.00 2006-12-20 13:01:31.408 354 18181.31 93.21 52714.82 88888.00 2006-12-20 13:01:31.908 354 18181.41 93.22 52714.90 88888.00 2006-12-20 13:01:32.408 354 18181.38 93.17 52714.87 88888.00 2006-12-20 13:01:32.908 354 18181.34 93.24 52714.78 88888.00 2006-12-20 13:01:33.408 354 18181.37 93.35 52714.84 88888.00 2006-12-20 13:01:33.908 354 18181.53 93.36 52714.89 88888.00 2006-12-20 13:01:34.408 354 18181.52 93.39 52714.82 88888.00 2006-12-20 13:01:34.908 354 18181.63 93.43 52714.70 88888.00 2006-12-20 13:01:35.408 354 18181.56 93.41 52714.74 88888.00 2006-12-20 13:01:35.908 354 18181.59 93.32 52714.70 88888.00 2006-12-20 13:01:36.408 354 18181.66 93.32 52714.64 88888.00 2006-12-20 13:01:36.908 354 18181.62 93.23 52714.71 88888.00 2006-12-20 13:01:37.408 354 18181.65 93.25 52714.69 88888.00 2006-12-20 13:01:37.908 354 18181.59 93.22 52714.71 88888.00 2006-12-20 13:01:38.408 354 18181.61 93.16 52714.77 88888.00 2006-12-20 13:01:38.908 354 18181.63 93.16 52714.79 88888.00 2006-12-20 13:01:39.408 354 18181.68 93.16 52714.59 88888.00 2006-12-20 13:01:39.908 354 18181.77 93.07 52714.51 88888.00 2006-12-20 13:01:40.408 354 18181.81 93.09 52714.48 88888.00 2006-12-20 13:01:40.908 354 18181.90 93.11 52714.50 88888.00 2006-12-20 13:01:41.408 354 18181.97 93.14 52714.55 88888.00 2006-12-20 13:01:41.908 354 18182.03 93.18 52714.45 88888.00 2006-12-20 13:01:42.408 354 18182.03 93.09 52714.45 88888.00 2006-12-20 13:01:42.908 354 18182.05 93.03 52714.48 88888.00 2006-12-20 13:01:43.408 354 18181.96 93.08 52714.37 88888.00 2006-12-20 13:01:43.908 354 18182.10 93.11 52714.43 88888.00 2006-12-20 13:01:44.408 354 18182.29 93.20 52714.56 88888.00 2006-12-20 13:01:44.908 354 18182.39 93.29 52714.44 88888.00 2006-12-20 13:01:45.408 354 18182.33 93.28 52714.43 88888.00 2006-12-20 13:01:45.908 354 18182.50 93.26 52714.41 88888.00 2006-12-20 13:01:46.408 354 18182.68 93.39 52714.48 88888.00 2006-12-20 13:01:46.908 354 18182.57 93.41 52714.44 88888.00 2006-12-20 13:01:47.408 354 18182.60 93.37 52714.33 88888.00 2006-12-20 13:01:47.908 354 18182.57 93.39 52714.33 88888.00 2006-12-20 13:01:48.408 354 18182.58 93.39 52714.25 88888.00 2006-12-20 13:01:48.908 354 18182.63 93.42 52714.30 88888.00 2006-12-20 13:01:49.408 354 18182.66 93.46 52714.20 88888.00 2006-12-20 13:01:49.908 354 18182.70 93.44 52714.21 88888.00 2006-12-20 13:01:50.408 354 18182.61 93.34 52714.22 88888.00 2006-12-20 13:01:50.908 354 18182.48 93.28 52714.29 88888.00 2006-12-20 13:01:51.408 354 18182.53 93.16 52714.23 88888.00 2006-12-20 13:01:51.908 354 18182.51 93.11 52714.02 88888.00 2006-12-20 13:01:52.408 354 18182.57 93.06 52713.99 88888.00 2006-12-20 13:01:52.908 354 18182.60 92.97 52713.97 88888.00 2006-12-20 13:01:53.408 354 18182.62 92.90 52714.00 88888.00 2006-12-20 13:01:53.908 354 18182.54 92.81 52713.95 88888.00 2006-12-20 13:01:54.408 354 18182.39 92.70 52713.90 88888.00 2006-12-20 13:01:54.908 354 18182.51 92.61 52713.87 88888.00 2006-12-20 13:01:55.408 354 18182.50 92.48 52713.84 88888.00 2006-12-20 13:01:55.908 354 18182.58 92.41 52713.81 88888.00 2006-12-20 13:01:56.408 354 18182.60 92.31 52713.85 88888.00 2006-12-20 13:01:56.908 354 18182.53 92.24 52713.81 88888.00 2006-12-20 13:01:57.408 354 18182.55 92.23 52713.79 88888.00 2006-12-20 13:01:57.908 354 18182.54 92.28 52713.73 88888.00 2006-12-20 13:01:58.408 354 18182.60 92.23 52713.71 88888.00 2006-12-20 13:01:58.908 354 18182.55 92.29 52713.62 88888.00 2006-12-20 13:01:59.408 354 18182.52 92.31 52713.63 88888.00 2006-12-20 13:01:59.908 354 18182.43 92.30 52713.61 88888.00 2006-12-20 13:02:00.408 354 18182.43 92.33 52713.55 88888.00 2006-12-20 13:02:00.908 354 18182.37 92.30 52713.61 88888.00 2006-12-20 13:02:01.408 354 18182.29 92.30 52713.61 88888.00 2006-12-20 13:02:01.908 354 18182.26 92.39 52713.68 88888.00 2006-12-20 13:02:02.408 354 18182.17 92.45 52713.72 88888.00 2006-12-20 13:02:02.908 354 18182.13 92.47 52713.69 88888.00 2006-12-20 13:02:03.408 354 18182.09 92.55 52713.69 88888.00 2006-12-20 13:02:03.908 354 18182.01 92.50 52713.74 88888.00 2006-12-20 13:02:04.408 354 18181.89 92.49 52713.73 88888.00 2006-12-20 13:02:04.908 354 18181.90 92.55 52713.78 88888.00 2006-12-20 13:02:05.408 354 18181.82 92.68 52713.79 88888.00 2006-12-20 13:02:05.908 354 18181.86 92.74 52713.83 88888.00 2006-12-20 13:02:06.408 354 18181.85 92.83 52713.91 88888.00 2006-12-20 13:02:06.908 354 18181.89 92.84 52713.89 88888.00 2006-12-20 13:02:07.408 354 18182.01 92.87 52713.75 88888.00 2006-12-20 13:02:07.908 354 18182.11 92.89 52713.77 88888.00 2006-12-20 13:02:08.408 354 18182.14 93.03 52713.81 88888.00 2006-12-20 13:02:08.908 354 18182.13 93.05 52713.90 88888.00 2006-12-20 13:02:09.408 354 18182.16 93.04 52713.99 88888.00 2006-12-20 13:02:09.908 354 18182.17 93.10 52713.99 88888.00 2006-12-20 13:02:10.408 354 18182.27 93.10 52714.04 88888.00 2006-12-20 13:02:10.908 354 18182.36 93.16 52714.13 88888.00 2006-12-20 13:02:11.408 354 18182.48 93.17 52714.16 88888.00 2006-12-20 13:02:11.908 354 18182.62 93.16 52714.16 88888.00 2006-12-20 13:02:12.408 354 18182.84 93.08 52714.06 88888.00 2006-12-20 13:02:12.908 354 18182.95 93.23 52714.08 88888.00 2006-12-20 13:02:13.408 354 18183.04 93.30 52713.96 88888.00 2006-12-20 13:02:13.908 354 18182.98 93.29 52713.85 88888.00 2006-12-20 13:02:14.408 354 18183.00 93.16 52713.84 88888.00 2006-12-20 13:02:14.908 354 18182.81 93.14 52713.83 88888.00 2006-12-20 13:02:15.408 354 18182.73 93.23 52713.74 88888.00 2006-12-20 13:02:15.908 354 18182.80 93.21 52713.78 88888.00 2006-12-20 13:02:16.408 354 18182.98 93.14 52713.81 88888.00 2006-12-20 13:02:16.908 354 18182.97 93.05 52713.79 88888.00 2006-12-20 13:02:17.408 354 18183.08 93.01 52713.72 88888.00 2006-12-20 13:02:17.908 354 18183.18 93.00 52713.68 88888.00 2006-12-20 13:02:18.408 354 18183.17 92.89 52713.60 88888.00 2006-12-20 13:02:18.908 354 18183.29 92.82 52713.49 88888.00 2006-12-20 13:02:19.408 354 18183.24 92.81 52713.45 88888.00 2006-12-20 13:02:19.908 354 18183.36 92.79 52713.46 88888.00 2006-12-20 13:02:20.408 354 18183.37 92.70 52713.50 88888.00 2006-12-20 13:02:20.908 354 18183.24 92.72 52713.50 88888.00 2006-12-20 13:02:21.408 354 18183.29 92.77 52713.40 88888.00 2006-12-20 13:02:21.908 354 18183.15 92.72 52713.35 88888.00 2006-12-20 13:02:22.408 354 18183.16 92.65 52713.37 88888.00 2006-12-20 13:02:22.908 354 18183.14 92.63 52713.41 88888.00 2006-12-20 13:02:23.408 354 18183.13 92.54 52713.42 88888.00 2006-12-20 13:02:23.908 354 18183.16 92.42 52713.42 88888.00 2006-12-20 13:02:24.408 354 18183.14 92.31 52713.31 88888.00 2006-12-20 13:02:24.908 354 18183.04 92.33 52713.26 88888.00 2006-12-20 13:02:25.408 354 18183.13 92.25 52713.26 88888.00 2006-12-20 13:02:25.908 354 18183.20 92.17 52713.25 88888.00 2006-12-20 13:02:26.408 354 18183.17 92.09 52713.22 88888.00 2006-12-20 13:02:26.908 354 18183.24 92.04 52713.26 88888.00 2006-12-20 13:02:27.408 354 18183.41 91.90 52713.28 88888.00 2006-12-20 13:02:27.908 354 18183.49 91.89 52713.31 88888.00 2006-12-20 13:02:28.408 354 18183.63 91.89 52713.23 88888.00 2006-12-20 13:02:28.908 354 18183.77 91.85 52713.20 88888.00 2006-12-20 13:02:29.408 354 18183.77 91.90 52713.11 88888.00 2006-12-20 13:02:29.908 354 18183.60 91.89 52713.00 88888.00 2006-12-20 13:02:30.408 354 18183.74 91.88 52713.08 88888.00 2006-12-20 13:02:30.908 354 18183.82 91.88 52713.10 88888.00 2006-12-20 13:02:31.408 354 18183.87 91.92 52713.14 88888.00 2006-12-20 13:02:31.908 354 18183.71 91.97 52713.27 88888.00 2006-12-20 13:02:32.408 354 18183.64 91.96 52713.29 88888.00 2006-12-20 13:02:32.908 354 18183.73 91.89 52713.23 88888.00 2006-12-20 13:02:33.408 354 18183.73 91.87 52713.11 88888.00 2006-12-20 13:02:33.908 354 18183.74 91.91 52713.10 88888.00 2006-12-20 13:02:34.408 354 18183.58 92.02 52713.11 88888.00 2006-12-20 13:02:34.908 354 18183.48 92.14 52713.11 88888.00 2006-12-20 13:02:35.408 354 18183.50 92.15 52713.17 88888.00 2006-12-20 13:02:35.908 354 18183.63 92.16 52713.15 88888.00 2006-12-20 13:02:36.408 354 18183.77 92.21 52713.10 88888.00 2006-12-20 13:02:36.908 354 18183.84 92.28 52713.11 88888.00 2006-12-20 13:02:37.408 354 18183.72 92.21 52713.14 88888.00 2006-12-20 13:02:37.908 354 18183.60 92.23 52713.26 88888.00 2006-12-20 13:02:38.408 354 18183.71 92.16 52713.31 88888.00 2006-12-20 13:02:38.908 354 18183.85 92.10 52713.22 88888.00 2006-12-20 13:02:39.408 354 18183.89 92.09 52713.18 88888.00 2006-12-20 13:02:39.908 354 18183.95 92.04 52713.18 88888.00 2006-12-20 13:02:40.408 354 18184.10 92.06 52713.18 88888.00 2006-12-20 13:02:40.908 354 18184.26 92.07 52713.20 88888.00 2006-12-20 13:02:41.408 354 18184.22 92.10 52713.25 88888.00 2006-12-20 13:02:41.908 354 18184.25 92.04 52713.22 88888.00 2006-12-20 13:02:42.408 354 18184.25 91.99 52713.32 88888.00 2006-12-20 13:02:42.908 354 18184.38 91.99 52713.35 88888.00 2006-12-20 13:02:43.408 354 18184.54 91.85 52713.23 88888.00 2006-12-20 13:02:43.908 354 18184.92 91.77 52713.13 88888.00 2006-12-20 13:02:44.408 354 18185.05 91.78 52713.19 88888.00 2006-12-20 13:02:44.908 354 18184.99 91.82 52713.10 88888.00 2006-12-20 13:02:45.408 354 18185.05 91.89 52713.20 88888.00 2006-12-20 13:02:45.908 354 18185.11 91.91 52713.25 88888.00 2006-12-20 13:02:46.408 354 18185.12 91.88 52713.06 88888.00 2006-12-20 13:02:46.908 354 18185.16 91.85 52713.08 88888.00 2006-12-20 13:02:47.408 354 18185.22 91.90 52713.08 88888.00 2006-12-20 13:02:47.908 354 18185.30 91.86 52713.13 88888.00 2006-12-20 13:02:48.408 354 18185.36 91.82 52713.04 88888.00 2006-12-20 13:02:48.908 354 18185.21 91.83 52713.04 88888.00 2006-12-20 13:02:49.408 354 18185.30 91.89 52713.08 88888.00 2006-12-20 13:02:49.908 354 18185.58 91.87 52713.15 88888.00 2006-12-20 13:02:50.408 354 18185.45 91.85 52713.09 88888.00 2006-12-20 13:02:50.908 354 18185.31 91.80 52713.11 88888.00 2006-12-20 13:02:51.408 354 18185.42 91.88 52713.08 88888.00 2006-12-20 13:02:51.908 354 18185.48 91.95 52713.18 88888.00 2006-12-20 13:02:52.408 354 18185.51 91.90 52713.14 88888.00 2006-12-20 13:02:52.908 354 18185.59 91.99 52713.15 88888.00 2006-12-20 13:02:53.408 354 18185.43 92.09 52713.18 88888.00 2006-12-20 13:02:53.908 354 18185.56 92.11 52713.22 88888.00 2006-12-20 13:02:54.408 354 18185.67 92.07 52713.27 88888.00 2006-12-20 13:02:54.908 354 18185.80 92.09 52713.25 88888.00 2006-12-20 13:02:55.408 354 18185.97 92.16 52713.23 88888.00 2006-12-20 13:02:55.908 354 18186.37 92.29 52713.23 88888.00 2006-12-20 13:02:56.408 354 18186.51 92.39 52713.28 88888.00 2006-12-20 13:02:56.908 354 18186.39 92.37 52713.16 88888.00 2006-12-20 13:02:57.408 354 18186.21 92.36 52713.03 88888.00 2006-12-20 13:02:57.908 354 18186.13 92.45 52712.99 88888.00 2006-12-20 13:02:58.408 354 18186.04 92.44 52713.03 88888.00 2006-12-20 13:02:58.908 354 18186.00 92.42 52713.02 88888.00 2006-12-20 13:02:59.408 354 18186.01 92.57 52713.02 88888.00 2006-12-20 13:02:59.908 354 18185.96 92.61 52713.07 88888.00 2006-12-20 13:03:00.408 354 18185.94 92.61 52712.98 88888.00 2006-12-20 13:03:00.908 354 18185.97 92.69 52712.99 88888.00 2006-12-20 13:03:01.408 354 18185.97 92.71 52713.03 88888.00 2006-12-20 13:03:01.908 354 18185.92 92.59 52713.14 88888.00 2006-12-20 13:03:02.408 354 18185.85 92.52 52713.10 88888.00 2006-12-20 13:03:02.908 354 18185.81 92.46 52713.04 88888.00 2006-12-20 13:03:03.408 354 18185.78 92.48 52713.06 88888.00 2006-12-20 13:03:03.908 354 18185.85 92.43 52712.98 88888.00 2006-12-20 13:03:04.408 354 18185.96 92.39 52712.94 88888.00 2006-12-20 13:03:04.908 354 18186.01 92.39 52712.98 88888.00 2006-12-20 13:03:05.408 354 18186.02 92.31 52712.96 88888.00 2006-12-20 13:03:05.908 354 18186.05 92.26 52713.00 88888.00 2006-12-20 13:03:06.408 354 18186.32 92.31 52712.99 88888.00 2006-12-20 13:03:06.908 354 18186.46 92.28 52712.93 88888.00 2006-12-20 13:03:07.408 354 18186.42 92.18 52712.92 88888.00 2006-12-20 13:03:07.908 354 18186.33 92.09 52712.98 88888.00 2006-12-20 13:03:08.408 354 18186.32 92.05 52712.88 88888.00 2006-12-20 13:03:08.908 354 18186.39 92.00 52712.80 88888.00 2006-12-20 13:03:09.408 354 18186.42 91.92 52712.85 88888.00 2006-12-20 13:03:09.908 354 18186.43 91.95 52712.79 88888.00 2006-12-20 13:03:10.408 354 18186.45 91.90 52712.92 88888.00 2006-12-20 13:03:10.908 354 18186.49 91.88 52712.92 88888.00 2006-12-20 13:03:11.408 354 18186.53 91.80 52712.91 88888.00 2006-12-20 13:03:11.908 354 18186.48 91.80 52712.82 88888.00 2006-12-20 13:03:12.408 354 18186.42 91.77 52712.74 88888.00 2006-12-20 13:03:12.908 354 18186.41 91.68 52712.84 88888.00 2006-12-20 13:03:13.408 354 18186.60 91.71 52712.84 88888.00 2006-12-20 13:03:13.908 354 18186.68 91.70 52712.74 88888.00 2006-12-20 13:03:14.408 354 18186.77 91.67 52712.79 88888.00 2006-12-20 13:03:14.908 354 18186.88 91.70 52712.80 88888.00 2006-12-20 13:03:15.408 354 18186.99 91.71 52712.85 88888.00 2006-12-20 13:03:15.908 354 18187.06 91.75 52712.94 88888.00 2006-12-20 13:03:16.408 354 18186.96 91.66 52713.00 88888.00 2006-12-20 13:03:16.908 354 18186.95 91.47 52713.05 88888.00 2006-12-20 13:03:17.408 354 18186.96 91.45 52713.07 88888.00 2006-12-20 13:03:17.908 354 18187.03 91.37 52713.07 88888.00 2006-12-20 13:03:18.408 354 18187.18 91.30 52712.97 88888.00 2006-12-20 13:03:18.908 354 18187.21 91.31 52712.87 88888.00 2006-12-20 13:03:19.408 354 18187.03 91.24 52713.02 88888.00 2006-12-20 13:03:19.908 354 18186.78 91.20 52713.11 88888.00 2006-12-20 13:03:20.408 354 18186.74 91.23 52713.10 88888.00 2006-12-20 13:03:20.908 354 18186.78 91.20 52713.03 88888.00 2006-12-20 13:03:21.408 354 18186.81 91.22 52712.94 88888.00 2006-12-20 13:03:21.908 354 18186.71 91.13 52713.03 88888.00 2006-12-20 13:03:22.408 354 18186.61 91.12 52713.16 88888.00 2006-12-20 13:03:22.908 354 18186.67 91.10 52713.21 88888.00 2006-12-20 13:03:23.408 354 18186.55 91.11 52713.18 88888.00 2006-12-20 13:03:23.908 354 18186.46 91.18 52713.23 88888.00 2006-12-20 13:03:24.408 354 18186.37 91.19 52713.25 88888.00 2006-12-20 13:03:24.908 354 18186.15 91.28 52713.30 88888.00 2006-12-20 13:03:25.408 354 18186.20 91.25 52713.26 88888.00 2006-12-20 13:03:25.908 354 18186.34 91.22 52713.18 88888.00 2006-12-20 13:03:26.408 354 18186.29 91.29 52713.13 88888.00 2006-12-20 13:03:26.908 354 18186.10 91.40 52713.16 88888.00 2006-12-20 13:03:27.408 354 18186.05 91.51 52713.22 88888.00 2006-12-20 13:03:27.908 354 18186.00 91.58 52713.15 88888.00 2006-12-20 13:03:28.408 354 18185.80 91.67 52713.20 88888.00 2006-12-20 13:03:28.908 354 18185.79 91.66 52713.20 88888.00 2006-12-20 13:03:29.408 354 18185.66 91.71 52713.31 88888.00 2006-12-20 13:03:29.908 354 18185.67 91.79 52713.43 88888.00 2006-12-20 13:03:30.408 354 18185.74 91.82 52713.45 88888.00 2006-12-20 13:03:30.908 354 18185.68 91.91 52713.41 88888.00 2006-12-20 13:03:31.408 354 18185.55 91.97 52713.39 88888.00 2006-12-20 13:03:31.908 354 18185.45 91.99 52713.45 88888.00 2006-12-20 13:03:32.408 354 18185.57 92.01 52713.51 88888.00 2006-12-20 13:03:32.908 354 18185.54 92.02 52713.52 88888.00 2006-12-20 13:03:33.408 354 18185.55 92.13 52713.48 88888.00 2006-12-20 13:03:33.908 354 18185.66 92.23 52713.55 88888.00 2006-12-20 13:03:34.408 354 18185.68 92.20 52713.49 88888.00 2006-12-20 13:03:34.908 354 18185.75 92.24 52713.39 88888.00 2006-12-20 13:03:35.408 354 18185.81 92.31 52713.51 88888.00 2006-12-20 13:03:35.908 354 18185.88 92.36 52713.52 88888.00 2006-12-20 13:03:36.408 354 18185.84 92.35 52713.58 88888.00 2006-12-20 13:03:36.908 354 18185.92 92.34 52713.58 88888.00 2006-12-20 13:03:37.408 354 18185.96 92.37 52713.54 88888.00 2006-12-20 13:03:37.908 354 18185.88 92.45 52713.51 88888.00 2006-12-20 13:03:38.408 354 18185.88 92.43 52713.51 88888.00 2006-12-20 13:03:38.908 354 18185.97 92.46 52713.57 88888.00 2006-12-20 13:03:39.408 354 18185.98 92.48 52713.53 88888.00 2006-12-20 13:03:39.908 354 18185.92 92.33 52713.58 88888.00 2006-12-20 13:03:40.408 354 18185.89 92.32 52713.51 88888.00 2006-12-20 13:03:40.908 354 18185.91 92.30 52713.51 88888.00 2006-12-20 13:03:41.408 354 18186.02 92.35 52713.48 88888.00 2006-12-20 13:03:41.908 354 18186.07 92.30 52713.39 88888.00 2006-12-20 13:03:42.408 354 18186.07 92.26 52713.46 88888.00 2006-12-20 13:03:42.908 354 18185.95 92.26 52713.42 88888.00 2006-12-20 13:03:43.408 354 18185.92 92.34 52713.31 88888.00 2006-12-20 13:03:43.908 354 18185.94 92.29 52713.37 88888.00 2006-12-20 13:03:44.408 354 18186.12 92.29 52713.49 88888.00 2006-12-20 13:03:44.908 354 18186.13 92.30 52713.43 88888.00 2006-12-20 13:03:45.408 354 18186.08 92.28 52713.40 88888.00 2006-12-20 13:03:45.908 354 18186.01 92.24 52713.34 88888.00 2006-12-20 13:03:46.408 354 18186.06 92.26 52713.42 88888.00 2006-12-20 13:03:46.908 354 18186.06 92.50 52713.39 88888.00 2006-12-20 13:03:47.408 354 18186.04 92.63 52713.35 88888.00 2006-12-20 13:03:47.908 354 18186.05 92.64 52713.33 88888.00 2006-12-20 13:03:48.408 354 18186.02 92.65 52713.26 88888.00 2006-12-20 13:03:48.908 354 18186.02 92.65 52713.32 88888.00 2006-12-20 13:03:49.408 354 18185.98 92.64 52713.39 88888.00 2006-12-20 13:03:49.908 354 18185.70 92.65 52713.45 88888.00 2006-12-20 13:03:50.408 354 18185.55 92.65 52713.45 88888.00 2006-12-20 13:03:50.908 354 18185.48 92.68 52713.38 88888.00 2006-12-20 13:03:51.408 354 18185.61 92.48 52713.31 88888.00 2006-12-20 13:03:51.908 354 18185.73 92.41 52713.37 88888.00 2006-12-20 13:03:52.408 354 18185.59 92.43 52713.31 88888.00 2006-12-20 13:03:52.908 354 18185.44 92.47 52713.30 88888.00 2006-12-20 13:03:53.408 354 18185.42 92.42 52713.23 88888.00 2006-12-20 13:03:53.908 354 18185.36 92.40 52713.39 88888.00 2006-12-20 13:03:54.408 354 18185.32 92.44 52713.44 88888.00 2006-12-20 13:03:54.908 354 18185.22 92.53 52713.40 88888.00 2006-12-20 13:03:55.408 354 18185.24 92.53 52713.30 88888.00 2006-12-20 13:03:55.908 354 18185.45 92.56 52713.27 88888.00 2006-12-20 13:03:56.408 354 18185.26 92.51 52713.40 88888.00 2006-12-20 13:03:56.908 354 18185.18 92.48 52713.43 88888.00 2006-12-20 13:03:57.408 354 18185.21 92.44 52713.54 88888.00 2006-12-20 13:03:57.908 354 18185.07 92.43 52713.55 88888.00 2006-12-20 13:03:58.408 354 18184.97 92.49 52713.61 88888.00 2006-12-20 13:03:58.908 354 18185.08 92.51 52713.64 88888.00 2006-12-20 13:03:59.408 354 18185.35 92.56 52713.66 88888.00 2006-12-20 13:03:59.908 354 18185.33 92.47 52713.68 88888.00 2006-12-20 13:04:00.408 354 18185.31 92.42 52713.60 88888.00 2006-12-20 13:04:00.908 354 18185.57 92.36 52713.64 88888.00 2006-12-20 13:04:01.408 354 18185.59 92.29 52713.72 88888.00 2006-12-20 13:04:01.908 354 18185.65 92.26 52713.62 88888.00 2006-12-20 13:04:02.408 354 18185.83 92.28 52713.64 88888.00 2006-12-20 13:04:02.908 354 18185.95 92.21 52713.73 88888.00 2006-12-20 13:04:03.408 354 18185.79 92.24 52713.65 88888.00 2006-12-20 13:04:03.908 354 18185.74 92.24 52713.67 88888.00 2006-12-20 13:04:04.408 354 18185.75 92.17 52713.63 88888.00 2006-12-20 13:04:04.908 354 18185.68 92.16 52713.52 88888.00 2006-12-20 13:04:05.408 354 18185.81 92.17 52713.42 88888.00 2006-12-20 13:04:05.908 354 18185.99 92.14 52713.38 88888.00 2006-12-20 13:04:06.408 354 18185.83 92.07 52713.28 88888.00 2006-12-20 13:04:06.908 354 18185.66 92.00 52713.17 88888.00 2006-12-20 13:04:07.408 354 18185.65 91.96 52713.15 88888.00 2006-12-20 13:04:07.908 354 18185.92 91.90 52713.15 88888.00 2006-12-20 13:04:08.408 354 18186.18 91.87 52713.11 88888.00 2006-12-20 13:04:08.908 354 18186.18 91.77 52713.14 88888.00 2006-12-20 13:04:09.408 354 18185.98 91.69 52713.23 88888.00 2006-12-20 13:04:09.908 354 18185.89 91.65 52713.22 88888.00 2006-12-20 13:04:10.408 354 18185.88 91.66 52713.09 88888.00 2006-12-20 13:04:10.908 354 18186.05 91.72 52712.94 88888.00 2006-12-20 13:04:11.408 354 18186.23 91.64 52713.10 88888.00 2006-12-20 13:04:11.908 354 18186.31 91.57 52713.19 88888.00 2006-12-20 13:04:12.408 354 18186.32 91.55 52713.17 88888.00 2006-12-20 13:04:12.908 354 18186.61 91.45 52713.11 88888.00 2006-12-20 13:04:13.408 354 18186.72 91.31 52713.08 88888.00 2006-12-20 13:04:13.908 354 18186.72 91.23 52713.11 88888.00 2006-12-20 13:04:14.408 354 18186.84 91.13 52713.15 88888.00 2006-12-20 13:04:14.908 354 18186.78 91.08 52713.17 88888.00 2006-12-20 13:04:15.408 354 18186.83 91.03 52713.11 88888.00 2006-12-20 13:04:15.908 354 18186.80 91.00 52713.09 88888.00 2006-12-20 13:04:16.408 354 18186.57 91.01 52713.03 88888.00 2006-12-20 13:04:16.908 354 18186.54 90.94 52713.04 88888.00 2006-12-20 13:04:17.408 354 18186.57 90.92 52712.98 88888.00 2006-12-20 13:04:17.908 354 18186.76 90.83 52713.09 88888.00 2006-12-20 13:04:18.408 354 18186.78 90.82 52712.97 88888.00 2006-12-20 13:04:18.908 354 18186.73 90.76 52712.95 88888.00 2006-12-20 13:04:19.408 354 18186.72 90.75 52713.09 88888.00 2006-12-20 13:04:19.908 354 18186.94 90.75 52713.07 88888.00 2006-12-20 13:04:20.408 354 18187.18 90.66 52712.91 88888.00 2006-12-20 13:04:20.908 354 18186.97 90.58 52712.90 88888.00 2006-12-20 13:04:21.408 354 18186.95 90.51 52712.79 88888.00 2006-12-20 13:04:21.908 354 18187.03 90.49 52712.69 88888.00 2006-12-20 13:04:22.408 354 18187.00 90.50 52712.73 88888.00 2006-12-20 13:04:22.908 354 18186.95 90.52 52712.68 88888.00 2006-12-20 13:04:23.408 354 18186.88 90.54 52712.71 88888.00 2006-12-20 13:04:23.908 354 18186.92 90.52 52712.84 88888.00 2006-12-20 13:04:24.408 354 18186.86 90.45 52712.87 88888.00 2006-12-20 13:04:24.908 354 18186.86 90.50 52712.96 88888.00 2006-12-20 13:04:25.408 354 18186.81 90.51 52712.99 88888.00 2006-12-20 13:04:25.908 354 18186.82 90.51 52712.94 88888.00 2006-12-20 13:04:26.408 354 18186.84 90.57 52712.94 88888.00 2006-12-20 13:04:26.908 354 18186.92 90.56 52712.94 88888.00 2006-12-20 13:04:27.408 354 18186.96 90.53 52712.80 88888.00 2006-12-20 13:04:27.908 354 18186.93 90.50 52712.77 88888.00 2006-12-20 13:04:28.408 354 18186.88 90.44 52712.69 88888.00 2006-12-20 13:04:28.908 354 18186.93 90.41 52712.63 88888.00 2006-12-20 13:04:29.408 354 18186.83 90.47 52712.75 88888.00 2006-12-20 13:04:29.908 354 18186.78 90.49 52712.81 88888.00 2006-12-20 13:04:30.408 354 18186.67 90.57 52712.80 88888.00 2006-12-20 13:04:30.908 354 18186.74 90.57 52712.86 88888.00 2006-12-20 13:04:31.408 354 18186.80 90.64 52712.91 88888.00 2006-12-20 13:04:31.908 354 18186.83 90.59 52712.83 88888.00 2006-12-20 13:04:32.408 354 18186.93 90.49 52712.84 88888.00 2006-12-20 13:04:32.908 354 18186.91 90.45 52712.85 88888.00 2006-12-20 13:04:33.408 354 18186.87 90.48 52712.77 88888.00 2006-12-20 13:04:33.908 354 18186.94 90.55 52712.65 88888.00 2006-12-20 13:04:34.408 354 18186.95 90.54 52712.65 88888.00 2006-12-20 13:04:34.908 354 18186.91 90.52 52712.82 88888.00 2006-12-20 13:04:35.408 354 18186.86 90.50 52712.85 88888.00 2006-12-20 13:04:35.908 354 18186.82 90.44 52712.82 88888.00 2006-12-20 13:04:36.408 354 18186.92 90.36 52712.83 88888.00 2006-12-20 13:04:36.908 354 18186.88 90.38 52712.81 88888.00 2006-12-20 13:04:37.408 354 18186.74 90.37 52712.86 88888.00 2006-12-20 13:04:37.908 354 18186.80 90.37 52712.93 88888.00 2006-12-20 13:04:38.408 354 18186.88 90.31 52712.91 88888.00 2006-12-20 13:04:38.908 354 18186.83 90.29 52712.86 88888.00 2006-12-20 13:04:39.408 354 18186.75 90.26 52712.82 88888.00 2006-12-20 13:04:39.908 354 18186.84 90.24 52712.79 88888.00 2006-12-20 13:04:40.408 354 18186.85 90.24 52712.80 88888.00 2006-12-20 13:04:40.908 354 18186.95 90.24 52712.77 88888.00 2006-12-20 13:04:41.408 354 18186.92 90.24 52712.69 88888.00 2006-12-20 13:04:41.908 354 18186.88 90.19 52712.62 88888.00 2006-12-20 13:04:42.408 354 18186.95 90.18 52712.71 88888.00 2006-12-20 13:04:42.908 354 18187.16 90.23 52712.91 88888.00 2006-12-20 13:04:43.408 354 18187.46 90.26 52712.91 88888.00 2006-12-20 13:04:43.908 354 18187.68 90.22 52712.77 88888.00 2006-12-20 13:04:44.408 354 18187.61 90.19 52712.90 88888.00 2006-12-20 13:04:44.908 354 18187.53 90.18 52712.80 88888.00 2006-12-20 13:04:45.408 354 18187.57 90.16 52712.81 88888.00 2006-12-20 13:04:45.908 354 18187.58 90.17 52712.83 88888.00 2006-12-20 13:04:46.408 354 18187.48 90.10 52712.88 88888.00 2006-12-20 13:04:46.908 354 18187.29 90.14 52712.80 88888.00 2006-12-20 13:04:47.408 354 18187.17 90.09 52712.77 88888.00 2006-12-20 13:04:47.908 354 18187.30 90.09 52712.83 88888.00 2006-12-20 13:04:48.408 354 18187.37 90.10 52712.93 88888.00 2006-12-20 13:04:48.908 354 18187.42 90.08 52712.95 88888.00 2006-12-20 13:04:49.408 354 18187.38 90.05 52712.82 88888.00 2006-12-20 13:04:49.908 354 18187.35 89.97 52712.74 88888.00 2006-12-20 13:04:50.408 354 18187.28 90.01 52712.69 88888.00 2006-12-20 13:04:50.908 354 18187.38 89.97 52712.61 88888.00 2006-12-20 13:04:51.408 354 18187.49 89.86 52712.59 88888.00 2006-12-20 13:04:51.908 354 18187.43 89.86 52712.52 88888.00 2006-12-20 13:04:52.408 354 18187.49 89.86 52712.60 88888.00 2006-12-20 13:04:52.908 354 18187.36 89.85 52712.67 88888.00 2006-12-20 13:04:53.408 354 18187.26 89.90 52712.77 88888.00 2006-12-20 13:04:53.908 354 18187.32 89.80 52712.69 88888.00 2006-12-20 13:04:54.408 354 18187.46 89.68 52712.75 88888.00 2006-12-20 13:04:54.908 354 18187.43 89.61 52712.72 88888.00 2006-12-20 13:04:55.408 354 18187.47 89.55 52712.64 88888.00 2006-12-20 13:04:55.908 354 18187.41 89.47 52712.61 88888.00 2006-12-20 13:04:56.408 354 18187.46 89.34 52712.61 88888.00 2006-12-20 13:04:56.908 354 18187.69 89.24 52712.60 88888.00 2006-12-20 13:04:57.408 354 18187.81 89.17 52712.51 88888.00 2006-12-20 13:04:57.908 354 18187.84 89.14 52712.39 88888.00 2006-12-20 13:04:58.408 354 18187.95 89.13 52712.39 88888.00 2006-12-20 13:04:58.908 354 18187.93 89.04 52712.32 88888.00 2006-12-20 13:04:59.408 354 18187.71 88.96 52712.22 88888.00 2006-12-20 13:04:59.908 354 18187.80 88.91 52712.26 88888.00 2006-12-20 13:05:00.408 354 18187.84 88.82 52712.25 88888.00 2006-12-20 13:05:00.908 354 18187.85 88.74 52712.18 88888.00 2006-12-20 13:05:01.408 354 18187.75 88.71 52712.21 88888.00 2006-12-20 13:05:01.908 354 18187.73 88.61 52712.24 88888.00 2006-12-20 13:05:02.408 354 18187.73 88.62 52712.14 88888.00 2006-12-20 13:05:02.908 354 18187.80 88.54 52712.09 88888.00 2006-12-20 13:05:03.408 354 18187.84 88.41 52712.17 88888.00 2006-12-20 13:05:03.908 354 18187.96 88.37 52712.22 88888.00 2006-12-20 13:05:04.408 354 18188.08 88.45 52712.06 88888.00 2006-12-20 13:05:04.908 354 18188.20 88.48 52712.17 88888.00 2006-12-20 13:05:05.408 354 18188.18 88.50 52712.15 88888.00 2006-12-20 13:05:05.908 354 18188.23 88.51 52712.22 88888.00 2006-12-20 13:05:06.408 354 18188.24 88.47 52712.06 88888.00 2006-12-20 13:05:06.908 354 18188.20 88.45 52711.98 88888.00 2006-12-20 13:05:07.408 354 18188.20 88.48 52712.00 88888.00 2006-12-20 13:05:07.908 354 18188.30 88.51 52712.11 88888.00 2006-12-20 13:05:08.408 354 18188.39 88.48 52712.15 88888.00 2006-12-20 13:05:08.908 354 18188.34 88.44 52712.17 88888.00 2006-12-20 13:05:09.408 354 18188.18 88.44 52712.23 88888.00 2006-12-20 13:05:09.908 354 18188.15 88.41 52712.46 88888.00 2006-12-20 13:05:10.408 354 18188.24 88.38 52712.59 88888.00 2006-12-20 13:05:10.908 354 18188.50 88.40 52712.61 88888.00 2006-12-20 13:05:11.408 354 18188.59 88.41 52712.55 88888.00 2006-12-20 13:05:11.908 354 18188.59 88.35 52712.33 88888.00 2006-12-20 13:05:12.408 354 18188.47 88.26 52712.30 88888.00 2006-12-20 13:05:12.908 354 18188.34 88.24 52712.30 88888.00 2006-12-20 13:05:13.408 354 18188.35 88.29 52712.34 88888.00 2006-12-20 13:05:13.908 354 18188.45 88.34 52712.38 88888.00 2006-12-20 13:05:14.408 354 18188.57 88.33 52712.11 88888.00 2006-12-20 13:05:14.908 354 18188.66 88.24 52712.06 88888.00 2006-12-20 13:05:15.408 354 18188.57 88.24 52712.21 88888.00 2006-12-20 13:05:15.908 354 18188.39 88.23 52712.15 88888.00 2006-12-20 13:05:16.408 354 18188.38 88.19 52712.14 88888.00 2006-12-20 13:05:16.908 354 18188.12 88.20 52712.09 88888.00 2006-12-20 13:05:17.408 354 18187.95 88.10 52712.09 88888.00 2006-12-20 13:05:17.908 354 18188.26 88.15 52712.13 88888.00 2006-12-20 13:05:18.408 354 18188.51 88.12 52712.06 88888.00 2006-12-20 13:05:18.908 354 18188.49 88.16 52712.13 88888.00 2006-12-20 13:05:19.408 354 18188.50 88.13 52712.13 88888.00 2006-12-20 13:05:19.908 354 18188.56 88.14 52712.06 88888.00 2006-12-20 13:05:20.408 354 18188.60 88.20 52712.04 88888.00 2006-12-20 13:05:20.908 354 18188.60 88.21 52711.91 88888.00 2006-12-20 13:05:21.408 354 18188.52 88.22 52712.01 88888.00 2006-12-20 13:05:21.908 354 18188.56 88.28 52712.15 88888.00 2006-12-20 13:05:22.408 354 18188.57 88.25 52712.22 88888.00 2006-12-20 13:05:22.908 354 18188.65 88.19 52712.25 88888.00 2006-12-20 13:05:23.408 354 18188.65 88.17 52712.25 88888.00 2006-12-20 13:05:23.908 354 18188.65 88.06 52712.24 88888.00 2006-12-20 13:05:24.408 354 18188.63 88.04 52712.26 88888.00 2006-12-20 13:05:24.908 354 18188.54 88.06 52712.35 88888.00 2006-12-20 13:05:25.408 354 18188.41 88.12 52712.26 88888.00 2006-12-20 13:05:25.908 354 18188.38 88.13 52712.30 88888.00 2006-12-20 13:05:26.408 354 18188.30 88.09 52712.40 88888.00 2006-12-20 13:05:26.908 354 18188.35 88.13 52712.48 88888.00 2006-12-20 13:05:27.408 354 18188.32 88.07 52712.55 88888.00 2006-12-20 13:05:27.908 354 18188.40 88.04 52712.42 88888.00 2006-12-20 13:05:28.408 354 18188.58 88.15 52712.40 88888.00 2006-12-20 13:05:28.908 354 18188.76 88.14 52712.45 88888.00 2006-12-20 13:05:29.408 354 18188.84 88.06 52712.49 88888.00 2006-12-20 13:05:29.908 354 18188.77 88.11 52712.46 88888.00 2006-12-20 13:05:30.408 354 18188.80 88.18 52712.37 88888.00 2006-12-20 13:05:30.908 354 18188.85 88.12 52712.33 88888.00 2006-12-20 13:05:31.408 354 18188.73 88.06 52712.35 88888.00 2006-12-20 13:05:31.908 354 18188.69 88.04 52712.25 88888.00 2006-12-20 13:05:32.408 354 18188.77 88.03 52712.26 88888.00 2006-12-20 13:05:32.908 354 18188.94 88.10 52712.35 88888.00 2006-12-20 13:05:33.408 354 18188.92 88.03 52712.42 88888.00 2006-12-20 13:05:33.908 354 18188.82 87.94 52712.40 88888.00 2006-12-20 13:05:34.408 354 18188.84 87.89 52712.13 88888.00 2006-12-20 13:05:34.908 354 18188.87 87.82 52712.13 88888.00 2006-12-20 13:05:35.408 354 18189.00 87.87 52712.17 88888.00 2006-12-20 13:05:35.908 354 18188.89 87.90 52711.98 88888.00 2006-12-20 13:05:36.408 354 18188.81 87.85 52711.94 88888.00 2006-12-20 13:05:36.908 354 18188.89 87.85 52711.97 88888.00 2006-12-20 13:05:37.408 354 18188.91 87.85 52712.07 88888.00 2006-12-20 13:05:37.908 354 18188.82 87.87 52712.12 88888.00 2006-12-20 13:05:38.408 354 18188.63 87.81 52712.15 88888.00 2006-12-20 13:05:38.908 354 18188.47 87.79 52712.29 88888.00 2006-12-20 13:05:39.408 354 18188.58 87.77 52712.27 88888.00 2006-12-20 13:05:39.908 354 18188.79 87.67 52712.32 88888.00 2006-12-20 13:05:40.408 354 18188.74 87.64 52712.24 88888.00 2006-12-20 13:05:40.908 354 18188.58 87.64 52712.21 88888.00 2006-12-20 13:05:41.408 354 18188.67 87.57 52712.34 88888.00 2006-12-20 13:05:41.908 354 18188.78 87.54 52712.30 88888.00 2006-12-20 13:05:42.408 354 18188.78 87.62 52712.22 88888.00 2006-12-20 13:05:42.908 354 18188.72 87.56 52712.17 88888.00 2006-12-20 13:05:43.408 354 18188.99 87.54 52712.10 88888.00 2006-12-20 13:05:43.908 354 18189.14 87.54 52712.13 88888.00 2006-12-20 13:05:44.408 354 18189.10 87.49 52712.17 88888.00 2006-12-20 13:05:44.908 354 18189.21 87.38 52712.26 88888.00 2006-12-20 13:05:45.408 354 18189.22 87.31 52712.42 88888.00 2006-12-20 13:05:45.908 354 18189.21 87.28 52712.53 88888.00 2006-12-20 13:05:46.408 354 18189.21 87.21 52712.46 88888.00 2006-12-20 13:05:46.908 354 18189.23 87.20 52712.55 88888.00 2006-12-20 13:05:47.408 354 18189.20 87.19 52712.44 88888.00 2006-12-20 13:05:47.908 354 18189.26 87.12 52712.27 88888.00 2006-12-20 13:05:48.408 354 18189.34 87.12 52712.24 88888.00 2006-12-20 13:05:48.908 354 18189.36 87.09 52712.27 88888.00 2006-12-20 13:05:49.408 354 18189.36 87.08 52712.24 88888.00 2006-12-20 13:05:49.908 354 18189.34 87.02 52712.36 88888.00 2006-12-20 13:05:50.408 354 18189.37 86.98 52712.33 88888.00 2006-12-20 13:05:50.908 354 18189.43 86.97 52712.26 88888.00 2006-12-20 13:05:51.408 354 18189.34 86.91 52712.34 88888.00 2006-12-20 13:05:51.908 354 18189.30 86.87 52712.21 88888.00 2006-12-20 13:05:52.408 354 18189.34 86.83 52712.18 88888.00 2006-12-20 13:05:52.908 354 18189.33 86.79 52712.24 88888.00 2006-12-20 13:05:53.408 354 18189.36 86.75 52712.28 88888.00 2006-12-20 13:05:53.908 354 18189.38 86.71 52712.37 88888.00 2006-12-20 13:05:54.408 354 18189.33 86.78 52712.33 88888.00 2006-12-20 13:05:54.908 354 18189.28 86.74 52712.23 88888.00 2006-12-20 13:05:55.408 354 18189.28 86.79 52712.25 88888.00 2006-12-20 13:05:55.908 354 18189.33 86.76 52712.40 88888.00 2006-12-20 13:05:56.408 354 18189.39 86.73 52712.40 88888.00 2006-12-20 13:05:56.908 354 18189.47 86.71 52712.39 88888.00 2006-12-20 13:05:57.408 354 18189.41 86.72 52712.30 88888.00 2006-12-20 13:05:57.908 354 18189.36 86.70 52712.30 88888.00 2006-12-20 13:05:58.408 354 18189.36 86.71 52712.33 88888.00 2006-12-20 13:05:58.908 354 18189.30 86.68 52712.35 88888.00 2006-12-20 13:05:59.408 354 18189.23 86.58 52712.22 88888.00 2006-12-20 13:05:59.908 354 18189.30 86.53 52712.13 88888.00 2006-12-20 13:06:00.408 354 18189.41 86.43 52712.15 88888.00 2006-12-20 13:06:00.908 354 18189.47 86.38 52712.24 88888.00 2006-12-20 13:06:01.408 354 18189.45 86.37 52712.24 88888.00 2006-12-20 13:06:01.908 354 18189.42 86.38 52712.19 88888.00 2006-12-20 13:06:02.408 354 18189.46 86.36 52712.21 88888.00 2006-12-20 13:06:02.908 354 18189.43 86.35 52712.19 88888.00 2006-12-20 13:06:03.408 354 18189.41 86.32 52712.12 88888.00 2006-12-20 13:06:03.908 354 18189.45 86.36 52712.12 88888.00 2006-12-20 13:06:04.408 354 18189.50 86.42 52712.18 88888.00 2006-12-20 13:06:04.908 354 18189.56 86.41 52712.26 88888.00 2006-12-20 13:06:05.408 354 18189.68 86.41 52712.24 88888.00 2006-12-20 13:06:05.908 354 18189.78 86.42 52712.29 88888.00 2006-12-20 13:06:06.408 354 18189.86 86.41 52712.21 88888.00 2006-12-20 13:06:06.908 354 18189.92 86.32 52712.32 88888.00 2006-12-20 13:06:07.408 354 18190.00 86.17 52712.32 88888.00 2006-12-20 13:06:07.908 354 18190.01 86.11 52712.26 88888.00 2006-12-20 13:06:08.408 354 18189.99 86.09 52712.28 88888.00 2006-12-20 13:06:08.908 354 18189.93 86.08 52712.29 88888.00 2006-12-20 13:06:09.408 354 18189.97 85.98 52712.27 88888.00 2006-12-20 13:06:09.908 354 18190.01 85.92 52712.34 88888.00 2006-12-20 13:06:10.408 354 18189.96 85.85 52712.19 88888.00 2006-12-20 13:06:10.908 354 18190.09 85.87 52712.24 88888.00 2006-12-20 13:06:11.408 354 18190.09 85.96 52712.36 88888.00 2006-12-20 13:06:11.908 354 18190.19 85.97 52712.29 88888.00 2006-12-20 13:06:12.408 354 18190.18 85.94 52712.24 88888.00 2006-12-20 13:06:12.908 354 18190.12 85.91 52712.24 88888.00 2006-12-20 13:06:13.408 354 18189.81 85.86 52712.34 88888.00 2006-12-20 13:06:13.908 354 18189.72 85.85 52712.28 88888.00 2006-12-20 13:06:14.408 354 18189.70 85.81 52712.32 88888.00 2006-12-20 13:06:14.908 354 18189.81 85.73 52712.44 88888.00 2006-12-20 13:06:15.408 354 18189.85 85.72 52712.57 88888.00 2006-12-20 13:06:15.908 354 18189.88 85.78 52712.59 88888.00 2006-12-20 13:06:16.408 354 18189.79 85.79 52712.51 88888.00 2006-12-20 13:06:16.908 354 18189.97 85.79 52712.49 88888.00 2006-12-20 13:06:17.408 354 18190.14 85.80 52712.46 88888.00 2006-12-20 13:06:17.908 354 18190.12 85.78 52712.50 88888.00 2006-12-20 13:06:18.408 354 18190.00 85.77 52712.48 88888.00 2006-12-20 13:06:18.908 354 18189.92 85.71 52712.48 88888.00 2006-12-20 13:06:19.408 354 18190.01 85.68 52712.42 88888.00 2006-12-20 13:06:19.908 354 18190.20 85.69 52712.33 88888.00 2006-12-20 13:06:20.408 354 18190.21 85.71 52712.35 88888.00 2006-12-20 13:06:20.908 354 18190.20 85.69 52712.36 88888.00 2006-12-20 13:06:21.408 354 18190.09 85.69 52712.44 88888.00 2006-12-20 13:06:21.908 354 18189.96 85.64 52712.42 88888.00 2006-12-20 13:06:22.408 354 18189.87 85.65 52712.47 88888.00 2006-12-20 13:06:22.908 354 18189.70 85.63 52712.48 88888.00 2006-12-20 13:06:23.408 354 18189.80 85.50 52712.48 88888.00 2006-12-20 13:06:23.908 354 18189.96 85.43 52712.49 88888.00 2006-12-20 13:06:24.408 354 18189.91 85.38 52712.46 88888.00 2006-12-20 13:06:24.908 354 18189.91 85.35 52712.53 88888.00 2006-12-20 13:06:25.408 354 18190.01 85.26 52712.40 88888.00 2006-12-20 13:06:25.908 354 18190.00 85.28 52712.33 88888.00 2006-12-20 13:06:26.408 354 18190.08 85.24 52712.28 88888.00 2006-12-20 13:06:26.908 354 18190.02 85.20 52712.32 88888.00 2006-12-20 13:06:27.408 354 18189.91 85.21 52712.33 88888.00 2006-12-20 13:06:27.908 354 18189.80 85.15 52712.29 88888.00 2006-12-20 13:06:28.408 354 18189.84 85.13 52712.25 88888.00 2006-12-20 13:06:28.908 354 18189.75 85.16 52712.29 88888.00 2006-12-20 13:06:29.408 354 18189.79 85.07 52712.49 88888.00 2006-12-20 13:06:29.908 354 18189.86 84.95 52712.42 88888.00 2006-12-20 13:06:30.408 354 18189.77 84.92 52712.45 88888.00 2006-12-20 13:06:30.908 354 18189.82 84.88 52712.60 88888.00 2006-12-20 13:06:31.408 354 18189.84 84.98 52712.55 88888.00 2006-12-20 13:06:31.908 354 18190.02 85.02 52712.51 88888.00 2006-12-20 13:06:32.408 354 18189.91 84.88 52712.52 88888.00 2006-12-20 13:06:32.908 354 18189.76 84.90 52712.44 88888.00 2006-12-20 13:06:33.408 354 18189.79 84.88 52712.52 88888.00 2006-12-20 13:06:33.908 354 18189.98 84.86 52712.38 88888.00 2006-12-20 13:06:34.408 354 18189.93 84.81 52712.30 88888.00 2006-12-20 13:06:34.908 354 18189.76 84.84 52712.46 88888.00 2006-12-20 13:06:35.408 354 18189.71 84.78 52712.39 88888.00 2006-12-20 13:06:35.908 354 18189.59 84.76 52712.35 88888.00 2006-12-20 13:06:36.408 354 18189.63 84.62 52712.32 88888.00 2006-12-20 13:06:36.908 354 18189.70 84.57 52712.34 88888.00 2006-12-20 13:06:37.408 354 18189.59 84.65 52712.25 88888.00 2006-12-20 13:06:37.908 354 18189.59 84.65 52712.19 88888.00 2006-12-20 13:06:38.408 354 18189.63 84.73 52712.28 88888.00 2006-12-20 13:06:38.908 354 18189.76 84.82 52712.27 88888.00 2006-12-20 13:06:39.408 354 18189.91 84.86 52712.44 88888.00 2006-12-20 13:06:39.908 354 18189.87 84.78 52712.45 88888.00 2006-12-20 13:06:40.408 354 18189.80 84.74 52712.41 88888.00 2006-12-20 13:06:40.908 354 18189.74 84.77 52712.42 88888.00 2006-12-20 13:06:41.408 354 18189.69 84.80 52712.41 88888.00 2006-12-20 13:06:41.908 354 18189.56 84.84 52712.48 88888.00 2006-12-20 13:06:42.408 354 18189.56 84.76 52712.42 88888.00 2006-12-20 13:06:42.908 354 18189.59 84.71 52712.35 88888.00 2006-12-20 13:06:43.408 354 18189.63 84.72 52712.49 88888.00 2006-12-20 13:06:43.908 354 18189.63 84.81 52712.58 88888.00 2006-12-20 13:06:44.408 354 18189.67 84.80 52712.51 88888.00 2006-12-20 13:06:44.908 354 18189.74 84.75 52712.58 88888.00 2006-12-20 13:06:45.408 354 18189.75 84.79 52712.67 88888.00 2006-12-20 13:06:45.908 354 18189.69 84.83 52712.58 88888.00 2006-12-20 13:06:46.408 354 18189.69 84.77 52712.55 88888.00 2006-12-20 13:06:46.908 354 18189.61 84.74 52712.63 88888.00 2006-12-20 13:06:47.408 354 18189.64 84.74 52712.61 88888.00 2006-12-20 13:06:47.908 354 18189.58 84.73 52712.62 88888.00 2006-12-20 13:06:48.408 354 18189.60 84.76 52712.59 88888.00 2006-12-20 13:06:48.908 354 18189.46 84.83 52712.52 88888.00 2006-12-20 13:06:49.408 354 18189.44 84.86 52712.44 88888.00 2006-12-20 13:06:49.908 354 18189.50 84.82 52712.51 88888.00 2006-12-20 13:06:50.408 354 18189.44 84.80 52712.58 88888.00 2006-12-20 13:06:50.908 354 18189.44 84.82 52712.56 88888.00 2006-12-20 13:06:51.408 354 18189.47 84.78 52712.50 88888.00 2006-12-20 13:06:51.908 354 18189.38 84.75 52712.48 88888.00 2006-12-20 13:06:52.408 354 18189.39 84.72 52712.52 88888.00 2006-12-20 13:06:52.908 354 18189.41 84.68 52712.50 88888.00 2006-12-20 13:06:53.408 354 18189.36 84.59 52712.47 88888.00 2006-12-20 13:06:53.908 354 18189.37 84.54 52712.37 88888.00 2006-12-20 13:06:54.408 354 18189.31 84.47 52712.45 88888.00 2006-12-20 13:06:54.908 354 18189.32 84.62 52712.42 88888.00 2006-12-20 13:06:55.408 354 18189.33 84.64 52712.47 88888.00 2006-12-20 13:06:55.908 354 18189.39 84.55 52712.36 88888.00 2006-12-20 13:06:56.408 354 18189.44 84.53 52712.34 88888.00 2006-12-20 13:06:56.908 354 18189.42 84.55 52712.36 88888.00 2006-12-20 13:06:57.408 354 18189.32 84.59 52712.33 88888.00 2006-12-20 13:06:57.908 354 18189.28 84.50 52712.29 88888.00 2006-12-20 13:06:58.408 354 18189.37 84.53 52712.33 88888.00 2006-12-20 13:06:58.908 354 18189.24 84.50 52712.26 88888.00 2006-12-20 13:06:59.408 354 18189.22 84.53 52712.24 88888.00 2006-12-20 13:06:59.908 354 18189.26 84.52 52712.33 88888.00 2006-12-20 13:07:00.408 354 18189.34 84.52 52712.30 88888.00 2006-12-20 13:07:00.908 354 18189.21 84.53 52712.32 88888.00 2006-12-20 13:07:01.408 354 18189.13 84.51 52712.32 88888.00 2006-12-20 13:07:01.908 354 18189.12 84.47 52712.44 88888.00 2006-12-20 13:07:02.408 354 18189.14 84.41 52712.33 88888.00 2006-12-20 13:07:02.908 354 18189.21 84.35 52712.37 88888.00 2006-12-20 13:07:03.408 354 18189.13 84.24 52712.57 88888.00 2006-12-20 13:07:03.908 354 18189.10 84.19 52712.59 88888.00 2006-12-20 13:07:04.408 354 18189.08 84.17 52712.41 88888.00 2006-12-20 13:07:04.908 354 18189.06 84.20 52712.27 88888.00 2006-12-20 13:07:05.408 354 18189.03 84.20 52712.24 88888.00 2006-12-20 13:07:05.908 354 18188.94 84.21 52712.26 88888.00 2006-12-20 13:07:06.408 354 18189.05 84.16 52712.14 88888.00 2006-12-20 13:07:06.908 354 18189.01 84.07 52712.15 88888.00 2006-12-20 13:07:07.408 354 18189.05 83.99 52712.13 88888.00 2006-12-20 13:07:07.908 354 18189.03 84.08 52712.15 88888.00 2006-12-20 13:07:08.408 354 18188.98 84.05 52712.16 88888.00 2006-12-20 13:07:08.908 354 18188.92 84.02 52712.02 88888.00 2006-12-20 13:07:09.408 354 18189.02 84.01 52712.02 88888.00 2006-12-20 13:07:09.908 354 18189.02 83.97 52712.11 88888.00 2006-12-20 13:07:10.408 354 18189.08 84.00 52711.98 88888.00 2006-12-20 13:07:10.908 354 18189.02 83.90 52711.89 88888.00 2006-12-20 13:07:11.408 354 18189.09 83.95 52711.84 88888.00 2006-12-20 13:07:11.908 354 18189.20 83.96 52711.81 88888.00 2006-12-20 13:07:12.408 354 18189.23 84.01 52711.80 88888.00 2006-12-20 13:07:12.908 354 18189.23 83.96 52711.76 88888.00 2006-12-20 13:07:13.408 354 18189.25 83.90 52711.77 88888.00 2006-12-20 13:07:13.908 354 18189.16 83.89 52711.77 88888.00 2006-12-20 13:07:14.408 354 18189.00 83.86 52711.89 88888.00 2006-12-20 13:07:14.908 354 18188.82 83.99 52711.92 88888.00 2006-12-20 13:07:15.408 354 18188.80 83.92 52711.92 88888.00 2006-12-20 13:07:15.908 354 18188.84 83.87 52711.99 88888.00 2006-12-20 13:07:16.408 354 18188.79 83.82 52711.93 88888.00 2006-12-20 13:07:16.908 354 18188.62 83.79 52711.90 88888.00 2006-12-20 13:07:17.408 354 18188.54 83.75 52711.93 88888.00 2006-12-20 13:07:17.908 354 18188.66 83.74 52711.93 88888.00 2006-12-20 13:07:18.408 354 18188.56 83.74 52711.95 88888.00 2006-12-20 13:07:18.908 354 18188.52 83.72 52712.07 88888.00 2006-12-20 13:07:19.408 354 18188.44 83.77 52712.06 88888.00 2006-12-20 13:07:19.908 354 18188.35 83.82 52711.94 88888.00 2006-12-20 13:07:20.408 354 18188.44 83.83 52711.80 88888.00 2006-12-20 13:07:20.908 354 18188.44 83.88 52711.81 88888.00 2006-12-20 13:07:21.408 354 18188.40 83.83 52711.88 88888.00 2006-12-20 13:07:21.908 354 18188.41 83.86 52711.90 88888.00 2006-12-20 13:07:22.408 354 18188.32 83.87 52711.94 88888.00 2006-12-20 13:07:22.908 354 18188.34 83.88 52712.01 88888.00 2006-12-20 13:07:23.408 354 18188.41 83.81 52711.79 88888.00 2006-12-20 13:07:23.908 354 18188.56 83.69 52711.69 88888.00 2006-12-20 13:07:24.408 354 18188.51 83.62 52711.68 88888.00 2006-12-20 13:07:24.908 354 18188.36 83.65 52711.66 88888.00 2006-12-20 13:07:25.408 354 18188.36 83.56 52711.69 88888.00 2006-12-20 13:07:25.908 354 18188.38 83.57 52711.63 88888.00 2006-12-20 13:07:26.408 354 18188.32 83.64 52711.56 88888.00 2006-12-20 13:07:26.908 354 18188.39 83.63 52711.57 88888.00 2006-12-20 13:07:27.408 354 18188.37 83.63 52711.63 88888.00 2006-12-20 13:07:27.908 354 18188.44 83.62 52711.66 88888.00 2006-12-20 13:07:28.408 354 18188.40 83.63 52711.61 88888.00 2006-12-20 13:07:28.908 354 18188.35 83.61 52711.66 88888.00 2006-12-20 13:07:29.408 354 18188.17 83.50 52711.70 88888.00 2006-12-20 13:07:29.908 354 18188.22 83.50 52711.65 88888.00 2006-12-20 13:07:30.408 354 18188.28 83.49 52711.69 88888.00 2006-12-20 13:07:30.908 354 18188.23 83.36 52711.57 88888.00 2006-12-20 13:07:31.408 354 18188.15 83.39 52711.66 88888.00 2006-12-20 13:07:31.908 354 18188.15 83.36 52711.63 88888.00 2006-12-20 13:07:32.408 354 18188.06 83.32 52711.58 88888.00 2006-12-20 13:07:32.908 354 18188.14 83.25 52711.72 88888.00 2006-12-20 13:07:33.408 354 18188.15 83.19 52711.77 88888.00 2006-12-20 13:07:33.908 354 18188.07 83.16 52711.69 88888.00 2006-12-20 13:07:34.408 354 18188.08 83.13 52711.67 88888.00 2006-12-20 13:07:34.908 354 18187.96 83.15 52711.58 88888.00 2006-12-20 13:07:35.408 354 18187.92 83.08 52711.52 88888.00 2006-12-20 13:07:35.908 354 18187.93 83.03 52711.60 88888.00 2006-12-20 13:07:36.408 354 18187.95 83.03 52711.53 88888.00 2006-12-20 13:07:36.908 354 18187.89 82.90 52711.49 88888.00 2006-12-20 13:07:37.408 354 18187.91 82.90 52711.53 88888.00 2006-12-20 13:07:37.908 354 18187.95 82.95 52711.61 88888.00 2006-12-20 13:07:38.408 354 18188.00 82.91 52711.56 88888.00 2006-12-20 13:07:38.908 354 18188.01 82.81 52711.53 88888.00 2006-12-20 13:07:39.408 354 18187.95 82.72 52711.42 88888.00 2006-12-20 13:07:39.908 354 18187.93 82.67 52711.40 88888.00 2006-12-20 13:07:40.408 354 18187.85 82.64 52711.42 88888.00 2006-12-20 13:07:40.908 354 18187.82 82.68 52711.44 88888.00 2006-12-20 13:07:41.408 354 18187.87 82.72 52711.46 88888.00 2006-12-20 13:07:41.908 354 18187.89 82.71 52711.49 88888.00 2006-12-20 13:07:42.408 354 18187.87 82.58 52711.51 88888.00 2006-12-20 13:07:42.908 354 18187.83 82.49 52711.53 88888.00 2006-12-20 13:07:43.408 354 18187.80 82.46 52711.58 88888.00 2006-12-20 13:07:43.908 354 18187.80 82.48 52711.60 88888.00 2006-12-20 13:07:44.408 354 18187.85 82.47 52711.28 88888.00 2006-12-20 13:07:44.908 354 18187.85 82.50 52711.34 88888.00 2006-12-20 13:07:45.408 354 18187.74 82.45 52711.47 88888.00 2006-12-20 13:07:45.908 354 18187.61 82.48 52711.54 88888.00 2006-12-20 13:07:46.408 354 18187.53 82.51 52711.51 88888.00 2006-12-20 13:07:46.908 354 18187.46 82.41 52711.41 88888.00 2006-12-20 13:07:47.408 354 18187.49 82.43 52711.36 88888.00 2006-12-20 13:07:47.908 354 18187.47 82.41 52711.39 88888.00 2006-12-20 13:07:48.405 354 18187.46 82.31 52711.40 88888.00 2006-12-20 13:07:48.905 354 18187.43 82.33 52711.45 88888.00 2006-12-20 13:07:49.405 354 18187.49 82.25 52711.45 88888.00 2006-12-20 13:07:49.905 354 18187.51 82.26 52711.39 88888.00 2006-12-20 13:07:50.405 354 18187.40 82.23 52711.37 88888.00 2006-12-20 13:07:50.905 354 18187.27 82.25 52711.37 88888.00 2006-12-20 13:07:51.405 354 18187.27 82.22 52711.30 88888.00 2006-12-20 13:07:51.905 354 18187.28 82.18 52711.33 88888.00 2006-12-20 13:07:52.405 354 18187.16 82.13 52711.43 88888.00 2006-12-20 13:07:52.905 354 18187.09 82.06 52711.40 88888.00 2006-12-20 13:07:53.405 354 18187.06 82.07 52711.34 88888.00 2006-12-20 13:07:53.905 354 18187.06 82.00 52711.18 88888.00 2006-12-20 13:07:54.405 354 18186.98 82.03 52711.21 88888.00 2006-12-20 13:07:54.905 354 18187.03 81.99 52711.24 88888.00 2006-12-20 13:07:55.405 354 18186.97 82.00 52711.25 88888.00 2006-12-20 13:07:55.905 354 18186.99 81.91 52711.31 88888.00 2006-12-20 13:07:56.405 354 18187.00 81.84 52711.26 88888.00 2006-12-20 13:07:56.905 354 18186.92 81.85 52711.25 88888.00 2006-12-20 13:07:57.405 354 18186.86 81.83 52711.14 88888.00 2006-12-20 13:07:57.905 354 18186.80 81.80 52711.17 88888.00 2006-12-20 13:07:58.405 354 18186.74 81.85 52711.31 88888.00 2006-12-20 13:07:58.905 354 18186.72 81.83 52711.26 88888.00 2006-12-20 13:07:59.405 354 18186.71 81.74 52711.28 88888.00 2006-12-20 13:07:59.905 354 18186.72 81.66 52711.26 88888.00 2006-12-20 13:08:00.405 354 18186.66 81.65 52711.42 88888.00 2006-12-20 13:08:00.905 354 18186.57 81.73 52711.51 88888.00 2006-12-20 13:08:01.405 354 18186.57 81.73 52711.42 88888.00 2006-12-20 13:08:01.905 354 18186.59 81.72 52711.36 88888.00 2006-12-20 13:08:02.405 354 18186.59 81.67 52711.34 88888.00 2006-12-20 13:08:02.905 354 18186.50 81.67 52711.33 88888.00 2006-12-20 13:08:03.405 354 18186.55 81.66 52711.33 88888.00 2006-12-20 13:08:03.905 354 18186.53 81.59 52711.39 88888.00 2006-12-20 13:08:04.405 354 18186.52 81.70 52711.40 88888.00 2006-12-20 13:08:04.905 354 18186.44 81.71 52711.34 88888.00 2006-12-20 13:08:05.405 354 18186.43 81.73 52711.36 88888.00 2006-12-20 13:08:05.905 354 18186.46 81.70 52711.36 88888.00 2006-12-20 13:08:06.405 354 18186.32 81.59 52711.35 88888.00 2006-12-20 13:08:06.905 354 18186.11 81.56 52711.35 88888.00 2006-12-20 13:08:07.405 354 18186.08 81.57 52711.32 88888.00 2006-12-20 13:08:07.905 354 18186.11 81.56 52711.26 88888.00 2006-12-20 13:08:08.405 354 18186.05 81.63 52711.28 88888.00 2006-12-20 13:08:08.905 354 18186.00 81.59 52711.30 88888.00 2006-12-20 13:08:09.405 354 18186.05 81.55 52711.24 88888.00 2006-12-20 13:08:09.905 354 18186.02 81.50 52711.29 88888.00 2006-12-20 13:08:10.405 354 18186.06 81.44 52711.28 88888.00 2006-12-20 13:08:10.905 354 18185.96 81.43 52711.28 88888.00 2006-12-20 13:08:11.405 354 18185.91 81.46 52711.19 88888.00 2006-12-20 13:08:11.905 354 18185.91 81.50 52711.30 88888.00 2006-12-20 13:08:12.405 354 18185.86 81.53 52711.40 88888.00 2006-12-20 13:08:12.905 354 18185.79 81.46 52711.26 88888.00 2006-12-20 13:08:13.405 354 18185.87 81.38 52711.22 88888.00 2006-12-20 13:08:13.905 354 18185.83 81.31 52711.19 88888.00 2006-12-20 13:08:14.405 354 18185.76 81.31 52711.32 88888.00 2006-12-20 13:08:14.905 354 18185.75 81.37 52711.36 88888.00 2006-12-20 13:08:15.405 354 18185.74 81.50 52711.41 88888.00 2006-12-20 13:08:15.905 354 18185.80 81.49 52711.43 88888.00 2006-12-20 13:08:16.405 354 18185.78 81.54 52711.35 88888.00 2006-12-20 13:08:16.905 354 18185.78 81.58 52711.24 88888.00 2006-12-20 13:08:17.405 354 18185.84 81.62 52711.12 88888.00 2006-12-20 13:08:17.905 354 18185.79 81.64 52711.16 88888.00 2006-12-20 13:08:18.405 354 18185.78 81.59 52711.36 88888.00 2006-12-20 13:08:18.905 354 18185.84 81.61 52711.43 88888.00 2006-12-20 13:08:19.405 354 18185.81 81.72 52711.41 88888.00 2006-12-20 13:08:19.905 354 18185.77 81.76 52711.33 88888.00 2006-12-20 13:08:20.405 354 18185.87 81.74 52711.29 88888.00 2006-12-20 13:08:20.905 354 18186.05 81.71 52711.33 88888.00 2006-12-20 13:08:21.405 354 18185.86 81.82 52711.36 88888.00 2006-12-20 13:08:21.905 354 18185.75 81.88 52711.28 88888.00 2006-12-20 13:08:22.405 354 18185.87 81.85 52711.21 88888.00 2006-12-20 13:08:22.905 354 18185.94 81.91 52711.24 88888.00 2006-12-20 13:08:23.405 354 18185.86 81.97 52711.44 88888.00 2006-12-20 13:08:23.905 354 18185.88 81.97 52711.42 88888.00 2006-12-20 13:08:24.405 354 18185.95 82.01 52711.43 88888.00 2006-12-20 13:08:24.905 354 18186.00 81.98 52711.40 88888.00 2006-12-20 13:08:25.405 354 18185.90 81.97 52711.43 88888.00 2006-12-20 13:08:25.905 354 18185.92 82.02 52711.30 88888.00 2006-12-20 13:08:26.405 354 18185.84 82.09 52711.19 88888.00 2006-12-20 13:08:26.905 354 18185.89 82.14 52711.21 88888.00 2006-12-20 13:08:27.405 354 18185.97 82.15 52711.25 88888.00 2006-12-20 13:08:27.905 354 18185.90 82.11 52711.39 88888.00 2006-12-20 13:08:28.405 354 18185.88 82.06 52711.52 88888.00 2006-12-20 13:08:28.905 354 18185.95 82.09 52711.47 88888.00 2006-12-20 13:08:29.405 354 18185.92 82.18 52711.43 88888.00 2006-12-20 13:08:29.905 354 18185.95 82.35 52711.41 88888.00 2006-12-20 13:08:30.405 354 18185.94 82.33 52711.33 88888.00 2006-12-20 13:08:30.905 354 18185.94 82.21 52711.33 88888.00 2006-12-20 13:08:31.405 354 18185.87 82.25 52711.30 88888.00 2006-12-20 13:08:31.905 354 18185.88 82.30 52711.33 88888.00 2006-12-20 13:08:32.405 354 18185.95 82.39 52711.37 88888.00 2006-12-20 13:08:32.905 354 18186.00 82.35 52711.44 88888.00 2006-12-20 13:08:33.405 354 18185.87 82.34 52711.37 88888.00 2006-12-20 13:08:33.905 354 18185.86 82.42 52711.37 88888.00 2006-12-20 13:08:34.405 354 18185.83 82.36 52711.41 88888.00 2006-12-20 13:08:34.905 354 18185.99 82.41 52711.42 88888.00 2006-12-20 13:08:35.405 354 18186.18 82.52 52711.36 88888.00 2006-12-20 13:08:35.905 354 18186.10 82.54 52711.31 88888.00 2006-12-20 13:08:36.405 354 18186.05 82.58 52711.33 88888.00 2006-12-20 13:08:36.905 354 18186.08 82.61 52711.42 88888.00 2006-12-20 13:08:37.405 354 18186.15 82.59 52711.37 88888.00 2006-12-20 13:08:37.905 354 18186.28 82.65 52711.40 88888.00 2006-12-20 13:08:38.405 354 18186.20 82.70 52711.36 88888.00 2006-12-20 13:08:38.905 354 18186.12 82.78 52711.31 88888.00 2006-12-20 13:08:39.405 354 18185.95 82.77 52711.26 88888.00 2006-12-20 13:08:39.905 354 18185.88 82.71 52711.45 88888.00 2006-12-20 13:08:40.405 354 18185.95 82.68 52711.46 88888.00 2006-12-20 13:08:40.905 354 18186.00 82.66 52711.42 88888.00 2006-12-20 13:08:41.405 354 18186.04 82.75 52711.36 88888.00 2006-12-20 13:08:41.905 354 18186.10 82.81 52711.37 88888.00 2006-12-20 13:08:42.405 354 18186.04 82.81 52711.37 88888.00 2006-12-20 13:08:42.905 354 18186.04 82.81 52711.34 88888.00 2006-12-20 13:08:43.405 354 18185.87 82.83 52711.25 88888.00 2006-12-20 13:08:43.905 354 18185.85 82.89 52711.31 88888.00 2006-12-20 13:08:44.405 354 18185.88 82.98 52711.47 88888.00 2006-12-20 13:08:44.905 354 18185.90 83.00 52711.46 88888.00 2006-12-20 13:08:45.405 354 18185.86 83.00 52711.32 88888.00 2006-12-20 13:08:45.905 354 18185.81 83.06 52711.44 88888.00 2006-12-20 13:08:46.405 354 18185.81 83.11 52711.47 88888.00 2006-12-20 13:08:46.905 354 18185.88 83.24 52711.36 88888.00 2006-12-20 13:08:47.405 354 18185.92 83.26 52711.26 88888.00 2006-12-20 13:08:47.905 354 18185.92 83.26 52711.35 88888.00 2006-12-20 13:08:48.405 354 18185.92 83.30 52711.45 88888.00 2006-12-20 13:08:48.905 354 18185.85 83.28 52711.52 88888.00 2006-12-20 13:08:49.405 354 18185.92 83.26 52711.41 88888.00 2006-12-20 13:08:49.905 354 18186.10 83.23 52711.34 88888.00 2006-12-20 13:08:50.405 354 18186.13 83.24 52711.43 88888.00 2006-12-20 13:08:50.905 354 18186.15 83.28 52711.40 88888.00 2006-12-20 13:08:51.405 354 18186.16 83.28 52711.39 88888.00 2006-12-20 13:08:51.905 354 18186.21 83.32 52711.49 88888.00 2006-12-20 13:08:52.405 354 18186.39 83.40 52711.52 88888.00 2006-12-20 13:08:52.905 354 18186.32 83.46 52711.60 88888.00 2006-12-20 13:08:53.405 354 18186.29 83.43 52711.63 88888.00 2006-12-20 13:08:53.905 354 18186.33 83.48 52711.57 88888.00 2006-12-20 13:08:54.405 354 18186.38 83.45 52711.55 88888.00 2006-12-20 13:08:54.905 354 18186.37 83.43 52711.52 88888.00 2006-12-20 13:08:55.405 354 18186.33 83.50 52711.46 88888.00 2006-12-20 13:08:55.905 354 18186.34 83.57 52711.41 88888.00 2006-12-20 13:08:56.405 354 18186.39 83.61 52711.40 88888.00 2006-12-20 13:08:56.905 354 18186.18 83.58 52711.45 88888.00 2006-12-20 13:08:57.405 354 18186.12 83.65 52711.48 88888.00 2006-12-20 13:08:57.905 354 18186.22 83.63 52711.56 88888.00 2006-12-20 13:08:58.405 354 18186.17 83.55 52711.39 88888.00 2006-12-20 13:08:58.905 354 18186.23 83.58 52711.25 88888.00 2006-12-20 13:08:59.405 354 18186.35 83.70 52711.25 88888.00 2006-12-20 13:08:59.905 354 18186.44 83.74 52711.36 88888.00 2006-12-20 13:09:00.405 354 18186.52 83.72 52711.34 88888.00 2006-12-20 13:09:00.905 354 18186.35 83.66 52711.33 88888.00 2006-12-20 13:09:01.405 354 18186.46 83.61 52711.30 88888.00 2006-12-20 13:09:01.905 354 18186.44 83.56 52711.19 88888.00 2006-12-20 13:09:02.405 354 18186.34 83.61 52711.14 88888.00 2006-12-20 13:09:02.905 354 18186.22 83.64 52711.22 88888.00 2006-12-20 13:09:03.405 354 18186.29 83.61 52711.18 88888.00 2006-12-20 13:09:03.905 354 18186.26 83.61 52711.28 88888.00 2006-12-20 13:09:04.405 354 18186.26 83.62 52711.30 88888.00 2006-12-20 13:09:04.905 354 18186.30 83.56 52711.28 88888.00 2006-12-20 13:09:05.405 354 18186.31 83.57 52711.17 88888.00 2006-12-20 13:09:05.905 354 18186.19 83.51 52711.19 88888.00 2006-12-20 13:09:06.405 354 18186.10 83.41 52711.24 88888.00 2006-12-20 13:09:06.905 354 18186.06 83.40 52711.09 88888.00 2006-12-20 13:09:07.405 354 18186.12 83.40 52711.06 88888.00 2006-12-20 13:09:07.905 354 18186.13 83.46 52711.18 88888.00 2006-12-20 13:09:08.405 354 18186.12 83.48 52711.13 88888.00 2006-12-20 13:09:08.905 354 18186.15 83.58 52711.05 88888.00 2006-12-20 13:09:09.405 354 18186.24 83.57 52711.03 88888.00 2006-12-20 13:09:09.905 354 18186.21 83.38 52711.12 88888.00 2006-12-20 13:09:10.405 354 18186.12 83.33 52711.13 88888.00 2006-12-20 13:09:10.905 354 18186.19 83.39 52711.07 88888.00 2006-12-20 13:09:11.405 354 18186.28 83.47 52711.09 88888.00 2006-12-20 13:09:11.905 354 18186.23 83.44 52711.03 88888.00 2006-12-20 13:09:12.405 354 18186.20 83.41 52711.11 88888.00 2006-12-20 13:09:12.905 354 18186.22 83.41 52711.06 88888.00 2006-12-20 13:09:13.405 354 18186.31 83.42 52710.94 88888.00 2006-12-20 13:09:13.905 354 18186.22 83.41 52711.00 88888.00 2006-12-20 13:09:14.405 354 18186.26 83.44 52711.25 88888.00 2006-12-20 13:09:14.905 354 18186.16 83.45 52711.12 88888.00 2006-12-20 13:09:15.405 354 18186.11 83.47 52710.97 88888.00 2006-12-20 13:09:15.905 354 18186.07 83.44 52711.06 88888.00 2006-12-20 13:09:16.405 354 18186.04 83.41 52711.09 88888.00 2006-12-20 13:09:16.905 354 18186.21 83.39 52711.13 88888.00 2006-12-20 13:09:17.405 354 18186.23 83.44 52711.10 88888.00 2006-12-20 13:09:17.905 354 18186.12 83.49 52711.09 88888.00 2006-12-20 13:09:18.405 354 18185.85 83.47 52711.07 88888.00 2006-12-20 13:09:18.905 354 18185.68 83.46 52710.96 88888.00 2006-12-20 13:09:19.405 354 18185.68 83.50 52710.97 88888.00 2006-12-20 13:09:19.905 354 18185.59 83.56 52711.02 88888.00 2006-12-20 13:09:20.405 354 18185.65 83.56 52711.08 88888.00 2006-12-20 13:09:20.905 354 18185.65 83.57 52711.16 88888.00 2006-12-20 13:09:21.405 354 18185.84 83.67 52711.13 88888.00 2006-12-20 13:09:21.905 354 18185.94 83.65 52711.17 88888.00 2006-12-20 13:09:22.405 354 18185.89 83.63 52711.10 88888.00 2006-12-20 13:09:22.905 354 18185.89 83.63 52711.07 88888.00 2006-12-20 13:09:23.405 354 18185.85 83.59 52711.03 88888.00 2006-12-20 13:09:23.905 354 18185.77 83.62 52711.11 88888.00 2006-12-20 13:09:24.405 354 18185.70 83.55 52711.16 88888.00 2006-12-20 13:09:24.905 354 18185.61 83.64 52711.28 88888.00 2006-12-20 13:09:25.405 354 18185.64 83.67 52711.20 88888.00 2006-12-20 13:09:25.905 354 18185.69 83.62 52711.18 88888.00 2006-12-20 13:09:26.405 354 18185.51 83.69 52711.22 88888.00 2006-12-20 13:09:26.905 354 18185.59 83.78 52711.20 88888.00 2006-12-20 13:09:27.405 354 18185.67 83.79 52711.14 88888.00 2006-12-20 13:09:27.905 354 18185.70 83.79 52711.12 88888.00 2006-12-20 13:09:28.405 354 18185.58 83.87 52711.12 88888.00 2006-12-20 13:09:28.905 354 18185.61 83.95 52711.23 88888.00 2006-12-20 13:09:29.405 354 18185.68 83.99 52711.26 88888.00 2006-12-20 13:09:29.905 354 18185.74 84.00 52711.30 88888.00 2006-12-20 13:09:30.405 354 18185.68 84.05 52711.25 88888.00 2006-12-20 13:09:30.905 354 18185.63 84.03 52711.26 88888.00 2006-12-20 13:09:31.405 354 18185.64 84.04 52711.30 88888.00 2006-12-20 13:09:31.905 354 18185.61 84.05 52711.33 88888.00 2006-12-20 13:09:32.405 354 18185.76 84.12 52711.31 88888.00 2006-12-20 13:09:32.905 354 18185.63 84.20 52711.36 88888.00 2006-12-20 13:09:33.405 354 18185.39 84.12 52711.46 88888.00 2006-12-20 13:09:33.905 354 18185.61 84.06 52711.42 88888.00 2006-12-20 13:09:34.405 354 18185.65 84.10 52711.41 88888.00 2006-12-20 13:09:34.905 354 18185.65 84.12 52711.37 88888.00 2006-12-20 13:09:35.405 354 18185.66 84.20 52711.34 88888.00 2006-12-20 13:09:35.905 354 18185.70 84.24 52711.40 88888.00 2006-12-20 13:09:36.405 354 18185.86 84.17 52711.45 88888.00 2006-12-20 13:09:36.905 354 18185.79 84.29 52711.53 88888.00 2006-12-20 13:09:37.405 354 18185.90 84.38 52711.61 88888.00 2006-12-20 13:09:37.905 354 18185.98 84.41 52711.52 88888.00 2006-12-20 13:09:38.405 354 18185.86 84.36 52711.53 88888.00 2006-12-20 13:09:38.905 354 18185.70 84.33 52711.54 88888.00 2006-12-20 13:09:39.405 354 18185.64 84.19 52711.51 88888.00 2006-12-20 13:09:39.905 354 18185.68 84.20 52711.42 88888.00 2006-12-20 13:09:40.405 354 18185.74 84.30 52711.44 88888.00 2006-12-20 13:09:40.905 354 18185.69 84.29 52711.40 88888.00 2006-12-20 13:09:41.405 354 18185.55 84.28 52711.49 88888.00 2006-12-20 13:09:41.905 354 18185.42 84.18 52711.45 88888.00 2006-12-20 13:09:42.405 354 18185.35 84.15 52711.46 88888.00 2006-12-20 13:09:42.905 354 18185.25 84.15 52711.52 88888.00 2006-12-20 13:09:43.405 354 18185.29 84.11 52711.55 88888.00 2006-12-20 13:09:43.905 354 18185.24 84.03 52711.53 88888.00 2006-12-20 13:09:44.405 354 18185.45 83.95 52711.42 88888.00 2006-12-20 13:09:44.905 354 18185.37 83.95 52711.34 88888.00 2006-12-20 13:09:45.405 354 18185.26 83.95 52711.37 88888.00 2006-12-20 13:09:45.905 354 18185.24 84.00 52711.36 88888.00 2006-12-20 13:09:46.405 354 18185.24 84.00 52711.35 88888.00 2006-12-20 13:09:46.905 354 18185.18 83.98 52711.29 88888.00 2006-12-20 13:09:47.405 354 18185.03 83.94 52711.35 88888.00 2006-12-20 13:09:47.905 354 18185.05 83.96 52711.42 88888.00 2006-12-20 13:09:48.405 354 18185.04 83.87 52711.52 88888.00 2006-12-20 13:09:48.905 354 18185.05 83.78 52711.42 88888.00 2006-12-20 13:09:49.405 354 18185.08 83.76 52711.42 88888.00 2006-12-20 13:09:49.905 354 18185.07 83.79 52711.36 88888.00 2006-12-20 13:09:50.405 354 18184.88 83.71 52711.24 88888.00 2006-12-20 13:09:50.905 354 18184.91 83.70 52711.20 88888.00 2006-12-20 13:09:51.405 354 18184.97 83.79 52711.33 88888.00 2006-12-20 13:09:51.905 354 18184.88 83.82 52711.44 88888.00 2006-12-20 13:09:52.405 354 18184.55 83.81 52711.36 88888.00 2006-12-20 13:09:52.905 354 18184.33 83.72 52711.23 88888.00 2006-12-20 13:09:53.405 354 18184.31 83.69 52711.25 88888.00 2006-12-20 13:09:53.905 354 18184.23 83.74 52711.26 88888.00 2006-12-20 13:09:54.405 354 18184.22 83.71 52711.24 88888.00 2006-12-20 13:09:54.905 354 18184.22 83.68 52711.29 88888.00 2006-12-20 13:09:55.405 354 18184.14 83.72 52711.34 88888.00 2006-12-20 13:09:55.905 354 18184.15 83.72 52711.37 88888.00 2006-12-20 13:09:56.405 354 18184.16 83.62 52711.28 88888.00 2006-12-20 13:09:56.905 354 18184.12 83.61 52711.25 88888.00 2006-12-20 13:09:57.405 354 18183.99 83.57 52711.18 88888.00 2006-12-20 13:09:57.905 354 18183.88 83.57 52711.23 88888.00 2006-12-20 13:09:58.405 354 18183.95 83.57 52711.30 88888.00 2006-12-20 13:09:58.905 354 18183.95 83.49 52711.22 88888.00 2006-12-20 13:09:59.405 354 18184.01 83.38 52711.20 88888.00 2006-12-20 13:09:59.905 354 18183.87 83.36 52711.24 88888.00 2006-12-20 13:10:00.405 354 18183.79 83.38 52711.23 88888.00 2006-12-20 13:10:00.905 354 18183.82 83.23 52711.25 88888.00 2006-12-20 13:10:01.405 354 18183.78 83.26 52711.24 88888.00 2006-12-20 13:10:01.905 354 18183.70 83.25 52711.20 88888.00 2006-12-20 13:10:02.405 354 18183.57 83.31 52711.24 88888.00 2006-12-20 13:10:02.905 354 18183.60 83.19 52711.22 88888.00 2006-12-20 13:10:03.405 354 18183.53 83.23 52711.18 88888.00 2006-12-20 13:10:03.905 354 18183.57 83.29 52711.21 88888.00 2006-12-20 13:10:04.405 354 18183.62 83.33 52711.10 88888.00 2006-12-20 13:10:04.905 354 18183.57 83.36 52711.16 88888.00 2006-12-20 13:10:05.405 354 18183.62 83.18 52711.25 88888.00 2006-12-20 13:10:05.905 354 18183.68 83.10 52711.09 88888.00 2006-12-20 13:10:06.405 354 18183.48 83.12 52711.05 88888.00 2006-12-20 13:10:06.905 354 18183.25 83.11 52711.16 88888.00 2006-12-20 13:10:07.405 354 18183.36 83.19 52711.25 88888.00 2006-12-20 13:10:07.905 354 18183.57 83.29 52711.21 88888.00 2006-12-20 13:10:08.405 354 18183.51 83.23 52711.19 88888.00 2006-12-20 13:10:08.905 354 18183.48 83.24 52711.22 88888.00 2006-12-20 13:10:09.405 354 18183.51 83.30 52711.23 88888.00 2006-12-20 13:10:09.905 354 18183.51 83.36 52711.20 88888.00 2006-12-20 13:10:10.405 354 18183.66 83.44 52711.30 88888.00 2006-12-20 13:10:10.905 354 18183.66 83.46 52711.28 88888.00 2006-12-20 13:10:11.405 354 18183.60 83.46 52711.20 88888.00 2006-12-20 13:10:11.905 354 18183.63 83.50 52711.16 88888.00 2006-12-20 13:10:12.405 354 18183.61 83.49 52711.19 88888.00 2006-12-20 13:10:12.905 354 18183.61 83.59 52711.24 88888.00 2006-12-20 13:10:13.405 354 18183.69 83.56 52711.21 88888.00 2006-12-20 13:10:13.905 354 18183.84 83.47 52711.16 88888.00 2006-12-20 13:10:14.405 354 18183.91 83.46 52711.10 88888.00 2006-12-20 13:10:14.905 354 18183.98 83.46 52711.05 88888.00 2006-12-20 13:10:15.405 354 18183.94 83.44 52711.08 88888.00 2006-12-20 13:10:15.905 354 18183.90 83.36 52711.19 88888.00 2006-12-20 13:10:16.405 354 18184.01 83.32 52711.21 88888.00 2006-12-20 13:10:16.905 354 18184.03 83.40 52711.16 88888.00 2006-12-20 13:10:17.405 354 18183.94 83.42 52711.07 88888.00 2006-12-20 13:10:17.905 354 18184.07 83.34 52710.91 88888.00 2006-12-20 13:10:18.405 354 18184.22 83.17 52710.87 88888.00 2006-12-20 13:10:18.905 354 18184.18 83.14 52710.89 88888.00 2006-12-20 13:10:19.405 354 18184.13 83.14 52711.05 88888.00 2006-12-20 13:10:19.905 354 18184.15 83.22 52711.03 88888.00 2006-12-20 13:10:20.405 354 18184.21 83.25 52710.93 88888.00 2006-12-20 13:10:20.905 354 18184.36 83.20 52710.90 88888.00 2006-12-20 13:10:21.405 354 18184.20 83.13 52710.93 88888.00 2006-12-20 13:10:21.905 354 18184.21 83.02 52710.93 88888.00 2006-12-20 13:10:22.405 354 18184.31 82.91 52710.87 88888.00 2006-12-20 13:10:22.905 354 18184.27 82.88 52710.85 88888.00 2006-12-20 13:10:23.405 354 18184.27 82.78 52710.75 88888.00 2006-12-20 13:10:23.905 354 18184.35 82.77 52710.75 88888.00 2006-12-20 13:10:24.405 354 18184.32 82.80 52710.75 88888.00 2006-12-20 13:10:24.905 354 18184.27 82.74 52710.75 88888.00 2006-12-20 13:10:25.405 354 18184.33 82.75 52710.71 88888.00 2006-12-20 13:10:25.905 354 18184.37 82.79 52710.58 88888.00 2006-12-20 13:10:26.405 354 18184.28 82.74 52710.47 88888.00 2006-12-20 13:10:26.905 354 18184.07 82.58 52710.52 88888.00 2006-12-20 13:10:27.405 354 18184.03 82.48 52710.59 88888.00 2006-12-20 13:10:27.905 354 18184.06 82.48 52710.62 88888.00 2006-12-20 13:10:28.405 354 18184.14 82.42 52710.66 88888.00 2006-12-20 13:10:28.905 354 18184.29 82.41 52710.63 88888.00 2006-12-20 13:10:29.405 354 18184.52 82.33 52710.63 88888.00 2006-12-20 13:10:29.905 354 18184.63 82.29 52710.60 88888.00 2006-12-20 13:10:30.405 354 18184.56 82.33 52710.58 88888.00 2006-12-20 13:10:30.905 354 18184.43 82.34 52710.63 88888.00 2006-12-20 13:10:31.405 354 18184.42 82.38 52710.61 88888.00 2006-12-20 13:10:31.905 354 18184.37 82.36 52710.54 88888.00 2006-12-20 13:10:32.405 354 18184.43 82.32 52710.61 88888.00 2006-12-20 13:10:32.905 354 18184.55 82.26 52710.60 88888.00 2006-12-20 13:10:33.405 354 18184.56 82.19 52710.66 88888.00 2006-12-20 13:10:33.905 354 18184.68 82.19 52710.72 88888.00 2006-12-20 13:10:34.405 354 18184.64 82.20 52710.59 88888.00 2006-12-20 13:10:34.905 354 18184.47 82.11 52710.58 88888.00 2006-12-20 13:10:35.405 354 18184.56 82.14 52710.63 88888.00 2006-12-20 13:10:35.905 354 18184.54 82.14 52710.71 88888.00 2006-12-20 13:10:36.405 354 18184.47 82.09 52710.75 88888.00 2006-12-20 13:10:36.905 354 18184.36 82.04 52710.72 88888.00 2006-12-20 13:10:37.405 354 18184.37 82.04 52710.64 88888.00 2006-12-20 13:10:37.905 354 18184.31 81.96 52710.75 88888.00 2006-12-20 13:10:38.405 354 18184.21 81.90 52710.74 88888.00 2006-12-20 13:10:38.905 354 18184.23 81.91 52710.66 88888.00 2006-12-20 13:10:39.405 354 18184.33 82.02 52710.70 88888.00 2006-12-20 13:10:39.905 354 18184.36 81.88 52710.83 88888.00 2006-12-20 13:10:40.405 354 18184.39 81.85 52710.77 88888.00 2006-12-20 13:10:40.905 354 18184.49 81.85 52710.70 88888.00 2006-12-20 13:10:41.405 354 18184.52 81.78 52710.72 88888.00 2006-12-20 13:10:41.905 354 18184.53 81.77 52710.81 88888.00 2006-12-20 13:10:42.405 354 18184.61 81.68 52710.83 88888.00 2006-12-20 13:10:42.905 354 18184.63 81.58 52710.82 88888.00 2006-12-20 13:10:43.405 354 18184.56 81.67 52710.81 88888.00 2006-12-20 13:10:43.905 354 18184.61 81.76 52710.75 88888.00 2006-12-20 13:10:44.405 354 18184.50 81.69 52710.83 88888.00 2006-12-20 13:10:44.905 354 18184.48 81.69 52710.79 88888.00 2006-12-20 13:10:45.405 354 18184.35 81.68 52710.67 88888.00 2006-12-20 13:10:45.905 354 18184.15 81.65 52710.67 88888.00 2006-12-20 13:10:46.405 354 18184.26 81.62 52710.60 88888.00 2006-12-20 13:10:46.905 354 18184.24 81.63 52710.64 88888.00 2006-12-20 13:10:47.405 354 18184.25 81.68 52710.64 88888.00 2006-12-20 13:10:47.905 354 18184.28 81.69 52710.70 88888.00 2006-12-20 13:10:48.405 354 18184.45 81.77 52710.73 88888.00 2006-12-20 13:10:48.905 354 18184.54 81.76 52710.59 88888.00 2006-12-20 13:10:49.405 354 18184.54 81.72 52710.63 88888.00 2006-12-20 13:10:49.905 354 18184.54 81.73 52710.79 88888.00 2006-12-20 13:10:50.405 354 18184.64 81.67 52710.73 88888.00 2006-12-20 13:10:50.905 354 18184.61 81.59 52710.61 88888.00 2006-12-20 13:10:51.405 354 18184.71 81.63 52710.65 88888.00 2006-12-20 13:10:51.905 354 18184.76 81.63 52710.60 88888.00 2006-12-20 13:10:52.405 354 18184.66 81.71 52710.76 88888.00 2006-12-20 13:10:52.905 354 18184.64 81.75 52710.86 88888.00 2006-12-20 13:10:53.405 354 18184.70 81.78 52710.93 88888.00 2006-12-20 13:10:53.905 354 18184.70 81.82 52710.86 88888.00 2006-12-20 13:10:54.405 354 18184.81 81.82 52710.74 88888.00 2006-12-20 13:10:54.905 354 18184.72 81.87 52710.76 88888.00 2006-12-20 13:10:55.405 354 18184.78 81.82 52710.74 88888.00 2006-12-20 13:10:55.905 354 18184.86 81.75 52710.79 88888.00 2006-12-20 13:10:56.405 354 18184.90 81.76 52710.81 88888.00 2006-12-20 13:10:56.905 354 18184.89 81.73 52710.65 88888.00 2006-12-20 13:10:57.405 354 18184.88 81.78 52710.61 88888.00 2006-12-20 13:10:57.905 354 18184.79 81.75 52710.60 88888.00 2006-12-20 13:10:58.405 354 18184.87 81.66 52710.65 88888.00 2006-12-20 13:10:58.905 354 18184.81 81.56 52710.78 88888.00 2006-12-20 13:10:59.405 354 18184.91 81.52 52710.73 88888.00 2006-12-20 13:10:59.905 354 18184.99 81.46 52710.65 88888.00 2006-12-20 13:11:00.405 354 18184.93 81.42 52710.65 88888.00 2006-12-20 13:11:00.905 354 18185.00 81.35 52710.61 88888.00 2006-12-20 13:11:01.405 354 18185.05 81.28 52710.58 88888.00 2006-12-20 13:11:01.905 354 18185.05 81.29 52710.59 88888.00 2006-12-20 13:11:02.405 354 18185.04 81.30 52710.62 88888.00 2006-12-20 13:11:02.905 354 18184.94 81.26 52710.73 88888.00 2006-12-20 13:11:03.405 354 18184.77 81.17 52710.68 88888.00 2006-12-20 13:11:03.905 354 18184.92 81.21 52710.68 88888.00 2006-12-20 13:11:04.405 354 18184.93 81.21 52710.64 88888.00 2006-12-20 13:11:04.905 354 18185.09 81.24 52710.64 88888.00 2006-12-20 13:11:05.405 354 18185.16 81.25 52710.61 88888.00 2006-12-20 13:11:05.905 354 18185.16 81.31 52710.55 88888.00 2006-12-20 13:11:06.405 354 18184.96 81.29 52710.49 88888.00 2006-12-20 13:11:06.905 354 18184.68 81.22 52710.47 88888.00 2006-12-20 13:11:07.405 354 18184.65 81.15 52710.52 88888.00 2006-12-20 13:11:07.905 354 18184.65 81.09 52710.55 88888.00 2006-12-20 13:11:08.405 354 18184.79 81.06 52710.60 88888.00 2006-12-20 13:11:08.905 354 18184.83 81.02 52710.63 88888.00 2006-12-20 13:11:09.405 354 18184.89 81.05 52710.66 88888.00 2006-12-20 13:11:09.905 354 18185.01 81.03 52710.65 88888.00 2006-12-20 13:11:10.405 354 18184.97 80.98 52710.60 88888.00 2006-12-20 13:11:10.905 354 18184.93 80.95 52710.66 88888.00 2006-12-20 13:11:11.405 354 18185.15 80.86 52710.70 88888.00 2006-12-20 13:11:11.905 354 18185.30 80.79 52710.78 88888.00 2006-12-20 13:11:12.405 354 18185.20 80.87 52710.73 88888.00 2006-12-20 13:11:12.905 354 18184.97 80.91 52710.64 88888.00 2006-12-20 13:11:13.405 354 18184.89 80.78 52710.61 88888.00 2006-12-20 13:11:13.905 354 18184.92 80.76 52710.59 88888.00 2006-12-20 13:11:14.405 354 18185.07 80.67 52710.55 88888.00 2006-12-20 13:11:14.905 354 18185.22 80.59 52710.58 88888.00 2006-12-20 13:11:15.405 354 18185.15 80.52 52710.54 88888.00 2006-12-20 13:11:15.905 354 18185.18 80.45 52710.52 88888.00 2006-12-20 13:11:16.405 354 18185.12 80.48 52710.48 88888.00 2006-12-20 13:11:16.905 354 18185.14 80.43 52710.48 88888.00 2006-12-20 13:11:17.405 354 18185.10 80.40 52710.54 88888.00 2006-12-20 13:11:17.905 354 18184.97 80.36 52710.58 88888.00 2006-12-20 13:11:18.405 354 18184.87 80.25 52710.41 88888.00 2006-12-20 13:11:18.905 354 18184.93 80.21 52710.24 88888.00 2006-12-20 13:11:19.405 354 18185.10 80.14 52710.21 88888.00 2006-12-20 13:11:19.905 354 18185.07 80.07 52710.13 88888.00 2006-12-20 13:11:20.405 354 18185.09 79.96 52710.25 88888.00 2006-12-20 13:11:20.905 354 18185.05 79.89 52710.23 88888.00 2006-12-20 13:11:21.405 354 18185.04 79.82 52710.27 88888.00 2006-12-20 13:11:21.905 354 18185.13 79.80 52710.27 88888.00 2006-12-20 13:11:22.405 354 18185.29 79.74 52710.21 88888.00 2006-12-20 13:11:22.905 354 18185.30 79.68 52710.21 88888.00 2006-12-20 13:11:23.405 354 18185.50 79.69 52710.19 88888.00 2006-12-20 13:11:23.905 354 18185.28 79.62 52710.19 88888.00 2006-12-20 13:11:24.405 354 18185.35 79.57 52710.12 88888.00 2006-12-20 13:11:24.905 354 18185.56 79.55 52710.05 88888.00 2006-12-20 13:11:25.405 354 18185.55 79.50 52710.03 88888.00 2006-12-20 13:11:25.905 354 18185.62 79.52 52710.07 88888.00 2006-12-20 13:11:26.405 354 18185.45 79.53 52710.15 88888.00 2006-12-20 13:11:26.905 354 18185.31 79.55 52710.12 88888.00 2006-12-20 13:11:27.405 354 18185.34 79.57 52710.08 88888.00 2006-12-20 13:11:27.905 354 18185.56 79.52 52710.06 88888.00 2006-12-20 13:11:28.405 354 18185.80 79.52 52710.07 88888.00 2006-12-20 13:11:28.905 354 18185.81 79.52 52710.08 88888.00 2006-12-20 13:11:29.405 354 18185.57 79.52 52710.15 88888.00 2006-12-20 13:11:29.905 354 18185.42 79.44 52710.14 88888.00 2006-12-20 13:11:30.405 354 18185.37 79.37 52710.15 88888.00 2006-12-20 13:11:30.905 354 18185.23 79.40 52710.23 88888.00 2006-12-20 13:11:31.405 354 18185.24 79.38 52710.23 88888.00 2006-12-20 13:11:31.905 354 18185.24 79.40 52710.32 88888.00 2006-12-20 13:11:32.405 354 18185.13 79.31 52710.39 88888.00 2006-12-20 13:11:32.905 354 18185.11 79.23 52710.29 88888.00 2006-12-20 13:11:33.405 354 18185.04 79.28 52710.14 88888.00 2006-12-20 13:11:33.905 354 18185.24 79.31 52710.16 88888.00 2006-12-20 13:11:34.405 354 18185.20 79.36 52710.25 88888.00 2006-12-20 13:11:34.905 354 18185.22 79.37 52710.31 88888.00 2006-12-20 13:11:35.405 354 18185.12 79.34 52710.28 88888.00 2006-12-20 13:11:35.905 354 18184.91 79.39 52710.23 88888.00 2006-12-20 13:11:36.405 354 18184.98 79.39 52710.24 88888.00 2006-12-20 13:11:36.905 354 18185.14 79.36 52710.31 88888.00 2006-12-20 13:11:37.405 354 18185.15 79.40 52710.42 88888.00 2006-12-20 13:11:37.905 354 18184.98 79.48 52710.45 88888.00 2006-12-20 13:11:38.405 354 18185.01 79.45 52710.47 88888.00 2006-12-20 13:11:38.905 354 18184.92 79.43 52710.44 88888.00 2006-12-20 13:11:39.405 354 18185.12 79.43 52710.45 88888.00 2006-12-20 13:11:39.905 354 18185.24 79.61 52710.43 88888.00 2006-12-20 13:11:40.405 354 18185.21 79.66 52710.41 88888.00 2006-12-20 13:11:40.905 354 18185.09 79.64 52710.40 88888.00 2006-12-20 13:11:41.405 354 18185.07 79.62 52710.39 88888.00 2006-12-20 13:11:41.905 354 18185.05 79.68 52710.37 88888.00 2006-12-20 13:11:42.405 354 18185.11 79.69 52710.40 88888.00 2006-12-20 13:11:42.905 354 18185.15 79.58 52710.40 88888.00 2006-12-20 13:11:43.405 354 18185.13 79.56 52710.39 88888.00 2006-12-20 13:11:43.905 354 18185.09 79.51 52710.47 88888.00 2006-12-20 13:11:44.405 354 18185.03 79.57 52710.53 88888.00 2006-12-20 13:11:44.905 354 18185.19 79.55 52710.50 88888.00 2006-12-20 13:11:45.405 354 18185.16 79.56 52710.47 88888.00 2006-12-20 13:11:45.905 354 18185.12 79.61 52710.40 88888.00 2006-12-20 13:11:46.405 354 18185.12 79.52 52710.45 88888.00 2006-12-20 13:11:46.905 354 18185.20 79.41 52710.63 88888.00 2006-12-20 13:11:47.405 354 18185.12 79.51 52710.59 88888.00 2006-12-20 13:11:47.905 354 18184.99 79.59 52710.52 88888.00 2006-12-20 13:11:48.405 354 18185.16 79.59 52710.63 88888.00 2006-12-20 13:11:48.905 354 18185.30 79.56 52710.53 88888.00 2006-12-20 13:11:49.405 354 18185.37 79.56 52710.45 88888.00 2006-12-20 13:11:49.905 354 18185.44 79.58 52710.38 88888.00 2006-12-20 13:11:50.405 354 18185.45 79.62 52710.25 88888.00 2006-12-20 13:11:50.905 354 18185.51 79.55 52710.35 88888.00 2006-12-20 13:11:51.405 354 18185.55 79.52 52710.47 88888.00 2006-12-20 13:11:51.905 354 18185.54 79.61 52710.50 88888.00 2006-12-20 13:11:52.405 354 18185.51 79.66 52710.43 88888.00 2006-12-20 13:11:52.905 354 18185.47 79.57 52710.31 88888.00 2006-12-20 13:11:53.405 354 18185.61 79.62 52710.35 88888.00 2006-12-20 13:11:53.905 354 18185.67 79.59 52710.45 88888.00 2006-12-20 13:11:54.405 354 18185.42 79.58 52710.55 88888.00 2006-12-20 13:11:54.905 354 18185.34 79.56 52710.54 88888.00 2006-12-20 13:11:55.405 354 18185.44 79.50 52710.54 88888.00 2006-12-20 13:11:55.905 354 18185.48 79.47 52710.49 88888.00 2006-12-20 13:11:56.405 354 18185.55 79.51 52710.39 88888.00 2006-12-20 13:11:56.905 354 18185.53 79.51 52710.41 88888.00 2006-12-20 13:11:57.405 354 18185.43 79.50 52710.41 88888.00 2006-12-20 13:11:57.905 354 18185.45 79.42 52710.51 88888.00 2006-12-20 13:11:58.405 354 18185.45 79.31 52710.66 88888.00 2006-12-20 13:11:58.905 354 18185.36 79.33 52710.55 88888.00 2006-12-20 13:11:59.405 354 18185.44 79.20 52710.60 88888.00 2006-12-20 13:11:59.905 354 18185.36 79.18 52710.67 88888.00 2006-12-20 13:12:00.405 354 18185.42 79.14 52710.66 88888.00 2006-12-20 13:12:00.905 354 18185.29 79.00 52710.75 88888.00 2006-12-20 13:12:01.405 354 18185.18 79.02 52710.76 88888.00 2006-12-20 13:12:01.905 354 18185.11 79.12 52710.76 88888.00 2006-12-20 13:12:02.405 354 18185.16 79.07 52710.70 88888.00 2006-12-20 13:12:02.905 354 18185.19 79.03 52710.62 88888.00 2006-12-20 13:12:03.405 354 18185.12 78.99 52710.67 88888.00 2006-12-20 13:12:03.905 354 18185.21 78.88 52710.66 88888.00 2006-12-20 13:12:04.405 354 18185.08 78.75 52710.65 88888.00 2006-12-20 13:12:04.905 354 18184.99 78.71 52710.64 88888.00 2006-12-20 13:12:05.405 354 18185.08 78.81 52710.64 88888.00 2006-12-20 13:12:05.905 354 18185.18 78.98 52710.60 88888.00 2006-12-20 13:12:06.405 354 18185.36 78.94 52710.66 88888.00 2006-12-20 13:12:06.905 354 18185.28 78.91 52710.71 88888.00 2006-12-20 13:12:07.405 354 18185.21 78.99 52710.66 88888.00 2006-12-20 13:12:07.905 354 18185.20 79.03 52710.58 88888.00 2006-12-20 13:12:08.405 354 18185.16 78.95 52710.59 88888.00 2006-12-20 13:12:08.905 354 18185.18 78.96 52710.72 88888.00 2006-12-20 13:12:09.405 354 18185.16 79.02 52710.62 88888.00 2006-12-20 13:12:09.905 354 18185.08 79.06 52710.45 88888.00 2006-12-20 13:12:10.405 354 18185.14 79.09 52710.48 88888.00 2006-12-20 13:12:10.905 354 18185.14 79.11 52710.47 88888.00 2006-12-20 13:12:11.405 354 18185.13 79.15 52710.50 88888.00 2006-12-20 13:12:11.905 354 18184.93 79.14 52710.59 88888.00 2006-12-20 13:12:12.405 354 18184.90 79.10 52710.61 88888.00 2006-12-20 13:12:12.905 354 18184.94 79.05 52710.62 88888.00 2006-12-20 13:12:13.405 354 18184.78 79.03 52710.60 88888.00 2006-12-20 13:12:13.905 354 18184.71 79.10 52710.70 88888.00 2006-12-20 13:12:14.405 354 18184.71 79.12 52710.67 88888.00 2006-12-20 13:12:14.905 354 18184.71 79.13 52710.73 88888.00 2006-12-20 13:12:15.405 354 18184.71 79.11 52710.83 88888.00 2006-12-20 13:12:15.905 354 18184.70 79.08 52710.85 88888.00 2006-12-20 13:12:16.405 354 18184.67 79.22 52710.82 88888.00 2006-12-20 13:12:16.905 354 18184.63 79.28 52710.85 88888.00 2006-12-20 13:12:17.405 354 18184.49 79.31 52710.86 88888.00 2006-12-20 13:12:17.905 354 18184.47 79.38 52710.83 88888.00 2006-12-20 13:12:18.405 354 18184.56 79.41 52710.89 88888.00 2006-12-20 13:12:18.905 354 18184.63 79.39 52710.91 88888.00 2006-12-20 13:12:19.405 354 18184.59 79.46 52710.77 88888.00 2006-12-20 13:12:19.905 354 18184.64 79.53 52710.66 88888.00 2006-12-20 13:12:20.405 354 18184.61 79.61 52710.79 88888.00 2006-12-20 13:12:20.905 354 18184.68 79.69 52710.83 88888.00 2006-12-20 13:12:21.405 354 18184.66 79.73 52710.83 88888.00 2006-12-20 13:12:21.905 354 18184.54 79.81 52710.78 88888.00 2006-12-20 13:12:22.405 354 18184.52 79.85 52710.64 88888.00 2006-12-20 13:12:22.905 354 18184.58 79.91 52710.62 88888.00 2006-12-20 13:12:23.405 354 18184.70 79.95 52710.60 88888.00 2006-12-20 13:12:23.905 354 18184.68 79.97 52710.66 88888.00 2006-12-20 13:12:24.405 354 18184.65 79.99 52710.75 88888.00 2006-12-20 13:12:24.905 354 18184.65 80.00 52710.75 88888.00 2006-12-20 13:12:25.405 354 18184.63 80.02 52710.63 88888.00 2006-12-20 13:12:25.905 354 18184.64 80.06 52710.56 88888.00 2006-12-20 13:12:26.405 354 18184.64 80.10 52710.56 88888.00 2006-12-20 13:12:26.905 354 18184.60 80.11 52710.67 88888.00 2006-12-20 13:12:27.405 354 18184.63 80.13 52710.76 88888.00 2006-12-20 13:12:27.905 354 18184.57 80.19 52710.64 88888.00 2006-12-20 13:12:28.405 354 18184.50 80.21 52710.62 88888.00 2006-12-20 13:12:28.905 354 18184.52 80.18 52710.72 88888.00 2006-12-20 13:12:29.405 354 18184.40 80.19 52710.71 88888.00 2006-12-20 13:12:29.905 354 18184.47 80.19 52710.53 88888.00 2006-12-20 13:12:30.405 354 18184.52 80.18 52710.42 88888.00 2006-12-20 13:12:30.905 354 18184.59 80.30 52710.32 88888.00 2006-12-20 13:12:31.405 354 18184.58 80.45 52710.24 88888.00 2006-12-20 13:12:31.905 354 18184.58 80.50 52710.28 88888.00 2006-12-20 13:12:32.405 354 18184.61 80.49 52710.40 88888.00 2006-12-20 13:12:32.905 354 18184.63 80.51 52710.37 88888.00 2006-12-20 13:12:33.405 354 18184.71 80.53 52710.30 88888.00 2006-12-20 13:12:33.905 354 18184.68 80.42 52710.33 88888.00 2006-12-20 13:12:34.405 354 18184.71 80.35 52710.38 88888.00 2006-12-20 13:12:34.905 354 18184.79 80.31 52710.28 88888.00 2006-12-20 13:12:35.405 354 18184.80 80.36 52710.31 88888.00 2006-12-20 13:12:35.905 354 18184.77 80.40 52710.33 88888.00 2006-12-20 13:12:36.405 354 18184.85 80.39 52710.30 88888.00 2006-12-20 13:12:36.905 354 18184.85 80.49 52710.27 88888.00 2006-12-20 13:12:37.405 354 18184.89 80.45 52710.23 88888.00 2006-12-20 13:12:37.905 354 18184.87 80.41 52710.30 88888.00 2006-12-20 13:12:38.405 354 18184.97 80.35 52710.23 88888.00 2006-12-20 13:12:38.905 354 18184.98 80.30 52710.28 88888.00 2006-12-20 13:12:39.405 354 18184.94 80.38 52710.35 88888.00 2006-12-20 13:12:39.905 354 18185.03 80.36 52710.27 88888.00 2006-12-20 13:12:40.405 354 18185.07 80.30 52710.17 88888.00 2006-12-20 13:12:40.905 354 18185.08 80.25 52710.14 88888.00 2006-12-20 13:12:41.405 354 18185.07 80.35 52710.13 88888.00 2006-12-20 13:12:41.905 354 18185.02 80.31 52710.14 88888.00 2006-12-20 13:12:42.405 354 18185.00 80.23 52710.07 88888.00 2006-12-20 13:12:42.905 354 18185.04 80.17 52710.03 88888.00 2006-12-20 13:12:43.405 354 18185.12 80.15 52710.03 88888.00 2006-12-20 13:12:43.905 354 18185.05 80.13 52710.06 88888.00 2006-12-20 13:12:44.405 354 18184.93 80.18 52710.10 88888.00 2006-12-20 13:12:44.905 354 18184.74 80.20 52710.16 88888.00 2006-12-20 13:12:45.405 354 18184.76 80.26 52710.17 88888.00 2006-12-20 13:12:45.905 354 18184.93 80.20 52710.27 88888.00 2006-12-20 13:12:46.405 354 18184.90 80.06 52710.29 88888.00 2006-12-20 13:12:46.905 354 18184.92 80.16 52710.17 88888.00 2006-12-20 13:12:47.405 354 18184.94 80.09 52710.09 88888.00 2006-12-20 13:12:47.905 354 18184.98 80.05 52710.26 88888.00 2006-12-20 13:12:48.405 354 18185.04 79.98 52710.37 88888.00 2006-12-20 13:12:48.905 354 18185.00 79.88 52710.31 88888.00 2006-12-20 13:12:49.405 354 18185.07 79.90 52710.23 88888.00 2006-12-20 13:12:49.905 354 18185.10 79.92 52710.14 88888.00 2006-12-20 13:12:50.405 354 18185.13 79.91 52710.26 88888.00 2006-12-20 13:12:50.905 354 18185.19 79.78 52710.36 88888.00 2006-12-20 13:12:51.405 354 18185.19 79.78 52710.33 88888.00 2006-12-20 13:12:51.905 354 18185.15 79.77 52710.39 88888.00 2006-12-20 13:12:52.405 354 18185.18 79.74 52710.40 88888.00 2006-12-20 13:12:52.905 354 18185.21 79.71 52710.31 88888.00 2006-12-20 13:12:53.405 354 18185.21 79.71 52710.25 88888.00 2006-12-20 13:12:53.905 354 18185.16 79.73 52710.29 88888.00 2006-12-20 13:12:54.405 354 18185.18 79.64 52710.28 88888.00 2006-12-20 13:12:54.905 354 18185.24 79.66 52710.24 88888.00 2006-12-20 13:12:55.405 354 18185.26 79.68 52710.31 88888.00 2006-12-20 13:12:55.905 354 18185.14 79.68 52710.33 88888.00 2006-12-20 13:12:56.405 354 18185.16 79.61 52710.33 88888.00 2006-12-20 13:12:56.905 354 18185.31 79.53 52710.29 88888.00 2006-12-20 13:12:57.405 354 18185.39 79.61 52710.30 88888.00 2006-12-20 13:12:57.905 354 18185.45 79.57 52710.38 88888.00 2006-12-20 13:12:58.405 354 18185.46 79.46 52710.37 88888.00 2006-12-20 13:12:58.905 354 18185.42 79.42 52710.37 88888.00 2006-12-20 13:12:59.405 354 18185.50 79.46 52710.31 88888.00 2006-12-20 13:12:59.905 354 18185.64 79.39 52710.20 88888.00 2006-12-20 13:13:00.405 354 18185.69 79.38 52710.18 88888.00 2006-12-20 13:13:00.905 354 18185.78 79.41 52710.17 88888.00 2006-12-20 13:13:01.405 354 18185.87 79.42 52710.23 88888.00 2006-12-20 13:13:01.905 354 18185.94 79.36 52710.26 88888.00 2006-12-20 13:13:02.405 354 18186.04 79.30 52710.26 88888.00 2006-12-20 13:13:02.905 354 18186.05 79.31 52710.31 88888.00 2006-12-20 13:13:03.405 354 18186.08 79.28 52710.31 88888.00 2006-12-20 13:13:03.905 354 18186.12 79.32 52710.31 88888.00 2006-12-20 13:13:04.405 354 18186.04 79.28 52710.32 88888.00 2006-12-20 13:13:04.905 354 18186.02 79.21 52710.29 88888.00 2006-12-20 13:13:05.405 354 18185.99 79.16 52710.26 88888.00 2006-12-20 13:13:05.905 354 18185.94 79.17 52710.15 88888.00 2006-12-20 13:13:06.405 354 18185.91 79.17 52710.12 88888.00 2006-12-20 13:13:06.905 354 18186.07 79.10 52710.27 88888.00 2006-12-20 13:13:07.405 354 18186.04 78.96 52710.35 88888.00 2006-12-20 13:13:07.905 354 18186.05 78.88 52710.37 88888.00 2006-12-20 13:13:08.405 354 18185.96 78.88 52710.40 88888.00 2006-12-20 13:13:08.905 354 18185.84 78.80 52710.31 88888.00 2006-12-20 13:13:09.405 354 18185.80 78.69 52710.32 88888.00 2006-12-20 13:13:09.905 354 18185.80 78.64 52710.38 88888.00 2006-12-20 13:13:10.405 354 18185.84 78.64 52710.33 88888.00 2006-12-20 13:13:10.905 354 18185.70 78.61 52710.23 88888.00 2006-12-20 13:13:11.405 354 18185.79 78.56 52710.08 88888.00 2006-12-20 13:13:11.905 354 18185.76 78.48 52710.02 88888.00 2006-12-20 13:13:12.405 354 18185.66 78.34 52710.09 88888.00 2006-12-20 13:13:12.905 354 18185.48 78.34 52710.14 88888.00 2006-12-20 13:13:13.405 354 18185.42 78.38 52710.14 88888.00 2006-12-20 13:13:13.905 354 18185.47 78.37 52710.13 88888.00 2006-12-20 13:13:14.405 354 18185.42 78.35 52710.31 88888.00 2006-12-20 13:13:14.905 354 18185.40 78.24 52710.41 88888.00 2006-12-20 13:13:15.405 354 18185.39 78.33 52710.40 88888.00 2006-12-20 13:13:15.905 354 18185.36 78.42 52710.35 88888.00 2006-12-20 13:13:16.405 354 18185.33 78.41 52710.31 88888.00 2006-12-20 13:13:16.905 354 18185.19 78.48 52710.23 88888.00 2006-12-20 13:13:17.405 354 18185.24 78.52 52710.18 88888.00 2006-12-20 13:13:17.905 354 18185.31 78.56 52710.18 88888.00 2006-12-20 13:13:18.405 354 18185.36 78.56 52710.35 88888.00 2006-12-20 13:13:18.905 354 18185.34 78.53 52710.35 88888.00 2006-12-20 13:13:19.405 354 18185.52 78.48 52710.32 88888.00 2006-12-20 13:13:19.905 354 18185.48 78.45 52710.36 88888.00 2006-12-20 13:13:20.405 354 18185.55 78.48 52710.37 88888.00 2006-12-20 13:13:20.905 354 18185.37 78.47 52710.40 88888.00 2006-12-20 13:13:21.405 354 18185.12 78.37 52710.27 88888.00 2006-12-20 13:13:21.905 354 18184.92 78.30 52710.26 88888.00 2006-12-20 13:13:22.405 354 18184.92 78.30 52710.35 88888.00 2006-12-20 13:13:22.905 354 18184.94 78.29 52710.43 88888.00 2006-12-20 13:13:23.405 354 18184.75 78.24 52710.32 88888.00 2006-12-20 13:13:23.905 354 18184.96 78.24 52710.29 88888.00 2006-12-20 13:13:24.405 354 18185.14 78.20 52710.21 88888.00 2006-12-20 13:13:24.905 354 18185.26 78.14 52710.23 88888.00 2006-12-20 13:13:25.405 354 18185.39 78.15 52710.23 88888.00 2006-12-20 13:13:25.905 354 18185.14 78.16 52710.26 88888.00 2006-12-20 13:13:26.405 354 18184.99 78.16 52710.21 88888.00 2006-12-20 13:13:26.905 354 18184.97 78.19 52710.21 88888.00 2006-12-20 13:13:27.405 354 18184.97 78.18 52710.24 88888.00 2006-12-20 13:13:27.905 354 18184.87 78.16 52710.13 88888.00 2006-12-20 13:13:28.405 354 18185.07 78.18 52710.18 88888.00 2006-12-20 13:13:28.905 354 18185.02 78.13 52710.26 88888.00 2006-12-20 13:13:29.405 354 18184.87 78.07 52710.18 88888.00 2006-12-20 13:13:29.905 354 18184.81 78.03 52710.17 88888.00 2006-12-20 13:13:30.405 354 18184.79 78.02 52710.12 88888.00 2006-12-20 13:13:30.905 354 18184.79 78.04 52710.02 88888.00 2006-12-20 13:13:31.405 354 18185.03 78.02 52710.04 88888.00 2006-12-20 13:13:31.905 354 18185.01 78.06 52710.06 88888.00 2006-12-20 13:13:32.405 354 18184.72 78.01 52710.05 88888.00 2006-12-20 13:13:32.905 354 18184.80 77.91 52709.95 88888.00 2006-12-20 13:13:33.405 354 18185.05 77.94 52709.86 88888.00 2006-12-20 13:13:33.905 354 18185.00 78.00 52709.94 88888.00 2006-12-20 13:13:34.405 354 18184.82 78.00 52709.95 88888.00 2006-12-20 13:13:34.905 354 18184.90 77.99 52709.95 88888.00 2006-12-20 13:13:35.405 354 18185.13 78.08 52709.97 88888.00 2006-12-20 13:13:35.905 354 18185.11 78.05 52709.97 88888.00 2006-12-20 13:13:36.405 354 18185.21 78.08 52710.05 88888.00 2006-12-20 13:13:36.905 354 18185.13 78.08 52710.09 88888.00 2006-12-20 13:13:37.405 354 18184.99 78.11 52710.05 88888.00 2006-12-20 13:13:37.905 354 18185.00 78.11 52709.94 88888.00 2006-12-20 13:13:38.405 354 18185.02 78.19 52709.96 88888.00 2006-12-20 13:13:38.905 354 18184.92 78.16 52710.00 88888.00 2006-12-20 13:13:39.405 354 18184.94 78.11 52710.02 88888.00 2006-12-20 13:13:39.905 354 18184.91 78.12 52710.06 88888.00 2006-12-20 13:13:40.405 354 18184.86 78.17 52710.07 88888.00 2006-12-20 13:13:40.905 354 18184.78 78.21 52710.07 88888.00 2006-12-20 13:13:41.405 354 18184.74 78.21 52710.16 88888.00 2006-12-20 13:13:41.905 354 18184.88 78.22 52710.17 88888.00 2006-12-20 13:13:42.405 354 18185.03 78.21 52710.14 88888.00 2006-12-20 13:13:42.905 354 18184.96 78.26 52710.14 88888.00 2006-12-20 13:13:43.405 354 18184.98 78.29 52710.12 88888.00 2006-12-20 13:13:43.905 354 18185.04 78.21 52710.03 88888.00 2006-12-20 13:13:44.405 354 18185.13 78.18 52710.09 88888.00 2006-12-20 13:13:44.905 354 18185.15 78.21 52710.27 88888.00 2006-12-20 13:13:45.405 354 18184.96 78.25 52710.39 88888.00 2006-12-20 13:13:45.905 354 18184.97 78.31 52710.32 88888.00 2006-12-20 13:13:46.405 354 18184.91 78.28 52710.31 88888.00 2006-12-20 13:13:46.905 354 18185.07 78.33 52710.31 88888.00 2006-12-20 13:13:47.405 354 18185.23 78.26 52710.21 88888.00 2006-12-20 13:13:47.905 354 18185.20 78.24 52710.12 88888.00 2006-12-20 13:13:48.405 354 18185.08 78.26 52710.16 88888.00 2006-12-20 13:13:48.905 354 18185.02 78.33 52710.27 88888.00 2006-12-20 13:13:49.405 354 18185.01 78.30 52710.19 88888.00 2006-12-20 13:13:49.905 354 18184.98 78.28 52710.18 88888.00 2006-12-20 13:13:50.405 354 18184.90 78.20 52710.37 88888.00 2006-12-20 13:13:50.905 354 18184.79 78.10 52710.37 88888.00 2006-12-20 13:13:51.405 354 18184.69 78.11 52710.32 88888.00 2006-12-20 13:13:51.905 354 18184.72 78.18 52710.37 88888.00 2006-12-20 13:13:52.405 354 18184.68 78.10 52710.20 88888.00 2006-12-20 13:13:52.905 354 18184.66 78.19 52710.16 88888.00 2006-12-20 13:13:53.405 354 18184.64 78.24 52710.25 88888.00 2006-12-20 13:13:53.905 354 18184.60 78.25 52710.26 88888.00 2006-12-20 13:13:54.405 354 18184.57 78.22 52710.19 88888.00 2006-12-20 13:13:54.905 354 18184.37 78.15 52710.23 88888.00 2006-12-20 13:13:55.405 354 18184.44 78.22 52710.28 88888.00 2006-12-20 13:13:55.905 354 18184.44 78.29 52710.29 88888.00 2006-12-20 13:13:56.405 354 18184.46 78.37 52710.31 88888.00 2006-12-20 13:13:56.905 354 18184.54 78.44 52710.23 88888.00 2006-12-20 13:13:57.405 354 18184.61 78.40 52710.21 88888.00 2006-12-20 13:13:57.905 354 18184.63 78.29 52710.26 88888.00 2006-12-20 13:13:58.405 354 18184.53 78.33 52710.40 88888.00 2006-12-20 13:13:58.905 354 18184.50 78.41 52710.41 88888.00 2006-12-20 13:13:59.405 354 18184.45 78.46 52710.41 88888.00 2006-12-20 13:13:59.905 354 18184.56 78.46 52710.47 88888.00 2006-12-20 13:14:00.405 354 18184.49 78.50 52710.49 88888.00 2006-12-20 13:14:00.905 354 18184.54 78.45 52710.49 88888.00 2006-12-20 13:14:01.405 354 18184.58 78.52 52710.39 88888.00 2006-12-20 13:14:01.905 354 18184.54 78.59 52710.19 88888.00 2006-12-20 13:14:02.405 354 18184.65 78.58 52710.13 88888.00 2006-12-20 13:14:02.905 354 18184.66 78.56 52710.25 88888.00 2006-12-20 13:14:03.405 354 18184.68 78.61 52710.29 88888.00 2006-12-20 13:14:03.905 354 18184.72 78.58 52710.24 88888.00 2006-12-20 13:14:04.405 354 18184.57 78.55 52710.20 88888.00 2006-12-20 13:14:04.905 354 18184.64 78.55 52710.26 88888.00 2006-12-20 13:14:05.405 354 18184.63 78.54 52710.36 88888.00 2006-12-20 13:14:05.905 354 18184.64 78.53 52710.41 88888.00 2006-12-20 13:14:06.405 354 18184.70 78.58 52710.33 88888.00 2006-12-20 13:14:06.905 354 18184.86 78.59 52710.33 88888.00 2006-12-20 13:14:07.405 354 18184.75 78.51 52710.28 88888.00 2006-12-20 13:14:07.905 354 18184.80 78.47 52710.36 88888.00 2006-12-20 13:14:08.405 354 18184.88 78.46 52710.48 88888.00 2006-12-20 13:14:08.905 354 18184.88 78.48 52710.50 88888.00 2006-12-20 13:14:09.405 354 18184.80 78.45 52710.48 88888.00 2006-12-20 13:14:09.905 354 18184.65 78.51 52710.44 88888.00 2006-12-20 13:14:10.405 354 18184.71 78.50 52710.42 88888.00 2006-12-20 13:14:10.905 354 18184.89 78.50 52710.42 88888.00 2006-12-20 13:14:11.405 354 18184.93 78.51 52710.45 88888.00 2006-12-20 13:14:11.905 354 18184.79 78.56 52710.53 88888.00 2006-12-20 13:14:12.405 354 18184.78 78.58 52710.51 88888.00 2006-12-20 13:14:12.905 354 18184.72 78.55 52710.51 88888.00 2006-12-20 13:14:13.405 354 18184.74 78.53 52710.41 88888.00 2006-12-20 13:14:13.905 354 18184.96 78.54 52710.33 88888.00 2006-12-20 13:14:14.405 354 18185.01 78.50 52710.40 88888.00 2006-12-20 13:14:14.905 354 18184.96 78.44 52710.48 88888.00 2006-12-20 13:14:15.405 354 18184.96 78.40 52710.42 88888.00 2006-12-20 13:14:15.905 354 18184.93 78.35 52710.38 88888.00 2006-12-20 13:14:16.405 354 18184.93 78.35 52710.45 88888.00 2006-12-20 13:14:16.905 354 18185.02 78.30 52710.29 88888.00 2006-12-20 13:14:17.405 354 18184.99 78.10 52710.24 88888.00 2006-12-20 13:14:17.905 354 18185.01 78.02 52710.16 88888.00 2006-12-20 13:14:18.405 354 18184.98 77.98 52710.17 88888.00 2006-12-20 13:14:18.905 354 18184.86 77.95 52710.19 88888.00 2006-12-20 13:14:19.405 354 18184.78 77.89 52710.18 88888.00 2006-12-20 13:14:19.905 354 18184.80 77.86 52710.12 88888.00 2006-12-20 13:14:20.405 354 18184.96 77.80 52710.14 88888.00 2006-12-20 13:14:20.905 354 18184.89 77.78 52710.19 88888.00 2006-12-20 13:14:21.405 354 18184.80 77.72 52710.16 88888.00 2006-12-20 13:14:21.905 354 18184.79 77.66 52710.09 88888.00 2006-12-20 13:14:22.405 354 18184.93 77.75 52710.03 88888.00 2006-12-20 13:14:22.905 354 18184.93 77.72 52709.90 88888.00 2006-12-20 13:14:23.405 354 18184.92 77.63 52709.84 88888.00 2006-12-20 13:14:23.905 354 18184.82 77.61 52709.87 88888.00 2006-12-20 13:14:24.405 354 18184.79 77.68 52709.70 88888.00 2006-12-20 13:14:24.905 354 18184.60 77.66 52709.92 88888.00 2006-12-20 13:14:25.405 354 18184.68 77.66 52709.95 88888.00 2006-12-20 13:14:25.905 354 18184.97 77.59 52709.89 88888.00 2006-12-20 13:14:26.405 354 18185.10 77.54 52709.90 88888.00 2006-12-20 13:14:26.905 354 18185.16 77.51 52709.94 88888.00 2006-12-20 13:14:27.405 354 18185.22 77.44 52709.96 88888.00 2006-12-20 13:14:27.905 354 18185.26 77.44 52709.92 88888.00 2006-12-20 13:14:28.405 354 18185.22 77.41 52709.96 88888.00 2006-12-20 13:14:28.905 354 18185.12 77.38 52709.91 88888.00 2006-12-20 13:14:29.405 354 18185.21 77.35 52709.93 88888.00 2006-12-20 13:14:29.905 354 18185.13 77.31 52709.96 88888.00 2006-12-20 13:14:30.405 354 18185.15 77.22 52709.85 88888.00 2006-12-20 13:14:30.905 354 18184.97 77.23 52709.75 88888.00 2006-12-20 13:14:31.405 354 18184.96 77.13 52709.74 88888.00 2006-12-20 13:14:31.905 354 18184.97 77.16 52709.82 88888.00 2006-12-20 13:14:32.405 354 18184.90 77.13 52709.87 88888.00 2006-12-20 13:14:32.905 354 18184.80 77.15 52709.93 88888.00 2006-12-20 13:14:33.405 354 18184.96 77.12 52709.91 88888.00 2006-12-20 13:14:33.905 354 18184.71 77.09 52709.89 88888.00 2006-12-20 13:14:34.405 354 18184.54 77.04 52709.82 88888.00 2006-12-20 13:14:34.905 354 18184.43 76.91 52709.80 88888.00 2006-12-20 13:14:35.405 354 18184.38 76.91 52709.86 88888.00 2006-12-20 13:14:35.905 354 18184.36 76.92 52709.79 88888.00 2006-12-20 13:14:36.405 354 18184.36 76.84 52709.80 88888.00 2006-12-20 13:14:36.905 354 18184.27 76.84 52709.72 88888.00 2006-12-20 13:14:37.405 354 18184.21 76.77 52709.73 88888.00 2006-12-20 13:14:37.905 354 18184.23 76.69 52709.75 88888.00 2006-12-20 13:14:38.405 354 18184.14 76.73 52709.68 88888.00 2006-12-20 13:14:38.905 354 18184.22 76.79 52709.67 88888.00 2006-12-20 13:14:39.405 354 18184.45 76.80 52709.61 88888.00 2006-12-20 13:14:39.905 354 18184.58 76.73 52709.62 88888.00 2006-12-20 13:14:40.405 354 18184.64 76.66 52709.73 88888.00 2006-12-20 13:14:40.905 354 18184.64 76.64 52709.70 88888.00 2006-12-20 13:14:41.405 354 18184.54 76.66 52709.65 88888.00 2006-12-20 13:14:41.905 354 18184.54 76.55 52709.62 88888.00 2006-12-20 13:14:42.405 354 18184.44 76.43 52709.57 88888.00 2006-12-20 13:14:42.905 354 18184.43 76.36 52709.39 88888.00 2006-12-20 13:14:43.405 354 18184.48 76.31 52709.38 88888.00 2006-12-20 13:14:43.905 354 18184.45 76.26 52709.50 88888.00 2006-12-20 13:14:44.405 354 18184.56 76.21 52709.50 88888.00 2006-12-20 13:14:44.905 354 18184.54 76.21 52709.46 88888.00 2006-12-20 13:14:45.405 354 18184.53 76.15 52709.40 88888.00 2006-12-20 13:14:45.905 354 18184.44 76.06 52709.33 88888.00 2006-12-20 13:14:46.405 354 18184.36 75.95 52709.35 88888.00 2006-12-20 13:14:46.905 354 18184.39 75.95 52709.28 88888.00 2006-12-20 13:14:47.405 354 18184.36 75.90 52709.22 88888.00 2006-12-20 13:14:47.905 354 18184.34 75.91 52709.31 88888.00 2006-12-20 13:14:48.405 354 18184.39 75.91 52709.29 88888.00 2006-12-20 13:14:48.905 354 18184.36 75.94 52709.23 88888.00 2006-12-20 13:14:49.405 354 18184.21 75.91 52709.19 88888.00 2006-12-20 13:14:49.905 354 18184.04 75.96 52709.19 88888.00 2006-12-20 13:14:50.405 354 18183.93 75.96 52709.09 88888.00 2006-12-20 13:14:50.905 354 18183.93 76.03 52709.09 88888.00 2006-12-20 13:14:51.405 354 18183.96 76.00 52709.20 88888.00 2006-12-20 13:14:51.905 354 18183.92 75.98 52709.22 88888.00 2006-12-20 13:14:52.405 354 18183.84 76.00 52709.16 88888.00 2006-12-20 13:14:52.905 354 18183.95 76.01 52709.13 88888.00 2006-12-20 13:14:53.405 354 18184.01 75.89 52709.14 88888.00 2006-12-20 13:14:53.905 354 18183.88 75.82 52709.29 88888.00 2006-12-20 13:14:54.405 354 18183.71 75.75 52709.44 88888.00 2006-12-20 13:14:54.905 354 18183.70 75.61 52709.51 88888.00 2006-12-20 13:14:55.405 354 18183.63 75.66 52709.59 88888.00 2006-12-20 13:14:55.905 354 18183.53 75.68 52709.45 88888.00 2006-12-20 13:14:56.405 354 18183.48 75.61 52709.39 88888.00 2006-12-20 13:14:56.905 354 18183.61 75.57 52709.35 88888.00 2006-12-20 13:14:57.405 354 18183.46 75.57 52709.45 88888.00 2006-12-20 13:14:57.905 354 18183.35 75.64 52709.46 88888.00 2006-12-20 13:14:58.405 354 18183.39 75.62 52709.52 88888.00 2006-12-20 13:14:58.905 354 18183.37 75.67 52709.52 88888.00 2006-12-20 13:14:59.405 354 18183.26 75.74 52709.40 88888.00 2006-12-20 13:14:59.905 354 18183.16 75.68 52709.38 88888.00 2006-12-20 13:15:00.405 354 18182.98 75.72 52709.40 88888.00 2006-12-20 13:15:00.905 354 18182.98 75.81 52709.50 88888.00 2006-12-20 13:15:01.405 354 18182.92 75.81 52709.58 88888.00 2006-12-20 13:15:01.905 354 18182.96 75.81 52709.60 88888.00 2006-12-20 13:15:02.402 354 18182.95 75.90 52709.57 88888.00 2006-12-20 13:15:02.902 354 18182.93 75.98 52709.52 88888.00 2006-12-20 13:15:03.402 354 18183.17 76.08 52709.67 88888.00 2006-12-20 13:15:03.902 354 18183.00 76.08 52709.67 88888.00 2006-12-20 13:15:04.402 354 18182.91 76.06 52709.59 88888.00 2006-12-20 13:15:04.902 354 18182.73 76.00 52709.50 88888.00 2006-12-20 13:15:05.402 354 18182.69 76.05 52709.50 88888.00 2006-12-20 13:15:05.902 354 18182.52 76.04 52709.63 88888.00 2006-12-20 13:15:06.402 354 18182.41 76.03 52709.62 88888.00 2006-12-20 13:15:06.902 354 18182.42 76.07 52709.69 88888.00 2006-12-20 13:15:07.402 354 18182.42 76.09 52709.61 88888.00 2006-12-20 13:15:07.902 354 18182.40 76.10 52709.65 88888.00 2006-12-20 13:15:08.402 354 18182.22 76.14 52709.67 88888.00 2006-12-20 13:15:08.902 354 18182.20 76.17 52709.69 88888.00 2006-12-20 13:15:09.402 354 18182.41 76.22 52709.74 88888.00 2006-12-20 13:15:09.902 354 18182.43 76.30 52709.77 88888.00 2006-12-20 13:15:10.402 354 18182.37 76.35 52709.77 88888.00 2006-12-20 13:15:10.902 354 18182.29 76.33 52709.80 88888.00 2006-12-20 13:15:11.402 354 18181.98 76.39 52709.80 88888.00 2006-12-20 13:15:11.902 354 18181.82 76.47 52709.85 88888.00 2006-12-20 13:15:12.402 354 18181.89 76.51 52709.84 88888.00 2006-12-20 13:15:12.902 354 18181.96 76.55 52709.75 88888.00 2006-12-20 13:15:13.402 354 18182.05 76.57 52709.79 88888.00 2006-12-20 13:15:13.902 354 18182.09 76.63 52709.81 88888.00 2006-12-20 13:15:14.402 354 18182.16 76.65 52709.87 88888.00 2006-12-20 13:15:14.902 354 18182.11 76.73 52709.98 88888.00 2006-12-20 13:15:15.402 354 18182.11 76.79 52709.97 88888.00 2006-12-20 13:15:15.902 354 18182.10 76.81 52710.01 88888.00 2006-12-20 13:15:16.402 354 18182.07 76.80 52710.02 88888.00 2006-12-20 13:15:16.902 354 18182.00 76.89 52709.93 88888.00 2006-12-20 13:15:17.402 354 18182.00 77.02 52710.01 88888.00 2006-12-20 13:15:17.902 354 18181.96 77.03 52710.01 88888.00 2006-12-20 13:15:18.402 354 18181.97 77.06 52709.94 88888.00 2006-12-20 13:15:18.902 354 18181.86 77.05 52709.98 88888.00 2006-12-20 13:15:19.402 354 18181.73 76.95 52710.17 88888.00 2006-12-20 13:15:19.902 354 18181.59 76.99 52710.12 88888.00 2006-12-20 13:15:20.402 354 18181.63 77.01 52710.06 88888.00 2006-12-20 13:15:20.902 354 18181.79 77.14 52710.14 88888.00 2006-12-20 13:15:21.402 354 18181.83 77.16 52710.19 88888.00 2006-12-20 13:15:21.902 354 18181.78 77.24 52710.06 88888.00 2006-12-20 13:15:22.402 354 18181.71 77.34 52710.06 88888.00 2006-12-20 13:15:22.902 354 18181.81 77.33 52710.15 88888.00 2006-12-20 13:15:23.402 354 18181.74 77.44 52710.16 88888.00 2006-12-20 13:15:23.902 354 18181.75 77.50 52710.07 88888.00 2006-12-20 13:15:24.402 354 18181.73 77.49 52710.01 88888.00 2006-12-20 13:15:24.902 354 18181.75 77.49 52710.02 88888.00 2006-12-20 13:15:25.402 354 18181.63 77.68 52709.97 88888.00 2006-12-20 13:15:25.902 354 18181.60 77.75 52709.96 88888.00 2006-12-20 13:15:26.402 354 18181.53 77.78 52709.91 88888.00 2006-12-20 13:15:26.902 354 18181.39 77.72 52709.80 88888.00 2006-12-20 13:15:27.402 354 18181.35 77.80 52710.03 88888.00 2006-12-20 13:15:27.902 354 18181.37 77.84 52710.00 88888.00 2006-12-20 13:15:28.402 354 18181.35 77.86 52709.93 88888.00 2006-12-20 13:15:28.902 354 18181.41 77.89 52709.94 88888.00 2006-12-20 13:15:29.402 354 18181.38 77.94 52709.90 88888.00 2006-12-20 13:15:29.902 354 18181.31 77.99 52709.92 88888.00 2006-12-20 13:15:30.402 354 18181.35 77.99 52710.00 88888.00 2006-12-20 13:15:30.902 354 18181.31 77.99 52709.96 88888.00 2006-12-20 13:15:31.402 354 18181.24 78.10 52709.81 88888.00 2006-12-20 13:15:31.902 354 18181.24 78.15 52709.75 88888.00 2006-12-20 13:15:32.402 354 18181.18 78.11 52709.72 88888.00 2006-12-20 13:15:32.902 354 18181.27 78.10 52709.65 88888.00 2006-12-20 13:15:33.402 354 18181.32 78.10 52709.66 88888.00 2006-12-20 13:15:33.902 354 18181.23 78.09 52709.77 88888.00 2006-12-20 13:15:34.402 354 18181.18 78.07 52709.70 88888.00 2006-12-20 13:15:34.902 354 18181.02 78.14 52709.77 88888.00 2006-12-20 13:15:35.402 354 18180.84 78.22 52709.71 88888.00 2006-12-20 13:15:35.902 354 18180.91 78.22 52709.61 88888.00 2006-12-20 13:15:36.402 354 18180.92 78.23 52709.59 88888.00 2006-12-20 13:15:36.902 354 18180.91 78.23 52709.59 88888.00 2006-12-20 13:15:37.402 354 18180.95 78.29 52709.56 88888.00 2006-12-20 13:15:37.902 354 18180.97 78.33 52709.60 88888.00 2006-12-20 13:15:38.402 354 18181.00 78.33 52709.62 88888.00 2006-12-20 13:15:38.902 354 18181.00 78.36 52709.56 88888.00 2006-12-20 13:15:39.402 354 18181.01 78.47 52709.66 88888.00 2006-12-20 13:15:39.902 354 18180.99 78.51 52709.65 88888.00 2006-12-20 13:15:40.402 354 18180.97 78.47 52709.62 88888.00 2006-12-20 13:15:40.902 354 18180.99 78.52 52709.70 88888.00 2006-12-20 13:15:41.402 354 18181.00 78.51 52709.78 88888.00 2006-12-20 13:15:41.902 354 18180.99 78.54 52709.71 88888.00 2006-12-20 13:15:42.402 354 18181.00 78.59 52709.70 88888.00 2006-12-20 13:15:42.902 354 18181.06 78.61 52709.73 88888.00 2006-12-20 13:15:43.402 354 18181.05 78.64 52709.61 88888.00 2006-12-20 13:15:43.902 354 18181.14 78.54 52709.55 88888.00 2006-12-20 13:15:44.402 354 18181.16 78.53 52709.55 88888.00 2006-12-20 13:15:44.902 354 18181.14 78.52 52709.52 88888.00 2006-12-20 13:15:45.402 354 18181.16 78.57 52709.49 88888.00 2006-12-20 13:15:45.902 354 18181.07 78.59 52709.50 88888.00 2006-12-20 13:15:46.402 354 18181.16 78.62 52709.57 88888.00 2006-12-20 13:15:46.902 354 18181.29 78.62 52709.56 88888.00 2006-12-20 13:15:47.402 354 18181.42 78.59 52709.48 88888.00 2006-12-20 13:15:47.902 354 18181.31 78.62 52709.48 88888.00 2006-12-20 13:15:48.402 354 18181.25 78.61 52709.52 88888.00 2006-12-20 13:15:48.902 354 18181.38 78.53 52709.57 88888.00 2006-12-20 13:15:49.402 354 18181.44 78.41 52709.47 88888.00 2006-12-20 13:15:49.902 354 18181.43 78.42 52709.39 88888.00 2006-12-20 13:15:50.402 354 18181.28 78.51 52709.17 88888.00 2006-12-20 13:15:50.902 354 18181.39 78.56 52709.17 88888.00 2006-12-20 13:15:51.402 354 18181.39 78.58 52709.27 88888.00 2006-12-20 13:15:51.902 354 18181.51 78.66 52709.25 88888.00 2006-12-20 13:15:52.402 354 18181.61 78.65 52709.34 88888.00 2006-12-20 13:15:52.902 354 18181.51 78.62 52709.28 88888.00 2006-12-20 13:15:53.402 354 18181.56 78.62 52709.25 88888.00 2006-12-20 13:15:53.902 354 18181.70 78.56 52709.16 88888.00 2006-12-20 13:15:54.402 354 18181.71 78.59 52709.22 88888.00 2006-12-20 13:15:54.902 354 18181.72 78.65 52709.36 88888.00 2006-12-20 13:15:55.402 354 18181.70 78.68 52709.29 88888.00 2006-12-20 13:15:55.902 354 18181.72 78.67 52709.32 88888.00 2006-12-20 13:15:56.402 354 18181.75 78.63 52709.27 88888.00 2006-12-20 13:15:56.902 354 18181.72 78.55 52709.38 88888.00 2006-12-20 13:15:57.402 354 18181.54 78.59 52709.25 88888.00 2006-12-20 13:15:57.902 354 18181.53 78.62 52709.19 88888.00 2006-12-20 13:15:58.402 354 18181.56 78.57 52709.13 88888.00 2006-12-20 13:15:58.902 354 18181.63 78.58 52709.02 88888.00 2006-12-20 13:15:59.402 354 18181.59 78.53 52708.96 88888.00 2006-12-20 13:15:59.902 354 18181.61 78.50 52708.96 88888.00 2006-12-20 13:16:00.402 354 18181.66 78.52 52708.98 88888.00 2006-12-20 13:16:00.902 354 18181.72 78.48 52709.10 88888.00 2006-12-20 13:16:01.402 354 18181.88 78.46 52709.14 88888.00 2006-12-20 13:16:01.902 354 18181.96 78.47 52709.20 88888.00 2006-12-20 13:16:02.402 354 18181.93 78.42 52709.25 88888.00 2006-12-20 13:16:02.902 354 18181.95 78.37 52709.27 88888.00 2006-12-20 13:16:03.402 354 18181.86 78.32 52709.21 88888.00 2006-12-20 13:16:03.902 354 18181.79 78.32 52709.17 88888.00 2006-12-20 13:16:04.402 354 18181.87 78.25 52709.19 88888.00 2006-12-20 13:16:04.902 354 18182.03 78.29 52709.10 88888.00 2006-12-20 13:16:05.402 354 18181.96 78.26 52709.09 88888.00 2006-12-20 13:16:05.902 354 18181.99 78.24 52709.26 88888.00 2006-12-20 13:16:06.402 354 18181.97 78.23 52709.29 88888.00 2006-12-20 13:16:06.902 354 18181.95 78.14 52709.21 88888.00 2006-12-20 13:16:07.402 354 18181.93 78.04 52709.25 88888.00 2006-12-20 13:16:07.902 354 18181.92 78.12 52709.26 88888.00 2006-12-20 13:16:08.402 354 18181.98 78.23 52709.19 88888.00 2006-12-20 13:16:08.902 354 18181.95 78.23 52709.26 88888.00 2006-12-20 13:16:09.402 354 18181.92 78.15 52709.29 88888.00 2006-12-20 13:16:09.902 354 18181.79 78.01 52709.33 88888.00 2006-12-20 13:16:10.402 354 18181.82 77.95 52709.24 88888.00 2006-12-20 13:16:10.902 354 18181.81 77.89 52709.27 88888.00 2006-12-20 13:16:11.402 354 18181.82 77.95 52709.36 88888.00 2006-12-20 13:16:11.902 354 18181.85 77.99 52709.37 88888.00 2006-12-20 13:16:12.402 354 18181.76 78.01 52709.24 88888.00 2006-12-20 13:16:12.902 354 18181.81 77.99 52709.31 88888.00 2006-12-20 13:16:13.402 354 18181.77 77.96 52709.23 88888.00 2006-12-20 13:16:13.902 354 18181.73 77.95 52709.19 88888.00 2006-12-20 13:16:14.402 354 18181.66 77.86 52709.34 88888.00 2006-12-20 13:16:14.902 354 18181.72 77.79 52709.31 88888.00 2006-12-20 13:16:15.402 354 18181.67 77.77 52709.22 88888.00 2006-12-20 13:16:15.902 354 18181.68 77.85 52709.21 88888.00 2006-12-20 13:16:16.402 354 18181.74 77.85 52709.22 88888.00 2006-12-20 13:16:16.902 354 18181.72 77.82 52709.14 88888.00 2006-12-20 13:16:17.402 354 18181.94 77.73 52709.10 88888.00 2006-12-20 13:16:17.902 354 18181.95 77.74 52709.21 88888.00 2006-12-20 13:16:18.402 354 18181.87 77.71 52709.38 88888.00 2006-12-20 13:16:18.902 354 18181.81 77.77 52709.40 88888.00 2006-12-20 13:16:19.402 354 18181.70 77.72 52709.23 88888.00 2006-12-20 13:16:19.902 354 18181.68 77.70 52709.10 88888.00 2006-12-20 13:16:20.402 354 18181.77 77.69 52709.04 88888.00 2006-12-20 13:16:20.902 354 18181.83 77.63 52708.96 88888.00 2006-12-20 13:16:21.402 354 18181.81 77.58 52709.08 88888.00 2006-12-20 13:16:21.902 354 18181.81 77.58 52709.27 88888.00 2006-12-20 13:16:22.402 354 18181.89 77.65 52709.23 88888.00 2006-12-20 13:16:22.902 354 18181.95 77.62 52709.17 88888.00 2006-12-20 13:16:23.402 354 18181.89 77.52 52709.14 88888.00 2006-12-20 13:16:23.902 354 18181.92 77.53 52709.11 88888.00 2006-12-20 13:16:24.402 354 18181.84 77.49 52709.09 88888.00 2006-12-20 13:16:24.902 354 18181.78 77.49 52709.09 88888.00 2006-12-20 13:16:25.402 354 18181.82 77.54 52709.14 88888.00 2006-12-20 13:16:25.902 354 18181.90 77.54 52709.25 88888.00 2006-12-20 13:16:26.402 354 18181.78 77.49 52709.22 88888.00 2006-12-20 13:16:26.902 354 18181.81 77.45 52709.23 88888.00 2006-12-20 13:16:27.402 354 18181.79 77.49 52709.16 88888.00 2006-12-20 13:16:27.902 354 18181.78 77.52 52709.10 88888.00 2006-12-20 13:16:28.402 354 18181.94 77.52 52709.10 88888.00 2006-12-20 13:16:28.902 354 18181.92 77.56 52709.08 88888.00 2006-12-20 13:16:29.402 354 18181.95 77.53 52709.02 88888.00 2006-12-20 13:16:29.902 354 18181.86 77.50 52709.04 88888.00 2006-12-20 13:16:30.402 354 18181.90 77.50 52709.00 88888.00 2006-12-20 13:16:30.902 354 18181.85 77.56 52709.07 88888.00 2006-12-20 13:16:31.402 354 18181.89 77.66 52709.11 88888.00 2006-12-20 13:16:31.902 354 18181.88 77.72 52709.10 88888.00 2006-12-20 13:16:32.402 354 18181.86 77.71 52709.09 88888.00 2006-12-20 13:16:32.902 354 18181.88 77.75 52709.04 88888.00 2006-12-20 13:16:33.402 354 18181.89 77.80 52709.05 88888.00 2006-12-20 13:16:33.902 354 18181.89 77.82 52709.19 88888.00 2006-12-20 13:16:34.402 354 18181.89 77.84 52709.25 88888.00 2006-12-20 13:16:34.902 354 18181.74 77.79 52709.25 88888.00 2006-12-20 13:16:35.402 354 18181.76 77.77 52709.24 88888.00 2006-12-20 13:16:35.902 354 18181.83 77.78 52709.22 88888.00 2006-12-20 13:16:36.402 354 18181.78 77.83 52709.09 88888.00 2006-12-20 13:16:36.902 354 18181.62 77.89 52709.01 88888.00 2006-12-20 13:16:37.402 354 18181.44 77.87 52709.03 88888.00 2006-12-20 13:16:37.902 354 18181.43 77.82 52709.10 88888.00 2006-12-20 13:16:38.402 354 18181.40 77.75 52709.21 88888.00 2006-12-20 13:16:38.902 354 18181.49 77.83 52709.24 88888.00 2006-12-20 13:16:39.402 354 18181.57 77.90 52709.32 88888.00 2006-12-20 13:16:39.902 354 18181.56 77.89 52709.27 88888.00 2006-12-20 13:16:40.402 354 18181.46 77.90 52709.22 88888.00 2006-12-20 13:16:40.902 354 18181.52 77.90 52709.25 88888.00 2006-12-20 13:16:41.402 354 18181.56 77.85 52709.16 88888.00 2006-12-20 13:16:41.902 354 18181.54 77.88 52709.19 88888.00 2006-12-20 13:16:42.402 354 18181.57 77.94 52709.15 88888.00 2006-12-20 13:16:42.902 354 18181.59 77.95 52709.19 88888.00 2006-12-20 13:16:43.402 354 18181.45 78.01 52709.24 88888.00 2006-12-20 13:16:43.902 354 18181.44 77.95 52709.24 88888.00 2006-12-20 13:16:44.402 354 18181.52 77.81 52709.31 88888.00 2006-12-20 13:16:44.902 354 18181.54 77.81 52709.35 88888.00 2006-12-20 13:16:45.402 354 18181.57 77.76 52709.14 88888.00 2006-12-20 13:16:45.902 354 18181.70 77.73 52709.16 88888.00 2006-12-20 13:16:46.402 354 18181.77 77.77 52709.11 88888.00 2006-12-20 13:16:46.902 354 18181.82 77.78 52709.11 88888.00 2006-12-20 13:16:47.402 354 18181.88 77.74 52709.19 88888.00 2006-12-20 13:16:47.902 354 18181.85 77.67 52709.23 88888.00 2006-12-20 13:16:48.402 354 18181.92 77.58 52709.17 88888.00 2006-12-20 13:16:48.902 354 18182.01 77.63 52709.24 88888.00 2006-12-20 13:16:49.402 354 18182.01 77.77 52709.21 88888.00 2006-12-20 13:16:49.902 354 18182.06 77.70 52709.09 88888.00 2006-12-20 13:16:50.402 354 18182.01 77.68 52709.08 88888.00 2006-12-20 13:16:50.902 354 18182.04 77.68 52709.23 88888.00 2006-12-20 13:16:51.402 354 18182.10 77.64 52709.24 88888.00 2006-12-20 13:16:51.902 354 18182.03 77.59 52709.11 88888.00 2006-12-20 13:16:52.402 354 18182.01 77.53 52709.17 88888.00 2006-12-20 13:16:52.902 354 18182.01 77.52 52709.17 88888.00 2006-12-20 13:16:53.402 354 18182.07 77.52 52709.10 88888.00 2006-12-20 13:16:53.902 354 18182.04 77.44 52709.16 88888.00 2006-12-20 13:16:54.402 354 18181.96 77.38 52709.32 88888.00 2006-12-20 13:16:54.902 354 18181.99 77.35 52709.28 88888.00 2006-12-20 13:16:55.402 354 18182.11 77.28 52709.31 88888.00 2006-12-20 13:16:55.902 354 18182.09 77.21 52709.14 88888.00 2006-12-20 13:16:56.402 354 18182.20 77.07 52709.09 88888.00 2006-12-20 13:16:56.902 354 18182.21 76.97 52709.26 88888.00 2006-12-20 13:16:57.402 354 18182.21 77.02 52709.20 88888.00 2006-12-20 13:16:57.902 354 18182.25 77.10 52709.16 88888.00 2006-12-20 13:16:58.402 354 18182.39 77.05 52709.25 88888.00 2006-12-20 13:16:58.902 354 18182.44 76.87 52709.22 88888.00 2006-12-20 13:16:59.402 354 18182.42 76.81 52709.15 88888.00 2006-12-20 13:16:59.902 354 18182.40 76.82 52709.20 88888.00 2006-12-20 13:17:00.402 354 18182.50 76.87 52709.15 88888.00 2006-12-20 13:17:00.902 354 18182.49 76.88 52709.13 88888.00 2006-12-20 13:17:01.402 354 18182.48 76.82 52709.13 88888.00 2006-12-20 13:17:01.902 354 18182.32 76.81 52709.10 88888.00 2006-12-20 13:17:02.402 354 18182.38 76.81 52709.01 88888.00 2006-12-20 13:17:02.902 354 18182.49 76.71 52709.01 88888.00 2006-12-20 13:17:03.402 354 18182.46 76.68 52709.02 88888.00 2006-12-20 13:17:03.902 354 18182.36 76.61 52709.00 88888.00 2006-12-20 13:17:04.402 354 18182.35 76.61 52708.96 88888.00 2006-12-20 13:17:04.902 354 18182.27 76.55 52708.93 88888.00 2006-12-20 13:17:05.402 354 18182.26 76.52 52709.08 88888.00 2006-12-20 13:17:05.902 354 18182.19 76.48 52709.05 88888.00 2006-12-20 13:17:06.402 354 18182.32 76.39 52708.99 88888.00 2006-12-20 13:17:06.902 354 18182.48 76.33 52708.94 88888.00 2006-12-20 13:17:07.402 354 18182.42 76.32 52709.01 88888.00 2006-12-20 13:17:07.902 354 18182.33 76.29 52709.00 88888.00 2006-12-20 13:17:08.402 354 18182.33 76.20 52709.00 88888.00 2006-12-20 13:17:08.902 354 18182.43 76.15 52708.91 88888.00 2006-12-20 13:17:09.402 354 18182.46 76.06 52708.87 88888.00 2006-12-20 13:17:09.902 354 18182.52 75.97 52708.94 88888.00 2006-12-20 13:17:10.402 354 18182.60 75.91 52708.89 88888.00 2006-12-20 13:17:10.902 354 18182.65 75.87 52708.88 88888.00 2006-12-20 13:17:11.402 354 18182.57 75.80 52708.87 88888.00 2006-12-20 13:17:11.902 354 18182.65 75.82 52708.82 88888.00 2006-12-20 13:17:12.402 354 18182.62 75.79 52708.79 88888.00 2006-12-20 13:17:12.902 354 18182.69 75.76 52708.93 88888.00 2006-12-20 13:17:13.402 354 18182.82 75.64 52708.88 88888.00 2006-12-20 13:17:13.902 354 18182.72 75.57 52708.86 88888.00 2006-12-20 13:17:14.402 354 18182.70 75.51 52708.84 88888.00 2006-12-20 13:17:14.902 354 18182.63 75.36 52708.88 88888.00 2006-12-20 13:17:15.402 354 18182.58 75.28 52708.88 88888.00 2006-12-20 13:17:15.902 354 18182.59 75.23 52708.98 88888.00 2006-12-20 13:17:16.402 354 18182.63 75.13 52708.88 88888.00 2006-12-20 13:17:16.902 354 18182.61 75.03 52708.91 88888.00 2006-12-20 13:17:17.402 354 18182.69 74.95 52708.80 88888.00 2006-12-20 13:17:17.902 354 18182.95 74.90 52708.68 88888.00 2006-12-20 13:17:18.402 354 18183.03 74.76 52708.76 88888.00 2006-12-20 13:17:18.902 354 18183.05 74.59 52708.71 88888.00 2006-12-20 13:17:19.402 354 18182.97 74.47 52708.76 88888.00 2006-12-20 13:17:19.902 354 18182.97 74.43 52708.73 88888.00 2006-12-20 13:17:20.402 354 18183.02 74.32 52708.67 88888.00 2006-12-20 13:17:20.902 354 18183.03 74.17 52708.76 88888.00 2006-12-20 13:17:21.402 354 18183.07 73.95 52708.75 88888.00 2006-12-20 13:17:21.902 354 18182.96 73.90 52708.74 88888.00 2006-12-20 13:17:22.402 354 18183.00 73.99 52708.71 88888.00 2006-12-20 13:17:22.902 354 18183.19 73.90 52708.66 88888.00 2006-12-20 13:17:23.402 354 18183.22 73.81 52708.65 88888.00 2006-12-20 13:17:23.902 354 18183.39 73.86 52708.58 88888.00 2006-12-20 13:17:24.402 354 18183.39 73.79 52708.47 88888.00 2006-12-20 13:17:24.902 354 18183.29 73.68 52708.41 88888.00 2006-12-20 13:17:25.402 354 18183.44 73.61 52708.39 88888.00 2006-12-20 13:17:25.902 354 18183.46 73.49 52708.40 88888.00 2006-12-20 13:17:26.402 354 18183.41 73.37 52708.36 88888.00 2006-12-20 13:17:26.902 354 18183.37 73.34 52708.38 88888.00 2006-12-20 13:17:27.402 354 18183.42 73.40 52708.41 88888.00 2006-12-20 13:17:27.902 354 18183.46 73.40 52708.49 88888.00 2006-12-20 13:17:28.402 354 18183.38 73.31 52708.47 88888.00 2006-12-20 13:17:28.902 354 18183.44 73.30 52708.38 88888.00 2006-12-20 13:17:29.402 354 18183.50 73.32 52708.42 88888.00 2006-12-20 13:17:29.902 354 18183.51 73.28 52708.50 88888.00 2006-12-20 13:17:30.402 354 18183.37 73.29 52708.52 88888.00 2006-12-20 13:17:30.902 354 18183.29 73.17 52708.51 88888.00 2006-12-20 13:17:31.402 354 18183.15 73.14 52708.67 88888.00 2006-12-20 13:17:31.902 354 18183.06 73.05 52708.76 88888.00 2006-12-20 13:17:32.402 354 18183.00 73.00 52708.68 88888.00 2006-12-20 13:17:32.902 354 18182.88 72.86 52708.61 88888.00 2006-12-20 13:17:33.402 354 18183.00 72.78 52708.76 88888.00 2006-12-20 13:17:33.902 354 18183.04 72.70 52708.68 88888.00 2006-12-20 13:17:34.402 354 18182.98 72.70 52708.57 88888.00 2006-12-20 13:17:34.902 354 18183.00 72.75 52708.57 88888.00 2006-12-20 13:17:35.402 354 18183.00 72.71 52708.54 88888.00 2006-12-20 13:17:35.902 354 18182.96 72.68 52708.53 88888.00 2006-12-20 13:17:36.402 354 18182.75 72.68 52708.52 88888.00 2006-12-20 13:17:36.902 354 18182.76 72.65 52708.51 88888.00 2006-12-20 13:17:37.402 354 18182.71 72.53 52708.46 88888.00 2006-12-20 13:17:37.902 354 18182.68 72.50 52708.39 88888.00 2006-12-20 13:17:38.402 354 18182.66 72.41 52708.36 88888.00 2006-12-20 13:17:38.902 354 18182.59 72.36 52708.41 88888.00 2006-12-20 13:17:39.402 354 18182.48 72.36 52708.45 88888.00 2006-12-20 13:17:39.902 354 18182.42 72.32 52708.46 88888.00 2006-12-20 13:17:40.402 354 18182.49 72.33 52708.50 88888.00 2006-12-20 13:17:40.902 354 18182.41 72.36 52708.44 88888.00 2006-12-20 13:17:41.402 354 18182.40 72.39 52708.41 88888.00 2006-12-20 13:17:41.902 354 18182.26 72.42 52708.42 88888.00 2006-12-20 13:17:42.402 354 18182.24 72.51 52708.51 88888.00 2006-12-20 13:17:42.902 354 18182.42 72.59 52708.43 88888.00 2006-12-20 13:17:43.402 354 18182.70 72.59 52708.43 88888.00 2006-12-20 13:17:43.902 354 18182.54 72.65 52708.49 88888.00 2006-12-20 13:17:44.402 354 18182.38 72.67 52708.54 88888.00 2006-12-20 13:17:44.902 354 18182.64 72.59 52708.56 88888.00 2006-12-20 13:17:45.402 354 18182.59 72.64 52708.63 88888.00 2006-12-20 13:17:45.902 354 18182.51 72.62 52708.73 88888.00 2006-12-20 13:17:46.402 354 18182.38 72.66 52708.79 88888.00 2006-12-20 13:17:46.902 354 18182.30 72.72 52708.69 88888.00 2006-12-20 13:17:47.402 354 18182.17 72.69 52708.57 88888.00 2006-12-20 13:17:47.902 354 18182.24 72.74 52708.53 88888.00 2006-12-20 13:17:48.402 354 18182.29 72.81 52708.57 88888.00 2006-12-20 13:17:48.902 354 18182.26 72.79 52708.57 88888.00 2006-12-20 13:17:49.402 354 18182.21 72.72 52708.55 88888.00 2006-12-20 13:17:49.902 354 18182.01 72.71 52708.64 88888.00 2006-12-20 13:17:50.402 354 18181.96 72.73 52708.61 88888.00 2006-12-20 13:17:50.902 354 18181.97 72.79 52708.38 88888.00 2006-12-20 13:17:51.402 354 18181.93 72.77 52708.39 88888.00 2006-12-20 13:17:51.902 354 18181.95 72.89 52708.47 88888.00 2006-12-20 13:17:52.402 354 18181.84 72.88 52708.45 88888.00 2006-12-20 13:17:52.902 354 18181.81 72.78 52708.40 88888.00 2006-12-20 13:17:53.402 354 18181.72 72.78 52708.38 88888.00 2006-12-20 13:17:53.902 354 18181.48 72.80 52708.36 88888.00 2006-12-20 13:17:54.402 354 18181.33 72.80 52708.47 88888.00 2006-12-20 13:17:54.902 354 18181.30 72.76 52708.51 88888.00 2006-12-20 13:17:55.402 354 18181.27 72.84 52708.49 88888.00 2006-12-20 13:17:55.902 354 18181.28 72.85 52708.46 88888.00 2006-12-20 13:17:56.402 354 18181.17 72.90 52708.46 88888.00 2006-12-20 13:17:56.902 354 18181.16 72.90 52708.49 88888.00 2006-12-20 13:17:57.402 354 18181.01 72.92 52708.38 88888.00 2006-12-20 13:17:57.902 354 18180.92 72.92 52708.35 88888.00 2006-12-20 13:17:58.402 354 18180.84 73.00 52708.30 88888.00 2006-12-20 13:17:58.902 354 18180.80 72.98 52708.33 88888.00 2006-12-20 13:17:59.402 354 18180.92 72.97 52708.39 88888.00 2006-12-20 13:17:59.902 354 18180.92 72.94 52708.41 88888.00 2006-12-20 13:18:00.402 354 18180.95 72.90 52708.49 88888.00 2006-12-20 13:18:00.902 354 18180.92 72.96 52708.53 88888.00 2006-12-20 13:18:01.402 354 18180.80 73.06 52708.56 88888.00 2006-12-20 13:18:01.902 354 18180.69 73.06 52708.62 88888.00 2006-12-20 13:18:02.402 354 18180.77 72.98 52708.52 88888.00 2006-12-20 13:18:02.902 354 18180.75 72.84 52708.39 88888.00 2006-12-20 13:18:03.402 354 18180.72 72.80 52708.45 88888.00 2006-12-20 13:18:03.902 354 18180.69 72.85 52708.50 88888.00 2006-12-20 13:18:04.402 354 18180.63 72.86 52708.49 88888.00 2006-12-20 13:18:04.902 354 18180.68 72.87 52708.39 88888.00 2006-12-20 13:18:05.402 354 18180.84 72.98 52708.43 88888.00 2006-12-20 13:18:05.902 354 18180.70 73.06 52708.38 88888.00 2006-12-20 13:18:06.402 354 18180.77 73.03 52708.27 88888.00 2006-12-20 13:18:06.902 354 18180.89 72.92 52708.32 88888.00 2006-12-20 13:18:07.402 354 18180.90 72.81 52708.33 88888.00 2006-12-20 13:18:07.902 354 18180.85 72.84 52708.30 88888.00 2006-12-20 13:18:08.402 354 18180.90 72.84 52708.21 88888.00 2006-12-20 13:18:08.902 354 18180.89 72.82 52708.16 88888.00 2006-12-20 13:18:09.402 354 18180.92 72.85 52708.22 88888.00 2006-12-20 13:18:09.902 354 18180.94 72.77 52708.20 88888.00 2006-12-20 13:18:10.402 354 18180.98 72.77 52708.23 88888.00 2006-12-20 13:18:10.902 354 18181.06 72.79 52708.22 88888.00 2006-12-20 13:18:11.402 354 18181.00 72.84 52708.15 88888.00 2006-12-20 13:18:11.902 354 18181.00 72.80 52708.28 88888.00 2006-12-20 13:18:12.402 354 18181.19 72.76 52708.24 88888.00 2006-12-20 13:18:12.902 354 18181.25 72.79 52708.29 88888.00 2006-12-20 13:18:13.402 354 18181.40 72.88 52708.24 88888.00 2006-12-20 13:18:13.902 354 18181.40 72.92 52708.18 88888.00 2006-12-20 13:18:14.402 354 18181.29 73.01 52708.23 88888.00 2006-12-20 13:18:14.902 354 18181.22 73.02 52708.29 88888.00 2006-12-20 13:18:15.402 354 18181.29 73.01 52708.28 88888.00 2006-12-20 13:18:15.902 354 18181.25 73.01 52708.28 88888.00 2006-12-20 13:18:16.402 354 18181.23 72.92 52708.29 88888.00 2006-12-20 13:18:16.902 354 18181.34 72.97 52708.33 88888.00 2006-12-20 13:18:17.402 354 18181.37 73.00 52708.29 88888.00 2006-12-20 13:18:17.902 354 18181.50 72.98 52708.15 88888.00 2006-12-20 13:18:18.402 354 18181.46 72.99 52708.16 88888.00 2006-12-20 13:18:18.902 354 18181.41 73.04 52708.12 88888.00 2006-12-20 13:18:19.402 354 18181.44 73.07 52708.12 88888.00 2006-12-20 13:18:19.902 354 18181.61 73.08 52708.21 88888.00 2006-12-20 13:18:20.402 354 18181.54 73.06 52708.32 88888.00 2006-12-20 13:18:20.902 354 18181.55 73.06 52708.40 88888.00 2006-12-20 13:18:21.402 354 18181.55 73.05 52708.43 88888.00 2006-12-20 13:18:21.902 354 18181.61 73.03 52708.45 88888.00 2006-12-20 13:18:22.402 354 18181.50 73.13 52708.33 88888.00 2006-12-20 13:18:22.902 354 18181.46 73.13 52708.23 88888.00 2006-12-20 13:18:23.402 354 18181.40 73.09 52708.24 88888.00 2006-12-20 13:18:23.902 354 18181.59 73.12 52708.22 88888.00 2006-12-20 13:18:24.402 354 18181.65 73.11 52708.21 88888.00 2006-12-20 13:18:24.902 354 18181.61 73.11 52708.16 88888.00 2006-12-20 13:18:25.402 354 18181.59 73.10 52708.17 88888.00 2006-12-20 13:18:25.902 354 18181.51 73.11 52708.19 88888.00 2006-12-20 13:18:26.402 354 18181.44 72.98 52708.17 88888.00 2006-12-20 13:18:26.902 354 18181.54 72.87 52708.07 88888.00 2006-12-20 13:18:27.402 354 18181.53 72.95 52707.99 88888.00 2006-12-20 13:18:27.902 354 18181.56 72.95 52708.05 88888.00 2006-12-20 13:18:28.402 354 18181.44 72.87 52708.17 88888.00 2006-12-20 13:18:28.902 354 18181.38 72.82 52708.24 88888.00 2006-12-20 13:18:29.402 354 18181.49 72.82 52708.18 88888.00 2006-12-20 13:18:29.902 354 18181.54 72.84 52708.16 88888.00 2006-12-20 13:18:30.402 354 18181.66 72.77 52708.20 88888.00 2006-12-20 13:18:30.902 354 18181.65 72.65 52708.20 88888.00 2006-12-20 13:18:31.402 354 18181.70 72.62 52708.18 88888.00 2006-12-20 13:18:31.902 354 18181.67 72.48 52708.22 88888.00 2006-12-20 13:18:32.402 354 18181.72 72.43 52708.22 88888.00 2006-12-20 13:18:32.902 354 18181.71 72.34 52708.16 88888.00 2006-12-20 13:18:33.402 354 18181.56 72.31 52708.18 88888.00 2006-12-20 13:18:33.902 354 18181.54 72.24 52708.21 88888.00 2006-12-20 13:18:34.402 354 18181.49 72.28 52708.21 88888.00 2006-12-20 13:18:34.902 354 18181.52 72.23 52708.09 88888.00 2006-12-20 13:18:35.402 354 18181.52 72.20 52708.10 88888.00 2006-12-20 13:18:35.902 354 18181.45 72.16 52708.05 88888.00 2006-12-20 13:18:36.402 354 18181.35 72.09 52708.10 88888.00 2006-12-20 13:18:36.902 354 18181.29 72.08 52708.12 88888.00 2006-12-20 13:18:37.402 354 18181.25 72.12 52708.20 88888.00 2006-12-20 13:18:37.902 354 18181.22 72.07 52708.10 88888.00 2006-12-20 13:18:38.402 354 18181.20 72.07 52708.16 88888.00 2006-12-20 13:18:38.902 354 18181.21 72.07 52708.21 88888.00 2006-12-20 13:18:39.402 354 18181.17 72.09 52708.17 88888.00 2006-12-20 13:18:39.902 354 18181.10 72.09 52708.17 88888.00 2006-12-20 13:18:40.402 354 18181.11 72.03 52708.15 88888.00 2006-12-20 13:18:40.902 354 18181.08 71.98 52708.27 88888.00 2006-12-20 13:18:41.402 354 18181.01 71.98 52708.39 88888.00 2006-12-20 13:18:41.902 354 18180.92 72.00 52708.33 88888.00 2006-12-20 13:18:42.402 354 18180.65 71.95 52708.34 88888.00 2006-12-20 13:18:42.902 354 18180.72 71.96 52708.42 88888.00 2006-12-20 13:18:43.402 354 18180.74 71.85 52708.44 88888.00 2006-12-20 13:18:43.902 354 18180.77 71.87 52708.35 88888.00 2006-12-20 13:18:44.402 354 18180.75 71.88 52708.32 88888.00 2006-12-20 13:18:44.902 354 18180.64 71.85 52708.39 88888.00 2006-12-20 13:18:45.402 354 18180.58 71.82 52708.30 88888.00 2006-12-20 13:18:45.902 354 18180.61 71.90 52708.26 88888.00 2006-12-20 13:18:46.402 354 18180.63 71.92 52708.30 88888.00 2006-12-20 13:18:46.902 354 18180.66 71.88 52708.30 88888.00 2006-12-20 13:18:47.402 354 18180.72 71.88 52708.31 88888.00 2006-12-20 13:18:47.902 354 18180.66 71.84 52708.28 88888.00 2006-12-20 13:18:48.402 354 18180.79 71.84 52708.30 88888.00 2006-12-20 13:18:48.902 354 18180.78 71.82 52708.36 88888.00 2006-12-20 13:18:49.402 354 18180.74 71.87 52708.32 88888.00 2006-12-20 13:18:49.902 354 18180.67 71.89 52708.21 88888.00 2006-12-20 13:18:50.402 354 18180.80 71.94 52708.08 88888.00 2006-12-20 13:18:50.902 354 18181.01 71.90 52708.11 88888.00 2006-12-20 13:18:51.402 354 18180.97 71.91 52708.19 88888.00 2006-12-20 13:18:51.902 354 18180.97 71.90 52708.09 88888.00 2006-12-20 13:18:52.402 354 18180.98 71.86 52707.86 88888.00 2006-12-20 13:18:52.902 354 18181.01 71.78 52707.89 88888.00 2006-12-20 13:18:53.402 354 18180.92 71.78 52708.10 88888.00 2006-12-20 13:18:53.902 354 18180.83 71.72 52708.18 88888.00 2006-12-20 13:18:54.402 354 18180.70 71.75 52708.13 88888.00 2006-12-20 13:18:54.902 354 18180.70 71.72 52708.09 88888.00 2006-12-20 13:18:55.402 354 18180.75 71.65 52708.10 88888.00 2006-12-20 13:18:55.902 354 18180.79 71.65 52708.07 88888.00 2006-12-20 13:18:56.402 354 18180.92 71.59 52708.21 88888.00 2006-12-20 13:18:56.902 354 18181.07 71.57 52708.30 88888.00 2006-12-20 13:18:57.402 354 18181.17 71.53 52708.13 88888.00 2006-12-20 13:18:57.902 354 18181.31 71.46 52708.01 88888.00 2006-12-20 13:18:58.402 354 18181.40 71.33 52708.03 88888.00 2006-12-20 13:18:58.902 354 18181.25 71.33 52708.16 88888.00 2006-12-20 13:18:59.402 354 18181.28 71.37 52708.27 88888.00 2006-12-20 13:18:59.902 354 18181.19 71.33 52708.19 88888.00 2006-12-20 13:19:00.402 354 18181.29 71.33 52708.07 88888.00 2006-12-20 13:19:00.902 354 18181.46 71.39 52707.95 88888.00 2006-12-20 13:19:01.402 354 18181.62 71.36 52707.97 88888.00 2006-12-20 13:19:01.902 354 18181.56 71.35 52708.01 88888.00 2006-12-20 13:19:02.402 354 18181.50 71.26 52707.99 88888.00 2006-12-20 13:19:02.902 354 18181.63 71.31 52707.93 88888.00 2006-12-20 13:19:03.402 354 18181.71 71.16 52707.98 88888.00 2006-12-20 13:19:03.902 354 18181.71 71.15 52708.09 88888.00 2006-12-20 13:19:04.402 354 18181.49 71.21 52707.99 88888.00 2006-12-20 13:19:04.902 354 18181.20 71.19 52708.03 88888.00 2006-12-20 13:19:05.402 354 18181.24 71.18 52707.99 88888.00 2006-12-20 13:19:05.902 354 18181.25 71.07 52707.97 88888.00 2006-12-20 13:19:06.402 354 18181.24 71.11 52707.96 88888.00 2006-12-20 13:19:06.902 354 18181.25 71.06 52707.89 88888.00 2006-12-20 13:19:07.402 354 18181.18 71.03 52707.93 88888.00 2006-12-20 13:19:07.902 354 18181.23 71.02 52707.91 88888.00 2006-12-20 13:19:08.402 354 18181.35 70.96 52707.93 88888.00 2006-12-20 13:19:08.902 354 18181.23 70.86 52707.92 88888.00 2006-12-20 13:19:09.402 354 18181.23 70.80 52707.94 88888.00 2006-12-20 13:19:09.902 354 18181.35 70.73 52707.96 88888.00 2006-12-20 13:19:10.402 354 18181.29 70.66 52707.89 88888.00 2006-12-20 13:19:10.902 354 18181.28 70.67 52707.83 88888.00 2006-12-20 13:19:11.402 354 18181.40 70.62 52707.72 88888.00 2006-12-20 13:19:11.902 354 18181.28 70.62 52707.63 88888.00 2006-12-20 13:19:12.402 354 18181.28 70.59 52707.62 88888.00 2006-12-20 13:19:12.902 354 18181.27 70.55 52707.72 88888.00 2006-12-20 13:19:13.402 354 18181.42 70.50 52707.74 88888.00 2006-12-20 13:19:13.902 354 18181.38 70.51 52707.75 88888.00 2006-12-20 13:19:14.402 354 18181.41 70.55 52707.74 88888.00 2006-12-20 13:19:14.902 354 18181.46 70.55 52707.72 88888.00 2006-12-20 13:19:15.402 354 18181.35 70.52 52707.69 88888.00 2006-12-20 13:19:15.902 354 18181.33 70.58 52707.66 88888.00 2006-12-20 13:19:16.402 354 18181.28 70.64 52707.53 88888.00 2006-12-20 13:19:16.902 354 18181.42 70.69 52707.52 88888.00 2006-12-20 13:19:17.402 354 18181.60 70.82 52707.75 88888.00 2006-12-20 13:19:17.902 354 18181.61 70.85 52707.78 88888.00 2006-12-20 13:19:18.402 354 18181.72 70.97 52707.91 88888.00 2006-12-20 13:19:18.902 354 18181.72 71.08 52707.92 88888.00 2006-12-20 13:19:19.402 354 18181.76 71.17 52707.92 88888.00 2006-12-20 13:19:19.902 354 18181.84 71.21 52707.87 88888.00 2006-12-20 13:19:20.402 354 18181.82 71.21 52707.99 88888.00 2006-12-20 13:19:20.902 354 18181.78 71.28 52708.10 88888.00 2006-12-20 13:19:21.402 354 18181.86 71.28 52708.15 88888.00 2006-12-20 13:19:21.902 354 18181.83 71.32 52708.12 88888.00 2006-12-20 13:19:22.402 354 18181.76 71.37 52708.05 88888.00 2006-12-20 13:19:22.902 354 18181.81 71.34 52708.05 88888.00 2006-12-20 13:19:23.402 354 18182.01 71.34 52708.04 88888.00 2006-12-20 13:19:23.902 354 18182.07 71.32 52708.00 88888.00 2006-12-20 13:19:24.402 354 18181.93 71.35 52707.91 88888.00 2006-12-20 13:19:24.902 354 18181.84 71.36 52707.92 88888.00 2006-12-20 13:19:25.402 354 18181.81 71.38 52707.96 88888.00 2006-12-20 13:19:25.902 354 18181.82 71.36 52707.91 88888.00 2006-12-20 13:19:26.402 354 18181.74 71.35 52707.84 88888.00 2006-12-20 13:19:26.902 354 18181.75 71.34 52707.74 88888.00 2006-12-20 13:19:27.402 354 18181.63 71.26 52707.73 88888.00 2006-12-20 13:19:27.902 354 18181.59 71.16 52707.82 88888.00 2006-12-20 13:19:28.402 354 18181.45 71.13 52707.85 88888.00 2006-12-20 13:19:28.902 354 18181.53 71.13 52707.82 88888.00 2006-12-20 13:19:29.402 354 18181.72 71.19 52707.72 88888.00 2006-12-20 13:19:29.902 354 18181.84 71.12 52707.69 88888.00 2006-12-20 13:19:30.402 354 18182.03 71.12 52707.70 88888.00 2006-12-20 13:19:30.902 354 18182.03 71.09 52707.68 88888.00 2006-12-20 13:19:31.402 354 18182.13 71.13 52707.62 88888.00 2006-12-20 13:19:31.902 354 18182.11 71.18 52707.70 88888.00 2006-12-20 13:19:32.402 354 18182.05 71.23 52707.73 88888.00 2006-12-20 13:19:32.902 354 18182.18 71.20 52707.70 88888.00 2006-12-20 13:19:33.402 354 18182.24 71.21 52707.77 88888.00 2006-12-20 13:19:33.902 354 18182.16 71.20 52707.75 88888.00 2006-12-20 13:19:34.402 354 18182.14 71.14 52707.77 88888.00 2006-12-20 13:19:34.902 354 18182.17 71.29 52707.81 88888.00 2006-12-20 13:19:35.402 354 18182.08 71.41 52707.74 88888.00 2006-12-20 13:19:35.902 354 18182.14 71.45 52707.84 88888.00 2006-12-20 13:19:36.402 354 18182.10 71.53 52707.78 88888.00 2006-12-20 13:19:36.902 354 18182.14 71.55 52707.70 88888.00 2006-12-20 13:19:37.402 354 18182.03 71.64 52707.78 88888.00 2006-12-20 13:19:37.902 354 18181.89 71.61 52707.82 88888.00 2006-12-20 13:19:38.402 354 18181.83 71.47 52707.80 88888.00 2006-12-20 13:19:38.902 354 18181.82 71.49 52707.77 88888.00 2006-12-20 13:19:39.402 354 18181.77 71.53 52707.82 88888.00 2006-12-20 13:19:39.902 354 18181.52 71.58 52707.87 88888.00 2006-12-20 13:19:40.402 354 18181.39 71.67 52707.95 88888.00 2006-12-20 13:19:40.902 354 18181.33 71.73 52707.87 88888.00 2006-12-20 13:19:41.402 354 18181.33 71.61 52707.76 88888.00 2006-12-20 13:19:41.902 354 18181.34 71.66 52707.78 88888.00 2006-12-20 13:19:42.402 354 18181.32 71.69 52707.88 88888.00 2006-12-20 13:19:42.902 354 18181.29 71.67 52707.85 88888.00 2006-12-20 13:19:43.402 354 18181.23 71.67 52707.84 88888.00 2006-12-20 13:19:43.902 354 18181.29 71.68 52707.82 88888.00 2006-12-20 13:19:44.402 354 18181.34 71.64 52707.82 88888.00 2006-12-20 13:19:44.902 354 18181.31 71.64 52707.83 88888.00 2006-12-20 13:19:45.402 354 18181.25 71.66 52707.81 88888.00 2006-12-20 13:19:45.902 354 18181.33 71.68 52707.71 88888.00 2006-12-20 13:19:46.402 354 18181.23 71.69 52707.73 88888.00 2006-12-20 13:19:46.902 354 18181.17 71.61 52707.73 88888.00 2006-12-20 13:19:47.402 354 18181.13 71.58 52707.60 88888.00 2006-12-20 13:19:47.902 354 18181.07 71.59 52707.68 88888.00 2006-12-20 13:19:48.402 354 18181.10 71.53 52707.72 88888.00 2006-12-20 13:19:48.902 354 18181.05 71.44 52707.73 88888.00 2006-12-20 13:19:49.402 354 18180.80 71.46 52707.69 88888.00 2006-12-20 13:19:49.902 354 18180.70 71.48 52707.72 88888.00 2006-12-20 13:19:50.402 354 18180.79 71.50 52707.74 88888.00 2006-12-20 13:19:50.902 354 18180.76 71.52 52707.68 88888.00 2006-12-20 13:19:51.402 354 18180.74 71.47 52707.66 88888.00 2006-12-20 13:19:51.902 354 18180.59 71.49 52707.60 88888.00 2006-12-20 13:19:52.402 354 18180.58 71.50 52707.69 88888.00 2006-12-20 13:19:52.902 354 18180.48 71.58 52707.70 88888.00 2006-12-20 13:19:53.402 354 18180.43 71.64 52707.69 88888.00 2006-12-20 13:19:53.902 354 18180.30 71.63 52707.71 88888.00 2006-12-20 13:19:54.402 354 18180.01 71.66 52707.76 88888.00 2006-12-20 13:19:54.902 354 18179.97 71.69 52707.76 88888.00 2006-12-20 13:19:55.402 354 18179.94 71.85 52707.76 88888.00 2006-12-20 13:19:55.902 354 18179.87 71.94 52707.77 88888.00 2006-12-20 13:19:56.402 354 18179.86 71.91 52707.80 88888.00 2006-12-20 13:19:56.902 354 18179.99 71.92 52707.82 88888.00 2006-12-20 13:19:57.402 354 18179.97 71.97 52707.76 88888.00 2006-12-20 13:19:57.902 354 18179.92 72.06 52707.76 88888.00 2006-12-20 13:19:58.402 354 18180.14 72.15 52707.80 88888.00 2006-12-20 13:19:58.902 354 18180.09 72.18 52707.74 88888.00 2006-12-20 13:19:59.402 354 18179.68 72.22 52707.75 88888.00 2006-12-20 13:19:59.902 354 18179.47 72.24 52707.86 88888.00 2006-12-20 13:20:00.402 354 18179.68 72.24 52708.01 88888.00 2006-12-20 13:20:00.902 354 18179.86 72.18 52707.94 88888.00 2006-12-20 13:20:01.402 354 18179.99 72.15 52707.86 88888.00 2006-12-20 13:20:01.902 354 18179.96 72.19 52707.71 88888.00 2006-12-20 13:20:02.402 354 18180.10 72.11 52707.77 88888.00 2006-12-20 13:20:02.902 354 18180.14 72.01 52707.89 88888.00 2006-12-20 13:20:03.402 354 18180.23 72.06 52708.00 88888.00 2006-12-20 13:20:03.902 354 18180.26 72.03 52708.00 88888.00 2006-12-20 13:20:04.402 354 18180.22 71.85 52707.99 88888.00 2006-12-20 13:20:04.902 354 18180.29 71.77 52707.86 88888.00 2006-12-20 13:20:05.402 354 18180.41 71.75 52707.80 88888.00 2006-12-20 13:20:05.902 354 18180.43 71.66 52707.62 88888.00 2006-12-20 13:20:06.402 354 18180.46 71.59 52707.58 88888.00 2006-12-20 13:20:06.902 354 18180.37 71.61 52707.59 88888.00 2006-12-20 13:20:07.402 354 18180.42 71.57 52707.50 88888.00 2006-12-20 13:20:07.902 354 18180.33 71.54 52707.63 88888.00 2006-12-20 13:20:08.402 354 18180.36 71.54 52707.69 88888.00 2006-12-20 13:20:08.902 354 18180.54 71.47 52707.66 88888.00 2006-12-20 13:20:09.402 354 18180.53 71.33 52707.62 88888.00 2006-12-20 13:20:09.902 354 18180.53 71.34 52707.52 88888.00 2006-12-20 13:20:10.402 354 18180.48 71.46 52707.55 88888.00 2006-12-20 13:20:10.902 354 18180.32 71.45 52707.52 88888.00 2006-12-20 13:20:11.402 354 18180.37 71.41 52707.53 88888.00 2006-12-20 13:20:11.902 354 18180.38 71.38 52707.45 88888.00 2006-12-20 13:20:12.402 354 18180.12 71.39 52707.54 88888.00 2006-12-20 13:20:12.902 354 18180.11 71.30 52707.59 88888.00 2006-12-20 13:20:13.402 354 18180.09 71.23 52707.62 88888.00 2006-12-20 13:20:13.902 354 18180.11 71.30 52707.53 88888.00 2006-12-20 13:20:14.402 354 18180.29 71.31 52707.50 88888.00 2006-12-20 13:20:14.902 354 18180.25 71.26 52707.51 88888.00 2006-12-20 13:20:15.402 354 18180.36 71.25 52707.52 88888.00 2006-12-20 13:20:15.902 354 18180.41 71.24 52707.57 88888.00 2006-12-20 13:20:16.402 354 18180.40 71.21 52707.66 88888.00 2006-12-20 13:20:16.902 354 18180.49 71.22 52707.57 88888.00 2006-12-20 13:20:17.402 354 18180.59 71.24 52707.68 88888.00 2006-12-20 13:20:17.902 354 18180.66 71.16 52707.61 88888.00 2006-12-20 13:20:18.402 354 18180.46 71.10 52707.62 88888.00 2006-12-20 13:20:18.902 354 18180.24 71.21 52707.72 88888.00 2006-12-20 13:20:19.402 354 18180.31 71.29 52707.76 88888.00 2006-12-20 13:20:19.902 354 18180.40 71.21 52707.75 88888.00 2006-12-20 13:20:20.402 354 18180.44 71.13 52707.68 88888.00 2006-12-20 13:20:20.902 354 18180.56 71.11 52707.71 88888.00 2006-12-20 13:20:21.402 354 18180.56 71.14 52707.68 88888.00 2006-12-20 13:20:21.902 354 18180.41 71.14 52707.64 88888.00 2006-12-20 13:20:22.402 354 18180.25 71.06 52707.73 88888.00 2006-12-20 13:20:22.902 354 18180.09 71.08 52707.63 88888.00 2006-12-20 13:20:23.402 354 18180.08 71.11 52707.58 88888.00 2006-12-20 13:20:23.902 354 18180.04 71.10 52707.55 88888.00 2006-12-20 13:20:24.402 354 18180.03 70.99 52707.55 88888.00 2006-12-20 13:20:24.902 354 18180.10 70.99 52707.71 88888.00 2006-12-20 13:20:25.402 354 18180.11 71.03 52707.69 88888.00 2006-12-20 13:20:25.902 354 18180.07 71.05 52707.60 88888.00 2006-12-20 13:20:26.402 354 18179.99 71.01 52707.71 88888.00 2006-12-20 13:20:26.902 354 18179.90 71.03 52707.74 88888.00 2006-12-20 13:20:27.402 354 18179.87 70.97 52707.71 88888.00 2006-12-20 13:20:27.902 354 18179.81 70.91 52707.65 88888.00 2006-12-20 13:20:28.402 354 18179.80 70.94 52707.65 88888.00 2006-12-20 13:20:28.902 354 18179.77 70.86 52707.53 88888.00 2006-12-20 13:20:29.402 354 18179.79 70.74 52707.48 88888.00 2006-12-20 13:20:29.902 354 18179.79 70.70 52707.47 88888.00 2006-12-20 13:20:30.402 354 18179.69 70.65 52707.51 88888.00 2006-12-20 13:20:30.902 354 18179.77 70.62 52707.50 88888.00 2006-12-20 13:20:31.402 354 18179.71 70.63 52707.47 88888.00 2006-12-20 13:20:31.902 354 18179.56 70.61 52707.55 88888.00 2006-12-20 13:20:32.402 354 18179.42 70.64 52707.65 88888.00 2006-12-20 13:20:32.902 354 18179.27 70.63 52707.68 88888.00 2006-12-20 13:20:33.402 354 18179.23 70.56 52707.59 88888.00 2006-12-20 13:20:33.902 354 18179.29 70.50 52707.47 88888.00 2006-12-20 13:20:34.402 354 18179.18 70.50 52707.57 88888.00 2006-12-20 13:20:34.902 354 18179.00 70.52 52707.64 88888.00 2006-12-20 13:20:35.402 354 18179.13 70.54 52707.59 88888.00 2006-12-20 13:20:35.902 354 18179.31 70.59 52707.63 88888.00 2006-12-20 13:20:36.402 354 18179.23 70.58 52707.65 88888.00 2006-12-20 13:20:36.902 354 18179.16 70.61 52707.54 88888.00 2006-12-20 13:20:37.402 354 18179.39 70.63 52707.58 88888.00 2006-12-20 13:20:37.902 354 18179.54 70.66 52707.60 88888.00 2006-12-20 13:20:38.402 354 18179.46 70.66 52707.60 88888.00 2006-12-20 13:20:38.902 354 18179.43 70.70 52707.61 88888.00 2006-12-20 13:20:39.402 354 18179.71 70.63 52707.65 88888.00 2006-12-20 13:20:39.902 354 18179.76 70.55 52707.71 88888.00 2006-12-20 13:20:40.402 354 18179.68 70.54 52707.81 88888.00 2006-12-20 13:20:40.902 354 18179.60 70.56 52707.71 88888.00 2006-12-20 13:20:41.402 354 18179.68 70.51 52707.64 88888.00 2006-12-20 13:20:41.902 354 18179.76 70.46 52707.58 88888.00 2006-12-20 13:20:42.402 354 18179.72 70.45 52707.57 88888.00 2006-12-20 13:20:42.902 354 18179.86 70.37 52707.52 88888.00 2006-12-20 13:20:43.402 354 18179.80 70.37 52707.55 88888.00 2006-12-20 13:20:43.902 354 18179.77 70.35 52707.70 88888.00 2006-12-20 13:20:44.402 354 18179.86 70.24 52707.66 88888.00 2006-12-20 13:20:44.902 354 18179.86 70.20 52707.59 88888.00 2006-12-20 13:20:45.402 354 18180.05 70.14 52707.54 88888.00 2006-12-20 13:20:45.902 354 18180.18 70.07 52707.54 88888.00 2006-12-20 13:20:46.402 354 18180.22 69.96 52707.57 88888.00 2006-12-20 13:20:46.902 354 18180.16 69.88 52707.52 88888.00 2006-12-20 13:20:47.402 354 18180.03 69.83 52707.43 88888.00 2006-12-20 13:20:47.902 354 18180.07 69.65 52707.42 88888.00 2006-12-20 13:20:48.402 354 18180.22 69.46 52707.57 88888.00 2006-12-20 13:20:48.902 354 18180.33 69.38 52707.69 88888.00 2006-12-20 13:20:49.402 354 18180.38 69.26 52707.62 88888.00 2006-12-20 13:20:49.902 354 18180.51 69.19 52707.52 88888.00 2006-12-20 13:20:50.402 354 18180.61 69.15 52707.46 88888.00 2006-12-20 13:20:50.902 354 18180.85 69.02 52707.47 88888.00 2006-12-20 13:20:51.402 354 18180.95 68.97 52707.31 88888.00 2006-12-20 13:20:51.902 354 18181.02 68.90 52707.25 88888.00 2006-12-20 13:20:52.402 354 18181.11 68.82 52707.36 88888.00 2006-12-20 13:20:52.902 354 18181.02 68.72 52707.36 88888.00 2006-12-20 13:20:53.402 354 18181.11 68.64 52707.35 88888.00 2006-12-20 13:20:53.902 354 18181.24 68.66 52707.39 88888.00 2006-12-20 13:20:54.402 354 18181.23 68.47 52707.36 88888.00 2006-12-20 13:20:54.902 354 18181.21 68.36 52707.34 88888.00 2006-12-20 13:20:55.402 354 18181.21 68.38 52707.35 88888.00 2006-12-20 13:20:55.902 354 18181.01 68.38 52707.33 88888.00 2006-12-20 13:20:56.402 354 18180.99 68.36 52707.27 88888.00 2006-12-20 13:20:56.902 354 18181.02 68.36 52707.28 88888.00 2006-12-20 13:20:57.402 354 18181.08 68.23 52707.27 88888.00 2006-12-20 13:20:57.902 354 18180.92 68.20 52707.24 88888.00 2006-12-20 13:20:58.402 354 18180.84 68.18 52707.23 88888.00 2006-12-20 13:20:58.902 354 18180.74 68.20 52707.18 88888.00 2006-12-20 13:20:59.402 354 18180.81 68.16 52707.14 88888.00 2006-12-20 13:20:59.902 354 18180.72 68.12 52707.11 88888.00 2006-12-20 13:21:00.402 354 18180.77 68.12 52707.22 88888.00 2006-12-20 13:21:00.902 354 18180.79 68.12 52707.30 88888.00 2006-12-20 13:21:01.402 354 18180.68 68.04 52707.16 88888.00 2006-12-20 13:21:01.902 354 18180.41 68.09 52707.23 88888.00 2006-12-20 13:21:02.402 354 18180.42 68.16 52707.49 88888.00 2006-12-20 13:21:02.902 354 18180.43 68.20 52707.38 88888.00 2006-12-20 13:21:03.402 354 18180.46 68.24 52707.36 88888.00 2006-12-20 13:21:03.902 354 18180.61 68.32 52707.33 88888.00 2006-12-20 13:21:04.402 354 18180.46 68.44 52707.31 88888.00 2006-12-20 13:21:04.902 354 18180.40 68.41 52707.33 88888.00 2006-12-20 13:21:05.402 354 18180.51 68.45 52707.30 88888.00 2006-12-20 13:21:05.902 354 18180.52 68.49 52707.31 88888.00 2006-12-20 13:21:06.402 354 18180.51 68.51 52707.38 88888.00 2006-12-20 13:21:06.902 354 18180.40 68.50 52707.47 88888.00 2006-12-20 13:21:07.402 354 18180.59 68.55 52707.49 88888.00 2006-12-20 13:21:07.902 354 18180.62 68.50 52707.42 88888.00 2006-12-20 13:21:08.402 354 18180.66 68.40 52707.33 88888.00 2006-12-20 13:21:08.902 354 18180.67 68.42 52707.49 88888.00 2006-12-20 13:21:09.402 354 18180.63 68.43 52707.40 88888.00 2006-12-20 13:21:09.902 354 18180.43 68.42 52707.34 88888.00 2006-12-20 13:21:10.402 354 18180.56 68.43 52707.31 88888.00 2006-12-20 13:21:10.902 354 18180.67 68.44 52707.45 88888.00 2006-12-20 13:21:11.402 354 18180.47 68.47 52707.47 88888.00 2006-12-20 13:21:11.902 354 18180.58 68.53 52707.30 88888.00 2006-12-20 13:21:12.402 354 18180.65 68.64 52707.30 88888.00 2006-12-20 13:21:12.902 354 18180.65 68.73 52707.46 88888.00 2006-12-20 13:21:13.402 354 18180.85 68.77 52707.43 88888.00 2006-12-20 13:21:13.902 354 18180.95 68.80 52707.30 88888.00 2006-12-20 13:21:14.402 354 18181.02 68.86 52707.42 88888.00 2006-12-20 13:21:14.902 354 18181.10 68.84 52707.51 88888.00 2006-12-20 13:21:15.402 354 18180.86 68.84 52707.49 88888.00 2006-12-20 13:21:15.902 354 18180.88 68.88 52707.42 88888.00 2006-12-20 13:21:16.402 354 18180.89 68.96 52707.37 88888.00 2006-12-20 13:21:16.902 354 18180.84 68.94 52707.47 88888.00 2006-12-20 13:21:17.402 354 18181.11 68.89 52707.54 88888.00 2006-12-20 13:21:17.902 354 18181.16 68.87 52707.59 88888.00 2006-12-20 13:21:18.402 354 18181.40 68.82 52707.51 88888.00 2006-12-20 13:21:18.902 354 18181.28 68.71 52707.46 88888.00 2006-12-20 13:21:19.402 354 18181.27 68.59 52707.43 88888.00 2006-12-20 13:21:19.902 354 18181.33 68.50 52707.48 88888.00 2006-12-20 13:21:20.402 354 18181.19 68.49 52707.41 88888.00 2006-12-20 13:21:20.902 354 18181.28 68.39 52707.39 88888.00 2006-12-20 13:21:21.402 354 18181.27 68.30 52707.34 88888.00 2006-12-20 13:21:21.902 354 18181.17 68.15 52707.29 88888.00 2006-12-20 13:21:22.402 354 18181.17 67.94 52707.20 88888.00 2006-12-20 13:21:22.902 354 18181.10 67.82 52707.25 88888.00 2006-12-20 13:21:23.402 354 18180.81 67.65 52707.25 88888.00 2006-12-20 13:21:23.902 354 18180.73 67.51 52707.19 88888.00 2006-12-20 13:21:24.402 354 18180.59 67.50 52707.10 88888.00 2006-12-20 13:21:24.902 354 18180.24 67.56 52707.07 88888.00 2006-12-20 13:21:25.402 354 18180.20 67.62 52706.99 88888.00 2006-12-20 13:21:25.902 354 18180.19 67.59 52706.93 88888.00 2006-12-20 13:21:26.402 354 18180.16 67.59 52707.01 88888.00 2006-12-20 13:21:26.902 354 18180.07 67.70 52706.99 88888.00 2006-12-20 13:21:27.402 354 18180.09 67.77 52707.14 88888.00 2006-12-20 13:21:27.902 354 18180.12 67.82 52707.16 88888.00 2006-12-20 13:21:28.402 354 18180.18 67.91 52707.16 88888.00 2006-12-20 13:21:28.902 354 18180.25 68.06 52707.15 88888.00 2006-12-20 13:21:29.402 354 18180.22 68.14 52707.26 88888.00 2006-12-20 13:21:29.902 354 18180.14 68.22 52707.31 88888.00 2006-12-20 13:21:30.402 354 18180.22 68.36 52707.42 88888.00 2006-12-20 13:21:30.902 354 18180.20 68.44 52707.39 88888.00 2006-12-20 13:21:31.402 354 18180.24 68.48 52707.29 88888.00 2006-12-20 13:21:31.902 354 18180.22 68.53 52707.27 88888.00 2006-12-20 13:21:32.402 354 18180.23 68.66 52707.35 88888.00 2006-12-20 13:21:32.902 354 18180.43 68.76 52707.42 88888.00 2006-12-20 13:21:33.402 354 18180.56 68.90 52707.57 88888.00 2006-12-20 13:21:33.902 354 18180.58 68.94 52707.58 88888.00 2006-12-20 13:21:34.402 354 18180.57 68.99 52707.51 88888.00 2006-12-20 13:21:34.902 354 18180.54 68.99 52707.52 88888.00 2006-12-20 13:21:35.402 354 18180.40 68.91 52707.54 88888.00 2006-12-20 13:21:35.902 354 18180.43 68.91 52707.69 88888.00 2006-12-20 13:21:36.402 354 18180.35 68.92 52707.60 88888.00 2006-12-20 13:21:36.902 354 18180.36 68.85 52707.53 88888.00 2006-12-20 13:21:37.402 354 18180.37 68.75 52707.57 88888.00 2006-12-20 13:21:37.902 354 18180.41 68.72 52707.59 88888.00 2006-12-20 13:21:38.402 354 18180.31 68.70 52707.55 88888.00 2006-12-20 13:21:38.902 354 18180.27 68.65 52707.54 88888.00 2006-12-20 13:21:39.402 354 18180.34 68.56 52707.48 88888.00 2006-12-20 13:21:39.902 354 18180.43 68.33 52707.45 88888.00 2006-12-20 13:21:40.402 354 18180.40 68.09 52707.39 88888.00 2006-12-20 13:21:40.902 354 18180.30 67.94 52707.29 88888.00 2006-12-20 13:21:41.402 354 18180.26 67.87 52707.33 88888.00 2006-12-20 13:21:41.902 354 18180.29 67.78 52707.31 88888.00 2006-12-20 13:21:42.402 354 18180.35 67.56 52707.31 88888.00 2006-12-20 13:21:42.902 354 18180.57 67.42 52707.26 88888.00 2006-12-20 13:21:43.402 354 18180.57 67.37 52707.18 88888.00 2006-12-20 13:21:43.902 354 18180.65 67.26 52707.16 88888.00 2006-12-20 13:21:44.402 354 18180.76 67.15 52707.11 88888.00 2006-12-20 13:21:44.902 354 18180.80 67.08 52707.08 88888.00 2006-12-20 13:21:45.402 354 18180.91 67.04 52707.11 88888.00 2006-12-20 13:21:45.902 354 18180.89 67.01 52707.08 88888.00 2006-12-20 13:21:46.402 354 18180.90 67.05 52707.06 88888.00 2006-12-20 13:21:46.902 354 18181.05 67.03 52707.02 88888.00 2006-12-20 13:21:47.402 354 18181.05 67.11 52706.99 88888.00 2006-12-20 13:21:47.902 354 18180.89 67.11 52707.08 88888.00 2006-12-20 13:21:48.402 354 18180.85 67.09 52707.04 88888.00 2006-12-20 13:21:48.902 354 18180.80 67.09 52707.13 88888.00 2006-12-20 13:21:49.402 354 18180.77 67.11 52707.14 88888.00 2006-12-20 13:21:49.902 354 18180.68 67.15 52707.12 88888.00 2006-12-20 13:21:50.402 354 18180.79 67.09 52707.14 88888.00 2006-12-20 13:21:50.902 354 18180.88 67.07 52707.05 88888.00 2006-12-20 13:21:51.402 354 18180.85 67.08 52707.10 88888.00 2006-12-20 13:21:51.902 354 18180.73 67.17 52707.16 88888.00 2006-12-20 13:21:52.402 354 18180.70 67.23 52707.22 88888.00 2006-12-20 13:21:52.902 354 18180.62 67.19 52707.20 88888.00 2006-12-20 13:21:53.402 354 18180.44 67.28 52707.34 88888.00 2006-12-20 13:21:53.902 354 18180.14 67.39 52707.51 88888.00 2006-12-20 13:21:54.402 354 18180.01 67.44 52707.58 88888.00 2006-12-20 13:21:54.902 354 18179.76 67.47 52707.51 88888.00 2006-12-20 13:21:55.402 354 18179.70 67.46 52707.43 88888.00 2006-12-20 13:21:55.902 354 18179.90 67.46 52707.41 88888.00 2006-12-20 13:21:56.402 354 18180.03 67.49 52707.33 88888.00 2006-12-20 13:21:56.902 354 18180.04 67.53 52707.36 88888.00 2006-12-20 13:21:57.402 354 18180.03 67.51 52707.54 88888.00 2006-12-20 13:21:57.902 354 18180.03 67.57 52707.52 88888.00 2006-12-20 13:21:58.402 354 18180.03 67.56 52707.49 88888.00 2006-12-20 13:21:58.902 354 18180.10 67.52 52707.48 88888.00 2006-12-20 13:21:59.402 354 18179.96 67.48 52707.49 88888.00 2006-12-20 13:21:59.902 354 18179.85 67.50 52707.45 88888.00 2006-12-20 13:22:00.402 354 18179.70 67.50 52707.46 88888.00 2006-12-20 13:22:00.902 354 18179.70 67.37 52707.54 88888.00 2006-12-20 13:22:01.402 354 18179.72 67.24 52707.74 88888.00 2006-12-20 13:22:01.902 354 18179.80 67.18 52707.64 88888.00 2006-12-20 13:22:02.402 354 18179.91 67.16 52707.63 88888.00 2006-12-20 13:22:02.902 354 18179.86 67.30 52707.75 88888.00 2006-12-20 13:22:03.402 354 18179.76 67.32 52707.75 88888.00 2006-12-20 13:22:03.902 354 18179.79 67.24 52707.72 88888.00 2006-12-20 13:22:04.402 354 18180.04 67.18 52707.73 88888.00 2006-12-20 13:22:04.902 354 18180.13 67.07 52707.74 88888.00 2006-12-20 13:22:05.402 354 18180.09 67.01 52707.73 88888.00 2006-12-20 13:22:05.902 354 18180.09 66.99 52707.64 88888.00 2006-12-20 13:22:06.402 354 18180.13 66.96 52707.58 88888.00 2006-12-20 13:22:06.902 354 18180.13 66.96 52707.71 88888.00 2006-12-20 13:22:07.402 354 18180.23 66.92 52707.71 88888.00 2006-12-20 13:22:07.902 354 18180.01 66.92 52707.59 88888.00 2006-12-20 13:22:08.402 354 18180.04 66.90 52707.61 88888.00 2006-12-20 13:22:08.902 354 18180.10 66.81 52707.62 88888.00 2006-12-20 13:22:09.402 354 18180.11 66.78 52707.69 88888.00 2006-12-20 13:22:09.902 354 18180.11 66.67 52707.80 88888.00 2006-12-20 13:22:10.402 354 18180.14 66.55 52707.81 88888.00 2006-12-20 13:22:10.902 354 18180.11 66.55 52707.75 88888.00 2006-12-20 13:22:11.402 354 18179.99 66.61 52707.85 88888.00 2006-12-20 13:22:11.902 354 18180.05 66.57 52707.85 88888.00 2006-12-20 13:22:12.402 354 18180.05 66.53 52707.70 88888.00 2006-12-20 13:22:12.902 354 18180.07 66.45 52707.77 88888.00 2006-12-20 13:22:13.402 354 18180.08 66.43 52707.80 88888.00 2006-12-20 13:22:13.902 354 18180.00 66.46 52707.84 88888.00 2006-12-20 13:22:14.399 354 18180.01 66.48 52707.75 88888.00 2006-12-20 13:22:14.909 354 18179.90 66.57 52707.82 88888.00 2006-12-20 13:22:15.409 354 18179.89 66.73 52707.76 88888.00 2006-12-20 13:22:15.909 354 18180.11 66.85 52707.83 88888.00 2006-12-20 13:22:16.409 354 18180.14 66.96 52707.87 88888.00 2006-12-20 13:22:16.909 354 18180.12 66.96 52707.93 88888.00 2006-12-20 13:22:17.409 354 18180.33 67.02 52707.93 88888.00 2006-12-20 13:22:17.909 354 18180.58 67.10 52707.91 88888.00 2006-12-20 13:22:18.409 354 18180.52 67.09 52707.99 88888.00 2006-12-20 13:22:18.909 354 18180.40 67.15 52707.87 88888.00 2006-12-20 13:22:19.409 354 18180.27 67.21 52707.84 88888.00 2006-12-20 13:22:19.909 354 18180.25 67.18 52707.86 88888.00 2006-12-20 13:22:20.409 354 18180.45 67.17 52707.93 88888.00 2006-12-20 13:22:20.909 354 18180.43 67.18 52707.86 88888.00 2006-12-20 13:22:21.409 354 18180.29 67.14 52707.87 88888.00 2006-12-20 13:22:21.909 354 18180.21 67.10 52707.86 88888.00 2006-12-20 13:22:22.409 354 18180.19 67.12 52707.81 88888.00 2006-12-20 13:22:22.909 354 18180.18 67.10 52707.89 88888.00 2006-12-20 13:22:23.409 354 18180.00 67.07 52707.81 88888.00 2006-12-20 13:22:23.909 354 18179.98 67.01 52707.78 88888.00 2006-12-20 13:22:24.409 354 18179.90 67.00 52707.83 88888.00 2006-12-20 13:22:24.909 354 18179.81 66.94 52707.76 88888.00 2006-12-20 13:22:25.409 354 18179.67 66.86 52707.69 88888.00 2006-12-20 13:22:25.909 354 18179.60 66.70 52707.63 88888.00 2006-12-20 13:22:26.409 354 18179.65 66.50 52707.64 88888.00 2006-12-20 13:22:26.909 354 18179.75 66.37 52707.62 88888.00 2006-12-20 13:22:27.409 354 18179.60 66.32 52707.51 88888.00 2006-12-20 13:22:27.909 354 18179.55 66.20 52707.59 88888.00 2006-12-20 13:22:28.409 354 18179.59 66.12 52707.58 88888.00 2006-12-20 13:22:28.909 354 18179.58 66.00 52707.41 88888.00 2006-12-20 13:22:29.409 354 18179.62 65.87 52707.35 88888.00 2006-12-20 13:22:29.909 354 18179.73 65.70 52707.35 88888.00 2006-12-20 13:22:30.409 354 18179.81 65.65 52707.41 88888.00 2006-12-20 13:22:30.909 354 18179.77 65.53 52707.27 88888.00 2006-12-20 13:22:31.409 354 18179.75 65.39 52707.30 88888.00 2006-12-20 13:22:31.909 354 18179.88 65.33 52707.29 88888.00 2006-12-20 13:22:32.409 354 18179.82 65.22 52707.27 88888.00 2006-12-20 13:22:32.909 354 18179.99 65.13 52707.31 88888.00 2006-12-20 13:22:33.409 354 18180.05 65.09 52707.30 88888.00 2006-12-20 13:22:33.909 354 18180.15 65.11 52707.20 88888.00 2006-12-20 13:22:34.409 354 18180.13 65.09 52707.22 88888.00 2006-12-20 13:22:34.909 354 18180.32 65.12 52707.07 88888.00 2006-12-20 13:22:35.409 354 18180.46 65.08 52707.01 88888.00 2006-12-20 13:22:35.909 354 18180.44 65.11 52707.03 88888.00 2006-12-20 13:22:36.409 354 18180.43 65.16 52707.07 88888.00 2006-12-20 13:22:36.909 354 18180.43 65.21 52707.18 88888.00 2006-12-20 13:22:37.409 354 18180.44 65.23 52707.26 88888.00 2006-12-20 13:22:37.909 354 18180.42 65.17 52707.15 88888.00 2006-12-20 13:22:38.409 354 18180.43 65.18 52707.20 88888.00 2006-12-20 13:22:38.909 354 18180.44 65.25 52707.25 88888.00 2006-12-20 13:22:39.409 354 18180.35 65.33 52707.36 88888.00 2006-12-20 13:22:39.909 354 18180.32 65.39 52707.40 88888.00 2006-12-20 13:22:40.409 354 18180.29 65.38 52707.42 88888.00 2006-12-20 13:22:40.909 354 18180.27 65.45 52707.37 88888.00 2006-12-20 13:22:41.409 354 18180.22 65.46 52707.30 88888.00 2006-12-20 13:22:41.909 354 18180.15 65.46 52707.13 88888.00 2006-12-20 13:22:42.409 354 18180.07 65.50 52707.08 88888.00 2006-12-20 13:22:42.909 354 18179.92 65.51 52707.11 88888.00 2006-12-20 13:22:43.409 354 18179.93 65.48 52707.17 88888.00 2006-12-20 13:22:43.909 354 18179.97 65.50 52707.18 88888.00 2006-12-20 13:22:44.409 354 18179.88 65.59 52707.19 88888.00 2006-12-20 13:22:44.909 354 18179.83 65.65 52707.36 88888.00 2006-12-20 13:22:45.409 354 18179.64 65.66 52707.26 88888.00 2006-12-20 13:22:45.909 354 18179.46 65.65 52707.23 88888.00 2006-12-20 13:22:46.409 354 18179.43 65.58 52707.12 88888.00 2006-12-20 13:22:46.909 354 18179.42 65.68 52707.08 88888.00 2006-12-20 13:22:47.409 354 18179.35 65.66 52707.08 88888.00 2006-12-20 13:22:47.909 354 18179.23 65.67 52707.10 88888.00 2006-12-20 13:22:48.409 354 18179.10 65.76 52707.13 88888.00 2006-12-20 13:22:48.909 354 18179.14 65.84 52707.06 88888.00 2006-12-20 13:22:49.409 354 18178.96 65.91 52707.01 88888.00 2006-12-20 13:22:49.909 354 18178.81 65.91 52707.07 88888.00 2006-12-20 13:22:50.409 354 18178.68 66.04 52707.25 88888.00 2006-12-20 13:22:50.909 354 18178.74 66.03 52707.25 88888.00 2006-12-20 13:22:51.409 354 18178.71 66.10 52707.08 88888.00 2006-12-20 13:22:51.909 354 18178.62 66.09 52707.07 88888.00 2006-12-20 13:22:52.409 354 18178.64 66.02 52707.12 88888.00 2006-12-20 13:22:52.909 354 18178.60 66.00 52707.06 88888.00 2006-12-20 13:22:53.409 354 18178.61 66.05 52707.03 88888.00 2006-12-20 13:22:53.909 354 18178.49 66.08 52707.00 88888.00 2006-12-20 13:22:54.409 354 18178.30 66.12 52706.96 88888.00 2006-12-20 13:22:54.909 354 18178.38 66.10 52707.12 88888.00 2006-12-20 13:22:55.409 354 18178.47 66.11 52707.05 88888.00 2006-12-20 13:22:55.909 354 18178.48 66.13 52706.93 88888.00 2006-12-20 13:22:56.409 354 18178.49 66.19 52706.97 88888.00 2006-12-20 13:22:56.909 354 18178.46 66.24 52707.15 88888.00 2006-12-20 13:22:57.409 354 18178.38 66.28 52707.16 88888.00 2006-12-20 13:22:57.909 354 18178.31 66.34 52707.06 88888.00 2006-12-20 13:22:58.409 354 18178.37 66.34 52707.17 88888.00 2006-12-20 13:22:58.909 354 18178.48 66.40 52707.38 88888.00 2006-12-20 13:22:59.409 354 18178.52 66.45 52707.35 88888.00 2006-12-20 13:22:59.909 354 18178.44 66.63 52707.15 88888.00 2006-12-20 13:23:00.409 354 18178.34 66.66 52707.12 88888.00 2006-12-20 13:23:00.909 354 18178.39 66.73 52707.22 88888.00 2006-12-20 13:23:01.409 354 18178.36 66.88 52707.13 88888.00 2006-12-20 13:23:01.909 354 18178.28 67.03 52707.19 88888.00 2006-12-20 13:23:02.409 354 18178.30 67.12 52707.33 88888.00 2006-12-20 13:23:02.909 354 18178.26 67.26 52707.34 88888.00 2006-12-20 13:23:03.409 354 18178.26 67.34 52707.51 88888.00 2006-12-20 13:23:03.909 354 18178.34 67.43 52707.57 88888.00 2006-12-20 13:23:04.409 354 18178.29 67.56 52707.61 88888.00 2006-12-20 13:23:04.909 354 18178.25 67.65 52707.64 88888.00 2006-12-20 13:23:05.409 354 18178.37 67.66 52707.68 88888.00 2006-12-20 13:23:05.909 354 18178.40 67.72 52707.55 88888.00 2006-12-20 13:23:06.409 354 18178.47 67.88 52707.59 88888.00 2006-12-20 13:23:06.909 354 18178.60 67.89 52707.64 88888.00 2006-12-20 13:23:07.409 354 18178.63 68.01 52707.72 88888.00 2006-12-20 13:23:07.909 354 18178.60 68.07 52707.81 88888.00 2006-12-20 13:23:08.409 354 18178.70 68.10 52707.84 88888.00 2006-12-20 13:23:08.909 354 18178.79 68.10 52707.87 88888.00 2006-12-20 13:23:09.409 354 18178.72 68.11 52707.81 88888.00 2006-12-20 13:23:09.909 354 18178.82 68.15 52707.85 88888.00 2006-12-20 13:23:10.409 354 18178.79 68.14 52707.80 88888.00 2006-12-20 13:23:10.909 354 18178.73 68.13 52707.80 88888.00 2006-12-20 13:23:11.409 354 18178.81 68.17 52707.77 88888.00 2006-12-20 13:23:11.909 354 18178.73 68.21 52707.74 88888.00 2006-12-20 13:23:12.409 354 18178.71 68.15 52707.73 88888.00 2006-12-20 13:23:12.909 354 18178.84 68.04 52707.74 88888.00 2006-12-20 13:23:13.409 354 18178.80 67.99 52707.61 88888.00 2006-12-20 13:23:13.909 354 18178.86 67.91 52707.69 88888.00 2006-12-20 13:23:14.409 354 18178.85 67.75 52707.83 88888.00 2006-12-20 13:23:14.909 354 18179.00 67.59 52707.75 88888.00 2006-12-20 13:23:15.409 354 18178.97 67.48 52707.65 88888.00 2006-12-20 13:23:15.909 354 18178.95 67.35 52707.54 88888.00 2006-12-20 13:23:16.409 354 18179.05 67.18 52707.50 88888.00 2006-12-20 13:23:16.909 354 18179.14 67.05 52707.45 88888.00 2006-12-20 13:23:17.409 354 18178.99 66.97 52707.39 88888.00 2006-12-20 13:23:17.909 354 18178.99 66.91 52707.25 88888.00 2006-12-20 13:23:18.409 354 18178.95 66.83 52707.22 88888.00 2006-12-20 13:23:18.909 354 18179.00 66.73 52707.24 88888.00 2006-12-20 13:23:19.409 354 18179.04 66.66 52707.33 88888.00 2006-12-20 13:23:19.909 354 18179.13 66.61 52707.35 88888.00 2006-12-20 13:23:20.409 354 18179.09 66.59 52707.27 88888.00 2006-12-20 13:23:20.909 354 18179.01 66.50 52707.17 88888.00 2006-12-20 13:23:21.409 354 18179.02 66.50 52707.29 88888.00 2006-12-20 13:23:21.909 354 18178.95 66.55 52707.27 88888.00 2006-12-20 13:23:22.409 354 18178.62 66.56 52707.14 88888.00 2006-12-20 13:23:22.909 354 18178.52 66.64 52707.08 88888.00 2006-12-20 13:23:23.409 354 18178.64 66.68 52707.10 88888.00 2006-12-20 13:23:23.909 354 18178.61 66.74 52707.04 88888.00 2006-12-20 13:23:24.409 354 18178.66 66.90 52707.20 88888.00 2006-12-20 13:23:24.909 354 18178.60 67.03 52707.34 88888.00 2006-12-20 13:23:25.409 354 18178.51 67.10 52707.34 88888.00 2006-12-20 13:23:25.909 354 18178.60 67.26 52707.40 88888.00 2006-12-20 13:23:26.409 354 18178.59 67.38 52707.47 88888.00 2006-12-20 13:23:26.909 354 18178.56 67.47 52707.66 88888.00 2006-12-20 13:23:27.409 354 18178.68 67.64 52707.70 88888.00 2006-12-20 13:23:27.909 354 18178.79 67.70 52707.68 88888.00 2006-12-20 13:23:28.409 354 18178.67 67.73 52707.66 88888.00 2006-12-20 13:23:28.909 354 18178.83 67.75 52707.61 88888.00 2006-12-20 13:23:29.409 354 18179.12 67.73 52707.54 88888.00 2006-12-20 13:23:29.909 354 18179.16 67.74 52707.77 88888.00 2006-12-20 13:23:30.409 354 18179.20 67.75 52707.83 88888.00 2006-12-20 13:23:30.909 354 18179.09 67.64 52707.81 88888.00 2006-12-20 13:23:31.409 354 18179.00 67.50 52707.85 88888.00 2006-12-20 13:23:31.909 354 18179.07 67.42 52707.74 88888.00 2006-12-20 13:23:32.409 354 18179.07 67.26 52707.73 88888.00 2006-12-20 13:23:32.909 354 18179.12 67.08 52707.72 88888.00 2006-12-20 13:23:33.409 354 18179.11 66.85 52707.73 88888.00 2006-12-20 13:23:33.909 354 18178.97 66.67 52707.58 88888.00 2006-12-20 13:23:34.409 354 18178.80 66.58 52707.47 88888.00 2006-12-20 13:23:34.909 354 18178.75 66.54 52707.37 88888.00 2006-12-20 13:23:35.409 354 18178.41 66.40 52707.42 88888.00 2006-12-20 13:23:35.909 354 18178.21 66.32 52707.37 88888.00 2006-12-20 13:23:36.409 354 18178.10 66.23 52707.20 88888.00 2006-12-20 13:23:36.909 354 18178.01 66.25 52707.29 88888.00 2006-12-20 13:23:37.409 354 18177.93 66.18 52707.35 88888.00 2006-12-20 13:23:37.909 354 18177.74 66.17 52707.46 88888.00 2006-12-20 13:23:38.409 354 18177.53 66.16 52707.42 88888.00 2006-12-20 13:23:38.909 354 18177.45 66.24 52707.36 88888.00 2006-12-20 13:23:39.409 354 18177.28 66.30 52707.31 88888.00 2006-12-20 13:23:39.909 354 18177.22 66.26 52707.22 88888.00 2006-12-20 13:23:40.409 354 18177.40 66.23 52707.18 88888.00 2006-12-20 13:23:40.909 354 18177.53 66.30 52707.17 88888.00 2006-12-20 13:23:41.409 354 18177.49 66.35 52707.33 88888.00 2006-12-20 13:23:41.909 354 18177.42 66.51 52707.38 88888.00 2006-12-20 13:23:42.409 354 18177.30 66.57 52707.38 88888.00 2006-12-20 13:23:42.909 354 18177.28 66.69 52707.43 88888.00 2006-12-20 13:23:43.409 354 18177.05 66.84 52707.54 88888.00 2006-12-20 13:23:43.909 354 18176.98 66.98 52707.47 88888.00 2006-12-20 13:23:44.409 354 18176.93 66.98 52707.57 88888.00 2006-12-20 13:23:44.909 354 18176.94 67.07 52707.69 88888.00 2006-12-20 13:23:45.409 354 18176.90 67.20 52707.77 88888.00 2006-12-20 13:23:45.909 354 18176.98 67.17 52707.85 88888.00 2006-12-20 13:23:46.409 354 18177.04 67.15 52707.85 88888.00 2006-12-20 13:23:46.909 354 18176.94 67.24 52707.77 88888.00 2006-12-20 13:23:47.409 354 18176.96 67.29 52707.80 88888.00 2006-12-20 13:23:47.909 354 18176.99 67.36 52707.71 88888.00 2006-12-20 13:23:48.409 354 18177.12 67.38 52707.66 88888.00 2006-12-20 13:23:48.909 354 18177.18 67.38 52707.66 88888.00 2006-12-20 13:23:49.409 354 18177.32 67.40 52707.66 88888.00 2006-12-20 13:23:49.909 354 18177.36 67.30 52707.64 88888.00 2006-12-20 13:23:50.409 354 18177.37 67.24 52707.70 88888.00 2006-12-20 13:23:50.909 354 18177.34 67.09 52707.81 88888.00 2006-12-20 13:23:51.409 354 18177.43 66.96 52707.91 88888.00 2006-12-20 13:23:51.909 354 18177.64 66.80 52707.95 88888.00 2006-12-20 13:23:52.409 354 18177.77 66.72 52707.87 88888.00 2006-12-20 13:23:52.909 354 18177.77 66.69 52707.86 88888.00 2006-12-20 13:23:53.409 354 18177.86 66.65 52707.85 88888.00 2006-12-20 13:23:53.909 354 18177.82 66.65 52707.84 88888.00 2006-12-20 13:23:54.409 354 18177.94 66.65 52707.81 88888.00 2006-12-20 13:23:54.909 354 18177.93 66.59 52707.70 88888.00 2006-12-20 13:23:55.409 354 18178.07 66.47 52707.66 88888.00 2006-12-20 13:23:55.909 354 18178.20 66.34 52707.69 88888.00 2006-12-20 13:23:56.409 354 18178.17 66.24 52707.72 88888.00 2006-12-20 13:23:56.909 354 18178.20 66.18 52707.66 88888.00 2006-12-20 13:23:57.409 354 18178.35 66.06 52707.65 88888.00 2006-12-20 13:23:57.909 354 18178.14 65.85 52707.57 88888.00 2006-12-20 13:23:58.409 354 18178.04 65.71 52707.38 88888.00 2006-12-20 13:23:58.909 354 18177.92 65.69 52707.18 88888.00 2006-12-20 13:23:59.409 354 18177.85 65.59 52707.14 88888.00 2006-12-20 13:23:59.909 354 18177.71 65.41 52707.23 88888.00 2006-12-20 13:24:00.409 354 18177.58 65.28 52707.25 88888.00 2006-12-20 13:24:00.909 354 18177.48 65.30 52707.12 88888.00 2006-12-20 13:24:01.409 354 18177.31 65.35 52707.02 88888.00 2006-12-20 13:24:01.909 354 18177.16 65.33 52706.91 88888.00 2006-12-20 13:24:02.409 354 18177.00 65.37 52706.78 88888.00 2006-12-20 13:24:02.909 354 18176.97 65.31 52706.87 88888.00 2006-12-20 13:24:03.409 354 18176.88 65.18 52706.78 88888.00 2006-12-20 13:24:03.909 354 18176.69 65.24 52706.75 88888.00 2006-12-20 13:24:04.409 354 18176.49 65.35 52706.65 88888.00 2006-12-20 13:24:04.909 354 18176.45 65.40 52706.80 88888.00 2006-12-20 13:24:05.409 354 18176.19 65.50 52706.87 88888.00 2006-12-20 13:24:05.909 354 18175.95 65.58 52706.89 88888.00 2006-12-20 13:24:06.409 354 18175.71 65.73 52706.84 88888.00 2006-12-20 13:24:06.909 354 18175.85 65.85 52706.87 88888.00 2006-12-20 13:24:07.409 354 18175.73 65.96 52706.84 88888.00 2006-12-20 13:24:07.909 354 18175.74 66.14 52706.93 88888.00 2006-12-20 13:24:08.409 354 18175.65 66.37 52706.99 88888.00 2006-12-20 13:24:08.909 354 18175.36 66.52 52707.10 88888.00 2006-12-20 13:24:09.409 354 18175.16 66.73 52707.23 88888.00 2006-12-20 13:24:09.909 354 18175.16 66.98 52707.14 88888.00 2006-12-20 13:24:10.409 354 18175.15 67.17 52707.11 88888.00 2006-12-20 13:24:10.909 354 18175.00 67.36 52707.15 88888.00 2006-12-20 13:24:11.409 354 18174.86 67.59 52707.15 88888.00 2006-12-20 13:24:11.909 354 18174.80 67.70 52707.29 88888.00 2006-12-20 13:24:12.409 354 18174.83 67.80 52707.42 88888.00 2006-12-20 13:24:12.909 354 18174.87 68.00 52707.40 88888.00 2006-12-20 13:24:13.409 354 18174.90 68.13 52707.46 88888.00 2006-12-20 13:24:13.909 354 18174.89 68.15 52707.57 88888.00 2006-12-20 13:24:14.409 354 18174.86 68.24 52707.71 88888.00 2006-12-20 13:24:14.909 354 18174.93 68.46 52707.75 88888.00 2006-12-20 13:24:15.409 354 18175.11 68.64 52707.60 88888.00 2006-12-20 13:24:15.909 354 18175.14 68.67 52707.74 88888.00 2006-12-20 13:24:16.409 354 18175.25 68.79 52707.87 88888.00 2006-12-20 13:24:16.909 354 18175.33 68.80 52707.89 88888.00 2006-12-20 13:24:17.409 354 18175.41 68.79 52707.98 88888.00 2006-12-20 13:24:17.909 354 18175.49 68.75 52707.88 88888.00 2006-12-20 13:24:18.409 354 18175.64 68.72 52707.84 88888.00 2006-12-20 13:24:18.909 354 18175.58 68.66 52707.91 88888.00 2006-12-20 13:24:19.409 354 18175.63 68.66 52707.85 88888.00 2006-12-20 13:24:19.909 354 18175.71 68.63 52707.86 88888.00 2006-12-20 13:24:20.409 354 18175.80 68.54 52707.88 88888.00 2006-12-20 13:24:20.909 354 18175.85 68.50 52707.81 88888.00 2006-12-20 13:24:21.409 354 18175.86 68.41 52707.75 88888.00 2006-12-20 13:24:21.909 354 18175.87 68.29 52707.82 88888.00 2006-12-20 13:24:22.409 354 18175.91 68.13 52707.85 88888.00 2006-12-20 13:24:22.909 354 18175.91 68.00 52707.81 88888.00 2006-12-20 13:24:23.409 354 18175.77 67.94 52707.72 88888.00 2006-12-20 13:24:23.909 354 18175.79 67.76 52707.68 88888.00 2006-12-20 13:24:24.409 354 18175.82 67.68 52707.64 88888.00 2006-12-20 13:24:24.909 354 18175.86 67.65 52707.60 88888.00 2006-12-20 13:24:25.409 354 18175.96 67.53 52707.50 88888.00 2006-12-20 13:24:25.909 354 18176.05 67.43 52707.41 88888.00 2006-12-20 13:24:26.409 354 18176.08 67.43 52707.28 88888.00 2006-12-20 13:24:26.909 354 18176.09 67.50 52707.27 88888.00 2006-12-20 13:24:27.409 354 18176.17 67.48 52707.37 88888.00 2006-12-20 13:24:27.909 354 18176.22 67.58 52707.34 88888.00 2006-12-20 13:24:28.409 354 18176.31 67.67 52707.23 88888.00 2006-12-20 13:24:28.909 354 18176.39 67.77 52707.29 88888.00 2006-12-20 13:24:29.409 354 18176.39 67.85 52707.37 88888.00 2006-12-20 13:24:29.909 354 18176.32 68.00 52707.40 88888.00 2006-12-20 13:24:30.409 354 18176.25 68.20 52707.34 88888.00 2006-12-20 13:24:30.909 354 18176.35 68.31 52707.23 88888.00 2006-12-20 13:24:31.409 354 18176.50 68.44 52707.24 88888.00 2006-12-20 13:24:31.909 354 18176.55 68.64 52707.27 88888.00 2006-12-20 13:24:32.409 354 18176.11 68.84 52707.37 88888.00 2006-12-20 13:24:32.909 354 18176.08 69.06 52707.29 88888.00 2006-12-20 13:24:33.409 354 18175.93 69.20 52707.35 88888.00 2006-12-20 13:24:33.909 354 18175.80 69.38 52707.55 88888.00 2006-12-20 13:24:34.409 354 18175.76 69.59 52707.69 88888.00 2006-12-20 13:24:34.909 354 18175.78 69.88 52707.70 88888.00 2006-12-20 13:24:35.409 354 18175.75 70.00 52707.72 88888.00 2006-12-20 13:24:35.909 354 18175.80 70.08 52707.94 88888.00 2006-12-20 13:24:36.409 354 18175.66 70.19 52707.82 88888.00 2006-12-20 13:24:36.909 354 18175.57 70.23 52707.73 88888.00 2006-12-20 13:24:37.409 354 18175.46 70.32 52707.77 88888.00 2006-12-20 13:24:37.909 354 18175.35 70.34 52707.94 88888.00 2006-12-20 13:24:38.409 354 18175.36 70.39 52707.93 88888.00 2006-12-20 13:24:38.909 354 18175.38 70.46 52708.03 88888.00 2006-12-20 13:24:39.409 354 18175.31 70.45 52708.23 88888.00 2006-12-20 13:24:39.909 354 18175.23 70.47 52708.29 88888.00 2006-12-20 13:24:40.409 354 18175.21 70.44 52708.35 88888.00 2006-12-20 13:24:40.909 354 18175.23 70.37 52708.41 88888.00 2006-12-20 13:24:41.409 354 18175.36 70.29 52708.43 88888.00 2006-12-20 13:24:41.909 354 18175.37 70.25 52708.33 88888.00 2006-12-20 13:24:42.409 354 18175.40 70.14 52708.31 88888.00 2006-12-20 13:24:42.909 354 18175.41 70.02 52708.39 88888.00 2006-12-20 13:24:43.409 354 18175.41 69.95 52708.33 88888.00 2006-12-20 13:24:43.909 354 18175.44 69.84 52708.40 88888.00 2006-12-20 13:24:44.409 354 18175.54 69.84 52708.50 88888.00 2006-12-20 13:24:44.909 354 18175.56 69.70 52708.49 88888.00 2006-12-20 13:24:45.409 354 18175.65 69.51 52708.41 88888.00 2006-12-20 13:24:45.909 354 18175.80 69.44 52708.45 88888.00 2006-12-20 13:24:46.409 354 18176.07 69.33 52708.47 88888.00 2006-12-20 13:24:46.909 354 18176.08 69.21 52708.34 88888.00 2006-12-20 13:24:47.409 354 18176.09 69.18 52708.22 88888.00 2006-12-20 13:24:47.909 354 18176.17 69.07 52708.22 88888.00 2006-12-20 13:24:48.409 354 18176.21 68.97 52708.38 88888.00 2006-12-20 13:24:48.909 354 18176.27 68.97 52708.32 88888.00 2006-12-20 13:24:49.409 354 18176.32 68.90 52708.21 88888.00 2006-12-20 13:24:49.909 354 18176.52 68.88 52708.10 88888.00 2006-12-20 13:24:50.409 354 18176.53 68.89 52708.01 88888.00 2006-12-20 13:24:50.909 354 18176.63 68.88 52708.01 88888.00 2006-12-20 13:24:51.409 354 18176.71 68.77 52708.04 88888.00 2006-12-20 13:24:51.909 354 18176.84 68.66 52708.11 88888.00 2006-12-20 13:24:52.409 354 18176.94 68.64 52708.15 88888.00 2006-12-20 13:24:52.909 354 18176.87 68.71 52708.06 88888.00 2006-12-20 13:24:53.409 354 18176.98 68.72 52708.01 88888.00 2006-12-20 13:24:53.909 354 18177.14 68.70 52708.00 88888.00 2006-12-20 13:24:54.409 354 18177.17 68.72 52707.99 88888.00 2006-12-20 13:24:54.909 354 18177.01 68.79 52707.93 88888.00 2006-12-20 13:24:55.409 354 18176.96 68.87 52707.88 88888.00 2006-12-20 13:24:55.909 354 18177.06 68.86 52707.87 88888.00 2006-12-20 13:24:56.409 354 18177.04 68.80 52707.86 88888.00 2006-12-20 13:24:56.909 354 18176.99 68.76 52707.96 88888.00 2006-12-20 13:24:57.409 354 18177.09 68.72 52708.00 88888.00 2006-12-20 13:24:57.909 354 18177.10 68.66 52707.92 88888.00 2006-12-20 13:24:58.409 354 18177.09 68.65 52707.87 88888.00 2006-12-20 13:24:58.909 354 18177.27 68.68 52707.85 88888.00 2006-12-20 13:24:59.409 354 18177.38 68.64 52707.77 88888.00 2006-12-20 13:24:59.909 354 18177.32 68.58 52707.70 88888.00 2006-12-20 13:25:00.409 354 18177.45 68.50 52707.64 88888.00 2006-12-20 13:25:00.909 354 18177.47 68.40 52707.61 88888.00 2006-12-20 13:25:01.409 354 18177.41 68.31 52707.70 88888.00 2006-12-20 13:25:01.909 354 18177.43 68.29 52707.68 88888.00 2006-12-20 13:25:02.409 354 18177.48 68.19 52707.58 88888.00 2006-12-20 13:25:02.909 354 18177.57 68.14 52707.59 88888.00 2006-12-20 13:25:03.409 354 18177.45 68.11 52707.54 88888.00 2006-12-20 13:25:03.909 354 18177.38 67.96 52707.62 88888.00 2006-12-20 13:25:04.409 354 18177.51 67.77 52707.62 88888.00 2006-12-20 13:25:04.909 354 18177.63 67.73 52707.52 88888.00 2006-12-20 13:25:05.409 354 18177.51 67.78 52707.54 88888.00 2006-12-20 13:25:05.909 354 18177.41 67.80 52707.54 88888.00 2006-12-20 13:25:06.409 354 18177.40 67.77 52707.60 88888.00 2006-12-20 13:25:06.909 354 18177.50 67.80 52707.47 88888.00 2006-12-20 13:25:07.409 354 18177.43 67.77 52707.46 88888.00 2006-12-20 13:25:07.909 354 18177.29 67.92 52707.48 88888.00 2006-12-20 13:25:08.409 354 18177.25 68.01 52707.43 88888.00 2006-12-20 13:25:08.909 354 18177.22 67.97 52707.53 88888.00 2006-12-20 13:25:09.409 354 18177.09 68.06 52707.50 88888.00 2006-12-20 13:25:09.909 354 18177.08 68.11 52707.41 88888.00 2006-12-20 13:25:10.409 354 18177.04 68.24 52707.47 88888.00 2006-12-20 13:25:10.909 354 18176.93 68.29 52707.49 88888.00 2006-12-20 13:25:11.409 354 18176.78 68.39 52707.48 88888.00 2006-12-20 13:25:11.909 354 18176.69 68.53 52707.46 88888.00 2006-12-20 13:25:12.409 354 18176.63 68.65 52707.49 88888.00 2006-12-20 13:25:12.909 354 18176.62 68.57 52707.53 88888.00 2006-12-20 13:25:13.409 354 18176.46 68.46 52707.47 88888.00 2006-12-20 13:25:13.909 354 18176.25 68.39 52707.41 88888.00 2006-12-20 13:25:14.409 354 18176.17 68.44 52707.47 88888.00 2006-12-20 13:25:14.909 354 18175.89 68.44 52707.51 88888.00 2006-12-20 13:25:15.409 354 18175.76 68.48 52707.51 88888.00 2006-12-20 13:25:15.909 354 18175.64 68.46 52707.50 88888.00 2006-12-20 13:25:16.409 354 18175.49 68.46 52707.51 88888.00 2006-12-20 13:25:16.909 354 18175.37 68.41 52707.42 88888.00 2006-12-20 13:25:17.409 354 18175.22 68.31 52707.34 88888.00 2006-12-20 13:25:17.909 354 18175.22 68.17 52707.34 88888.00 2006-12-20 13:25:18.409 354 18175.29 68.13 52707.39 88888.00 2006-12-20 13:25:18.909 354 18175.40 68.02 52707.37 88888.00 2006-12-20 13:25:19.409 354 18175.46 67.95 52707.33 88888.00 2006-12-20 13:25:19.909 354 18175.65 67.86 52707.33 88888.00 2006-12-20 13:25:20.409 354 18175.81 67.77 52707.25 88888.00 2006-12-20 13:25:20.909 354 18176.02 67.70 52707.38 88888.00 2006-12-20 13:25:21.409 354 18176.23 67.68 52707.36 88888.00 2006-12-20 13:25:21.909 354 18176.31 67.64 52707.17 88888.00 2006-12-20 13:25:22.409 354 18176.49 67.63 52707.03 88888.00 2006-12-20 13:25:22.909 354 18176.63 67.58 52707.16 88888.00 2006-12-20 13:25:23.409 354 18176.73 67.55 52707.31 88888.00 2006-12-20 13:25:23.909 354 18176.85 67.53 52707.30 88888.00 2006-12-20 13:25:24.409 354 18176.97 67.53 52707.20 88888.00 2006-12-20 13:25:24.909 354 18177.20 67.43 52707.18 88888.00 2006-12-20 13:25:25.409 354 18177.32 67.39 52707.14 88888.00 2006-12-20 13:25:25.909 354 18177.34 67.41 52707.15 88888.00 2006-12-20 13:25:26.409 354 18177.38 67.44 52707.13 88888.00 2006-12-20 13:25:26.909 354 18177.39 67.47 52707.12 88888.00 2006-12-20 13:25:27.409 354 18177.42 67.40 52707.03 88888.00 2006-12-20 13:25:27.909 354 18177.29 67.35 52707.07 88888.00 2006-12-20 13:25:28.409 354 18177.28 67.28 52707.08 88888.00 2006-12-20 13:25:28.909 354 18177.30 67.24 52707.01 88888.00 2006-12-20 13:25:29.409 354 18177.23 67.18 52706.96 88888.00 2006-12-20 13:25:29.909 354 18177.44 67.13 52707.03 88888.00 2006-12-20 13:25:30.409 354 18177.68 67.05 52707.12 88888.00 2006-12-20 13:25:30.909 354 18177.64 66.99 52707.03 88888.00 2006-12-20 13:25:31.409 354 18177.58 66.97 52706.91 88888.00 2006-12-20 13:25:31.909 354 18177.72 66.91 52706.90 88888.00 2006-12-20 13:25:32.409 354 18177.73 66.79 52707.17 88888.00 2006-12-20 13:25:32.909 354 18177.80 66.71 52707.18 88888.00 2006-12-20 13:25:33.409 354 18177.81 66.59 52707.01 88888.00 2006-12-20 13:25:33.909 354 18177.85 66.51 52707.02 88888.00 2006-12-20 13:25:34.409 354 18177.81 66.49 52707.01 88888.00 2006-12-20 13:25:34.909 354 18177.62 66.39 52706.92 88888.00 2006-12-20 13:25:35.409 354 18177.59 66.24 52706.85 88888.00 2006-12-20 13:25:35.909 354 18177.68 66.13 52706.88 88888.00 2006-12-20 13:25:36.409 354 18177.69 66.08 52706.78 88888.00 2006-12-20 13:25:36.909 354 18177.62 66.08 52706.79 88888.00 2006-12-20 13:25:37.409 354 18177.65 66.07 52706.92 88888.00 2006-12-20 13:25:37.909 354 18177.50 66.06 52706.89 88888.00 2006-12-20 13:25:38.409 354 18177.45 66.03 52706.70 88888.00 2006-12-20 13:25:38.909 354 18177.42 65.97 52706.62 88888.00 2006-12-20 13:25:39.409 354 18177.39 66.02 52706.71 88888.00 2006-12-20 13:25:39.909 354 18177.26 66.08 52706.68 88888.00 2006-12-20 13:25:40.409 354 18177.09 66.13 52706.73 88888.00 2006-12-20 13:25:40.909 354 18176.93 66.13 52706.85 88888.00 2006-12-20 13:25:41.409 354 18176.89 66.17 52706.87 88888.00 2006-12-20 13:25:41.909 354 18176.81 66.35 52706.92 88888.00 2006-12-20 13:25:42.409 354 18176.72 66.50 52706.90 88888.00 2006-12-20 13:25:42.909 354 18176.71 66.57 52706.99 88888.00 2006-12-20 13:25:43.409 354 18176.55 66.69 52706.94 88888.00 2006-12-20 13:25:43.909 354 18176.42 66.90 52706.97 88888.00 2006-12-20 13:25:44.409 354 18176.35 66.92 52706.99 88888.00 2006-12-20 13:25:44.909 354 18176.20 66.83 52707.26 88888.00 2006-12-20 13:25:45.409 354 18176.14 66.83 52707.37 88888.00 2006-12-20 13:25:45.909 354 18176.07 66.82 52707.47 88888.00 2006-12-20 13:25:46.409 354 18175.96 66.88 52707.55 88888.00 2006-12-20 13:25:46.909 354 18175.97 66.90 52707.57 88888.00 2006-12-20 13:25:47.409 354 18175.98 66.88 52707.52 88888.00 2006-12-20 13:25:47.909 354 18176.05 66.86 52707.41 88888.00 2006-12-20 13:25:48.409 354 18175.92 66.89 52707.42 88888.00 2006-12-20 13:25:48.909 354 18175.82 66.84 52707.42 88888.00 2006-12-20 13:25:49.409 354 18175.95 66.82 52707.30 88888.00 2006-12-20 13:25:49.909 354 18176.08 66.76 52707.29 88888.00 2006-12-20 13:25:50.409 354 18175.95 66.67 52707.39 88888.00 2006-12-20 13:25:50.909 354 18176.10 66.64 52707.40 88888.00 2006-12-20 13:25:51.409 354 18176.21 66.50 52707.34 88888.00 2006-12-20 13:25:51.909 354 18176.36 66.46 52707.18 88888.00 2006-12-20 13:25:52.409 354 18176.57 66.40 52707.11 88888.00 2006-12-20 13:25:52.909 354 18176.47 66.28 52707.10 88888.00 2006-12-20 13:25:53.409 354 18176.54 66.12 52707.13 88888.00 2006-12-20 13:25:53.909 354 18176.65 66.05 52707.10 88888.00 2006-12-20 13:25:54.409 354 18176.74 65.90 52707.10 88888.00 2006-12-20 13:25:54.909 354 18176.87 65.81 52707.24 88888.00 2006-12-20 13:25:55.409 354 18176.82 65.63 52707.13 88888.00 2006-12-20 13:25:55.909 354 18176.71 65.46 52707.05 88888.00 2006-12-20 13:25:56.409 354 18176.77 65.31 52706.99 88888.00 2006-12-20 13:25:56.909 354 18176.68 65.20 52706.82 88888.00 2006-12-20 13:25:57.409 354 18176.81 64.98 52706.91 88888.00 2006-12-20 13:25:57.909 354 18176.83 64.75 52706.87 88888.00 2006-12-20 13:25:58.409 354 18176.73 64.62 52706.80 88888.00 2006-12-20 13:25:58.909 354 18176.67 64.38 52706.83 88888.00 2006-12-20 13:25:59.409 354 18176.52 64.14 52706.75 88888.00 2006-12-20 13:25:59.909 354 18176.51 64.09 52706.76 88888.00 2006-12-20 13:26:00.409 354 18176.34 63.99 52706.70 88888.00 2006-12-20 13:26:00.909 354 18176.18 63.90 52706.69 88888.00 2006-12-20 13:26:01.409 354 18176.12 63.84 52706.65 88888.00 2006-12-20 13:26:01.909 354 18175.99 63.79 52706.68 88888.00 2006-12-20 13:26:02.409 354 18176.02 63.81 52706.56 88888.00 2006-12-20 13:26:02.909 354 18175.89 63.83 52706.50 88888.00 2006-12-20 13:26:03.409 354 18175.76 63.82 52706.46 88888.00 2006-12-20 13:26:03.909 354 18175.93 63.92 52706.49 88888.00 2006-12-20 13:26:04.409 354 18175.97 63.98 52706.62 88888.00 2006-12-20 13:26:04.909 354 18175.96 64.07 52706.67 88888.00 2006-12-20 13:26:05.409 354 18175.88 64.18 52706.75 88888.00 2006-12-20 13:26:05.909 354 18175.97 64.33 52706.84 88888.00 2006-12-20 13:26:06.409 354 18176.05 64.54 52706.92 88888.00 2006-12-20 13:26:06.909 354 18176.07 64.73 52706.91 88888.00 2006-12-20 13:26:07.409 354 18176.12 64.87 52706.91 88888.00 2006-12-20 13:26:07.909 354 18176.24 65.03 52706.87 88888.00 2006-12-20 13:26:08.409 354 18176.34 65.21 52707.00 88888.00 2006-12-20 13:26:08.909 354 18176.42 65.48 52707.07 88888.00 2006-12-20 13:26:09.409 354 18176.54 65.72 52707.15 88888.00 2006-12-20 13:26:09.909 354 18176.55 65.83 52707.25 88888.00 2006-12-20 13:26:10.409 354 18176.67 65.89 52707.41 88888.00 2006-12-20 13:26:10.909 354 18176.94 66.06 52707.43 88888.00 2006-12-20 13:26:11.409 354 18177.12 66.15 52707.39 88888.00 2006-12-20 13:26:11.909 354 18177.19 66.15 52707.45 88888.00 2006-12-20 13:26:12.409 354 18177.26 66.14 52707.50 88888.00 2006-12-20 13:26:12.909 354 18177.27 66.08 52707.52 88888.00 2006-12-20 13:26:13.409 354 18177.22 66.02 52707.54 88888.00 2006-12-20 13:26:13.909 354 18177.34 65.98 52707.60 88888.00 2006-12-20 13:26:14.409 354 18177.37 65.79 52707.58 88888.00 2006-12-20 13:26:14.909 354 18177.59 65.68 52707.54 88888.00 2006-12-20 13:26:15.409 354 18177.65 65.53 52707.60 88888.00 2006-12-20 13:26:15.909 354 18177.55 65.34 52707.70 88888.00 2006-12-20 13:26:16.409 354 18177.49 65.18 52707.70 88888.00 2006-12-20 13:26:16.909 354 18177.57 64.97 52707.68 88888.00 2006-12-20 13:26:17.409 354 18177.59 64.86 52707.62 88888.00 2006-12-20 13:26:17.909 354 18177.68 64.72 52707.54 88888.00 2006-12-20 13:26:18.409 354 18177.73 64.52 52707.52 88888.00 2006-12-20 13:26:18.909 354 18177.66 64.37 52707.53 88888.00 2006-12-20 13:26:19.409 354 18177.69 64.22 52707.41 88888.00 2006-12-20 13:26:19.909 354 18177.63 64.01 52707.35 88888.00 2006-12-20 13:26:20.409 354 18177.58 63.74 52707.31 88888.00 2006-12-20 13:26:20.909 354 18177.60 63.70 52707.19 88888.00 2006-12-20 13:26:21.409 354 18177.66 63.55 52707.13 88888.00 2006-12-20 13:26:21.909 354 18177.62 63.53 52707.10 88888.00 2006-12-20 13:26:22.409 354 18177.64 63.45 52707.03 88888.00 2006-12-20 13:26:22.909 354 18177.69 63.42 52707.07 88888.00 2006-12-20 13:26:23.409 354 18177.66 63.33 52706.96 88888.00 2006-12-20 13:26:23.909 354 18177.62 63.19 52706.68 88888.00 2006-12-20 13:26:24.409 354 18177.63 63.12 52706.61 88888.00 2006-12-20 13:26:24.909 354 18177.58 63.06 52706.75 88888.00 2006-12-20 13:26:25.409 354 18177.54 63.08 52706.75 88888.00 2006-12-20 13:26:25.909 354 18177.58 63.03 52706.76 88888.00 2006-12-20 13:26:26.409 354 18177.64 63.01 52706.77 88888.00 2006-12-20 13:26:26.909 354 18177.64 63.02 52706.90 88888.00 2006-12-20 13:26:27.409 354 18177.63 63.05 52706.88 88888.00 2006-12-20 13:26:27.909 354 18177.65 63.11 52706.82 88888.00 2006-12-20 13:26:28.409 354 18177.44 63.12 52706.79 88888.00 2006-12-20 13:26:28.909 354 18177.43 63.11 52706.79 88888.00 2006-12-20 13:26:29.409 354 18177.44 63.10 52706.93 88888.00 2006-12-20 13:26:29.909 354 18177.52 63.21 52707.00 88888.00 2006-12-20 13:26:30.409 354 18177.55 63.29 52706.87 88888.00 2006-12-20 13:26:30.909 354 18177.49 63.45 52706.79 88888.00 2006-12-20 13:26:31.409 354 18177.50 63.51 52706.71 88888.00 2006-12-20 13:26:31.909 354 18177.55 63.61 52706.80 88888.00 2006-12-20 13:26:32.409 354 18177.40 63.65 52706.81 88888.00 2006-12-20 13:26:32.909 354 18177.31 63.69 52706.77 88888.00 2006-12-20 13:26:33.409 354 18177.15 63.72 52706.92 88888.00 2006-12-20 13:26:33.909 354 18177.21 63.76 52706.90 88888.00 2006-12-20 13:26:34.409 354 18177.32 63.82 52706.81 88888.00 2006-12-20 13:26:34.909 354 18177.26 63.92 52706.70 88888.00 2006-12-20 13:26:35.409 354 18177.15 64.01 52706.72 88888.00 2006-12-20 13:26:35.909 354 18177.22 63.92 52706.76 88888.00 2006-12-20 13:26:36.409 354 18177.29 63.91 52706.73 88888.00 2006-12-20 13:26:36.909 354 18177.32 63.86 52706.72 88888.00 2006-12-20 13:26:37.409 354 18177.38 63.75 52706.84 88888.00 2006-12-20 13:26:37.909 354 18177.36 63.71 52706.78 88888.00 2006-12-20 13:26:38.409 354 18177.40 63.67 52706.66 88888.00 2006-12-20 13:26:38.909 354 18177.41 63.62 52706.64 88888.00 2006-12-20 13:26:39.409 354 18177.45 63.58 52706.79 88888.00 2006-12-20 13:26:39.909 354 18177.49 63.47 52706.76 88888.00 2006-12-20 13:26:40.409 354 18177.54 63.39 52706.61 88888.00 2006-12-20 13:26:40.909 354 18177.50 63.33 52706.57 88888.00 2006-12-20 13:26:41.409 354 18177.49 63.23 52706.61 88888.00 2006-12-20 13:26:41.909 354 18177.51 63.21 52706.47 88888.00 2006-12-20 13:26:42.409 354 18177.51 63.14 52706.55 88888.00 2006-12-20 13:26:42.909 354 18177.36 63.05 52706.58 88888.00 2006-12-20 13:26:43.409 354 18177.40 63.11 52706.45 88888.00 2006-12-20 13:26:43.909 354 18177.31 63.07 52706.26 88888.00 2006-12-20 13:26:44.409 354 18177.39 63.04 52706.19 88888.00 2006-12-20 13:26:44.909 354 18177.40 62.97 52706.27 88888.00 2006-12-20 13:26:45.409 354 18177.44 62.94 52706.29 88888.00 2006-12-20 13:26:45.909 354 18177.59 62.95 52706.32 88888.00 2006-12-20 13:26:46.409 354 18177.54 62.98 52706.41 88888.00 2006-12-20 13:26:46.909 354 18177.59 62.95 52706.34 88888.00 2006-12-20 13:26:47.409 354 18177.47 62.88 52706.32 88888.00 2006-12-20 13:26:47.909 354 18177.38 62.94 52706.32 88888.00 2006-12-20 13:26:48.409 354 18177.50 62.99 52706.36 88888.00 2006-12-20 13:26:48.909 354 18177.68 62.89 52706.45 88888.00 2006-12-20 13:26:49.409 354 18177.69 62.85 52706.41 88888.00 2006-12-20 13:26:49.909 354 18177.80 62.85 52706.41 88888.00 2006-12-20 13:26:50.409 354 18177.71 62.74 52706.25 88888.00 2006-12-20 13:26:50.909 354 18177.62 62.71 52706.14 88888.00 2006-12-20 13:26:51.409 354 18177.60 62.70 52706.08 88888.00 2006-12-20 13:26:51.909 354 18177.75 62.66 52706.21 88888.00 2006-12-20 13:26:52.409 354 18177.69 62.59 52706.34 88888.00 2006-12-20 13:26:52.909 354 18177.74 62.48 52706.34 88888.00 2006-12-20 13:26:53.409 354 18177.76 62.46 52706.37 88888.00 2006-12-20 13:26:53.909 354 18177.82 62.43 52706.45 88888.00 2006-12-20 13:26:54.409 354 18177.83 62.45 52706.43 88888.00 2006-12-20 13:26:54.909 354 18177.86 62.39 52706.37 88888.00 2006-12-20 13:26:55.409 354 18177.80 62.28 52706.37 88888.00 2006-12-20 13:26:55.909 354 18177.80 62.16 52706.38 88888.00 2006-12-20 13:26:56.409 354 18177.77 62.11 52706.39 88888.00 2006-12-20 13:26:56.909 354 18177.80 62.06 52706.38 88888.00 2006-12-20 13:26:57.409 354 18177.79 62.16 52706.27 88888.00 2006-12-20 13:26:57.909 354 18177.75 62.11 52706.25 88888.00 2006-12-20 13:26:58.409 354 18177.62 62.10 52706.11 88888.00 2006-12-20 13:26:58.909 354 18177.64 62.07 52706.07 88888.00 2006-12-20 13:26:59.409 354 18177.77 62.07 52706.24 88888.00 2006-12-20 13:26:59.909 354 18177.72 62.03 52706.25 88888.00 2006-12-20 13:27:00.409 354 18177.63 61.97 52706.25 88888.00 2006-12-20 13:27:00.909 354 18177.50 61.97 52706.33 88888.00 2006-12-20 13:27:01.409 354 18177.44 61.89 52706.34 88888.00 2006-12-20 13:27:01.909 354 18177.42 61.89 52706.41 88888.00 2006-12-20 13:27:02.409 354 18177.36 61.89 52706.39 88888.00 2006-12-20 13:27:02.909 354 18177.34 61.86 52706.25 88888.00 2006-12-20 13:27:03.409 354 18177.22 61.85 52706.34 88888.00 2006-12-20 13:27:03.909 354 18177.10 61.82 52706.39 88888.00 2006-12-20 13:27:04.409 354 18177.01 61.78 52706.39 88888.00 2006-12-20 13:27:04.909 354 18176.96 61.79 52706.39 88888.00 2006-12-20 13:27:05.409 354 18176.86 61.76 52706.42 88888.00 2006-12-20 13:27:05.909 354 18176.69 61.75 52706.42 88888.00 2006-12-20 13:27:06.409 354 18176.55 61.82 52706.39 88888.00 2006-12-20 13:27:06.909 354 18176.46 61.82 52706.53 88888.00 2006-12-20 13:27:07.409 354 18176.33 61.85 52706.57 88888.00 2006-12-20 13:27:07.909 354 18176.13 61.92 52706.61 88888.00 2006-12-20 13:27:08.409 354 18176.06 61.97 52706.61 88888.00 2006-12-20 13:27:08.909 354 18175.84 62.00 52706.56 88888.00 2006-12-20 13:27:09.409 354 18175.78 62.09 52706.60 88888.00 2006-12-20 13:27:09.909 354 18175.82 62.12 52706.70 88888.00 2006-12-20 13:27:10.409 354 18175.77 62.07 52706.80 88888.00 2006-12-20 13:27:10.909 354 18175.81 62.17 52706.87 88888.00 2006-12-20 13:27:11.409 354 18175.67 62.32 52706.90 88888.00 2006-12-20 13:27:11.909 354 18175.71 62.36 52706.99 88888.00 2006-12-20 13:27:12.409 354 18175.77 62.42 52706.95 88888.00 2006-12-20 13:27:12.909 354 18175.78 62.56 52706.96 88888.00 2006-12-20 13:27:13.409 354 18175.77 62.66 52706.97 88888.00 2006-12-20 13:27:13.909 354 18175.85 62.73 52707.01 88888.00 2006-12-20 13:27:14.409 354 18175.95 62.78 52706.97 88888.00 2006-12-20 13:27:14.909 354 18175.93 62.89 52706.99 88888.00 2006-12-20 13:27:15.409 354 18175.89 62.99 52707.14 88888.00 2006-12-20 13:27:15.909 354 18175.97 63.01 52707.19 88888.00 2006-12-20 13:27:16.409 354 18176.02 63.00 52707.18 88888.00 2006-12-20 13:27:16.909 354 18176.02 63.07 52707.36 88888.00 2006-12-20 13:27:17.409 354 18176.11 63.14 52707.45 88888.00 2006-12-20 13:27:17.909 354 18176.13 63.16 52707.45 88888.00 2006-12-20 13:27:18.409 354 18176.10 63.16 52707.46 88888.00 2006-12-20 13:27:18.909 354 18175.96 63.11 52707.48 88888.00 2006-12-20 13:27:19.409 354 18175.99 62.97 52707.50 88888.00 2006-12-20 13:27:19.909 354 18176.10 62.85 52707.45 88888.00 2006-12-20 13:27:20.409 354 18176.17 62.79 52707.37 88888.00 2006-12-20 13:27:20.909 354 18176.22 62.65 52707.40 88888.00 2006-12-20 13:27:21.409 354 18176.18 62.51 52707.41 88888.00 2006-12-20 13:27:21.909 354 18176.16 62.37 52707.52 88888.00 2006-12-20 13:27:22.409 354 18176.20 62.23 52707.50 88888.00 2006-12-20 13:27:22.909 354 18176.20 62.16 52707.47 88888.00 2006-12-20 13:27:23.409 354 18176.25 62.15 52707.34 88888.00 2006-12-20 13:27:23.909 354 18176.25 62.00 52707.39 88888.00 2006-12-20 13:27:24.409 354 18176.21 61.88 52707.51 88888.00 2006-12-20 13:27:24.909 354 18176.17 61.84 52707.38 88888.00 2006-12-20 13:27:25.409 354 18176.09 61.84 52707.34 88888.00 2006-12-20 13:27:25.909 354 18176.03 61.77 52707.27 88888.00 2006-12-20 13:27:26.409 354 18176.22 61.73 52707.23 88888.00 2006-12-20 13:27:26.909 354 18176.29 61.79 52707.15 88888.00 2006-12-20 13:27:27.409 354 18176.29 61.77 52707.23 88888.00 2006-12-20 13:27:27.909 354 18176.23 61.74 52707.31 88888.00 2006-12-20 13:27:28.409 354 18176.20 61.77 52707.35 88888.00 2006-12-20 13:27:28.909 354 18175.99 61.64 52707.36 88888.00 2006-12-20 13:27:29.409 354 18175.97 61.61 52707.33 88888.00 2006-12-20 13:27:29.909 354 18175.93 61.61 52707.28 88888.00 2006-12-20 13:27:30.409 354 18175.93 61.64 52707.24 88888.00 2006-12-20 13:27:30.909 354 18175.73 61.64 52707.31 88888.00 2006-12-20 13:27:31.409 354 18175.52 61.75 52707.35 88888.00 2006-12-20 13:27:31.909 354 18175.36 61.86 52707.38 88888.00 2006-12-20 13:27:32.409 354 18175.29 61.86 52707.30 88888.00 2006-12-20 13:27:32.909 354 18175.40 61.85 52707.24 88888.00 2006-12-20 13:27:33.409 354 18175.31 61.96 52707.20 88888.00 2006-12-20 13:27:33.909 354 18175.24 61.95 52707.25 88888.00 2006-12-20 13:27:34.409 354 18175.21 61.94 52707.22 88888.00 2006-12-20 13:27:34.909 354 18175.12 61.96 52707.08 88888.00 2006-12-20 13:27:35.409 354 18175.01 61.97 52706.93 88888.00 2006-12-20 13:27:35.909 354 18175.04 61.99 52707.00 88888.00 2006-12-20 13:27:36.409 354 18175.02 62.02 52707.11 88888.00 2006-12-20 13:27:36.909 354 18174.98 62.01 52707.17 88888.00 2006-12-20 13:27:37.409 354 18174.73 62.14 52707.20 88888.00 2006-12-20 13:27:37.909 354 18174.75 62.13 52707.24 88888.00 2006-12-20 13:27:38.409 354 18174.76 62.21 52707.19 88888.00 2006-12-20 13:27:38.909 354 18174.65 62.35 52707.17 88888.00 2006-12-20 13:27:39.409 354 18174.68 62.36 52707.16 88888.00 2006-12-20 13:27:39.909 354 18174.69 62.25 52707.13 88888.00 2006-12-20 13:27:40.409 354 18174.68 62.31 52707.05 88888.00 2006-12-20 13:27:40.909 354 18174.57 62.34 52707.11 88888.00 2006-12-20 13:27:41.409 354 18174.64 62.42 52707.08 88888.00 2006-12-20 13:27:41.909 354 18174.64 62.41 52707.12 88888.00 2006-12-20 13:27:42.409 354 18174.58 62.38 52707.14 88888.00 2006-12-20 13:27:42.909 354 18174.64 62.38 52707.07 88888.00 2006-12-20 13:27:43.409 354 18174.71 62.45 52707.08 88888.00 2006-12-20 13:27:43.909 354 18174.58 62.54 52707.16 88888.00 2006-12-20 13:27:44.409 354 18174.57 62.53 52707.14 88888.00 2006-12-20 13:27:44.909 354 18174.76 62.57 52707.20 88888.00 2006-12-20 13:27:45.409 354 18174.77 62.55 52707.15 88888.00 2006-12-20 13:27:45.909 354 18174.79 62.52 52707.08 88888.00 2006-12-20 13:27:46.409 354 18174.80 62.63 52707.25 88888.00 2006-12-20 13:27:46.909 354 18174.87 62.66 52707.26 88888.00 2006-12-20 13:27:47.409 354 18174.79 62.71 52707.23 88888.00 2006-12-20 13:27:47.909 354 18174.71 62.72 52707.13 88888.00 2006-12-20 13:27:48.409 354 18174.71 62.75 52707.06 88888.00 2006-12-20 13:27:48.909 354 18174.66 62.76 52707.03 88888.00 2006-12-20 13:27:49.409 354 18174.75 62.84 52707.02 88888.00 2006-12-20 13:27:49.909 354 18174.82 62.97 52706.97 88888.00 2006-12-20 13:27:50.409 354 18175.00 62.98 52706.93 88888.00 2006-12-20 13:27:50.909 354 18174.92 62.98 52707.00 88888.00 2006-12-20 13:27:51.409 354 18174.70 62.95 52707.01 88888.00 2006-12-20 13:27:51.909 354 18174.55 63.03 52707.05 88888.00 2006-12-20 13:27:52.409 354 18174.66 63.06 52707.05 88888.00 2006-12-20 13:27:52.909 354 18174.77 63.17 52707.04 88888.00 2006-12-20 13:27:53.409 354 18174.89 63.21 52707.07 88888.00 2006-12-20 13:27:53.909 354 18174.82 63.28 52707.02 88888.00 2006-12-20 13:27:54.409 354 18174.72 63.26 52706.93 88888.00 2006-12-20 13:27:54.909 354 18174.68 63.26 52706.81 88888.00 2006-12-20 13:27:55.409 354 18174.69 63.36 52706.45 88888.00 2006-12-20 13:27:55.909 354 18174.73 63.44 52706.43 88888.00 2006-12-20 13:27:56.409 354 18174.77 63.42 52706.45 88888.00 2006-12-20 13:27:56.909 354 18174.71 63.37 52706.57 88888.00 2006-12-20 13:27:57.409 354 18174.59 63.42 52706.56 88888.00 2006-12-20 13:27:57.909 354 18174.66 63.36 52706.50 88888.00 2006-12-20 13:27:58.409 354 18174.58 63.34 52706.38 88888.00 2006-12-20 13:27:58.909 354 18174.50 63.20 52706.35 88888.00 2006-12-20 13:27:59.409 354 18174.51 63.09 52706.18 88888.00 2006-12-20 13:27:59.909 354 18174.46 63.11 52705.99 88888.00 2006-12-20 13:28:00.409 354 18174.41 63.10 52705.97 88888.00 2006-12-20 13:28:00.909 354 18174.32 62.99 52705.95 88888.00 2006-12-20 13:28:01.409 354 18174.22 62.85 52705.90 88888.00 2006-12-20 13:28:01.909 354 18174.12 62.84 52705.85 88888.00 2006-12-20 13:28:02.409 354 18174.06 62.81 52705.77 88888.00 2006-12-20 13:28:02.909 354 18174.11 62.71 52705.79 88888.00 2006-12-20 13:28:03.409 354 18174.04 62.65 52705.66 88888.00 2006-12-20 13:28:03.909 354 18173.92 62.53 52705.81 88888.00 2006-12-20 13:28:04.409 354 18173.82 62.49 52705.77 88888.00 2006-12-20 13:28:04.909 354 18173.88 62.52 52705.68 88888.00 2006-12-20 13:28:05.409 354 18173.71 62.47 52705.84 88888.00 2006-12-20 13:28:05.909 354 18173.69 62.62 52705.81 88888.00 2006-12-20 13:28:06.409 354 18173.68 62.63 52705.73 88888.00 2006-12-20 13:28:06.909 354 18173.71 62.66 52705.74 88888.00 2006-12-20 13:28:07.409 354 18173.64 62.79 52705.80 88888.00 2006-12-20 13:28:07.909 354 18173.62 62.82 52705.64 88888.00 2006-12-20 13:28:08.409 354 18173.64 62.97 52705.74 88888.00 2006-12-20 13:28:08.909 354 18173.50 63.08 52705.92 88888.00 2006-12-20 13:28:09.409 354 18173.39 63.19 52705.97 88888.00 2006-12-20 13:28:09.909 354 18173.39 63.29 52705.98 88888.00 2006-12-20 13:28:10.409 354 18173.35 63.42 52706.01 88888.00 2006-12-20 13:28:10.909 354 18173.39 63.59 52705.95 88888.00 2006-12-20 13:28:11.409 354 18173.26 63.71 52706.01 88888.00 2006-12-20 13:28:11.909 354 18173.28 63.79 52706.12 88888.00 2006-12-20 13:28:12.409 354 18173.26 63.86 52706.11 88888.00 2006-12-20 13:28:12.909 354 18173.16 63.92 52706.10 88888.00 2006-12-20 13:28:13.409 354 18173.06 63.94 52706.09 88888.00 2006-12-20 13:28:13.909 354 18172.94 64.04 52706.12 88888.00 2006-12-20 13:28:14.409 354 18172.92 64.17 52706.27 88888.00 2006-12-20 13:28:14.909 354 18172.84 64.34 52706.24 88888.00 2006-12-20 13:28:15.409 354 18172.72 64.37 52706.22 88888.00 2006-12-20 13:28:15.909 354 18172.69 64.40 52706.18 88888.00 2006-12-20 13:28:16.409 354 18172.58 64.48 52706.15 88888.00 2006-12-20 13:28:16.909 354 18172.58 64.44 52706.13 88888.00 2006-12-20 13:28:17.409 354 18172.43 64.35 52706.21 88888.00 2006-12-20 13:28:17.909 354 18172.37 64.40 52706.15 88888.00 2006-12-20 13:28:18.409 354 18172.44 64.43 52706.04 88888.00 2006-12-20 13:28:18.909 354 18172.38 64.41 52706.25 88888.00 2006-12-20 13:28:19.409 354 18172.42 64.46 52706.31 88888.00 2006-12-20 13:28:19.909 354 18172.40 64.41 52706.26 88888.00 2006-12-20 13:28:20.409 354 18172.30 64.43 52706.17 88888.00 2006-12-20 13:28:20.909 354 18172.18 64.50 52706.11 88888.00 2006-12-20 13:28:21.409 354 18172.02 64.42 52706.11 88888.00 2006-12-20 13:28:21.909 354 18171.88 64.40 52706.03 88888.00 2006-12-20 13:28:22.409 354 18171.79 64.38 52705.96 88888.00 2006-12-20 13:28:22.909 354 18171.69 64.42 52705.94 88888.00 2006-12-20 13:28:23.409 354 18171.49 64.50 52705.96 88888.00 2006-12-20 13:28:23.909 354 18171.39 64.48 52705.85 88888.00 2006-12-20 13:28:24.409 354 18171.24 64.42 52705.81 88888.00 2006-12-20 13:28:24.909 354 18171.10 64.28 52705.77 88888.00 2006-12-20 13:28:25.409 354 18171.02 64.25 52705.74 88888.00 2006-12-20 13:28:25.909 354 18171.07 64.31 52705.75 88888.00 2006-12-20 13:28:26.409 354 18171.10 64.33 52705.64 88888.00 2006-12-20 13:28:26.909 354 18170.92 64.35 52705.62 88888.00 2006-12-20 13:28:27.409 354 18170.85 64.45 52705.66 88888.00 2006-12-20 13:28:27.909 354 18170.77 64.37 52705.59 88888.00 2006-12-20 13:28:28.409 354 18170.67 64.46 52705.57 88888.00 2006-12-20 13:28:28.909 354 18170.63 64.61 52705.60 88888.00 2006-12-20 13:28:29.409 354 18170.65 64.66 52705.59 88888.00 2006-12-20 13:28:29.909 354 18170.57 64.69 52705.60 88888.00 2006-12-20 13:28:30.409 354 18170.61 64.73 52705.49 88888.00 2006-12-20 13:28:30.909 354 18170.59 64.86 52705.65 88888.00 2006-12-20 13:28:31.409 354 18170.44 65.00 52705.71 88888.00 2006-12-20 13:28:31.909 354 18170.53 65.14 52705.72 88888.00 2006-12-20 13:28:32.409 354 18170.58 65.28 52705.78 88888.00 2006-12-20 13:28:32.909 354 18170.55 65.31 52705.90 88888.00 2006-12-20 13:28:33.409 354 18170.54 65.22 52705.94 88888.00 2006-12-20 13:28:33.909 354 18170.52 65.26 52705.89 88888.00 2006-12-20 13:28:34.409 354 18170.49 65.40 52706.01 88888.00 2006-12-20 13:28:34.909 354 18170.59 65.46 52706.14 88888.00 2006-12-20 13:28:35.409 354 18170.67 65.46 52706.14 88888.00 2006-12-20 13:28:35.909 354 18170.70 65.48 52706.24 88888.00 2006-12-20 13:28:36.409 354 18170.73 65.41 52706.17 88888.00 2006-12-20 13:28:36.909 354 18170.69 65.34 52706.19 88888.00 2006-12-20 13:28:37.409 354 18170.65 65.33 52706.24 88888.00 2006-12-20 13:28:37.909 354 18170.66 65.28 52706.24 88888.00 2006-12-20 13:28:38.409 354 18170.53 65.15 52706.23 88888.00 2006-12-20 13:28:38.909 354 18170.44 65.02 52706.25 88888.00 2006-12-20 13:28:39.409 354 18170.38 64.82 52706.29 88888.00 2006-12-20 13:28:39.909 354 18170.55 64.73 52706.22 88888.00 2006-12-20 13:28:40.409 354 18170.63 64.59 52706.29 88888.00 2006-12-20 13:28:40.909 354 18170.56 64.49 52706.18 88888.00 2006-12-20 13:28:41.409 354 18170.50 64.45 52706.09 88888.00 2006-12-20 13:28:41.909 354 18170.41 64.36 52706.03 88888.00 2006-12-20 13:28:42.409 354 18170.50 64.32 52706.15 88888.00 2006-12-20 13:28:42.909 354 18170.49 64.22 52706.29 88888.00 2006-12-20 13:28:43.409 354 18170.57 64.18 52706.24 88888.00 2006-12-20 13:28:43.909 354 18170.81 64.12 52706.19 88888.00 2006-12-20 13:28:44.409 354 18170.76 64.02 52706.01 88888.00 2006-12-20 13:28:44.909 354 18170.88 63.94 52706.04 88888.00 2006-12-20 13:28:45.409 354 18170.77 63.95 52706.01 88888.00 2006-12-20 13:28:45.909 354 18170.67 63.95 52705.98 88888.00 2006-12-20 13:28:46.409 354 18170.78 63.99 52705.85 88888.00 2006-12-20 13:28:46.909 354 18170.55 64.09 52705.72 88888.00 2006-12-20 13:28:47.409 354 18170.52 64.15 52705.74 88888.00 2006-12-20 13:28:47.909 354 18170.54 64.18 52705.60 88888.00 2006-12-20 13:28:48.409 354 18170.53 64.25 52705.66 88888.00 2006-12-20 13:28:48.909 354 18170.42 64.28 52705.85 88888.00 2006-12-20 13:28:49.409 354 18170.34 64.26 52705.77 88888.00 2006-12-20 13:28:49.909 354 18170.31 64.35 52705.74 88888.00 2006-12-20 13:28:50.409 354 18170.22 64.53 52705.77 88888.00 2006-12-20 13:28:50.909 354 18170.08 64.53 52705.88 88888.00 2006-12-20 13:28:51.409 354 18170.04 64.61 52705.86 88888.00 2006-12-20 13:28:51.909 354 18170.06 64.70 52705.89 88888.00 2006-12-20 13:28:52.409 354 18170.19 64.75 52706.00 88888.00 2006-12-20 13:28:52.909 354 18170.15 64.72 52706.04 88888.00 2006-12-20 13:28:53.409 354 18169.98 64.74 52706.14 88888.00 2006-12-20 13:28:53.909 354 18170.01 64.82 52706.20 88888.00 2006-12-20 13:28:54.409 354 18170.09 64.98 52706.20 88888.00 2006-12-20 13:28:54.909 354 18170.17 65.07 52706.22 88888.00 2006-12-20 13:28:55.409 354 18170.13 65.07 52706.11 88888.00 2006-12-20 13:28:55.909 354 18170.13 65.08 52705.98 88888.00 2006-12-20 13:28:56.409 354 18170.23 65.13 52706.00 88888.00 2006-12-20 13:28:56.909 354 18170.28 65.29 52706.03 88888.00 2006-12-20 13:28:57.409 354 18170.39 65.42 52706.03 88888.00 2006-12-20 13:28:57.909 354 18170.44 65.52 52706.17 88888.00 2006-12-20 13:28:58.409 354 18170.46 65.53 52706.24 88888.00 2006-12-20 13:28:58.909 354 18170.50 65.49 52706.31 88888.00 2006-12-20 13:28:59.409 354 18170.56 65.43 52706.32 88888.00 2006-12-20 13:28:59.909 354 18170.68 65.35 52706.37 88888.00 2006-12-20 13:29:00.409 354 18170.70 65.31 52706.22 88888.00 2006-12-20 13:29:00.909 354 18170.84 65.25 52706.14 88888.00 2006-12-20 13:29:01.409 354 18170.93 65.17 52706.10 88888.00 2006-12-20 13:29:01.909 354 18171.02 65.05 52706.03 88888.00 2006-12-20 13:29:02.409 354 18171.13 64.88 52706.02 88888.00 2006-12-20 13:29:02.909 354 18171.20 64.69 52706.03 88888.00 2006-12-20 13:29:03.409 354 18171.19 64.50 52705.94 88888.00 2006-12-20 13:29:03.909 354 18171.23 64.32 52706.01 88888.00 2006-12-20 13:29:04.409 354 18171.36 64.14 52705.99 88888.00 2006-12-20 13:29:04.909 354 18171.50 64.04 52705.83 88888.00 2006-12-20 13:29:05.409 354 18171.53 63.86 52705.88 88888.00 2006-12-20 13:29:05.909 354 18171.37 63.74 52705.78 88888.00 2006-12-20 13:29:06.409 354 18171.32 63.55 52705.77 88888.00 2006-12-20 13:29:06.909 354 18171.41 63.41 52705.78 88888.00 2006-12-20 13:29:07.409 354 18171.57 63.16 52705.69 88888.00 2006-12-20 13:29:07.909 354 18171.51 62.97 52705.67 88888.00 2006-12-20 13:29:08.409 354 18171.53 62.83 52705.52 88888.00 2006-12-20 13:29:08.909 354 18171.50 62.75 52705.55 88888.00 2006-12-20 13:29:09.409 354 18171.50 62.61 52705.43 88888.00 2006-12-20 13:29:09.909 354 18171.45 62.49 52705.34 88888.00 2006-12-20 13:29:10.409 354 18171.47 62.43 52705.30 88888.00 2006-12-20 13:29:10.909 354 18171.56 62.42 52705.20 88888.00 2006-12-20 13:29:11.409 354 18171.46 62.45 52705.21 88888.00 2006-12-20 13:29:11.909 354 18171.35 62.49 52705.17 88888.00 2006-12-20 13:29:12.409 354 18171.42 62.55 52705.11 88888.00 2006-12-20 13:29:12.909 354 18171.39 62.73 52705.01 88888.00 2006-12-20 13:29:13.409 354 18171.32 62.77 52705.03 88888.00 2006-12-20 13:29:13.909 354 18171.37 62.86 52705.05 88888.00 2006-12-20 13:29:14.409 354 18171.43 63.03 52704.92 88888.00 2006-12-20 13:29:14.909 354 18171.42 63.20 52704.83 88888.00 2006-12-20 13:29:15.409 354 18171.37 63.35 52704.86 88888.00 2006-12-20 13:29:15.909 354 18171.26 63.53 52704.86 88888.00 2006-12-20 13:29:16.409 354 18171.19 63.69 52704.82 88888.00 2006-12-20 13:29:16.909 354 18171.21 63.82 52704.82 88888.00 2006-12-20 13:29:17.409 354 18171.23 63.90 52704.90 88888.00 2006-12-20 13:29:17.909 354 18171.10 64.00 52704.81 88888.00 2006-12-20 13:29:18.409 354 18171.08 64.24 52704.76 88888.00 2006-12-20 13:29:18.909 354 18170.95 64.45 52704.83 88888.00 2006-12-20 13:29:19.406 354 18170.85 64.66 52704.83 88888.00 2006-12-20 13:29:19.906 354 18170.73 64.75 52705.01 88888.00 2006-12-20 13:29:20.406 354 18170.76 64.86 52704.97 88888.00 2006-12-20 13:29:20.906 354 18170.70 64.97 52705.04 88888.00 2006-12-20 13:29:21.406 354 18170.50 65.04 52705.32 88888.00 2006-12-20 13:29:21.906 354 18170.38 65.16 52705.41 88888.00 2006-12-20 13:29:22.406 354 18170.55 65.26 52705.49 88888.00 2006-12-20 13:29:22.906 354 18170.49 65.30 52705.39 88888.00 2006-12-20 13:29:23.406 354 18170.33 65.42 52705.46 88888.00 2006-12-20 13:29:23.906 354 18170.48 65.58 52705.55 88888.00 2006-12-20 13:29:24.406 354 18170.41 65.67 52705.45 88888.00 2006-12-20 13:29:24.906 354 18170.46 65.58 52705.56 88888.00 2006-12-20 13:29:25.406 354 18170.55 65.49 52705.57 88888.00 2006-12-20 13:29:25.906 354 18170.57 65.52 52705.60 88888.00 2006-12-20 13:29:26.406 354 18170.67 65.48 52705.63 88888.00 2006-12-20 13:29:26.906 354 18170.80 65.37 52705.72 88888.00 2006-12-20 13:29:27.406 354 18170.87 65.33 52705.73 88888.00 2006-12-20 13:29:27.906 354 18171.07 65.26 52705.72 88888.00 2006-12-20 13:29:28.406 354 18171.20 65.17 52705.76 88888.00 2006-12-20 13:29:28.906 354 18171.46 65.09 52705.88 88888.00 2006-12-20 13:29:29.406 354 18171.62 64.88 52705.86 88888.00 2006-12-20 13:29:29.906 354 18171.77 64.70 52705.81 88888.00 2006-12-20 13:29:30.406 354 18171.95 64.51 52705.77 88888.00 2006-12-20 13:29:30.906 354 18172.06 64.28 52705.80 88888.00 2006-12-20 13:29:31.406 354 18172.27 64.08 52705.80 88888.00 2006-12-20 13:29:31.906 354 18172.40 63.85 52705.72 88888.00 2006-12-20 13:29:32.406 354 18172.48 63.75 52705.63 88888.00 2006-12-20 13:29:32.906 354 18172.62 63.58 52705.52 88888.00 2006-12-20 13:29:33.406 354 18172.59 63.46 52705.46 88888.00 2006-12-20 13:29:33.906 354 18172.44 63.32 52705.52 88888.00 2006-12-20 13:29:34.406 354 18172.48 63.22 52705.44 88888.00 2006-12-20 13:29:34.906 354 18172.76 63.21 52705.39 88888.00 2006-12-20 13:29:35.406 354 18172.85 63.02 52705.36 88888.00 2006-12-20 13:29:35.906 354 18172.94 62.87 52705.38 88888.00 2006-12-20 13:29:36.406 354 18172.99 62.82 52705.27 88888.00 2006-12-20 13:29:36.906 354 18173.04 62.83 52705.21 88888.00 2006-12-20 13:29:37.406 354 18173.07 62.80 52705.25 88888.00 2006-12-20 13:29:37.906 354 18173.02 62.85 52705.09 88888.00 2006-12-20 13:29:38.406 354 18172.97 62.92 52705.09 88888.00 2006-12-20 13:29:38.906 354 18172.97 63.01 52705.10 88888.00 2006-12-20 13:29:39.406 354 18172.97 63.06 52705.06 88888.00 2006-12-20 13:29:39.906 354 18173.07 63.08 52705.04 88888.00 2006-12-20 13:29:40.406 354 18173.02 63.21 52705.06 88888.00 2006-12-20 13:29:40.906 354 18173.13 63.28 52704.95 88888.00 2006-12-20 13:29:41.406 354 18173.12 63.31 52705.06 88888.00 2006-12-20 13:29:41.906 354 18173.40 63.36 52705.25 88888.00 2006-12-20 13:29:42.406 354 18173.53 63.38 52705.39 88888.00 2006-12-20 13:29:42.906 354 18173.50 63.37 52705.36 88888.00 2006-12-20 13:29:43.406 354 18173.62 63.35 52705.32 88888.00 2006-12-20 13:29:43.906 354 18173.79 63.44 52705.38 88888.00 2006-12-20 13:29:44.406 354 18174.02 63.46 52705.41 88888.00 2006-12-20 13:29:44.906 354 18173.93 63.47 52705.41 88888.00 2006-12-20 13:29:45.406 354 18174.14 63.44 52705.42 88888.00 2006-12-20 13:29:45.906 354 18174.26 63.53 52705.48 88888.00 2006-12-20 13:29:46.406 354 18174.17 63.47 52705.57 88888.00 2006-12-20 13:29:46.906 354 18174.22 63.36 52705.53 88888.00 2006-12-20 13:29:47.406 354 18174.30 63.36 52705.50 88888.00 2006-12-20 13:29:47.906 354 18174.28 63.35 52705.73 88888.00 2006-12-20 13:29:48.406 354 18174.28 63.37 52705.86 88888.00 2006-12-20 13:29:48.906 354 18174.35 63.36 52705.87 88888.00 2006-12-20 13:29:49.406 354 18174.60 63.31 52705.67 88888.00 2006-12-20 13:29:49.906 354 18174.78 63.14 52705.67 88888.00 2006-12-20 13:29:50.406 354 18174.75 63.00 52705.69 88888.00 2006-12-20 13:29:50.906 354 18174.60 62.92 52705.71 88888.00 2006-12-20 13:29:51.406 354 18174.64 62.95 52705.67 88888.00 2006-12-20 13:29:51.906 354 18174.69 62.95 52705.74 88888.00 2006-12-20 13:29:52.406 354 18174.87 62.86 52705.76 88888.00 2006-12-20 13:29:52.906 354 18174.82 62.72 52705.81 88888.00 2006-12-20 13:29:53.406 354 18174.81 62.64 52705.79 88888.00 2006-12-20 13:29:53.906 354 18174.87 62.54 52705.92 88888.00 2006-12-20 13:29:54.406 354 18174.81 62.44 52705.94 88888.00 2006-12-20 13:29:54.906 354 18174.79 62.41 52705.96 88888.00 2006-12-20 13:29:55.406 354 18174.91 62.43 52706.02 88888.00 2006-12-20 13:29:55.906 354 18174.99 62.42 52706.06 88888.00 2006-12-20 13:29:56.406 354 18174.99 62.30 52706.02 88888.00 2006-12-20 13:29:56.906 354 18175.03 62.21 52705.95 88888.00 2006-12-20 13:29:57.406 354 18175.11 62.03 52706.01 88888.00 2006-12-20 13:29:57.906 354 18175.15 61.88 52705.97 88888.00 2006-12-20 13:29:58.406 354 18175.05 61.78 52705.85 88888.00 2006-12-20 13:29:58.906 354 18175.22 61.59 52705.77 88888.00 2006-12-20 13:29:59.406 354 18175.27 61.38 52705.87 88888.00 2006-12-20 13:29:59.906 354 18175.14 61.22 52705.80 88888.00 2006-12-20 13:30:00.406 354 18175.17 61.09 52705.66 88888.00 2006-12-20 13:30:00.906 354 18175.34 60.91 52705.73 88888.00 2006-12-20 13:30:01.406 354 18175.60 60.81 52705.84 88888.00 2006-12-20 13:30:01.906 354 18175.84 60.68 52705.92 88888.00 2006-12-20 13:30:02.406 354 18176.08 60.63 52705.94 88888.00 2006-12-20 13:30:02.906 354 18176.09 60.59 52705.99 88888.00 2006-12-20 13:30:03.406 354 18175.93 60.52 52706.08 88888.00 2006-12-20 13:30:03.906 354 18176.06 60.55 52706.14 88888.00 2006-12-20 13:30:04.406 354 18176.24 60.64 52706.11 88888.00 2006-12-20 13:30:04.906 354 18176.25 60.59 52706.09 88888.00 2006-12-20 13:30:05.406 354 18176.13 60.56 52706.07 88888.00 2006-12-20 13:30:05.906 354 18176.09 60.64 52706.14 88888.00 2006-12-20 13:30:06.406 354 18176.12 60.63 52706.25 88888.00 2006-12-20 13:30:06.906 354 18176.10 60.52 52706.22 88888.00 2006-12-20 13:30:07.406 354 18176.17 60.44 52706.33 88888.00 2006-12-20 13:30:07.906 354 18176.17 60.48 52706.29 88888.00 2006-12-20 13:30:08.406 354 18176.10 60.36 52706.15 88888.00 2006-12-20 13:30:08.906 354 18175.99 60.25 52706.02 88888.00 2006-12-20 13:30:09.406 354 18176.00 60.18 52705.99 88888.00 2006-12-20 13:30:09.906 354 18175.98 60.09 52705.99 88888.00 2006-12-20 13:30:10.406 354 18175.84 60.08 52706.02 88888.00 2006-12-20 13:30:10.906 354 18175.70 60.07 52705.98 88888.00 2006-12-20 13:30:11.406 354 18175.75 60.09 52706.00 88888.00 2006-12-20 13:30:11.906 354 18175.62 59.99 52705.98 88888.00 2006-12-20 13:30:12.406 354 18175.71 59.95 52705.84 88888.00 2006-12-20 13:30:12.906 354 18175.68 59.89 52705.92 88888.00 2006-12-20 13:30:13.406 354 18175.64 59.88 52705.99 88888.00 2006-12-20 13:30:13.906 354 18175.75 59.88 52705.95 88888.00 2006-12-20 13:30:14.406 354 18175.68 59.91 52705.88 88888.00 2006-12-20 13:30:14.906 354 18175.64 59.89 52705.83 88888.00 2006-12-20 13:30:15.406 354 18175.78 59.84 52705.85 88888.00 2006-12-20 13:30:15.906 354 18175.93 59.82 52705.77 88888.00 2006-12-20 13:30:16.406 354 18175.82 59.83 52705.69 88888.00 2006-12-20 13:30:16.906 354 18175.80 59.77 52705.73 88888.00 2006-12-20 13:30:17.406 354 18175.99 59.72 52705.74 88888.00 2006-12-20 13:30:17.906 354 18176.20 59.81 52705.68 88888.00 2006-12-20 13:30:18.406 354 18176.18 59.79 52705.72 88888.00 2006-12-20 13:30:18.906 354 18176.30 59.73 52705.84 88888.00 2006-12-20 13:30:19.406 354 18176.50 59.66 52705.85 88888.00 2006-12-20 13:30:19.906 354 18176.56 59.57 52705.83 88888.00 2006-12-20 13:30:20.406 354 18176.60 59.47 52705.72 88888.00 2006-12-20 13:30:20.906 354 18176.74 59.39 52705.69 88888.00 2006-12-20 13:30:21.406 354 18176.84 59.34 52705.73 88888.00 2006-12-20 13:30:21.906 354 18176.90 59.19 52705.77 88888.00 2006-12-20 13:30:22.406 354 18176.92 59.14 52705.81 88888.00 2006-12-20 13:30:22.906 354 18177.01 59.14 52705.75 88888.00 2006-12-20 13:30:23.406 354 18177.18 59.07 52705.76 88888.00 2006-12-20 13:30:23.906 354 18177.18 59.10 52705.86 88888.00 2006-12-20 13:30:24.406 354 18176.99 59.03 52705.87 88888.00 2006-12-20 13:30:24.906 354 18176.98 58.91 52705.83 88888.00 2006-12-20 13:30:25.406 354 18176.99 58.81 52705.88 88888.00 2006-12-20 13:30:25.906 354 18177.01 58.71 52705.90 88888.00 2006-12-20 13:30:26.406 354 18177.15 58.55 52705.97 88888.00 2006-12-20 13:30:26.906 354 18177.19 58.36 52706.09 88888.00 2006-12-20 13:30:27.406 354 18177.19 58.21 52706.17 88888.00 2006-12-20 13:30:27.906 354 18177.26 58.09 52706.06 88888.00 2006-12-20 13:30:28.406 354 18177.30 57.90 52706.06 88888.00 2006-12-20 13:30:28.906 354 18177.36 57.76 52705.96 88888.00 2006-12-20 13:30:29.406 354 18177.34 57.63 52705.79 88888.00 2006-12-20 13:30:29.906 354 18177.38 57.43 52705.75 88888.00 2006-12-20 13:30:30.406 354 18177.44 57.33 52705.73 88888.00 2006-12-20 13:30:30.906 354 18177.39 57.19 52705.75 88888.00 2006-12-20 13:30:31.406 354 18177.41 57.07 52705.69 88888.00 2006-12-20 13:30:31.906 354 18177.50 56.95 52705.67 88888.00 2006-12-20 13:30:32.406 354 18177.50 56.78 52705.65 88888.00 2006-12-20 13:30:32.906 354 18177.48 56.65 52705.78 88888.00 2006-12-20 13:30:33.406 354 18177.41 56.55 52705.85 88888.00 2006-12-20 13:30:33.906 354 18177.28 56.43 52705.74 88888.00 2006-12-20 13:30:34.406 354 18177.16 56.31 52705.76 88888.00 2006-12-20 13:30:34.906 354 18177.07 56.23 52705.84 88888.00 2006-12-20 13:30:35.406 354 18177.00 56.26 52705.71 88888.00 2006-12-20 13:30:35.906 354 18177.01 56.30 52705.68 88888.00 2006-12-20 13:30:36.406 354 18177.03 56.31 52705.64 88888.00 2006-12-20 13:30:36.906 354 18176.73 56.26 52705.65 88888.00 2006-12-20 13:30:37.406 354 18176.61 56.34 52705.53 88888.00 2006-12-20 13:30:37.906 354 18176.61 56.43 52705.49 88888.00 2006-12-20 13:30:38.406 354 18176.47 56.52 52705.67 88888.00 2006-12-20 13:30:38.906 354 18176.51 56.66 52705.80 88888.00 2006-12-20 13:30:39.406 354 18176.39 56.81 52705.76 88888.00 2006-12-20 13:30:39.906 354 18176.35 56.86 52705.75 88888.00 2006-12-20 13:30:40.406 354 18176.29 56.79 52705.87 88888.00 2006-12-20 13:30:40.906 354 18176.25 56.82 52705.90 88888.00 2006-12-20 13:30:41.406 354 18176.24 57.01 52706.02 88888.00 2006-12-20 13:30:41.906 354 18176.34 57.24 52706.02 88888.00 2006-12-20 13:30:42.406 354 18176.43 57.33 52706.11 88888.00 2006-12-20 13:30:42.906 354 18176.39 57.39 52706.03 88888.00 2006-12-20 13:30:43.406 354 18176.39 57.40 52705.97 88888.00 2006-12-20 13:30:43.906 354 18176.41 57.44 52705.95 88888.00 2006-12-20 13:30:44.406 354 18176.33 57.48 52705.96 88888.00 2006-12-20 13:30:44.906 354 18176.38 57.48 52706.08 88888.00 2006-12-20 13:30:45.406 354 18176.41 57.49 52706.09 88888.00 2006-12-20 13:30:45.906 354 18176.53 57.56 52706.14 88888.00 2006-12-20 13:30:46.406 354 18176.46 57.52 52706.21 88888.00 2006-12-20 13:30:46.906 354 18176.47 57.49 52706.22 88888.00 2006-12-20 13:30:47.406 354 18176.53 57.41 52706.21 88888.00 2006-12-20 13:30:47.906 354 18176.58 57.36 52706.33 88888.00 2006-12-20 13:30:48.406 354 18176.64 57.30 52706.52 88888.00 2006-12-20 13:30:48.906 354 18176.68 57.18 52706.64 88888.00 2006-12-20 13:30:49.406 354 18176.76 57.02 52706.69 88888.00 2006-12-20 13:30:49.906 354 18176.78 56.85 52706.59 88888.00 2006-12-20 13:30:50.406 354 18176.77 56.78 52706.69 88888.00 2006-12-20 13:30:50.906 354 18176.62 56.77 52706.67 88888.00 2006-12-20 13:30:51.406 354 18176.52 56.68 52706.61 88888.00 2006-12-20 13:30:51.906 354 18176.49 56.56 52706.60 88888.00 2006-12-20 13:30:52.406 354 18176.45 56.46 52706.57 88888.00 2006-12-20 13:30:52.906 354 18176.42 56.35 52706.60 88888.00 2006-12-20 13:30:53.406 354 18176.43 56.20 52706.77 88888.00 2006-12-20 13:30:53.906 354 18176.13 56.00 52706.82 88888.00 2006-12-20 13:30:54.406 354 18176.00 55.84 52706.75 88888.00 2006-12-20 13:30:54.906 354 18176.07 55.74 52706.69 88888.00 2006-12-20 13:30:55.406 354 18175.91 55.66 52706.78 88888.00 2006-12-20 13:30:55.906 354 18175.79 55.52 52706.72 88888.00 2006-12-20 13:30:56.406 354 18175.70 55.40 52706.72 88888.00 2006-12-20 13:30:56.906 354 18175.76 55.26 52706.70 88888.00 2006-12-20 13:30:57.406 354 18175.87 55.17 52706.62 88888.00 2006-12-20 13:30:57.906 354 18175.79 55.08 52706.68 88888.00 2006-12-20 13:30:58.406 354 18175.68 54.96 52706.80 88888.00 2006-12-20 13:30:58.906 354 18175.60 55.06 52706.87 88888.00 2006-12-20 13:30:59.406 354 18175.60 55.06 52706.92 88888.00 2006-12-20 13:30:59.906 354 18175.51 55.05 52706.94 88888.00 2006-12-20 13:31:00.406 354 18175.47 55.02 52706.85 88888.00 2006-12-20 13:31:00.906 354 18175.53 54.99 52706.89 88888.00 2006-12-20 13:31:01.406 354 18175.62 55.02 52706.90 88888.00 2006-12-20 13:31:01.906 354 18175.65 55.08 52706.92 88888.00 2006-12-20 13:31:02.406 354 18175.66 55.08 52706.91 88888.00 2006-12-20 13:31:02.906 354 18175.70 55.10 52706.91 88888.00 2006-12-20 13:31:03.406 354 18175.78 55.17 52706.89 88888.00 2006-12-20 13:31:03.906 354 18175.91 55.24 52706.93 88888.00 2006-12-20 13:31:04.406 354 18175.85 55.36 52706.93 88888.00 2006-12-20 13:31:04.906 354 18175.89 55.44 52706.89 88888.00 2006-12-20 13:31:05.406 354 18175.93 55.56 52707.01 88888.00 2006-12-20 13:31:05.906 354 18176.08 55.69 52707.08 88888.00 2006-12-20 13:31:06.406 354 18176.17 55.76 52707.12 88888.00 2006-12-20 13:31:06.906 354 18176.08 55.91 52707.16 88888.00 2006-12-20 13:31:07.406 354 18176.11 55.98 52707.22 88888.00 2006-12-20 13:31:07.906 354 18176.19 55.99 52707.36 88888.00 2006-12-20 13:31:08.406 354 18176.39 56.05 52707.46 88888.00 2006-12-20 13:31:08.906 354 18176.38 56.05 52707.57 88888.00 2006-12-20 13:31:09.406 354 18176.43 56.05 52707.66 88888.00 2006-12-20 13:31:09.906 354 18176.53 56.01 52707.60 88888.00 2006-12-20 13:31:10.406 354 18176.49 55.95 52707.70 88888.00 2006-12-20 13:31:10.906 354 18176.50 55.85 52707.83 88888.00 2006-12-20 13:31:11.406 354 18176.61 55.72 52707.91 88888.00 2006-12-20 13:31:11.906 354 18176.63 55.62 52707.82 88888.00 2006-12-20 13:31:12.406 354 18176.53 55.58 52707.74 88888.00 2006-12-20 13:31:12.906 354 18176.52 55.47 52707.76 88888.00 2006-12-20 13:31:13.406 354 18176.52 55.32 52707.76 88888.00 2006-12-20 13:31:13.906 354 18176.56 55.09 52707.91 88888.00 2006-12-20 13:31:14.406 354 18176.54 54.96 52707.77 88888.00 2006-12-20 13:31:14.906 354 18176.55 54.85 52707.64 88888.00 2006-12-20 13:31:15.406 354 18176.53 54.67 52707.55 88888.00 2006-12-20 13:31:15.906 354 18176.57 54.44 52707.65 88888.00 2006-12-20 13:31:16.406 354 18176.51 54.21 52707.73 88888.00 2006-12-20 13:31:16.906 354 18176.51 54.01 52707.73 88888.00 2006-12-20 13:31:17.406 354 18176.45 53.85 52707.69 88888.00 2006-12-20 13:31:17.906 354 18176.21 53.68 52707.73 88888.00 2006-12-20 13:31:18.406 354 18176.17 53.47 52707.69 88888.00 2006-12-20 13:31:18.906 354 18176.18 53.36 52707.58 88888.00 2006-12-20 13:31:19.406 354 18176.03 53.28 52707.68 88888.00 2006-12-20 13:31:19.906 354 18176.08 53.24 52707.68 88888.00 2006-12-20 13:31:20.406 354 18176.28 53.21 52707.60 88888.00 2006-12-20 13:31:20.906 354 18176.22 53.19 52707.61 88888.00 2006-12-20 13:31:21.406 354 18176.17 53.09 52707.61 88888.00 2006-12-20 13:31:21.906 354 18176.13 53.12 52707.53 88888.00 2006-12-20 13:31:22.406 354 18175.99 53.28 52707.58 88888.00 2006-12-20 13:31:22.906 354 18175.88 53.34 52707.55 88888.00 2006-12-20 13:31:23.406 354 18175.86 53.39 52707.66 88888.00 2006-12-20 13:31:23.906 354 18175.71 53.51 52707.80 88888.00 2006-12-20 13:31:24.406 354 18175.66 53.63 52707.71 88888.00 2006-12-20 13:31:24.906 354 18175.46 53.72 52707.66 88888.00 2006-12-20 13:31:25.406 354 18175.33 54.02 52707.66 88888.00 2006-12-20 13:31:25.906 354 18175.26 54.24 52707.87 88888.00 2006-12-20 13:31:26.406 354 18175.05 54.41 52707.93 88888.00 2006-12-20 13:31:26.906 354 18174.94 54.51 52707.99 88888.00 2006-12-20 13:31:27.406 354 18174.83 54.68 52708.10 88888.00 2006-12-20 13:31:27.906 354 18174.73 54.85 52708.20 88888.00 2006-12-20 13:31:28.406 354 18174.55 54.97 52708.10 88888.00 2006-12-20 13:31:28.906 354 18174.34 55.04 52708.01 88888.00 2006-12-20 13:31:29.406 354 18174.33 55.13 52708.10 88888.00 2006-12-20 13:31:29.906 354 18174.29 55.25 52708.07 88888.00 2006-12-20 13:31:30.406 354 18174.22 55.42 52708.17 88888.00 2006-12-20 13:31:30.906 354 18174.23 55.44 52708.13 88888.00 2006-12-20 13:31:31.406 354 18174.29 55.48 52708.18 88888.00 2006-12-20 13:31:31.906 354 18174.34 55.50 52708.18 88888.00 2006-12-20 13:31:32.406 354 18174.53 55.44 52708.21 88888.00 2006-12-20 13:31:32.906 354 18174.53 55.52 52708.31 88888.00 2006-12-20 13:31:33.406 354 18174.73 55.43 52708.33 88888.00 2006-12-20 13:31:33.906 354 18174.87 55.37 52708.24 88888.00 2006-12-20 13:31:34.406 354 18174.94 55.38 52708.29 88888.00 2006-12-20 13:31:34.906 354 18175.13 55.49 52708.35 88888.00 2006-12-20 13:31:35.406 354 18175.32 55.46 52708.33 88888.00 2006-12-20 13:31:35.906 354 18175.59 55.44 52708.24 88888.00 2006-12-20 13:31:36.406 354 18175.71 55.39 52708.13 88888.00 2006-12-20 13:31:36.906 354 18175.85 55.42 52708.15 88888.00 2006-12-20 13:31:37.406 354 18176.09 55.37 52708.26 88888.00 2006-12-20 13:31:37.906 354 18176.24 55.31 52708.20 88888.00 2006-12-20 13:31:38.406 354 18176.30 55.22 52708.15 88888.00 2006-12-20 13:31:38.906 354 18176.34 55.16 52708.29 88888.00 2006-12-20 13:31:39.406 354 18176.51 55.11 52708.35 88888.00 2006-12-20 13:31:39.906 354 18176.63 55.09 52708.41 88888.00 2006-12-20 13:31:40.406 354 18176.68 55.07 52708.32 88888.00 2006-12-20 13:31:40.906 354 18176.61 55.05 52708.30 88888.00 2006-12-20 13:31:41.406 354 18176.61 54.94 52708.24 88888.00 2006-12-20 13:31:41.906 354 18176.61 54.83 52708.15 88888.00 2006-12-20 13:31:42.406 354 18176.58 54.82 52708.06 88888.00 2006-12-20 13:31:42.906 354 18176.52 54.84 52707.96 88888.00 2006-12-20 13:31:43.406 354 18176.40 54.79 52707.96 88888.00 2006-12-20 13:31:43.906 354 18176.33 54.69 52707.92 88888.00 2006-12-20 13:31:44.406 354 18176.22 54.78 52707.86 88888.00 2006-12-20 13:31:44.906 354 18176.17 54.85 52707.95 88888.00 2006-12-20 13:31:45.406 354 18175.91 54.90 52707.92 88888.00 2006-12-20 13:31:45.906 354 18175.73 54.95 52707.81 88888.00 2006-12-20 13:31:46.406 354 18175.42 55.05 52707.85 88888.00 2006-12-20 13:31:46.906 354 18175.26 55.15 52707.65 88888.00 2006-12-20 13:31:47.406 354 18175.25 55.16 52707.62 88888.00 2006-12-20 13:31:47.906 354 18175.13 55.26 52707.54 88888.00 2006-12-20 13:31:48.406 354 18175.17 55.40 52707.47 88888.00 2006-12-20 13:31:48.906 354 18175.02 55.53 52707.54 88888.00 2006-12-20 13:31:49.406 354 18174.92 55.66 52707.42 88888.00 2006-12-20 13:31:49.906 354 18174.91 55.69 52707.45 88888.00 2006-12-20 13:31:50.406 354 18174.89 55.84 52707.45 88888.00 2006-12-20 13:31:50.906 354 18174.84 55.85 52707.35 88888.00 2006-12-20 13:31:51.406 354 18174.83 55.90 52707.29 88888.00 2006-12-20 13:31:51.906 354 18174.75 56.07 52707.23 88888.00 2006-12-20 13:31:52.406 354 18174.67 56.13 52707.12 88888.00 2006-12-20 13:31:52.906 354 18174.71 56.13 52707.02 88888.00 2006-12-20 13:31:53.406 354 18174.62 56.30 52706.96 88888.00 2006-12-20 13:31:53.906 354 18174.58 56.48 52707.00 88888.00 2006-12-20 13:31:54.406 354 18174.59 56.59 52706.99 88888.00 2006-12-20 13:31:54.906 354 18174.67 56.66 52707.02 88888.00 2006-12-20 13:31:55.406 354 18174.71 56.76 52707.08 88888.00 2006-12-20 13:31:55.906 354 18174.71 56.79 52707.17 88888.00 2006-12-20 13:31:56.406 354 18174.62 56.84 52707.15 88888.00 2006-12-20 13:31:56.906 354 18174.57 56.95 52707.06 88888.00 2006-12-20 13:31:57.406 354 18174.55 57.01 52707.12 88888.00 2006-12-20 13:31:57.906 354 18174.41 57.08 52707.26 88888.00 2006-12-20 13:31:58.406 354 18174.41 57.07 52707.25 88888.00 2006-12-20 13:31:58.906 354 18174.45 57.05 52707.20 88888.00 2006-12-20 13:31:59.406 354 18174.51 57.18 52707.25 88888.00 2006-12-20 13:31:59.906 354 18174.49 57.32 52707.27 88888.00 2006-12-20 13:32:00.406 354 18174.35 57.35 52707.25 88888.00 2006-12-20 13:32:00.906 354 18174.36 57.38 52707.29 88888.00 2006-12-20 13:32:01.406 354 18174.41 57.42 52707.43 88888.00 2006-12-20 13:32:01.906 354 18174.33 57.48 52707.40 88888.00 2006-12-20 13:32:02.406 354 18174.15 57.63 52707.37 88888.00 2006-12-20 13:32:02.906 354 18173.95 57.73 52707.39 88888.00 2006-12-20 13:32:03.406 354 18173.92 57.72 52707.58 88888.00 2006-12-20 13:32:03.906 354 18173.88 57.77 52707.62 88888.00 2006-12-20 13:32:04.406 354 18173.73 57.81 52707.69 88888.00 2006-12-20 13:32:04.906 354 18173.74 57.78 52707.74 88888.00 2006-12-20 13:32:05.406 354 18173.63 57.90 52707.69 88888.00 2006-12-20 13:32:05.906 354 18173.42 58.01 52707.59 88888.00 2006-12-20 13:32:06.406 354 18173.36 58.08 52707.69 88888.00 2006-12-20 13:32:06.906 354 18173.26 58.08 52707.74 88888.00 2006-12-20 13:32:07.406 354 18173.15 58.06 52707.69 88888.00 2006-12-20 13:32:07.906 354 18172.91 58.06 52707.59 88888.00 2006-12-20 13:32:08.406 354 18172.72 58.03 52707.59 88888.00 2006-12-20 13:32:08.906 354 18172.58 58.02 52707.60 88888.00 2006-12-20 13:32:09.406 354 18172.41 57.97 52707.51 88888.00 2006-12-20 13:32:09.906 354 18172.36 57.91 52707.36 88888.00 2006-12-20 13:32:10.406 354 18172.17 57.92 52707.25 88888.00 2006-12-20 13:32:10.906 354 18172.04 57.85 52707.12 88888.00 2006-12-20 13:32:11.406 354 18171.78 57.85 52707.01 88888.00 2006-12-20 13:32:11.906 354 18171.58 57.81 52706.99 88888.00 2006-12-20 13:32:12.406 354 18171.50 57.90 52707.01 88888.00 2006-12-20 13:32:12.906 354 18171.47 57.87 52706.90 88888.00 2006-12-20 13:32:13.406 354 18171.36 57.86 52706.81 88888.00 2006-12-20 13:32:13.906 354 18171.42 57.86 52706.82 88888.00 2006-12-20 13:32:14.406 354 18171.32 57.91 52706.87 88888.00 2006-12-20 13:32:14.906 354 18171.29 58.06 52706.75 88888.00 2006-12-20 13:32:15.406 354 18171.23 58.13 52706.68 88888.00 2006-12-20 13:32:15.906 354 18171.14 58.18 52706.57 88888.00 2006-12-20 13:32:16.406 354 18171.14 58.44 52706.57 88888.00 2006-12-20 13:32:16.906 354 18171.25 58.66 52706.62 88888.00 2006-12-20 13:32:17.406 354 18171.34 58.86 52706.68 88888.00 2006-12-20 13:32:17.906 354 18171.28 59.07 52706.82 88888.00 2006-12-20 13:32:18.406 354 18171.26 59.36 52706.85 88888.00 2006-12-20 13:32:18.906 354 18171.28 59.67 52706.88 88888.00 2006-12-20 13:32:19.406 354 18171.32 59.92 52706.94 88888.00 2006-12-20 13:32:19.906 354 18171.43 60.15 52706.94 88888.00 2006-12-20 13:32:20.406 354 18171.54 60.43 52707.05 88888.00 2006-12-20 13:32:20.906 354 18171.62 60.71 52707.19 88888.00 2006-12-20 13:32:21.406 354 18171.60 60.95 52707.29 88888.00 2006-12-20 13:32:21.906 354 18171.63 61.13 52707.36 88888.00 2006-12-20 13:32:22.406 354 18171.71 61.38 52707.46 88888.00 2006-12-20 13:32:22.906 354 18171.79 61.57 52707.57 88888.00 2006-12-20 13:32:23.406 354 18171.94 61.64 52707.65 88888.00 2006-12-20 13:32:23.906 354 18172.02 61.79 52707.76 88888.00 2006-12-20 13:32:24.406 354 18171.96 61.85 52707.80 88888.00 2006-12-20 13:32:24.906 354 18171.93 61.84 52707.81 88888.00 2006-12-20 13:32:25.406 354 18172.00 61.80 52707.87 88888.00 2006-12-20 13:32:25.906 354 18171.99 61.88 52707.83 88888.00 2006-12-20 13:32:26.406 354 18171.99 61.76 52707.83 88888.00 2006-12-20 13:32:26.906 354 18172.01 61.58 52707.87 88888.00 2006-12-20 13:32:27.406 354 18171.96 61.49 52707.85 88888.00 2006-12-20 13:32:27.906 354 18171.94 61.30 52707.72 88888.00 2006-12-20 13:32:28.406 354 18171.80 61.04 52707.62 88888.00 2006-12-20 13:32:28.906 354 18171.85 60.75 52707.53 88888.00 2006-12-20 13:32:29.406 354 18171.86 60.46 52707.59 88888.00 2006-12-20 13:32:29.906 354 18171.76 60.19 52707.49 88888.00 2006-12-20 13:32:30.406 354 18171.71 59.80 52707.35 88888.00 2006-12-20 13:32:30.906 354 18171.73 59.49 52707.08 88888.00 2006-12-20 13:32:31.406 354 18171.60 59.21 52707.00 88888.00 2006-12-20 13:32:31.906 354 18171.50 58.90 52706.93 88888.00 2006-12-20 13:32:32.406 354 18171.66 58.57 52706.89 88888.00 2006-12-20 13:32:32.906 354 18171.71 58.26 52706.87 88888.00 2006-12-20 13:32:33.406 354 18171.83 58.04 52706.82 88888.00 2006-12-20 13:32:33.906 354 18171.82 57.88 52706.72 88888.00 2006-12-20 13:32:34.406 354 18171.82 57.81 52706.64 88888.00 2006-12-20 13:32:34.906 354 18171.95 57.66 52706.60 88888.00 2006-12-20 13:32:35.406 354 18172.06 57.58 52706.46 88888.00 2006-12-20 13:32:35.906 354 18172.19 57.58 52706.37 88888.00 2006-12-20 13:32:36.406 354 18172.28 57.53 52706.37 88888.00 2006-12-20 13:32:36.906 354 18172.40 57.57 52706.38 88888.00 2006-12-20 13:32:37.406 354 18172.34 57.66 52706.31 88888.00 2006-12-20 13:32:37.906 354 18172.29 57.77 52706.27 88888.00 2006-12-20 13:32:38.406 354 18172.29 57.91 52706.34 88888.00 2006-12-20 13:32:38.906 354 18172.37 58.16 52706.42 88888.00 2006-12-20 13:32:39.406 354 18172.41 58.42 52706.37 88888.00 2006-12-20 13:32:39.906 354 18172.48 58.66 52706.37 88888.00 2006-12-20 13:32:40.406 354 18172.63 58.90 52706.52 88888.00 2006-12-20 13:32:40.906 354 18172.70 59.10 52706.73 88888.00 2006-12-20 13:32:41.406 354 18172.48 59.28 52706.81 88888.00 2006-12-20 13:32:41.906 354 18172.28 59.55 52706.94 88888.00 2006-12-20 13:32:42.406 354 18172.22 59.76 52707.07 88888.00 2006-12-20 13:32:42.906 354 18172.25 60.08 52707.11 88888.00 2006-12-20 13:32:43.406 354 18172.17 60.31 52707.07 88888.00 2006-12-20 13:32:43.906 354 18172.02 60.56 52707.20 88888.00 2006-12-20 13:32:44.406 354 18171.89 60.80 52707.37 88888.00 2006-12-20 13:32:44.906 354 18171.85 60.98 52707.42 88888.00 2006-12-20 13:32:45.406 354 18171.78 61.07 52707.42 88888.00 2006-12-20 13:32:45.906 354 18171.74 61.15 52707.48 88888.00 2006-12-20 13:32:46.406 354 18171.67 61.07 52707.66 88888.00 2006-12-20 13:32:46.906 354 18171.43 61.07 52707.74 88888.00 2006-12-20 13:32:47.406 354 18171.46 61.02 52707.65 88888.00 2006-12-20 13:32:47.906 354 18171.42 60.86 52707.60 88888.00 2006-12-20 13:32:48.406 354 18171.22 60.74 52707.62 88888.00 2006-12-20 13:32:48.906 354 18171.06 60.67 52707.61 88888.00 2006-12-20 13:32:49.406 354 18171.20 60.49 52707.54 88888.00 2006-12-20 13:32:49.906 354 18171.32 60.16 52707.50 88888.00 2006-12-20 13:32:50.406 354 18171.25 59.86 52707.51 88888.00 2006-12-20 13:32:50.906 354 18171.30 59.57 52707.55 88888.00 2006-12-20 13:32:51.406 354 18171.44 59.25 52707.57 88888.00 2006-12-20 13:32:51.906 354 18171.33 58.92 52707.34 88888.00 2006-12-20 13:32:52.406 354 18171.19 58.55 52707.27 88888.00 2006-12-20 13:32:52.906 354 18171.12 58.21 52707.24 88888.00 2006-12-20 13:32:53.406 354 18171.31 57.91 52707.13 88888.00 2006-12-20 13:32:53.906 354 18171.50 57.53 52707.08 88888.00 2006-12-20 13:32:54.406 354 18171.55 57.14 52707.02 88888.00 2006-12-20 13:32:54.906 354 18171.56 56.82 52706.97 88888.00 2006-12-20 13:32:55.406 354 18171.47 56.54 52707.01 88888.00 2006-12-20 13:32:55.906 354 18171.42 56.33 52706.97 88888.00 2006-12-20 13:32:56.406 354 18171.18 56.02 52706.90 88888.00 2006-12-20 13:32:56.906 354 18171.03 55.80 52706.85 88888.00 2006-12-20 13:32:57.406 354 18170.92 55.67 52706.78 88888.00 2006-12-20 13:32:57.906 354 18170.88 55.45 52706.60 88888.00 2006-12-20 13:32:58.406 354 18170.70 55.37 52706.55 88888.00 2006-12-20 13:32:58.906 354 18170.63 55.22 52706.49 88888.00 2006-12-20 13:32:59.406 354 18170.48 55.29 52706.49 88888.00 2006-12-20 13:32:59.906 354 18170.42 55.29 52706.44 88888.00 2006-12-20 13:33:00.406 354 18170.39 55.16 52706.21 88888.00 2006-12-20 13:33:00.906 354 18170.26 55.07 52706.19 88888.00 2006-12-20 13:33:01.406 354 18170.27 55.08 52706.09 88888.00 2006-12-20 13:33:01.906 354 18170.26 55.09 52706.01 88888.00 2006-12-20 13:33:02.406 354 18170.20 55.15 52705.99 88888.00 2006-12-20 13:33:02.906 354 18170.19 55.21 52706.03 88888.00 2006-12-20 13:33:03.406 354 18170.19 55.30 52706.07 88888.00 2006-12-20 13:33:03.906 354 18169.94 55.46 52706.08 88888.00 2006-12-20 13:33:04.406 354 18169.59 55.66 52706.13 88888.00 2006-12-20 13:33:04.906 354 18169.47 55.85 52706.15 88888.00 2006-12-20 13:33:05.406 354 18169.43 55.97 52706.21 88888.00 2006-12-20 13:33:05.906 354 18169.54 56.18 52706.26 88888.00 2006-12-20 13:33:06.406 354 18169.82 56.35 52706.26 88888.00 2006-12-20 13:33:06.906 354 18169.88 56.58 52706.19 88888.00 2006-12-20 13:33:07.406 354 18169.90 56.69 52706.27 88888.00 2006-12-20 13:33:07.906 354 18169.81 56.86 52706.35 88888.00 2006-12-20 13:33:08.406 354 18169.81 57.03 52706.50 88888.00 2006-12-20 13:33:08.906 354 18170.00 57.04 52706.70 88888.00 2006-12-20 13:33:09.406 354 18170.09 57.14 52706.69 88888.00 2006-12-20 13:33:09.906 354 18170.15 57.19 52706.64 88888.00 2006-12-20 13:33:10.406 354 18170.26 57.32 52706.67 88888.00 2006-12-20 13:33:10.906 354 18170.38 57.43 52706.70 88888.00 2006-12-20 13:33:11.406 354 18170.16 57.44 52706.66 88888.00 2006-12-20 13:33:11.906 354 18170.09 57.40 52706.65 88888.00 2006-12-20 13:33:12.406 354 18170.11 57.39 52706.62 88888.00 2006-12-20 13:33:12.906 354 18170.23 57.36 52706.67 88888.00 2006-12-20 13:33:13.406 354 18170.30 57.31 52706.66 88888.00 2006-12-20 13:33:13.906 354 18170.23 57.11 52706.62 88888.00 2006-12-20 13:33:14.406 354 18170.17 56.98 52706.48 88888.00 2006-12-20 13:33:14.906 354 18170.09 56.81 52706.50 88888.00 2006-12-20 13:33:15.406 354 18170.08 56.56 52706.44 88888.00 2006-12-20 13:33:15.906 354 18169.91 56.34 52706.55 88888.00 2006-12-20 13:33:16.406 354 18169.81 56.14 52706.49 88888.00 2006-12-20 13:33:16.906 354 18169.80 55.92 52706.41 88888.00 2006-12-20 13:33:17.406 354 18169.65 55.73 52706.18 88888.00 2006-12-20 13:33:17.906 354 18169.71 55.56 52706.10 88888.00 2006-12-20 13:33:18.406 354 18169.68 55.43 52706.02 88888.00 2006-12-20 13:33:18.906 354 18169.73 55.25 52705.84 88888.00 2006-12-20 13:33:19.406 354 18169.67 55.07 52705.71 88888.00 2006-12-20 13:33:19.906 354 18169.63 54.88 52705.71 88888.00 2006-12-20 13:33:20.406 354 18169.54 54.77 52705.64 88888.00 2006-12-20 13:33:20.906 354 18169.54 54.72 52705.50 88888.00 2006-12-20 13:33:21.406 354 18169.55 54.67 52705.26 88888.00 2006-12-20 13:33:21.906 354 18169.56 54.66 52705.22 88888.00 2006-12-20 13:33:22.406 354 18169.61 54.54 52705.20 88888.00 2006-12-20 13:33:22.906 354 18169.65 54.54 52705.07 88888.00 2006-12-20 13:33:23.406 354 18169.65 54.51 52705.15 88888.00 2006-12-20 13:33:23.906 354 18169.62 54.48 52705.06 88888.00 2006-12-20 13:33:24.406 354 18169.81 54.53 52705.08 88888.00 2006-12-20 13:33:24.906 354 18169.78 54.61 52704.94 88888.00 2006-12-20 13:33:25.406 354 18169.83 54.66 52704.83 88888.00 2006-12-20 13:33:25.906 354 18169.83 54.63 52704.84 88888.00 2006-12-20 13:33:26.406 354 18169.85 54.57 52704.86 88888.00 2006-12-20 13:33:26.906 354 18169.94 54.59 52704.94 88888.00 2006-12-20 13:33:27.406 354 18169.88 54.75 52704.97 88888.00 2006-12-20 13:33:27.906 354 18169.91 55.06 52704.83 88888.00 2006-12-20 13:33:28.406 354 18169.90 55.09 52704.76 88888.00 2006-12-20 13:33:28.906 354 18169.97 55.04 52704.81 88888.00 2006-12-20 13:33:29.406 354 18169.99 55.10 52704.81 88888.00 2006-12-20 13:33:29.906 354 18170.11 55.04 52704.87 88888.00 2006-12-20 13:33:30.406 354 18170.08 55.03 52704.88 88888.00 2006-12-20 13:33:30.906 354 18170.01 54.99 52704.83 88888.00 2006-12-20 13:33:31.406 354 18170.01 54.97 52704.86 88888.00 2006-12-20 13:33:31.906 354 18170.05 54.70 52704.97 88888.00 2006-12-20 13:33:32.406 354 18170.01 54.62 52704.99 88888.00 2006-12-20 13:33:32.906 354 18170.00 54.69 52705.08 88888.00 2006-12-20 13:33:33.406 354 18170.04 54.69 52705.17 88888.00 2006-12-20 13:33:33.906 354 18170.10 54.75 52705.20 88888.00 2006-12-20 13:33:34.406 354 18170.17 54.76 52705.20 88888.00 2006-12-20 13:33:34.906 354 18170.10 54.84 52705.27 88888.00 2006-12-20 13:33:35.406 354 18170.16 54.97 52705.17 88888.00 2006-12-20 13:33:35.906 354 18170.21 55.10 52705.19 88888.00 2006-12-20 13:33:36.406 354 18170.27 55.04 52705.31 88888.00 2006-12-20 13:33:36.906 354 18170.35 55.04 52705.50 88888.00 2006-12-20 13:33:37.406 354 18170.31 55.24 52705.67 88888.00 2006-12-20 13:33:37.906 354 18170.33 55.47 52705.68 88888.00 2006-12-20 13:33:38.406 354 18170.42 55.44 52705.67 88888.00 2006-12-20 13:33:38.906 354 18170.41 55.50 52705.83 88888.00 2006-12-20 13:33:39.406 354 18170.48 55.62 52705.94 88888.00 2006-12-20 13:33:39.906 354 18170.50 55.74 52705.98 88888.00 2006-12-20 13:33:40.406 354 18170.39 55.78 52706.04 88888.00 2006-12-20 13:33:40.906 354 18170.24 55.83 52706.13 88888.00 2006-12-20 13:33:41.406 354 18170.20 55.94 52706.23 88888.00 2006-12-20 13:33:41.906 354 18170.06 56.02 52706.29 88888.00 2006-12-20 13:33:42.406 354 18169.90 56.07 52706.25 88888.00 2006-12-20 13:33:42.906 354 18169.71 56.13 52706.15 88888.00 2006-12-20 13:33:43.406 354 18169.56 56.15 52706.10 88888.00 2006-12-20 13:33:43.906 354 18169.49 56.15 52706.20 88888.00 2006-12-20 13:33:44.406 354 18169.35 56.19 52706.23 88888.00 2006-12-20 13:33:44.906 354 18169.19 56.18 52706.10 88888.00 2006-12-20 13:33:45.406 354 18168.85 56.21 52706.09 88888.00 2006-12-20 13:33:45.906 354 18168.60 56.28 52706.08 88888.00 2006-12-20 13:33:46.406 354 18168.42 56.19 52706.07 88888.00 2006-12-20 13:33:46.906 354 18168.24 56.21 52706.07 88888.00 2006-12-20 13:33:47.406 354 18168.05 56.25 52706.11 88888.00 2006-12-20 13:33:47.906 354 18168.03 56.29 52706.14 88888.00 2006-12-20 13:33:48.406 354 18167.88 56.39 52706.22 88888.00 2006-12-20 13:33:48.906 354 18167.95 56.44 52706.24 88888.00 2006-12-20 13:33:49.406 354 18168.02 56.51 52706.30 88888.00 2006-12-20 13:33:49.906 354 18167.94 56.51 52706.45 88888.00 2006-12-20 13:33:50.406 354 18167.87 56.51 52706.32 88888.00 2006-12-20 13:33:50.906 354 18167.86 56.68 52706.22 88888.00 2006-12-20 13:33:51.406 354 18167.82 56.79 52706.35 88888.00 2006-12-20 13:33:51.906 354 18167.94 56.87 52706.31 88888.00 2006-12-20 13:33:52.406 354 18168.03 56.95 52706.34 88888.00 2006-12-20 13:33:52.906 354 18168.03 56.96 52706.37 88888.00 2006-12-20 13:33:53.406 354 18168.03 57.04 52706.39 88888.00 2006-12-20 13:33:53.906 354 18168.15 57.20 52706.30 88888.00 2006-12-20 13:33:54.406 354 18168.26 57.31 52706.26 88888.00 2006-12-20 13:33:54.906 354 18168.26 57.34 52706.27 88888.00 2006-12-20 13:33:55.406 354 18168.26 57.33 52706.32 88888.00 2006-12-20 13:33:55.906 354 18168.22 57.26 52706.42 88888.00 2006-12-20 13:33:56.406 354 18168.18 57.26 52706.46 88888.00 2006-12-20 13:33:56.906 354 18168.35 57.22 52706.42 88888.00 2006-12-20 13:33:57.406 354 18168.47 57.10 52706.43 88888.00 2006-12-20 13:33:57.906 354 18168.60 56.94 52706.42 88888.00 2006-12-20 13:33:58.406 354 18168.53 56.77 52706.26 88888.00 2006-12-20 13:33:58.906 354 18168.64 56.38 52706.19 88888.00 2006-12-20 13:33:59.406 354 18168.83 56.13 52706.08 88888.00 2006-12-20 13:33:59.906 354 18168.97 55.85 52706.07 88888.00 2006-12-20 13:34:00.406 354 18169.11 55.59 52705.96 88888.00 2006-12-20 13:34:00.906 354 18169.24 55.40 52706.06 88888.00 2006-12-20 13:34:01.406 354 18169.34 55.17 52706.21 88888.00 2006-12-20 13:34:01.906 354 18169.33 54.96 52706.10 88888.00 2006-12-20 13:34:02.406 354 18169.52 54.78 52706.03 88888.00 2006-12-20 13:34:02.906 354 18169.65 54.48 52706.02 88888.00 2006-12-20 13:34:03.406 354 18169.91 54.23 52705.94 88888.00 2006-12-20 13:34:03.906 354 18170.09 54.31 52705.94 88888.00 2006-12-20 13:34:04.406 354 18170.24 54.46 52706.00 88888.00 2006-12-20 13:34:04.906 354 18170.34 54.52 52706.01 88888.00 2006-12-20 13:34:05.406 354 18170.32 54.53 52705.97 88888.00 2006-12-20 13:34:05.906 354 18170.37 54.63 52705.94 88888.00 2006-12-20 13:34:06.406 354 18170.33 54.71 52705.95 88888.00 2006-12-20 13:34:06.906 354 18170.21 54.78 52706.02 88888.00 2006-12-20 13:34:07.406 354 18170.14 54.91 52706.08 88888.00 2006-12-20 13:34:07.906 354 18170.03 55.16 52706.11 88888.00 2006-12-20 13:34:08.406 354 18170.09 55.26 52706.07 88888.00 2006-12-20 13:34:08.906 354 18170.20 55.30 52706.11 88888.00 2006-12-20 13:34:09.406 354 18170.16 55.34 52706.10 88888.00 2006-12-20 13:34:09.906 354 18170.03 55.43 52706.13 88888.00 2006-12-20 13:34:10.406 354 18169.90 55.50 52706.13 88888.00 2006-12-20 13:34:10.906 354 18169.90 55.52 52706.11 88888.00 2006-12-20 13:34:11.406 354 18169.79 55.54 52705.98 88888.00 2006-12-20 13:34:11.906 354 18169.71 55.58 52706.00 88888.00 2006-12-20 13:34:12.406 354 18169.65 55.49 52706.01 88888.00 2006-12-20 13:34:12.906 354 18169.63 55.50 52706.13 88888.00 2006-12-20 13:34:13.406 354 18169.58 55.55 52706.11 88888.00 2006-12-20 13:34:13.906 354 18169.55 55.50 52705.97 88888.00 2006-12-20 13:34:14.406 354 18169.48 55.50 52705.90 88888.00 2006-12-20 13:34:14.906 354 18169.29 55.51 52705.89 88888.00 2006-12-20 13:34:15.406 354 18169.06 55.50 52705.91 88888.00 2006-12-20 13:34:15.906 354 18169.02 55.46 52705.87 88888.00 2006-12-20 13:34:16.406 354 18168.91 55.57 52705.79 88888.00 2006-12-20 13:34:16.906 354 18168.79 55.53 52705.84 88888.00 2006-12-20 13:34:17.406 354 18168.39 55.55 52705.80 88888.00 2006-12-20 13:34:17.906 354 18168.24 55.54 52705.75 88888.00 2006-12-20 13:34:18.406 354 18168.24 55.53 52705.74 88888.00 2006-12-20 13:34:18.906 354 18168.09 55.69 52705.69 88888.00 2006-12-20 13:34:19.406 354 18167.98 55.76 52705.81 88888.00 2006-12-20 13:34:19.906 354 18167.91 55.82 52705.94 88888.00 2006-12-20 13:34:20.406 354 18167.83 55.90 52705.98 88888.00 2006-12-20 13:34:20.906 354 18167.72 55.82 52705.98 88888.00 2006-12-20 13:34:21.406 354 18167.72 55.89 52705.92 88888.00 2006-12-20 13:34:21.906 354 18167.71 55.87 52705.88 88888.00 2006-12-20 13:34:22.406 354 18167.78 55.77 52705.83 88888.00 2006-12-20 13:34:22.906 354 18168.06 55.70 52705.87 88888.00 2006-12-20 13:34:23.406 354 18168.21 55.70 52705.91 88888.00 2006-12-20 13:34:23.906 354 18167.96 55.76 52705.80 88888.00 2006-12-20 13:34:24.406 354 18167.96 55.78 52705.71 88888.00 2006-12-20 13:34:24.906 354 18168.11 55.75 52705.65 88888.00 2006-12-20 13:34:25.406 354 18168.15 55.57 52705.71 88888.00 2006-12-20 13:34:25.906 354 18168.24 55.57 52705.71 88888.00 2006-12-20 13:34:26.406 354 18168.25 55.63 52705.76 88888.00 2006-12-20 13:34:26.906 354 18168.24 55.82 52705.75 88888.00 2006-12-20 13:34:27.406 354 18168.35 55.96 52705.76 88888.00 2006-12-20 13:34:27.906 354 18168.38 56.04 52705.79 88888.00 2006-12-20 13:34:28.406 354 18168.32 56.10 52705.73 88888.00 2006-12-20 13:34:28.906 354 18168.31 56.21 52705.75 88888.00 2006-12-20 13:34:29.406 354 18168.57 56.33 52705.90 88888.00 2006-12-20 13:34:29.906 354 18168.49 56.43 52705.96 88888.00 2006-12-20 13:34:30.406 354 18168.69 56.47 52705.95 88888.00 2006-12-20 13:34:30.906 354 18168.70 56.49 52705.92 88888.00 2006-12-20 13:34:31.406 354 18168.70 56.65 52705.81 88888.00 2006-12-20 13:34:31.906 354 18168.68 56.87 52705.78 88888.00 2006-12-20 13:34:32.406 354 18168.53 56.98 52705.68 88888.00 2006-12-20 13:34:32.906 354 18168.76 57.01 52705.60 88888.00 2006-12-20 13:34:33.406 354 18168.82 57.06 52705.52 88888.00 2006-12-20 13:34:33.906 354 18168.75 57.09 52705.52 88888.00 2006-12-20 13:34:34.406 354 18168.73 57.24 52705.46 88888.00 2006-12-20 13:34:34.906 354 18168.76 57.33 52705.45 88888.00 2006-12-20 13:34:35.406 354 18168.79 57.45 52705.45 88888.00 2006-12-20 13:34:35.906 354 18168.73 57.55 52705.31 88888.00 2006-12-20 13:34:36.406 354 18168.68 57.71 52705.26 88888.00 2006-12-20 13:34:36.906 354 18168.70 57.74 52705.23 88888.00 2006-12-20 13:34:37.406 354 18168.72 57.72 52705.14 88888.00 2006-12-20 13:34:37.906 354 18168.68 57.85 52705.13 88888.00 2006-12-20 13:34:38.406 354 18168.73 57.95 52705.04 88888.00 2006-12-20 13:34:38.906 354 18168.70 57.99 52705.02 88888.00 2006-12-20 13:34:39.406 354 18168.53 58.00 52704.97 88888.00 2006-12-20 13:34:39.906 354 18168.39 58.03 52705.06 88888.00 2006-12-20 13:34:40.406 354 18168.25 58.18 52705.03 88888.00 2006-12-20 13:34:40.906 354 18168.07 58.34 52704.94 88888.00 2006-12-20 13:34:41.406 354 18167.92 58.42 52705.02 88888.00 2006-12-20 13:34:41.906 354 18167.73 58.45 52705.11 88888.00 2006-12-20 13:34:42.406 354 18167.55 58.55 52705.06 88888.00 2006-12-20 13:34:42.906 354 18167.29 58.64 52705.04 88888.00 2006-12-20 13:34:43.406 354 18167.09 58.78 52705.05 88888.00 2006-12-20 13:34:43.906 354 18166.98 58.92 52704.90 88888.00 2006-12-20 13:34:44.406 354 18166.90 59.14 52704.91 88888.00 2006-12-20 13:34:44.906 354 18166.66 59.43 52704.92 88888.00 2006-12-20 13:34:45.406 354 18166.51 59.70 52704.94 88888.00 2006-12-20 13:34:45.906 354 18166.40 59.95 52705.04 88888.00 2006-12-20 13:34:46.406 354 18166.17 60.11 52705.14 88888.00 2006-12-20 13:34:46.906 354 18166.10 60.22 52705.08 88888.00 2006-12-20 13:34:47.406 354 18165.79 60.34 52705.14 88888.00 2006-12-20 13:34:47.906 354 18165.68 60.50 52705.15 88888.00 2006-12-20 13:34:48.406 354 18165.68 60.76 52705.06 88888.00 2006-12-20 13:34:48.906 354 18165.67 60.89 52705.09 88888.00 2006-12-20 13:34:49.406 354 18165.71 60.90 52705.22 88888.00 2006-12-20 13:34:49.906 354 18165.83 60.90 52705.06 88888.00 2006-12-20 13:34:50.406 354 18165.85 60.94 52704.96 88888.00 2006-12-20 13:34:50.906 354 18165.68 60.88 52704.96 88888.00 2006-12-20 13:34:51.406 354 18165.71 60.92 52704.96 88888.00 2006-12-20 13:34:51.906 354 18165.64 61.02 52705.04 88888.00 2006-12-20 13:34:52.406 354 18165.80 60.96 52705.17 88888.00 2006-12-20 13:34:52.906 354 18165.94 60.96 52705.16 88888.00 2006-12-20 13:34:53.406 354 18166.14 61.02 52705.20 88888.00 2006-12-20 13:34:53.906 354 18166.43 61.02 52705.25 88888.00 2006-12-20 13:34:54.406 354 18166.59 60.96 52705.25 88888.00 2006-12-20 13:34:54.906 354 18166.56 61.00 52705.33 88888.00 2006-12-20 13:34:55.406 354 18166.45 60.94 52705.49 88888.00 2006-12-20 13:34:55.906 354 18166.63 60.89 52705.42 88888.00 2006-12-20 13:34:56.406 354 18166.91 60.85 52705.39 88888.00 2006-12-20 13:34:56.906 354 18167.04 60.76 52705.41 88888.00 2006-12-20 13:34:57.406 354 18166.94 60.72 52705.42 88888.00 2006-12-20 13:34:57.906 354 18166.83 60.72 52705.39 88888.00 2006-12-20 13:34:58.406 354 18167.11 60.66 52705.44 88888.00 2006-12-20 13:34:58.906 354 18167.24 60.65 52705.38 88888.00 2006-12-20 13:34:59.406 354 18167.08 60.58 52705.21 88888.00 2006-12-20 13:34:59.906 354 18167.00 60.45 52705.28 88888.00 2006-12-20 13:35:00.406 354 18167.34 60.37 52705.27 88888.00 2006-12-20 13:35:00.906 354 18167.32 60.30 52705.20 88888.00 2006-12-20 13:35:01.406 354 18167.24 60.28 52705.04 88888.00 2006-12-20 13:35:01.906 354 18167.29 60.19 52704.97 88888.00 2006-12-20 13:35:02.406 354 18167.22 60.17 52705.01 88888.00 2006-12-20 13:35:02.906 354 18167.23 60.07 52704.98 88888.00 2006-12-20 13:35:03.406 354 18167.28 59.95 52704.88 88888.00 2006-12-20 13:35:03.906 354 18167.21 59.83 52704.74 88888.00 2006-12-20 13:35:04.406 354 18167.04 59.72 52704.65 88888.00 2006-12-20 13:35:04.906 354 18166.91 59.56 52704.60 88888.00 2006-12-20 13:35:05.406 354 18166.87 59.50 52704.64 88888.00 2006-12-20 13:35:05.906 354 18166.72 59.50 52704.59 88888.00 2006-12-20 13:35:06.406 354 18166.58 59.39 52704.53 88888.00 2006-12-20 13:35:06.906 354 18166.39 59.22 52704.45 88888.00 2006-12-20 13:35:07.406 354 18166.12 59.12 52704.40 88888.00 2006-12-20 13:35:07.906 354 18165.92 58.94 52704.23 88888.00 2006-12-20 13:35:08.406 354 18165.80 58.74 52704.36 88888.00 2006-12-20 13:35:08.906 354 18165.69 58.65 52704.34 88888.00 2006-12-20 13:35:09.406 354 18165.47 58.58 52704.21 88888.00 2006-12-20 13:35:09.906 354 18165.21 58.53 52704.03 88888.00 2006-12-20 13:35:10.406 354 18165.05 58.50 52704.06 88888.00 2006-12-20 13:35:10.906 354 18165.00 58.42 52704.13 88888.00 2006-12-20 13:35:11.406 354 18164.93 58.38 52704.16 88888.00 2006-12-20 13:35:11.906 354 18164.71 58.40 52704.16 88888.00 2006-12-20 13:35:12.406 354 18164.67 58.35 52704.12 88888.00 2006-12-20 13:35:12.906 354 18164.56 58.37 52704.13 88888.00 2006-12-20 13:35:13.406 354 18164.44 58.43 52704.10 88888.00 2006-12-20 13:35:13.906 354 18164.40 58.39 52704.21 88888.00 2006-12-20 13:35:14.406 354 18164.18 58.46 52704.26 88888.00 2006-12-20 13:35:14.906 354 18164.22 58.66 52704.23 88888.00 2006-12-20 13:35:15.406 354 18164.13 58.69 52704.23 88888.00 2006-12-20 13:35:15.906 354 18164.07 58.68 52704.37 88888.00 2006-12-20 13:35:16.406 354 18164.15 58.69 52704.45 88888.00 2006-12-20 13:35:16.906 354 18164.15 58.83 52704.57 88888.00 2006-12-20 13:35:17.406 354 18164.12 58.96 52704.73 88888.00 2006-12-20 13:35:17.906 354 18164.02 59.13 52704.83 88888.00 2006-12-20 13:35:18.406 354 18163.95 59.26 52704.82 88888.00 2006-12-20 13:35:18.906 354 18163.95 59.42 52704.92 88888.00 2006-12-20 13:35:19.406 354 18163.91 59.56 52705.06 88888.00 2006-12-20 13:35:19.906 354 18163.86 59.62 52705.07 88888.00 2006-12-20 13:35:20.406 354 18163.79 59.63 52705.21 88888.00 2006-12-20 13:35:20.906 354 18163.72 59.69 52705.15 88888.00 2006-12-20 13:35:21.406 354 18163.66 59.75 52705.22 88888.00 2006-12-20 13:35:21.906 354 18163.80 59.72 52705.38 88888.00 2006-12-20 13:35:22.406 354 18163.91 59.73 52705.34 88888.00 2006-12-20 13:35:22.906 354 18163.86 59.66 52705.26 88888.00 2006-12-20 13:35:23.406 354 18163.87 59.54 52705.23 88888.00 2006-12-20 13:35:23.906 354 18163.94 59.42 52705.25 88888.00 2006-12-20 13:35:24.406 354 18164.02 59.21 52705.20 88888.00 2006-12-20 13:35:24.906 354 18164.07 59.11 52705.25 88888.00 2006-12-20 13:35:25.406 354 18164.16 59.07 52705.28 88888.00 2006-12-20 13:35:25.906 354 18164.35 59.01 52705.26 88888.00 2006-12-20 13:35:26.406 354 18164.38 58.76 52705.29 88888.00 2006-12-20 13:35:26.906 354 18164.39 58.49 52705.44 88888.00 2006-12-20 13:35:27.406 354 18164.57 58.35 52705.55 88888.00 2006-12-20 13:35:27.906 354 18164.63 58.35 52705.63 88888.00 2006-12-20 13:35:28.406 354 18164.63 58.25 52705.63 88888.00 2006-12-20 13:35:28.906 354 18164.67 58.12 52705.51 88888.00 2006-12-20 13:35:29.406 354 18164.62 58.08 52705.45 88888.00 2006-12-20 13:35:29.906 354 18164.55 58.05 52705.48 88888.00 2006-12-20 13:35:30.406 354 18164.37 57.98 52705.42 88888.00 2006-12-20 13:35:30.906 354 18164.49 58.00 52705.42 88888.00 2006-12-20 13:35:31.406 354 18164.56 58.09 52705.51 88888.00 2006-12-20 13:35:31.906 354 18164.15 58.13 52705.56 88888.00 2006-12-20 13:35:32.406 354 18163.80 58.33 52705.50 88888.00 2006-12-20 13:35:32.906 354 18163.61 58.42 52705.43 88888.00 2006-12-20 13:35:33.406 354 18163.50 58.47 52705.50 88888.00 2006-12-20 13:35:33.906 354 18163.20 58.58 52705.44 88888.00 2006-12-20 13:35:34.406 354 18162.96 58.74 52705.43 88888.00 2006-12-20 13:35:34.906 354 18162.79 58.85 52705.31 88888.00 2006-12-20 13:35:35.406 354 18162.56 59.01 52705.16 88888.00 2006-12-20 13:35:35.906 354 18162.48 59.14 52705.25 88888.00 2006-12-20 13:35:36.406 354 18162.25 59.15 52705.19 88888.00 2006-12-20 13:35:36.906 354 18162.16 59.30 52705.36 88888.00 2006-12-20 13:35:37.406 354 18162.08 59.47 52705.30 88888.00 2006-12-20 13:35:37.906 354 18161.89 59.58 52705.32 88888.00 2006-12-20 13:35:38.406 354 18161.75 59.69 52705.42 88888.00 2006-12-20 13:35:38.906 354 18161.86 59.89 52705.34 88888.00 2006-12-20 13:35:39.406 354 18161.95 60.06 52705.40 88888.00 2006-12-20 13:35:39.906 354 18161.76 60.12 52705.50 88888.00 2006-12-20 13:35:40.406 354 18161.74 60.23 52705.42 88888.00 2006-12-20 13:35:40.906 354 18161.83 60.31 52705.54 88888.00 2006-12-20 13:35:41.406 354 18161.86 60.30 52705.61 88888.00 2006-12-20 13:35:41.906 354 18161.88 60.32 52705.59 88888.00 2006-12-20 13:35:42.406 354 18161.98 60.33 52705.62 88888.00 2006-12-20 13:35:42.906 354 18162.10 60.34 52705.65 88888.00 2006-12-20 13:35:43.406 354 18162.20 60.45 52705.67 88888.00 2006-12-20 13:35:43.906 354 18162.20 60.47 52705.67 88888.00 2006-12-20 13:35:44.406 354 18162.20 60.35 52705.88 88888.00 2006-12-20 13:35:44.906 354 18162.31 60.31 52705.91 88888.00 2006-12-20 13:35:45.406 354 18162.49 60.24 52705.94 88888.00 2006-12-20 13:35:45.906 354 18162.64 60.16 52706.04 88888.00 2006-12-20 13:35:46.406 354 18162.75 60.04 52706.08 88888.00 2006-12-20 13:35:46.906 354 18162.88 60.02 52706.06 88888.00 2006-12-20 13:35:47.406 354 18163.03 59.78 52706.09 88888.00 2006-12-20 13:35:47.906 354 18163.18 59.61 52706.06 88888.00 2006-12-20 13:35:48.406 354 18163.27 59.58 52706.00 88888.00 2006-12-20 13:35:48.906 354 18163.35 59.48 52706.02 88888.00 2006-12-20 13:35:49.406 354 18163.50 59.32 52706.07 88888.00 2006-12-20 13:35:49.906 354 18163.55 59.01 52706.07 88888.00 2006-12-20 13:35:50.406 354 18163.60 58.78 52706.00 88888.00 2006-12-20 13:35:50.906 354 18163.64 58.56 52705.89 88888.00 2006-12-20 13:35:51.406 354 18163.54 58.41 52705.90 88888.00 2006-12-20 13:35:51.906 354 18163.65 58.31 52705.86 88888.00 2006-12-20 13:35:52.406 354 18163.65 58.11 52705.84 88888.00 2006-12-20 13:35:52.906 354 18163.69 57.91 52705.75 88888.00 2006-12-20 13:35:53.406 354 18163.69 57.70 52705.73 88888.00 2006-12-20 13:35:53.906 354 18163.55 57.56 52705.75 88888.00 2006-12-20 13:35:54.406 354 18163.55 57.53 52705.60 88888.00 2006-12-20 13:35:54.906 354 18163.57 57.46 52705.43 88888.00 2006-12-20 13:35:55.406 354 18163.47 57.43 52705.42 88888.00 2006-12-20 13:35:55.906 354 18163.42 57.36 52705.41 88888.00 2006-12-20 13:35:56.406 354 18163.33 57.30 52705.37 88888.00 2006-12-20 13:35:56.906 354 18163.32 57.28 52705.15 88888.00 2006-12-20 13:35:57.406 354 18163.24 57.29 52705.02 88888.00 2006-12-20 13:35:57.906 354 18163.09 57.28 52705.07 88888.00 2006-12-20 13:35:58.406 354 18163.01 57.33 52705.17 88888.00 2006-12-20 13:35:58.906 354 18162.89 57.37 52705.16 88888.00 2006-12-20 13:35:59.406 354 18162.81 57.47 52705.22 88888.00 2006-12-20 13:35:59.906 354 18162.66 57.47 52705.25 88888.00 2006-12-20 13:36:00.406 354 18162.57 57.51 52705.01 88888.00 2006-12-20 13:36:00.906 354 18162.51 57.64 52704.95 88888.00 2006-12-20 13:36:01.406 354 18162.52 57.58 52704.91 88888.00 2006-12-20 13:36:01.906 354 18162.44 57.62 52704.80 88888.00 2006-12-20 13:36:02.406 354 18162.33 57.71 52704.80 88888.00 2006-12-20 13:36:02.906 354 18162.34 57.92 52704.84 88888.00 2006-12-20 13:36:03.406 354 18162.29 58.05 52704.88 88888.00 2006-12-20 13:36:03.906 354 18162.25 58.18 52704.99 88888.00 2006-12-20 13:36:04.406 354 18162.23 58.35 52705.01 88888.00 2006-12-20 13:36:04.906 354 18162.05 58.54 52704.88 88888.00 2006-12-20 13:36:05.406 354 18162.27 58.72 52704.85 88888.00 2006-12-20 13:36:05.906 354 18162.41 58.84 52704.83 88888.00 2006-12-20 13:36:06.406 354 18162.44 58.92 52704.80 88888.00 2006-12-20 13:36:06.906 354 18162.45 59.06 52704.85 88888.00 2006-12-20 13:36:07.406 354 18162.49 59.29 52705.01 88888.00 2006-12-20 13:36:07.906 354 18162.55 59.51 52705.06 88888.00 2006-12-20 13:36:08.406 354 18162.61 59.56 52705.14 88888.00 2006-12-20 13:36:08.906 354 18162.78 59.74 52705.15 88888.00 2006-12-20 13:36:09.406 354 18162.92 60.01 52705.28 88888.00 2006-12-20 13:36:09.906 354 18162.86 60.25 52705.41 88888.00 2006-12-20 13:36:10.406 354 18162.94 60.40 52705.57 88888.00 2006-12-20 13:36:10.906 354 18162.95 60.59 52705.69 88888.00 2006-12-20 13:36:11.406 354 18162.94 60.69 52705.74 88888.00 2006-12-20 13:36:11.906 354 18163.03 60.73 52705.71 88888.00 2006-12-20 13:36:12.406 354 18163.11 60.78 52705.78 88888.00 2006-12-20 13:36:12.906 354 18163.10 60.86 52705.78 88888.00 2006-12-20 13:36:13.406 354 18163.13 60.87 52705.81 88888.00 2006-12-20 13:36:13.906 354 18163.31 60.79 52705.83 88888.00 2006-12-20 13:36:14.406 354 18163.37 60.70 52705.83 88888.00 2006-12-20 13:36:14.906 354 18163.50 60.55 52705.76 88888.00 2006-12-20 13:36:15.406 354 18163.59 60.40 52705.66 88888.00 2006-12-20 13:36:15.906 354 18163.66 60.18 52705.62 88888.00 2006-12-20 13:36:16.406 354 18163.72 60.05 52705.55 88888.00 2006-12-20 13:36:16.906 354 18163.73 59.89 52705.67 88888.00 2006-12-20 13:36:17.406 354 18163.73 59.72 52705.62 88888.00 2006-12-20 13:36:17.906 354 18163.93 59.50 52705.52 88888.00 2006-12-20 13:36:18.406 354 18164.07 59.23 52705.45 88888.00 2006-12-20 13:36:18.906 354 18164.12 58.91 52705.51 88888.00 2006-12-20 13:36:19.406 354 18164.41 58.75 52705.48 88888.00 2006-12-20 13:36:19.906 354 18164.67 58.70 52705.51 88888.00 2006-12-20 13:36:20.406 354 18164.76 58.62 52705.44 88888.00 2006-12-20 13:36:20.906 354 18164.84 58.59 52705.33 88888.00 2006-12-20 13:36:21.406 354 18165.06 58.59 52705.23 88888.00 2006-12-20 13:36:21.906 354 18165.15 58.50 52705.20 88888.00 2006-12-20 13:36:22.406 354 18165.33 58.59 52705.25 88888.00 2006-12-20 13:36:22.906 354 18165.47 58.62 52705.23 88888.00 2006-12-20 13:36:23.406 354 18165.55 58.58 52705.19 88888.00 2006-12-20 13:36:23.906 354 18165.45 58.64 52705.11 88888.00 2006-12-20 13:36:24.406 354 18165.36 58.68 52705.26 88888.00 2006-12-20 13:36:24.906 354 18165.35 58.81 52705.20 88888.00 2006-12-20 13:36:25.406 354 18165.13 59.02 52705.09 88888.00 2006-12-20 13:36:25.906 354 18165.02 59.12 52705.09 88888.00 2006-12-20 13:36:26.406 354 18164.91 59.10 52705.09 88888.00 2006-12-20 13:36:26.906 354 18164.70 59.21 52705.03 88888.00 2006-12-20 13:36:27.406 354 18164.59 59.35 52704.88 88888.00 2006-12-20 13:36:27.906 354 18164.45 59.40 52704.90 88888.00 2006-12-20 13:36:28.406 354 18164.40 59.52 52704.86 88888.00 2006-12-20 13:36:28.906 354 18164.34 59.66 52704.86 88888.00 2006-12-20 13:36:29.403 354 18164.19 59.68 52704.90 88888.00 2006-12-20 13:36:29.903 354 18164.01 59.82 52704.98 88888.00 2006-12-20 13:36:30.403 354 18163.87 59.90 52704.98 88888.00 2006-12-20 13:36:30.903 354 18163.92 59.98 52704.93 88888.00 2006-12-20 13:36:31.403 354 18163.74 60.18 52704.90 88888.00 2006-12-20 13:36:31.903 354 18163.63 60.34 52704.85 88888.00 2006-12-20 13:36:32.403 354 18163.49 60.45 52704.80 88888.00 2006-12-20 13:36:32.903 354 18163.47 60.54 52704.92 88888.00 2006-12-20 13:36:33.403 354 18163.54 60.63 52704.96 88888.00 2006-12-20 13:36:33.903 354 18163.58 60.63 52705.01 88888.00 2006-12-20 13:36:34.403 354 18163.61 60.88 52704.95 88888.00 2006-12-20 13:36:34.903 354 18163.62 61.12 52705.04 88888.00 2006-12-20 13:36:35.403 354 18163.71 61.21 52705.13 88888.00 2006-12-20 13:36:35.903 354 18163.74 61.37 52705.23 88888.00 2006-12-20 13:36:36.403 354 18163.82 61.52 52705.34 88888.00 2006-12-20 13:36:36.903 354 18163.87 61.71 52705.32 88888.00 2006-12-20 13:36:37.403 354 18163.94 61.83 52705.33 88888.00 2006-12-20 13:36:37.903 354 18164.15 61.88 52705.38 88888.00 2006-12-20 13:36:38.403 354 18164.20 62.01 52705.31 88888.00 2006-12-20 13:36:38.903 354 18164.35 61.99 52705.31 88888.00 2006-12-20 13:36:39.403 354 18164.52 61.89 52705.27 88888.00 2006-12-20 13:36:39.903 354 18164.67 61.85 52705.27 88888.00 2006-12-20 13:36:40.403 354 18164.87 61.84 52705.39 88888.00 2006-12-20 13:36:40.903 354 18165.03 61.70 52705.54 88888.00 2006-12-20 13:36:41.403 354 18165.26 61.50 52705.42 88888.00 2006-12-20 13:36:41.903 354 18165.24 61.21 52705.33 88888.00 2006-12-20 13:36:42.403 354 18165.37 60.90 52705.30 88888.00 2006-12-20 13:36:42.903 354 18165.46 60.75 52705.36 88888.00 2006-12-20 13:36:43.403 354 18165.25 60.57 52705.36 88888.00 2006-12-20 13:36:43.903 354 18165.17 60.53 52705.41 88888.00 2006-12-20 13:36:44.403 354 18165.45 60.42 52705.40 88888.00 2006-12-20 13:36:44.903 354 18165.50 60.24 52705.22 88888.00 2006-12-20 13:36:45.403 354 18165.32 60.00 52705.18 88888.00 2006-12-20 13:36:45.903 354 18165.27 59.83 52705.22 88888.00 2006-12-20 13:36:46.403 354 18165.32 59.68 52705.14 88888.00 2006-12-20 13:36:46.903 354 18165.39 59.45 52705.11 88888.00 2006-12-20 13:36:47.403 354 18165.38 59.21 52704.93 88888.00 2006-12-20 13:36:47.903 354 18165.21 59.07 52704.75 88888.00 2006-12-20 13:36:48.403 354 18165.09 58.95 52704.53 88888.00 2006-12-20 13:36:48.903 354 18165.09 58.82 52704.45 88888.00 2006-12-20 13:36:49.403 354 18165.02 58.73 52704.63 88888.00 2006-12-20 13:36:49.903 354 18165.09 58.68 52704.57 88888.00 2006-12-20 13:36:50.403 354 18165.02 58.57 52704.40 88888.00 2006-12-20 13:36:50.903 354 18165.05 58.52 52704.40 88888.00 2006-12-20 13:36:51.403 354 18164.96 58.55 52704.41 88888.00 2006-12-20 13:36:51.903 354 18165.03 58.59 52704.32 88888.00 2006-12-20 13:36:52.403 354 18165.13 58.59 52704.27 88888.00 2006-12-20 13:36:52.903 354 18165.15 58.57 52704.28 88888.00 2006-12-20 13:36:53.403 354 18165.10 58.54 52704.33 88888.00 2006-12-20 13:36:53.903 354 18165.03 58.72 52704.34 88888.00 2006-12-20 13:36:54.403 354 18165.16 58.86 52704.45 88888.00 2006-12-20 13:36:54.903 354 18165.23 59.04 52704.29 88888.00 2006-12-20 13:36:55.403 354 18165.33 59.15 52704.24 88888.00 2006-12-20 13:36:55.903 354 18165.18 59.30 52704.35 88888.00 2006-12-20 13:36:56.403 354 18165.38 59.54 52704.45 88888.00 2006-12-20 13:36:56.903 354 18165.47 59.75 52704.38 88888.00 2006-12-20 13:36:57.403 354 18165.43 59.95 52704.53 88888.00 2006-12-20 13:36:57.903 354 18165.29 60.11 52704.62 88888.00 2006-12-20 13:36:58.403 354 18165.34 60.33 52704.61 88888.00 2006-12-20 13:36:58.903 354 18165.44 60.50 52704.63 88888.00 2006-12-20 13:36:59.403 354 18165.41 60.64 52704.73 88888.00 2006-12-20 13:36:59.903 354 18165.27 60.74 52704.75 88888.00 2006-12-20 13:37:00.403 354 18165.27 60.85 52704.80 88888.00 2006-12-20 13:37:00.903 354 18165.46 60.98 52704.87 88888.00 2006-12-20 13:37:01.403 354 18165.48 61.01 52704.95 88888.00 2006-12-20 13:37:01.903 354 18165.54 61.07 52705.06 88888.00 2006-12-20 13:37:02.403 354 18165.48 61.12 52705.15 88888.00 2006-12-20 13:37:02.903 354 18165.53 61.11 52705.19 88888.00 2006-12-20 13:37:03.403 354 18165.59 61.11 52705.19 88888.00 2006-12-20 13:37:03.903 354 18165.45 61.07 52705.15 88888.00 2006-12-20 13:37:04.403 354 18165.37 61.00 52705.20 88888.00 2006-12-20 13:37:04.903 354 18165.41 60.94 52705.28 88888.00 2006-12-20 13:37:05.403 354 18165.42 60.76 52705.43 88888.00 2006-12-20 13:37:05.903 354 18165.48 60.65 52705.52 88888.00 2006-12-20 13:37:06.403 354 18165.54 60.46 52705.66 88888.00 2006-12-20 13:37:06.903 354 18165.50 60.31 52705.66 88888.00 2006-12-20 13:37:07.403 354 18165.49 60.15 52705.53 88888.00 2006-12-20 13:37:07.903 354 18165.52 59.89 52705.64 88888.00 2006-12-20 13:37:08.403 354 18165.61 59.72 52705.52 88888.00 2006-12-20 13:37:08.903 354 18165.57 59.54 52705.54 88888.00 2006-12-20 13:37:09.403 354 18165.50 59.46 52705.64 88888.00 2006-12-20 13:37:09.903 354 18165.42 59.35 52705.67 88888.00 2006-12-20 13:37:10.403 354 18165.33 59.16 52705.77 88888.00 2006-12-20 13:37:10.903 354 18165.42 58.98 52705.85 88888.00 2006-12-20 13:37:11.403 354 18165.38 58.96 52705.79 88888.00 2006-12-20 13:37:11.903 354 18165.26 58.97 52705.66 88888.00 2006-12-20 13:37:12.403 354 18165.03 58.87 52705.56 88888.00 2006-12-20 13:37:12.903 354 18164.96 58.90 52705.49 88888.00 2006-12-20 13:37:13.403 354 18165.02 58.85 52705.36 88888.00 2006-12-20 13:37:13.903 354 18164.84 58.86 52705.33 88888.00 2006-12-20 13:37:14.403 354 18164.59 59.03 52705.38 88888.00 2006-12-20 13:37:14.903 354 18164.48 59.06 52705.46 88888.00 2006-12-20 13:37:15.403 354 18164.53 59.08 52705.50 88888.00 2006-12-20 13:37:15.903 354 18164.52 59.33 52705.37 88888.00 2006-12-20 13:37:16.403 354 18164.26 59.52 52705.27 88888.00 2006-12-20 13:37:16.903 354 18164.18 59.73 52705.21 88888.00 2006-12-20 13:37:17.403 354 18164.13 59.90 52705.15 88888.00 2006-12-20 13:37:17.903 354 18164.01 60.11 52705.08 88888.00 2006-12-20 13:37:18.403 354 18163.93 60.28 52705.10 88888.00 2006-12-20 13:37:18.903 354 18163.66 60.42 52705.21 88888.00 2006-12-20 13:37:19.403 354 18163.62 60.63 52705.32 88888.00 2006-12-20 13:37:19.903 354 18163.64 60.85 52705.38 88888.00 2006-12-20 13:37:20.403 354 18163.50 61.05 52705.34 88888.00 2006-12-20 13:37:20.903 354 18163.38 61.30 52705.30 88888.00 2006-12-20 13:37:21.403 354 18163.40 61.50 52705.36 88888.00 2006-12-20 13:37:21.903 354 18163.41 61.50 52705.30 88888.00 2006-12-20 13:37:22.403 354 18163.39 61.56 52705.42 88888.00 2006-12-20 13:37:22.903 354 18163.39 61.71 52705.52 88888.00 2006-12-20 13:37:23.403 354 18163.36 61.95 52705.65 88888.00 2006-12-20 13:37:23.903 354 18163.43 62.01 52705.83 88888.00 2006-12-20 13:37:24.403 354 18163.51 62.05 52705.84 88888.00 2006-12-20 13:37:24.903 354 18163.44 62.22 52705.86 88888.00 2006-12-20 13:37:25.403 354 18163.51 62.26 52705.95 88888.00 2006-12-20 13:37:25.903 354 18163.76 62.20 52706.10 88888.00 2006-12-20 13:37:26.403 354 18163.82 62.24 52705.99 88888.00 2006-12-20 13:37:26.903 354 18163.84 62.22 52706.04 88888.00 2006-12-20 13:37:27.403 354 18163.87 62.14 52706.06 88888.00 2006-12-20 13:37:27.903 354 18163.97 62.09 52706.03 88888.00 2006-12-20 13:37:28.403 354 18164.03 61.96 52705.99 88888.00 2006-12-20 13:37:28.903 354 18164.11 61.88 52706.08 88888.00 2006-12-20 13:37:29.403 354 18164.22 61.73 52706.14 88888.00 2006-12-20 13:37:29.903 354 18164.25 61.62 52706.14 88888.00 2006-12-20 13:37:30.403 354 18164.23 61.39 52706.12 88888.00 2006-12-20 13:37:30.903 354 18164.23 61.21 52706.08 88888.00 2006-12-20 13:37:31.403 354 18164.31 61.04 52706.04 88888.00 2006-12-20 13:37:31.903 354 18164.26 60.85 52706.12 88888.00 2006-12-20 13:37:32.403 354 18164.20 60.66 52706.17 88888.00 2006-12-20 13:37:32.903 354 18164.24 60.54 52706.12 88888.00 2006-12-20 13:37:33.403 354 18164.30 60.44 52706.02 88888.00 2006-12-20 13:37:33.903 354 18164.39 60.31 52706.01 88888.00 2006-12-20 13:37:34.403 354 18164.60 60.13 52706.02 88888.00 2006-12-20 13:37:34.903 354 18164.53 60.00 52706.02 88888.00 2006-12-20 13:37:35.403 354 18164.50 59.82 52705.89 88888.00 2006-12-20 13:37:35.903 354 18164.33 59.64 52705.95 88888.00 2006-12-20 13:37:36.403 354 18164.25 59.53 52705.97 88888.00 2006-12-20 13:37:36.903 354 18164.14 59.49 52705.90 88888.00 2006-12-20 13:37:37.403 354 18163.98 59.43 52705.81 88888.00 2006-12-20 13:37:37.903 354 18164.00 59.44 52705.75 88888.00 2006-12-20 13:37:38.403 354 18163.94 59.48 52705.68 88888.00 2006-12-20 13:37:38.903 354 18163.87 59.46 52705.66 88888.00 2006-12-20 13:37:39.403 354 18163.69 59.45 52705.68 88888.00 2006-12-20 13:37:39.903 354 18163.63 59.47 52705.61 88888.00 2006-12-20 13:37:40.403 354 18163.68 59.57 52705.65 88888.00 2006-12-20 13:37:40.903 354 18163.57 59.78 52705.65 88888.00 2006-12-20 13:37:41.403 354 18163.42 59.98 52705.68 88888.00 2006-12-20 13:37:41.903 354 18163.22 60.09 52705.64 88888.00 2006-12-20 13:37:42.403 354 18163.05 60.24 52705.48 88888.00 2006-12-20 13:37:42.903 354 18163.15 60.42 52705.48 88888.00 2006-12-20 13:37:43.403 354 18163.19 60.50 52705.59 88888.00 2006-12-20 13:37:43.903 354 18163.01 60.57 52705.62 88888.00 2006-12-20 13:37:44.403 354 18162.95 60.80 52705.66 88888.00 2006-12-20 13:37:44.903 354 18162.82 60.97 52705.64 88888.00 2006-12-20 13:37:45.403 354 18162.65 61.18 52705.64 88888.00 2006-12-20 13:37:45.903 354 18162.65 61.22 52705.71 88888.00 2006-12-20 13:37:46.403 354 18162.74 61.36 52705.75 88888.00 2006-12-20 13:37:46.903 354 18162.78 61.46 52705.87 88888.00 2006-12-20 13:37:47.403 354 18162.70 61.58 52705.99 88888.00 2006-12-20 13:37:47.903 354 18162.74 61.66 52706.03 88888.00 2006-12-20 13:37:48.403 354 18162.67 61.70 52705.89 88888.00 2006-12-20 13:37:48.903 354 18162.64 61.75 52705.89 88888.00 2006-12-20 13:37:49.403 354 18162.68 61.90 52705.92 88888.00 2006-12-20 13:37:49.903 354 18162.84 61.84 52705.97 88888.00 2006-12-20 13:37:50.403 354 18162.85 61.84 52705.98 88888.00 2006-12-20 13:37:50.903 354 18163.09 61.81 52705.96 88888.00 2006-12-20 13:37:51.403 354 18163.27 61.86 52706.02 88888.00 2006-12-20 13:37:51.903 354 18163.37 61.85 52705.91 88888.00 2006-12-20 13:37:52.403 354 18163.43 61.74 52705.89 88888.00 2006-12-20 13:37:52.903 354 18163.39 61.72 52705.91 88888.00 2006-12-20 13:37:53.403 354 18163.51 61.67 52705.98 88888.00 2006-12-20 13:37:53.903 354 18163.61 61.58 52706.13 88888.00 2006-12-20 13:37:54.403 354 18163.73 61.42 52706.09 88888.00 2006-12-20 13:37:54.903 354 18163.83 61.44 52706.04 88888.00 2006-12-20 13:37:55.403 354 18163.90 61.34 52705.99 88888.00 2006-12-20 13:37:55.903 354 18163.92 61.26 52705.91 88888.00 2006-12-20 13:37:56.403 354 18163.95 61.16 52705.83 88888.00 2006-12-20 13:37:56.903 354 18164.04 61.03 52705.92 88888.00 2006-12-20 13:37:57.403 354 18164.24 60.94 52706.04 88888.00 2006-12-20 13:37:57.903 354 18164.28 60.90 52706.04 88888.00 2006-12-20 13:37:58.403 354 18164.23 60.75 52705.90 88888.00 2006-12-20 13:37:58.903 354 18164.25 60.61 52705.89 88888.00 2006-12-20 13:37:59.403 354 18164.27 60.50 52705.88 88888.00 2006-12-20 13:37:59.903 354 18164.19 60.33 52705.79 88888.00 2006-12-20 13:38:00.403 354 18164.14 60.19 52705.86 88888.00 2006-12-20 13:38:00.903 354 18164.04 60.22 52705.78 88888.00 2006-12-20 13:38:01.403 354 18164.06 60.25 52705.69 88888.00 2006-12-20 13:38:01.903 354 18164.07 60.31 52705.76 88888.00 2006-12-20 13:38:02.403 354 18163.96 60.34 52705.75 88888.00 2006-12-20 13:38:02.903 354 18163.98 60.31 52705.72 88888.00 2006-12-20 13:38:03.403 354 18163.90 60.39 52705.68 88888.00 2006-12-20 13:38:03.903 354 18163.86 60.46 52705.73 88888.00 2006-12-20 13:38:04.403 354 18163.77 60.49 52705.77 88888.00 2006-12-20 13:38:04.903 354 18163.48 60.52 52705.67 88888.00 2006-12-20 13:38:05.403 354 18163.33 60.52 52705.60 88888.00 2006-12-20 13:38:05.903 354 18163.43 60.64 52705.56 88888.00 2006-12-20 13:38:06.403 354 18163.33 60.73 52705.57 88888.00 2006-12-20 13:38:06.903 354 18163.07 60.88 52705.50 88888.00 2006-12-20 13:38:07.403 354 18162.87 61.03 52705.61 88888.00 2006-12-20 13:38:07.903 354 18162.83 61.11 52705.65 88888.00 2006-12-20 13:38:08.403 354 18162.63 61.20 52705.64 88888.00 2006-12-20 13:38:08.903 354 18162.46 61.33 52705.56 88888.00 2006-12-20 13:38:09.403 354 18162.31 61.36 52705.48 88888.00 2006-12-20 13:38:09.903 354 18162.21 61.44 52705.42 88888.00 2006-12-20 13:38:10.403 354 18162.32 61.52 52705.28 88888.00 2006-12-20 13:38:10.903 354 18162.19 61.61 52705.23 88888.00 2006-12-20 13:38:11.403 354 18162.21 61.73 52705.29 88888.00 2006-12-20 13:38:11.903 354 18162.10 61.84 52705.33 88888.00 2006-12-20 13:38:12.403 354 18162.09 61.91 52705.38 88888.00 2006-12-20 13:38:12.903 354 18162.10 61.94 52705.41 88888.00 2006-12-20 13:38:13.403 354 18162.07 62.00 52705.43 88888.00 2006-12-20 13:38:13.903 354 18162.00 62.03 52705.43 88888.00 2006-12-20 13:38:14.403 354 18162.00 62.07 52705.52 88888.00 2006-12-20 13:38:14.903 354 18162.07 62.03 52705.38 88888.00 2006-12-20 13:38:15.403 354 18162.07 62.11 52705.46 88888.00 2006-12-20 13:38:15.903 354 18162.24 62.21 52705.42 88888.00 2006-12-20 13:38:16.403 354 18162.27 62.14 52705.43 88888.00 2006-12-20 13:38:16.903 354 18162.05 62.07 52705.46 88888.00 2006-12-20 13:38:17.403 354 18162.05 62.12 52705.42 88888.00 2006-12-20 13:38:17.903 354 18162.03 62.15 52705.37 88888.00 2006-12-20 13:38:18.403 354 18161.97 62.20 52705.50 88888.00 2006-12-20 13:38:18.903 354 18161.97 62.11 52705.71 88888.00 2006-12-20 13:38:19.403 354 18162.02 62.02 52705.69 88888.00 2006-12-20 13:38:19.903 354 18162.18 61.91 52705.57 88888.00 2006-12-20 13:38:20.403 354 18162.18 61.88 52705.51 88888.00 2006-12-20 13:38:20.903 354 18161.83 61.84 52705.46 88888.00 2006-12-20 13:38:21.403 354 18161.75 61.79 52705.39 88888.00 2006-12-20 13:38:21.903 354 18161.88 61.75 52705.36 88888.00 2006-12-20 13:38:22.403 354 18161.89 61.78 52705.28 88888.00 2006-12-20 13:38:22.903 354 18161.91 61.71 52705.31 88888.00 2006-12-20 13:38:23.403 354 18162.00 61.59 52705.18 88888.00 2006-12-20 13:38:23.903 354 18162.03 61.65 52705.10 88888.00 2006-12-20 13:38:24.403 354 18161.92 61.68 52705.04 88888.00 2006-12-20 13:38:24.903 354 18161.97 61.65 52704.98 88888.00 2006-12-20 13:38:25.403 354 18162.01 61.62 52704.93 88888.00 2006-12-20 13:38:25.903 354 18161.96 61.53 52704.94 88888.00 2006-12-20 13:38:26.403 354 18161.98 61.58 52704.93 88888.00 2006-12-20 13:38:26.903 354 18161.99 61.59 52704.85 88888.00 2006-12-20 13:38:27.403 354 18162.06 61.59 52704.88 88888.00 2006-12-20 13:38:27.903 354 18162.08 61.62 52704.91 88888.00 2006-12-20 13:38:28.403 354 18161.98 61.73 52704.84 88888.00 2006-12-20 13:38:28.903 354 18162.00 61.78 52704.78 88888.00 2006-12-20 13:38:29.403 354 18162.07 61.79 52704.86 88888.00 2006-12-20 13:38:29.903 354 18162.12 61.92 52704.84 88888.00 2006-12-20 13:38:30.403 354 18162.03 62.03 52704.71 88888.00 2006-12-20 13:38:30.903 354 18161.98 62.10 52704.70 88888.00 2006-12-20 13:38:31.403 354 18162.02 62.18 52704.80 88888.00 2006-12-20 13:38:31.903 354 18161.90 62.30 52704.94 88888.00 2006-12-20 13:38:32.403 354 18161.89 62.38 52704.85 88888.00 2006-12-20 13:38:32.903 354 18161.91 62.41 52704.88 88888.00 2006-12-20 13:38:33.403 354 18161.88 62.32 52704.95 88888.00 2006-12-20 13:38:33.903 354 18161.76 62.42 52705.02 88888.00 2006-12-20 13:38:34.403 354 18161.75 62.52 52705.01 88888.00 2006-12-20 13:38:34.903 354 18161.89 62.56 52704.98 88888.00 2006-12-20 13:38:35.403 354 18161.97 62.64 52705.11 88888.00 2006-12-20 13:38:35.903 354 18161.95 62.68 52705.10 88888.00 2006-12-20 13:38:36.403 354 18161.89 62.72 52705.01 88888.00 2006-12-20 13:38:36.903 354 18161.69 62.79 52705.09 88888.00 2006-12-20 13:38:37.403 354 18161.69 62.83 52705.13 88888.00 2006-12-20 13:38:37.903 354 18161.62 62.98 52705.06 88888.00 2006-12-20 13:38:38.403 354 18161.67 62.95 52705.09 88888.00 2006-12-20 13:38:38.903 354 18161.78 62.97 52705.09 88888.00 2006-12-20 13:38:39.403 354 18161.81 62.91 52705.03 88888.00 2006-12-20 13:38:39.903 354 18161.85 62.97 52705.05 88888.00 2006-12-20 13:38:40.403 354 18161.68 63.09 52705.03 88888.00 2006-12-20 13:38:40.903 354 18161.66 63.11 52704.94 88888.00 2006-12-20 13:38:41.403 354 18161.77 63.08 52705.02 88888.00 2006-12-20 13:38:41.903 354 18161.81 63.01 52705.01 88888.00 2006-12-20 13:38:42.403 354 18161.83 62.96 52705.13 88888.00 2006-12-20 13:38:42.903 354 18161.74 62.95 52705.16 88888.00 2006-12-20 13:38:43.403 354 18161.73 62.90 52705.13 88888.00 2006-12-20 13:38:43.903 354 18161.70 62.84 52705.21 88888.00 2006-12-20 13:38:44.403 354 18161.73 62.75 52705.11 88888.00 2006-12-20 13:38:44.903 354 18161.74 62.74 52705.06 88888.00 2006-12-20 13:38:45.403 354 18161.94 62.68 52705.18 88888.00 2006-12-20 13:38:45.903 354 18161.97 62.59 52705.34 88888.00 2006-12-20 13:38:46.403 354 18162.00 62.56 52705.41 88888.00 2006-12-20 13:38:46.903 354 18161.80 62.61 52705.43 88888.00 2006-12-20 13:38:47.403 354 18161.63 62.55 52705.39 88888.00 2006-12-20 13:38:47.903 354 18161.70 62.44 52705.33 88888.00 2006-12-20 13:38:48.403 354 18161.92 62.37 52705.39 88888.00 2006-12-20 13:38:48.903 354 18162.17 62.23 52705.55 88888.00 2006-12-20 13:38:49.403 354 18162.16 62.23 52705.66 88888.00 2006-12-20 13:38:49.903 354 18161.98 62.20 52705.71 88888.00 2006-12-20 13:38:50.403 354 18161.99 62.17 52705.57 88888.00 2006-12-20 13:38:50.903 354 18162.02 62.18 52705.50 88888.00 2006-12-20 13:38:51.403 354 18162.21 62.10 52705.30 88888.00 2006-12-20 13:38:51.903 354 18162.30 62.12 52705.22 88888.00 2006-12-20 13:38:52.403 354 18162.25 62.17 52705.39 88888.00 2006-12-20 13:38:52.903 354 18162.48 62.16 52705.37 88888.00 2006-12-20 13:38:53.403 354 18162.60 62.06 52705.33 88888.00 2006-12-20 13:38:53.903 354 18162.63 62.09 52705.43 88888.00 2006-12-20 13:38:54.403 354 18162.64 62.10 52705.49 88888.00 2006-12-20 13:38:54.903 354 18162.67 62.14 52705.30 88888.00 2006-12-20 13:38:55.403 354 18162.72 62.19 52705.07 88888.00 2006-12-20 13:38:55.903 354 18162.72 62.22 52704.96 88888.00 2006-12-20 13:38:56.403 354 18162.68 62.29 52704.93 88888.00 2006-12-20 13:38:56.903 354 18162.48 62.30 52704.99 88888.00 2006-12-20 13:38:57.403 354 18162.21 62.24 52704.97 88888.00 2006-12-20 13:38:57.903 354 18162.20 62.25 52704.95 88888.00 2006-12-20 13:38:58.403 354 18162.39 62.35 52704.97 88888.00 2006-12-20 13:38:58.903 354 18162.38 62.45 52705.04 88888.00 2006-12-20 13:38:59.403 354 18162.34 62.45 52704.98 88888.00 2006-12-20 13:38:59.903 354 18162.20 62.48 52705.02 88888.00 2006-12-20 13:39:00.403 354 18162.12 62.53 52705.06 88888.00 2006-12-20 13:39:00.903 354 18162.07 62.57 52705.09 88888.00 2006-12-20 13:39:01.403 354 18162.14 62.53 52705.13 88888.00 2006-12-20 13:39:01.903 354 18162.13 62.57 52705.21 88888.00 2006-12-20 13:39:02.403 354 18161.98 62.58 52705.21 88888.00 2006-12-20 13:39:02.903 354 18161.81 62.61 52705.27 88888.00 2006-12-20 13:39:03.403 354 18161.77 62.62 52705.37 88888.00 2006-12-20 13:39:03.903 354 18161.77 62.74 52705.31 88888.00 2006-12-20 13:39:04.403 354 18161.63 62.86 52705.40 88888.00 2006-12-20 13:39:04.903 354 18161.59 63.01 52705.49 88888.00 2006-12-20 13:39:05.403 354 18161.62 63.12 52705.42 88888.00 2006-12-20 13:39:05.903 354 18161.72 63.20 52705.46 88888.00 2006-12-20 13:39:06.403 354 18161.72 63.31 52705.52 88888.00 2006-12-20 13:39:06.903 354 18161.70 63.36 52705.48 88888.00 2006-12-20 13:39:07.403 354 18161.70 63.47 52705.59 88888.00 2006-12-20 13:39:07.903 354 18161.69 63.55 52705.59 88888.00 2006-12-20 13:39:08.403 354 18161.79 63.55 52705.59 88888.00 2006-12-20 13:39:08.903 354 18161.81 63.58 52705.56 88888.00 2006-12-20 13:39:09.403 354 18161.81 63.55 52705.67 88888.00 2006-12-20 13:39:09.903 354 18161.86 63.64 52705.78 88888.00 2006-12-20 13:39:10.403 354 18161.83 63.70 52705.75 88888.00 2006-12-20 13:39:10.903 354 18161.74 63.74 52705.68 88888.00 2006-12-20 13:39:11.403 354 18161.77 63.81 52705.71 88888.00 2006-12-20 13:39:11.903 354 18161.72 63.76 52705.78 88888.00 2006-12-20 13:39:12.403 354 18161.64 63.78 52705.73 88888.00 2006-12-20 13:39:12.903 354 18161.68 63.79 52705.72 88888.00 2006-12-20 13:39:13.403 354 18161.69 63.69 52705.73 88888.00 2006-12-20 13:39:13.903 354 18161.53 63.69 52705.67 88888.00 2006-12-20 13:39:14.403 354 18161.56 63.72 52705.75 88888.00 2006-12-20 13:39:14.903 354 18161.49 63.80 52705.80 88888.00 2006-12-20 13:39:15.403 354 18161.44 63.83 52705.71 88888.00 2006-12-20 13:39:15.903 354 18161.47 63.85 52705.63 88888.00 2006-12-20 13:39:16.403 354 18161.36 63.90 52705.75 88888.00 2006-12-20 13:39:16.903 354 18161.16 63.95 52705.80 88888.00 2006-12-20 13:39:17.403 354 18160.98 64.01 52705.78 88888.00 2006-12-20 13:39:17.903 354 18160.76 64.09 52705.81 88888.00 2006-12-20 13:39:18.403 354 18160.62 64.18 52705.84 88888.00 2006-12-20 13:39:18.903 354 18160.57 64.28 52705.69 88888.00 2006-12-20 13:39:19.403 354 18160.54 64.29 52705.61 88888.00 2006-12-20 13:39:19.903 354 18160.49 64.24 52705.61 88888.00 2006-12-20 13:39:20.403 354 18160.47 64.25 52705.72 88888.00 2006-12-20 13:39:20.903 354 18160.62 64.28 52705.75 88888.00 2006-12-20 13:39:21.403 354 18160.89 64.30 52705.69 88888.00 2006-12-20 13:39:21.903 354 18160.79 64.26 52705.56 88888.00 2006-12-20 13:39:22.403 354 18160.81 64.31 52705.46 88888.00 2006-12-20 13:39:22.903 354 18160.86 64.26 52705.51 88888.00 2006-12-20 13:39:23.403 354 18160.75 64.18 52705.68 88888.00 2006-12-20 13:39:23.903 354 18160.70 64.18 52705.90 88888.00 2006-12-20 13:39:24.403 354 18160.80 64.20 52705.90 88888.00 2006-12-20 13:39:24.903 354 18160.83 64.23 52705.91 88888.00 2006-12-20 13:39:25.403 354 18160.80 64.19 52705.78 88888.00 2006-12-20 13:39:25.903 354 18160.79 64.13 52705.61 88888.00 2006-12-20 13:39:26.403 354 18160.86 64.08 52705.64 88888.00 2006-12-20 13:39:26.903 354 18160.90 64.11 52705.65 88888.00 2006-12-20 13:39:27.403 354 18161.05 64.11 52705.55 88888.00 2006-12-20 13:39:27.903 354 18161.04 64.04 52705.38 88888.00 2006-12-20 13:39:28.403 354 18161.00 64.02 52705.41 88888.00 2006-12-20 13:39:28.903 354 18161.00 64.00 52705.52 88888.00 2006-12-20 13:39:29.403 354 18160.86 63.89 52705.56 88888.00 2006-12-20 13:39:29.903 354 18160.92 63.82 52705.63 88888.00 2006-12-20 13:39:30.403 354 18161.04 63.85 52705.42 88888.00 2006-12-20 13:39:30.903 354 18161.03 63.79 52705.26 88888.00 2006-12-20 13:39:31.403 354 18161.01 63.72 52705.26 88888.00 2006-12-20 13:39:31.903 354 18161.10 63.69 52705.25 88888.00 2006-12-20 13:39:32.403 354 18161.11 63.64 52705.18 88888.00 2006-12-20 13:39:32.903 354 18161.13 63.55 52705.17 88888.00 2006-12-20 13:39:33.403 354 18161.18 63.56 52705.22 88888.00 2006-12-20 13:39:33.903 354 18161.20 63.46 52705.21 88888.00 2006-12-20 13:39:34.403 354 18161.31 63.43 52705.20 88888.00 2006-12-20 13:39:34.903 354 18161.42 63.43 52705.25 88888.00 2006-12-20 13:39:35.403 354 18161.29 63.39 52705.26 88888.00 2006-12-20 13:39:35.903 354 18161.40 63.43 52705.28 88888.00 2006-12-20 13:39:36.403 354 18161.37 63.32 52705.40 88888.00 2006-12-20 13:39:36.903 354 18161.35 63.31 52705.41 88888.00 2006-12-20 13:39:37.403 354 18161.46 63.33 52705.48 88888.00 2006-12-20 13:39:37.903 354 18161.55 63.36 52705.44 88888.00 2006-12-20 13:39:38.403 354 18161.57 63.39 52705.33 88888.00 2006-12-20 13:39:38.903 354 18161.57 63.36 52705.19 88888.00 2006-12-20 13:39:39.403 354 18161.63 63.38 52705.16 88888.00 2006-12-20 13:39:39.903 354 18161.62 63.47 52705.10 88888.00 2006-12-20 13:39:40.403 354 18161.51 63.48 52705.09 88888.00 2006-12-20 13:39:40.903 354 18161.34 63.45 52705.10 88888.00 2006-12-20 13:39:41.403 354 18161.49 63.50 52705.11 88888.00 2006-12-20 13:39:41.903 354 18161.57 63.52 52705.09 88888.00 2006-12-20 13:39:42.403 354 18161.58 63.47 52705.09 88888.00 2006-12-20 13:39:42.903 354 18161.68 63.57 52705.05 88888.00 2006-12-20 13:39:43.403 354 18161.70 63.58 52705.06 88888.00 2006-12-20 13:39:43.903 354 18161.63 63.66 52705.07 88888.00 2006-12-20 13:39:44.403 354 18161.65 63.65 52705.08 88888.00 2006-12-20 13:39:44.903 354 18161.59 63.52 52705.06 88888.00 2006-12-20 13:39:45.403 354 18161.45 63.48 52705.02 88888.00 2006-12-20 13:39:45.903 354 18161.36 63.58 52704.90 88888.00 2006-12-20 13:39:46.403 354 18161.33 63.59 52704.90 88888.00 2006-12-20 13:39:46.903 354 18161.23 63.62 52704.84 88888.00 2006-12-20 13:39:47.403 354 18161.05 63.65 52704.87 88888.00 2006-12-20 13:39:47.903 354 18161.07 63.62 52704.86 88888.00 2006-12-20 13:39:48.403 354 18161.01 63.52 52704.88 88888.00 2006-12-20 13:39:48.903 354 18160.90 63.48 52704.86 88888.00 2006-12-20 13:39:49.403 354 18160.99 63.50 52704.92 88888.00 2006-12-20 13:39:49.903 354 18160.91 63.54 52704.97 88888.00 2006-12-20 13:39:50.403 354 18160.90 63.61 52704.96 88888.00 2006-12-20 13:39:50.903 354 18160.72 63.63 52705.03 88888.00 2006-12-20 13:39:51.403 354 18160.58 63.69 52705.04 88888.00 2006-12-20 13:39:51.903 354 18160.42 63.69 52705.04 88888.00 2006-12-20 13:39:52.403 354 18160.28 63.73 52704.94 88888.00 2006-12-20 13:39:52.903 354 18160.20 63.79 52704.93 88888.00 2006-12-20 13:39:53.403 354 18160.26 63.92 52705.03 88888.00 2006-12-20 13:39:53.903 354 18160.25 64.08 52704.92 88888.00 2006-12-20 13:39:54.403 354 18160.14 64.26 52704.80 88888.00 2006-12-20 13:39:54.903 354 18160.11 64.37 52704.91 88888.00 2006-12-20 13:39:55.403 354 18160.10 64.40 52704.93 88888.00 2006-12-20 13:39:55.903 354 18160.04 64.39 52704.99 88888.00 2006-12-20 13:39:56.403 354 18160.04 64.51 52704.95 88888.00 2006-12-20 13:39:56.903 354 18159.90 64.72 52704.90 88888.00 2006-12-20 13:39:57.403 354 18159.99 64.89 52704.95 88888.00 2006-12-20 13:39:57.903 354 18159.99 65.06 52704.99 88888.00 2006-12-20 13:39:58.403 354 18159.96 65.20 52705.06 88888.00 2006-12-20 13:39:58.903 354 18159.84 65.32 52704.99 88888.00 2006-12-20 13:39:59.403 354 18159.80 65.44 52705.09 88888.00 2006-12-20 13:39:59.903 354 18159.79 65.64 52705.02 88888.00 2006-12-20 13:40:00.403 354 18159.85 65.83 52705.01 88888.00 2006-12-20 13:40:00.903 354 18159.92 66.00 52705.08 88888.00 2006-12-20 13:40:01.403 354 18159.93 66.14 52705.16 88888.00 2006-12-20 13:40:01.903 354 18160.02 66.16 52705.19 88888.00 2006-12-20 13:40:02.403 354 18160.09 66.21 52705.11 88888.00 2006-12-20 13:40:02.903 354 18159.97 66.32 52705.19 88888.00 2006-12-20 13:40:03.403 354 18159.91 66.43 52705.26 88888.00 2006-12-20 13:40:03.903 354 18160.00 66.55 52705.36 88888.00 2006-12-20 13:40:04.403 354 18160.10 66.65 52705.28 88888.00 2006-12-20 13:40:04.903 354 18160.20 66.67 52705.22 88888.00 2006-12-20 13:40:05.403 354 18160.21 66.80 52705.19 88888.00 2006-12-20 13:40:05.903 354 18160.13 66.83 52705.21 88888.00 2006-12-20 13:40:06.403 354 18160.05 66.92 52705.21 88888.00 2006-12-20 13:40:06.903 354 18160.02 67.05 52705.36 88888.00 2006-12-20 13:40:07.403 354 18160.14 67.07 52705.36 88888.00 2006-12-20 13:40:07.903 354 18160.11 67.10 52705.33 88888.00 2006-12-20 13:40:08.403 354 18160.09 67.08 52705.44 88888.00 2006-12-20 13:40:08.903 354 18160.03 67.09 52705.52 88888.00 2006-12-20 13:40:09.403 354 18159.92 67.16 52705.51 88888.00 2006-12-20 13:40:09.903 354 18159.94 67.16 52705.52 88888.00 2006-12-20 13:40:10.403 354 18159.86 67.12 52705.53 88888.00 2006-12-20 13:40:10.903 354 18159.84 67.04 52705.45 88888.00 2006-12-20 13:40:11.403 354 18159.86 66.97 52705.50 88888.00 2006-12-20 13:40:11.903 354 18159.79 66.96 52705.51 88888.00 2006-12-20 13:40:12.403 354 18159.66 66.87 52705.44 88888.00 2006-12-20 13:40:12.903 354 18159.67 66.75 52705.48 88888.00 2006-12-20 13:40:13.403 354 18159.63 66.72 52705.45 88888.00 2006-12-20 13:40:13.903 354 18159.62 66.52 52705.42 88888.00 2006-12-20 13:40:14.403 354 18159.74 66.43 52705.53 88888.00 2006-12-20 13:40:14.903 354 18159.68 66.34 52705.38 88888.00 2006-12-20 13:40:15.403 354 18159.71 66.30 52705.32 88888.00 2006-12-20 13:40:15.903 354 18159.63 66.26 52705.32 88888.00 2006-12-20 13:40:16.403 354 18159.47 66.30 52705.30 88888.00 2006-12-20 13:40:16.903 354 18159.42 66.38 52705.26 88888.00 2006-12-20 13:40:17.403 354 18159.30 66.33 52705.34 88888.00 2006-12-20 13:40:17.903 354 18159.31 66.36 52705.44 88888.00 2006-12-20 13:40:18.403 354 18159.19 66.40 52705.42 88888.00 2006-12-20 13:40:18.903 354 18159.14 66.47 52705.49 88888.00 2006-12-20 13:40:19.403 354 18158.99 66.57 52705.54 88888.00 2006-12-20 13:40:19.903 354 18158.94 66.64 52705.55 88888.00 2006-12-20 13:40:20.403 354 18158.93 66.68 52705.54 88888.00 2006-12-20 13:40:20.903 354 18158.79 66.73 52705.57 88888.00 2006-12-20 13:40:21.403 354 18158.65 66.83 52705.83 88888.00 2006-12-20 13:40:21.903 354 18158.62 67.01 52705.90 88888.00 2006-12-20 13:40:22.403 354 18158.54 67.05 52705.76 88888.00 2006-12-20 13:40:22.903 354 18158.19 67.11 52705.74 88888.00 2006-12-20 13:40:23.403 354 18158.08 67.24 52705.85 88888.00 2006-12-20 13:40:23.903 354 18158.12 67.26 52705.97 88888.00 2006-12-20 13:40:24.403 354 18158.08 67.26 52705.92 88888.00 2006-12-20 13:40:24.903 354 18158.16 67.24 52706.02 88888.00 2006-12-20 13:40:25.403 354 18158.01 67.25 52706.03 88888.00 2006-12-20 13:40:25.903 354 18158.04 67.25 52705.94 88888.00 2006-12-20 13:40:26.403 354 18158.10 67.31 52706.00 88888.00 2006-12-20 13:40:26.903 354 18158.06 67.23 52706.10 88888.00 2006-12-20 13:40:27.403 354 18158.10 67.29 52706.18 88888.00 2006-12-20 13:40:27.903 354 18158.10 67.14 52706.09 88888.00 2006-12-20 13:40:28.403 354 18158.10 67.18 52705.96 88888.00 2006-12-20 13:40:28.903 354 18158.04 67.17 52705.86 88888.00 2006-12-20 13:40:29.403 354 18158.15 67.18 52705.91 88888.00 2006-12-20 13:40:29.903 354 18158.48 67.22 52705.90 88888.00 2006-12-20 13:40:30.403 354 18158.63 67.22 52706.06 88888.00 2006-12-20 13:40:30.903 354 18158.71 67.08 52706.09 88888.00 2006-12-20 13:40:31.403 354 18158.66 66.96 52706.02 88888.00 2006-12-20 13:40:31.903 354 18158.61 66.89 52705.91 88888.00 2006-12-20 13:40:32.403 354 18158.62 66.89 52705.74 88888.00 2006-12-20 13:40:32.903 354 18158.59 66.82 52705.79 88888.00 2006-12-20 13:40:33.403 354 18158.71 66.82 52705.81 88888.00 2006-12-20 13:40:33.903 354 18158.86 66.69 52705.80 88888.00 2006-12-20 13:40:34.403 354 18158.91 66.51 52705.74 88888.00 2006-12-20 13:40:34.903 354 18158.86 66.52 52705.61 88888.00 2006-12-20 13:40:35.403 354 18158.95 66.50 52705.66 88888.00 2006-12-20 13:40:35.903 354 18158.84 66.44 52705.71 88888.00 2006-12-20 13:40:36.403 354 18158.81 66.29 52705.71 88888.00 2006-12-20 13:40:36.903 354 18159.14 66.23 52705.66 88888.00 2006-12-20 13:40:37.403 354 18159.27 66.14 52705.60 88888.00 2006-12-20 13:40:37.903 354 18159.29 66.05 52705.56 88888.00 2006-12-20 13:40:38.403 354 18159.28 65.94 52705.63 88888.00 2006-12-20 13:40:38.903 354 18159.30 65.79 52705.55 88888.00 2006-12-20 13:40:39.403 354 18159.37 65.71 52705.53 88888.00 2006-12-20 13:40:39.903 354 18159.50 65.61 52705.46 88888.00 2006-12-20 13:40:40.403 354 18159.51 65.52 52705.43 88888.00 2006-12-20 13:40:40.903 354 18159.46 65.49 52705.38 88888.00 2006-12-20 13:40:41.403 354 18159.39 65.45 52705.32 88888.00 2006-12-20 13:40:41.903 354 18159.48 65.45 52705.38 88888.00 2006-12-20 13:40:42.403 354 18159.46 65.41 52705.29 88888.00 2006-12-20 13:40:42.903 354 18159.34 65.34 52705.23 88888.00 2006-12-20 13:40:43.403 354 18159.27 65.31 52705.29 88888.00 2006-12-20 13:40:43.903 354 18159.27 65.32 52705.28 88888.00 2006-12-20 13:40:44.403 354 18159.27 65.37 52705.25 88888.00 2006-12-20 13:40:44.903 354 18159.30 65.49 52705.19 88888.00 2006-12-20 13:40:45.403 354 18159.33 65.51 52705.23 88888.00 2006-12-20 13:40:45.903 354 18159.36 65.55 52705.18 88888.00 2006-12-20 13:40:46.403 354 18159.45 65.64 52705.13 88888.00 2006-12-20 13:40:46.903 354 18159.52 65.72 52705.15 88888.00 2006-12-20 13:40:47.403 354 18159.50 65.78 52705.19 88888.00 2006-12-20 13:40:47.903 354 18159.58 65.75 52705.17 88888.00 2006-12-20 13:40:48.403 354 18159.40 65.77 52705.23 88888.00 2006-12-20 13:40:48.903 354 18159.38 65.83 52705.19 88888.00 2006-12-20 13:40:49.403 354 18159.49 65.78 52705.19 88888.00 2006-12-20 13:40:49.903 354 18159.42 65.74 52705.25 88888.00 2006-12-20 13:40:50.403 354 18159.44 65.83 52705.31 88888.00 2006-12-20 13:40:50.903 354 18159.46 65.86 52705.16 88888.00 2006-12-20 13:40:51.403 354 18159.48 65.89 52705.06 88888.00 2006-12-20 13:40:51.903 354 18159.52 65.87 52705.09 88888.00 2006-12-20 13:40:52.403 354 18159.52 65.82 52705.06 88888.00 2006-12-20 13:40:52.903 354 18159.46 65.83 52705.10 88888.00 2006-12-20 13:40:53.403 354 18159.64 65.85 52705.07 88888.00 2006-12-20 13:40:53.903 354 18159.69 65.97 52705.16 88888.00 2006-12-20 13:40:54.403 354 18159.78 65.97 52705.39 88888.00 2006-12-20 13:40:54.903 354 18159.63 65.99 52705.40 88888.00 2006-12-20 13:40:55.403 354 18159.63 65.99 52705.40 88888.00 2006-12-20 13:40:55.903 354 18159.66 65.95 52705.29 88888.00 2006-12-20 13:40:56.403 354 18159.63 65.95 52705.25 88888.00 2006-12-20 13:40:56.903 354 18159.62 65.98 52705.15 88888.00 2006-12-20 13:40:57.403 354 18159.56 66.00 52705.17 88888.00 2006-12-20 13:40:57.903 354 18159.42 66.06 52705.27 88888.00 2006-12-20 13:40:58.403 354 18159.45 66.08 52705.15 88888.00 2006-12-20 13:40:58.903 354 18159.36 66.07 52705.21 88888.00 2006-12-20 13:40:59.403 354 18159.30 66.09 52705.19 88888.00 2006-12-20 13:40:59.903 354 18159.12 66.07 52705.14 88888.00 2006-12-20 13:41:00.403 354 18158.93 66.17 52705.20 88888.00 2006-12-20 13:41:00.903 354 18158.82 66.15 52705.37 88888.00 2006-12-20 13:41:01.403 354 18158.83 66.14 52705.37 88888.00 2006-12-20 13:41:01.903 354 18158.75 66.14 52705.32 88888.00 2006-12-20 13:41:02.403 354 18158.69 66.22 52705.38 88888.00 2006-12-20 13:41:02.903 354 18158.72 66.22 52705.32 88888.00 2006-12-20 13:41:03.403 354 18158.65 66.19 52705.20 88888.00 2006-12-20 13:41:03.903 354 18158.60 66.28 52705.23 88888.00 2006-12-20 13:41:04.403 354 18158.65 66.29 52705.27 88888.00 2006-12-20 13:41:04.903 354 18158.65 66.15 52705.27 88888.00 2006-12-20 13:41:05.403 354 18158.55 66.19 52705.23 88888.00 2006-12-20 13:41:05.903 354 18158.53 66.24 52705.15 88888.00 2006-12-20 13:41:06.403 354 18158.50 66.31 52705.27 88888.00 2006-12-20 13:41:06.903 354 18158.28 66.33 52705.31 88888.00 2006-12-20 13:41:07.403 354 18158.21 66.26 52705.37 88888.00 2006-12-20 13:41:07.903 354 18158.15 66.32 52705.26 88888.00 2006-12-20 13:41:08.403 354 18157.97 66.42 52705.19 88888.00 2006-12-20 13:41:08.903 354 18157.99 66.42 52705.20 88888.00 2006-12-20 13:41:09.403 354 18158.01 66.39 52705.18 88888.00 2006-12-20 13:41:09.903 354 18157.86 66.36 52705.10 88888.00 2006-12-20 13:41:10.403 354 18157.64 66.34 52705.11 88888.00 2006-12-20 13:41:10.903 354 18157.42 66.26 52705.21 88888.00 2006-12-20 13:41:11.403 354 18157.30 66.24 52705.30 88888.00 2006-12-20 13:41:11.903 354 18157.25 66.31 52705.31 88888.00 2006-12-20 13:41:12.403 354 18157.22 66.35 52705.30 88888.00 2006-12-20 13:41:12.903 354 18157.22 66.15 52705.29 88888.00 2006-12-20 13:41:13.403 354 18157.08 66.17 52705.32 88888.00 2006-12-20 13:41:13.903 354 18156.88 66.20 52705.23 88888.00 2006-12-20 13:41:14.403 354 18156.84 66.26 52705.18 88888.00 2006-12-20 13:41:14.903 354 18156.73 66.24 52705.19 88888.00 2006-12-20 13:41:15.403 354 18156.24 66.20 52705.19 88888.00 2006-12-20 13:41:15.903 354 18156.25 66.28 52705.15 88888.00 2006-12-20 13:41:16.403 354 18156.36 66.24 52704.97 88888.00 2006-12-20 13:41:16.903 354 18156.37 66.30 52705.03 88888.00 2006-12-20 13:41:17.403 354 18156.38 66.30 52705.02 88888.00 2006-12-20 13:41:17.903 354 18156.46 66.24 52704.97 88888.00 2006-12-20 13:41:18.403 354 18156.40 66.17 52705.07 88888.00 2006-12-20 13:41:18.903 354 18156.42 66.03 52705.14 88888.00 2006-12-20 13:41:19.403 354 18156.27 65.94 52705.13 88888.00 2006-12-20 13:41:19.903 354 18156.26 65.81 52705.14 88888.00 2006-12-20 13:41:20.403 354 18156.42 65.55 52705.21 88888.00 2006-12-20 13:41:20.903 354 18156.40 65.25 52705.13 88888.00 2006-12-20 13:41:21.403 354 18156.45 65.08 52705.11 88888.00 2006-12-20 13:41:21.903 354 18156.64 65.01 52705.03 88888.00 2006-12-20 13:41:22.403 354 18156.79 64.95 52705.02 88888.00 2006-12-20 13:41:22.903 354 18156.77 64.90 52705.03 88888.00 2006-12-20 13:41:23.403 354 18156.70 64.79 52704.97 88888.00 2006-12-20 13:41:23.903 354 18156.64 64.64 52704.88 88888.00 2006-12-20 13:41:24.403 354 18156.56 64.53 52704.78 88888.00 2006-12-20 13:41:24.903 354 18156.46 64.44 52704.56 88888.00 2006-12-20 13:41:25.403 354 18156.52 64.25 52704.47 88888.00 2006-12-20 13:41:25.903 354 18156.49 64.21 52704.55 88888.00 2006-12-20 13:41:26.403 354 18156.47 64.09 52704.64 88888.00 2006-12-20 13:41:26.903 354 18156.53 63.85 52704.69 88888.00 2006-12-20 13:41:27.403 354 18156.49 63.76 52704.57 88888.00 2006-12-20 13:41:27.903 354 18156.45 63.74 52704.48 88888.00 2006-12-20 13:41:28.403 354 18156.45 63.69 52704.63 88888.00 2006-12-20 13:41:28.903 354 18156.38 63.57 52704.69 88888.00 2006-12-20 13:41:29.403 354 18156.43 63.45 52704.64 88888.00 2006-12-20 13:41:29.903 354 18156.34 63.38 52704.57 88888.00 2006-12-20 13:41:30.403 354 18156.24 63.26 52704.41 88888.00 2006-12-20 13:41:30.903 354 18156.11 63.22 52704.24 88888.00 2006-12-20 13:41:31.403 354 18156.02 63.12 52704.29 88888.00 2006-12-20 13:41:31.903 354 18155.94 62.96 52704.27 88888.00 2006-12-20 13:41:32.403 354 18155.87 62.89 52704.34 88888.00 2006-12-20 13:41:32.903 354 18155.83 62.88 52704.41 88888.00 2006-12-20 13:41:33.403 354 18155.72 62.87 52704.33 88888.00 2006-12-20 13:41:33.903 354 18155.49 62.78 52704.24 88888.00 2006-12-20 13:41:34.403 354 18155.58 62.74 52704.17 88888.00 2006-12-20 13:41:34.903 354 18155.62 62.71 52704.23 88888.00 2006-12-20 13:41:35.403 354 18155.48 62.55 52704.35 88888.00 2006-12-20 13:41:35.903 354 18155.36 62.50 52704.39 88888.00 2006-12-20 13:41:36.403 354 18155.25 62.37 52704.38 88888.00 2006-12-20 13:41:36.903 354 18155.11 62.36 52704.20 88888.00 2006-12-20 13:41:37.403 354 18155.04 62.47 52704.20 88888.00 2006-12-20 13:41:37.903 354 18154.99 62.46 52704.14 88888.00 2006-12-20 13:41:38.403 354 18154.96 62.47 52704.18 88888.00 2006-12-20 13:41:38.903 354 18155.08 62.48 52704.32 88888.00 2006-12-20 13:41:39.403 354 18155.10 62.46 52704.47 88888.00 2006-12-20 13:41:39.903 354 18155.11 62.47 52704.46 88888.00 2006-12-20 13:41:40.403 354 18155.19 62.44 52704.32 88888.00 2006-12-20 13:41:40.903 354 18155.03 62.36 52704.41 88888.00 2006-12-20 13:41:41.403 354 18154.83 62.36 52704.43 88888.00 2006-12-20 13:41:41.903 354 18154.90 62.41 52704.41 88888.00 2006-12-20 13:41:42.403 354 18154.91 62.46 52704.40 88888.00 2006-12-20 13:41:42.903 354 18154.97 62.42 52704.37 88888.00 2006-12-20 13:41:43.403 354 18154.71 62.32 52704.36 88888.00 2006-12-20 13:41:43.903 354 18154.46 62.23 52704.35 88888.00 2006-12-20 13:41:44.403 354 18154.45 62.22 52704.33 88888.00 2006-12-20 13:41:44.903 354 18154.70 62.16 52704.38 88888.00 2006-12-20 13:41:45.403 354 18154.49 61.99 52704.27 88888.00 2006-12-20 13:41:45.903 354 18154.41 61.94 52704.25 88888.00 2006-12-20 13:41:46.403 354 18154.47 61.83 52704.34 88888.00 2006-12-20 13:41:46.903 354 18154.46 61.78 52704.33 88888.00 2006-12-20 13:41:47.403 354 18154.52 61.70 52704.22 88888.00 2006-12-20 13:41:47.903 354 18154.45 61.66 52704.14 88888.00 2006-12-20 13:41:48.403 354 18154.47 61.59 52704.23 88888.00 2006-12-20 13:41:48.903 354 18154.50 61.52 52704.25 88888.00 2006-12-20 13:41:49.403 354 18154.42 61.46 52704.29 88888.00 2006-12-20 13:41:49.903 354 18154.31 61.41 52704.41 88888.00 2006-12-20 13:41:50.403 354 18154.17 61.21 52704.39 88888.00 2006-12-20 13:41:50.903 354 18154.10 61.17 52704.41 88888.00 2006-12-20 13:41:51.403 354 18154.17 61.07 52704.37 88888.00 2006-12-20 13:41:51.903 354 18154.15 60.94 52704.37 88888.00 2006-12-20 13:41:52.403 354 18154.18 60.86 52704.50 88888.00 2006-12-20 13:41:52.903 354 18154.13 60.78 52704.48 88888.00 2006-12-20 13:41:53.403 354 18154.12 60.62 52704.51 88888.00 2006-12-20 13:41:53.903 354 18154.14 60.48 52704.52 88888.00 2006-12-20 13:41:54.403 354 18154.17 60.53 52704.45 88888.00 2006-12-20 13:41:54.903 354 18154.15 60.49 52704.34 88888.00 2006-12-20 13:41:55.403 354 18154.25 60.48 52704.30 88888.00 2006-12-20 13:41:55.903 354 18154.29 60.47 52704.38 88888.00 2006-12-20 13:41:56.403 354 18154.37 60.34 52704.35 88888.00 2006-12-20 13:41:56.903 354 18154.32 60.33 52704.34 88888.00 2006-12-20 13:41:57.403 354 18154.24 60.24 52704.43 88888.00 2006-12-20 13:41:57.903 354 18154.19 60.18 52704.49 88888.00 2006-12-20 13:41:58.403 354 18154.15 60.12 52704.44 88888.00 2006-12-20 13:41:58.903 354 18154.07 60.03 52704.52 88888.00 2006-12-20 13:41:59.403 354 18153.99 60.01 52704.45 88888.00 2006-12-20 13:41:59.903 354 18154.17 59.91 52704.25 88888.00 2006-12-20 13:42:00.403 354 18154.15 59.78 52704.21 88888.00 2006-12-20 13:42:00.903 354 18153.80 59.70 52704.30 88888.00 2006-12-20 13:42:01.403 354 18153.80 59.66 52704.24 88888.00 2006-12-20 13:42:01.903 354 18153.85 59.56 52704.04 88888.00 2006-12-20 13:42:02.403 354 18153.95 59.56 52703.94 88888.00 2006-12-20 13:42:02.903 354 18154.01 59.63 52704.01 88888.00 2006-12-20 13:42:03.403 354 18153.92 59.56 52704.11 88888.00 2006-12-20 13:42:03.903 354 18153.94 59.53 52704.03 88888.00 2006-12-20 13:42:04.403 354 18154.08 59.53 52704.05 88888.00 2006-12-20 13:42:04.903 354 18154.20 59.50 52703.92 88888.00 2006-12-20 13:42:05.403 354 18154.29 59.45 52703.82 88888.00 2006-12-20 13:42:05.903 354 18154.25 59.43 52703.95 88888.00 2006-12-20 13:42:06.403 354 18154.21 59.39 52703.94 88888.00 2006-12-20 13:42:06.903 354 18154.42 59.46 52703.90 88888.00 2006-12-20 13:42:07.403 354 18154.60 59.39 52703.87 88888.00 2006-12-20 13:42:07.903 354 18154.64 59.29 52703.92 88888.00 2006-12-20 13:42:08.403 354 18154.61 59.25 52703.93 88888.00 2006-12-20 13:42:08.903 354 18154.48 59.26 52704.00 88888.00 2006-12-20 13:42:09.403 354 18154.41 59.22 52703.98 88888.00 2006-12-20 13:42:09.903 354 18154.48 59.20 52703.91 88888.00 2006-12-20 13:42:10.403 354 18154.50 59.16 52703.88 88888.00 2006-12-20 13:42:10.903 354 18154.45 59.08 52704.01 88888.00 2006-12-20 13:42:11.403 354 18154.61 59.05 52704.10 88888.00 2006-12-20 13:42:11.903 354 18154.75 59.06 52704.09 88888.00 2006-12-20 13:42:12.403 354 18154.86 59.10 52704.09 88888.00 2006-12-20 13:42:12.903 354 18155.00 59.10 52704.09 88888.00 2006-12-20 13:42:13.403 354 18154.96 59.01 52704.11 88888.00 2006-12-20 13:42:13.903 354 18155.01 58.87 52704.03 88888.00 2006-12-20 13:42:14.403 354 18154.99 58.75 52703.89 88888.00 2006-12-20 13:42:14.903 354 18154.97 58.70 52703.94 88888.00 2006-12-20 13:42:15.403 354 18154.99 58.64 52703.88 88888.00 2006-12-20 13:42:15.903 354 18155.12 58.63 52703.95 88888.00 2006-12-20 13:42:16.403 354 18155.16 58.69 52703.92 88888.00 2006-12-20 13:42:16.903 354 18155.10 58.55 52703.80 88888.00 2006-12-20 13:42:17.403 354 18155.13 58.49 52703.92 88888.00 2006-12-20 13:42:17.903 354 18155.27 58.48 52703.90 88888.00 2006-12-20 13:42:18.403 354 18155.08 58.44 52703.98 88888.00 2006-12-20 13:42:18.903 354 18155.06 58.41 52704.01 88888.00 2006-12-20 13:42:19.403 354 18155.27 58.40 52704.04 88888.00 2006-12-20 13:42:19.903 354 18155.22 58.38 52703.97 88888.00 2006-12-20 13:42:20.403 354 18155.11 58.37 52703.83 88888.00 2006-12-20 13:42:20.903 354 18155.04 58.37 52703.81 88888.00 2006-12-20 13:42:21.403 354 18155.22 58.31 52703.72 88888.00 2006-12-20 13:42:21.903 354 18155.38 58.23 52703.74 88888.00 2006-12-20 13:42:22.403 354 18155.37 58.15 52703.68 88888.00 2006-12-20 13:42:22.903 354 18155.40 58.22 52703.62 88888.00 2006-12-20 13:42:23.403 354 18155.38 58.23 52703.67 88888.00 2006-12-20 13:42:23.903 354 18155.36 58.19 52703.66 88888.00 2006-12-20 13:42:24.403 354 18155.35 58.25 52703.75 88888.00 2006-12-20 13:42:24.903 354 18155.28 58.29 52703.77 88888.00 2006-12-20 13:42:25.403 354 18155.27 58.30 52703.67 88888.00 2006-12-20 13:42:25.903 354 18155.32 58.33 52703.62 88888.00 2006-12-20 13:42:26.403 354 18155.36 58.30 52703.63 88888.00 2006-12-20 13:42:26.903 354 18155.23 58.29 52703.75 88888.00 2006-12-20 13:42:27.403 354 18155.11 58.30 52703.59 88888.00 2006-12-20 13:42:27.903 354 18155.05 58.35 52703.57 88888.00 2006-12-20 13:42:28.403 354 18155.06 58.36 52703.77 88888.00 2006-12-20 13:42:28.903 354 18155.06 58.32 52703.76 88888.00 2006-12-20 13:42:29.403 354 18154.96 58.33 52703.70 88888.00 2006-12-20 13:42:29.903 354 18154.97 58.32 52703.66 88888.00 2006-12-20 13:42:30.403 354 18154.95 58.24 52703.66 88888.00 2006-12-20 13:42:30.903 354 18155.07 58.18 52703.65 88888.00 2006-12-20 13:42:31.403 354 18155.10 58.28 52703.71 88888.00 2006-12-20 13:42:31.903 354 18155.02 58.26 52703.74 88888.00 2006-12-20 13:42:32.403 354 18155.12 58.24 52703.79 88888.00 2006-12-20 13:42:32.903 354 18155.05 58.21 52703.81 88888.00 2006-12-20 13:42:33.403 354 18155.06 58.19 52703.82 88888.00 2006-12-20 13:42:33.903 354 18155.10 58.16 52703.94 88888.00 2006-12-20 13:42:34.403 354 18155.24 58.04 52703.99 88888.00 2006-12-20 13:42:34.903 354 18155.21 57.98 52704.00 88888.00 2006-12-20 13:42:35.403 354 18155.21 57.94 52703.93 88888.00 2006-12-20 13:42:35.903 354 18155.28 57.79 52703.93 88888.00 2006-12-20 13:42:36.403 354 18155.39 57.73 52704.01 88888.00 2006-12-20 13:42:36.903 354 18155.45 57.68 52704.06 88888.00 2006-12-20 13:42:37.403 354 18155.47 57.59 52704.06 88888.00 2006-12-20 13:42:37.903 354 18155.43 57.52 52704.03 88888.00 2006-12-20 13:42:38.403 354 18155.45 57.43 52704.09 88888.00 2006-12-20 13:42:38.903 354 18155.47 57.28 52704.09 88888.00 2006-12-20 13:42:39.403 354 18155.64 57.15 52704.09 88888.00 2006-12-20 13:42:39.903 354 18155.70 56.94 52704.10 88888.00 2006-12-20 13:42:40.403 354 18155.60 56.79 52704.00 88888.00 2006-12-20 13:42:40.903 354 18155.57 56.76 52704.10 88888.00 2006-12-20 13:42:41.403 354 18155.75 56.62 52704.06 88888.00 2006-12-20 13:42:41.903 354 18155.75 56.48 52704.10 88888.00 2006-12-20 13:42:42.403 354 18155.78 56.35 52704.16 88888.00 2006-12-20 13:42:42.903 354 18155.69 56.21 52704.16 88888.00 2006-12-20 13:42:43.403 354 18155.58 56.07 52704.14 88888.00 2006-12-20 13:42:43.903 354 18155.40 56.00 52704.00 88888.00 2006-12-20 13:42:44.403 354 18155.37 55.89 52703.95 88888.00 2006-12-20 13:42:44.903 354 18155.42 55.88 52704.00 88888.00 2006-12-20 13:42:45.403 354 18155.42 55.84 52704.01 88888.00 2006-12-20 13:42:45.903 354 18155.38 55.88 52704.04 88888.00 2006-12-20 13:42:46.403 354 18155.39 55.88 52704.05 88888.00 2006-12-20 13:42:46.903 354 18155.36 55.90 52704.04 88888.00 2006-12-20 13:42:47.403 354 18155.42 55.90 52703.92 88888.00 2006-12-20 13:42:47.903 354 18155.64 55.80 52703.98 88888.00 2006-12-20 13:42:48.403 354 18155.73 55.76 52704.11 88888.00 2006-12-20 13:42:48.903 354 18155.70 55.81 52704.06 88888.00 2006-12-20 13:42:49.403 354 18156.02 55.85 52704.09 88888.00 2006-12-20 13:42:49.903 354 18155.75 55.85 52704.13 88888.00 2006-12-20 13:42:50.403 354 18155.32 55.83 52704.05 88888.00 2006-12-20 13:42:50.903 354 18155.36 55.86 52704.14 88888.00 2006-12-20 13:42:51.403 354 18155.53 55.88 52704.15 88888.00 2006-12-20 13:42:51.903 354 18155.68 55.97 52704.22 88888.00 2006-12-20 13:42:52.403 354 18155.48 56.02 52704.22 88888.00 2006-12-20 13:42:52.903 354 18155.51 56.10 52704.16 88888.00 2006-12-20 13:42:53.403 354 18155.58 56.09 52704.16 88888.00 2006-12-20 13:42:53.903 354 18155.55 56.01 52704.10 88888.00 2006-12-20 13:42:54.403 354 18155.86 55.96 52704.15 88888.00 2006-12-20 13:42:54.903 354 18156.03 55.91 52704.09 88888.00 2006-12-20 13:42:55.403 354 18155.99 55.96 52704.07 88888.00 2006-12-20 13:42:55.903 354 18155.95 56.02 52704.05 88888.00 2006-12-20 13:42:56.403 354 18155.87 56.08 52704.01 88888.00 2006-12-20 13:42:56.903 354 18155.93 56.13 52704.10 88888.00 2006-12-20 13:42:57.403 354 18155.81 56.14 52704.13 88888.00 2006-12-20 13:42:57.903 354 18155.66 56.20 52704.01 88888.00 2006-12-20 13:42:58.403 354 18155.73 56.17 52704.04 88888.00 2006-12-20 13:42:58.903 354 18155.64 56.16 52704.12 88888.00 2006-12-20 13:42:59.403 354 18155.46 56.13 52704.12 88888.00 2006-12-20 13:42:59.903 354 18155.37 56.14 52704.15 88888.00 2006-12-20 13:43:00.403 354 18155.34 56.18 52704.20 88888.00 2006-12-20 13:43:00.903 354 18155.18 56.30 52704.16 88888.00 2006-12-20 13:43:01.403 354 18155.28 56.32 52704.15 88888.00 2006-12-20 13:43:01.903 354 18155.27 56.38 52704.15 88888.00 2006-12-20 13:43:02.403 354 18155.12 56.42 52704.11 88888.00 2006-12-20 13:43:02.903 354 18155.02 56.37 52704.26 88888.00 2006-12-20 13:43:03.403 354 18154.84 56.34 52704.46 88888.00 2006-12-20 13:43:03.903 354 18154.83 56.39 52704.47 88888.00 2006-12-20 13:43:04.403 354 18154.90 56.44 52704.44 88888.00 2006-12-20 13:43:04.903 354 18154.97 56.46 52704.43 88888.00 2006-12-20 13:43:05.403 354 18155.07 56.38 52704.36 88888.00 2006-12-20 13:43:05.903 354 18155.04 56.31 52704.34 88888.00 2006-12-20 13:43:06.403 354 18155.00 56.21 52704.37 88888.00 2006-12-20 13:43:06.903 354 18155.02 56.25 52704.35 88888.00 2006-12-20 13:43:07.403 354 18155.21 56.18 52704.36 88888.00 2006-12-20 13:43:07.903 354 18155.18 56.18 52704.35 88888.00 2006-12-20 13:43:08.403 354 18155.03 56.14 52704.27 88888.00 2006-12-20 13:43:08.903 354 18154.99 56.09 52704.30 88888.00 2006-12-20 13:43:09.403 354 18155.10 56.02 52704.28 88888.00 2006-12-20 13:43:09.903 354 18155.24 55.86 52704.37 88888.00 2006-12-20 13:43:10.403 354 18155.10 55.76 52704.39 88888.00 2006-12-20 13:43:10.903 354 18155.10 55.77 52704.28 88888.00 2006-12-20 13:43:11.403 354 18155.12 55.72 52704.27 88888.00 2006-12-20 13:43:11.903 354 18154.97 55.67 52704.36 88888.00 2006-12-20 13:43:12.403 354 18155.02 55.51 52704.34 88888.00 2006-12-20 13:43:12.903 354 18155.02 55.41 52704.24 88888.00 2006-12-20 13:43:13.403 354 18155.13 55.32 52704.16 88888.00 2006-12-20 13:43:13.903 354 18155.33 55.34 52704.14 88888.00 2006-12-20 13:43:14.403 354 18155.40 55.36 52704.24 88888.00 2006-12-20 13:43:14.903 354 18155.40 55.38 52704.38 88888.00 2006-12-20 13:43:15.403 354 18155.44 55.35 52704.38 88888.00 2006-12-20 13:43:15.903 354 18155.40 55.25 52704.43 88888.00 2006-12-20 13:43:16.403 354 18155.40 55.29 52704.35 88888.00 2006-12-20 13:43:16.903 354 18155.38 55.35 52704.24 88888.00 2006-12-20 13:43:17.403 354 18155.40 55.32 52704.24 88888.00 2006-12-20 13:43:17.903 354 18155.44 55.20 52704.25 88888.00 2006-12-20 13:43:18.403 354 18155.46 55.31 52704.21 88888.00 2006-12-20 13:43:18.903 354 18155.47 55.36 52704.16 88888.00 2006-12-20 13:43:19.403 354 18155.58 55.40 52704.10 88888.00 2006-12-20 13:43:19.903 354 18155.64 55.35 52704.13 88888.00 2006-12-20 13:43:20.403 354 18155.82 55.33 52704.17 88888.00 2006-12-20 13:43:20.903 354 18155.98 55.42 52704.17 88888.00 2006-12-20 13:43:21.403 354 18155.95 55.44 52704.28 88888.00 2006-12-20 13:43:21.903 354 18155.99 55.33 52704.39 88888.00 2006-12-20 13:43:22.403 354 18156.04 55.29 52704.30 88888.00 2006-12-20 13:43:22.903 354 18156.06 55.26 52704.27 88888.00 2006-12-20 13:43:23.403 354 18155.78 55.18 52704.17 88888.00 2006-12-20 13:43:23.903 354 18155.82 55.12 52704.26 88888.00 2006-12-20 13:43:24.403 354 18156.12 55.11 52704.36 88888.00 2006-12-20 13:43:24.903 354 18156.13 55.04 52704.28 88888.00 2006-12-20 13:43:25.403 354 18156.16 54.98 52704.32 88888.00 2006-12-20 13:43:25.903 354 18156.20 54.87 52704.36 88888.00 2006-12-20 13:43:26.403 354 18156.08 54.86 52704.27 88888.00 2006-12-20 13:43:26.903 354 18156.10 54.82 52704.26 88888.00 2006-12-20 13:43:27.403 354 18156.14 54.70 52704.23 88888.00 2006-12-20 13:43:27.903 354 18156.06 54.57 52704.27 88888.00 2006-12-20 13:43:28.403 354 18156.12 54.50 52704.22 88888.00 2006-12-20 13:43:28.903 354 18156.18 54.43 52704.12 88888.00 2006-12-20 13:43:29.403 354 18156.48 54.33 52704.12 88888.00 2006-12-20 13:43:29.903 354 18156.65 54.24 52704.21 88888.00 2006-12-20 13:43:30.403 354 18156.64 54.20 52704.18 88888.00 2006-12-20 13:43:30.903 354 18156.60 54.13 52704.22 88888.00 2006-12-20 13:43:31.403 354 18156.69 54.11 52704.21 88888.00 2006-12-20 13:43:31.903 354 18156.70 54.09 52704.16 88888.00 2006-12-20 13:43:32.403 354 18156.63 54.03 52704.12 88888.00 2006-12-20 13:43:32.903 354 18156.63 53.96 52704.05 88888.00 2006-12-20 13:43:33.403 354 18156.76 53.94 52704.01 88888.00 2006-12-20 13:43:33.903 354 18156.96 53.85 52704.18 88888.00 2006-12-20 13:43:34.403 354 18156.88 53.84 52704.27 88888.00 2006-12-20 13:43:34.903 354 18156.85 53.83 52704.32 88888.00 2006-12-20 13:43:35.403 354 18156.95 53.77 52704.36 88888.00 2006-12-20 13:43:35.903 354 18156.86 53.73 52704.25 88888.00 2006-12-20 13:43:36.403 354 18156.58 53.75 52704.26 88888.00 2006-12-20 13:43:36.903 354 18156.46 53.71 52704.29 88888.00 2006-12-20 13:43:37.403 354 18156.51 53.72 52704.27 88888.00 2006-12-20 13:43:37.903 354 18156.76 53.67 52704.27 88888.00 2006-12-20 13:43:38.403 354 18156.80 53.63 52704.35 88888.00 2006-12-20 13:43:38.903 354 18156.74 53.62 52704.56 88888.00 2006-12-20 13:43:39.403 354 18156.70 53.69 52704.63 88888.00 2006-12-20 13:43:39.903 354 18156.82 53.55 52704.63 88888.00 2006-12-20 13:43:40.403 354 18157.00 53.58 52704.46 88888.00 2006-12-20 13:43:40.903 354 18157.09 53.66 52704.44 88888.00 2006-12-20 13:43:41.403 354 18157.10 53.66 52704.41 88888.00 2006-12-20 13:43:41.903 354 18157.10 53.70 52704.34 88888.00 2006-12-20 13:43:42.403 354 18157.08 53.71 52704.39 88888.00 2006-12-20 13:43:42.903 354 18157.03 53.78 52704.41 88888.00 2006-12-20 13:43:43.400 354 18157.00 53.81 52704.44 88888.00 2006-12-20 13:43:43.900 354 18157.06 53.82 52704.50 88888.00 2006-12-20 13:43:44.400 354 18157.16 53.81 52704.46 88888.00 2006-12-20 13:43:44.900 354 18157.19 53.75 52704.56 88888.00 2006-12-20 13:43:45.400 354 18157.13 53.84 52704.49 88888.00 2006-12-20 13:43:45.900 354 18157.17 53.88 52704.37 88888.00 2006-12-20 13:43:46.400 354 18157.16 53.86 52704.56 88888.00 2006-12-20 13:43:46.900 354 18157.17 53.85 52704.59 88888.00 2006-12-20 13:43:47.400 354 18157.03 53.83 52704.63 88888.00 2006-12-20 13:43:47.900 354 18157.08 53.73 52704.62 88888.00 2006-12-20 13:43:48.400 354 18157.17 53.57 52704.59 88888.00 2006-12-20 13:43:48.900 354 18157.17 53.57 52704.50 88888.00 2006-12-20 13:43:49.400 354 18157.16 53.63 52704.51 88888.00 2006-12-20 13:43:49.900 354 18157.16 53.63 52704.52 88888.00 2006-12-20 13:43:50.400 354 18157.12 53.59 52704.48 88888.00 2006-12-20 13:43:50.900 354 18157.14 53.54 52704.47 88888.00 2006-12-20 13:43:51.400 354 18157.20 53.52 52704.53 88888.00 2006-12-20 13:43:51.900 354 18157.25 53.47 52704.68 88888.00 2006-12-20 13:43:52.400 354 18157.30 53.43 52704.68 88888.00 2006-12-20 13:43:52.900 354 18157.21 53.49 52704.64 88888.00 2006-12-20 13:43:53.400 354 18157.13 53.45 52704.72 88888.00 2006-12-20 13:43:53.900 354 18157.10 53.47 52704.72 88888.00 2006-12-20 13:43:54.400 354 18157.17 53.43 52704.83 88888.00 2006-12-20 13:43:54.900 354 18157.10 53.43 52704.84 88888.00 2006-12-20 13:43:55.400 354 18156.99 53.55 52704.73 88888.00 2006-12-20 13:43:55.900 354 18156.98 53.64 52704.75 88888.00 2006-12-20 13:43:56.400 354 18156.81 53.63 52704.71 88888.00 2006-12-20 13:43:56.900 354 18156.76 53.63 52704.74 88888.00 2006-12-20 13:43:57.400 354 18156.88 53.65 52704.84 88888.00 2006-12-20 13:43:57.900 354 18156.86 53.76 52704.87 88888.00 2006-12-20 13:43:58.400 354 18156.75 53.88 52705.01 88888.00 2006-12-20 13:43:58.900 354 18156.53 53.98 52705.02 88888.00 2006-12-20 13:43:59.400 354 18156.54 54.04 52704.91 88888.00 2006-12-20 13:43:59.900 354 18156.69 54.10 52704.95 88888.00 2006-12-20 13:44:00.400 354 18156.65 54.18 52704.99 88888.00 2006-12-20 13:44:00.900 354 18156.46 54.35 52704.96 88888.00 2006-12-20 13:44:01.400 354 18156.45 54.35 52704.93 88888.00 2006-12-20 13:44:01.900 354 18156.43 54.30 52704.99 88888.00 2006-12-20 13:44:02.400 354 18156.45 54.37 52704.98 88888.00 2006-12-20 13:44:02.900 354 18156.51 54.44 52704.82 88888.00 2006-12-20 13:44:03.400 354 18156.55 54.52 52704.70 88888.00 2006-12-20 13:44:03.900 354 18156.62 54.49 52704.80 88888.00 2006-12-20 13:44:04.400 354 18156.62 54.54 52704.84 88888.00 2006-12-20 13:44:04.900 354 18156.56 54.59 52704.90 88888.00 2006-12-20 13:44:05.400 354 18156.43 54.54 52704.91 88888.00 2006-12-20 13:44:05.900 354 18156.47 54.65 52704.91 88888.00 2006-12-20 13:44:06.400 354 18156.46 54.73 52704.96 88888.00 2006-12-20 13:44:06.900 354 18156.56 54.72 52704.99 88888.00 2006-12-20 13:44:07.400 354 18156.54 54.63 52705.04 88888.00 2006-12-20 13:44:07.900 354 18156.52 54.66 52705.01 88888.00 2006-12-20 13:44:08.400 354 18156.57 54.72 52704.99 88888.00 2006-12-20 13:44:08.900 354 18156.68 54.80 52704.97 88888.00 2006-12-20 13:44:09.400 354 18156.77 54.84 52705.06 88888.00 2006-12-20 13:44:09.900 354 18156.74 54.75 52705.02 88888.00 2006-12-20 13:44:10.400 354 18156.74 54.67 52705.02 88888.00 2006-12-20 13:44:10.900 354 18156.80 54.59 52704.98 88888.00 2006-12-20 13:44:11.400 354 18156.70 54.58 52704.87 88888.00 2006-12-20 13:44:11.900 354 18156.59 54.50 52704.91 88888.00 2006-12-20 13:44:12.400 354 18156.59 54.46 52705.04 88888.00 2006-12-20 13:44:12.900 354 18156.59 54.43 52705.03 88888.00 2006-12-20 13:44:13.400 354 18156.66 54.41 52704.95 88888.00 2006-12-20 13:44:13.900 354 18156.75 54.34 52704.80 88888.00 2006-12-20 13:44:14.400 354 18156.80 54.33 52704.76 88888.00 2006-12-20 13:44:14.900 354 18156.89 54.35 52704.85 88888.00 2006-12-20 13:44:15.400 354 18156.91 54.29 52704.87 88888.00 2006-12-20 13:44:15.900 354 18156.90 54.11 52704.92 88888.00 2006-12-20 13:44:16.400 354 18156.92 54.04 52704.96 88888.00 2006-12-20 13:44:16.900 354 18156.92 53.97 52704.78 88888.00 2006-12-20 13:44:17.400 354 18156.98 53.86 52704.76 88888.00 2006-12-20 13:44:17.900 354 18156.97 53.85 52704.84 88888.00 2006-12-20 13:44:18.400 354 18156.91 53.76 52704.78 88888.00 2006-12-20 13:44:18.900 354 18156.96 53.74 52704.71 88888.00 2006-12-20 13:44:19.400 354 18156.94 53.72 52704.64 88888.00 2006-12-20 13:44:19.900 354 18156.89 53.58 52704.65 88888.00 2006-12-20 13:44:20.400 354 18156.81 53.54 52704.55 88888.00 2006-12-20 13:44:20.900 354 18156.87 53.53 52704.48 88888.00 2006-12-20 13:44:21.400 354 18156.97 53.53 52704.48 88888.00 2006-12-20 13:44:21.900 354 18157.06 53.48 52704.46 88888.00 2006-12-20 13:44:22.400 354 18157.16 53.50 52704.52 88888.00 2006-12-20 13:44:22.900 354 18157.11 53.59 52704.41 88888.00 2006-12-20 13:44:23.400 354 18156.99 53.61 52704.40 88888.00 2006-12-20 13:44:23.900 354 18157.01 53.62 52704.39 88888.00 2006-12-20 13:44:24.400 354 18157.01 53.68 52704.45 88888.00 2006-12-20 13:44:24.900 354 18157.07 53.61 52704.39 88888.00 2006-12-20 13:44:25.400 354 18157.08 53.61 52704.45 88888.00 2006-12-20 13:44:25.900 354 18157.02 53.72 52704.58 88888.00 2006-12-20 13:44:26.400 354 18157.05 53.79 52704.55 88888.00 2006-12-20 13:44:26.900 354 18156.90 53.79 52704.37 88888.00 2006-12-20 13:44:27.400 354 18156.84 53.82 52704.34 88888.00 2006-12-20 13:44:27.900 354 18156.94 53.91 52704.36 88888.00 2006-12-20 13:44:28.400 354 18156.88 54.01 52704.39 88888.00 2006-12-20 13:44:28.900 354 18157.05 54.05 52704.57 88888.00 2006-12-20 13:44:29.400 354 18157.16 54.04 52704.59 88888.00 2006-12-20 13:44:29.900 354 18157.16 54.15 52704.47 88888.00 2006-12-20 13:44:30.400 354 18156.98 54.17 52704.48 88888.00 2006-12-20 13:44:30.900 354 18156.85 54.12 52704.53 88888.00 2006-12-20 13:44:31.400 354 18156.92 54.12 52704.57 88888.00 2006-12-20 13:44:31.900 354 18156.97 54.10 52704.52 88888.00 2006-12-20 13:44:32.400 354 18156.88 54.08 52704.49 88888.00 2006-12-20 13:44:32.900 354 18156.81 54.01 52704.55 88888.00 2006-12-20 13:44:33.400 354 18157.09 53.95 52704.56 88888.00 2006-12-20 13:44:33.900 354 18157.03 53.96 52704.65 88888.00 2006-12-20 13:44:34.400 354 18156.90 53.97 52704.68 88888.00 2006-12-20 13:44:34.900 354 18156.97 53.88 52704.68 88888.00 2006-12-20 13:44:35.400 354 18157.02 53.80 52704.71 88888.00 2006-12-20 13:44:35.900 354 18156.99 53.70 52704.73 88888.00 2006-12-20 13:44:36.400 354 18156.87 53.70 52704.60 88888.00 2006-12-20 13:44:36.900 354 18156.80 53.74 52704.69 88888.00 2006-12-20 13:44:37.400 354 18156.94 53.76 52704.73 88888.00 2006-12-20 13:44:37.900 354 18156.88 53.81 52704.68 88888.00 2006-12-20 13:44:38.400 354 18156.84 53.83 52704.67 88888.00 2006-12-20 13:44:38.900 354 18156.99 53.76 52704.75 88888.00 2006-12-20 13:44:39.400 354 18156.96 53.76 52704.71 88888.00 2006-12-20 13:44:39.900 354 18156.69 53.78 52704.74 88888.00 2006-12-20 13:44:40.400 354 18156.81 53.78 52704.65 88888.00 2006-12-20 13:44:40.900 354 18156.71 53.74 52704.67 88888.00 2006-12-20 13:44:41.400 354 18156.75 53.80 52704.73 88888.00 2006-12-20 13:44:41.900 354 18156.70 53.83 52704.68 88888.00 2006-12-20 13:44:42.400 354 18156.66 53.90 52704.55 88888.00 2006-12-20 13:44:42.900 354 18156.53 53.92 52704.53 88888.00 2006-12-20 13:44:43.400 354 18156.52 53.92 52704.69 88888.00 2006-12-20 13:44:43.900 354 18156.60 54.04 52704.73 88888.00 2006-12-20 13:44:44.400 354 18156.75 54.10 52704.81 88888.00 2006-12-20 13:44:44.900 354 18156.78 54.12 52704.75 88888.00 2006-12-20 13:44:45.400 354 18156.78 54.20 52704.73 88888.00 2006-12-20 13:44:45.900 354 18156.69 54.25 52704.79 88888.00 2006-12-20 13:44:46.400 354 18156.60 54.36 52704.86 88888.00 2006-12-20 13:44:46.900 354 18156.60 54.37 52704.87 88888.00 2006-12-20 13:44:47.400 354 18156.58 54.48 52704.85 88888.00 2006-12-20 13:44:47.900 354 18156.54 54.53 52704.91 88888.00 2006-12-20 13:44:48.400 354 18156.46 54.52 52704.98 88888.00 2006-12-20 13:44:48.900 354 18156.54 54.52 52705.06 88888.00 2006-12-20 13:44:49.400 354 18156.48 54.51 52705.13 88888.00 2006-12-20 13:44:49.900 354 18156.25 54.47 52705.06 88888.00 2006-12-20 13:44:50.400 354 18156.08 54.51 52704.99 88888.00 2006-12-20 13:44:50.900 354 18156.04 54.58 52705.01 88888.00 2006-12-20 13:44:51.400 354 18155.88 54.56 52705.13 88888.00 2006-12-20 13:44:51.900 354 18155.90 54.53 52705.16 88888.00 2006-12-20 13:44:52.400 354 18155.65 54.52 52705.07 88888.00 2006-12-20 13:44:52.900 354 18155.67 54.43 52705.05 88888.00 2006-12-20 13:44:53.400 354 18155.62 54.42 52705.08 88888.00 2006-12-20 13:44:53.900 354 18155.57 54.47 52705.16 88888.00 2006-12-20 13:44:54.400 354 18155.58 54.54 52705.21 88888.00 2006-12-20 13:44:54.900 354 18155.47 54.56 52705.06 88888.00 2006-12-20 13:44:55.400 354 18155.50 54.50 52705.04 88888.00 2006-12-20 13:44:55.900 354 18155.56 54.45 52705.08 88888.00 2006-12-20 13:44:56.400 354 18155.47 54.47 52705.08 88888.00 2006-12-20 13:44:56.900 354 18155.21 54.42 52704.99 88888.00 2006-12-20 13:44:57.400 354 18155.04 54.38 52705.02 88888.00 2006-12-20 13:44:57.900 354 18154.89 54.37 52704.99 88888.00 2006-12-20 13:44:58.400 354 18154.82 54.44 52704.93 88888.00 2006-12-20 13:44:58.900 354 18154.86 54.31 52704.84 88888.00 2006-12-20 13:44:59.400 354 18154.96 54.20 52704.76 88888.00 2006-12-20 13:44:59.900 354 18154.96 54.16 52704.73 88888.00 2006-12-20 13:45:00.400 354 18155.01 54.14 52704.76 88888.00 2006-12-20 13:45:00.900 354 18155.08 54.16 52704.81 88888.00 2006-12-20 13:45:01.400 354 18155.26 54.10 52704.85 88888.00 2006-12-20 13:45:01.900 354 18155.18 53.99 52704.80 88888.00 2006-12-20 13:45:02.400 354 18155.08 53.94 52704.83 88888.00 2006-12-20 13:45:02.900 354 18154.89 53.95 52704.98 88888.00 2006-12-20 13:45:03.400 354 18154.56 53.87 52704.90 88888.00 2006-12-20 13:45:03.900 354 18154.78 53.79 52704.83 88888.00 2006-12-20 13:45:04.400 354 18154.70 53.72 52704.87 88888.00 2006-12-20 13:45:04.900 354 18154.61 53.72 52704.80 88888.00 2006-12-20 13:45:05.400 354 18154.49 53.71 52704.79 88888.00 2006-12-20 13:45:05.900 354 18154.37 53.66 52704.80 88888.00 2006-12-20 13:45:06.400 354 18154.39 53.57 52704.87 88888.00 2006-12-20 13:45:06.900 354 18154.52 53.63 52704.93 88888.00 2006-12-20 13:45:07.400 354 18154.42 53.63 52704.91 88888.00 2006-12-20 13:45:07.900 354 18154.43 53.54 52704.92 88888.00 2006-12-20 13:45:08.400 354 18154.31 53.54 52704.88 88888.00 2006-12-20 13:45:08.900 354 18154.42 53.49 52704.97 88888.00 2006-12-20 13:45:09.400 354 18154.46 53.48 52705.05 88888.00 2006-12-20 13:45:09.900 354 18154.62 53.39 52705.13 88888.00 2006-12-20 13:45:10.400 354 18154.41 53.37 52705.02 88888.00 2006-12-20 13:45:10.900 354 18154.39 53.36 52705.04 88888.00 2006-12-20 13:45:11.400 354 18154.49 53.34 52705.07 88888.00 2006-12-20 13:45:11.900 354 18154.39 53.25 52705.08 88888.00 2006-12-20 13:45:12.400 354 18154.36 53.19 52704.99 88888.00 2006-12-20 13:45:12.900 354 18154.39 53.12 52704.98 88888.00 2006-12-20 13:45:13.400 354 18154.49 53.04 52705.01 88888.00 2006-12-20 13:45:13.900 354 18154.64 53.02 52704.95 88888.00 2006-12-20 13:45:14.400 354 18154.68 52.97 52705.06 88888.00 2006-12-20 13:45:14.900 354 18154.70 52.87 52705.11 88888.00 2006-12-20 13:45:15.400 354 18154.71 52.88 52704.99 88888.00 2006-12-20 13:45:15.900 354 18154.71 52.84 52704.98 88888.00 2006-12-20 13:45:16.400 354 18154.69 52.86 52704.97 88888.00 2006-12-20 13:45:16.900 354 18154.66 52.88 52704.82 88888.00 2006-12-20 13:45:17.400 354 18154.67 52.92 52704.71 88888.00 2006-12-20 13:45:17.900 354 18154.67 52.94 52704.71 88888.00 2006-12-20 13:45:18.400 354 18154.64 52.94 52704.78 88888.00 2006-12-20 13:45:18.900 354 18154.67 52.88 52704.76 88888.00 2006-12-20 13:45:19.400 354 18154.58 52.86 52704.75 88888.00 2006-12-20 13:45:19.900 354 18154.53 52.96 52704.80 88888.00 2006-12-20 13:45:20.400 354 18154.72 53.07 52704.94 88888.00 2006-12-20 13:45:20.900 354 18154.71 53.09 52705.01 88888.00 2006-12-20 13:45:21.400 354 18154.70 53.11 52704.88 88888.00 2006-12-20 13:45:21.900 354 18154.77 53.04 52704.92 88888.00 2006-12-20 13:45:22.400 354 18154.53 53.12 52705.04 88888.00 2006-12-20 13:45:22.900 354 18154.68 53.12 52705.04 88888.00 2006-12-20 13:45:23.400 354 18154.75 53.10 52704.99 88888.00 2006-12-20 13:45:23.900 354 18154.83 53.15 52704.88 88888.00 2006-12-20 13:45:24.400 354 18154.83 53.13 52704.82 88888.00 2006-12-20 13:45:24.900 354 18154.81 53.11 52704.83 88888.00 2006-12-20 13:45:25.400 354 18154.92 53.19 52704.96 88888.00 2006-12-20 13:45:25.900 354 18154.88 53.20 52704.90 88888.00 2006-12-20 13:45:26.400 354 18154.94 53.25 52704.94 88888.00 2006-12-20 13:45:26.900 354 18155.08 53.32 52705.03 88888.00 2006-12-20 13:45:27.400 354 18155.05 53.36 52705.10 88888.00 2006-12-20 13:45:27.900 354 18155.15 53.40 52705.19 88888.00 2006-12-20 13:45:28.400 354 18155.22 53.38 52705.32 88888.00 2006-12-20 13:45:28.900 354 18155.17 53.39 52705.31 88888.00 2006-12-20 13:45:29.400 354 18155.26 53.41 52705.30 88888.00 2006-12-20 13:45:29.900 354 18155.40 53.43 52705.23 88888.00 2006-12-20 13:45:30.400 354 18155.42 53.47 52705.27 88888.00 2006-12-20 13:45:30.900 354 18155.36 53.48 52705.28 88888.00 2006-12-20 13:45:31.400 354 18155.46 53.43 52705.25 88888.00 2006-12-20 13:45:31.900 354 18155.44 53.46 52705.31 88888.00 2006-12-20 13:45:32.400 354 18155.42 53.57 52705.32 88888.00 2006-12-20 13:45:32.900 354 18155.43 53.65 52705.36 88888.00 2006-12-20 13:45:33.400 354 18155.43 53.66 52705.28 88888.00 2006-12-20 13:45:33.900 354 18155.40 53.53 52705.39 88888.00 2006-12-20 13:45:34.400 354 18155.39 53.48 52705.43 88888.00 2006-12-20 13:45:34.900 354 18155.36 53.56 52705.34 88888.00 2006-12-20 13:45:35.400 354 18155.38 53.63 52705.34 88888.00 2006-12-20 13:45:35.900 354 18155.36 53.68 52705.30 88888.00 2006-12-20 13:45:36.400 354 18155.36 53.75 52705.42 88888.00 2006-12-20 13:45:36.900 354 18155.40 53.85 52705.38 88888.00 2006-12-20 13:45:37.400 354 18155.40 53.85 52705.31 88888.00 2006-12-20 13:45:37.900 354 18155.44 53.84 52705.22 88888.00 2006-12-20 13:45:38.400 354 18155.51 53.76 52705.20 88888.00 2006-12-20 13:45:38.900 354 18155.58 53.72 52705.20 88888.00 2006-12-20 13:45:39.400 354 18155.62 53.75 52705.23 88888.00 2006-12-20 13:45:39.900 354 18155.68 53.69 52705.23 88888.00 2006-12-20 13:45:40.400 354 18155.70 53.62 52705.29 88888.00 2006-12-20 13:45:40.900 354 18155.72 53.49 52705.15 88888.00 2006-12-20 13:45:41.400 354 18155.76 53.43 52705.15 88888.00 2006-12-20 13:45:41.900 354 18155.80 53.41 52705.17 88888.00 2006-12-20 13:45:42.400 354 18155.72 53.36 52705.25 88888.00 2006-12-20 13:45:42.900 354 18155.80 53.31 52705.23 88888.00 2006-12-20 13:45:43.400 354 18155.75 53.25 52705.16 88888.00 2006-12-20 13:45:43.900 354 18155.65 53.25 52705.16 88888.00 2006-12-20 13:45:44.400 354 18155.58 53.28 52705.07 88888.00 2006-12-20 13:45:44.900 354 18155.53 53.19 52705.05 88888.00 2006-12-20 13:45:45.400 354 18155.50 53.19 52705.03 88888.00 2006-12-20 13:45:45.900 354 18155.64 53.19 52705.09 88888.00 2006-12-20 13:45:46.400 354 18155.80 53.21 52705.05 88888.00 2006-12-20 13:45:46.900 354 18155.82 53.24 52704.96 88888.00 2006-12-20 13:45:47.400 354 18155.72 53.23 52705.02 88888.00 2006-12-20 13:45:47.900 354 18155.62 53.30 52705.05 88888.00 2006-12-20 13:45:48.400 354 18155.61 53.39 52705.03 88888.00 2006-12-20 13:45:48.900 354 18155.60 53.36 52704.95 88888.00 2006-12-20 13:45:49.400 354 18155.54 53.37 52704.95 88888.00 2006-12-20 13:45:49.900 354 18155.54 53.45 52704.97 88888.00 2006-12-20 13:45:50.400 354 18155.55 53.44 52704.98 88888.00 2006-12-20 13:45:50.900 354 18155.62 53.42 52705.09 88888.00 2006-12-20 13:45:51.400 354 18155.68 53.45 52705.11 88888.00 2006-12-20 13:45:51.900 354 18155.78 53.50 52705.17 88888.00 2006-12-20 13:45:52.400 354 18155.68 53.50 52705.17 88888.00 2006-12-20 13:45:52.900 354 18155.75 53.47 52705.19 88888.00 2006-12-20 13:45:53.400 354 18155.77 53.53 52705.20 88888.00 2006-12-20 13:45:53.900 354 18155.69 53.47 52705.16 88888.00 2006-12-20 13:45:54.400 354 18155.77 53.42 52705.11 88888.00 2006-12-20 13:45:54.900 354 18155.76 53.43 52705.10 88888.00 2006-12-20 13:45:55.400 354 18155.81 53.50 52705.09 88888.00 2006-12-20 13:45:55.900 354 18155.89 53.37 52705.11 88888.00 2006-12-20 13:45:56.400 354 18155.92 53.36 52705.16 88888.00 2006-12-20 13:45:56.900 354 18155.97 53.39 52705.17 88888.00 2006-12-20 13:45:57.400 354 18155.99 53.45 52705.16 88888.00 2006-12-20 13:45:57.900 354 18156.04 53.39 52705.08 88888.00 2006-12-20 13:45:58.400 354 18155.95 53.23 52704.99 88888.00 2006-12-20 13:45:58.900 354 18156.09 53.19 52705.14 88888.00 2006-12-20 13:45:59.400 354 18156.22 53.02 52705.09 88888.00 2006-12-20 13:45:59.900 354 18156.23 52.91 52705.03 88888.00 2006-12-20 13:46:00.400 354 18156.27 52.94 52705.04 88888.00 2006-12-20 13:46:00.900 354 18156.34 53.05 52704.94 88888.00 2006-12-20 13:46:01.400 354 18156.27 52.98 52704.91 88888.00 2006-12-20 13:46:01.900 354 18156.26 52.92 52704.91 88888.00 2006-12-20 13:46:02.400 354 18156.20 52.88 52704.88 88888.00 2006-12-20 13:46:02.900 354 18156.16 52.88 52704.93 88888.00 2006-12-20 13:46:03.400 354 18156.09 52.90 52704.88 88888.00 2006-12-20 13:46:03.900 354 18156.00 52.91 52704.97 88888.00 2006-12-20 13:46:04.400 354 18155.86 52.89 52704.98 88888.00 2006-12-20 13:46:04.900 354 18155.94 52.97 52705.04 88888.00 2006-12-20 13:46:05.400 354 18156.08 53.06 52705.09 88888.00 2006-12-20 13:46:05.900 354 18156.02 53.11 52705.10 88888.00 2006-12-20 13:46:06.400 354 18156.06 53.15 52704.97 88888.00 2006-12-20 13:46:06.900 354 18156.18 53.15 52704.95 88888.00 2006-12-20 13:46:07.400 354 18156.19 53.19 52704.97 88888.00 2006-12-20 13:46:07.900 354 18156.22 53.21 52705.02 88888.00 2006-12-20 13:46:08.400 354 18156.12 53.26 52704.99 88888.00 2006-12-20 13:46:08.900 354 18155.92 53.28 52705.05 88888.00 2006-12-20 13:46:09.400 354 18156.03 53.26 52704.93 88888.00 2006-12-20 13:46:09.900 354 18156.03 53.30 52704.87 88888.00 2006-12-20 13:46:10.400 354 18156.08 53.33 52704.97 88888.00 2006-12-20 13:46:10.900 354 18156.05 53.40 52705.01 88888.00 2006-12-20 13:46:11.400 354 18156.06 53.41 52704.84 88888.00 2006-12-20 13:46:11.900 354 18156.16 53.35 52704.73 88888.00 2006-12-20 13:46:12.400 354 18156.18 53.30 52704.71 88888.00 2006-12-20 13:46:12.900 354 18156.23 53.29 52704.78 88888.00 2006-12-20 13:46:13.400 354 18156.27 53.32 52704.85 88888.00 2006-12-20 13:46:13.900 354 18156.23 53.33 52704.95 88888.00 2006-12-20 13:46:14.400 354 18156.19 53.29 52705.01 88888.00 2006-12-20 13:46:14.900 354 18156.23 53.30 52705.01 88888.00 2006-12-20 13:46:15.400 354 18156.42 53.36 52704.95 88888.00 2006-12-20 13:46:15.900 354 18156.51 53.28 52704.96 88888.00 2006-12-20 13:46:16.400 354 18156.52 53.41 52705.11 88888.00 2006-12-20 13:46:16.900 354 18156.60 53.44 52705.15 88888.00 2006-12-20 13:46:17.400 354 18156.63 53.43 52705.07 88888.00 2006-12-20 13:46:17.900 354 18156.64 53.31 52704.99 88888.00 2006-12-20 13:46:18.400 354 18156.69 53.32 52704.84 88888.00 2006-12-20 13:46:18.900 354 18156.67 53.31 52704.83 88888.00 2006-12-20 13:46:19.400 354 18156.76 53.31 52704.92 88888.00 2006-12-20 13:46:19.900 354 18156.70 53.30 52704.91 88888.00 2006-12-20 13:46:20.400 354 18156.68 53.17 52704.82 88888.00 2006-12-20 13:46:20.900 354 18156.76 53.11 52704.84 88888.00 2006-12-20 13:46:21.400 354 18156.85 53.08 52704.81 88888.00 2006-12-20 13:46:21.900 354 18156.87 53.01 52704.80 88888.00 2006-12-20 13:46:22.400 354 18157.02 52.92 52704.95 88888.00 2006-12-20 13:46:22.900 354 18157.07 52.87 52704.98 88888.00 2006-12-20 13:46:23.400 354 18157.35 52.85 52704.85 88888.00 2006-12-20 13:46:23.900 354 18157.45 52.78 52704.79 88888.00 2006-12-20 13:46:24.400 354 18157.68 52.69 52704.76 88888.00 2006-12-20 13:46:24.900 354 18157.86 52.62 52704.76 88888.00 2006-12-20 13:46:25.400 354 18157.98 52.52 52704.82 88888.00 2006-12-20 13:46:25.900 354 18157.97 52.41 52704.86 88888.00 2006-12-20 13:46:26.400 354 18158.09 52.40 52704.81 88888.00 2006-12-20 13:46:26.900 354 18158.27 52.37 52704.71 88888.00 2006-12-20 13:46:27.400 354 18158.37 52.24 52704.70 88888.00 2006-12-20 13:46:27.900 354 18158.37 52.06 52704.63 88888.00 2006-12-20 13:46:28.400 354 18158.51 51.98 52704.61 88888.00 2006-12-20 13:46:28.900 354 18158.54 51.86 52704.53 88888.00 2006-12-20 13:46:29.400 354 18158.42 51.81 52704.48 88888.00 2006-12-20 13:46:29.900 354 18158.60 51.75 52704.57 88888.00 2006-12-20 13:46:30.400 354 18158.60 51.69 52704.40 88888.00 2006-12-20 13:46:30.900 354 18158.66 51.59 52704.36 88888.00 2006-12-20 13:46:31.400 354 18158.72 51.40 52704.38 88888.00 2006-12-20 13:46:31.900 354 18158.87 51.29 52704.39 88888.00 2006-12-20 13:46:32.400 354 18159.08 51.31 52704.39 88888.00 2006-12-20 13:46:32.900 354 18159.04 51.23 52704.47 88888.00 2006-12-20 13:46:33.400 354 18158.99 51.23 52704.41 88888.00 2006-12-20 13:46:33.900 354 18159.04 51.22 52704.39 88888.00 2006-12-20 13:46:34.400 354 18159.15 51.16 52704.38 88888.00 2006-12-20 13:46:34.900 354 18159.16 51.13 52704.35 88888.00 2006-12-20 13:46:35.400 354 18159.21 51.08 52704.38 88888.00 2006-12-20 13:46:35.900 354 18159.34 51.06 52704.39 88888.00 2006-12-20 13:46:36.400 354 18159.42 50.99 52704.33 88888.00 2006-12-20 13:46:36.900 354 18159.66 50.92 52704.34 88888.00 2006-12-20 13:46:37.400 354 18159.72 50.89 52704.40 88888.00 2006-12-20 13:46:37.900 354 18159.67 50.91 52704.40 88888.00 2006-12-20 13:46:38.400 354 18159.61 50.88 52704.36 88888.00 2006-12-20 13:46:38.900 354 18159.48 50.88 52704.40 88888.00 2006-12-20 13:46:39.400 354 18159.44 50.77 52704.34 88888.00 2006-12-20 13:46:39.900 354 18159.67 50.75 52704.26 88888.00 2006-12-20 13:46:40.400 354 18159.75 50.67 52704.32 88888.00 2006-12-20 13:46:40.900 354 18159.72 50.62 52704.37 88888.00 2006-12-20 13:46:41.400 354 18159.68 50.54 52704.30 88888.00 2006-12-20 13:46:41.900 354 18159.39 50.38 52704.34 88888.00 2006-12-20 13:46:42.400 354 18159.41 50.39 52704.32 88888.00 2006-12-20 13:46:42.900 354 18159.58 50.33 52704.24 88888.00 2006-12-20 13:46:43.400 354 18159.73 50.22 52704.18 88888.00 2006-12-20 13:46:43.900 354 18159.79 50.26 52704.20 88888.00 2006-12-20 13:46:44.400 354 18159.79 50.11 52704.30 88888.00 2006-12-20 13:46:44.900 354 18159.89 49.94 52704.33 88888.00 2006-12-20 13:46:45.400 354 18159.84 49.81 52704.30 88888.00 2006-12-20 13:46:45.900 354 18159.84 49.78 52704.23 88888.00 2006-12-20 13:46:46.400 354 18159.83 49.70 52704.32 88888.00 2006-12-20 13:46:46.900 354 18159.62 49.70 52704.37 88888.00 2006-12-20 13:46:47.400 354 18159.63 49.68 52704.38 88888.00 2006-12-20 13:46:47.900 354 18159.68 49.58 52704.36 88888.00 2006-12-20 13:46:48.400 354 18159.69 49.58 52704.40 88888.00 2006-12-20 13:46:48.900 354 18159.81 49.59 52704.40 88888.00 2006-12-20 13:46:49.400 354 18159.84 49.54 52704.41 88888.00 2006-12-20 13:46:49.900 354 18159.82 49.56 52704.46 88888.00 2006-12-20 13:46:50.400 354 18159.86 49.61 52704.44 88888.00 2006-12-20 13:46:50.900 354 18159.86 49.51 52704.44 88888.00 2006-12-20 13:46:51.400 354 18159.85 49.41 52704.45 88888.00 2006-12-20 13:46:51.900 354 18159.89 49.31 52704.34 88888.00 2006-12-20 13:46:52.400 354 18159.90 49.17 52704.48 88888.00 2006-12-20 13:46:52.900 354 18159.92 49.07 52704.55 88888.00 2006-12-20 13:46:53.400 354 18159.91 49.07 52704.45 88888.00 2006-12-20 13:46:53.900 354 18159.93 48.96 52704.40 88888.00 2006-12-20 13:46:54.400 354 18159.92 48.85 52704.48 88888.00 2006-12-20 13:46:54.900 354 18159.89 48.80 52704.45 88888.00 2006-12-20 13:46:55.400 354 18159.78 48.74 52704.44 88888.00 2006-12-20 13:46:55.900 354 18159.71 48.71 52704.49 88888.00 2006-12-20 13:46:56.400 354 18159.79 48.71 52704.48 88888.00 2006-12-20 13:46:56.900 354 18159.80 48.66 52704.35 88888.00 2006-12-20 13:46:57.400 354 18159.74 48.58 52704.38 88888.00 2006-12-20 13:46:57.900 354 18159.68 48.49 52704.40 88888.00 2006-12-20 13:46:58.400 354 18159.48 48.46 52704.45 88888.00 2006-12-20 13:46:58.900 354 18159.42 48.38 52704.36 88888.00 2006-12-20 13:46:59.400 354 18159.39 48.37 52704.33 88888.00 2006-12-20 13:46:59.900 354 18159.44 48.38 52704.43 88888.00 2006-12-20 13:47:00.400 354 18159.57 48.37 52704.38 88888.00 2006-12-20 13:47:00.900 354 18159.57 48.39 52704.36 88888.00 2006-12-20 13:47:01.400 354 18159.52 48.37 52704.39 88888.00 2006-12-20 13:47:01.900 354 18159.55 48.38 52704.29 88888.00 2006-12-20 13:47:02.400 354 18159.53 48.41 52704.22 88888.00 2006-12-20 13:47:02.900 354 18159.52 48.36 52704.17 88888.00 2006-12-20 13:47:03.400 354 18159.51 48.28 52704.14 88888.00 2006-12-20 13:47:03.900 354 18159.52 48.26 52704.14 88888.00 2006-12-20 13:47:04.400 354 18159.38 48.36 52704.14 88888.00 2006-12-20 13:47:04.900 354 18159.14 48.40 52704.30 88888.00 2006-12-20 13:47:05.400 354 18159.13 48.37 52704.34 88888.00 2006-12-20 13:47:05.900 354 18159.07 48.42 52704.39 88888.00 2006-12-20 13:47:06.400 354 18158.94 48.35 52704.34 88888.00 2006-12-20 13:47:06.900 354 18158.91 48.30 52704.38 88888.00 2006-12-20 13:47:07.400 354 18158.95 48.31 52704.43 88888.00 2006-12-20 13:47:07.900 354 18158.91 48.32 52704.32 88888.00 2006-12-20 13:47:08.400 354 18158.90 48.38 52704.17 88888.00 2006-12-20 13:47:08.900 354 18158.98 48.47 52704.20 88888.00 2006-12-20 13:47:09.400 354 18158.98 48.41 52704.36 88888.00 2006-12-20 13:47:09.900 354 18158.93 48.41 52704.35 88888.00 2006-12-20 13:47:10.400 354 18159.07 48.41 52704.30 88888.00 2006-12-20 13:47:10.900 354 18159.04 48.33 52704.34 88888.00 2006-12-20 13:47:11.400 354 18158.96 48.32 52704.41 88888.00 2006-12-20 13:47:11.900 354 18159.07 48.36 52704.45 88888.00 2006-12-20 13:47:12.400 354 18159.45 48.35 52704.56 88888.00 2006-12-20 13:47:12.900 354 18159.69 48.33 52704.64 88888.00 2006-12-20 13:47:13.400 354 18159.60 48.33 52704.63 88888.00 2006-12-20 13:47:13.900 354 18159.58 48.23 52704.62 88888.00 2006-12-20 13:47:14.400 354 18159.48 48.21 52704.65 88888.00 2006-12-20 13:47:14.900 354 18159.52 48.14 52704.64 88888.00 2006-12-20 13:47:15.400 354 18159.60 48.05 52704.58 88888.00 2006-12-20 13:47:15.900 354 18159.56 48.08 52704.55 88888.00 2006-12-20 13:47:16.400 354 18159.55 48.09 52704.56 88888.00 2006-12-20 13:47:16.900 354 18159.53 48.11 52704.56 88888.00 2006-12-20 13:47:17.400 354 18159.57 48.12 52704.61 88888.00 2006-12-20 13:47:17.900 354 18159.51 48.12 52704.61 88888.00 2006-12-20 13:47:18.400 354 18159.52 48.08 52704.53 88888.00 2006-12-20 13:47:18.900 354 18159.50 48.02 52704.57 88888.00 2006-12-20 13:47:19.400 354 18159.49 48.03 52704.56 88888.00 2006-12-20 13:47:19.900 354 18159.56 48.02 52704.46 88888.00 2006-12-20 13:47:20.400 354 18159.62 47.97 52704.48 88888.00 2006-12-20 13:47:20.900 354 18159.70 47.98 52704.58 88888.00 2006-12-20 13:47:21.400 354 18159.78 47.95 52704.49 88888.00 2006-12-20 13:47:21.900 354 18159.80 47.96 52704.59 88888.00 2006-12-20 13:47:22.400 354 18159.85 48.01 52704.52 88888.00 2006-12-20 13:47:22.900 354 18159.78 47.96 52704.56 88888.00 2006-12-20 13:47:23.400 354 18159.79 47.87 52704.58 88888.00 2006-12-20 13:47:23.900 354 18159.82 47.83 52704.55 88888.00 2006-12-20 13:47:24.400 354 18159.83 47.85 52704.47 88888.00 2006-12-20 13:47:24.900 354 18159.90 47.87 52704.33 88888.00 2006-12-20 13:47:25.400 354 18159.83 47.82 52704.43 88888.00 2006-12-20 13:47:25.900 354 18160.00 47.77 52704.55 88888.00 2006-12-20 13:47:26.400 354 18159.99 47.86 52704.50 88888.00 2006-12-20 13:47:26.900 354 18159.93 47.88 52704.58 88888.00 2006-12-20 13:47:27.400 354 18159.91 47.89 52704.60 88888.00 2006-12-20 13:47:27.900 354 18159.81 47.82 52704.67 88888.00 2006-12-20 13:47:28.400 354 18160.07 47.85 52704.74 88888.00 2006-12-20 13:47:28.900 354 18160.17 47.96 52704.74 88888.00 2006-12-20 13:47:29.400 354 18160.13 48.01 52704.72 88888.00 2006-12-20 13:47:29.900 354 18160.12 48.01 52704.86 88888.00 2006-12-20 13:47:30.400 354 18160.13 48.01 52704.87 88888.00 2006-12-20 13:47:30.900 354 18160.14 48.11 52704.74 88888.00 2006-12-20 13:47:31.400 354 18160.23 48.22 52704.80 88888.00 2006-12-20 13:47:31.900 354 18160.20 48.21 52704.82 88888.00 2006-12-20 13:47:32.400 354 18160.18 48.32 52704.73 88888.00 2006-12-20 13:47:32.900 354 18160.24 48.39 52704.78 88888.00 2006-12-20 13:47:33.400 354 18160.25 48.29 52704.80 88888.00 2006-12-20 13:47:33.900 354 18160.18 48.19 52704.93 88888.00 2006-12-20 13:47:34.400 354 18160.15 48.20 52704.97 88888.00 2006-12-20 13:47:34.900 354 18160.32 48.28 52704.92 88888.00 2006-12-20 13:47:35.400 354 18160.31 48.33 52704.81 88888.00 2006-12-20 13:47:35.900 354 18160.28 48.31 52704.80 88888.00 2006-12-20 13:47:36.400 354 18160.23 48.24 52704.88 88888.00 2006-12-20 13:47:36.900 354 18160.24 48.26 52704.93 88888.00 2006-12-20 13:47:37.400 354 18160.24 48.39 52704.90 88888.00 2006-12-20 13:47:37.900 354 18160.13 48.41 52704.85 88888.00 2006-12-20 13:47:38.400 354 18160.23 48.28 52704.91 88888.00 2006-12-20 13:47:38.900 354 18160.31 48.29 52705.13 88888.00 2006-12-20 13:47:39.400 354 18160.24 48.33 52705.16 88888.00 2006-12-20 13:47:39.900 354 18160.23 48.24 52705.25 88888.00 2006-12-20 13:47:40.400 354 18160.25 48.20 52705.32 88888.00 2006-12-20 13:47:40.900 354 18160.32 48.18 52705.31 88888.00 2006-12-20 13:47:41.400 354 18160.26 48.12 52705.34 88888.00 2006-12-20 13:47:41.900 354 18160.34 48.04 52705.17 88888.00 2006-12-20 13:47:42.400 354 18160.28 48.05 52705.18 88888.00 2006-12-20 13:47:42.900 354 18160.22 47.95 52705.26 88888.00 2006-12-20 13:47:43.400 354 18160.24 47.86 52705.34 88888.00 2006-12-20 13:47:43.900 354 18160.27 47.82 52705.34 88888.00 2006-12-20 13:47:44.400 354 18160.31 47.88 52705.37 88888.00 2006-12-20 13:47:44.900 354 18160.26 47.96 52705.36 88888.00 2006-12-20 13:47:45.400 354 18160.22 47.91 52705.42 88888.00 2006-12-20 13:47:45.900 354 18160.23 47.96 52705.40 88888.00 2006-12-20 13:47:46.400 354 18160.21 47.92 52705.39 88888.00 2006-12-20 13:47:46.900 354 18160.22 47.86 52705.50 88888.00 2006-12-20 13:47:47.400 354 18160.10 47.88 52705.51 88888.00 2006-12-20 13:47:47.900 354 18160.09 47.85 52705.49 88888.00 2006-12-20 13:47:48.400 354 18160.20 47.79 52705.28 88888.00 2006-12-20 13:47:48.900 354 18160.13 47.80 52705.17 88888.00 2006-12-20 13:47:49.400 354 18160.20 47.83 52705.08 88888.00 2006-12-20 13:47:49.900 354 18160.18 47.85 52705.09 88888.00 2006-12-20 13:47:50.400 354 18160.11 47.78 52705.14 88888.00 2006-12-20 13:47:50.900 354 18160.15 47.76 52705.23 88888.00 2006-12-20 13:47:51.400 354 18160.10 47.75 52705.29 88888.00 2006-12-20 13:47:51.900 354 18160.07 47.83 52705.26 88888.00 2006-12-20 13:47:52.400 354 18159.95 47.88 52705.17 88888.00 2006-12-20 13:47:52.900 354 18160.05 47.89 52705.14 88888.00 2006-12-20 13:47:53.400 354 18160.05 47.94 52705.08 88888.00 2006-12-20 13:47:53.900 354 18160.14 47.96 52705.21 88888.00 2006-12-20 13:47:54.400 354 18159.99 47.97 52705.28 88888.00 2006-12-20 13:47:54.900 354 18159.78 48.03 52705.25 88888.00 2006-12-20 13:47:55.400 354 18159.81 48.07 52705.26 88888.00 2006-12-20 13:47:55.900 354 18159.78 48.09 52705.22 88888.00 2006-12-20 13:47:56.400 354 18159.81 48.07 52705.26 88888.00 2006-12-20 13:47:56.900 354 18159.75 48.13 52705.18 88888.00 2006-12-20 13:47:57.400 354 18159.75 48.03 52705.17 88888.00 2006-12-20 13:47:57.900 354 18159.84 47.92 52705.15 88888.00 2006-12-20 13:47:58.400 354 18159.91 47.91 52705.25 88888.00 2006-12-20 13:47:58.900 354 18159.85 47.96 52705.30 88888.00 2006-12-20 13:47:59.400 354 18159.71 47.98 52705.26 88888.00 2006-12-20 13:47:59.900 354 18159.74 47.91 52705.10 88888.00 2006-12-20 13:48:00.400 354 18159.72 47.88 52705.06 88888.00 2006-12-20 13:48:00.900 354 18159.60 47.89 52705.11 88888.00 2006-12-20 13:48:01.400 354 18159.60 47.87 52705.10 88888.00 2006-12-20 13:48:01.900 354 18159.70 47.85 52705.10 88888.00 2006-12-20 13:48:02.400 354 18159.78 47.87 52705.14 88888.00 2006-12-20 13:48:02.900 354 18159.63 47.89 52705.09 88888.00 2006-12-20 13:48:03.400 354 18159.62 47.86 52704.93 88888.00 2006-12-20 13:48:03.900 354 18159.67 47.81 52704.94 88888.00 2006-12-20 13:48:04.400 354 18159.69 47.85 52704.97 88888.00 2006-12-20 13:48:04.900 354 18159.66 47.83 52705.06 88888.00 2006-12-20 13:48:05.400 354 18159.61 47.75 52705.05 88888.00 2006-12-20 13:48:05.900 354 18159.52 47.78 52705.09 88888.00 2006-12-20 13:48:06.400 354 18159.50 47.73 52705.10 88888.00 2006-12-20 13:48:06.900 354 18159.50 47.61 52705.10 88888.00 2006-12-20 13:48:07.400 354 18159.61 47.57 52705.07 88888.00 2006-12-20 13:48:07.900 354 18159.68 47.52 52704.99 88888.00 2006-12-20 13:48:08.400 354 18159.69 47.53 52704.90 88888.00 2006-12-20 13:48:08.900 354 18159.69 47.56 52704.85 88888.00 2006-12-20 13:48:09.400 354 18159.67 47.52 52704.90 88888.00 2006-12-20 13:48:09.900 354 18159.78 47.53 52704.90 88888.00 2006-12-20 13:48:10.400 354 18159.74 47.61 52704.94 88888.00 2006-12-20 13:48:10.900 354 18159.92 47.56 52705.01 88888.00 2006-12-20 13:48:11.400 354 18159.97 47.50 52705.07 88888.00 2006-12-20 13:48:11.900 354 18159.95 47.45 52705.11 88888.00 2006-12-20 13:48:12.400 354 18159.95 47.49 52705.04 88888.00 2006-12-20 13:48:12.900 354 18160.01 47.52 52704.94 88888.00 2006-12-20 13:48:13.400 354 18160.10 47.47 52704.91 88888.00 2006-12-20 13:48:13.900 354 18160.07 47.54 52704.97 88888.00 2006-12-20 13:48:14.400 354 18160.34 47.57 52704.87 88888.00 2006-12-20 13:48:14.900 354 18160.39 47.53 52704.88 88888.00 2006-12-20 13:48:15.400 354 18160.39 47.53 52704.87 88888.00 2006-12-20 13:48:15.900 354 18160.32 47.57 52704.79 88888.00 2006-12-20 13:48:16.400 354 18160.38 47.58 52704.93 88888.00 2006-12-20 13:48:16.900 354 18160.38 47.59 52704.95 88888.00 2006-12-20 13:48:17.400 354 18160.33 47.64 52704.84 88888.00 2006-12-20 13:48:17.900 354 18160.28 47.65 52704.76 88888.00 2006-12-20 13:48:18.400 354 18160.32 47.57 52704.74 88888.00 2006-12-20 13:48:18.900 354 18160.20 47.58 52704.79 88888.00 2006-12-20 13:48:19.400 354 18160.21 47.61 52704.84 88888.00 2006-12-20 13:48:19.900 354 18160.27 47.51 52704.85 88888.00 2006-12-20 13:48:20.400 354 18160.18 47.45 52704.75 88888.00 2006-12-20 13:48:20.900 354 18160.14 47.39 52704.72 88888.00 2006-12-20 13:48:21.400 354 18160.22 47.42 52704.76 88888.00 2006-12-20 13:48:21.900 354 18160.11 47.39 52704.71 88888.00 2006-12-20 13:48:22.400 354 18160.12 47.37 52704.57 88888.00 2006-12-20 13:48:22.900 354 18160.13 47.40 52704.55 88888.00 2006-12-20 13:48:23.400 354 18160.18 47.39 52704.47 88888.00 2006-12-20 13:48:23.900 354 18160.17 47.29 52704.53 88888.00 2006-12-20 13:48:24.400 354 18160.17 47.22 52704.59 88888.00 2006-12-20 13:48:24.900 354 18160.12 47.23 52704.57 88888.00 2006-12-20 13:48:25.400 354 18160.06 47.15 52704.50 88888.00 2006-12-20 13:48:25.900 354 18160.17 47.19 52704.53 88888.00 2006-12-20 13:48:26.400 354 18160.07 47.17 52704.57 88888.00 2006-12-20 13:48:26.900 354 18160.01 47.17 52704.48 88888.00 2006-12-20 13:48:27.400 354 18160.06 47.22 52704.40 88888.00 2006-12-20 13:48:27.900 354 18159.94 47.29 52704.48 88888.00 2006-12-20 13:48:28.400 354 18160.02 47.26 52704.55 88888.00 2006-12-20 13:48:28.900 354 18160.05 47.31 52704.56 88888.00 2006-12-20 13:48:29.400 354 18159.97 47.28 52704.70 88888.00 2006-12-20 13:48:29.900 354 18159.92 47.29 52704.70 88888.00 2006-12-20 13:48:30.400 354 18160.01 47.28 52704.72 88888.00 2006-12-20 13:48:30.900 354 18160.06 47.26 52704.75 88888.00 2006-12-20 13:48:31.400 354 18159.99 47.34 52704.81 88888.00 2006-12-20 13:48:31.900 354 18160.04 47.25 52704.96 88888.00 2006-12-20 13:48:32.400 354 18160.04 47.12 52704.93 88888.00 2006-12-20 13:48:32.900 354 18160.09 47.13 52704.88 88888.00 2006-12-20 13:48:33.400 354 18160.10 47.16 52704.92 88888.00 2006-12-20 13:48:33.900 354 18160.03 47.11 52704.85 88888.00 2006-12-20 13:48:34.400 354 18159.95 47.04 52704.91 88888.00 2006-12-20 13:48:34.900 354 18159.88 47.10 52704.85 88888.00 2006-12-20 13:48:35.400 354 18159.73 47.12 52704.87 88888.00 2006-12-20 13:48:35.900 354 18159.75 47.10 52704.92 88888.00 2006-12-20 13:48:36.400 354 18159.86 47.13 52704.88 88888.00 2006-12-20 13:48:36.900 354 18159.88 47.12 52704.92 88888.00 2006-12-20 13:48:37.400 354 18159.82 47.06 52704.87 88888.00 2006-12-20 13:48:37.900 354 18159.85 46.94 52704.88 88888.00 2006-12-20 13:48:38.400 354 18159.71 46.94 52704.94 88888.00 2006-12-20 13:48:38.900 354 18159.74 46.98 52705.03 88888.00 2006-12-20 13:48:39.400 354 18159.86 47.03 52704.97 88888.00 2006-12-20 13:48:39.900 354 18159.94 47.05 52705.05 88888.00 2006-12-20 13:48:40.400 354 18159.90 47.00 52705.14 88888.00 2006-12-20 13:48:40.900 354 18159.83 46.97 52705.05 88888.00 2006-12-20 13:48:41.400 354 18159.77 47.06 52704.94 88888.00 2006-12-20 13:48:41.900 354 18159.71 47.13 52704.86 88888.00 2006-12-20 13:48:42.400 354 18159.80 47.11 52704.92 88888.00 2006-12-20 13:48:42.900 354 18159.74 47.17 52704.95 88888.00 2006-12-20 13:48:43.400 354 18159.77 47.15 52704.94 88888.00 2006-12-20 13:48:43.900 354 18159.61 47.09 52704.94 88888.00 2006-12-20 13:48:44.400 354 18159.53 47.09 52705.01 88888.00 2006-12-20 13:48:44.900 354 18159.51 47.08 52705.03 88888.00 2006-12-20 13:48:45.400 354 18159.47 47.08 52705.15 88888.00 2006-12-20 13:48:45.900 354 18159.51 47.11 52704.99 88888.00 2006-12-20 13:48:46.400 354 18159.40 47.13 52704.97 88888.00 2006-12-20 13:48:46.900 354 18159.25 47.16 52704.97 88888.00 2006-12-20 13:48:47.400 354 18159.39 47.15 52704.96 88888.00 2006-12-20 13:48:47.900 354 18159.52 47.18 52705.03 88888.00 2006-12-20 13:48:48.400 354 18159.42 47.12 52705.14 88888.00 2006-12-20 13:48:48.900 354 18159.38 47.16 52705.06 88888.00 2006-12-20 13:48:49.400 354 18159.45 47.21 52704.96 88888.00 2006-12-20 13:48:49.900 354 18159.41 47.25 52705.01 88888.00 2006-12-20 13:48:50.400 354 18159.29 47.24 52705.05 88888.00 2006-12-20 13:48:50.900 354 18159.30 47.22 52704.97 88888.00 2006-12-20 13:48:51.400 354 18159.47 47.25 52705.05 88888.00 2006-12-20 13:48:51.900 354 18159.58 47.26 52704.94 88888.00 2006-12-20 13:48:52.400 354 18159.44 47.24 52704.87 88888.00 2006-12-20 13:48:52.900 354 18159.37 47.33 52704.98 88888.00 2006-12-20 13:48:53.400 354 18159.25 47.39 52705.22 88888.00 2006-12-20 13:48:53.900 354 18159.08 47.43 52705.23 88888.00 2006-12-20 13:48:54.400 354 18159.05 47.48 52705.26 88888.00 2006-12-20 13:48:54.900 354 18158.99 47.55 52705.28 88888.00 2006-12-20 13:48:55.400 354 18159.05 47.55 52705.33 88888.00 2006-12-20 13:48:55.900 354 18158.99 47.57 52705.22 88888.00 2006-12-20 13:48:56.400 354 18158.93 47.56 52705.19 88888.00 2006-12-20 13:48:56.900 354 18159.06 47.56 52705.15 88888.00 2006-12-20 13:48:57.400 354 18159.12 47.54 52705.27 88888.00 2006-12-20 13:48:57.900 354 18159.07 47.64 52705.42 88888.00 2006-12-20 13:48:58.400 354 18159.05 47.68 52705.44 88888.00 2006-12-20 13:48:58.900 354 18159.04 47.76 52705.40 88888.00 2006-12-20 13:48:59.400 354 18159.03 47.71 52705.31 88888.00 2006-12-20 13:48:59.900 354 18159.16 47.70 52705.30 88888.00 2006-12-20 13:49:00.400 354 18159.33 47.65 52705.27 88888.00 2006-12-20 13:49:00.900 354 18159.26 47.55 52705.27 88888.00 2006-12-20 13:49:01.400 354 18159.33 47.56 52705.31 88888.00 2006-12-20 13:49:01.900 354 18159.35 47.49 52705.32 88888.00 2006-12-20 13:49:02.400 354 18159.35 47.43 52705.27 88888.00 2006-12-20 13:49:02.900 354 18159.31 47.42 52705.23 88888.00 2006-12-20 13:49:03.400 354 18159.23 47.42 52705.22 88888.00 2006-12-20 13:49:03.900 354 18159.29 47.35 52705.18 88888.00 2006-12-20 13:49:04.400 354 18159.34 47.28 52705.20 88888.00 2006-12-20 13:49:04.900 354 18159.15 47.22 52705.21 88888.00 2006-12-20 13:49:05.400 354 18159.33 47.13 52705.27 88888.00 2006-12-20 13:49:05.900 354 18159.33 47.01 52705.22 88888.00 2006-12-20 13:49:06.400 354 18159.30 47.01 52705.25 88888.00 2006-12-20 13:49:06.900 354 18159.40 47.16 52705.25 88888.00 2006-12-20 13:49:07.400 354 18159.34 47.18 52705.21 88888.00 2006-12-20 13:49:07.900 354 18159.25 47.16 52705.17 88888.00 2006-12-20 13:49:08.400 354 18159.34 47.28 52705.21 88888.00 2006-12-20 13:49:08.900 354 18159.39 47.32 52705.23 88888.00 2006-12-20 13:49:09.400 354 18159.28 47.34 52705.18 88888.00 2006-12-20 13:49:09.900 354 18159.37 47.39 52705.22 88888.00 2006-12-20 13:49:10.400 354 18159.39 47.45 52705.25 88888.00 2006-12-20 13:49:10.900 354 18159.30 47.47 52705.27 88888.00 2006-12-20 13:49:11.400 354 18159.37 47.43 52705.25 88888.00 2006-12-20 13:49:11.900 354 18159.40 47.40 52705.32 88888.00 2006-12-20 13:49:12.400 354 18159.15 47.47 52705.28 88888.00 2006-12-20 13:49:12.900 354 18158.97 47.56 52705.22 88888.00 2006-12-20 13:49:13.400 354 18159.08 47.63 52705.20 88888.00 2006-12-20 13:49:13.900 354 18159.17 47.63 52705.15 88888.00 2006-12-20 13:49:14.400 354 18159.13 47.61 52705.10 88888.00 2006-12-20 13:49:14.900 354 18159.09 47.61 52705.15 88888.00 2006-12-20 13:49:15.400 354 18159.08 47.74 52705.19 88888.00 2006-12-20 13:49:15.900 354 18159.06 47.74 52705.11 88888.00 2006-12-20 13:49:16.400 354 18159.09 47.69 52705.23 88888.00 2006-12-20 13:49:16.900 354 18159.09 47.70 52705.19 88888.00 2006-12-20 13:49:17.400 354 18159.05 47.75 52705.20 88888.00 2006-12-20 13:49:17.900 354 18158.96 47.83 52705.19 88888.00 2006-12-20 13:49:18.400 354 18159.06 47.87 52705.23 88888.00 2006-12-20 13:49:18.900 354 18159.12 47.92 52705.29 88888.00 2006-12-20 13:49:19.400 354 18159.15 47.86 52705.31 88888.00 2006-12-20 13:49:19.900 354 18159.15 47.85 52705.39 88888.00 2006-12-20 13:49:20.400 354 18159.14 47.91 52705.46 88888.00 2006-12-20 13:49:20.900 354 18159.19 47.89 52705.56 88888.00 2006-12-20 13:49:21.400 354 18159.12 47.81 52705.54 88888.00 2006-12-20 13:49:21.900 354 18159.17 47.86 52705.40 88888.00 2006-12-20 13:49:22.400 354 18159.18 47.87 52705.34 88888.00 2006-12-20 13:49:22.900 354 18159.10 47.89 52705.34 88888.00 2006-12-20 13:49:23.400 354 18159.06 47.85 52705.42 88888.00 2006-12-20 13:49:23.900 354 18159.10 47.89 52705.46 88888.00 2006-12-20 13:49:24.400 354 18159.03 47.89 52705.39 88888.00 2006-12-20 13:49:24.900 354 18159.15 47.83 52705.33 88888.00 2006-12-20 13:49:25.400 354 18159.16 47.91 52705.32 88888.00 2006-12-20 13:49:25.900 354 18159.07 47.98 52705.37 88888.00 2006-12-20 13:49:26.400 354 18159.08 48.05 52705.41 88888.00 2006-12-20 13:49:26.900 354 18159.09 48.08 52705.37 88888.00 2006-12-20 13:49:27.400 354 18159.03 47.95 52705.48 88888.00 2006-12-20 13:49:27.900 354 18159.01 47.95 52705.40 88888.00 2006-12-20 13:49:28.400 354 18158.95 48.03 52705.33 88888.00 2006-12-20 13:49:28.900 354 18158.71 48.12 52705.43 88888.00 2006-12-20 13:49:29.400 354 18158.64 48.19 52705.51 88888.00 2006-12-20 13:49:29.900 354 18158.63 48.20 52705.41 88888.00 2006-12-20 13:49:30.400 354 18158.65 48.25 52705.31 88888.00 2006-12-20 13:49:30.900 354 18158.66 48.23 52705.23 88888.00 2006-12-20 13:49:31.400 354 18158.79 48.26 52705.29 88888.00 2006-12-20 13:49:31.900 354 18158.80 48.26 52705.32 88888.00 2006-12-20 13:49:32.400 354 18158.80 48.32 52705.40 88888.00 2006-12-20 13:49:32.900 354 18158.83 48.37 52705.37 88888.00 2006-12-20 13:49:33.400 354 18158.65 48.40 52705.38 88888.00 2006-12-20 13:49:33.900 354 18158.57 48.48 52705.38 88888.00 2006-12-20 13:49:34.400 354 18158.41 48.49 52705.23 88888.00 2006-12-20 13:49:34.900 354 18158.59 48.58 52705.15 88888.00 2006-12-20 13:49:35.400 354 18158.64 48.65 52705.07 88888.00 2006-12-20 13:49:35.900 354 18158.51 48.71 52705.15 88888.00 2006-12-20 13:49:36.400 354 18158.62 48.75 52705.16 88888.00 2006-12-20 13:49:36.900 354 18158.63 48.76 52705.14 88888.00 2006-12-20 13:49:37.400 354 18158.52 48.86 52705.28 88888.00 2006-12-20 13:49:37.900 354 18158.52 48.94 52705.23 88888.00 2006-12-20 13:49:38.400 354 18158.45 48.75 52705.05 88888.00 2006-12-20 13:49:38.900 354 18158.43 48.69 52705.05 88888.00 2006-12-20 13:49:39.400 354 18158.41 48.70 52705.03 88888.00 2006-12-20 13:49:39.900 354 18158.43 48.74 52705.10 88888.00 2006-12-20 13:49:40.400 354 18158.42 48.75 52705.30 88888.00 2006-12-20 13:49:40.900 354 18158.45 48.77 52705.43 88888.00 2006-12-20 13:49:41.400 354 18158.36 48.70 52705.41 88888.00 2006-12-20 13:49:41.900 354 18158.28 48.68 52705.33 88888.00 2006-12-20 13:49:42.400 354 18158.49 48.67 52705.32 88888.00 2006-12-20 13:49:42.900 354 18158.39 48.65 52705.22 88888.00 2006-12-20 13:49:43.400 354 18158.33 48.62 52705.10 88888.00 2006-12-20 13:49:43.900 354 18158.36 48.54 52705.25 88888.00 2006-12-20 13:49:44.400 354 18158.33 48.61 52705.33 88888.00 2006-12-20 13:49:44.900 354 18158.29 48.54 52705.29 88888.00 2006-12-20 13:49:45.400 354 18158.19 48.51 52705.29 88888.00 2006-12-20 13:49:45.900 354 18158.31 48.55 52705.31 88888.00 2006-12-20 13:49:46.400 354 18158.18 48.50 52705.38 88888.00 2006-12-20 13:49:46.900 354 18158.08 48.50 52705.31 88888.00 2006-12-20 13:49:47.400 354 18158.15 48.45 52705.10 88888.00 2006-12-20 13:49:47.900 354 18158.10 48.32 52705.04 88888.00 2006-12-20 13:49:48.400 354 18158.09 48.34 52705.16 88888.00 2006-12-20 13:49:48.900 354 18158.00 48.39 52705.13 88888.00 2006-12-20 13:49:49.400 354 18157.99 48.41 52705.19 88888.00 2006-12-20 13:49:49.900 354 18158.01 48.43 52705.16 88888.00 2006-12-20 13:49:50.400 354 18158.04 48.47 52705.06 88888.00 2006-12-20 13:49:50.900 354 18158.09 48.42 52705.04 88888.00 2006-12-20 13:49:51.400 354 18157.97 48.37 52705.02 88888.00 2006-12-20 13:49:51.900 354 18157.96 48.38 52704.97 88888.00 2006-12-20 13:49:52.400 354 18157.88 48.39 52705.07 88888.00 2006-12-20 13:49:52.900 354 18157.94 48.37 52705.19 88888.00 2006-12-20 13:49:53.400 354 18158.01 48.43 52705.11 88888.00 2006-12-20 13:49:53.900 354 18158.00 48.46 52704.98 88888.00 2006-12-20 13:49:54.400 354 18157.97 48.48 52705.05 88888.00 2006-12-20 13:49:54.900 354 18158.01 48.49 52704.94 88888.00 2006-12-20 13:49:55.400 354 18158.10 48.51 52704.93 88888.00 2006-12-20 13:49:55.900 354 18158.16 48.55 52704.99 88888.00 2006-12-20 13:49:56.400 354 18158.14 48.58 52704.99 88888.00 2006-12-20 13:49:56.900 354 18158.19 48.55 52705.06 88888.00 2006-12-20 13:49:57.400 354 18158.15 48.48 52705.01 88888.00 2006-12-20 13:49:57.900 354 18158.22 48.52 52704.97 88888.00 2006-12-20 13:49:58.400 354 18158.30 48.53 52705.02 88888.00 2006-12-20 13:49:58.900 354 18158.20 48.54 52705.02 88888.00 2006-12-20 13:49:59.400 354 18158.12 48.46 52705.07 88888.00 2006-12-20 13:49:59.900 354 18158.15 48.43 52705.14 88888.00 2006-12-20 13:50:00.400 354 18158.19 48.53 52705.27 88888.00 2006-12-20 13:50:00.900 354 18158.22 48.50 52705.16 88888.00 2006-12-20 13:50:01.400 354 18158.33 48.46 52705.10 88888.00 2006-12-20 13:50:01.900 354 18158.32 48.38 52704.99 88888.00 2006-12-20 13:50:02.400 354 18158.28 48.38 52704.91 88888.00 2006-12-20 13:50:02.900 354 18158.18 48.40 52704.98 88888.00 2006-12-20 13:50:03.400 354 18158.23 48.43 52705.08 88888.00 2006-12-20 13:50:03.900 354 18158.25 48.46 52705.02 88888.00 2006-12-20 13:50:04.400 354 18158.12 48.51 52704.93 88888.00 2006-12-20 13:50:04.900 354 18158.01 48.57 52704.97 88888.00 2006-12-20 13:50:05.400 354 18157.89 48.68 52704.97 88888.00 2006-12-20 13:50:05.900 354 18157.69 48.73 52704.94 88888.00 2006-12-20 13:50:06.400 354 18157.65 48.84 52705.02 88888.00 2006-12-20 13:50:06.900 354 18157.65 48.97 52705.03 88888.00 2006-12-20 13:50:07.400 354 18157.61 49.05 52705.07 88888.00 2006-12-20 13:50:07.900 354 18157.61 49.07 52705.09 88888.00 2006-12-20 13:50:08.400 354 18157.50 49.18 52705.09 88888.00 2006-12-20 13:50:08.900 354 18157.41 49.29 52705.02 88888.00 2006-12-20 13:50:09.400 354 18157.32 49.40 52704.93 88888.00 2006-12-20 13:50:09.900 354 18157.30 49.44 52704.94 88888.00 2006-12-20 13:50:10.400 354 18157.27 49.52 52705.03 88888.00 2006-12-20 13:50:10.900 354 18157.39 49.55 52705.08 88888.00 2006-12-20 13:50:11.400 354 18157.24 49.64 52705.13 88888.00 2006-12-20 13:50:11.900 354 18157.11 49.67 52705.18 88888.00 2006-12-20 13:50:12.400 354 18156.98 49.74 52705.15 88888.00 2006-12-20 13:50:12.900 354 18156.99 49.85 52705.06 88888.00 2006-12-20 13:50:13.400 354 18157.01 49.97 52705.10 88888.00 2006-12-20 13:50:13.900 354 18157.07 50.01 52705.21 88888.00 2006-12-20 13:50:14.400 354 18157.11 49.98 52705.19 88888.00 2006-12-20 13:50:14.900 354 18157.12 50.06 52705.22 88888.00 2006-12-20 13:50:15.400 354 18157.08 50.13 52705.31 88888.00 2006-12-20 13:50:15.900 354 18157.00 50.16 52705.41 88888.00 2006-12-20 13:50:16.400 354 18157.08 50.11 52705.50 88888.00 2006-12-20 13:50:16.900 354 18157.19 50.07 52705.49 88888.00 2006-12-20 13:50:17.400 354 18157.20 50.02 52705.41 88888.00 2006-12-20 13:50:17.900 354 18157.19 50.10 52705.36 88888.00 2006-12-20 13:50:18.400 354 18157.20 50.18 52705.40 88888.00 2006-12-20 13:50:18.900 354 18157.20 50.15 52705.33 88888.00 2006-12-20 13:50:19.400 354 18157.21 50.08 52705.34 88888.00 2006-12-20 13:50:19.900 354 18157.25 50.10 52705.46 88888.00 2006-12-20 13:50:20.400 354 18157.32 50.07 52705.61 88888.00 2006-12-20 13:50:20.900 354 18157.40 50.11 52705.68 88888.00 2006-12-20 13:50:21.400 354 18157.55 50.08 52705.68 88888.00 2006-12-20 13:50:21.900 354 18157.35 50.12 52705.62 88888.00 2006-12-20 13:50:22.400 354 18157.22 50.12 52705.55 88888.00 2006-12-20 13:50:22.900 354 18157.44 50.16 52705.43 88888.00 2006-12-20 13:50:23.400 354 18157.44 50.10 52705.41 88888.00 2006-12-20 13:50:23.900 354 18157.49 50.08 52705.45 88888.00 2006-12-20 13:50:24.400 354 18157.63 50.13 52705.57 88888.00 2006-12-20 13:50:24.900 354 18157.56 50.17 52705.67 88888.00 2006-12-20 13:50:25.400 354 18157.58 50.30 52705.64 88888.00 2006-12-20 13:50:25.900 354 18157.45 50.32 52705.69 88888.00 2006-12-20 13:50:26.400 354 18157.45 50.23 52705.67 88888.00 2006-12-20 13:50:26.900 354 18157.44 50.30 52705.67 88888.00 2006-12-20 13:50:27.400 354 18157.47 50.25 52705.74 88888.00 2006-12-20 13:50:27.900 354 18157.47 50.22 52705.71 88888.00 2006-12-20 13:50:28.400 354 18157.49 50.30 52705.78 88888.00 2006-12-20 13:50:28.900 354 18157.40 50.33 52705.88 88888.00 2006-12-20 13:50:29.400 354 18157.29 50.36 52705.84 88888.00 2006-12-20 13:50:29.900 354 18157.30 50.35 52705.74 88888.00 2006-12-20 13:50:30.400 354 18157.33 50.40 52705.66 88888.00 2006-12-20 13:50:30.900 354 18157.41 50.47 52705.62 88888.00 2006-12-20 13:50:31.400 354 18157.31 50.45 52705.62 88888.00 2006-12-20 13:50:31.900 354 18157.38 50.35 52705.66 88888.00 2006-12-20 13:50:32.400 354 18157.29 50.37 52705.73 88888.00 2006-12-20 13:50:32.900 354 18157.24 50.33 52705.76 88888.00 2006-12-20 13:50:33.400 354 18157.18 50.39 52705.86 88888.00 2006-12-20 13:50:33.900 354 18157.21 50.44 52705.73 88888.00 2006-12-20 13:50:34.400 354 18157.11 50.50 52705.65 88888.00 2006-12-20 13:50:34.900 354 18157.05 50.56 52705.67 88888.00 2006-12-20 13:50:35.400 354 18157.03 50.55 52705.64 88888.00 2006-12-20 13:50:35.900 354 18156.98 50.41 52705.66 88888.00 2006-12-20 13:50:36.400 354 18156.96 50.43 52705.67 88888.00 2006-12-20 13:50:36.900 354 18156.95 50.55 52705.54 88888.00 2006-12-20 13:50:37.400 354 18156.78 50.56 52705.64 88888.00 2006-12-20 13:50:37.900 354 18156.78 50.72 52705.75 88888.00 2006-12-20 13:50:38.400 354 18156.69 50.74 52705.76 88888.00 2006-12-20 13:50:38.900 354 18156.69 50.71 52705.68 88888.00 2006-12-20 13:50:39.400 354 18156.52 50.72 52705.57 88888.00 2006-12-20 13:50:39.900 354 18156.47 50.82 52705.44 88888.00 2006-12-20 13:50:40.400 354 18156.52 50.89 52705.42 88888.00 2006-12-20 13:50:40.900 354 18156.56 50.96 52705.40 88888.00 2006-12-20 13:50:41.400 354 18156.56 51.09 52705.38 88888.00 2006-12-20 13:50:41.900 354 18156.54 51.11 52705.41 88888.00 2006-12-20 13:50:42.400 354 18156.43 51.07 52705.54 88888.00 2006-12-20 13:50:42.900 354 18156.40 51.10 52705.66 88888.00 2006-12-20 13:50:43.400 354 18156.49 51.19 52705.57 88888.00 2006-12-20 13:50:43.900 354 18156.56 51.20 52705.53 88888.00 2006-12-20 13:50:44.400 354 18156.52 51.28 52705.50 88888.00 2006-12-20 13:50:44.900 354 18156.30 51.30 52705.55 88888.00 2006-12-20 13:50:45.400 354 18156.55 51.26 52705.67 88888.00 2006-12-20 13:50:45.900 354 18156.36 51.21 52705.69 88888.00 2006-12-20 13:50:46.400 354 18156.35 51.24 52705.66 88888.00 2006-12-20 13:50:46.900 354 18156.58 51.22 52705.72 88888.00 2006-12-20 13:50:47.400 354 18156.76 51.10 52705.71 88888.00 2006-12-20 13:50:47.900 354 18156.76 51.07 52705.55 88888.00 2006-12-20 13:50:48.400 354 18156.78 51.05 52705.30 88888.00 2006-12-20 13:50:48.900 354 18156.80 50.96 52705.42 88888.00 2006-12-20 13:50:49.400 354 18156.91 50.94 52705.53 88888.00 2006-12-20 13:50:49.900 354 18156.97 50.86 52705.49 88888.00 2006-12-20 13:50:50.400 354 18156.97 50.83 52705.53 88888.00 2006-12-20 13:50:50.900 354 18157.05 50.77 52705.57 88888.00 2006-12-20 13:50:51.400 354 18157.12 50.68 52705.57 88888.00 2006-12-20 13:50:51.900 354 18157.14 50.68 52705.52 88888.00 2006-12-20 13:50:52.400 354 18157.06 50.66 52705.50 88888.00 2006-12-20 13:50:52.900 354 18157.05 50.80 52705.42 88888.00 2006-12-20 13:50:53.400 354 18157.05 50.79 52705.44 88888.00 2006-12-20 13:50:53.900 354 18157.02 50.67 52705.44 88888.00 2006-12-20 13:50:54.400 354 18157.14 50.61 52705.49 88888.00 2006-12-20 13:50:54.900 354 18157.22 50.55 52705.45 88888.00 2006-12-20 13:50:55.400 354 18157.21 50.67 52705.49 88888.00 2006-12-20 13:50:55.900 354 18157.23 50.67 52705.45 88888.00 2006-12-20 13:50:56.400 354 18157.24 50.63 52705.42 88888.00 2006-12-20 13:50:56.900 354 18157.21 50.67 52705.37 88888.00 2006-12-20 13:50:57.400 354 18157.22 50.68 52705.43 88888.00 2006-12-20 13:50:57.900 354 18157.12 50.67 52705.41 88888.00 2006-12-20 13:50:58.397 354 18157.10 50.62 52705.32 88888.00 2006-12-20 13:50:58.907 354 18157.21 50.71 52705.29 88888.00 2006-12-20 13:50:59.407 354 18157.22 50.80 52705.30 88888.00 2006-12-20 13:50:59.907 354 18157.28 50.87 52705.28 88888.00 2006-12-20 13:51:00.407 354 18157.27 50.97 52705.17 88888.00 2006-12-20 13:51:00.907 354 18157.27 51.01 52705.15 88888.00 2006-12-20 13:51:01.407 354 18157.17 50.98 52705.15 88888.00 2006-12-20 13:51:01.907 354 18157.03 51.02 52705.07 88888.00 2006-12-20 13:51:02.407 354 18156.94 51.12 52705.08 88888.00 2006-12-20 13:51:02.907 354 18157.02 51.24 52705.04 88888.00 2006-12-20 13:51:03.407 354 18157.09 51.29 52705.28 88888.00 2006-12-20 13:51:03.907 354 18157.19 51.37 52705.40 88888.00 2006-12-20 13:51:04.407 354 18157.24 51.42 52705.34 88888.00 2006-12-20 13:51:04.907 354 18157.11 51.39 52705.32 88888.00 2006-12-20 13:51:05.407 354 18157.09 51.47 52705.40 88888.00 2006-12-20 13:51:05.907 354 18157.06 51.52 52705.30 88888.00 2006-12-20 13:51:06.407 354 18157.05 51.56 52705.15 88888.00 2006-12-20 13:51:06.907 354 18157.01 51.69 52705.11 88888.00 2006-12-20 13:51:07.407 354 18157.10 51.75 52705.25 88888.00 2006-12-20 13:51:07.907 354 18157.10 51.74 52705.37 88888.00 2006-12-20 13:51:08.407 354 18157.17 51.86 52705.37 88888.00 2006-12-20 13:51:08.907 354 18157.10 51.91 52705.33 88888.00 2006-12-20 13:51:09.407 354 18157.13 51.95 52705.21 88888.00 2006-12-20 13:51:09.907 354 18157.20 52.02 52705.19 88888.00 2006-12-20 13:51:10.407 354 18157.17 51.97 52705.25 88888.00 2006-12-20 13:51:10.907 354 18157.24 51.94 52705.33 88888.00 2006-12-20 13:51:11.407 354 18157.23 51.91 52705.37 88888.00 2006-12-20 13:51:11.907 354 18157.12 52.03 52705.49 88888.00 2006-12-20 13:51:12.407 354 18156.97 51.96 52705.50 88888.00 2006-12-20 13:51:12.907 354 18156.96 51.88 52705.41 88888.00 2006-12-20 13:51:13.407 354 18157.00 51.87 52705.51 88888.00 2006-12-20 13:51:13.907 354 18157.09 51.88 52705.50 88888.00 2006-12-20 13:51:14.407 354 18157.06 51.88 52705.42 88888.00 2006-12-20 13:51:14.907 354 18157.00 51.85 52705.37 88888.00 2006-12-20 13:51:15.407 354 18156.94 51.88 52705.45 88888.00 2006-12-20 13:51:15.907 354 18156.87 51.76 52705.49 88888.00 2006-12-20 13:51:16.407 354 18156.92 51.66 52705.41 88888.00 2006-12-20 13:51:16.907 354 18156.95 51.61 52705.30 88888.00 2006-12-20 13:51:17.407 354 18156.91 51.65 52705.25 88888.00 2006-12-20 13:51:17.907 354 18156.88 51.65 52705.26 88888.00 2006-12-20 13:51:18.407 354 18156.73 51.48 52705.32 88888.00 2006-12-20 13:51:18.907 354 18156.60 51.52 52705.41 88888.00 2006-12-20 13:51:19.407 354 18156.58 51.56 52705.36 88888.00 2006-12-20 13:51:19.907 354 18156.66 51.55 52705.31 88888.00 2006-12-20 13:51:20.407 354 18156.73 51.55 52705.36 88888.00 2006-12-20 13:51:20.907 354 18156.59 51.61 52705.36 88888.00 2006-12-20 13:51:21.407 354 18156.49 51.57 52705.29 88888.00 2006-12-20 13:51:21.907 354 18156.55 51.62 52705.18 88888.00 2006-12-20 13:51:22.407 354 18156.42 51.61 52705.15 88888.00 2006-12-20 13:51:22.907 354 18156.37 51.56 52705.15 88888.00 2006-12-20 13:51:23.407 354 18156.37 51.61 52705.20 88888.00 2006-12-20 13:51:23.907 354 18156.30 51.54 52705.15 88888.00 2006-12-20 13:51:24.407 354 18156.23 51.53 52705.09 88888.00 2006-12-20 13:51:24.907 354 18156.19 51.57 52705.05 88888.00 2006-12-20 13:51:25.407 354 18156.19 51.54 52705.14 88888.00 2006-12-20 13:51:25.907 354 18156.24 51.65 52705.21 88888.00 2006-12-20 13:51:26.407 354 18156.21 51.66 52705.28 88888.00 2006-12-20 13:51:26.907 354 18156.08 51.74 52705.25 88888.00 2006-12-20 13:51:27.407 354 18156.08 51.82 52705.20 88888.00 2006-12-20 13:51:27.907 354 18156.08 51.81 52705.15 88888.00 2006-12-20 13:51:28.407 354 18155.82 51.89 52705.11 88888.00 2006-12-20 13:51:28.907 354 18155.93 51.96 52705.16 88888.00 2006-12-20 13:51:29.407 354 18156.08 51.94 52705.17 88888.00 2006-12-20 13:51:29.907 354 18156.11 51.99 52705.15 88888.00 2006-12-20 13:51:30.407 354 18155.76 52.13 52705.23 88888.00 2006-12-20 13:51:30.907 354 18155.46 52.29 52705.21 88888.00 2006-12-20 13:51:31.407 354 18155.42 52.33 52705.33 88888.00 2006-12-20 13:51:31.907 354 18155.40 52.26 52705.38 88888.00 2006-12-20 13:51:32.407 354 18155.40 52.19 52705.36 88888.00 2006-12-20 13:51:32.907 354 18155.40 52.26 52705.30 88888.00 2006-12-20 13:51:33.407 354 18155.40 52.28 52705.28 88888.00 2006-12-20 13:51:33.907 354 18155.40 52.32 52705.31 88888.00 2006-12-20 13:51:34.407 354 18155.40 52.29 52705.31 88888.00 2006-12-20 13:51:34.907 354 18155.59 52.26 52705.25 88888.00 2006-12-20 13:51:35.407 354 18155.83 52.21 52705.32 88888.00 2006-12-20 13:51:35.907 354 18155.81 52.24 52705.29 88888.00 2006-12-20 13:51:36.407 354 18155.59 52.30 52705.36 88888.00 2006-12-20 13:51:36.907 354 18155.70 52.29 52705.38 88888.00 2006-12-20 13:51:37.407 354 18155.68 52.30 52705.36 88888.00 2006-12-20 13:51:37.907 354 18155.65 52.38 52705.38 88888.00 2006-12-20 13:51:38.407 354 18155.57 52.39 52705.39 88888.00 2006-12-20 13:51:38.907 354 18155.54 52.20 52705.38 88888.00 2006-12-20 13:51:39.407 354 18155.46 52.09 52705.34 88888.00 2006-12-20 13:51:39.907 354 18155.38 52.09 52705.31 88888.00 2006-12-20 13:51:40.407 354 18155.38 52.12 52705.23 88888.00 2006-12-20 13:51:40.907 354 18155.37 52.16 52705.17 88888.00 2006-12-20 13:51:41.407 354 18155.45 52.18 52705.15 88888.00 2006-12-20 13:51:41.907 354 18155.46 52.11 52705.03 88888.00 2006-12-20 13:51:42.407 354 18155.42 52.08 52704.99 88888.00 2006-12-20 13:51:42.907 354 18155.42 52.09 52705.09 88888.00 2006-12-20 13:51:43.407 354 18155.38 52.06 52705.23 88888.00 2006-12-20 13:51:43.907 354 18155.44 52.14 52705.28 88888.00 2006-12-20 13:51:44.407 354 18155.45 52.11 52705.25 88888.00 2006-12-20 13:51:44.907 354 18155.45 52.11 52705.19 88888.00 2006-12-20 13:51:45.407 354 18155.39 52.09 52705.09 88888.00 2006-12-20 13:51:45.907 354 18155.39 52.25 52705.07 88888.00 2006-12-20 13:51:46.407 354 18155.43 52.28 52705.09 88888.00 2006-12-20 13:51:46.907 354 18155.38 52.19 52705.05 88888.00 2006-12-20 13:51:47.407 354 18155.29 52.14 52705.06 88888.00 2006-12-20 13:51:47.907 354 18155.38 52.12 52704.98 88888.00 2006-12-20 13:51:48.407 354 18155.40 52.21 52705.01 88888.00 2006-12-20 13:51:48.907 354 18155.46 52.24 52705.06 88888.00 2006-12-20 13:51:49.407 354 18155.45 52.23 52705.08 88888.00 2006-12-20 13:51:49.907 354 18155.39 52.18 52705.07 88888.00 2006-12-20 13:51:50.407 354 18155.45 52.22 52705.08 88888.00 2006-12-20 13:51:50.907 354 18155.44 52.29 52705.10 88888.00 2006-12-20 13:51:51.407 354 18155.36 52.25 52705.10 88888.00 2006-12-20 13:51:51.907 354 18155.35 52.23 52705.06 88888.00 2006-12-20 13:51:52.407 354 18155.37 52.12 52705.03 88888.00 2006-12-20 13:51:52.907 354 18155.28 52.13 52705.16 88888.00 2006-12-20 13:51:53.407 354 18155.16 52.00 52705.15 88888.00 2006-12-20 13:51:53.907 354 18155.24 51.98 52705.25 88888.00 2006-12-20 13:51:54.407 354 18155.22 51.91 52705.17 88888.00 2006-12-20 13:51:54.907 354 18155.26 51.83 52705.14 88888.00 2006-12-20 13:51:55.407 354 18155.32 51.78 52705.14 88888.00 2006-12-20 13:51:55.907 354 18155.23 51.68 52705.13 88888.00 2006-12-20 13:51:56.407 354 18155.10 51.58 52705.05 88888.00 2006-12-20 13:51:56.907 354 18155.10 51.65 52705.10 88888.00 2006-12-20 13:51:57.407 354 18155.11 51.65 52705.19 88888.00 2006-12-20 13:51:57.907 354 18155.03 51.58 52705.31 88888.00 2006-12-20 13:51:58.407 354 18155.11 51.51 52705.33 88888.00 2006-12-20 13:51:58.907 354 18155.21 51.49 52705.25 88888.00 2006-12-20 13:51:59.407 354 18154.88 51.49 52705.17 88888.00 2006-12-20 13:51:59.907 354 18154.72 51.50 52705.09 88888.00 2006-12-20 13:52:00.407 354 18154.71 51.54 52705.18 88888.00 2006-12-20 13:52:00.907 354 18154.75 51.56 52705.23 88888.00 2006-12-20 13:52:01.407 354 18154.77 51.47 52705.15 88888.00 2006-12-20 13:52:01.907 354 18154.73 51.52 52705.16 88888.00 2006-12-20 13:52:02.407 354 18154.83 51.56 52705.10 88888.00 2006-12-20 13:52:02.907 354 18154.73 51.61 52705.09 88888.00 2006-12-20 13:52:03.407 354 18154.64 51.54 52705.13 88888.00 2006-12-20 13:52:03.907 354 18154.62 51.54 52705.09 88888.00 2006-12-20 13:52:04.407 354 18154.60 51.51 52705.03 88888.00 2006-12-20 13:52:04.907 354 18154.62 51.51 52705.01 88888.00 2006-12-20 13:52:05.407 354 18154.73 51.50 52705.16 88888.00 2006-12-20 13:52:05.907 354 18154.66 51.52 52705.21 88888.00 2006-12-20 13:52:06.407 354 18154.62 51.51 52705.16 88888.00 2006-12-20 13:52:06.907 354 18154.63 51.48 52705.21 88888.00 2006-12-20 13:52:07.407 354 18154.60 51.57 52705.28 88888.00 2006-12-20 13:52:07.907 354 18154.54 51.64 52705.36 88888.00 2006-12-20 13:52:08.407 354 18154.68 51.64 52705.42 88888.00 2006-12-20 13:52:08.907 354 18154.59 51.50 52705.50 88888.00 2006-12-20 13:52:09.407 354 18154.48 51.44 52705.46 88888.00 2006-12-20 13:52:09.907 354 18154.54 51.38 52705.41 88888.00 2006-12-20 13:52:10.407 354 18154.63 51.35 52705.34 88888.00 2006-12-20 13:52:10.907 354 18154.66 51.36 52705.37 88888.00 2006-12-20 13:52:11.407 354 18154.66 51.46 52705.23 88888.00 2006-12-20 13:52:11.907 354 18154.63 51.57 52705.21 88888.00 2006-12-20 13:52:12.407 354 18154.59 51.61 52705.16 88888.00 2006-12-20 13:52:12.907 354 18154.54 51.65 52705.07 88888.00 2006-12-20 13:52:13.407 354 18154.50 51.67 52705.15 88888.00 2006-12-20 13:52:13.907 354 18154.52 51.66 52705.20 88888.00 2006-12-20 13:52:14.407 354 18154.41 51.67 52705.14 88888.00 2006-12-20 13:52:14.907 354 18154.36 51.74 52705.11 88888.00 2006-12-20 13:52:15.407 354 18154.24 51.79 52705.15 88888.00 2006-12-20 13:52:15.907 354 18154.20 51.88 52705.07 88888.00 2006-12-20 13:52:16.407 354 18154.10 51.92 52705.04 88888.00 2006-12-20 13:52:16.907 354 18154.10 51.97 52705.03 88888.00 2006-12-20 13:52:17.407 354 18154.28 52.02 52705.03 88888.00 2006-12-20 13:52:17.907 354 18154.17 52.06 52705.01 88888.00 2006-12-20 13:52:18.407 354 18153.99 52.16 52705.11 88888.00 2006-12-20 13:52:18.907 354 18153.90 52.25 52705.19 88888.00 2006-12-20 13:52:19.407 354 18153.94 52.25 52705.19 88888.00 2006-12-20 13:52:19.907 354 18153.95 52.22 52705.08 88888.00 2006-12-20 13:52:20.407 354 18153.90 52.17 52705.11 88888.00 2006-12-20 13:52:20.907 354 18153.85 52.12 52705.13 88888.00 2006-12-20 13:52:21.407 354 18154.02 52.00 52705.13 88888.00 2006-12-20 13:52:21.907 354 18153.99 52.04 52705.11 88888.00 2006-12-20 13:52:22.407 354 18154.20 52.02 52705.15 88888.00 2006-12-20 13:52:22.907 354 18154.37 51.91 52705.21 88888.00 2006-12-20 13:52:23.407 354 18154.36 51.74 52705.14 88888.00 2006-12-20 13:52:23.907 354 18154.26 51.70 52705.14 88888.00 2006-12-20 13:52:24.407 354 18154.28 51.64 52705.06 88888.00 2006-12-20 13:52:24.907 354 18154.27 51.65 52705.14 88888.00 2006-12-20 13:52:25.407 354 18154.25 51.46 52705.17 88888.00 2006-12-20 13:52:25.907 354 18154.34 51.35 52705.17 88888.00 2006-12-20 13:52:26.407 354 18154.50 51.26 52705.20 88888.00 2006-12-20 13:52:26.907 354 18154.60 51.15 52705.14 88888.00 2006-12-20 13:52:27.407 354 18154.51 51.05 52705.09 88888.00 2006-12-20 13:52:27.907 354 18154.46 50.94 52704.96 88888.00 2006-12-20 13:52:28.407 354 18154.57 50.90 52704.96 88888.00 2006-12-20 13:52:28.907 354 18154.48 50.82 52704.93 88888.00 2006-12-20 13:52:29.407 354 18154.40 50.76 52704.94 88888.00 2006-12-20 13:52:29.907 354 18154.58 50.74 52704.90 88888.00 2006-12-20 13:52:30.407 354 18154.62 50.69 52704.85 88888.00 2006-12-20 13:52:30.907 354 18154.54 50.61 52704.84 88888.00 2006-12-20 13:52:31.407 354 18154.59 50.50 52704.75 88888.00 2006-12-20 13:52:31.907 354 18154.53 50.48 52704.53 88888.00 2006-12-20 13:52:32.407 354 18154.50 50.47 52704.47 88888.00 2006-12-20 13:52:32.907 354 18154.57 50.49 52704.62 88888.00 2006-12-20 13:52:33.407 354 18154.64 50.55 52704.85 88888.00 2006-12-20 13:52:33.907 354 18154.74 50.56 52704.93 88888.00 2006-12-20 13:52:34.407 354 18154.72 50.52 52704.91 88888.00 2006-12-20 13:52:34.907 354 18154.72 50.52 52704.91 88888.00 2006-12-20 13:52:35.407 354 18154.85 50.59 52704.86 88888.00 2006-12-20 13:52:35.907 354 18155.00 50.57 52704.84 88888.00 2006-12-20 13:52:36.407 354 18154.99 50.55 52704.94 88888.00 2006-12-20 13:52:36.907 354 18155.01 50.62 52704.88 88888.00 2006-12-20 13:52:37.407 354 18154.97 50.64 52704.95 88888.00 2006-12-20 13:52:37.907 354 18154.99 50.67 52704.87 88888.00 2006-12-20 13:52:38.407 354 18155.08 50.74 52704.88 88888.00 2006-12-20 13:52:38.907 354 18155.18 50.73 52704.97 88888.00 2006-12-20 13:52:39.407 354 18155.28 50.69 52704.93 88888.00 2006-12-20 13:52:39.907 354 18155.15 50.67 52704.88 88888.00 2006-12-20 13:52:40.407 354 18155.24 50.65 52704.96 88888.00 2006-12-20 13:52:40.907 354 18155.25 50.58 52704.88 88888.00 2006-12-20 13:52:41.407 354 18155.24 50.63 52704.79 88888.00 2006-12-20 13:52:41.907 354 18155.35 50.53 52704.80 88888.00 2006-12-20 13:52:42.407 354 18155.37 50.42 52704.82 88888.00 2006-12-20 13:52:42.907 354 18155.33 50.41 52704.88 88888.00 2006-12-20 13:52:43.407 354 18155.28 50.33 52704.97 88888.00 2006-12-20 13:52:43.907 354 18155.25 50.19 52704.86 88888.00 2006-12-20 13:52:44.407 354 18155.35 50.10 52704.81 88888.00 2006-12-20 13:52:44.907 354 18155.43 50.09 52704.70 88888.00 2006-12-20 13:52:45.407 354 18155.44 50.05 52704.73 88888.00 2006-12-20 13:52:45.907 354 18155.42 49.96 52704.84 88888.00 2006-12-20 13:52:46.407 354 18155.42 49.86 52704.86 88888.00 2006-12-20 13:52:46.907 354 18155.39 49.75 52704.91 88888.00 2006-12-20 13:52:47.407 354 18155.42 49.71 52704.79 88888.00 2006-12-20 13:52:47.907 354 18155.46 49.70 52704.75 88888.00 2006-12-20 13:52:48.407 354 18155.43 49.65 52704.73 88888.00 2006-12-20 13:52:48.907 354 18155.23 49.67 52704.73 88888.00 2006-12-20 13:52:49.407 354 18155.30 49.68 52704.79 88888.00 2006-12-20 13:52:49.907 354 18155.38 49.78 52704.76 88888.00 2006-12-20 13:52:50.407 354 18155.27 49.79 52704.75 88888.00 2006-12-20 13:52:50.907 354 18155.36 49.83 52704.95 88888.00 2006-12-20 13:52:51.407 354 18155.40 49.80 52704.97 88888.00 2006-12-20 13:52:51.907 354 18155.40 49.81 52704.83 88888.00 2006-12-20 13:52:52.407 354 18155.35 49.86 52704.76 88888.00 2006-12-20 13:52:52.907 354 18155.36 49.91 52704.76 88888.00 2006-12-20 13:52:53.407 354 18155.26 50.04 52704.71 88888.00 2006-12-20 13:52:53.907 354 18155.18 50.16 52704.64 88888.00 2006-12-20 13:52:54.407 354 18155.14 50.21 52704.71 88888.00 2006-12-20 13:52:54.907 354 18155.12 50.18 52704.76 88888.00 2006-12-20 13:52:55.407 354 18154.99 50.24 52704.70 88888.00 2006-12-20 13:52:55.907 354 18154.84 50.35 52704.86 88888.00 2006-12-20 13:52:56.407 354 18154.90 50.42 52704.85 88888.00 2006-12-20 13:52:56.907 354 18154.83 50.47 52704.81 88888.00 2006-12-20 13:52:57.407 354 18154.81 50.48 52704.82 88888.00 2006-12-20 13:52:57.907 354 18154.77 50.59 52704.85 88888.00 2006-12-20 13:52:58.407 354 18154.69 50.67 52704.86 88888.00 2006-12-20 13:52:58.907 354 18154.56 50.67 52704.87 88888.00 2006-12-20 13:52:59.407 354 18154.43 50.70 52704.91 88888.00 2006-12-20 13:52:59.907 354 18154.39 50.76 52704.86 88888.00 2006-12-20 13:53:00.407 354 18154.29 50.79 52704.82 88888.00 2006-12-20 13:53:00.907 354 18154.26 50.84 52704.93 88888.00 2006-12-20 13:53:01.407 354 18154.30 50.83 52704.97 88888.00 2006-12-20 13:53:01.907 354 18154.20 50.87 52704.92 88888.00 2006-12-20 13:53:02.407 354 18154.03 50.85 52704.92 88888.00 2006-12-20 13:53:02.907 354 18153.94 50.79 52704.88 88888.00 2006-12-20 13:53:03.407 354 18154.01 50.83 52704.86 88888.00 2006-12-20 13:53:03.907 354 18153.92 50.82 52704.93 88888.00 2006-12-20 13:53:04.407 354 18153.83 50.83 52704.94 88888.00 2006-12-20 13:53:04.907 354 18153.93 50.74 52704.92 88888.00 2006-12-20 13:53:05.407 354 18154.05 50.74 52704.86 88888.00 2006-12-20 13:53:05.907 354 18154.09 50.72 52704.78 88888.00 2006-12-20 13:53:06.407 354 18154.12 50.69 52704.74 88888.00 2006-12-20 13:53:06.907 354 18154.16 50.64 52704.73 88888.00 2006-12-20 13:53:07.407 354 18154.37 50.52 52704.80 88888.00 2006-12-20 13:53:07.907 354 18154.53 50.50 52704.78 88888.00 2006-12-20 13:53:08.407 354 18154.59 50.43 52704.75 88888.00 2006-12-20 13:53:08.907 354 18154.50 50.26 52704.81 88888.00 2006-12-20 13:53:09.407 354 18154.84 50.13 52704.81 88888.00 2006-12-20 13:53:09.907 354 18155.11 50.07 52704.74 88888.00 2006-12-20 13:53:10.407 354 18155.03 49.97 52704.82 88888.00 2006-12-20 13:53:10.907 354 18155.06 49.91 52704.83 88888.00 2006-12-20 13:53:11.407 354 18155.12 49.71 52704.79 88888.00 2006-12-20 13:53:11.907 354 18155.21 49.54 52704.73 88888.00 2006-12-20 13:53:12.407 354 18155.32 49.43 52704.64 88888.00 2006-12-20 13:53:12.907 354 18155.39 49.35 52704.53 88888.00 2006-12-20 13:53:13.407 354 18155.47 49.23 52704.53 88888.00 2006-12-20 13:53:13.907 354 18155.59 49.09 52704.50 88888.00 2006-12-20 13:53:14.407 354 18155.70 48.88 52704.50 88888.00 2006-12-20 13:53:14.907 354 18155.66 48.79 52704.40 88888.00 2006-12-20 13:53:15.407 354 18155.61 48.72 52704.35 88888.00 2006-12-20 13:53:15.907 354 18155.61 48.63 52704.43 88888.00 2006-12-20 13:53:16.407 354 18155.66 48.50 52704.34 88888.00 2006-12-20 13:53:16.907 354 18155.75 48.46 52704.22 88888.00 2006-12-20 13:53:17.407 354 18155.80 48.35 52704.25 88888.00 2006-12-20 13:53:17.907 354 18155.70 48.32 52704.17 88888.00 2006-12-20 13:53:18.407 354 18155.64 48.25 52704.16 88888.00 2006-12-20 13:53:18.907 354 18155.56 48.21 52704.12 88888.00 2006-12-20 13:53:19.407 354 18155.55 48.25 52704.00 88888.00 2006-12-20 13:53:19.907 354 18155.47 48.23 52703.90 88888.00 2006-12-20 13:53:20.407 354 18155.40 48.23 52704.00 88888.00 2006-12-20 13:53:20.907 354 18155.38 48.25 52704.04 88888.00 2006-12-20 13:53:21.407 354 18155.39 48.28 52704.04 88888.00 2006-12-20 13:53:21.907 354 18155.44 48.24 52704.05 88888.00 2006-12-20 13:53:22.407 354 18155.42 48.24 52704.05 88888.00 2006-12-20 13:53:22.907 354 18155.47 48.32 52703.95 88888.00 2006-12-20 13:53:23.407 354 18155.58 48.38 52703.81 88888.00 2006-12-20 13:53:23.907 354 18155.67 48.46 52703.77 88888.00 2006-12-20 13:53:24.407 354 18155.77 48.58 52703.76 88888.00 2006-12-20 13:53:24.907 354 18155.82 48.61 52703.87 88888.00 2006-12-20 13:53:25.407 354 18155.86 48.70 52703.94 88888.00 2006-12-20 13:53:25.907 354 18155.86 48.81 52704.12 88888.00 2006-12-20 13:53:26.407 354 18155.94 48.81 52704.23 88888.00 2006-12-20 13:53:26.907 354 18156.00 48.79 52704.24 88888.00 2006-12-20 13:53:27.407 354 18156.05 48.80 52704.16 88888.00 2006-12-20 13:53:27.907 354 18156.09 48.77 52704.04 88888.00 2006-12-20 13:53:28.407 354 18156.27 48.75 52703.99 88888.00 2006-12-20 13:53:28.907 354 18156.38 48.73 52704.07 88888.00 2006-12-20 13:53:29.407 354 18156.38 48.72 52704.17 88888.00 2006-12-20 13:53:29.907 354 18156.40 48.72 52704.12 88888.00 2006-12-20 13:53:30.407 354 18156.49 48.75 52704.11 88888.00 2006-12-20 13:53:30.907 354 18156.49 48.74 52704.14 88888.00 2006-12-20 13:53:31.407 354 18156.51 48.68 52704.23 88888.00 2006-12-20 13:53:31.907 354 18156.54 48.66 52704.29 88888.00 2006-12-20 13:53:32.407 354 18156.41 48.69 52704.23 88888.00 2006-12-20 13:53:32.907 354 18156.46 48.69 52704.23 88888.00 2006-12-20 13:53:33.407 354 18156.40 48.63 52704.33 88888.00 2006-12-20 13:53:33.907 354 18156.40 48.58 52704.41 88888.00 2006-12-20 13:53:34.407 354 18156.40 48.48 52704.39 88888.00 2006-12-20 13:53:34.907 354 18156.37 48.39 52704.37 88888.00 2006-12-20 13:53:35.407 354 18156.29 48.36 52704.45 88888.00 2006-12-20 13:53:35.907 354 18156.26 48.35 52704.41 88888.00 2006-12-20 13:53:36.407 354 18156.19 48.43 52704.48 88888.00 2006-12-20 13:53:36.907 354 18156.01 48.44 52704.57 88888.00 2006-12-20 13:53:37.407 354 18155.90 48.29 52704.44 88888.00 2006-12-20 13:53:37.907 354 18155.71 48.13 52704.50 88888.00 2006-12-20 13:53:38.407 354 18155.67 48.05 52704.55 88888.00 2006-12-20 13:53:38.907 354 18155.69 47.97 52704.49 88888.00 2006-12-20 13:53:39.407 354 18155.59 47.88 52704.51 88888.00 2006-12-20 13:53:39.907 354 18155.43 47.75 52704.55 88888.00 2006-12-20 13:53:40.407 354 18155.37 47.58 52704.45 88888.00 2006-12-20 13:53:40.907 354 18155.39 47.48 52704.39 88888.00 2006-12-20 13:53:41.407 354 18155.35 47.38 52704.40 88888.00 2006-12-20 13:53:41.907 354 18155.28 47.33 52704.45 88888.00 2006-12-20 13:53:42.407 354 18155.19 47.25 52704.40 88888.00 2006-12-20 13:53:42.907 354 18155.16 47.10 52704.45 88888.00 2006-12-20 13:53:43.407 354 18155.13 47.05 52704.45 88888.00 2006-12-20 13:53:43.907 354 18155.12 46.90 52704.27 88888.00 2006-12-20 13:53:44.407 354 18154.97 46.89 52704.10 88888.00 2006-12-20 13:53:44.907 354 18154.99 46.88 52704.05 88888.00 2006-12-20 13:53:45.407 354 18154.84 46.83 52704.09 88888.00 2006-12-20 13:53:45.907 354 18154.81 46.79 52704.01 88888.00 2006-12-20 13:53:46.407 354 18154.82 46.75 52703.93 88888.00 2006-12-20 13:53:46.907 354 18154.81 46.69 52703.92 88888.00 2006-12-20 13:53:47.407 354 18154.85 46.65 52703.89 88888.00 2006-12-20 13:53:47.907 354 18154.78 46.63 52703.92 88888.00 2006-12-20 13:53:48.407 354 18154.63 46.61 52703.85 88888.00 2006-12-20 13:53:48.907 354 18154.51 46.62 52703.87 88888.00 2006-12-20 13:53:49.407 354 18154.53 46.59 52703.90 88888.00 2006-12-20 13:53:49.907 354 18154.47 46.68 52703.81 88888.00 2006-12-20 13:53:50.407 354 18154.47 46.70 52703.79 88888.00 2006-12-20 13:53:50.907 354 18154.43 46.64 52703.86 88888.00 2006-12-20 13:53:51.407 354 18154.46 46.74 52703.72 88888.00 2006-12-20 13:53:51.907 354 18154.50 46.72 52703.76 88888.00 2006-12-20 13:53:52.407 354 18154.53 46.79 52703.71 88888.00 2006-12-20 13:53:52.907 354 18154.48 46.92 52703.86 88888.00 2006-12-20 13:53:53.407 354 18154.38 46.92 52703.88 88888.00 2006-12-20 13:53:53.907 354 18154.31 46.91 52703.86 88888.00 2006-12-20 13:53:54.407 354 18154.36 46.97 52704.01 88888.00 2006-12-20 13:53:54.907 354 18154.38 47.05 52704.07 88888.00 2006-12-20 13:53:55.407 354 18154.45 47.10 52704.06 88888.00 2006-12-20 13:53:55.907 354 18154.42 47.13 52704.24 88888.00 2006-12-20 13:53:56.407 354 18154.38 47.11 52704.22 88888.00 2006-12-20 13:53:56.907 354 18154.39 47.04 52704.23 88888.00 2006-12-20 13:53:57.407 354 18154.32 47.06 52704.29 88888.00 2006-12-20 13:53:57.907 354 18154.27 47.08 52704.30 88888.00 2006-12-20 13:53:58.407 354 18154.32 47.10 52704.41 88888.00 2006-12-20 13:53:58.907 354 18154.34 46.97 52704.44 88888.00 2006-12-20 13:53:59.407 354 18154.28 46.87 52704.45 88888.00 2006-12-20 13:53:59.907 354 18154.19 46.87 52704.47 88888.00 2006-12-20 13:54:00.407 354 18154.15 46.86 52704.47 88888.00 2006-12-20 13:54:00.907 354 18154.17 46.82 52704.39 88888.00 2006-12-20 13:54:01.407 354 18154.05 46.84 52704.38 88888.00 2006-12-20 13:54:01.907 354 18154.01 46.91 52704.46 88888.00 2006-12-20 13:54:02.407 354 18153.93 47.03 52704.59 88888.00 2006-12-20 13:54:02.907 354 18154.05 47.12 52704.49 88888.00 2006-12-20 13:54:03.407 354 18153.97 47.14 52704.45 88888.00 2006-12-20 13:54:03.907 354 18153.73 47.19 52704.47 88888.00 2006-12-20 13:54:04.407 354 18153.58 47.24 52704.44 88888.00 2006-12-20 13:54:04.907 354 18153.62 47.29 52704.35 88888.00 2006-12-20 13:54:05.407 354 18153.54 47.28 52704.34 88888.00 2006-12-20 13:54:05.907 354 18153.58 47.42 52704.35 88888.00 2006-12-20 13:54:06.407 354 18153.47 47.54 52704.29 88888.00 2006-12-20 13:54:06.907 354 18153.38 47.75 52704.39 88888.00 2006-12-20 13:54:07.407 354 18153.33 47.89 52704.49 88888.00 2006-12-20 13:54:07.907 354 18153.31 47.98 52704.36 88888.00 2006-12-20 13:54:08.407 354 18153.27 48.02 52704.25 88888.00 2006-12-20 13:54:08.907 354 18153.12 48.10 52704.39 88888.00 2006-12-20 13:54:09.407 354 18153.05 48.17 52704.47 88888.00 2006-12-20 13:54:09.907 354 18153.11 48.26 52704.48 88888.00 2006-12-20 13:54:10.407 354 18153.25 48.31 52704.53 88888.00 2006-12-20 13:54:10.907 354 18153.40 48.29 52704.55 88888.00 2006-12-20 13:54:11.407 354 18153.40 48.30 52704.59 88888.00 2006-12-20 13:54:11.907 354 18153.45 48.39 52704.56 88888.00 2006-12-20 13:54:12.407 354 18153.60 48.41 52704.61 88888.00 2006-12-20 13:54:12.907 354 18153.70 48.34 52704.69 88888.00 2006-12-20 13:54:13.407 354 18153.73 48.25 52704.59 88888.00 2006-12-20 13:54:13.907 354 18153.78 48.10 52704.59 88888.00 2006-12-20 13:54:14.407 354 18153.92 47.83 52704.58 88888.00 2006-12-20 13:54:14.907 354 18153.96 47.63 52704.55 88888.00 2006-12-20 13:54:15.407 354 18153.88 47.55 52704.50 88888.00 2006-12-20 13:54:15.907 354 18153.86 47.40 52704.50 88888.00 2006-12-20 13:54:16.407 354 18153.95 47.20 52704.38 88888.00 2006-12-20 13:54:16.907 354 18153.98 47.04 52704.36 88888.00 2006-12-20 13:54:17.407 354 18153.94 46.87 52704.45 88888.00 2006-12-20 13:54:17.907 354 18154.05 46.70 52704.39 88888.00 2006-12-20 13:54:18.407 354 18154.05 46.54 52704.38 88888.00 2006-12-20 13:54:18.907 354 18153.97 46.48 52704.39 88888.00 2006-12-20 13:54:19.407 354 18153.95 46.30 52704.47 88888.00 2006-12-20 13:54:19.907 354 18153.92 46.18 52704.39 88888.00 2006-12-20 13:54:20.407 354 18154.06 46.08 52704.46 88888.00 2006-12-20 13:54:20.907 354 18153.97 46.00 52704.48 88888.00 2006-12-20 13:54:21.407 354 18153.90 45.91 52704.52 88888.00 2006-12-20 13:54:21.907 354 18153.92 45.78 52704.59 88888.00 2006-12-20 13:54:22.407 354 18153.80 45.66 52704.53 88888.00 2006-12-20 13:54:22.907 354 18153.90 45.65 52704.55 88888.00 2006-12-20 13:54:23.407 354 18154.16 45.54 52704.63 88888.00 2006-12-20 13:54:23.907 354 18154.19 45.45 52704.60 88888.00 2006-12-20 13:54:24.407 354 18154.20 45.43 52704.56 88888.00 2006-12-20 13:54:24.907 354 18154.29 45.29 52704.63 88888.00 2006-12-20 13:54:25.407 354 18154.32 45.10 52704.49 88888.00 2006-12-20 13:54:25.907 354 18154.26 44.97 52704.38 88888.00 2006-12-20 13:54:26.407 354 18154.31 44.90 52704.46 88888.00 2006-12-20 13:54:26.907 354 18154.42 44.84 52704.44 88888.00 2006-12-20 13:54:27.407 354 18154.42 44.83 52704.28 88888.00 2006-12-20 13:54:27.907 354 18154.41 44.73 52704.40 88888.00 2006-12-20 13:54:28.407 354 18154.40 44.61 52704.39 88888.00 2006-12-20 13:54:28.907 354 18154.48 44.55 52704.30 88888.00 2006-12-20 13:54:29.407 354 18154.43 44.52 52704.34 88888.00 2006-12-20 13:54:29.907 354 18154.45 44.45 52704.36 88888.00 2006-12-20 13:54:30.407 354 18154.43 44.44 52704.36 88888.00 2006-12-20 13:54:30.907 354 18154.42 44.44 52704.39 88888.00 2006-12-20 13:54:31.407 354 18154.30 44.42 52704.20 88888.00 2006-12-20 13:54:31.907 354 18154.01 44.44 52704.16 88888.00 2006-12-20 13:54:32.407 354 18153.84 44.39 52704.20 88888.00 2006-12-20 13:54:32.907 354 18153.82 44.40 52704.20 88888.00 2006-12-20 13:54:33.407 354 18153.74 44.53 52704.03 88888.00 2006-12-20 13:54:33.907 354 18153.38 44.69 52704.09 88888.00 2006-12-20 13:54:34.407 354 18153.25 44.70 52704.11 88888.00 2006-12-20 13:54:34.907 354 18153.07 44.80 52704.04 88888.00 2006-12-20 13:54:35.407 354 18152.91 44.88 52704.01 88888.00 2006-12-20 13:54:35.907 354 18152.75 44.95 52703.99 88888.00 2006-12-20 13:54:36.407 354 18152.55 44.92 52703.92 88888.00 2006-12-20 13:54:36.907 354 18152.44 45.02 52704.01 88888.00 2006-12-20 13:54:37.407 354 18152.31 45.10 52704.06 88888.00 2006-12-20 13:54:37.907 354 18152.04 45.11 52704.10 88888.00 2006-12-20 13:54:38.407 354 18152.08 45.21 52704.09 88888.00 2006-12-20 13:54:38.907 354 18152.08 45.23 52704.15 88888.00 2006-12-20 13:54:39.407 354 18152.14 45.30 52704.15 88888.00 2006-12-20 13:54:39.907 354 18152.12 45.31 52704.20 88888.00 2006-12-20 13:54:40.407 354 18152.08 45.34 52704.28 88888.00 2006-12-20 13:54:40.907 354 18152.13 45.33 52704.18 88888.00 2006-12-20 13:54:41.407 354 18152.14 45.28 52704.20 88888.00 2006-12-20 13:54:41.907 354 18152.47 45.30 52704.13 88888.00 2006-12-20 13:54:42.407 354 18152.33 45.26 52704.16 88888.00 2006-12-20 13:54:42.907 354 18152.12 45.21 52704.13 88888.00 2006-12-20 13:54:43.407 354 18152.49 45.10 52704.18 88888.00 2006-12-20 13:54:43.907 354 18152.61 44.97 52704.12 88888.00 2006-12-20 13:54:44.407 354 18152.43 44.86 52704.01 88888.00 2006-12-20 13:54:44.907 354 18152.52 44.72 52704.00 88888.00 2006-12-20 13:54:45.407 354 18152.32 44.51 52703.92 88888.00 2006-12-20 13:54:45.907 354 18152.26 44.24 52704.03 88888.00 2006-12-20 13:54:46.407 354 18152.26 44.05 52704.20 88888.00 2006-12-20 13:54:46.907 354 18152.31 43.87 52704.26 88888.00 2006-12-20 13:54:47.407 354 18152.22 43.68 52704.34 88888.00 2006-12-20 13:54:47.907 354 18152.18 43.57 52704.33 88888.00 2006-12-20 13:54:48.407 354 18152.03 43.41 52704.27 88888.00 2006-12-20 13:54:48.907 354 18152.08 43.24 52704.25 88888.00 2006-12-20 13:54:49.407 354 18152.20 43.15 52704.30 88888.00 2006-12-20 13:54:49.907 354 18152.15 43.07 52704.23 88888.00 2006-12-20 13:54:50.407 354 18152.08 42.98 52704.20 88888.00 2006-12-20 13:54:50.907 354 18151.96 42.99 52704.10 88888.00 2006-12-20 13:54:51.407 354 18151.82 43.02 52704.15 88888.00 2006-12-20 13:54:51.907 354 18151.71 42.98 52704.20 88888.00 2006-12-20 13:54:52.407 354 18151.74 42.89 52704.22 88888.00 2006-12-20 13:54:52.907 354 18151.62 42.78 52704.16 88888.00 2006-12-20 13:54:53.407 354 18151.49 42.90 52704.15 88888.00 2006-12-20 13:54:53.907 354 18151.38 42.94 52704.20 88888.00 2006-12-20 13:54:54.407 354 18151.19 43.02 52704.20 88888.00 2006-12-20 13:54:54.907 354 18151.22 43.13 52704.13 88888.00 2006-12-20 13:54:55.407 354 18151.13 43.24 52704.15 88888.00 2006-12-20 13:54:55.907 354 18151.04 43.36 52704.11 88888.00 2006-12-20 13:54:56.407 354 18151.06 43.41 52704.00 88888.00 2006-12-20 13:54:56.907 354 18151.01 43.54 52703.97 88888.00 2006-12-20 13:54:57.407 354 18150.98 43.69 52704.02 88888.00 2006-12-20 13:54:57.907 354 18150.93 43.83 52704.01 88888.00 2006-12-20 13:54:58.407 354 18150.86 43.98 52703.92 88888.00 2006-12-20 13:54:58.907 354 18150.78 44.11 52703.78 88888.00 2006-12-20 13:54:59.407 354 18150.80 44.22 52703.88 88888.00 2006-12-20 13:54:59.907 354 18150.79 44.39 52704.04 88888.00 2006-12-20 13:55:00.407 354 18150.84 44.52 52704.04 88888.00 2006-12-20 13:55:00.907 354 18150.79 44.64 52704.14 88888.00 2006-12-20 13:55:01.407 354 18150.63 44.76 52704.16 88888.00 2006-12-20 13:55:01.907 354 18150.68 44.91 52704.13 88888.00 2006-12-20 13:55:02.407 354 18150.62 45.10 52704.11 88888.00 2006-12-20 13:55:02.907 354 18150.66 45.30 52704.14 88888.00 2006-12-20 13:55:03.407 354 18150.62 45.48 52704.15 88888.00 2006-12-20 13:55:03.907 354 18150.52 45.65 52704.17 88888.00 2006-12-20 13:55:04.407 354 18150.45 45.81 52704.16 88888.00 2006-12-20 13:55:04.907 354 18150.40 45.92 52704.10 88888.00 2006-12-20 13:55:05.407 354 18150.41 46.04 52704.14 88888.00 2006-12-20 13:55:05.907 354 18150.51 46.12 52704.15 88888.00 2006-12-20 13:55:06.407 354 18150.61 46.13 52704.17 88888.00 2006-12-20 13:55:06.907 354 18150.76 46.10 52704.15 88888.00 2006-12-20 13:55:07.407 354 18150.74 46.09 52704.17 88888.00 2006-12-20 13:55:07.907 354 18150.70 46.09 52704.13 88888.00 2006-12-20 13:55:08.407 354 18150.63 46.10 52704.17 88888.00 2006-12-20 13:55:08.907 354 18150.77 46.08 52704.15 88888.00 2006-12-20 13:55:09.407 354 18150.74 46.00 52704.24 88888.00 2006-12-20 13:55:09.907 354 18150.67 45.90 52704.41 88888.00 2006-12-20 13:55:10.407 354 18150.68 45.79 52704.39 88888.00 2006-12-20 13:55:10.907 354 18150.71 45.70 52704.36 88888.00 2006-12-20 13:55:11.407 354 18150.70 45.64 52704.40 88888.00 2006-12-20 13:55:11.907 354 18150.74 45.57 52704.44 88888.00 2006-12-20 13:55:12.407 354 18150.78 45.46 52704.36 88888.00 2006-12-20 13:55:12.907 354 18150.76 45.41 52704.27 88888.00 2006-12-20 13:55:13.407 354 18150.78 45.29 52704.30 88888.00 2006-12-20 13:55:13.907 354 18150.70 45.12 52704.38 88888.00 2006-12-20 13:55:14.407 354 18150.63 45.02 52704.33 88888.00 2006-12-20 13:55:14.907 354 18150.66 44.96 52704.24 88888.00 2006-12-20 13:55:15.407 354 18150.66 44.91 52704.16 88888.00 2006-12-20 13:55:15.907 354 18150.63 44.85 52704.06 88888.00 2006-12-20 13:55:16.407 354 18150.59 44.78 52704.26 88888.00 2006-12-20 13:55:16.907 354 18150.67 44.66 52704.36 88888.00 2006-12-20 13:55:17.407 354 18150.60 44.51 52704.37 88888.00 2006-12-20 13:55:17.907 354 18150.60 44.48 52704.26 88888.00 2006-12-20 13:55:18.407 354 18150.58 44.39 52704.26 88888.00 2006-12-20 13:55:18.907 354 18150.76 44.41 52704.21 88888.00 2006-12-20 13:55:19.407 354 18150.87 44.44 52704.18 88888.00 2006-12-20 13:55:19.907 354 18150.86 44.50 52704.16 88888.00 2006-12-20 13:55:20.407 354 18150.80 44.45 52704.03 88888.00 2006-12-20 13:55:20.907 354 18150.92 44.44 52704.01 88888.00 2006-12-20 13:55:21.407 354 18150.98 44.58 52704.01 88888.00 2006-12-20 13:55:21.907 354 18150.97 44.67 52704.07 88888.00 2006-12-20 13:55:22.407 354 18150.91 44.66 52704.06 88888.00 2006-12-20 13:55:22.907 354 18150.97 44.74 52704.04 88888.00 2006-12-20 13:55:23.407 354 18151.00 44.86 52703.97 88888.00 2006-12-20 13:55:23.907 354 18151.04 44.88 52703.97 88888.00 2006-12-20 13:55:24.407 354 18150.84 45.01 52704.03 88888.00 2006-12-20 13:55:24.907 354 18150.89 45.16 52704.01 88888.00 2006-12-20 13:55:25.407 354 18150.92 45.28 52703.92 88888.00 2006-12-20 13:55:25.907 354 18150.89 45.38 52703.92 88888.00 2006-12-20 13:55:26.407 354 18150.81 45.39 52703.85 88888.00 2006-12-20 13:55:26.907 354 18150.80 45.48 52703.95 88888.00 2006-12-20 13:55:27.407 354 18150.92 45.47 52704.04 88888.00 2006-12-20 13:55:27.907 354 18150.89 45.46 52703.92 88888.00 2006-12-20 13:55:28.407 354 18150.92 45.49 52703.91 88888.00 2006-12-20 13:55:28.907 354 18150.80 45.65 52704.05 88888.00 2006-12-20 13:55:29.407 354 18150.77 45.84 52704.04 88888.00 2006-12-20 13:55:29.907 354 18150.74 45.76 52704.01 88888.00 2006-12-20 13:55:30.407 354 18150.73 45.71 52704.11 88888.00 2006-12-20 13:55:30.907 354 18150.77 45.79 52704.17 88888.00 2006-12-20 13:55:31.407 354 18150.78 45.86 52704.12 88888.00 2006-12-20 13:55:31.907 354 18150.76 46.01 52704.03 88888.00 2006-12-20 13:55:32.407 354 18150.61 46.04 52704.01 88888.00 2006-12-20 13:55:32.907 354 18150.60 46.08 52704.07 88888.00 2006-12-20 13:55:33.407 354 18150.56 46.05 52704.15 88888.00 2006-12-20 13:55:33.907 354 18150.57 46.09 52704.25 88888.00 2006-12-20 13:55:34.407 354 18150.52 46.15 52704.38 88888.00 2006-12-20 13:55:34.907 354 18150.49 46.24 52704.36 88888.00 2006-12-20 13:55:35.407 354 18150.48 46.28 52704.28 88888.00 2006-12-20 13:55:35.907 354 18150.56 46.33 52704.29 88888.00 2006-12-20 13:55:36.407 354 18150.63 46.35 52704.23 88888.00 2006-12-20 13:55:36.907 354 18150.65 46.33 52704.23 88888.00 2006-12-20 13:55:37.407 354 18150.61 46.33 52704.38 88888.00 2006-12-20 13:55:37.907 354 18150.65 46.42 52704.38 88888.00 2006-12-20 13:55:38.407 354 18150.61 46.42 52704.37 88888.00 2006-12-20 13:55:38.907 354 18150.54 46.35 52704.45 88888.00 2006-12-20 13:55:39.407 354 18150.47 46.42 52704.44 88888.00 2006-12-20 13:55:39.907 354 18150.41 46.50 52704.34 88888.00 2006-12-20 13:55:40.407 354 18150.35 46.49 52704.41 88888.00 2006-12-20 13:55:40.907 354 18150.37 46.49 52704.43 88888.00 2006-12-20 13:55:41.407 354 18150.36 46.50 52704.46 88888.00 2006-12-20 13:55:41.907 354 18150.28 46.51 52704.51 88888.00 2006-12-20 13:55:42.407 354 18150.25 46.48 52704.47 88888.00 2006-12-20 13:55:42.907 354 18150.21 46.47 52704.47 88888.00 2006-12-20 13:55:43.407 354 18150.06 46.52 52704.46 88888.00 2006-12-20 13:55:43.907 354 18150.10 46.47 52704.46 88888.00 2006-12-20 13:55:44.407 354 18150.05 46.45 52704.51 88888.00 2006-12-20 13:55:44.907 354 18149.87 46.49 52704.59 88888.00 2006-12-20 13:55:45.407 354 18149.84 46.45 52704.51 88888.00 2006-12-20 13:55:45.907 354 18149.84 46.32 52704.52 88888.00 2006-12-20 13:55:46.407 354 18149.79 46.26 52704.44 88888.00 2006-12-20 13:55:46.907 354 18149.79 46.21 52704.29 88888.00 2006-12-20 13:55:47.407 354 18149.81 46.22 52704.38 88888.00 2006-12-20 13:55:47.907 354 18149.82 46.23 52704.56 88888.00 2006-12-20 13:55:48.407 354 18149.73 46.17 52704.60 88888.00 2006-12-20 13:55:48.907 354 18149.73 46.21 52704.57 88888.00 2006-12-20 13:55:49.407 354 18149.79 46.17 52704.49 88888.00 2006-12-20 13:55:49.907 354 18149.78 46.13 52704.29 88888.00 2006-12-20 13:55:50.407 354 18149.76 46.12 52704.21 88888.00 2006-12-20 13:55:50.907 354 18149.82 46.10 52704.20 88888.00 2006-12-20 13:55:51.407 354 18149.87 46.08 52704.09 88888.00 2006-12-20 13:55:51.907 354 18149.79 46.06 52704.11 88888.00 2006-12-20 13:55:52.407 354 18149.75 46.00 52704.05 88888.00 2006-12-20 13:55:52.907 354 18149.74 45.96 52703.92 88888.00 2006-12-20 13:55:53.407 354 18149.72 45.84 52703.83 88888.00 2006-12-20 13:55:53.907 354 18149.76 45.70 52703.75 88888.00 2006-12-20 13:55:54.407 354 18149.76 45.70 52703.69 88888.00 2006-12-20 13:55:54.907 354 18149.84 45.75 52703.63 88888.00 2006-12-20 13:55:55.407 354 18149.87 45.77 52703.71 88888.00 2006-12-20 13:55:55.907 354 18149.90 45.65 52703.83 88888.00 2006-12-20 13:55:56.407 354 18150.05 45.61 52703.83 88888.00 2006-12-20 13:55:56.907 354 18150.05 45.59 52703.81 88888.00 2006-12-20 13:55:57.407 354 18149.95 45.53 52703.91 88888.00 2006-12-20 13:55:57.907 354 18150.00 45.49 52703.86 88888.00 2006-12-20 13:55:58.407 354 18150.24 45.45 52703.94 88888.00 2006-12-20 13:55:58.907 354 18150.44 45.41 52703.83 88888.00 2006-12-20 13:55:59.407 354 18150.47 45.46 52703.71 88888.00 2006-12-20 13:55:59.907 354 18150.56 45.32 52703.78 88888.00 2006-12-20 13:56:00.407 354 18150.78 45.20 52703.95 88888.00 2006-12-20 13:56:00.907 354 18150.80 45.18 52703.91 88888.00 2006-12-20 13:56:01.407 354 18150.79 45.17 52703.90 88888.00 2006-12-20 13:56:01.907 354 18150.71 45.15 52703.85 88888.00 2006-12-20 13:56:02.407 354 18150.68 45.13 52703.70 88888.00 2006-12-20 13:56:02.907 354 18150.82 45.12 52703.74 88888.00 2006-12-20 13:56:03.407 354 18150.79 45.12 52703.80 88888.00 2006-12-20 13:56:03.907 354 18150.90 45.06 52703.74 88888.00 2006-12-20 13:56:04.407 354 18150.89 45.06 52703.71 88888.00 2006-12-20 13:56:04.907 354 18150.79 45.02 52703.80 88888.00 2006-12-20 13:56:05.407 354 18150.69 44.96 52703.76 88888.00 2006-12-20 13:56:05.907 354 18150.66 44.87 52703.64 88888.00 2006-12-20 13:56:06.407 354 18150.71 44.91 52703.71 88888.00 2006-12-20 13:56:06.907 354 18150.67 44.90 52703.77 88888.00 2006-12-20 13:56:07.407 354 18150.62 44.96 52703.71 88888.00 2006-12-20 13:56:07.907 354 18150.57 44.89 52703.64 88888.00 2006-12-20 13:56:08.407 354 18150.59 44.85 52703.66 88888.00 2006-12-20 13:56:08.907 354 18150.61 44.82 52703.67 88888.00 2006-12-20 13:56:09.407 354 18150.58 44.72 52703.67 88888.00 2006-12-20 13:56:09.907 354 18150.59 44.67 52703.66 88888.00 2006-12-20 13:56:10.407 354 18150.72 44.70 52703.63 88888.00 2006-12-20 13:56:10.907 354 18150.60 44.73 52703.72 88888.00 2006-12-20 13:56:11.407 354 18150.55 44.67 52703.82 88888.00 2006-12-20 13:56:11.907 354 18150.37 44.64 52703.78 88888.00 2006-12-20 13:56:12.407 354 18150.28 44.67 52703.80 88888.00 2006-12-20 13:56:12.907 354 18150.29 44.74 52703.79 88888.00 2006-12-20 13:56:13.407 354 18150.08 44.77 52703.83 88888.00 2006-12-20 13:56:13.907 354 18150.03 44.71 52703.81 88888.00 2006-12-20 13:56:14.407 354 18150.13 44.66 52703.89 88888.00 2006-12-20 13:56:14.907 354 18150.15 44.68 52703.79 88888.00 2006-12-20 13:56:15.407 354 18150.06 44.73 52703.89 88888.00 2006-12-20 13:56:15.907 354 18149.97 44.66 52703.89 88888.00 2006-12-20 13:56:16.407 354 18149.80 44.69 52703.81 88888.00 2006-12-20 13:56:16.907 354 18149.59 44.65 52703.75 88888.00 2006-12-20 13:56:17.407 354 18149.50 44.52 52703.74 88888.00 2006-12-20 13:56:17.907 354 18149.43 44.52 52703.71 88888.00 2006-12-20 13:56:18.407 354 18149.43 44.46 52703.79 88888.00 2006-12-20 13:56:18.907 354 18149.40 44.41 52703.80 88888.00 2006-12-20 13:56:19.407 354 18149.22 44.33 52703.72 88888.00 2006-12-20 13:56:19.907 354 18149.21 44.25 52703.55 88888.00 2006-12-20 13:56:20.407 354 18148.98 44.34 52703.65 88888.00 2006-12-20 13:56:20.907 354 18148.85 44.37 52703.68 88888.00 2006-12-20 13:56:21.407 354 18148.71 44.33 52703.66 88888.00 2006-12-20 13:56:21.907 354 18148.89 44.25 52703.62 88888.00 2006-12-20 13:56:22.407 354 18148.88 44.25 52703.60 88888.00 2006-12-20 13:56:22.907 354 18148.85 44.36 52703.57 88888.00 2006-12-20 13:56:23.407 354 18148.81 44.37 52703.68 88888.00 2006-12-20 13:56:23.907 354 18148.73 44.38 52703.78 88888.00 2006-12-20 13:56:24.407 354 18148.91 44.31 52703.76 88888.00 2006-12-20 13:56:24.907 354 18148.89 44.24 52703.83 88888.00 2006-12-20 13:56:25.407 354 18148.87 44.33 52703.81 88888.00 2006-12-20 13:56:25.907 354 18148.87 44.34 52703.82 88888.00 2006-12-20 13:56:26.407 354 18148.87 44.30 52703.78 88888.00 2006-12-20 13:56:26.907 354 18148.80 44.33 52703.72 88888.00 2006-12-20 13:56:27.407 354 18148.61 44.31 52703.83 88888.00 2006-12-20 13:56:27.907 354 18148.72 44.21 52704.01 88888.00 2006-12-20 13:56:28.407 354 18148.69 44.25 52704.00 88888.00 2006-12-20 13:56:28.907 354 18148.70 44.37 52704.00 88888.00 2006-12-20 13:56:29.407 354 18148.59 44.28 52704.02 88888.00 2006-12-20 13:56:29.907 354 18148.52 44.19 52703.91 88888.00 2006-12-20 13:56:30.407 354 18148.55 44.22 52703.83 88888.00 2006-12-20 13:56:30.907 354 18148.56 44.20 52703.92 88888.00 2006-12-20 13:56:31.407 354 18148.55 44.14 52704.04 88888.00 2006-12-20 13:56:31.907 354 18148.45 44.12 52704.11 88888.00 2006-12-20 13:56:32.407 354 18148.33 44.13 52704.10 88888.00 2006-12-20 13:56:32.907 354 18148.26 44.13 52703.98 88888.00 2006-12-20 13:56:33.407 354 18148.16 44.17 52703.98 88888.00 2006-12-20 13:56:33.907 354 18148.17 44.20 52703.95 88888.00 2006-12-20 13:56:34.407 354 18148.06 44.23 52704.11 88888.00 2006-12-20 13:56:34.907 354 18147.97 44.37 52704.13 88888.00 2006-12-20 13:56:35.407 354 18147.91 44.52 52704.11 88888.00 2006-12-20 13:56:35.907 354 18147.86 44.51 52704.13 88888.00 2006-12-20 13:56:36.407 354 18147.72 44.55 52704.15 88888.00 2006-12-20 13:56:36.907 354 18147.48 44.52 52704.29 88888.00 2006-12-20 13:56:37.407 354 18147.28 44.42 52704.41 88888.00 2006-12-20 13:56:37.907 354 18147.14 44.44 52704.45 88888.00 2006-12-20 13:56:38.407 354 18147.06 44.69 52704.45 88888.00 2006-12-20 13:56:38.907 354 18146.98 44.80 52704.45 88888.00 2006-12-20 13:56:39.407 354 18146.91 45.01 52704.49 88888.00 2006-12-20 13:56:39.907 354 18146.82 45.23 52704.46 88888.00 2006-12-20 13:56:40.407 354 18146.82 45.41 52704.45 88888.00 2006-12-20 13:56:40.907 354 18146.63 45.55 52704.51 88888.00 2006-12-20 13:56:41.407 354 18146.49 45.74 52704.53 88888.00 2006-12-20 13:56:41.907 354 18146.52 45.87 52704.52 88888.00 2006-12-20 13:56:42.407 354 18146.46 46.03 52704.67 88888.00 2006-12-20 13:56:42.907 354 18146.30 46.19 52704.84 88888.00 2006-12-20 13:56:43.407 354 18146.28 46.29 52704.85 88888.00 2006-12-20 13:56:43.907 354 18146.32 46.38 52704.88 88888.00 2006-12-20 13:56:44.407 354 18146.21 46.54 52704.84 88888.00 2006-12-20 13:56:44.907 354 18146.22 46.74 52704.72 88888.00 2006-12-20 13:56:45.407 354 18146.16 46.83 52704.82 88888.00 2006-12-20 13:56:45.907 354 18146.14 46.92 52704.95 88888.00 2006-12-20 13:56:46.407 354 18146.14 46.99 52705.04 88888.00 2006-12-20 13:56:46.907 354 18146.16 47.00 52704.96 88888.00 2006-12-20 13:56:47.407 354 18146.11 46.98 52705.01 88888.00 2006-12-20 13:56:47.907 354 18146.03 47.01 52704.97 88888.00 2006-12-20 13:56:48.407 354 18146.10 47.04 52704.93 88888.00 2006-12-20 13:56:48.907 354 18146.10 46.97 52704.98 88888.00 2006-12-20 13:56:49.407 354 18146.07 46.86 52705.03 88888.00 2006-12-20 13:56:49.907 354 18146.03 46.79 52704.96 88888.00 2006-12-20 13:56:50.407 354 18146.01 46.85 52704.95 88888.00 2006-12-20 13:56:50.907 354 18145.94 46.95 52704.94 88888.00 2006-12-20 13:56:51.407 354 18145.87 46.86 52704.87 88888.00 2006-12-20 13:56:51.907 354 18145.77 46.80 52704.79 88888.00 2006-12-20 13:56:52.407 354 18145.79 46.82 52704.72 88888.00 2006-12-20 13:56:52.907 354 18145.68 46.77 52704.74 88888.00 2006-12-20 13:56:53.407 354 18145.62 46.76 52704.80 88888.00 2006-12-20 13:56:53.907 354 18145.54 46.76 52704.73 88888.00 2006-12-20 13:56:54.407 354 18145.49 46.73 52704.79 88888.00 2006-12-20 13:56:54.907 354 18145.37 46.77 52704.80 88888.00 2006-12-20 13:56:55.407 354 18145.15 46.81 52704.73 88888.00 2006-12-20 13:56:55.907 354 18145.05 46.88 52704.83 88888.00 2006-12-20 13:56:56.407 354 18145.08 46.90 52704.88 88888.00 2006-12-20 13:56:56.907 354 18145.02 46.87 52704.73 88888.00 2006-12-20 13:56:57.407 354 18145.00 46.89 52704.62 88888.00 2006-12-20 13:56:57.907 354 18145.01 46.89 52704.56 88888.00 2006-12-20 13:56:58.407 354 18145.02 46.92 52704.53 88888.00 2006-12-20 13:56:58.907 354 18145.07 46.95 52704.49 88888.00 2006-12-20 13:56:59.407 354 18145.09 46.94 52704.46 88888.00 2006-12-20 13:56:59.907 354 18145.12 46.99 52704.33 88888.00 2006-12-20 13:57:00.407 354 18145.22 47.04 52704.36 88888.00 2006-12-20 13:57:00.907 354 18145.22 46.98 52704.51 88888.00 2006-12-20 13:57:01.407 354 18145.39 47.00 52704.39 88888.00 2006-12-20 13:57:01.907 354 18145.57 46.91 52704.40 88888.00 2006-12-20 13:57:02.407 354 18145.72 46.80 52704.49 88888.00 2006-12-20 13:57:02.907 354 18145.89 46.83 52704.51 88888.00 2006-12-20 13:57:03.407 354 18146.10 46.78 52704.52 88888.00 2006-12-20 13:57:03.907 354 18146.20 46.82 52704.55 88888.00 2006-12-20 13:57:04.407 354 18146.23 46.92 52704.53 88888.00 2006-12-20 13:57:04.907 354 18146.33 46.96 52704.55 88888.00 2006-12-20 13:57:05.407 354 18146.56 46.98 52704.56 88888.00 2006-12-20 13:57:05.907 354 18146.75 46.99 52704.49 88888.00 2006-12-20 13:57:06.407 354 18146.86 46.97 52704.45 88888.00 2006-12-20 13:57:06.907 354 18147.00 47.01 52704.44 88888.00 2006-12-20 13:57:07.407 354 18147.01 46.96 52704.49 88888.00 2006-12-20 13:57:07.907 354 18147.17 46.87 52704.52 88888.00 2006-12-20 13:57:08.407 354 18147.29 46.85 52704.55 88888.00 2006-12-20 13:57:08.907 354 18147.35 46.85 52704.53 88888.00 2006-12-20 13:57:09.407 354 18147.42 46.79 52704.65 88888.00 2006-12-20 13:57:09.907 354 18147.48 46.72 52704.68 88888.00 2006-12-20 13:57:10.407 354 18147.61 46.70 52704.63 88888.00 2006-12-20 13:57:10.907 354 18147.75 46.65 52704.57 88888.00 2006-12-20 13:57:11.407 354 18147.80 46.44 52704.56 88888.00 2006-12-20 13:57:11.907 354 18147.90 46.23 52704.57 88888.00 2006-12-20 13:57:12.407 354 18148.05 46.00 52704.48 88888.00 2006-12-20 13:57:12.907 354 18147.97 45.83 52704.32 88888.00 2006-12-20 13:57:13.407 354 18148.06 45.69 52704.30 88888.00 2006-12-20 13:57:13.907 354 18148.21 45.47 52704.23 88888.00 2006-12-20 13:57:14.407 354 18148.34 45.28 52704.27 88888.00 2006-12-20 13:57:14.907 354 18148.33 45.10 52704.24 88888.00 2006-12-20 13:57:15.407 354 18148.32 44.88 52704.15 88888.00 2006-12-20 13:57:15.907 354 18148.33 44.58 52704.05 88888.00 2006-12-20 13:57:16.407 354 18148.19 44.47 52704.02 88888.00 2006-12-20 13:57:16.907 354 18148.08 44.45 52703.98 88888.00 2006-12-20 13:57:17.407 354 18147.85 44.40 52703.95 88888.00 2006-12-20 13:57:17.907 354 18147.78 44.43 52703.92 88888.00 2006-12-20 13:57:18.407 354 18147.86 44.34 52703.90 88888.00 2006-12-20 13:57:18.907 354 18147.94 44.37 52703.79 88888.00 2006-12-20 13:57:19.407 354 18147.84 44.47 52703.66 88888.00 2006-12-20 13:57:19.907 354 18147.74 44.55 52703.53 88888.00 2006-12-20 13:57:20.407 354 18147.56 44.53 52703.42 88888.00 2006-12-20 13:57:20.907 354 18147.35 44.63 52703.41 88888.00 2006-12-20 13:57:21.407 354 18147.44 44.67 52703.48 88888.00 2006-12-20 13:57:21.907 354 18147.53 44.76 52703.53 88888.00 2006-12-20 13:57:22.407 354 18147.42 44.88 52703.54 88888.00 2006-12-20 13:57:22.907 354 18147.29 44.99 52703.59 88888.00 2006-12-20 13:57:23.407 354 18147.15 45.07 52703.60 88888.00 2006-12-20 13:57:23.907 354 18147.04 45.23 52703.65 88888.00 2006-12-20 13:57:24.407 354 18147.00 45.41 52703.78 88888.00 2006-12-20 13:57:24.907 354 18146.86 45.58 52703.80 88888.00 2006-12-20 13:57:25.407 354 18146.66 45.63 52703.80 88888.00 2006-12-20 13:57:25.907 354 18146.60 45.76 52703.74 88888.00 2006-12-20 13:57:26.407 354 18146.47 45.88 52703.72 88888.00 2006-12-20 13:57:26.907 354 18146.34 45.96 52703.75 88888.00 2006-12-20 13:57:27.407 354 18146.12 46.16 52703.76 88888.00 2006-12-20 13:57:27.907 354 18145.94 46.30 52703.82 88888.00 2006-12-20 13:57:28.407 354 18145.68 46.37 52703.75 88888.00 2006-12-20 13:57:28.907 354 18145.52 46.37 52703.62 88888.00 2006-12-20 13:57:29.407 354 18145.36 46.55 52703.68 88888.00 2006-12-20 13:57:29.907 354 18145.11 46.68 52703.87 88888.00 2006-12-20 13:57:30.407 354 18144.97 46.90 52703.81 88888.00 2006-12-20 13:57:30.907 354 18144.80 47.06 52703.71 88888.00 2006-12-20 13:57:31.407 354 18144.62 47.11 52703.75 88888.00 2006-12-20 13:57:31.907 354 18144.63 47.03 52703.87 88888.00 2006-12-20 13:57:32.407 354 18144.48 47.01 52703.99 88888.00 2006-12-20 13:57:32.907 354 18144.36 47.13 52703.90 88888.00 2006-12-20 13:57:33.407 354 18144.27 47.11 52703.82 88888.00 2006-12-20 13:57:33.907 354 18144.28 47.13 52703.76 88888.00 2006-12-20 13:57:34.407 354 18144.09 47.29 52703.88 88888.00 2006-12-20 13:57:34.907 354 18143.94 47.32 52703.94 88888.00 2006-12-20 13:57:35.407 354 18143.77 47.22 52703.92 88888.00 2006-12-20 13:57:35.907 354 18143.84 47.32 52703.94 88888.00 2006-12-20 13:57:36.407 354 18143.86 47.42 52704.01 88888.00 2006-12-20 13:57:36.907 354 18143.78 47.57 52704.06 88888.00 2006-12-20 13:57:37.407 354 18143.74 47.66 52704.28 88888.00 2006-12-20 13:57:37.907 354 18143.74 47.74 52704.29 88888.00 2006-12-20 13:57:38.407 354 18143.78 47.95 52704.45 88888.00 2006-12-20 13:57:38.907 354 18143.89 48.05 52704.62 88888.00 2006-12-20 13:57:39.407 354 18143.82 48.14 52704.58 88888.00 2006-12-20 13:57:39.907 354 18143.85 48.21 52704.46 88888.00 2006-12-20 13:57:40.407 354 18143.94 48.34 52704.57 88888.00 2006-12-20 13:57:40.907 354 18143.95 48.63 52704.75 88888.00 2006-12-20 13:57:41.407 354 18143.94 48.92 52704.88 88888.00 2006-12-20 13:57:41.907 354 18143.95 49.11 52704.92 88888.00 2006-12-20 13:57:42.407 354 18143.89 49.36 52705.03 88888.00 2006-12-20 13:57:42.907 354 18143.96 49.62 52705.07 88888.00 2006-12-20 13:57:43.407 354 18143.94 49.86 52705.07 88888.00 2006-12-20 13:57:43.907 354 18143.87 50.05 52705.11 88888.00 2006-12-20 13:57:44.407 354 18143.92 50.24 52705.09 88888.00 2006-12-20 13:57:44.907 354 18143.86 50.35 52705.16 88888.00 2006-12-20 13:57:45.407 354 18143.79 50.52 52705.23 88888.00 2006-12-20 13:57:45.907 354 18143.90 50.69 52705.11 88888.00 2006-12-20 13:57:46.407 354 18143.94 50.96 52705.10 88888.00 2006-12-20 13:57:46.907 354 18143.97 51.19 52705.22 88888.00 2006-12-20 13:57:47.407 354 18143.84 51.35 52705.22 88888.00 2006-12-20 13:57:47.907 354 18143.86 51.42 52705.19 88888.00 2006-12-20 13:57:48.407 354 18143.86 51.56 52705.21 88888.00 2006-12-20 13:57:48.907 354 18143.92 51.66 52705.13 88888.00 2006-12-20 13:57:49.407 354 18143.86 51.80 52705.16 88888.00 2006-12-20 13:57:49.907 354 18143.83 51.87 52705.15 88888.00 2006-12-20 13:57:50.407 354 18143.76 51.91 52705.11 88888.00 2006-12-20 13:57:50.907 354 18143.83 52.05 52705.11 88888.00 2006-12-20 13:57:51.407 354 18143.86 52.24 52705.23 88888.00 2006-12-20 13:57:51.907 354 18143.92 52.40 52705.29 88888.00 2006-12-20 13:57:52.407 354 18144.03 52.50 52705.27 88888.00 2006-12-20 13:57:52.907 354 18144.18 52.61 52705.22 88888.00 2006-12-20 13:57:53.407 354 18144.33 52.74 52705.22 88888.00 2006-12-20 13:57:53.907 354 18144.49 52.79 52705.32 88888.00 2006-12-20 13:57:54.407 354 18144.50 52.83 52705.50 88888.00 2006-12-20 13:57:54.907 354 18144.52 52.92 52705.64 88888.00 2006-12-20 13:57:55.407 354 18144.65 52.92 52705.67 88888.00 2006-12-20 13:57:55.907 354 18144.81 52.94 52705.64 88888.00 2006-12-20 13:57:56.407 354 18144.96 52.97 52705.63 88888.00 2006-12-20 13:57:56.907 354 18145.01 53.05 52705.67 88888.00 2006-12-20 13:57:57.407 354 18145.11 53.00 52705.74 88888.00 2006-12-20 13:57:57.907 354 18145.15 52.87 52705.85 88888.00 2006-12-20 13:57:58.407 354 18145.24 52.80 52705.89 88888.00 2006-12-20 13:57:58.907 354 18145.29 52.73 52705.97 88888.00 2006-12-20 13:57:59.407 354 18145.31 52.62 52705.95 88888.00 2006-12-20 13:57:59.907 354 18145.40 52.45 52705.89 88888.00 2006-12-20 13:58:00.407 354 18145.36 52.39 52705.84 88888.00 2006-12-20 13:58:00.907 354 18145.37 52.23 52705.81 88888.00 2006-12-20 13:58:01.407 354 18145.28 52.09 52705.85 88888.00 2006-12-20 13:58:01.907 354 18145.25 52.02 52705.81 88888.00 2006-12-20 13:58:02.407 354 18145.39 51.86 52705.76 88888.00 2006-12-20 13:58:02.907 354 18145.34 51.77 52705.64 88888.00 2006-12-20 13:58:03.407 354 18145.18 51.62 52705.67 88888.00 2006-12-20 13:58:03.907 354 18145.19 51.53 52705.69 88888.00 2006-12-20 13:58:04.407 354 18145.05 51.50 52705.63 88888.00 2006-12-20 13:58:04.907 354 18145.07 51.45 52705.67 88888.00 2006-12-20 13:58:05.407 354 18145.05 51.40 52705.65 88888.00 2006-12-20 13:58:05.907 354 18145.02 51.42 52705.60 88888.00 2006-12-20 13:58:06.407 354 18144.98 51.44 52705.43 88888.00 2006-12-20 13:58:06.907 354 18144.91 51.46 52705.27 88888.00 2006-12-20 13:58:07.407 354 18144.85 51.42 52705.13 88888.00 2006-12-20 13:58:07.907 354 18144.83 51.42 52704.99 88888.00 2006-12-20 13:58:08.407 354 18144.86 51.46 52704.97 88888.00 2006-12-20 13:58:08.907 354 18144.89 51.52 52704.94 88888.00 2006-12-20 13:58:09.407 354 18144.96 51.54 52704.75 88888.00 2006-12-20 13:58:09.907 354 18144.87 51.55 52704.80 88888.00 2006-12-20 13:58:10.407 354 18144.89 51.61 52704.71 88888.00 2006-12-20 13:58:10.907 354 18144.85 51.56 52704.69 88888.00 2006-12-20 13:58:11.407 354 18144.85 51.48 52704.72 88888.00 2006-12-20 13:58:11.907 354 18144.79 51.49 52704.71 88888.00 2006-12-20 13:58:12.407 354 18144.82 51.42 52704.68 88888.00 2006-12-20 13:58:12.907 354 18144.93 51.32 52704.68 88888.00 2006-12-20 13:58:13.404 354 18144.96 51.26 52704.73 88888.00 2006-12-20 13:58:13.904 354 18144.93 51.45 52704.74 88888.00 2006-12-20 13:58:14.404 354 18144.97 51.44 52704.72 88888.00 2006-12-20 13:58:14.904 354 18145.14 51.18 52704.80 88888.00 2006-12-20 13:58:15.404 354 18145.34 51.05 52704.69 88888.00 2006-12-20 13:58:15.904 354 18145.39 51.03 52704.68 88888.00 2006-12-20 13:58:16.404 354 18145.66 50.92 52704.63 88888.00 2006-12-20 13:58:16.904 354 18145.81 50.81 52704.65 88888.00 2006-12-20 13:58:17.404 354 18145.90 50.69 52704.61 88888.00 2006-12-20 13:58:17.904 354 18145.98 50.66 52704.67 88888.00 2006-12-20 13:58:18.404 354 18146.03 50.57 52704.58 88888.00 2006-12-20 13:58:18.904 354 18146.14 50.51 52704.64 88888.00 2006-12-20 13:58:19.404 354 18146.57 50.45 52704.59 88888.00 2006-12-20 13:58:19.904 354 18146.90 50.46 52704.62 88888.00 2006-12-20 13:58:20.404 354 18146.92 50.42 52704.67 88888.00 2006-12-20 13:58:20.904 354 18147.06 50.41 52704.78 88888.00 2006-12-20 13:58:21.404 354 18147.30 50.35 52704.80 88888.00 2006-12-20 13:58:21.904 354 18147.41 50.30 52704.70 88888.00 2006-12-20 13:58:22.404 354 18147.69 50.23 52704.80 88888.00 2006-12-20 13:58:22.904 354 18147.88 50.19 52704.95 88888.00 2006-12-20 13:58:23.404 354 18147.96 50.16 52704.95 88888.00 2006-12-20 13:58:23.904 354 18148.10 50.09 52704.98 88888.00 2006-12-20 13:58:24.404 354 18148.28 50.06 52704.96 88888.00 2006-12-20 13:58:24.904 354 18148.30 49.99 52704.99 88888.00 2006-12-20 13:58:25.404 354 18148.12 49.86 52704.97 88888.00 2006-12-20 13:58:25.904 354 18148.32 49.82 52704.93 88888.00 2006-12-20 13:58:26.404 354 18148.45 49.73 52704.95 88888.00 2006-12-20 13:58:26.904 354 18148.51 49.58 52704.81 88888.00 2006-12-20 13:58:27.404 354 18148.76 49.47 52704.83 88888.00 2006-12-20 13:58:27.904 354 18149.11 49.50 52704.82 88888.00 2006-12-20 13:58:28.404 354 18149.16 49.32 52704.72 88888.00 2006-12-20 13:58:28.904 354 18149.10 49.15 52704.61 88888.00 2006-12-20 13:58:29.404 354 18149.19 49.04 52704.47 88888.00 2006-12-20 13:58:29.904 354 18149.15 48.94 52704.44 88888.00 2006-12-20 13:58:30.404 354 18149.10 48.80 52704.40 88888.00 2006-12-20 13:58:30.904 354 18149.14 48.65 52704.44 88888.00 2006-12-20 13:58:31.404 354 18149.15 48.53 52704.36 88888.00 2006-12-20 13:58:31.904 354 18149.04 48.49 52704.33 88888.00 2006-12-20 13:58:32.404 354 18148.84 48.42 52704.18 88888.00 2006-12-20 13:58:32.904 354 18148.64 48.36 52704.09 88888.00 2006-12-20 13:58:33.404 354 18148.53 48.39 52704.14 88888.00 2006-12-20 13:58:33.904 354 18148.34 48.46 52704.10 88888.00 2006-12-20 13:58:34.404 354 18148.26 48.57 52703.95 88888.00 2006-12-20 13:58:34.904 354 18148.00 48.65 52703.86 88888.00 2006-12-20 13:58:35.404 354 18147.65 48.76 52703.70 88888.00 2006-12-20 13:58:35.904 354 18147.62 48.76 52703.81 88888.00 2006-12-20 13:58:36.404 354 18147.53 48.89 52703.79 88888.00 2006-12-20 13:58:36.904 354 18147.35 49.07 52703.69 88888.00 2006-12-20 13:58:37.404 354 18147.19 49.32 52703.60 88888.00 2006-12-20 13:58:37.904 354 18147.18 49.47 52703.74 88888.00 2006-12-20 13:58:38.404 354 18147.22 49.58 52703.83 88888.00 2006-12-20 13:58:38.904 354 18147.11 49.86 52703.93 88888.00 2006-12-20 13:58:39.404 354 18146.91 50.07 52703.80 88888.00 2006-12-20 13:58:39.904 354 18146.93 50.34 52703.99 88888.00 2006-12-20 13:58:40.404 354 18146.96 50.62 52704.09 88888.00 2006-12-20 13:58:40.904 354 18146.92 50.77 52704.07 88888.00 2006-12-20 13:58:41.404 354 18146.78 51.01 52704.14 88888.00 2006-12-20 13:58:41.904 354 18146.65 51.14 52704.26 88888.00 2006-12-20 13:58:42.404 354 18146.85 51.25 52704.36 88888.00 2006-12-20 13:58:42.904 354 18146.89 51.43 52704.53 88888.00 2006-12-20 13:58:43.404 354 18146.86 51.62 52704.65 88888.00 2006-12-20 13:58:43.904 354 18146.87 51.66 52704.75 88888.00 2006-12-20 13:58:44.404 354 18146.79 51.66 52704.74 88888.00 2006-12-20 13:58:44.904 354 18146.82 51.77 52704.76 88888.00 2006-12-20 13:58:45.404 354 18146.78 51.75 52704.87 88888.00 2006-12-20 13:58:45.904 354 18146.85 51.79 52704.96 88888.00 2006-12-20 13:58:46.404 354 18146.85 51.81 52705.02 88888.00 2006-12-20 13:58:46.904 354 18146.88 51.78 52705.16 88888.00 2006-12-20 13:58:47.404 354 18147.03 51.73 52705.25 88888.00 2006-12-20 13:58:47.904 354 18147.10 51.58 52705.29 88888.00 2006-12-20 13:58:48.404 354 18147.04 51.43 52705.26 88888.00 2006-12-20 13:58:48.904 354 18147.02 51.24 52705.27 88888.00 2006-12-20 13:58:49.404 354 18147.06 51.07 52705.32 88888.00 2006-12-20 13:58:49.904 354 18147.07 50.85 52705.30 88888.00 2006-12-20 13:58:50.404 354 18146.98 50.55 52705.21 88888.00 2006-12-20 13:58:50.904 354 18146.90 50.33 52705.27 88888.00 2006-12-20 13:58:51.404 354 18146.90 50.14 52705.41 88888.00 2006-12-20 13:58:51.904 354 18146.82 49.87 52705.32 88888.00 2006-12-20 13:58:52.404 354 18146.80 49.51 52705.29 88888.00 2006-12-20 13:58:52.904 354 18146.80 49.32 52705.18 88888.00 2006-12-20 13:58:53.404 354 18146.80 49.15 52705.21 88888.00 2006-12-20 13:58:53.904 354 18146.70 48.88 52705.19 88888.00 2006-12-20 13:58:54.404 354 18146.63 48.71 52705.10 88888.00 2006-12-20 13:58:54.904 354 18146.63 48.53 52705.01 88888.00 2006-12-20 13:58:55.404 354 18146.53 48.33 52704.88 88888.00 2006-12-20 13:58:55.904 354 18146.39 48.17 52704.81 88888.00 2006-12-20 13:58:56.404 354 18146.34 48.02 52704.70 88888.00 2006-12-20 13:58:56.904 354 18146.21 47.87 52704.59 88888.00 2006-12-20 13:58:57.404 354 18146.20 47.79 52704.47 88888.00 2006-12-20 13:58:57.904 354 18146.12 47.82 52704.39 88888.00 2006-12-20 13:58:58.404 354 18145.95 47.83 52704.35 88888.00 2006-12-20 13:58:58.904 354 18145.83 47.87 52704.23 88888.00 2006-12-20 13:58:59.404 354 18145.74 47.88 52704.15 88888.00 2006-12-20 13:58:59.904 354 18145.73 48.02 52704.04 88888.00 2006-12-20 13:59:00.404 354 18145.78 48.13 52704.05 88888.00 2006-12-20 13:59:00.904 354 18145.71 48.31 52704.13 88888.00 2006-12-20 13:59:01.404 354 18145.83 48.51 52704.16 88888.00 2006-12-20 13:59:01.904 354 18145.62 48.75 52704.22 88888.00 2006-12-20 13:59:02.404 354 18145.68 48.97 52704.18 88888.00 2006-12-20 13:59:02.904 354 18145.80 49.19 52704.24 88888.00 2006-12-20 13:59:03.404 354 18145.80 49.47 52704.23 88888.00 2006-12-20 13:59:03.904 354 18145.87 49.81 52704.21 88888.00 2006-12-20 13:59:04.404 354 18146.05 50.09 52704.25 88888.00 2006-12-20 13:59:04.904 354 18146.14 50.36 52704.32 88888.00 2006-12-20 13:59:05.404 354 18146.25 50.62 52704.35 88888.00 2006-12-20 13:59:05.904 354 18146.20 50.91 52704.39 88888.00 2006-12-20 13:59:06.404 354 18146.26 51.17 52704.48 88888.00 2006-12-20 13:59:06.904 354 18146.48 51.26 52704.70 88888.00 2006-12-20 13:59:07.404 354 18146.49 51.41 52704.85 88888.00 2006-12-20 13:59:07.904 354 18146.55 51.59 52704.92 88888.00 2006-12-20 13:59:08.404 354 18146.63 51.84 52705.03 88888.00 2006-12-20 13:59:08.904 354 18146.76 51.88 52705.22 88888.00 2006-12-20 13:59:09.404 354 18146.77 51.92 52705.48 88888.00 2006-12-20 13:59:09.904 354 18146.86 52.05 52705.55 88888.00 2006-12-20 13:59:10.404 354 18146.86 52.12 52705.71 88888.00 2006-12-20 13:59:10.904 354 18146.93 52.06 52705.87 88888.00 2006-12-20 13:59:11.404 354 18147.06 51.98 52705.77 88888.00 2006-12-20 13:59:11.904 354 18147.08 51.89 52705.79 88888.00 2006-12-20 13:59:12.404 354 18147.18 51.75 52705.95 88888.00 2006-12-20 13:59:12.904 354 18147.23 51.58 52706.12 88888.00 2006-12-20 13:59:13.404 354 18147.30 51.31 52706.15 88888.00 2006-12-20 13:59:13.904 354 18147.13 51.03 52706.35 88888.00 2006-12-20 13:59:14.404 354 18147.00 50.82 52706.42 88888.00 2006-12-20 13:59:14.904 354 18147.06 50.66 52706.39 88888.00 2006-12-20 13:59:15.404 354 18147.14 50.41 52706.34 88888.00 2006-12-20 13:59:15.904 354 18147.20 50.28 52706.33 88888.00 2006-12-20 13:59:16.404 354 18147.13 50.03 52706.41 88888.00 2006-12-20 13:59:16.904 354 18146.97 49.77 52706.43 88888.00 2006-12-20 13:59:17.404 354 18146.98 49.47 52706.37 88888.00 2006-12-20 13:59:17.904 354 18146.92 49.25 52706.37 88888.00 2006-12-20 13:59:18.404 354 18146.83 49.15 52706.31 88888.00 2006-12-20 13:59:18.904 354 18146.80 48.92 52706.23 88888.00 2006-12-20 13:59:19.404 354 18146.85 48.75 52706.04 88888.00 2006-12-20 13:59:19.904 354 18146.89 48.63 52705.98 88888.00 2006-12-20 13:59:20.404 354 18146.86 48.50 52706.01 88888.00 2006-12-20 13:59:20.904 354 18146.87 48.57 52705.87 88888.00 2006-12-20 13:59:21.404 354 18146.86 48.53 52705.90 88888.00 2006-12-20 13:59:21.904 354 18146.81 48.51 52705.73 88888.00 2006-12-20 13:59:22.404 354 18146.72 48.50 52705.68 88888.00 2006-12-20 13:59:22.904 354 18146.63 48.62 52705.64 88888.00 2006-12-20 13:59:23.404 354 18146.47 48.68 52705.57 88888.00 2006-12-20 13:59:23.904 354 18146.45 48.81 52705.52 88888.00 2006-12-20 13:59:24.404 354 18146.48 48.99 52705.57 88888.00 2006-12-20 13:59:24.904 354 18146.39 49.18 52705.54 88888.00 2006-12-20 13:59:25.404 354 18146.28 49.25 52705.56 88888.00 2006-12-20 13:59:25.904 354 18146.25 49.43 52705.56 88888.00 2006-12-20 13:59:26.404 354 18146.30 49.54 52705.63 88888.00 2006-12-20 13:59:26.904 354 18146.34 49.63 52705.60 88888.00 2006-12-20 13:59:27.404 354 18146.43 49.70 52705.54 88888.00 2006-12-20 13:59:27.904 354 18146.39 49.68 52705.48 88888.00 2006-12-20 13:59:28.404 354 18146.32 49.75 52705.46 88888.00 2006-12-20 13:59:28.904 354 18146.30 49.88 52705.44 88888.00 2006-12-20 13:59:29.404 354 18146.24 49.97 52705.38 88888.00 2006-12-20 13:59:29.904 354 18146.22 49.90 52705.42 88888.00 2006-12-20 13:59:30.404 354 18146.34 49.99 52705.50 88888.00 2006-12-20 13:59:30.904 354 18146.34 50.02 52705.54 88888.00 2006-12-20 13:59:31.404 354 18146.35 50.01 52705.59 88888.00 2006-12-20 13:59:31.904 354 18146.36 50.01 52705.76 88888.00 2006-12-20 13:59:32.404 354 18146.41 50.04 52705.80 88888.00 2006-12-20 13:59:32.904 354 18146.39 49.98 52705.86 88888.00 2006-12-20 13:59:33.404 354 18146.35 50.00 52705.89 88888.00 2006-12-20 13:59:33.904 354 18146.33 50.04 52705.87 88888.00 2006-12-20 13:59:34.404 354 18146.43 49.96 52705.94 88888.00 2006-12-20 13:59:34.904 354 18146.37 49.92 52705.96 88888.00 2006-12-20 13:59:35.404 354 18146.31 49.94 52706.07 88888.00 2006-12-20 13:59:35.904 354 18146.32 49.91 52706.03 88888.00 2006-12-20 13:59:36.404 354 18146.37 49.80 52706.02 88888.00 2006-12-20 13:59:36.904 354 18146.28 49.76 52706.06 88888.00 2006-12-20 13:59:37.404 354 18146.18 49.69 52706.08 88888.00 2006-12-20 13:59:37.904 354 18146.22 49.67 52706.19 88888.00 2006-12-20 13:59:38.404 354 18146.21 49.59 52706.29 88888.00 2006-12-20 13:59:38.904 354 18146.30 49.53 52706.33 88888.00 2006-12-20 13:59:39.404 354 18146.20 49.44 52706.36 88888.00 2006-12-20 13:59:39.904 354 18146.10 49.35 52706.29 88888.00 2006-12-20 13:59:40.404 354 18145.93 49.11 52706.26 88888.00 2006-12-20 13:59:40.904 354 18145.85 48.88 52706.33 88888.00 2006-12-20 13:59:41.404 354 18145.76 48.82 52706.33 88888.00 2006-12-20 13:59:41.904 354 18145.63 48.78 52706.35 88888.00 2006-12-20 13:59:42.404 354 18145.44 48.74 52706.30 88888.00 2006-12-20 13:59:42.904 354 18145.27 48.61 52706.21 88888.00 2006-12-20 13:59:43.404 354 18145.07 48.57 52706.13 88888.00 2006-12-20 13:59:43.904 354 18144.92 48.56 52705.99 88888.00 2006-12-20 13:59:44.404 354 18144.65 48.52 52705.88 88888.00 2006-12-20 13:59:44.904 354 18144.40 48.51 52705.91 88888.00 2006-12-20 13:59:45.404 354 18144.21 48.50 52705.79 88888.00 2006-12-20 13:59:45.904 354 18144.06 48.58 52705.62 88888.00 2006-12-20 13:59:46.404 354 18143.84 48.75 52705.55 88888.00 2006-12-20 13:59:46.904 354 18143.65 48.96 52705.45 88888.00 2006-12-20 13:59:47.404 354 18143.52 49.15 52705.32 88888.00 2006-12-20 13:59:47.904 354 18143.49 49.35 52705.19 88888.00 2006-12-20 13:59:48.404 354 18143.31 49.55 52705.11 88888.00 2006-12-20 13:59:48.904 354 18143.18 49.85 52705.07 88888.00 2006-12-20 13:59:49.404 354 18143.01 50.08 52705.09 88888.00 2006-12-20 13:59:49.904 354 18142.96 50.39 52705.06 88888.00 2006-12-20 13:59:50.404 354 18142.92 50.61 52704.95 88888.00 2006-12-20 13:59:50.904 354 18142.88 50.98 52704.85 88888.00 2006-12-20 13:59:51.404 354 18142.86 51.35 52704.71 88888.00 2006-12-20 13:59:51.904 354 18143.11 51.71 52704.78 88888.00 2006-12-20 13:59:52.404 354 18143.52 52.09 52704.81 88888.00 2006-12-20 13:59:52.904 354 18143.72 52.34 52704.73 88888.00 2006-12-20 13:59:53.404 354 18143.54 52.57 52704.78 88888.00 2006-12-20 13:59:53.904 354 18143.41 52.89 52704.83 88888.00 2006-12-20 13:59:54.404 354 18143.51 53.06 52704.91 88888.00 2006-12-20 13:59:54.904 354 18143.56 53.26 52704.88 88888.00 2006-12-20 13:59:55.404 354 18143.62 53.48 52704.88 88888.00 2006-12-20 13:59:55.904 354 18143.74 53.65 52704.99 88888.00 2006-12-20 13:59:56.404 354 18143.86 53.72 52704.97 88888.00 2006-12-20 13:59:56.904 354 18144.05 53.73 52705.09 88888.00 2006-12-20 13:59:57.404 354 18144.20 53.79 52705.23 88888.00 2006-12-20 13:59:57.904 354 18144.36 53.79 52705.26 88888.00 2006-12-20 13:59:58.404 354 18144.44 53.75 52705.28 88888.00 2006-12-20 13:59:58.904 354 18144.71 53.66 52705.23 88888.00 2006-12-20 13:59:59.404 354 18145.00 53.42 52705.25 88888.00 2006-12-20 13:59:59.904 354 18145.18 53.30 52705.20 88888.00 2006-12-20 14:00:00.404 354 18145.38 53.12 52705.22 88888.00 2006-12-20 14:00:00.904 354 18145.45 52.99 52705.23 88888.00 2006-12-20 14:00:01.404 354 18145.60 52.89 52705.29 88888.00 2006-12-20 14:00:01.904 354 18145.73 52.72 52705.30 88888.00 2006-12-20 14:00:02.404 354 18145.84 52.57 52705.20 88888.00 2006-12-20 14:00:02.904 354 18145.94 52.36 52705.25 88888.00 2006-12-20 14:00:03.404 354 18146.07 52.14 52705.40 88888.00 2006-12-20 14:00:03.904 354 18146.17 51.99 52705.45 88888.00 2006-12-20 14:00:04.404 354 18146.25 51.89 52705.34 88888.00 2006-12-20 14:00:04.904 354 18146.46 51.86 52705.27 88888.00 2006-12-20 14:00:05.404 354 18146.50 51.76 52705.33 88888.00 2006-12-20 14:00:05.904 354 18146.60 51.66 52705.29 88888.00 2006-12-20 14:00:06.404 354 18146.61 51.62 52705.22 88888.00 2006-12-20 14:00:06.904 354 18146.56 51.53 52705.08 88888.00 2006-12-20 14:00:07.404 354 18146.72 51.48 52705.10 88888.00 2006-12-20 14:00:07.904 354 18146.82 51.43 52705.13 88888.00 2006-12-20 14:00:08.404 354 18146.70 51.42 52704.97 88888.00 2006-12-20 14:00:08.904 354 18146.77 51.41 52704.85 88888.00 2006-12-20 14:00:09.404 354 18147.01 51.39 52704.80 88888.00 2006-12-20 14:00:09.904 354 18146.97 51.45 52704.80 88888.00 2006-12-20 14:00:10.404 354 18146.96 51.55 52704.83 88888.00 2006-12-20 14:00:10.904 354 18147.04 51.57 52704.64 88888.00 2006-12-20 14:00:11.404 354 18147.08 51.67 52704.61 88888.00 2006-12-20 14:00:11.904 354 18146.98 51.83 52704.62 88888.00 2006-12-20 14:00:12.404 354 18146.60 51.86 52704.63 88888.00 2006-12-20 14:00:12.904 354 18146.63 51.95 52704.78 88888.00 2006-12-20 14:00:13.404 354 18146.83 52.09 52704.76 88888.00 2006-12-20 14:00:13.904 354 18146.86 52.19 52704.72 88888.00 2006-12-20 14:00:14.404 354 18146.79 52.34 52704.47 88888.00 2006-12-20 14:00:14.904 354 18146.63 52.53 52704.41 88888.00 2006-12-20 14:00:15.404 354 18146.71 52.67 52704.36 88888.00 2006-12-20 14:00:15.904 354 18146.64 52.77 52704.43 88888.00 2006-12-20 14:00:16.404 354 18146.61 52.94 52704.35 88888.00 2006-12-20 14:00:16.904 354 18146.49 53.10 52704.24 88888.00 2006-12-20 14:00:17.404 354 18146.41 53.16 52704.27 88888.00 2006-12-20 14:00:17.904 354 18146.39 53.23 52704.30 88888.00 2006-12-20 14:00:18.404 354 18146.36 53.30 52704.30 88888.00 2006-12-20 14:00:18.904 354 18146.38 53.31 52704.25 88888.00 2006-12-20 14:00:19.404 354 18146.49 53.37 52704.25 88888.00 2006-12-20 14:00:19.904 354 18146.52 53.45 52704.26 88888.00 2006-12-20 14:00:20.404 354 18146.58 53.44 52704.27 88888.00 2006-12-20 14:00:20.904 354 18146.66 53.35 52704.46 88888.00 2006-12-20 14:00:21.404 354 18146.68 53.41 52704.53 88888.00 2006-12-20 14:00:21.904 354 18146.65 53.36 52704.51 88888.00 2006-12-20 14:00:22.404 354 18146.72 53.29 52704.50 88888.00 2006-12-20 14:00:22.904 354 18146.87 53.33 52704.56 88888.00 2006-12-20 14:00:23.404 354 18146.94 53.25 52704.60 88888.00 2006-12-20 14:00:23.904 354 18147.00 53.11 52704.80 88888.00 2006-12-20 14:00:24.404 354 18147.06 52.91 52704.79 88888.00 2006-12-20 14:00:24.904 354 18147.18 52.74 52704.80 88888.00 2006-12-20 14:00:25.404 354 18147.36 52.58 52704.88 88888.00 2006-12-20 14:00:25.904 354 18147.50 52.47 52705.15 88888.00 2006-12-20 14:00:26.404 354 18147.56 52.33 52705.25 88888.00 2006-12-20 14:00:26.904 354 18147.83 52.06 52705.31 88888.00 2006-12-20 14:00:27.404 354 18147.85 51.83 52705.43 88888.00 2006-12-20 14:00:27.904 354 18147.91 51.68 52705.43 88888.00 2006-12-20 14:00:28.404 354 18147.91 51.39 52705.41 88888.00 2006-12-20 14:00:28.904 354 18147.87 51.24 52705.43 88888.00 2006-12-20 14:00:29.404 354 18147.93 51.08 52705.53 88888.00 2006-12-20 14:00:29.904 354 18148.00 50.82 52705.52 88888.00 2006-12-20 14:00:30.404 354 18148.11 50.65 52705.56 88888.00 2006-12-20 14:00:30.904 354 18148.16 50.48 52705.57 88888.00 2006-12-20 14:00:31.404 354 18148.23 50.42 52705.49 88888.00 2006-12-20 14:00:31.904 354 18148.33 50.36 52705.48 88888.00 2006-12-20 14:00:32.404 354 18148.42 50.19 52705.34 88888.00 2006-12-20 14:00:32.904 354 18148.41 50.10 52705.39 88888.00 2006-12-20 14:00:33.404 354 18148.33 49.97 52705.46 88888.00 2006-12-20 14:00:33.904 354 18148.32 49.83 52705.60 88888.00 2006-12-20 14:00:34.404 354 18148.32 49.77 52705.55 88888.00 2006-12-20 14:00:34.904 354 18148.31 49.77 52705.43 88888.00 2006-12-20 14:00:35.404 354 18148.33 49.82 52705.44 88888.00 2006-12-20 14:00:35.904 354 18148.27 49.83 52705.54 88888.00 2006-12-20 14:00:36.404 354 18148.22 49.85 52705.52 88888.00 2006-12-20 14:00:36.904 354 18148.13 49.98 52705.53 88888.00 2006-12-20 14:00:37.404 354 18148.00 50.01 52705.56 88888.00 2006-12-20 14:00:37.904 354 18148.01 49.98 52705.67 88888.00 2006-12-20 14:00:38.404 354 18148.02 49.98 52705.69 88888.00 2006-12-20 14:00:38.904 354 18147.93 50.07 52705.76 88888.00 2006-12-20 14:00:39.404 354 18147.93 50.11 52705.83 88888.00 2006-12-20 14:00:39.904 354 18147.69 50.19 52705.73 88888.00 2006-12-20 14:00:40.404 354 18147.35 50.34 52705.72 88888.00 2006-12-20 14:00:40.904 354 18147.40 50.38 52705.65 88888.00 2006-12-20 14:00:41.404 354 18147.51 50.44 52705.65 88888.00 2006-12-20 14:00:41.904 354 18147.44 50.54 52705.71 88888.00 2006-12-20 14:00:42.404 354 18147.26 50.61 52705.86 88888.00 2006-12-20 14:00:42.904 354 18147.24 50.65 52706.01 88888.00 2006-12-20 14:00:43.404 354 18147.08 50.80 52706.01 88888.00 2006-12-20 14:00:43.904 354 18146.98 50.90 52706.09 88888.00 2006-12-20 14:00:44.404 354 18146.83 51.02 52706.06 88888.00 2006-12-20 14:00:44.904 354 18146.71 51.03 52706.10 88888.00 2006-12-20 14:00:45.404 354 18146.53 51.02 52706.23 88888.00 2006-12-20 14:00:45.904 354 18146.54 51.15 52706.42 88888.00 2006-12-20 14:00:46.404 354 18146.37 51.12 52706.36 88888.00 2006-12-20 14:00:46.904 354 18146.31 51.08 52706.38 88888.00 2006-12-20 14:00:47.404 354 18146.18 51.11 52706.54 88888.00 2006-12-20 14:00:47.904 354 18145.98 51.12 52706.47 88888.00 2006-12-20 14:00:48.404 354 18145.88 51.09 52706.47 88888.00 2006-12-20 14:00:48.904 354 18145.85 51.08 52706.42 88888.00 2006-12-20 14:00:49.404 354 18145.78 51.01 52706.56 88888.00 2006-12-20 14:00:49.904 354 18145.68 50.97 52706.68 88888.00 2006-12-20 14:00:50.404 354 18145.66 50.97 52706.70 88888.00 2006-12-20 14:00:50.904 354 18145.59 50.82 52706.79 88888.00 2006-12-20 14:00:51.404 354 18145.55 50.71 52706.78 88888.00 2006-12-20 14:00:51.904 354 18145.44 50.56 52706.84 88888.00 2006-12-20 14:00:52.404 354 18145.54 50.50 52706.90 88888.00 2006-12-20 14:00:52.904 354 18145.49 50.36 52706.92 88888.00 2006-12-20 14:00:53.404 354 18145.55 50.22 52706.97 88888.00 2006-12-20 14:00:53.904 354 18145.68 50.05 52707.05 88888.00 2006-12-20 14:00:54.404 354 18145.79 49.91 52707.11 88888.00 2006-12-20 14:00:54.904 354 18145.79 49.76 52707.10 88888.00 2006-12-20 14:00:55.404 354 18145.80 49.51 52707.14 88888.00 2006-12-20 14:00:55.904 354 18146.02 49.34 52707.19 88888.00 2006-12-20 14:00:56.404 354 18146.12 49.24 52707.11 88888.00 2006-12-20 14:00:56.904 354 18146.14 49.14 52707.05 88888.00 2006-12-20 14:00:57.404 354 18146.05 48.92 52707.00 88888.00 2006-12-20 14:00:57.904 354 18146.12 48.83 52707.12 88888.00 2006-12-20 14:00:58.404 354 18146.11 48.70 52707.22 88888.00 2006-12-20 14:00:58.904 354 18146.13 48.52 52707.23 88888.00 2006-12-20 14:00:59.404 354 18146.12 48.34 52707.23 88888.00 2006-12-20 14:00:59.904 354 18146.12 48.21 52707.24 88888.00 2006-12-20 14:01:00.404 354 18146.21 48.11 52707.15 88888.00 2006-12-20 14:01:00.904 354 18146.22 47.94 52707.11 88888.00 2006-12-20 14:01:01.404 354 18146.23 47.74 52707.16 88888.00 2006-12-20 14:01:01.904 354 18146.18 47.56 52707.14 88888.00 2006-12-20 14:01:02.404 354 18146.01 47.51 52706.97 88888.00 2006-12-20 14:01:02.904 354 18146.04 47.42 52706.87 88888.00 2006-12-20 14:01:03.404 354 18146.04 47.24 52706.84 88888.00 2006-12-20 14:01:03.904 354 18145.94 47.23 52706.85 88888.00 2006-12-20 14:01:04.404 354 18145.77 47.24 52706.87 88888.00 2006-12-20 14:01:04.904 354 18145.71 47.32 52706.79 88888.00 2006-12-20 14:01:05.404 354 18145.65 47.33 52706.79 88888.00 2006-12-20 14:01:05.904 354 18145.50 47.37 52706.72 88888.00 2006-12-20 14:01:06.404 354 18145.52 47.43 52706.69 88888.00 2006-12-20 14:01:06.904 354 18145.56 47.52 52706.59 88888.00 2006-12-20 14:01:07.404 354 18145.34 47.62 52706.60 88888.00 2006-12-20 14:01:07.904 354 18145.23 47.77 52706.61 88888.00 2006-12-20 14:01:08.404 354 18145.14 47.89 52706.69 88888.00 2006-12-20 14:01:08.904 354 18145.13 47.97 52706.73 88888.00 2006-12-20 14:01:09.404 354 18145.23 48.09 52706.68 88888.00 2006-12-20 14:01:09.904 354 18145.23 48.18 52706.55 88888.00 2006-12-20 14:01:10.404 354 18144.98 48.28 52706.65 88888.00 2006-12-20 14:01:10.904 354 18145.01 48.37 52706.71 88888.00 2006-12-20 14:01:11.404 354 18145.00 48.48 52706.72 88888.00 2006-12-20 14:01:11.904 354 18144.89 48.58 52706.81 88888.00 2006-12-20 14:01:12.404 354 18144.92 48.71 52706.82 88888.00 2006-12-20 14:01:12.904 354 18144.84 48.83 52706.82 88888.00 2006-12-20 14:01:13.404 354 18144.87 48.77 52706.80 88888.00 2006-12-20 14:01:13.904 354 18144.89 48.77 52706.73 88888.00 2006-12-20 14:01:14.404 354 18144.81 48.87 52706.70 88888.00 2006-12-20 14:01:14.904 354 18144.75 48.89 52706.72 88888.00 2006-12-20 14:01:15.404 354 18144.81 48.89 52706.71 88888.00 2006-12-20 14:01:15.904 354 18144.83 48.96 52706.79 88888.00 2006-12-20 14:01:16.404 354 18144.84 49.01 52706.79 88888.00 2006-12-20 14:01:16.904 354 18144.75 49.00 52706.77 88888.00 2006-12-20 14:01:17.404 354 18144.83 48.98 52706.73 88888.00 2006-12-20 14:01:17.904 354 18144.90 48.94 52706.67 88888.00 2006-12-20 14:01:18.404 354 18144.92 48.97 52706.68 88888.00 2006-12-20 14:01:18.904 354 18144.81 48.89 52706.70 88888.00 2006-12-20 14:01:19.404 354 18144.75 48.87 52706.65 88888.00 2006-12-20 14:01:19.904 354 18144.74 48.95 52706.65 88888.00 2006-12-20 14:01:20.404 354 18144.80 48.94 52706.70 88888.00 2006-12-20 14:01:20.904 354 18144.89 48.91 52706.70 88888.00 2006-12-20 14:01:21.404 354 18144.98 48.90 52706.72 88888.00 2006-12-20 14:01:21.904 354 18145.08 48.92 52706.62 88888.00 2006-12-20 14:01:22.404 354 18145.03 48.90 52706.66 88888.00 2006-12-20 14:01:22.904 354 18145.04 48.92 52706.65 88888.00 2006-12-20 14:01:23.404 354 18145.00 48.96 52706.76 88888.00 2006-12-20 14:01:23.904 354 18145.03 48.99 52706.68 88888.00 2006-12-20 14:01:24.404 354 18145.14 48.92 52706.56 88888.00 2006-12-20 14:01:24.904 354 18145.15 48.92 52706.59 88888.00 2006-12-20 14:01:25.404 354 18145.17 48.94 52706.55 88888.00 2006-12-20 14:01:25.904 354 18145.25 48.97 52706.50 88888.00 2006-12-20 14:01:26.404 354 18145.19 48.95 52706.56 88888.00 2006-12-20 14:01:26.904 354 18145.13 48.89 52706.60 88888.00 2006-12-20 14:01:27.404 354 18145.20 48.97 52706.62 88888.00 2006-12-20 14:01:27.904 354 18145.28 48.95 52706.50 88888.00 2006-12-20 14:01:28.404 354 18145.37 49.02 52706.53 88888.00 2006-12-20 14:01:28.904 354 18145.47 49.03 52706.46 88888.00 2006-12-20 14:01:29.404 354 18145.37 49.06 52706.41 88888.00 2006-12-20 14:01:29.904 354 18145.31 49.14 52706.41 88888.00 2006-12-20 14:01:30.404 354 18145.29 49.09 52706.47 88888.00 2006-12-20 14:01:30.904 354 18145.37 49.09 52706.42 88888.00 2006-12-20 14:01:31.404 354 18145.40 49.17 52706.32 88888.00 2006-12-20 14:01:31.904 354 18145.34 49.20 52706.31 88888.00 2006-12-20 14:01:32.404 354 18145.27 49.22 52706.27 88888.00 2006-12-20 14:01:32.904 354 18145.22 49.31 52706.29 88888.00 2006-12-20 14:01:33.404 354 18145.12 49.31 52706.25 88888.00 2006-12-20 14:01:33.904 354 18145.03 49.32 52706.20 88888.00 2006-12-20 14:01:34.404 354 18144.95 49.37 52706.19 88888.00 2006-12-20 14:01:34.904 354 18144.95 49.42 52706.21 88888.00 2006-12-20 14:01:35.404 354 18144.89 49.48 52706.15 88888.00 2006-12-20 14:01:35.904 354 18144.82 49.42 52706.08 88888.00 2006-12-20 14:01:36.404 354 18144.78 49.43 52706.01 88888.00 2006-12-20 14:01:36.904 354 18144.66 49.46 52706.03 88888.00 2006-12-20 14:01:37.404 354 18144.63 49.54 52706.08 88888.00 2006-12-20 14:01:37.904 354 18144.68 49.57 52706.03 88888.00 2006-12-20 14:01:38.404 354 18144.73 49.49 52706.02 88888.00 2006-12-20 14:01:38.904 354 18144.60 49.54 52705.97 88888.00 2006-12-20 14:01:39.404 354 18144.62 49.63 52706.00 88888.00 2006-12-20 14:01:39.904 354 18144.69 49.64 52706.02 88888.00 2006-12-20 14:01:40.404 354 18144.64 49.64 52705.92 88888.00 2006-12-20 14:01:40.904 354 18144.62 49.59 52705.91 88888.00 2006-12-20 14:01:41.404 354 18144.62 49.56 52705.91 88888.00 2006-12-20 14:01:41.904 354 18144.50 49.46 52705.94 88888.00 2006-12-20 14:01:42.404 354 18144.53 49.52 52705.97 88888.00 2006-12-20 14:01:42.904 354 18144.57 49.54 52706.02 88888.00 2006-12-20 14:01:43.404 354 18144.65 49.49 52705.94 88888.00 2006-12-20 14:01:43.904 354 18144.57 49.47 52705.98 88888.00 2006-12-20 14:01:44.404 354 18144.40 49.43 52706.02 88888.00 2006-12-20 14:01:44.904 354 18144.31 49.39 52706.00 88888.00 2006-12-20 14:01:45.404 354 18144.51 49.36 52705.98 88888.00 2006-12-20 14:01:45.904 354 18144.55 49.32 52705.99 88888.00 2006-12-20 14:01:46.404 354 18144.61 49.39 52705.91 88888.00 2006-12-20 14:01:46.904 354 18144.63 49.51 52705.86 88888.00 2006-12-20 14:01:47.404 354 18144.54 49.63 52705.83 88888.00 2006-12-20 14:01:47.904 354 18144.57 49.74 52705.78 88888.00 2006-12-20 14:01:48.404 354 18144.53 49.83 52705.86 88888.00 2006-12-20 14:01:48.904 354 18144.51 49.96 52705.87 88888.00 2006-12-20 14:01:49.404 354 18144.39 49.98 52705.88 88888.00 2006-12-20 14:01:49.904 354 18144.40 50.01 52705.89 88888.00 2006-12-20 14:01:50.404 354 18144.35 50.08 52706.00 88888.00 2006-12-20 14:01:50.904 354 18144.22 50.20 52706.02 88888.00 2006-12-20 14:01:51.404 354 18144.20 50.23 52706.06 88888.00 2006-12-20 14:01:51.904 354 18144.18 50.38 52705.90 88888.00 2006-12-20 14:01:52.404 354 18144.11 50.49 52705.92 88888.00 2006-12-20 14:01:52.904 354 18144.19 50.54 52705.92 88888.00 2006-12-20 14:01:53.404 354 18144.08 50.64 52705.97 88888.00 2006-12-20 14:01:53.904 354 18144.02 50.71 52706.03 88888.00 2006-12-20 14:01:54.404 354 18143.81 50.77 52706.11 88888.00 2006-12-20 14:01:54.904 354 18143.90 50.84 52706.22 88888.00 2006-12-20 14:01:55.404 354 18143.84 50.94 52706.22 88888.00 2006-12-20 14:01:55.904 354 18143.73 50.95 52706.14 88888.00 2006-12-20 14:01:56.404 354 18143.65 51.02 52706.09 88888.00 2006-12-20 14:01:56.904 354 18143.50 51.14 52706.22 88888.00 2006-12-20 14:01:57.404 354 18143.54 51.13 52706.27 88888.00 2006-12-20 14:01:57.904 354 18143.50 51.23 52706.25 88888.00 2006-12-20 14:01:58.404 354 18143.42 51.34 52706.25 88888.00 2006-12-20 14:01:58.904 354 18143.49 51.37 52706.29 88888.00 2006-12-20 14:01:59.404 354 18143.52 51.34 52706.36 88888.00 2006-12-20 14:01:59.904 354 18143.54 51.37 52706.32 88888.00 2006-12-20 14:02:00.404 354 18143.43 51.44 52706.23 88888.00 2006-12-20 14:02:00.904 354 18143.44 51.41 52706.22 88888.00 2006-12-20 14:02:01.404 354 18143.52 51.44 52706.19 88888.00 2006-12-20 14:02:01.904 354 18143.54 51.46 52706.24 88888.00 2006-12-20 14:02:02.404 354 18143.48 51.40 52706.17 88888.00 2006-12-20 14:02:02.904 354 18143.53 51.48 52706.19 88888.00 2006-12-20 14:02:03.404 354 18143.57 51.53 52706.15 88888.00 2006-12-20 14:02:03.904 354 18143.59 51.47 52706.12 88888.00 2006-12-20 14:02:04.404 354 18143.59 51.47 52706.07 88888.00 2006-12-20 14:02:04.904 354 18143.49 51.52 52706.12 88888.00 2006-12-20 14:02:05.404 354 18143.44 51.58 52706.10 88888.00 2006-12-20 14:02:05.904 354 18143.53 51.49 52706.02 88888.00 2006-12-20 14:02:06.404 354 18143.48 51.59 52706.12 88888.00 2006-12-20 14:02:06.904 354 18143.41 51.71 52706.13 88888.00 2006-12-20 14:02:07.404 354 18143.31 51.68 52706.31 88888.00 2006-12-20 14:02:07.904 354 18143.18 51.69 52706.45 88888.00 2006-12-20 14:02:08.404 354 18143.11 51.70 52706.41 88888.00 2006-12-20 14:02:08.904 354 18143.10 51.70 52706.33 88888.00 2006-12-20 14:02:09.404 354 18143.11 51.73 52706.37 88888.00 2006-12-20 14:02:09.904 354 18142.99 51.69 52706.35 88888.00 2006-12-20 14:02:10.404 354 18142.88 51.66 52706.31 88888.00 2006-12-20 14:02:10.904 354 18142.83 51.64 52706.35 88888.00 2006-12-20 14:02:11.404 354 18142.85 51.65 52706.45 88888.00 2006-12-20 14:02:11.904 354 18142.77 51.80 52706.52 88888.00 2006-12-20 14:02:12.404 354 18142.62 51.89 52706.45 88888.00 2006-12-20 14:02:12.904 354 18142.42 52.02 52706.46 88888.00 2006-12-20 14:02:13.404 354 18142.43 51.99 52706.60 88888.00 2006-12-20 14:02:13.904 354 18142.35 51.96 52706.60 88888.00 2006-12-20 14:02:14.404 354 18142.36 52.00 52706.75 88888.00 2006-12-20 14:02:14.904 354 18142.35 52.00 52706.77 88888.00 2006-12-20 14:02:15.404 354 18142.31 51.98 52706.82 88888.00 2006-12-20 14:02:15.904 354 18142.27 51.97 52706.82 88888.00 2006-12-20 14:02:16.404 354 18142.19 51.94 52706.85 88888.00 2006-12-20 14:02:16.904 354 18142.16 51.97 52706.88 88888.00 2006-12-20 14:02:17.404 354 18142.16 52.03 52706.89 88888.00 2006-12-20 14:02:17.904 354 18142.15 52.04 52706.82 88888.00 2006-12-20 14:02:18.404 354 18142.07 51.98 52706.89 88888.00 2006-12-20 14:02:18.904 354 18141.77 51.96 52706.97 88888.00 2006-12-20 14:02:19.404 354 18141.93 51.81 52707.01 88888.00 2006-12-20 14:02:19.904 354 18142.15 51.75 52706.99 88888.00 2006-12-20 14:02:20.404 354 18142.04 51.74 52706.93 88888.00 2006-12-20 14:02:20.904 354 18141.89 51.74 52706.93 88888.00 2006-12-20 14:02:21.404 354 18141.88 51.75 52706.97 88888.00 2006-12-20 14:02:21.904 354 18141.88 51.67 52706.99 88888.00 2006-12-20 14:02:22.404 354 18141.92 51.62 52706.94 88888.00 2006-12-20 14:02:22.904 354 18141.81 51.55 52706.97 88888.00 2006-12-20 14:02:23.404 354 18141.81 51.52 52706.90 88888.00 2006-12-20 14:02:23.904 354 18141.89 51.46 52707.07 88888.00 2006-12-20 14:02:24.404 354 18141.93 51.56 52707.11 88888.00 2006-12-20 14:02:24.904 354 18141.85 51.54 52707.06 88888.00 2006-12-20 14:02:25.404 354 18141.92 51.61 52707.02 88888.00 2006-12-20 14:02:25.904 354 18142.02 51.65 52707.02 88888.00 2006-12-20 14:02:26.404 354 18141.86 51.56 52707.04 88888.00 2006-12-20 14:02:26.904 354 18141.91 51.55 52707.13 88888.00 2006-12-20 14:02:27.404 354 18142.14 51.52 52707.28 88888.00 2006-12-20 14:02:27.904 354 18142.07 51.49 52707.26 88888.00 2006-12-20 14:02:28.404 354 18142.07 51.50 52707.22 88888.00 2006-12-20 14:02:28.904 354 18142.09 51.48 52707.14 88888.00 2006-12-20 14:02:29.404 354 18141.99 51.47 52707.10 88888.00 2006-12-20 14:02:29.904 354 18142.05 51.45 52707.03 88888.00 2006-12-20 14:02:30.404 354 18142.24 51.48 52706.95 88888.00 2006-12-20 14:02:30.904 354 18142.34 51.53 52707.08 88888.00 2006-12-20 14:02:31.404 354 18142.40 51.50 52707.07 88888.00 2006-12-20 14:02:31.904 354 18142.42 51.52 52707.04 88888.00 2006-12-20 14:02:32.404 354 18142.47 51.56 52707.07 88888.00 2006-12-20 14:02:32.904 354 18142.44 51.54 52707.14 88888.00 2006-12-20 14:02:33.404 354 18142.41 51.55 52707.07 88888.00 2006-12-20 14:02:33.904 354 18142.35 51.51 52707.06 88888.00 2006-12-20 14:02:34.404 354 18142.43 51.39 52707.10 88888.00 2006-12-20 14:02:34.904 354 18142.46 51.39 52707.06 88888.00 2006-12-20 14:02:35.404 354 18142.51 51.39 52707.00 88888.00 2006-12-20 14:02:35.904 354 18142.55 51.47 52706.90 88888.00 2006-12-20 14:02:36.404 354 18142.61 51.54 52706.85 88888.00 2006-12-20 14:02:36.904 354 18142.69 51.58 52706.79 88888.00 2006-12-20 14:02:37.404 354 18142.84 51.57 52706.88 88888.00 2006-12-20 14:02:37.904 354 18143.02 51.56 52706.93 88888.00 2006-12-20 14:02:38.404 354 18143.10 51.48 52707.07 88888.00 2006-12-20 14:02:38.904 354 18143.12 51.59 52707.01 88888.00 2006-12-20 14:02:39.404 354 18143.21 51.73 52707.02 88888.00 2006-12-20 14:02:39.904 354 18143.17 51.88 52706.90 88888.00 2006-12-20 14:02:40.404 354 18143.18 51.86 52706.96 88888.00 2006-12-20 14:02:40.904 354 18143.27 51.81 52707.03 88888.00 2006-12-20 14:02:41.404 354 18143.22 51.81 52707.11 88888.00 2006-12-20 14:02:41.904 354 18143.16 51.80 52707.18 88888.00 2006-12-20 14:02:42.404 354 18143.24 51.82 52707.19 88888.00 2006-12-20 14:02:42.904 354 18143.41 51.88 52707.23 88888.00 2006-12-20 14:02:43.404 354 18143.46 51.85 52707.12 88888.00 2006-12-20 14:02:43.904 354 18143.48 51.81 52707.13 88888.00 2006-12-20 14:02:44.404 354 18143.41 51.82 52707.11 88888.00 2006-12-20 14:02:44.904 354 18143.40 51.79 52707.05 88888.00 2006-12-20 14:02:45.404 354 18143.45 51.74 52707.03 88888.00 2006-12-20 14:02:45.904 354 18143.48 51.73 52707.08 88888.00 2006-12-20 14:02:46.404 354 18143.38 51.65 52707.02 88888.00 2006-12-20 14:02:46.904 354 18143.35 51.58 52707.00 88888.00 2006-12-20 14:02:47.404 354 18143.39 51.64 52707.07 88888.00 2006-12-20 14:02:47.904 354 18143.46 51.59 52707.19 88888.00 2006-12-20 14:02:48.404 354 18143.55 51.59 52707.25 88888.00 2006-12-20 14:02:48.904 354 18143.49 51.51 52707.20 88888.00 2006-12-20 14:02:49.404 354 18143.43 51.45 52707.27 88888.00 2006-12-20 14:02:49.904 354 18143.51 51.39 52707.23 88888.00 2006-12-20 14:02:50.404 354 18143.52 51.32 52707.15 88888.00 2006-12-20 14:02:50.904 354 18143.57 51.32 52707.19 88888.00 2006-12-20 14:02:51.404 354 18143.61 51.16 52707.29 88888.00 2006-12-20 14:02:51.904 354 18143.59 51.10 52707.28 88888.00 2006-12-20 14:02:52.404 354 18143.62 51.06 52707.34 88888.00 2006-12-20 14:02:52.904 354 18143.53 50.98 52707.20 88888.00 2006-12-20 14:02:53.404 354 18143.52 50.87 52707.12 88888.00 2006-12-20 14:02:53.904 354 18143.49 50.82 52707.12 88888.00 2006-12-20 14:02:54.404 354 18143.52 50.90 52707.17 88888.00 2006-12-20 14:02:54.904 354 18143.55 50.86 52707.18 88888.00 2006-12-20 14:02:55.404 354 18143.51 50.82 52707.23 88888.00 2006-12-20 14:02:55.904 354 18143.50 50.83 52707.19 88888.00 2006-12-20 14:02:56.404 354 18143.56 50.86 52707.20 88888.00 2006-12-20 14:02:56.904 354 18143.51 50.92 52707.27 88888.00 2006-12-20 14:02:57.404 354 18143.49 50.97 52707.26 88888.00 2006-12-20 14:02:57.904 354 18143.38 50.97 52707.29 88888.00 2006-12-20 14:02:58.404 354 18143.35 50.99 52707.33 88888.00 2006-12-20 14:02:58.904 354 18143.37 51.12 52707.29 88888.00 2006-12-20 14:02:59.404 354 18143.30 51.24 52707.28 88888.00 2006-12-20 14:02:59.904 354 18143.24 51.23 52707.26 88888.00 2006-12-20 14:03:00.404 354 18143.30 51.21 52707.28 88888.00 2006-12-20 14:03:00.904 354 18143.37 51.17 52707.26 88888.00 2006-12-20 14:03:01.404 354 18143.41 51.19 52707.31 88888.00 2006-12-20 14:03:01.904 354 18143.28 51.11 52707.42 88888.00 2006-12-20 14:03:02.404 354 18143.17 51.08 52707.39 88888.00 2006-12-20 14:03:02.904 354 18143.07 51.08 52707.35 88888.00 2006-12-20 14:03:03.404 354 18143.07 51.08 52707.35 88888.00 2006-12-20 14:03:03.904 354 18143.07 51.18 52707.35 88888.00 2006-12-20 14:03:04.404 354 18143.01 51.20 52707.36 88888.00 2006-12-20 14:03:04.904 354 18142.88 51.22 52707.37 88888.00 2006-12-20 14:03:05.404 354 18142.80 51.28 52707.31 88888.00 2006-12-20 14:03:05.904 354 18142.88 51.31 52707.37 88888.00 2006-12-20 14:03:06.404 354 18142.81 51.30 52707.33 88888.00 2006-12-20 14:03:06.904 354 18142.83 51.38 52707.38 88888.00 2006-12-20 14:03:07.404 354 18142.74 51.49 52707.28 88888.00 2006-12-20 14:03:07.904 354 18142.72 51.57 52707.31 88888.00 2006-12-20 14:03:08.404 354 18142.63 51.56 52707.47 88888.00 2006-12-20 14:03:08.904 354 18142.55 51.61 52707.42 88888.00 2006-12-20 14:03:09.404 354 18142.56 51.68 52707.30 88888.00 2006-12-20 14:03:09.904 354 18142.40 51.65 52707.28 88888.00 2006-12-20 14:03:10.404 354 18142.31 51.67 52707.27 88888.00 2006-12-20 14:03:10.904 354 18142.21 51.92 52707.25 88888.00 2006-12-20 14:03:11.404 354 18142.18 51.98 52707.29 88888.00 2006-12-20 14:03:11.904 354 18142.16 52.02 52707.36 88888.00 2006-12-20 14:03:12.404 354 18142.15 52.17 52707.30 88888.00 2006-12-20 14:03:12.904 354 18142.10 52.22 52707.33 88888.00 2006-12-20 14:03:13.404 354 18142.08 52.31 52707.23 88888.00 2006-12-20 14:03:13.904 354 18141.98 52.41 52707.28 88888.00 2006-12-20 14:03:14.404 354 18141.96 52.42 52707.42 88888.00 2006-12-20 14:03:14.904 354 18141.94 52.45 52707.34 88888.00 2006-12-20 14:03:15.404 354 18141.98 52.51 52707.45 88888.00 2006-12-20 14:03:15.904 354 18142.07 52.57 52707.51 88888.00 2006-12-20 14:03:16.404 354 18142.04 52.70 52707.43 88888.00 2006-12-20 14:03:16.904 354 18141.90 52.81 52707.45 88888.00 2006-12-20 14:03:17.404 354 18141.83 52.83 52707.41 88888.00 2006-12-20 14:03:17.904 354 18141.85 52.73 52707.45 88888.00 2006-12-20 14:03:18.404 354 18141.88 52.82 52707.42 88888.00 2006-12-20 14:03:18.904 354 18141.89 52.84 52707.43 88888.00 2006-12-20 14:03:19.404 354 18141.85 52.79 52707.53 88888.00 2006-12-20 14:03:19.904 354 18141.80 52.84 52707.60 88888.00 2006-12-20 14:03:20.404 354 18141.80 52.89 52707.66 88888.00 2006-12-20 14:03:20.904 354 18141.81 52.94 52707.57 88888.00 2006-12-20 14:03:21.404 354 18141.66 53.03 52707.48 88888.00 2006-12-20 14:03:21.904 354 18141.80 53.11 52707.54 88888.00 2006-12-20 14:03:22.404 354 18141.83 53.25 52707.48 88888.00 2006-12-20 14:03:22.904 354 18141.85 53.36 52707.48 88888.00 2006-12-20 14:03:23.404 354 18141.72 53.39 52707.48 88888.00 2006-12-20 14:03:23.904 354 18141.78 53.44 52707.43 88888.00 2006-12-20 14:03:24.404 354 18141.83 53.45 52707.37 88888.00 2006-12-20 14:03:24.904 354 18141.71 53.45 52707.47 88888.00 2006-12-20 14:03:25.404 354 18141.62 53.50 52707.50 88888.00 2006-12-20 14:03:25.904 354 18141.58 53.57 52707.41 88888.00 2006-12-20 14:03:26.404 354 18141.53 53.64 52707.45 88888.00 2006-12-20 14:03:26.904 354 18141.51 53.70 52707.48 88888.00 2006-12-20 14:03:27.404 354 18141.58 53.84 52707.36 88888.00 2006-12-20 14:03:27.904 354 18141.57 53.95 52707.29 88888.00 2006-12-20 14:03:28.404 354 18141.54 53.92 52707.27 88888.00 2006-12-20 14:03:28.904 354 18141.51 53.91 52707.23 88888.00 2006-12-20 14:03:29.404 354 18141.47 53.92 52707.22 88888.00 2006-12-20 14:03:29.904 354 18141.45 54.09 52707.23 88888.00 2006-12-20 14:03:30.404 354 18141.49 54.17 52707.24 88888.00 2006-12-20 14:03:30.904 354 18141.40 54.20 52707.19 88888.00 2006-12-20 14:03:31.404 354 18141.34 54.20 52707.13 88888.00 2006-12-20 14:03:31.904 354 18141.36 54.22 52707.07 88888.00 2006-12-20 14:03:32.404 354 18141.33 54.19 52707.17 88888.00 2006-12-20 14:03:32.904 354 18141.22 54.22 52707.16 88888.00 2006-12-20 14:03:33.404 354 18141.18 54.21 52707.23 88888.00 2006-12-20 14:03:33.904 354 18141.29 54.19 52707.25 88888.00 2006-12-20 14:03:34.404 354 18141.29 54.24 52707.17 88888.00 2006-12-20 14:03:34.904 354 18141.22 54.34 52707.11 88888.00 2006-12-20 14:03:35.404 354 18141.25 54.39 52707.16 88888.00 2006-12-20 14:03:35.904 354 18141.18 54.37 52707.10 88888.00 2006-12-20 14:03:36.404 354 18141.18 54.43 52707.01 88888.00 2006-12-20 14:03:36.904 354 18141.07 54.50 52707.03 88888.00 2006-12-20 14:03:37.404 354 18141.07 54.53 52707.07 88888.00 2006-12-20 14:03:37.904 354 18141.05 54.50 52707.22 88888.00 2006-12-20 14:03:38.404 354 18141.09 54.48 52707.30 88888.00 2006-12-20 14:03:38.904 354 18141.12 54.53 52707.19 88888.00 2006-12-20 14:03:39.404 354 18141.07 54.56 52707.24 88888.00 2006-12-20 14:03:39.904 354 18141.01 54.48 52707.28 88888.00 2006-12-20 14:03:40.404 354 18141.01 54.47 52707.18 88888.00 2006-12-20 14:03:40.904 354 18140.98 54.56 52707.17 88888.00 2006-12-20 14:03:41.404 354 18140.88 54.52 52707.16 88888.00 2006-12-20 14:03:41.904 354 18140.86 54.56 52707.12 88888.00 2006-12-20 14:03:42.404 354 18140.91 54.64 52707.25 88888.00 2006-12-20 14:03:42.904 354 18140.81 54.55 52707.31 88888.00 2006-12-20 14:03:43.404 354 18140.78 54.55 52707.17 88888.00 2006-12-20 14:03:43.904 354 18140.72 54.56 52707.16 88888.00 2006-12-20 14:03:44.404 354 18140.57 54.52 52707.11 88888.00 2006-12-20 14:03:44.904 354 18140.59 54.53 52707.12 88888.00 2006-12-20 14:03:45.404 354 18140.57 54.52 52707.26 88888.00 2006-12-20 14:03:45.904 354 18140.48 54.40 52707.28 88888.00 2006-12-20 14:03:46.404 354 18140.46 54.43 52707.20 88888.00 2006-12-20 14:03:46.904 354 18140.56 54.49 52707.03 88888.00 2006-12-20 14:03:47.404 354 18140.49 54.53 52707.03 88888.00 2006-12-20 14:03:47.904 354 18140.44 54.46 52707.06 88888.00 2006-12-20 14:03:48.404 354 18140.33 54.50 52707.01 88888.00 2006-12-20 14:03:48.904 354 18140.37 54.49 52706.97 88888.00 2006-12-20 14:03:49.404 354 18140.27 54.45 52707.01 88888.00 2006-12-20 14:03:49.904 354 18140.19 54.47 52707.29 88888.00 2006-12-20 14:03:50.404 354 18140.16 54.46 52707.36 88888.00 2006-12-20 14:03:50.904 354 18140.10 54.47 52707.36 88888.00 2006-12-20 14:03:51.404 354 18140.09 54.46 52707.37 88888.00 2006-12-20 14:03:51.904 354 18140.02 54.51 52707.38 88888.00 2006-12-20 14:03:52.404 354 18139.91 54.54 52707.46 88888.00 2006-12-20 14:03:52.904 354 18139.85 54.54 52707.42 88888.00 2006-12-20 14:03:53.404 354 18139.90 54.51 52707.34 88888.00 2006-12-20 14:03:53.904 354 18139.79 54.49 52707.33 88888.00 2006-12-20 14:03:54.404 354 18139.72 54.58 52707.30 88888.00 2006-12-20 14:03:54.904 354 18139.69 54.65 52707.33 88888.00 2006-12-20 14:03:55.404 354 18139.59 54.65 52707.34 88888.00 2006-12-20 14:03:55.904 354 18139.49 54.71 52707.35 88888.00 2006-12-20 14:03:56.404 354 18139.49 54.80 52707.35 88888.00 2006-12-20 14:03:56.904 354 18139.41 54.91 52707.37 88888.00 2006-12-20 14:03:57.404 354 18139.37 55.02 52707.37 88888.00 2006-12-20 14:03:57.904 354 18139.37 55.03 52707.36 88888.00 2006-12-20 14:03:58.404 354 18139.30 55.00 52707.36 88888.00 2006-12-20 14:03:58.904 354 18139.27 55.04 52707.48 88888.00 2006-12-20 14:03:59.404 354 18139.08 55.12 52707.53 88888.00 2006-12-20 14:03:59.904 354 18138.98 55.20 52707.54 88888.00 2006-12-20 14:04:00.404 354 18138.97 55.31 52707.60 88888.00 2006-12-20 14:04:00.904 354 18138.93 55.26 52707.55 88888.00 2006-12-20 14:04:01.404 354 18138.85 55.39 52707.60 88888.00 2006-12-20 14:04:01.904 354 18138.85 55.44 52707.69 88888.00 2006-12-20 14:04:02.404 354 18138.83 55.45 52707.65 88888.00 2006-12-20 14:04:02.904 354 18138.77 55.50 52707.54 88888.00 2006-12-20 14:04:03.404 354 18138.70 55.52 52707.72 88888.00 2006-12-20 14:04:03.904 354 18138.61 55.49 52707.69 88888.00 2006-12-20 14:04:04.404 354 18138.45 55.57 52707.71 88888.00 2006-12-20 14:04:04.904 354 18138.41 55.63 52707.75 88888.00 2006-12-20 14:04:05.404 354 18138.33 55.67 52707.86 88888.00 2006-12-20 14:04:05.904 354 18138.43 55.69 52707.93 88888.00 2006-12-20 14:04:06.404 354 18138.36 55.62 52707.94 88888.00 2006-12-20 14:04:06.904 354 18138.27 55.55 52707.92 88888.00 2006-12-20 14:04:07.404 354 18138.21 55.44 52707.95 88888.00 2006-12-20 14:04:07.904 354 18138.11 55.53 52707.92 88888.00 2006-12-20 14:04:08.404 354 18138.20 55.51 52707.98 88888.00 2006-12-20 14:04:08.904 354 18138.20 55.57 52707.92 88888.00 2006-12-20 14:04:09.404 354 18138.21 55.66 52707.86 88888.00 2006-12-20 14:04:09.904 354 18138.08 55.69 52707.93 88888.00 2006-12-20 14:04:10.404 354 18138.10 55.67 52707.99 88888.00 2006-12-20 14:04:10.904 354 18137.97 55.63 52708.05 88888.00 2006-12-20 14:04:11.404 354 18137.92 55.62 52708.08 88888.00 2006-12-20 14:04:11.904 354 18137.86 55.58 52708.12 88888.00 2006-12-20 14:04:12.404 354 18137.76 55.52 52708.11 88888.00 2006-12-20 14:04:12.904 354 18137.80 55.53 52708.05 88888.00 2006-12-20 14:04:13.404 354 18137.67 55.57 52708.10 88888.00 2006-12-20 14:04:13.904 354 18137.53 55.56 52708.22 88888.00 2006-12-20 14:04:14.404 354 18137.45 55.56 52708.28 88888.00 2006-12-20 14:04:14.904 354 18137.37 55.52 52708.27 88888.00 2006-12-20 14:04:15.404 354 18137.43 55.53 52708.22 88888.00 2006-12-20 14:04:15.904 354 18137.52 55.53 52708.16 88888.00 2006-12-20 14:04:16.404 354 18137.45 55.55 52708.17 88888.00 2006-12-20 14:04:16.904 354 18137.42 55.46 52708.27 88888.00 2006-12-20 14:04:17.404 354 18137.35 55.36 52708.24 88888.00 2006-12-20 14:04:17.904 354 18137.35 55.38 52708.21 88888.00 2006-12-20 14:04:18.404 354 18137.25 55.37 52708.18 88888.00 2006-12-20 14:04:18.904 354 18137.22 55.41 52708.18 88888.00 2006-12-20 14:04:19.404 354 18137.22 55.43 52708.21 88888.00 2006-12-20 14:04:19.904 354 18137.12 55.48 52708.28 88888.00 2006-12-20 14:04:20.404 354 18137.02 55.44 52708.30 88888.00 2006-12-20 14:04:20.904 354 18137.09 55.42 52708.29 88888.00 2006-12-20 14:04:21.404 354 18137.24 55.42 52708.30 88888.00 2006-12-20 14:04:21.904 354 18137.14 55.44 52708.29 88888.00 2006-12-20 14:04:22.404 354 18137.01 55.54 52708.30 88888.00 2006-12-20 14:04:22.904 354 18136.89 55.51 52708.21 88888.00 2006-12-20 14:04:23.404 354 18136.94 55.45 52708.24 88888.00 2006-12-20 14:04:23.904 354 18137.05 55.51 52708.31 88888.00 2006-12-20 14:04:24.404 354 18137.03 55.55 52708.35 88888.00 2006-12-20 14:04:24.904 354 18136.88 55.51 52708.28 88888.00 2006-12-20 14:04:25.404 354 18136.81 55.43 52708.26 88888.00 2006-12-20 14:04:25.904 354 18136.89 55.43 52708.20 88888.00 2006-12-20 14:04:26.404 354 18136.81 55.40 52708.07 88888.00 2006-12-20 14:04:26.904 354 18136.83 55.39 52708.07 88888.00 2006-12-20 14:04:27.404 354 18136.78 55.44 52708.05 88888.00 2006-12-20 14:04:27.904 354 18136.84 55.49 52708.12 88888.00 2006-12-20 14:04:28.404 354 18136.89 55.39 52708.09 88888.00 2006-12-20 14:04:28.904 354 18136.92 55.34 52708.12 88888.00 2006-12-20 14:04:29.404 354 18136.95 55.39 52708.16 88888.00 2006-12-20 14:04:29.904 354 18136.92 55.46 52708.13 88888.00 2006-12-20 14:04:30.404 354 18136.98 55.46 52708.17 88888.00 2006-12-20 14:04:30.904 354 18136.98 55.45 52708.20 88888.00 2006-12-20 14:04:31.404 354 18136.92 55.42 52708.19 88888.00 2006-12-20 14:04:31.904 354 18137.04 55.37 52708.24 88888.00 2006-12-20 14:04:32.404 354 18137.04 55.21 52708.21 88888.00 2006-12-20 14:04:32.904 354 18136.94 55.06 52708.21 88888.00 2006-12-20 14:04:33.404 354 18136.88 55.07 52708.15 88888.00 2006-12-20 14:04:33.904 354 18136.82 55.15 52708.12 88888.00 2006-12-20 14:04:34.404 354 18136.78 55.09 52708.21 88888.00 2006-12-20 14:04:34.904 354 18136.83 55.10 52708.29 88888.00 2006-12-20 14:04:35.404 354 18136.80 55.09 52708.29 88888.00 2006-12-20 14:04:35.904 354 18136.97 55.05 52708.39 88888.00 2006-12-20 14:04:36.404 354 18137.09 55.09 52708.38 88888.00 2006-12-20 14:04:36.904 354 18137.04 55.04 52708.44 88888.00 2006-12-20 14:04:37.404 354 18137.02 55.01 52708.42 88888.00 2006-12-20 14:04:37.904 354 18136.98 54.91 52708.32 88888.00 2006-12-20 14:04:38.404 354 18136.92 54.97 52708.27 88888.00 2006-12-20 14:04:38.904 354 18136.92 54.96 52708.27 88888.00 2006-12-20 14:04:39.404 354 18136.97 54.94 52708.46 88888.00 2006-12-20 14:04:39.904 354 18136.95 54.91 52708.54 88888.00 2006-12-20 14:04:40.404 354 18136.95 54.95 52708.49 88888.00 2006-12-20 14:04:40.904 354 18136.93 54.99 52708.44 88888.00 2006-12-20 14:04:41.404 354 18136.90 54.98 52708.40 88888.00 2006-12-20 14:04:41.904 354 18136.92 55.06 52708.43 88888.00 2006-12-20 14:04:42.404 354 18136.90 55.09 52708.59 88888.00 2006-12-20 14:04:42.904 354 18136.92 55.09 52708.64 88888.00 2006-12-20 14:04:43.404 354 18136.86 55.12 52708.61 88888.00 2006-12-20 14:04:43.904 354 18136.94 55.11 52708.58 88888.00 2006-12-20 14:04:44.404 354 18136.65 55.14 52708.56 88888.00 2006-12-20 14:04:44.904 354 18136.69 55.14 52708.55 88888.00 2006-12-20 14:04:45.404 354 18136.78 55.26 52708.51 88888.00 2006-12-20 14:04:45.904 354 18136.81 55.35 52708.45 88888.00 2006-12-20 14:04:46.404 354 18136.73 55.36 52708.56 88888.00 2006-12-20 14:04:46.904 354 18136.76 55.30 52708.64 88888.00 2006-12-20 14:04:47.404 354 18136.81 55.26 52708.50 88888.00 2006-12-20 14:04:47.904 354 18136.90 55.35 52708.44 88888.00 2006-12-20 14:04:48.404 354 18136.95 55.40 52708.39 88888.00 2006-12-20 14:04:48.904 354 18136.86 55.49 52708.43 88888.00 2006-12-20 14:04:49.404 354 18136.82 55.53 52708.32 88888.00 2006-12-20 14:04:49.904 354 18136.89 55.52 52708.40 88888.00 2006-12-20 14:04:50.404 354 18136.80 55.51 52708.43 88888.00 2006-12-20 14:04:50.904 354 18136.73 55.47 52708.44 88888.00 2006-12-20 14:04:51.404 354 18136.81 55.57 52708.46 88888.00 2006-12-20 14:04:51.904 354 18136.81 55.56 52708.47 88888.00 2006-12-20 14:04:52.404 354 18136.86 55.53 52708.46 88888.00 2006-12-20 14:04:52.904 354 18136.86 55.59 52708.49 88888.00 2006-12-20 14:04:53.404 354 18136.93 55.53 52708.47 88888.00 2006-12-20 14:04:53.904 354 18136.94 55.59 52708.45 88888.00 2006-12-20 14:04:54.404 354 18136.92 55.66 52708.45 88888.00 2006-12-20 14:04:54.904 354 18136.83 55.69 52708.51 88888.00 2006-12-20 14:04:55.404 354 18136.84 55.77 52708.55 88888.00 2006-12-20 14:04:55.904 354 18136.75 55.75 52708.51 88888.00 2006-12-20 14:04:56.404 354 18136.75 55.67 52708.46 88888.00 2006-12-20 14:04:56.904 354 18136.65 55.68 52708.49 88888.00 2006-12-20 14:04:57.404 354 18136.64 55.74 52708.56 88888.00 2006-12-20 14:04:57.904 354 18136.66 55.80 52708.53 88888.00 2006-12-20 14:04:58.404 354 18136.67 55.87 52708.65 88888.00 2006-12-20 14:04:58.904 354 18136.69 55.91 52708.69 88888.00 2006-12-20 14:04:59.404 354 18136.67 55.92 52708.70 88888.00 2006-12-20 14:04:59.904 354 18136.49 55.90 52708.73 88888.00 2006-12-20 14:05:00.404 354 18136.51 55.90 52708.75 88888.00 2006-12-20 14:05:00.904 354 18136.48 55.95 52708.70 88888.00 2006-12-20 14:05:01.404 354 18136.46 56.04 52708.70 88888.00 2006-12-20 14:05:01.904 354 18136.51 56.16 52708.71 88888.00 2006-12-20 14:05:02.404 354 18136.56 56.18 52708.78 88888.00 2006-12-20 14:05:02.904 354 18136.46 56.25 52708.86 88888.00 2006-12-20 14:05:03.404 354 18136.43 56.31 52708.81 88888.00 2006-12-20 14:05:03.904 354 18136.46 56.33 52708.81 88888.00 2006-12-20 14:05:04.404 354 18136.54 56.34 52708.81 88888.00 2006-12-20 14:05:04.904 354 18136.56 56.38 52708.76 88888.00 2006-12-20 14:05:05.404 354 18136.53 56.39 52708.81 88888.00 2006-12-20 14:05:05.904 354 18136.46 56.41 52708.82 88888.00 2006-12-20 14:05:06.404 354 18136.55 56.42 52708.76 88888.00 2006-12-20 14:05:06.904 354 18136.51 56.42 52708.67 88888.00 2006-12-20 14:05:07.404 354 18136.32 56.42 52708.66 88888.00 2006-12-20 14:05:07.904 354 18136.27 56.46 52708.65 88888.00 2006-12-20 14:05:08.404 354 18136.32 56.54 52708.61 88888.00 2006-12-20 14:05:08.904 354 18136.27 56.68 52708.44 88888.00 2006-12-20 14:05:09.404 354 18136.26 56.68 52708.51 88888.00 2006-12-20 14:05:09.904 354 18136.17 56.67 52708.45 88888.00 2006-12-20 14:05:10.404 354 18136.22 56.76 52708.41 88888.00 2006-12-20 14:05:10.904 354 18136.15 56.79 52708.42 88888.00 2006-12-20 14:05:11.404 354 18136.00 56.85 52708.47 88888.00 2006-12-20 14:05:11.904 354 18135.90 56.92 52708.50 88888.00 2006-12-20 14:05:12.404 354 18135.83 56.90 52708.51 88888.00 2006-12-20 14:05:12.904 354 18135.89 57.05 52708.39 88888.00 2006-12-20 14:05:13.404 354 18135.90 57.18 52708.42 88888.00 2006-12-20 14:05:13.904 354 18135.77 57.09 52708.55 88888.00 2006-12-20 14:05:14.404 354 18135.81 57.11 52708.40 88888.00 2006-12-20 14:05:14.904 354 18135.82 57.19 52708.33 88888.00 2006-12-20 14:05:15.404 354 18135.71 57.25 52708.34 88888.00 2006-12-20 14:05:15.904 354 18135.69 57.31 52708.33 88888.00 2006-12-20 14:05:16.404 354 18135.72 57.18 52708.36 88888.00 2006-12-20 14:05:16.904 354 18135.68 57.26 52708.45 88888.00 2006-12-20 14:05:17.404 354 18135.70 57.33 52708.47 88888.00 2006-12-20 14:05:17.904 354 18135.74 57.37 52708.34 88888.00 2006-12-20 14:05:18.404 354 18135.70 57.41 52708.27 88888.00 2006-12-20 14:05:18.904 354 18135.71 57.43 52708.28 88888.00 2006-12-20 14:05:19.404 354 18135.66 57.46 52708.27 88888.00 2006-12-20 14:05:19.904 354 18135.72 57.41 52708.31 88888.00 2006-12-20 14:05:20.404 354 18135.77 57.44 52708.36 88888.00 2006-12-20 14:05:20.904 354 18135.79 57.56 52708.31 88888.00 2006-12-20 14:05:21.404 354 18135.75 57.58 52708.27 88888.00 2006-12-20 14:05:21.904 354 18135.77 57.49 52708.38 88888.00 2006-12-20 14:05:22.404 354 18135.80 57.45 52708.33 88888.00 2006-12-20 14:05:22.904 354 18135.78 57.47 52708.36 88888.00 2006-12-20 14:05:23.404 354 18135.71 57.53 52708.39 88888.00 2006-12-20 14:05:23.904 354 18135.67 57.66 52708.31 88888.00 2006-12-20 14:05:24.401 354 18135.70 57.66 52708.36 88888.00 2006-12-20 14:05:24.901 354 18135.78 57.59 52708.34 88888.00 2006-12-20 14:05:25.401 354 18135.85 57.61 52708.45 88888.00 2006-12-20 14:05:25.901 354 18135.92 57.61 52708.51 88888.00 2006-12-20 14:05:26.401 354 18136.00 57.65 52708.42 88888.00 2006-12-20 14:05:26.901 354 18136.01 57.58 52708.45 88888.00 2006-12-20 14:05:27.401 354 18136.04 57.56 52708.55 88888.00 2006-12-20 14:05:27.901 354 18136.06 57.65 52708.49 88888.00 2006-12-20 14:05:28.401 354 18136.21 57.65 52708.50 88888.00 2006-12-20 14:05:28.901 354 18136.14 57.57 52708.56 88888.00 2006-12-20 14:05:29.401 354 18136.19 57.57 52708.63 88888.00 2006-12-20 14:05:29.901 354 18136.27 57.63 52708.53 88888.00 2006-12-20 14:05:30.401 354 18136.11 57.61 52708.36 88888.00 2006-12-20 14:05:30.901 354 18136.22 57.56 52708.24 88888.00 2006-12-20 14:05:31.401 354 18136.45 57.58 52708.32 88888.00 2006-12-20 14:05:31.901 354 18136.51 57.68 52708.46 88888.00 2006-12-20 14:05:32.401 354 18136.56 57.72 52708.46 88888.00 2006-12-20 14:05:32.901 354 18136.33 57.66 52708.39 88888.00 2006-12-20 14:05:33.401 354 18136.16 57.68 52708.42 88888.00 2006-12-20 14:05:33.901 354 18136.22 57.80 52708.47 88888.00 2006-12-20 14:05:34.401 354 18136.33 57.85 52708.55 88888.00 2006-12-20 14:05:34.901 354 18136.24 57.79 52708.62 88888.00 2006-12-20 14:05:35.401 354 18136.21 57.88 52708.64 88888.00 2006-12-20 14:05:35.901 354 18136.12 57.88 52708.75 88888.00 2006-12-20 14:05:36.401 354 18136.15 57.94 52708.77 88888.00 2006-12-20 14:05:36.901 354 18136.04 57.99 52708.73 88888.00 2006-12-20 14:05:37.401 354 18136.06 57.97 52708.64 88888.00 2006-12-20 14:05:37.901 354 18136.12 57.91 52708.77 88888.00 2006-12-20 14:05:38.401 354 18135.96 57.95 52708.87 88888.00 2006-12-20 14:05:38.901 354 18135.91 58.06 52708.82 88888.00 2006-12-20 14:05:39.401 354 18136.07 58.06 52708.86 88888.00 2006-12-20 14:05:39.901 354 18136.01 58.04 52708.88 88888.00 2006-12-20 14:05:40.401 354 18135.93 58.09 52708.96 88888.00 2006-12-20 14:05:40.901 354 18135.89 58.14 52708.99 88888.00 2006-12-20 14:05:41.401 354 18135.89 58.15 52708.96 88888.00 2006-12-20 14:05:41.901 354 18136.04 58.32 52709.04 88888.00 2006-12-20 14:05:42.401 354 18136.03 58.34 52709.07 88888.00 2006-12-20 14:05:42.901 354 18136.10 58.34 52709.11 88888.00 2006-12-20 14:05:43.401 354 18136.17 58.28 52709.09 88888.00 2006-12-20 14:05:43.901 354 18136.32 58.31 52709.04 88888.00 2006-12-20 14:05:44.401 354 18136.18 58.34 52708.94 88888.00 2006-12-20 14:05:44.901 354 18136.22 58.32 52709.03 88888.00 2006-12-20 14:05:45.401 354 18136.25 58.30 52709.07 88888.00 2006-12-20 14:05:45.901 354 18136.23 58.40 52709.16 88888.00 2006-12-20 14:05:46.401 354 18136.23 58.49 52709.26 88888.00 2006-12-20 14:05:46.901 354 18136.28 58.49 52709.21 88888.00 2006-12-20 14:05:47.401 354 18136.29 58.40 52709.16 88888.00 2006-12-20 14:05:47.901 354 18136.27 58.55 52709.26 88888.00 2006-12-20 14:05:48.401 354 18136.22 58.66 52709.28 88888.00 2006-12-20 14:05:48.901 354 18136.27 58.54 52709.35 88888.00 2006-12-20 14:05:49.401 354 18136.32 58.49 52709.40 88888.00 2006-12-20 14:05:49.901 354 18136.19 58.45 52709.48 88888.00 2006-12-20 14:05:50.401 354 18136.18 58.37 52709.42 88888.00 2006-12-20 14:05:50.901 354 18136.22 58.24 52709.40 88888.00 2006-12-20 14:05:51.401 354 18136.23 58.21 52709.50 88888.00 2006-12-20 14:05:51.901 354 18136.19 58.09 52709.56 88888.00 2006-12-20 14:05:52.401 354 18136.13 58.06 52709.61 88888.00 2006-12-20 14:05:52.901 354 18136.07 58.08 52709.61 88888.00 2006-12-20 14:05:53.401 354 18136.22 57.98 52709.69 88888.00 2006-12-20 14:05:53.901 354 18136.17 57.94 52709.75 88888.00 2006-12-20 14:05:54.401 354 18136.16 57.90 52709.74 88888.00 2006-12-20 14:05:54.901 354 18136.21 57.87 52709.67 88888.00 2006-12-20 14:05:55.401 354 18136.24 57.91 52709.56 88888.00 2006-12-20 14:05:55.901 354 18136.25 57.82 52709.54 88888.00 2006-12-20 14:05:56.401 354 18136.13 57.68 52709.59 88888.00 2006-12-20 14:05:56.901 354 18136.06 57.62 52709.65 88888.00 2006-12-20 14:05:57.401 354 18136.07 57.65 52709.61 88888.00 2006-12-20 14:05:57.901 354 18136.08 57.68 52709.62 88888.00 2006-12-20 14:05:58.401 354 18135.95 57.65 52709.72 88888.00 2006-12-20 14:05:58.901 354 18135.94 57.59 52709.74 88888.00 2006-12-20 14:05:59.401 354 18135.90 57.52 52709.68 88888.00 2006-12-20 14:05:59.901 354 18135.83 57.50 52709.61 88888.00 2006-12-20 14:06:00.401 354 18135.86 57.50 52709.61 88888.00 2006-12-20 14:06:00.901 354 18135.81 57.47 52709.69 88888.00 2006-12-20 14:06:01.401 354 18135.78 57.37 52709.62 88888.00 2006-12-20 14:06:01.901 354 18135.57 57.31 52709.69 88888.00 2006-12-20 14:06:02.401 354 18135.52 57.26 52709.71 88888.00 2006-12-20 14:06:02.901 354 18135.54 57.31 52709.80 88888.00 2006-12-20 14:06:03.401 354 18135.50 57.25 52710.02 88888.00 2006-12-20 14:06:03.901 354 18135.63 57.17 52710.09 88888.00 2006-12-20 14:06:04.401 354 18135.57 57.15 52709.90 88888.00 2006-12-20 14:06:04.901 354 18135.45 57.11 52709.85 88888.00 2006-12-20 14:06:05.401 354 18135.61 57.03 52709.78 88888.00 2006-12-20 14:06:05.901 354 18135.66 56.98 52709.69 88888.00 2006-12-20 14:06:06.401 354 18135.64 56.92 52709.73 88888.00 2006-12-20 14:06:06.901 354 18135.73 56.89 52709.69 88888.00 2006-12-20 14:06:07.401 354 18135.79 56.77 52709.74 88888.00 2006-12-20 14:06:07.901 354 18135.72 56.72 52709.77 88888.00 2006-12-20 14:06:08.401 354 18135.72 56.67 52709.70 88888.00 2006-12-20 14:06:08.901 354 18135.70 56.67 52709.78 88888.00 2006-12-20 14:06:09.401 354 18135.72 56.57 52709.84 88888.00 2006-12-20 14:06:09.901 354 18135.82 56.56 52709.79 88888.00 2006-12-20 14:06:10.401 354 18135.83 56.49 52709.87 88888.00 2006-12-20 14:06:10.901 354 18135.91 56.37 52709.89 88888.00 2006-12-20 14:06:11.401 354 18135.90 56.35 52709.93 88888.00 2006-12-20 14:06:11.901 354 18135.70 56.31 52709.98 88888.00 2006-12-20 14:06:12.401 354 18135.66 56.32 52709.86 88888.00 2006-12-20 14:06:12.901 354 18135.66 56.42 52709.89 88888.00 2006-12-20 14:06:13.401 354 18135.57 56.32 52709.98 88888.00 2006-12-20 14:06:13.901 354 18135.64 56.28 52709.98 88888.00 2006-12-20 14:06:14.401 354 18135.64 56.26 52709.97 88888.00 2006-12-20 14:06:14.901 354 18135.68 56.25 52709.98 88888.00 2006-12-20 14:06:15.401 354 18135.77 56.33 52710.07 88888.00 2006-12-20 14:06:15.901 354 18135.66 56.34 52710.06 88888.00 2006-12-20 14:06:16.401 354 18135.63 56.41 52710.00 88888.00 2006-12-20 14:06:16.901 354 18135.71 56.43 52710.06 88888.00 2006-12-20 14:06:17.401 354 18135.81 56.36 52710.09 88888.00 2006-12-20 14:06:17.901 354 18135.81 56.37 52710.02 88888.00 2006-12-20 14:06:18.401 354 18135.62 56.32 52710.04 88888.00 2006-12-20 14:06:18.901 354 18135.61 56.32 52710.12 88888.00 2006-12-20 14:06:19.401 354 18135.77 56.30 52710.10 88888.00 2006-12-20 14:06:19.901 354 18135.81 56.36 52710.16 88888.00 2006-12-20 14:06:20.401 354 18135.79 56.43 52710.15 88888.00 2006-12-20 14:06:20.901 354 18135.82 56.39 52710.18 88888.00 2006-12-20 14:06:21.401 354 18135.99 56.41 52710.18 88888.00 2006-12-20 14:06:21.901 354 18136.08 56.35 52710.13 88888.00 2006-12-20 14:06:22.401 354 18136.15 56.30 52710.14 88888.00 2006-12-20 14:06:22.901 354 18136.19 56.26 52710.10 88888.00 2006-12-20 14:06:23.401 354 18136.22 56.23 52710.16 88888.00 2006-12-20 14:06:23.901 354 18136.36 56.23 52710.15 88888.00 2006-12-20 14:06:24.401 354 18136.45 56.23 52710.09 88888.00 2006-12-20 14:06:24.901 354 18136.44 56.26 52710.09 88888.00 2006-12-20 14:06:25.401 354 18136.51 56.30 52710.07 88888.00 2006-12-20 14:06:25.901 354 18136.59 56.29 52710.13 88888.00 2006-12-20 14:06:26.401 354 18136.64 56.31 52710.16 88888.00 2006-12-20 14:06:26.901 354 18136.60 56.36 52710.08 88888.00 2006-12-20 14:06:27.401 354 18136.65 56.30 52710.01 88888.00 2006-12-20 14:06:27.901 354 18136.61 56.25 52710.01 88888.00 2006-12-20 14:06:28.401 354 18136.77 56.21 52709.94 88888.00 2006-12-20 14:06:28.901 354 18136.83 56.28 52709.97 88888.00 2006-12-20 14:06:29.401 354 18136.83 56.32 52709.94 88888.00 2006-12-20 14:06:29.901 354 18136.90 56.41 52709.87 88888.00 2006-12-20 14:06:30.401 354 18136.91 56.47 52709.87 88888.00 2006-12-20 14:06:30.901 354 18136.82 56.53 52709.96 88888.00 2006-12-20 14:06:31.401 354 18136.77 56.55 52710.04 88888.00 2006-12-20 14:06:31.901 354 18136.95 56.59 52709.98 88888.00 2006-12-20 14:06:32.401 354 18136.92 56.55 52709.90 88888.00 2006-12-20 14:06:32.901 354 18136.88 56.58 52709.84 88888.00 2006-12-20 14:06:33.401 354 18136.82 56.69 52709.93 88888.00 2006-12-20 14:06:33.901 354 18136.88 56.71 52709.98 88888.00 2006-12-20 14:06:34.401 354 18136.86 56.68 52709.89 88888.00 2006-12-20 14:06:34.901 354 18137.09 56.72 52709.81 88888.00 2006-12-20 14:06:35.401 354 18137.24 56.73 52709.83 88888.00 2006-12-20 14:06:35.901 354 18137.27 56.79 52709.81 88888.00 2006-12-20 14:06:36.401 354 18137.53 56.82 52709.79 88888.00 2006-12-20 14:06:36.901 354 18137.66 56.87 52709.73 88888.00 2006-12-20 14:06:37.401 354 18137.57 56.85 52709.78 88888.00 2006-12-20 14:06:37.901 354 18137.52 56.90 52709.80 88888.00 2006-12-20 14:06:38.401 354 18137.55 56.87 52709.82 88888.00 2006-12-20 14:06:38.901 354 18137.58 56.80 52709.91 88888.00 2006-12-20 14:06:39.401 354 18137.59 56.79 52709.95 88888.00 2006-12-20 14:06:39.901 354 18137.64 56.76 52709.94 88888.00 2006-12-20 14:06:40.401 354 18137.66 56.74 52709.95 88888.00 2006-12-20 14:06:40.901 354 18137.79 56.64 52709.95 88888.00 2006-12-20 14:06:41.401 354 18137.80 56.62 52710.00 88888.00 2006-12-20 14:06:41.901 354 18137.89 56.52 52710.02 88888.00 2006-12-20 14:06:42.401 354 18137.89 56.42 52710.05 88888.00 2006-12-20 14:06:42.901 354 18137.80 56.36 52710.08 88888.00 2006-12-20 14:06:43.401 354 18137.81 56.28 52710.21 88888.00 2006-12-20 14:06:43.901 354 18137.88 56.31 52710.24 88888.00 2006-12-20 14:06:44.401 354 18137.84 56.30 52710.10 88888.00 2006-12-20 14:06:44.901 354 18137.90 56.28 52710.13 88888.00 2006-12-20 14:06:45.401 354 18137.98 56.31 52709.92 88888.00 2006-12-20 14:06:45.901 354 18137.89 56.45 52709.95 88888.00 2006-12-20 14:06:46.401 354 18137.85 56.55 52710.03 88888.00 2006-12-20 14:06:46.901 354 18137.84 56.52 52710.13 88888.00 2006-12-20 14:06:47.401 354 18137.89 56.52 52710.09 88888.00 2006-12-20 14:06:47.901 354 18137.87 56.63 52709.98 88888.00 2006-12-20 14:06:48.401 354 18137.81 56.66 52709.94 88888.00 2006-12-20 14:06:48.901 354 18137.76 56.65 52709.96 88888.00 2006-12-20 14:06:49.401 354 18137.77 56.66 52710.09 88888.00 2006-12-20 14:06:49.901 354 18137.64 56.66 52710.05 88888.00 2006-12-20 14:06:50.401 354 18137.74 56.71 52710.08 88888.00 2006-12-20 14:06:50.901 354 18137.88 56.79 52710.06 88888.00 2006-12-20 14:06:51.401 354 18137.85 56.76 52709.93 88888.00 2006-12-20 14:06:51.901 354 18137.68 56.77 52709.98 88888.00 2006-12-20 14:06:52.401 354 18137.78 56.80 52709.89 88888.00 2006-12-20 14:06:52.901 354 18137.74 56.81 52709.80 88888.00 2006-12-20 14:06:53.401 354 18137.82 56.83 52709.82 88888.00 2006-12-20 14:06:53.901 354 18137.75 56.86 52709.92 88888.00 2006-12-20 14:06:54.401 354 18137.80 56.80 52709.96 88888.00 2006-12-20 14:06:54.901 354 18137.86 56.87 52710.00 88888.00 2006-12-20 14:06:55.401 354 18137.87 56.86 52709.85 88888.00 2006-12-20 14:06:55.901 354 18137.84 56.88 52709.91 88888.00 2006-12-20 14:06:56.401 354 18137.84 56.95 52710.07 88888.00 2006-12-20 14:06:56.901 354 18137.85 57.05 52710.15 88888.00 2006-12-20 14:06:57.401 354 18137.89 57.06 52710.07 88888.00 2006-12-20 14:06:57.901 354 18137.97 57.09 52710.16 88888.00 2006-12-20 14:06:58.401 354 18137.94 57.08 52710.26 88888.00 2006-12-20 14:06:58.901 354 18137.85 57.01 52710.26 88888.00 2006-12-20 14:06:59.401 354 18137.87 56.94 52710.19 88888.00 2006-12-20 14:06:59.901 354 18137.91 57.04 52710.07 88888.00 2006-12-20 14:07:00.401 354 18137.90 57.06 52710.10 88888.00 2006-12-20 14:07:00.901 354 18137.99 57.17 52710.14 88888.00 2006-12-20 14:07:01.401 354 18137.90 57.10 52710.17 88888.00 2006-12-20 14:07:01.901 354 18137.73 57.10 52710.18 88888.00 2006-12-20 14:07:02.401 354 18137.75 57.17 52710.27 88888.00 2006-12-20 14:07:02.901 354 18137.74 57.25 52710.38 88888.00 2006-12-20 14:07:03.401 354 18137.91 57.33 52710.38 88888.00 2006-12-20 14:07:03.901 354 18137.90 57.42 52710.39 88888.00 2006-12-20 14:07:04.401 354 18137.98 57.44 52710.29 88888.00 2006-12-20 14:07:04.901 354 18137.95 57.41 52710.29 88888.00 2006-12-20 14:07:05.401 354 18137.92 57.34 52710.38 88888.00 2006-12-20 14:07:05.901 354 18137.95 57.34 52710.36 88888.00 2006-12-20 14:07:06.401 354 18138.07 57.40 52710.30 88888.00 2006-12-20 14:07:06.901 354 18137.90 57.50 52710.25 88888.00 2006-12-20 14:07:07.401 354 18137.79 57.51 52710.29 88888.00 2006-12-20 14:07:07.901 354 18137.96 57.50 52710.43 88888.00 2006-12-20 14:07:08.401 354 18137.86 57.50 52710.51 88888.00 2006-12-20 14:07:08.901 354 18137.82 57.50 52710.48 88888.00 2006-12-20 14:07:09.401 354 18137.89 57.53 52710.54 88888.00 2006-12-20 14:07:09.901 354 18137.89 57.55 52710.49 88888.00 2006-12-20 14:07:10.401 354 18137.89 57.59 52710.44 88888.00 2006-12-20 14:07:10.901 354 18137.94 57.61 52710.49 88888.00 2006-12-20 14:07:11.401 354 18137.81 57.63 52710.74 88888.00 2006-12-20 14:07:11.901 354 18137.75 57.74 52710.98 88888.00 2006-12-20 14:07:12.401 354 18137.79 57.85 52711.02 88888.00 2006-12-20 14:07:12.901 354 18137.85 57.89 52710.89 88888.00 2006-12-20 14:07:13.401 354 18137.77 57.92 52710.83 88888.00 2006-12-20 14:07:13.901 354 18137.66 57.99 52710.82 88888.00 2006-12-20 14:07:14.401 354 18137.71 57.94 52710.75 88888.00 2006-12-20 14:07:14.901 354 18137.79 57.90 52710.90 88888.00 2006-12-20 14:07:15.401 354 18137.69 57.96 52710.97 88888.00 2006-12-20 14:07:15.901 354 18137.84 57.96 52711.00 88888.00 2006-12-20 14:07:16.401 354 18137.95 57.92 52710.84 88888.00 2006-12-20 14:07:16.901 354 18137.92 57.99 52710.78 88888.00 2006-12-20 14:07:17.401 354 18137.98 57.98 52711.03 88888.00 2006-12-20 14:07:17.901 354 18138.02 57.86 52711.20 88888.00 2006-12-20 14:07:18.401 354 18138.02 57.80 52711.22 88888.00 2006-12-20 14:07:18.901 354 18138.09 57.65 52711.21 88888.00 2006-12-20 14:07:19.401 354 18138.14 57.55 52711.31 88888.00 2006-12-20 14:07:19.901 354 18138.17 57.51 52711.35 88888.00 2006-12-20 14:07:20.401 354 18138.08 57.45 52711.36 88888.00 2006-12-20 14:07:20.901 354 18138.10 57.40 52711.20 88888.00 2006-12-20 14:07:21.401 354 18138.10 57.39 52711.21 88888.00 2006-12-20 14:07:21.901 354 18138.10 57.41 52711.32 88888.00 2006-12-20 14:07:22.401 354 18138.21 57.38 52711.18 88888.00 2006-12-20 14:07:22.901 354 18138.14 57.38 52711.14 88888.00 2006-12-20 14:07:23.401 354 18138.14 57.38 52711.19 88888.00 2006-12-20 14:07:23.901 354 18137.99 57.46 52711.26 88888.00 2006-12-20 14:07:24.401 354 18137.97 57.48 52711.41 88888.00 2006-12-20 14:07:24.901 354 18137.90 57.50 52711.34 88888.00 2006-12-20 14:07:25.401 354 18137.87 57.47 52711.22 88888.00 2006-12-20 14:07:25.901 354 18137.78 57.66 52711.32 88888.00 2006-12-20 14:07:26.401 354 18137.70 57.64 52711.26 88888.00 2006-12-20 14:07:26.901 354 18137.78 57.70 52711.30 88888.00 2006-12-20 14:07:27.401 354 18137.77 57.66 52711.24 88888.00 2006-12-20 14:07:27.901 354 18137.60 57.55 52711.28 88888.00 2006-12-20 14:07:28.401 354 18137.60 57.59 52711.31 88888.00 2006-12-20 14:07:28.901 354 18137.56 57.57 52711.30 88888.00 2006-12-20 14:07:29.401 354 18137.49 57.52 52711.22 88888.00 2006-12-20 14:07:29.901 354 18137.53 57.48 52711.25 88888.00 2006-12-20 14:07:30.401 354 18137.68 57.38 52711.21 88888.00 2006-12-20 14:07:30.901 354 18137.63 57.31 52711.18 88888.00 2006-12-20 14:07:31.401 354 18137.52 57.20 52711.18 88888.00 2006-12-20 14:07:31.901 354 18137.64 57.16 52711.19 88888.00 2006-12-20 14:07:32.401 354 18137.66 57.11 52711.24 88888.00 2006-12-20 14:07:32.901 354 18137.68 57.11 52711.32 88888.00 2006-12-20 14:07:33.401 354 18137.62 57.11 52711.39 88888.00 2006-12-20 14:07:33.901 354 18137.66 57.06 52711.31 88888.00 2006-12-20 14:07:34.401 354 18137.71 57.01 52711.32 88888.00 2006-12-20 14:07:34.901 354 18137.75 56.91 52711.28 88888.00 2006-12-20 14:07:35.401 354 18137.76 56.87 52711.26 88888.00 2006-12-20 14:07:35.901 354 18137.74 56.85 52711.24 88888.00 2006-12-20 14:07:36.401 354 18137.65 56.76 52711.20 88888.00 2006-12-20 14:07:36.901 354 18137.59 56.68 52711.23 88888.00 2006-12-20 14:07:37.401 354 18137.58 56.55 52711.28 88888.00 2006-12-20 14:07:37.901 354 18137.41 56.48 52711.34 88888.00 2006-12-20 14:07:38.401 354 18137.29 56.48 52711.39 88888.00 2006-12-20 14:07:38.901 354 18137.29 56.45 52711.36 88888.00 2006-12-20 14:07:39.401 354 18137.19 56.51 52711.37 88888.00 2006-12-20 14:07:39.901 354 18137.20 56.55 52711.41 88888.00 2006-12-20 14:07:40.401 354 18137.24 56.51 52711.41 88888.00 2006-12-20 14:07:40.901 354 18137.24 56.51 52711.37 88888.00 2006-12-20 14:07:41.401 354 18137.40 56.50 52711.45 88888.00 2006-12-20 14:07:41.901 354 18137.38 56.43 52711.42 88888.00 2006-12-20 14:07:42.401 354 18137.46 56.40 52711.49 88888.00 2006-12-20 14:07:42.901 354 18137.56 56.45 52711.64 88888.00 2006-12-20 14:07:43.401 354 18137.55 56.43 52711.63 88888.00 2006-12-20 14:07:43.901 354 18137.57 56.35 52711.65 88888.00 2006-12-20 14:07:44.401 354 18137.42 56.37 52711.75 88888.00 2006-12-20 14:07:44.901 354 18137.44 56.39 52711.74 88888.00 2006-12-20 14:07:45.401 354 18137.51 56.37 52711.56 88888.00 2006-12-20 14:07:45.901 354 18137.56 56.35 52711.48 88888.00 2006-12-20 14:07:46.401 354 18137.64 56.35 52711.67 88888.00 2006-12-20 14:07:46.901 354 18137.75 56.36 52711.82 88888.00 2006-12-20 14:07:47.401 354 18137.65 56.31 52711.82 88888.00 2006-12-20 14:07:47.901 354 18137.63 56.23 52711.87 88888.00 2006-12-20 14:07:48.401 354 18137.70 56.21 52711.95 88888.00 2006-12-20 14:07:48.901 354 18137.56 56.11 52711.93 88888.00 2006-12-20 14:07:49.401 354 18137.52 56.04 52711.94 88888.00 2006-12-20 14:07:49.901 354 18137.49 56.07 52712.06 88888.00 2006-12-20 14:07:50.401 354 18137.64 56.05 52712.01 88888.00 2006-12-20 14:07:50.901 354 18137.64 55.94 52712.07 88888.00 2006-12-20 14:07:51.401 354 18137.58 55.99 52712.12 88888.00 2006-12-20 14:07:51.901 354 18137.69 56.12 52712.04 88888.00 2006-12-20 14:07:52.401 354 18137.69 56.09 52712.07 88888.00 2006-12-20 14:07:52.901 354 18137.63 56.02 52712.14 88888.00 2006-12-20 14:07:53.401 354 18137.47 55.94 52712.00 88888.00 2006-12-20 14:07:53.901 354 18137.42 55.96 52712.03 88888.00 2006-12-20 14:07:54.401 354 18137.42 56.00 52712.11 88888.00 2006-12-20 14:07:54.901 354 18137.55 55.98 52712.17 88888.00 2006-12-20 14:07:55.401 354 18137.69 56.03 52712.16 88888.00 2006-12-20 14:07:55.901 354 18137.80 56.00 52712.10 88888.00 2006-12-20 14:07:56.401 354 18137.54 55.95 52712.21 88888.00 2006-12-20 14:07:56.901 354 18137.48 55.91 52712.28 88888.00 2006-12-20 14:07:57.401 354 18137.52 55.98 52712.13 88888.00 2006-12-20 14:07:57.901 354 18137.31 55.92 52712.02 88888.00 2006-12-20 14:07:58.401 354 18137.27 55.91 52712.01 88888.00 2006-12-20 14:07:58.901 354 18137.38 55.90 52711.90 88888.00 2006-12-20 14:07:59.401 354 18137.44 55.92 52711.87 88888.00 2006-12-20 14:07:59.901 354 18137.48 55.95 52712.00 88888.00 2006-12-20 14:08:00.401 354 18137.67 55.84 52712.04 88888.00 2006-12-20 14:08:00.901 354 18137.96 55.77 52712.04 88888.00 2006-12-20 14:08:01.401 354 18137.89 55.75 52711.93 88888.00 2006-12-20 14:08:01.901 354 18137.82 55.82 52711.89 88888.00 2006-12-20 14:08:02.401 354 18137.68 55.78 52711.83 88888.00 2006-12-20 14:08:02.901 354 18137.66 55.74 52711.86 88888.00 2006-12-20 14:08:03.401 354 18137.73 55.77 52711.82 88888.00 2006-12-20 14:08:03.901 354 18137.81 55.81 52711.86 88888.00 2006-12-20 14:08:04.401 354 18137.90 55.85 52711.84 88888.00 2006-12-20 14:08:04.901 354 18138.06 55.78 52711.84 88888.00 2006-12-20 14:08:05.401 354 18138.27 55.65 52711.71 88888.00 2006-12-20 14:08:05.901 354 18138.35 55.65 52711.74 88888.00 2006-12-20 14:08:06.401 354 18138.28 55.69 52711.78 88888.00 2006-12-20 14:08:06.901 354 18138.36 55.61 52711.82 88888.00 2006-12-20 14:08:07.401 354 18138.42 55.61 52711.87 88888.00 2006-12-20 14:08:07.901 354 18138.64 55.61 52711.82 88888.00 2006-12-20 14:08:08.401 354 18138.77 55.63 52711.84 88888.00 2006-12-20 14:08:08.901 354 18138.62 55.51 52711.80 88888.00 2006-12-20 14:08:09.401 354 18138.64 55.37 52711.77 88888.00 2006-12-20 14:08:09.901 354 18138.70 55.21 52711.64 88888.00 2006-12-20 14:08:10.401 354 18138.85 55.19 52711.59 88888.00 2006-12-20 14:08:10.901 354 18138.93 55.19 52711.66 88888.00 2006-12-20 14:08:11.401 354 18138.92 55.13 52711.70 88888.00 2006-12-20 14:08:11.901 354 18138.96 55.05 52711.63 88888.00 2006-12-20 14:08:12.401 354 18138.95 54.97 52711.56 88888.00 2006-12-20 14:08:12.901 354 18138.98 54.97 52711.47 88888.00 2006-12-20 14:08:13.401 354 18139.05 55.02 52711.48 88888.00 2006-12-20 14:08:13.901 354 18139.08 54.96 52711.44 88888.00 2006-12-20 14:08:14.401 354 18139.09 54.87 52711.39 88888.00 2006-12-20 14:08:14.901 354 18139.08 54.79 52711.42 88888.00 2006-12-20 14:08:15.401 354 18139.16 54.76 52711.47 88888.00 2006-12-20 14:08:15.901 354 18139.31 54.71 52711.52 88888.00 2006-12-20 14:08:16.401 354 18139.37 54.68 52711.45 88888.00 2006-12-20 14:08:16.901 354 18139.48 54.67 52711.39 88888.00 2006-12-20 14:08:17.401 354 18139.55 54.63 52711.36 88888.00 2006-12-20 14:08:17.901 354 18139.42 54.50 52711.49 88888.00 2006-12-20 14:08:18.401 354 18139.30 54.54 52711.51 88888.00 2006-12-20 14:08:18.901 354 18139.19 54.50 52711.43 88888.00 2006-12-20 14:08:19.401 354 18139.46 54.46 52711.28 88888.00 2006-12-20 14:08:19.901 354 18139.75 54.38 52711.12 88888.00 2006-12-20 14:08:20.401 354 18139.98 54.35 52711.20 88888.00 2006-12-20 14:08:20.901 354 18140.06 54.22 52711.18 88888.00 2006-12-20 14:08:21.401 354 18140.28 54.16 52711.26 88888.00 2006-12-20 14:08:21.901 354 18140.40 54.17 52711.36 88888.00 2006-12-20 14:08:22.401 354 18140.37 54.19 52711.34 88888.00 2006-12-20 14:08:22.901 354 18140.41 54.12 52711.25 88888.00 2006-12-20 14:08:23.401 354 18140.59 54.06 52711.17 88888.00 2006-12-20 14:08:23.901 354 18140.60 54.03 52711.20 88888.00 2006-12-20 14:08:24.401 354 18140.74 54.11 52711.06 88888.00 2006-12-20 14:08:24.901 354 18140.73 54.13 52711.02 88888.00 2006-12-20 14:08:25.401 354 18140.75 54.13 52711.06 88888.00 2006-12-20 14:08:25.901 354 18140.90 54.20 52711.00 88888.00 2006-12-20 14:08:26.401 354 18140.98 54.17 52711.03 88888.00 2006-12-20 14:08:26.901 354 18141.06 54.28 52711.14 88888.00 2006-12-20 14:08:27.401 354 18141.05 54.29 52711.19 88888.00 2006-12-20 14:08:27.901 354 18141.14 54.30 52711.21 88888.00 2006-12-20 14:08:28.401 354 18141.18 54.35 52711.22 88888.00 2006-12-20 14:08:28.901 354 18141.37 54.36 52711.10 88888.00 2006-12-20 14:08:29.401 354 18141.46 54.43 52711.06 88888.00 2006-12-20 14:08:29.901 354 18141.40 54.53 52711.07 88888.00 2006-12-20 14:08:30.401 354 18141.51 54.59 52711.05 88888.00 2006-12-20 14:08:30.901 354 18141.47 54.57 52711.13 88888.00 2006-12-20 14:08:31.401 354 18141.48 54.67 52711.21 88888.00 2006-12-20 14:08:31.901 354 18141.51 54.70 52711.17 88888.00 2006-12-20 14:08:32.401 354 18141.53 54.72 52711.19 88888.00 2006-12-20 14:08:32.901 354 18141.39 54.74 52711.19 88888.00 2006-12-20 14:08:33.401 354 18141.25 54.82 52711.34 88888.00 2006-12-20 14:08:33.901 354 18141.36 54.87 52711.33 88888.00 2006-12-20 14:08:34.401 354 18141.53 54.85 52711.34 88888.00 2006-12-20 14:08:34.901 354 18141.61 54.80 52711.34 88888.00 2006-12-20 14:08:35.401 354 18141.48 54.90 52711.31 88888.00 2006-12-20 14:08:35.901 354 18141.47 54.90 52711.30 88888.00 2006-12-20 14:08:36.401 354 18141.54 54.84 52711.23 88888.00 2006-12-20 14:08:36.901 354 18141.64 54.85 52711.28 88888.00 2006-12-20 14:08:37.401 354 18141.59 54.89 52711.19 88888.00 2006-12-20 14:08:37.901 354 18141.57 54.96 52711.13 88888.00 2006-12-20 14:08:38.401 354 18141.80 55.02 52711.22 88888.00 2006-12-20 14:08:38.901 354 18141.81 55.05 52711.22 88888.00 2006-12-20 14:08:39.401 354 18141.81 55.06 52711.13 88888.00 2006-12-20 14:08:39.901 354 18141.79 55.13 52711.14 88888.00 2006-12-20 14:08:40.401 354 18141.80 55.14 52711.17 88888.00 2006-12-20 14:08:40.901 354 18141.89 55.12 52711.20 88888.00 2006-12-20 14:08:41.401 354 18141.93 55.18 52711.09 88888.00 2006-12-20 14:08:41.901 354 18141.82 55.40 52711.14 88888.00 2006-12-20 14:08:42.401 354 18141.68 55.48 52711.18 88888.00 2006-12-20 14:08:42.901 354 18141.86 55.46 52711.21 88888.00 2006-12-20 14:08:43.401 354 18142.00 55.53 52711.22 88888.00 2006-12-20 14:08:43.901 354 18142.05 55.63 52711.22 88888.00 2006-12-20 14:08:44.401 354 18142.03 55.61 52711.21 88888.00 2006-12-20 14:08:44.901 354 18142.02 55.68 52711.36 88888.00 2006-12-20 14:08:45.401 354 18142.11 55.72 52711.43 88888.00 2006-12-20 14:08:45.901 354 18142.10 55.74 52711.44 88888.00 2006-12-20 14:08:46.401 354 18142.19 55.76 52711.44 88888.00 2006-12-20 14:08:46.901 354 18142.24 55.75 52711.55 88888.00 2006-12-20 14:08:47.401 354 18142.25 55.75 52711.56 88888.00 2006-12-20 14:08:47.901 354 18142.14 55.68 52711.54 88888.00 2006-12-20 14:08:48.401 354 18142.12 55.76 52711.55 88888.00 2006-12-20 14:08:48.901 354 18142.23 55.89 52711.53 88888.00 2006-12-20 14:08:49.401 354 18141.99 55.97 52711.52 88888.00 2006-12-20 14:08:49.901 354 18142.07 55.94 52711.53 88888.00 2006-12-20 14:08:50.401 354 18142.15 55.99 52711.55 88888.00 2006-12-20 14:08:50.901 354 18142.25 56.10 52711.55 88888.00 2006-12-20 14:08:51.401 354 18142.23 56.11 52711.52 88888.00 2006-12-20 14:08:51.901 354 18142.24 56.06 52711.49 88888.00 2006-12-20 14:08:52.401 354 18142.29 56.06 52711.59 88888.00 2006-12-20 14:08:52.901 354 18142.24 56.12 52711.67 88888.00 2006-12-20 14:08:53.401 354 18142.19 56.10 52711.75 88888.00 2006-12-20 14:08:53.901 354 18142.22 56.05 52711.89 88888.00 2006-12-20 14:08:54.401 354 18142.31 56.13 52711.74 88888.00 2006-12-20 14:08:54.901 354 18142.26 56.17 52711.72 88888.00 2006-12-20 14:08:55.401 354 18142.24 56.13 52711.75 88888.00 2006-12-20 14:08:55.901 354 18142.16 56.20 52711.78 88888.00 2006-12-20 14:08:56.401 354 18142.09 56.09 52711.76 88888.00 2006-12-20 14:08:56.901 354 18142.13 56.02 52711.71 88888.00 2006-12-20 14:08:57.401 354 18142.15 56.07 52711.88 88888.00 2006-12-20 14:08:57.901 354 18142.05 56.08 52712.06 88888.00 2006-12-20 14:08:58.401 354 18142.01 56.06 52711.98 88888.00 2006-12-20 14:08:58.901 354 18141.98 56.05 52711.94 88888.00 2006-12-20 14:08:59.401 354 18142.01 56.13 52711.87 88888.00 2006-12-20 14:08:59.901 354 18142.10 56.09 52711.87 88888.00 2006-12-20 14:09:00.401 354 18142.15 55.98 52712.02 88888.00 2006-12-20 14:09:00.901 354 18142.15 56.00 52712.00 88888.00 2006-12-20 14:09:01.401 354 18142.14 56.05 52711.92 88888.00 2006-12-20 14:09:01.901 354 18142.08 56.05 52711.90 88888.00 2006-12-20 14:09:02.401 354 18142.02 55.96 52711.98 88888.00 2006-12-20 14:09:02.901 354 18142.05 55.91 52711.93 88888.00 2006-12-20 14:09:03.401 354 18142.08 55.88 52711.92 88888.00 2006-12-20 14:09:03.901 354 18142.10 55.82 52711.98 88888.00 2006-12-20 14:09:04.401 354 18142.07 55.71 52711.95 88888.00 2006-12-20 14:09:04.901 354 18142.05 55.70 52712.00 88888.00 2006-12-20 14:09:05.401 354 18142.02 55.67 52711.99 88888.00 2006-12-20 14:09:05.901 354 18142.07 55.74 52712.05 88888.00 2006-12-20 14:09:06.401 354 18142.11 55.74 52712.14 88888.00 2006-12-20 14:09:06.901 354 18141.96 55.71 52712.07 88888.00 2006-12-20 14:09:07.401 354 18141.92 55.66 52712.06 88888.00 2006-12-20 14:09:07.901 354 18141.91 55.64 52712.09 88888.00 2006-12-20 14:09:08.401 354 18141.83 55.72 52712.11 88888.00 2006-12-20 14:09:08.901 354 18141.76 55.69 52712.02 88888.00 2006-12-20 14:09:09.401 354 18141.83 55.64 52712.04 88888.00 2006-12-20 14:09:09.901 354 18141.96 55.64 52712.16 88888.00 2006-12-20 14:09:10.401 354 18141.92 55.70 52712.16 88888.00 2006-12-20 14:09:10.901 354 18141.79 55.72 52712.11 88888.00 2006-12-20 14:09:11.401 354 18141.82 55.69 52712.18 88888.00 2006-12-20 14:09:11.901 354 18141.86 55.67 52712.23 88888.00 2006-12-20 14:09:12.401 354 18141.88 55.64 52712.14 88888.00 2006-12-20 14:09:12.901 354 18141.88 55.53 52712.10 88888.00 2006-12-20 14:09:13.401 354 18141.81 55.55 52712.17 88888.00 2006-12-20 14:09:13.901 354 18141.88 55.56 52712.19 88888.00 2006-12-20 14:09:14.401 354 18141.85 55.52 52712.21 88888.00 2006-12-20 14:09:14.901 354 18141.88 55.53 52712.23 88888.00 2006-12-20 14:09:15.401 354 18141.83 55.49 52712.17 88888.00 2006-12-20 14:09:15.901 354 18141.91 55.38 52712.18 88888.00 2006-12-20 14:09:16.401 354 18142.05 55.36 52712.24 88888.00 2006-12-20 14:09:16.901 354 18142.00 55.36 52712.17 88888.00 2006-12-20 14:09:17.401 354 18142.05 55.28 52712.23 88888.00 2006-12-20 14:09:17.901 354 18142.19 55.23 52712.19 88888.00 2006-12-20 14:09:18.401 354 18142.09 55.32 52712.18 88888.00 2006-12-20 14:09:18.901 354 18142.01 55.34 52712.10 88888.00 2006-12-20 14:09:19.401 354 18142.09 55.35 52712.07 88888.00 2006-12-20 14:09:19.901 354 18142.09 55.38 52712.04 88888.00 2006-12-20 14:09:20.401 354 18142.05 55.37 52712.14 88888.00 2006-12-20 14:09:20.901 354 18142.05 55.38 52712.05 88888.00 2006-12-20 14:09:21.401 354 18141.99 55.35 52712.03 88888.00 2006-12-20 14:09:21.901 354 18141.97 55.30 52712.10 88888.00 2006-12-20 14:09:22.401 354 18141.91 55.28 52712.12 88888.00 2006-12-20 14:09:22.901 354 18142.01 55.21 52712.10 88888.00 2006-12-20 14:09:23.401 354 18142.05 55.23 52712.01 88888.00 2006-12-20 14:09:23.901 354 18142.03 55.30 52712.04 88888.00 2006-12-20 14:09:24.401 354 18142.12 55.31 52712.07 88888.00 2006-12-20 14:09:24.901 354 18142.11 55.30 52712.15 88888.00 2006-12-20 14:09:25.401 354 18142.05 55.26 52712.14 88888.00 2006-12-20 14:09:25.901 354 18142.02 55.16 52712.26 88888.00 2006-12-20 14:09:26.401 354 18141.99 55.11 52712.23 88888.00 2006-12-20 14:09:26.901 354 18142.12 55.11 52712.18 88888.00 2006-12-20 14:09:27.401 354 18142.21 55.10 52712.17 88888.00 2006-12-20 14:09:27.901 354 18142.22 55.11 52712.19 88888.00 2006-12-20 14:09:28.401 354 18142.32 55.13 52712.33 88888.00 2006-12-20 14:09:28.901 354 18142.33 55.02 52712.32 88888.00 2006-12-20 14:09:29.401 354 18142.36 54.90 52712.24 88888.00 2006-12-20 14:09:29.901 354 18142.45 54.96 52712.17 88888.00 2006-12-20 14:09:30.401 354 18142.55 54.98 52712.22 88888.00 2006-12-20 14:09:30.901 354 18142.69 55.00 52712.49 88888.00 2006-12-20 14:09:31.401 354 18142.75 54.97 52712.41 88888.00 2006-12-20 14:09:31.901 354 18142.66 54.86 52712.21 88888.00 2006-12-20 14:09:32.401 354 18142.84 54.79 52712.29 88888.00 2006-12-20 14:09:32.901 354 18142.94 54.76 52712.34 88888.00 2006-12-20 14:09:33.401 354 18142.91 54.86 52712.37 88888.00 2006-12-20 14:09:33.901 354 18142.87 54.83 52712.40 88888.00 2006-12-20 14:09:34.401 354 18142.78 54.83 52712.32 88888.00 2006-12-20 14:09:34.901 354 18142.94 54.75 52712.17 88888.00 2006-12-20 14:09:35.401 354 18143.21 54.74 52712.30 88888.00 2006-12-20 14:09:35.901 354 18143.12 54.70 52712.55 88888.00 2006-12-20 14:09:36.401 354 18142.85 54.63 52712.60 88888.00 2006-12-20 14:09:36.901 354 18142.90 54.70 52712.57 88888.00 2006-12-20 14:09:37.401 354 18142.89 54.83 52712.30 88888.00 2006-12-20 14:09:37.901 354 18142.87 54.82 52712.32 88888.00 2006-12-20 14:09:38.401 354 18142.78 54.98 52712.36 88888.00 2006-12-20 14:09:38.901 354 18142.75 55.03 52712.34 88888.00 2006-12-20 14:09:39.401 354 18142.77 54.98 52712.32 88888.00 2006-12-20 14:09:39.901 354 18142.78 55.11 52712.30 88888.00 2006-12-20 14:09:40.401 354 18142.79 55.22 52712.34 88888.00 2006-12-20 14:09:40.901 354 18142.78 55.23 52712.37 88888.00 2006-12-20 14:09:41.401 354 18142.84 55.30 52712.30 88888.00 2006-12-20 14:09:41.901 354 18142.80 55.35 52712.41 88888.00 2006-12-20 14:09:42.401 354 18142.80 55.43 52712.47 88888.00 2006-12-20 14:09:42.901 354 18142.76 55.50 52712.40 88888.00 2006-12-20 14:09:43.401 354 18142.59 55.53 52712.60 88888.00 2006-12-20 14:09:43.901 354 18142.55 55.57 52712.72 88888.00 2006-12-20 14:09:44.401 354 18142.62 55.58 52712.67 88888.00 2006-12-20 14:09:44.901 354 18142.57 55.68 52712.72 88888.00 2006-12-20 14:09:45.401 354 18142.45 55.82 52712.65 88888.00 2006-12-20 14:09:45.901 354 18142.52 55.83 52712.64 88888.00 2006-12-20 14:09:46.401 354 18142.45 55.79 52712.67 88888.00 2006-12-20 14:09:46.901 354 18142.35 55.83 52712.65 88888.00 2006-12-20 14:09:47.401 354 18142.30 55.83 52712.68 88888.00 2006-12-20 14:09:47.901 354 18142.29 55.94 52712.64 88888.00 2006-12-20 14:09:48.401 354 18142.29 55.98 52712.64 88888.00 2006-12-20 14:09:48.901 354 18142.27 56.02 52712.52 88888.00 2006-12-20 14:09:49.401 354 18142.15 56.01 52712.57 88888.00 2006-12-20 14:09:49.901 354 18142.15 56.07 52712.60 88888.00 2006-12-20 14:09:50.401 354 18142.08 56.13 52712.63 88888.00 2006-12-20 14:09:50.901 354 18142.13 56.14 52712.59 88888.00 2006-12-20 14:09:51.401 354 18142.11 56.06 52712.57 88888.00 2006-12-20 14:09:51.901 354 18142.07 56.07 52712.46 88888.00 2006-12-20 14:09:52.401 354 18141.98 56.16 52712.38 88888.00 2006-12-20 14:09:52.901 354 18141.91 56.20 52712.41 88888.00 2006-12-20 14:09:53.401 354 18141.85 56.18 52712.55 88888.00 2006-12-20 14:09:53.901 354 18141.93 56.12 52712.60 88888.00 2006-12-20 14:09:54.401 354 18141.99 56.07 52712.60 88888.00 2006-12-20 14:09:54.901 354 18141.91 56.13 52712.49 88888.00 2006-12-20 14:09:55.401 354 18141.78 56.11 52712.45 88888.00 2006-12-20 14:09:55.901 354 18141.79 56.14 52712.52 88888.00 2006-12-20 14:09:56.401 354 18141.83 56.13 52712.42 88888.00 2006-12-20 14:09:56.901 354 18141.79 56.19 52712.50 88888.00 2006-12-20 14:09:57.401 354 18141.89 56.35 52712.44 88888.00 2006-12-20 14:09:57.901 354 18141.88 56.42 52712.28 88888.00 2006-12-20 14:09:58.401 354 18141.88 56.44 52712.19 88888.00 2006-12-20 14:09:58.901 354 18142.04 56.55 52712.14 88888.00 2006-12-20 14:09:59.401 354 18141.98 56.65 52712.21 88888.00 2006-12-20 14:09:59.901 354 18142.11 56.69 52712.22 88888.00 2006-12-20 14:10:00.401 354 18142.22 56.71 52712.13 88888.00 2006-12-20 14:10:00.901 354 18142.16 56.80 52712.06 88888.00 2006-12-20 14:10:01.401 354 18142.23 56.95 52712.07 88888.00 2006-12-20 14:10:01.901 354 18142.30 57.09 52712.06 88888.00 2006-12-20 14:10:02.401 354 18142.27 57.24 52712.00 88888.00 2006-12-20 14:10:02.901 354 18142.47 57.31 52711.89 88888.00 2006-12-20 14:10:03.401 354 18142.41 57.35 52711.75 88888.00 2006-12-20 14:10:03.901 354 18142.40 57.41 52711.63 88888.00 2006-12-20 14:10:04.401 354 18142.50 57.41 52711.48 88888.00 2006-12-20 14:10:04.901 354 18142.64 57.46 52711.59 88888.00 2006-12-20 14:10:05.401 354 18142.79 57.70 52711.58 88888.00 2006-12-20 14:10:05.901 354 18142.85 57.75 52711.60 88888.00 2006-12-20 14:10:06.401 354 18142.87 57.71 52711.63 88888.00 2006-12-20 14:10:06.901 354 18142.95 57.71 52711.59 88888.00 2006-12-20 14:10:07.401 354 18142.99 57.83 52711.57 88888.00 2006-12-20 14:10:07.901 354 18143.14 57.89 52711.66 88888.00 2006-12-20 14:10:08.401 354 18143.21 57.92 52711.75 88888.00 2006-12-20 14:10:08.901 354 18143.27 57.96 52711.70 88888.00 2006-12-20 14:10:09.401 354 18143.37 57.83 52711.63 88888.00 2006-12-20 14:10:09.901 354 18143.35 57.80 52711.56 88888.00 2006-12-20 14:10:10.401 354 18143.42 57.85 52711.58 88888.00 2006-12-20 14:10:10.901 354 18143.42 57.81 52711.53 88888.00 2006-12-20 14:10:11.401 354 18143.46 57.72 52711.45 88888.00 2006-12-20 14:10:11.901 354 18143.52 57.71 52711.34 88888.00 2006-12-20 14:10:12.401 354 18143.64 57.73 52711.33 88888.00 2006-12-20 14:10:12.901 354 18143.76 57.68 52711.43 88888.00 2006-12-20 14:10:13.401 354 18143.74 57.56 52711.53 88888.00 2006-12-20 14:10:13.901 354 18143.94 57.61 52711.65 88888.00 2006-12-20 14:10:14.401 354 18144.06 57.59 52711.67 88888.00 2006-12-20 14:10:14.901 354 18144.14 57.49 52711.54 88888.00 2006-12-20 14:10:15.401 354 18144.16 57.51 52711.53 88888.00 2006-12-20 14:10:15.901 354 18144.19 57.52 52711.52 88888.00 2006-12-20 14:10:16.401 354 18144.09 57.59 52711.37 88888.00 2006-12-20 14:10:16.901 354 18144.19 57.67 52711.32 88888.00 2006-12-20 14:10:17.401 354 18144.31 57.61 52711.35 88888.00 2006-12-20 14:10:17.901 354 18144.38 57.59 52711.36 88888.00 2006-12-20 14:10:18.401 354 18144.44 57.67 52711.34 88888.00 2006-12-20 14:10:18.901 354 18144.57 57.58 52711.26 88888.00 2006-12-20 14:10:19.401 354 18144.54 57.59 52711.17 88888.00 2006-12-20 14:10:19.901 354 18144.63 57.78 52711.20 88888.00 2006-12-20 14:10:20.401 354 18144.68 57.83 52711.11 88888.00 2006-12-20 14:10:20.901 354 18144.89 57.83 52711.28 88888.00 2006-12-20 14:10:21.401 354 18145.03 57.95 52711.41 88888.00 2006-12-20 14:10:21.901 354 18145.06 58.04 52711.45 88888.00 2006-12-20 14:10:22.401 354 18145.11 58.08 52711.41 88888.00 2006-12-20 14:10:22.901 354 18145.17 58.24 52711.36 88888.00 2006-12-20 14:10:23.401 354 18145.13 58.29 52711.30 88888.00 2006-12-20 14:10:23.901 354 18145.18 58.28 52711.21 88888.00 2006-12-20 14:10:24.401 354 18145.19 58.32 52711.25 88888.00 2006-12-20 14:10:24.901 354 18145.20 58.30 52711.25 88888.00 2006-12-20 14:10:25.401 354 18145.20 58.30 52711.30 88888.00 2006-12-20 14:10:25.901 354 18145.28 58.26 52711.26 88888.00 2006-12-20 14:10:26.401 354 18145.42 58.28 52711.24 88888.00 2006-12-20 14:10:26.901 354 18145.47 58.22 52711.21 88888.00 2006-12-20 14:10:27.401 354 18145.57 58.19 52711.09 88888.00 2006-12-20 14:10:27.901 354 18145.59 58.19 52711.12 88888.00 2006-12-20 14:10:28.401 354 18145.78 58.22 52711.11 88888.00 2006-12-20 14:10:28.901 354 18145.71 58.15 52711.22 88888.00 2006-12-20 14:10:29.401 354 18145.65 58.05 52711.21 88888.00 2006-12-20 14:10:29.901 354 18145.66 58.04 52711.26 88888.00 2006-12-20 14:10:30.401 354 18145.59 58.01 52711.26 88888.00 2006-12-20 14:10:30.901 354 18145.58 58.07 52711.17 88888.00 2006-12-20 14:10:31.401 354 18145.66 58.06 52711.19 88888.00 2006-12-20 14:10:31.901 354 18145.69 58.04 52711.23 88888.00 2006-12-20 14:10:32.401 354 18145.72 58.00 52711.16 88888.00 2006-12-20 14:10:32.901 354 18145.71 58.04 52711.10 88888.00 2006-12-20 14:10:33.401 354 18145.71 58.03 52711.11 88888.00 2006-12-20 14:10:33.901 354 18145.73 57.94 52711.10 88888.00 2006-12-20 14:10:34.401 354 18145.70 57.90 52711.10 88888.00 2006-12-20 14:10:34.901 354 18145.68 57.99 52711.07 88888.00 2006-12-20 14:10:35.401 354 18145.68 57.90 52711.03 88888.00 2006-12-20 14:10:35.901 354 18145.69 57.77 52711.14 88888.00 2006-12-20 14:10:36.401 354 18145.71 57.64 52711.19 88888.00 2006-12-20 14:10:36.901 354 18145.70 57.64 52711.25 88888.00 2006-12-20 14:10:37.401 354 18145.78 57.69 52711.28 88888.00 2006-12-20 14:10:37.901 354 18145.85 57.61 52711.29 88888.00 2006-12-20 14:10:38.401 354 18145.96 57.58 52711.23 88888.00 2006-12-20 14:10:38.901 354 18146.03 57.69 52711.24 88888.00 2006-12-20 14:10:39.401 354 18146.11 57.66 52711.19 88888.00 2006-12-20 14:10:39.901 354 18146.16 57.69 52711.09 88888.00 2006-12-20 14:10:40.401 354 18146.27 57.72 52710.97 88888.00 2006-12-20 14:10:40.901 354 18146.25 57.65 52710.95 88888.00 2006-12-20 14:10:41.401 354 18146.26 57.62 52711.02 88888.00 2006-12-20 14:10:41.901 354 18146.24 57.62 52711.14 88888.00 2006-12-20 14:10:42.401 354 18146.41 57.64 52711.18 88888.00 2006-12-20 14:10:42.901 354 18146.49 57.64 52711.09 88888.00 2006-12-20 14:10:43.401 354 18146.50 57.61 52711.20 88888.00 2006-12-20 14:10:43.901 354 18146.61 57.63 52711.18 88888.00 2006-12-20 14:10:44.401 354 18146.76 57.70 52711.19 88888.00 2006-12-20 14:10:44.901 354 18146.78 57.73 52711.20 88888.00 2006-12-20 14:10:45.401 354 18146.70 57.69 52711.33 88888.00 2006-12-20 14:10:45.901 354 18146.68 57.71 52711.30 88888.00 2006-12-20 14:10:46.401 354 18146.81 57.77 52711.28 88888.00 2006-12-20 14:10:46.901 354 18146.89 57.86 52711.29 88888.00 2006-12-20 14:10:47.401 354 18146.80 57.91 52711.36 88888.00 2006-12-20 14:10:47.901 354 18146.68 57.90 52711.46 88888.00 2006-12-20 14:10:48.401 354 18146.56 57.84 52711.53 88888.00 2006-12-20 14:10:48.901 354 18146.47 57.92 52711.55 88888.00 2006-12-20 14:10:49.401 354 18146.44 57.99 52711.47 88888.00 2006-12-20 14:10:49.901 354 18146.52 58.01 52711.53 88888.00 2006-12-20 14:10:50.401 354 18146.56 58.00 52711.54 88888.00 2006-12-20 14:10:50.901 354 18146.50 58.06 52711.63 88888.00 2006-12-20 14:10:51.401 354 18146.28 58.09 52711.77 88888.00 2006-12-20 14:10:51.901 354 18146.25 58.01 52711.75 88888.00 2006-12-20 14:10:52.401 354 18146.16 58.01 52711.65 88888.00 2006-12-20 14:10:52.901 354 18146.09 58.04 52711.81 88888.00 2006-12-20 14:10:53.401 354 18146.12 57.98 52711.86 88888.00 2006-12-20 14:10:53.901 354 18146.03 57.94 52711.94 88888.00 2006-12-20 14:10:54.401 354 18145.98 57.91 52711.89 88888.00 2006-12-20 14:10:54.901 354 18146.22 57.83 52711.87 88888.00 2006-12-20 14:10:55.401 354 18146.25 57.79 52711.94 88888.00 2006-12-20 14:10:55.901 354 18146.09 57.76 52711.90 88888.00 2006-12-20 14:10:56.401 354 18146.00 57.76 52711.81 88888.00 2006-12-20 14:10:56.901 354 18146.06 57.68 52711.82 88888.00 2006-12-20 14:10:57.401 354 18146.04 57.67 52711.95 88888.00 2006-12-20 14:10:57.901 354 18146.02 57.64 52712.11 88888.00 2006-12-20 14:10:58.401 354 18145.99 57.52 52711.93 88888.00 2006-12-20 14:10:58.901 354 18146.11 57.44 52711.77 88888.00 2006-12-20 14:10:59.401 354 18146.06 57.42 52711.65 88888.00 2006-12-20 14:10:59.901 354 18146.07 57.37 52711.79 88888.00 2006-12-20 14:11:00.401 354 18146.21 57.29 52711.81 88888.00 2006-12-20 14:11:00.901 354 18146.12 57.20 52711.77 88888.00 2006-12-20 14:11:01.401 354 18146.17 57.12 52711.75 88888.00 2006-12-20 14:11:01.901 354 18146.04 57.10 52711.77 88888.00 2006-12-20 14:11:02.401 354 18146.14 57.02 52711.83 88888.00 2006-12-20 14:11:02.901 354 18146.17 57.01 52711.71 88888.00 2006-12-20 14:11:03.401 354 18146.23 56.95 52711.72 88888.00 2006-12-20 14:11:03.901 354 18146.11 56.91 52711.76 88888.00 2006-12-20 14:11:04.401 354 18145.94 56.76 52711.74 88888.00 2006-12-20 14:11:04.901 354 18145.88 56.75 52711.78 88888.00 2006-12-20 14:11:05.401 354 18145.90 56.67 52711.81 88888.00 2006-12-20 14:11:05.901 354 18145.90 56.65 52711.74 88888.00 2006-12-20 14:11:06.401 354 18145.77 56.68 52711.55 88888.00 2006-12-20 14:11:06.901 354 18145.65 56.64 52711.54 88888.00 2006-12-20 14:11:07.401 354 18145.69 56.61 52711.71 88888.00 2006-12-20 14:11:07.901 354 18145.77 56.64 52711.80 88888.00 2006-12-20 14:11:08.401 354 18145.65 56.59 52711.63 88888.00 2006-12-20 14:11:08.901 354 18145.59 56.56 52711.49 88888.00 2006-12-20 14:11:09.401 354 18145.59 56.57 52711.57 88888.00 2006-12-20 14:11:09.901 354 18145.59 56.51 52711.55 88888.00 2006-12-20 14:11:10.401 354 18145.36 56.52 52711.51 88888.00 2006-12-20 14:11:10.901 354 18145.29 56.46 52711.51 88888.00 2006-12-20 14:11:11.401 354 18145.49 56.33 52711.52 88888.00 2006-12-20 14:11:11.901 354 18145.41 56.31 52711.47 88888.00 2006-12-20 14:11:12.401 354 18145.67 56.21 52711.45 88888.00 2006-12-20 14:11:12.901 354 18145.82 56.20 52711.49 88888.00 2006-12-20 14:11:13.401 354 18145.87 56.20 52711.57 88888.00 2006-12-20 14:11:13.901 354 18145.94 56.07 52711.59 88888.00 2006-12-20 14:11:14.401 354 18146.05 55.98 52711.45 88888.00 2006-12-20 14:11:14.901 354 18146.15 55.94 52711.44 88888.00 2006-12-20 14:11:15.401 354 18146.21 55.85 52711.52 88888.00 2006-12-20 14:11:15.901 354 18146.21 55.80 52711.49 88888.00 2006-12-20 14:11:16.401 354 18146.31 55.71 52711.30 88888.00 2006-12-20 14:11:16.901 354 18146.55 55.71 52711.28 88888.00 2006-12-20 14:11:17.401 354 18146.54 55.69 52711.25 88888.00 2006-12-20 14:11:17.901 354 18146.47 55.58 52711.19 88888.00 2006-12-20 14:11:18.401 354 18146.54 55.47 52711.17 88888.00 2006-12-20 14:11:18.901 354 18146.83 55.40 52711.24 88888.00 2006-12-20 14:11:19.401 354 18146.80 55.32 52711.18 88888.00 2006-12-20 14:11:19.901 354 18146.64 55.19 52711.07 88888.00 2006-12-20 14:11:20.401 354 18146.67 55.25 52711.01 88888.00 2006-12-20 14:11:20.901 354 18146.82 55.28 52711.00 88888.00 2006-12-20 14:11:21.401 354 18146.98 55.19 52710.98 88888.00 2006-12-20 14:11:21.901 354 18147.03 55.20 52710.95 88888.00 2006-12-20 14:11:22.401 354 18147.15 55.23 52710.89 88888.00 2006-12-20 14:11:22.901 354 18147.06 55.24 52710.90 88888.00 2006-12-20 14:11:23.401 354 18147.00 55.36 52710.88 88888.00 2006-12-20 14:11:23.901 354 18147.01 55.34 52710.85 88888.00 2006-12-20 14:11:24.401 354 18147.07 55.17 52710.90 88888.00 2006-12-20 14:11:24.901 354 18147.19 55.22 52710.95 88888.00 2006-12-20 14:11:25.401 354 18147.15 55.28 52710.89 88888.00 2006-12-20 14:11:25.901 354 18147.08 55.28 52710.84 88888.00 2006-12-20 14:11:26.401 354 18146.96 55.21 52710.75 88888.00 2006-12-20 14:11:26.901 354 18146.91 55.30 52710.70 88888.00 2006-12-20 14:11:27.401 354 18147.04 55.44 52710.75 88888.00 2006-12-20 14:11:27.901 354 18147.06 55.49 52710.72 88888.00 2006-12-20 14:11:28.401 354 18146.90 55.52 52710.76 88888.00 2006-12-20 14:11:28.901 354 18146.78 55.58 52710.75 88888.00 2006-12-20 14:11:29.401 354 18146.64 55.68 52710.67 88888.00 2006-12-20 14:11:29.901 354 18146.74 55.73 52710.70 88888.00 2006-12-20 14:11:30.401 354 18146.81 55.76 52710.72 88888.00 2006-12-20 14:11:30.901 354 18146.63 55.83 52710.81 88888.00 2006-12-20 14:11:31.401 354 18146.47 55.94 52710.86 88888.00 2006-12-20 14:11:31.901 354 18146.50 56.05 52710.84 88888.00 2006-12-20 14:11:32.401 354 18146.52 56.12 52710.84 88888.00 2006-12-20 14:11:32.901 354 18146.45 56.28 52710.66 88888.00 2006-12-20 14:11:33.401 354 18146.35 56.45 52710.68 88888.00 2006-12-20 14:11:33.901 354 18146.36 56.56 52710.78 88888.00 2006-12-20 14:11:34.401 354 18146.33 56.61 52710.88 88888.00 2006-12-20 14:11:34.901 354 18146.34 56.69 52710.87 88888.00 2006-12-20 14:11:35.401 354 18146.16 56.72 52710.83 88888.00 2006-12-20 14:11:35.901 354 18145.94 56.71 52710.93 88888.00 2006-12-20 14:11:36.401 354 18146.04 56.71 52711.05 88888.00 2006-12-20 14:11:36.901 354 18146.15 56.72 52710.93 88888.00 2006-12-20 14:11:37.401 354 18146.24 56.78 52710.97 88888.00 2006-12-20 14:11:37.901 354 18146.30 56.77 52711.01 88888.00 2006-12-20 14:11:38.401 354 18146.23 56.80 52711.10 88888.00 2006-12-20 14:11:38.901 354 18146.25 56.78 52711.07 88888.00 2006-12-20 14:11:39.401 354 18146.30 56.78 52711.01 88888.00 2006-12-20 14:11:39.901 354 18146.31 56.80 52710.96 88888.00 2006-12-20 14:11:40.401 354 18146.53 56.83 52710.90 88888.00 2006-12-20 14:11:40.901 354 18146.53 56.79 52710.87 88888.00 2006-12-20 14:11:41.401 354 18146.56 56.71 52710.88 88888.00 2006-12-20 14:11:41.901 354 18146.56 56.76 52710.81 88888.00 2006-12-20 14:11:42.401 354 18146.65 56.74 52710.83 88888.00 2006-12-20 14:11:42.901 354 18146.71 56.66 52710.90 88888.00 2006-12-20 14:11:43.401 354 18146.75 56.64 52711.00 88888.00 2006-12-20 14:11:43.901 354 18146.88 56.54 52710.90 88888.00 2006-12-20 14:11:44.401 354 18147.17 56.54 52710.84 88888.00 2006-12-20 14:11:44.901 354 18147.09 56.47 52710.84 88888.00 2006-12-20 14:11:45.401 354 18146.93 56.32 52710.83 88888.00 2006-12-20 14:11:45.901 354 18146.93 56.32 52710.77 88888.00 2006-12-20 14:11:46.401 354 18146.99 56.23 52710.81 88888.00 2006-12-20 14:11:46.901 354 18147.24 56.17 52710.79 88888.00 2006-12-20 14:11:47.401 354 18147.26 56.19 52710.97 88888.00 2006-12-20 14:11:47.901 354 18147.29 56.24 52711.07 88888.00 2006-12-20 14:11:48.401 354 18147.37 56.17 52711.10 88888.00 2006-12-20 14:11:48.901 354 18147.41 56.07 52711.17 88888.00 2006-12-20 14:11:49.401 354 18147.39 55.98 52711.17 88888.00 2006-12-20 14:11:49.901 354 18147.39 56.00 52711.17 88888.00 2006-12-20 14:11:50.401 354 18147.61 55.97 52711.12 88888.00 2006-12-20 14:11:50.901 354 18147.66 55.90 52711.06 88888.00 2006-12-20 14:11:51.401 354 18147.59 55.84 52711.07 88888.00 2006-12-20 14:11:51.901 354 18147.98 55.80 52711.17 88888.00 2006-12-20 14:11:52.401 354 18148.19 55.83 52711.21 88888.00 2006-12-20 14:11:52.901 354 18148.33 55.74 52711.09 88888.00 2006-12-20 14:11:53.401 354 18148.30 55.65 52711.21 88888.00 2006-12-20 14:11:53.901 354 18148.44 55.61 52711.17 88888.00 2006-12-20 14:11:54.401 354 18148.52 55.52 52711.21 88888.00 2006-12-20 14:11:54.901 354 18148.60 55.52 52711.22 88888.00 2006-12-20 14:11:55.401 354 18148.59 55.63 52711.20 88888.00 2006-12-20 14:11:55.901 354 18148.60 55.68 52711.11 88888.00 2006-12-20 14:11:56.401 354 18148.75 55.64 52711.10 88888.00 2006-12-20 14:11:56.901 354 18148.92 55.59 52711.22 88888.00 2006-12-20 14:11:57.401 354 18149.03 55.67 52711.24 88888.00 2006-12-20 14:11:57.901 354 18149.13 55.74 52711.20 88888.00 2006-12-20 14:11:58.401 354 18149.06 55.76 52711.17 88888.00 2006-12-20 14:11:58.901 354 18149.25 55.91 52711.06 88888.00 2006-12-20 14:11:59.401 354 18149.32 55.91 52710.99 88888.00 2006-12-20 14:11:59.901 354 18149.30 55.99 52711.03 88888.00 2006-12-20 14:12:00.401 354 18149.29 56.02 52711.01 88888.00 2006-12-20 14:12:00.901 354 18149.35 56.11 52710.93 88888.00 2006-12-20 14:12:01.401 354 18149.46 56.11 52710.98 88888.00 2006-12-20 14:12:01.901 354 18149.47 56.00 52711.02 88888.00 2006-12-20 14:12:02.401 354 18149.38 56.02 52710.99 88888.00 2006-12-20 14:12:02.901 354 18149.27 56.09 52710.98 88888.00 2006-12-20 14:12:03.401 354 18149.25 56.08 52710.96 88888.00 2006-12-20 14:12:03.901 354 18149.27 55.90 52710.97 88888.00 2006-12-20 14:12:04.401 354 18149.30 55.88 52710.99 88888.00 2006-12-20 14:12:04.901 354 18149.46 55.92 52711.01 88888.00 2006-12-20 14:12:05.401 354 18149.37 55.86 52711.09 88888.00 2006-12-20 14:12:05.901 354 18149.34 55.74 52711.17 88888.00 2006-12-20 14:12:06.401 354 18149.19 55.65 52711.22 88888.00 2006-12-20 14:12:06.901 354 18149.13 55.55 52711.19 88888.00 2006-12-20 14:12:07.401 354 18149.07 55.46 52711.08 88888.00 2006-12-20 14:12:07.901 354 18148.94 55.42 52711.10 88888.00 2006-12-20 14:12:08.401 354 18148.81 55.36 52711.16 88888.00 2006-12-20 14:12:08.901 354 18148.76 55.17 52711.11 88888.00 2006-12-20 14:12:09.401 354 18148.62 54.98 52711.03 88888.00 2006-12-20 14:12:09.901 354 18148.65 54.84 52711.11 88888.00 2006-12-20 14:12:10.401 354 18148.70 54.66 52711.11 88888.00 2006-12-20 14:12:10.901 354 18148.71 54.44 52711.03 88888.00 2006-12-20 14:12:11.401 354 18148.59 54.44 52711.00 88888.00 2006-12-20 14:12:11.901 354 18148.60 54.36 52710.99 88888.00 2006-12-20 14:12:12.401 354 18148.50 54.18 52711.01 88888.00 2006-12-20 14:12:12.901 354 18148.37 54.11 52710.95 88888.00 2006-12-20 14:12:13.401 354 18148.21 53.94 52711.08 88888.00 2006-12-20 14:12:13.901 354 18148.23 53.74 52711.12 88888.00 2006-12-20 14:12:14.401 354 18148.16 53.59 52711.11 88888.00 2006-12-20 14:12:14.901 354 18147.97 53.54 52711.05 88888.00 2006-12-20 14:12:15.401 354 18147.88 53.50 52711.07 88888.00 2006-12-20 14:12:15.901 354 18147.67 53.48 52710.86 88888.00 2006-12-20 14:12:16.401 354 18147.54 53.29 52710.70 88888.00 2006-12-20 14:12:16.901 354 18147.37 53.12 52710.48 88888.00 2006-12-20 14:12:17.401 354 18147.14 53.07 52710.47 88888.00 2006-12-20 14:12:17.901 354 18146.82 53.08 52710.50 88888.00 2006-12-20 14:12:18.401 354 18146.87 53.10 52710.50 88888.00 2006-12-20 14:12:18.901 354 18146.81 53.05 52710.43 88888.00 2006-12-20 14:12:19.401 354 18146.67 53.03 52710.41 88888.00 2006-12-20 14:12:19.901 354 18146.39 52.97 52710.26 88888.00 2006-12-20 14:12:20.401 354 18146.34 52.81 52710.13 88888.00 2006-12-20 14:12:20.901 354 18146.26 52.68 52710.17 88888.00 2006-12-20 14:12:21.401 354 18146.11 52.72 52710.15 88888.00 2006-12-20 14:12:21.901 354 18146.14 52.64 52710.21 88888.00 2006-12-20 14:12:22.401 354 18145.99 52.53 52710.03 88888.00 2006-12-20 14:12:22.901 354 18145.96 52.47 52709.91 88888.00 2006-12-20 14:12:23.401 354 18146.00 52.37 52709.83 88888.00 2006-12-20 14:12:23.901 354 18146.05 52.39 52709.82 88888.00 2006-12-20 14:12:24.401 354 18146.03 52.40 52709.68 88888.00 2006-12-20 14:12:24.901 354 18146.06 52.38 52709.59 88888.00 2006-12-20 14:12:25.401 354 18146.16 52.33 52709.55 88888.00 2006-12-20 14:12:25.901 354 18146.13 52.37 52709.54 88888.00 2006-12-20 14:12:26.401 354 18146.13 52.42 52709.65 88888.00 2006-12-20 14:12:26.901 354 18146.20 52.36 52709.67 88888.00 2006-12-20 14:12:27.401 354 18146.23 52.31 52709.61 88888.00 2006-12-20 14:12:27.901 354 18146.22 52.35 52709.61 88888.00 2006-12-20 14:12:28.401 354 18146.41 52.41 52709.40 88888.00 2006-12-20 14:12:28.901 354 18146.33 52.50 52709.25 88888.00 2006-12-20 14:12:29.401 354 18146.46 52.58 52709.28 88888.00 2006-12-20 14:12:29.901 354 18146.57 52.64 52709.35 88888.00 2006-12-20 14:12:30.401 354 18146.66 52.78 52709.28 88888.00 2006-12-20 14:12:30.901 354 18146.77 52.85 52709.16 88888.00 2006-12-20 14:12:31.401 354 18146.82 52.98 52709.02 88888.00 2006-12-20 14:12:31.901 354 18146.76 53.10 52709.04 88888.00 2006-12-20 14:12:32.398 354 18146.76 53.19 52709.15 88888.00 2006-12-20 14:12:32.908 354 18146.56 53.23 52709.13 88888.00 2006-12-20 14:12:33.408 354 18146.66 53.28 52709.07 88888.00 2006-12-20 14:12:33.908 354 18146.78 53.17 52709.22 88888.00 2006-12-20 14:12:34.408 354 18146.83 53.14 52709.25 88888.00 2006-12-20 14:12:34.908 354 18147.00 53.14 52709.15 88888.00 2006-12-20 14:12:35.408 354 18146.91 53.13 52709.11 88888.00 2006-12-20 14:12:35.908 354 18146.91 53.04 52709.13 88888.00 2006-12-20 14:12:36.408 354 18146.99 52.85 52709.10 88888.00 2006-12-20 14:12:36.908 354 18147.13 52.84 52708.97 88888.00 2006-12-20 14:12:37.408 354 18147.30 52.76 52708.99 88888.00 2006-12-20 14:12:37.908 354 18147.29 52.71 52709.02 88888.00 2006-12-20 14:12:38.408 354 18147.26 52.62 52709.03 88888.00 2006-12-20 14:12:38.908 354 18147.17 52.50 52708.98 88888.00 2006-12-20 14:12:39.408 354 18147.01 52.43 52708.94 88888.00 2006-12-20 14:12:39.908 354 18146.94 52.31 52708.93 88888.00 2006-12-20 14:12:40.408 354 18146.87 52.24 52708.76 88888.00 2006-12-20 14:12:40.908 354 18146.83 52.22 52708.69 88888.00 2006-12-20 14:12:41.408 354 18146.80 52.22 52708.69 88888.00 2006-12-20 14:12:41.908 354 18146.69 52.21 52708.58 88888.00 2006-12-20 14:12:42.408 354 18146.60 52.16 52708.59 88888.00 2006-12-20 14:12:42.908 354 18146.47 52.11 52708.50 88888.00 2006-12-20 14:12:43.408 354 18146.27 52.10 52708.45 88888.00 2006-12-20 14:12:43.908 354 18146.05 52.02 52708.45 88888.00 2006-12-20 14:12:44.408 354 18145.85 51.92 52708.29 88888.00 2006-12-20 14:12:44.908 354 18145.93 51.87 52708.12 88888.00 2006-12-20 14:12:45.408 354 18145.99 51.89 52708.19 88888.00 2006-12-20 14:12:45.908 354 18145.82 51.98 52708.21 88888.00 2006-12-20 14:12:46.408 354 18145.65 52.00 52708.20 88888.00 2006-12-20 14:12:46.908 354 18145.61 51.94 52708.09 88888.00 2006-12-20 14:12:47.408 354 18145.54 51.97 52707.98 88888.00 2006-12-20 14:12:47.908 354 18145.44 51.95 52707.92 88888.00 2006-12-20 14:12:48.408 354 18145.35 51.97 52707.81 88888.00 2006-12-20 14:12:48.908 354 18145.23 51.99 52707.81 88888.00 2006-12-20 14:12:49.408 354 18145.12 51.92 52707.84 88888.00 2006-12-20 14:12:49.908 354 18145.01 51.89 52707.80 88888.00 2006-12-20 14:12:50.408 354 18144.97 51.94 52707.63 88888.00 2006-12-20 14:12:50.908 354 18144.92 51.90 52707.58 88888.00 2006-12-20 14:12:51.408 354 18144.74 51.91 52707.71 88888.00 2006-12-20 14:12:51.908 354 18144.62 52.01 52707.74 88888.00 2006-12-20 14:12:52.408 354 18144.54 51.99 52707.71 88888.00 2006-12-20 14:12:52.908 354 18144.59 51.96 52707.72 88888.00 2006-12-20 14:12:53.408 354 18144.66 52.05 52707.74 88888.00 2006-12-20 14:12:53.908 354 18144.65 52.16 52707.82 88888.00 2006-12-20 14:12:54.408 354 18144.65 52.32 52707.98 88888.00 2006-12-20 14:12:54.908 354 18144.75 52.45 52708.10 88888.00 2006-12-20 14:12:55.408 354 18144.74 52.53 52708.19 88888.00 2006-12-20 14:12:55.908 354 18144.83 52.51 52708.41 88888.00 2006-12-20 14:12:56.408 354 18144.66 52.51 52708.43 88888.00 2006-12-20 14:12:56.908 354 18144.47 52.57 52708.40 88888.00 2006-12-20 14:12:57.408 354 18144.63 52.65 52708.39 88888.00 2006-12-20 14:12:57.908 354 18144.80 52.68 52708.52 88888.00 2006-12-20 14:12:58.408 354 18144.84 52.74 52708.67 88888.00 2006-12-20 14:12:58.908 354 18144.84 52.80 52708.82 88888.00 2006-12-20 14:12:59.408 354 18144.86 52.84 52708.97 88888.00 2006-12-20 14:12:59.908 354 18144.79 52.82 52709.05 88888.00 2006-12-20 14:13:00.408 354 18144.65 52.92 52709.21 88888.00 2006-12-20 14:13:00.908 354 18144.70 52.98 52709.37 88888.00 2006-12-20 14:13:01.408 354 18144.78 52.97 52709.61 88888.00 2006-12-20 14:13:01.908 354 18144.71 52.98 52709.78 88888.00 2006-12-20 14:13:02.408 354 18144.70 52.99 52709.91 88888.00 2006-12-20 14:13:02.908 354 18144.69 53.01 52709.98 88888.00 2006-12-20 14:13:03.408 354 18144.64 52.95 52710.04 88888.00 2006-12-20 14:13:03.908 354 18144.61 52.94 52710.18 88888.00 2006-12-20 14:13:04.408 354 18144.54 52.89 52710.29 88888.00 2006-12-20 14:13:04.908 354 18144.53 52.90 52710.44 88888.00 2006-12-20 14:13:05.408 354 18144.55 52.85 52710.48 88888.00 2006-12-20 14:13:05.908 354 18144.53 52.86 52710.49 88888.00 2006-12-20 14:13:06.408 354 18144.55 52.75 52710.54 88888.00 2006-12-20 14:13:06.908 354 18144.62 52.69 52710.55 88888.00 2006-12-20 14:13:07.408 354 18144.61 52.66 52710.65 88888.00 2006-12-20 14:13:07.908 354 18144.58 52.58 52710.72 88888.00 2006-12-20 14:13:08.408 354 18144.68 52.62 52710.71 88888.00 2006-12-20 14:13:08.908 354 18144.68 52.59 52710.72 88888.00 2006-12-20 14:13:09.408 354 18144.81 52.69 52710.79 88888.00 2006-12-20 14:13:09.908 354 18144.90 52.65 52710.70 88888.00 2006-12-20 14:13:10.408 354 18144.91 52.50 52710.73 88888.00 2006-12-20 14:13:10.908 354 18144.92 52.59 52710.83 88888.00 2006-12-20 14:13:11.408 354 18144.78 52.59 52710.76 88888.00 2006-12-20 14:13:11.908 354 18144.76 52.64 52710.72 88888.00 2006-12-20 14:13:12.408 354 18144.72 52.65 52710.75 88888.00 2006-12-20 14:13:12.908 354 18144.70 52.72 52710.70 88888.00 2006-12-20 14:13:13.408 354 18144.73 52.70 52710.76 88888.00 2006-12-20 14:13:13.908 354 18144.89 52.78 52710.79 88888.00 2006-12-20 14:13:14.408 354 18144.87 52.83 52710.70 88888.00 2006-12-20 14:13:14.908 354 18144.80 52.96 52710.74 88888.00 2006-12-20 14:13:15.408 354 18144.70 53.06 52710.83 88888.00 2006-12-20 14:13:15.908 354 18144.59 53.05 52710.88 88888.00 2006-12-20 14:13:16.408 354 18144.62 53.18 52710.90 88888.00 2006-12-20 14:13:16.908 354 18144.48 53.39 52711.00 88888.00 2006-12-20 14:13:17.408 354 18144.35 53.50 52711.06 88888.00 2006-12-20 14:13:17.908 354 18144.26 53.63 52710.95 88888.00 2006-12-20 14:13:18.408 354 18144.28 53.72 52711.02 88888.00 2006-12-20 14:13:18.908 354 18144.28 53.87 52711.03 88888.00 2006-12-20 14:13:19.408 354 18144.19 53.91 52711.19 88888.00 2006-12-20 14:13:19.908 354 18143.99 53.92 52711.19 88888.00 2006-12-20 14:13:20.408 354 18143.81 54.01 52711.18 88888.00 2006-12-20 14:13:20.908 354 18143.74 54.07 52711.22 88888.00 2006-12-20 14:13:21.408 354 18143.79 54.10 52711.33 88888.00 2006-12-20 14:13:21.908 354 18143.64 54.07 52711.33 88888.00 2006-12-20 14:13:22.408 354 18143.75 54.01 52711.40 88888.00 2006-12-20 14:13:22.908 354 18143.84 53.98 52711.53 88888.00 2006-12-20 14:13:23.408 354 18143.95 53.98 52711.71 88888.00 2006-12-20 14:13:23.908 354 18143.94 54.02 52711.66 88888.00 2006-12-20 14:13:24.408 354 18143.95 53.71 52711.86 88888.00 2006-12-20 14:13:24.908 354 18143.95 53.40 52711.86 88888.00 2006-12-20 14:13:25.408 354 18144.07 53.25 52711.65 88888.00 2006-12-20 14:13:25.908 354 18144.14 53.00 52711.69 88888.00 2006-12-20 14:13:26.408 354 18144.15 52.76 52711.83 88888.00 2006-12-20 14:13:26.908 354 18144.15 52.55 52711.81 88888.00 2006-12-20 14:13:27.408 354 18144.19 52.30 52711.72 88888.00 2006-12-20 14:13:27.908 354 18144.26 51.90 52711.80 88888.00 2006-12-20 14:13:28.408 354 18144.19 51.50 52711.90 88888.00 2006-12-20 14:13:28.908 354 18144.37 51.24 52711.79 88888.00 2006-12-20 14:13:29.408 354 18144.57 50.96 52711.71 88888.00 2006-12-20 14:13:29.908 354 18144.62 50.72 52711.78 88888.00 2006-12-20 14:13:30.408 354 18144.57 50.41 52711.70 88888.00 2006-12-20 14:13:30.908 354 18144.51 50.14 52711.64 88888.00 2006-12-20 14:13:31.408 354 18144.39 49.96 52711.65 88888.00 2006-12-20 14:13:31.908 354 18144.40 49.79 52711.53 88888.00 2006-12-20 14:13:32.408 354 18144.39 49.58 52711.42 88888.00 2006-12-20 14:13:32.908 354 18144.19 49.34 52711.33 88888.00 2006-12-20 14:13:33.408 354 18144.05 49.18 52711.36 88888.00 2006-12-20 14:13:33.908 354 18143.99 49.15 52711.35 88888.00 2006-12-20 14:13:34.408 354 18143.90 49.03 52711.23 88888.00 2006-12-20 14:13:34.908 354 18144.04 48.91 52711.22 88888.00 2006-12-20 14:13:35.408 354 18144.02 48.91 52711.13 88888.00 2006-12-20 14:13:35.908 354 18144.08 48.86 52711.20 88888.00 2006-12-20 14:13:36.408 354 18144.18 48.77 52711.18 88888.00 2006-12-20 14:13:36.908 354 18144.25 48.76 52711.05 88888.00 2006-12-20 14:13:37.408 354 18144.30 48.80 52710.95 88888.00 2006-12-20 14:13:37.908 354 18144.25 48.89 52710.87 88888.00 2006-12-20 14:13:38.408 354 18144.25 48.95 52710.75 88888.00 2006-12-20 14:13:38.908 354 18144.35 49.07 52710.67 88888.00 2006-12-20 14:13:39.408 354 18144.44 49.20 52710.70 88888.00 2006-12-20 14:13:39.908 354 18144.55 49.30 52710.51 88888.00 2006-12-20 14:13:40.408 354 18144.54 49.40 52710.40 88888.00 2006-12-20 14:13:40.908 354 18144.63 49.57 52710.35 88888.00 2006-12-20 14:13:41.408 354 18144.63 49.73 52710.21 88888.00 2006-12-20 14:13:41.908 354 18144.78 49.76 52710.07 88888.00 2006-12-20 14:13:42.408 354 18144.69 49.86 52709.90 88888.00 2006-12-20 14:13:42.908 354 18144.80 50.04 52709.85 88888.00 2006-12-20 14:13:43.408 354 18144.97 50.18 52709.83 88888.00 2006-12-20 14:13:43.908 354 18145.18 50.37 52709.73 88888.00 2006-12-20 14:13:44.408 354 18145.25 50.39 52709.63 88888.00 2006-12-20 14:13:44.908 354 18145.39 50.47 52709.63 88888.00 2006-12-20 14:13:45.408 354 18145.62 50.50 52709.66 88888.00 2006-12-20 14:13:45.908 354 18145.82 50.63 52709.67 88888.00 2006-12-20 14:13:46.408 354 18146.04 50.77 52709.69 88888.00 2006-12-20 14:13:46.908 354 18146.12 50.84 52709.61 88888.00 2006-12-20 14:13:47.408 354 18146.27 50.88 52709.60 88888.00 2006-12-20 14:13:47.908 354 18146.47 50.95 52709.50 88888.00 2006-12-20 14:13:48.408 354 18146.63 51.07 52709.48 88888.00 2006-12-20 14:13:48.908 354 18146.74 51.13 52709.44 88888.00 2006-12-20 14:13:49.408 354 18146.75 51.22 52709.47 88888.00 2006-12-20 14:13:49.908 354 18146.77 51.33 52709.46 88888.00 2006-12-20 14:13:50.408 354 18147.02 51.35 52709.51 88888.00 2006-12-20 14:13:50.908 354 18147.26 51.44 52709.49 88888.00 2006-12-20 14:13:51.408 354 18147.32 51.37 52709.37 88888.00 2006-12-20 14:13:51.908 354 18147.42 51.25 52709.49 88888.00 2006-12-20 14:13:52.408 354 18147.44 51.25 52709.65 88888.00 2006-12-20 14:13:52.908 354 18147.52 51.28 52709.70 88888.00 2006-12-20 14:13:53.408 354 18147.61 51.19 52709.81 88888.00 2006-12-20 14:13:53.908 354 18147.69 51.00 52709.95 88888.00 2006-12-20 14:13:54.408 354 18147.74 50.90 52709.81 88888.00 2006-12-20 14:13:54.908 354 18147.69 50.82 52709.75 88888.00 2006-12-20 14:13:55.408 354 18147.61 50.65 52709.74 88888.00 2006-12-20 14:13:55.908 354 18147.45 50.43 52709.79 88888.00 2006-12-20 14:13:56.408 354 18147.37 50.30 52709.80 88888.00 2006-12-20 14:13:56.908 354 18147.58 50.22 52709.85 88888.00 2006-12-20 14:13:57.408 354 18147.70 50.15 52709.96 88888.00 2006-12-20 14:13:57.908 354 18147.73 50.02 52709.94 88888.00 2006-12-20 14:13:58.408 354 18147.74 49.86 52709.91 88888.00 2006-12-20 14:13:58.908 354 18147.50 49.75 52709.91 88888.00 2006-12-20 14:13:59.408 354 18147.73 49.68 52709.81 88888.00 2006-12-20 14:13:59.908 354 18147.94 49.55 52709.81 88888.00 2006-12-20 14:14:00.408 354 18148.02 49.51 52709.84 88888.00 2006-12-20 14:14:00.908 354 18147.97 49.39 52709.70 88888.00 2006-12-20 14:14:01.408 354 18147.94 49.34 52709.55 88888.00 2006-12-20 14:14:01.908 354 18148.04 49.30 52709.42 88888.00 2006-12-20 14:14:02.408 354 18148.04 49.34 52709.21 88888.00 2006-12-20 14:14:02.908 354 18148.08 49.35 52709.00 88888.00 2006-12-20 14:14:03.408 354 18148.22 49.43 52708.90 88888.00 2006-12-20 14:14:03.908 354 18148.10 49.52 52708.94 88888.00 2006-12-20 14:14:04.408 354 18148.15 49.67 52708.96 88888.00 2006-12-20 14:14:04.908 354 18148.18 49.83 52708.73 88888.00 2006-12-20 14:14:05.408 354 18148.19 49.95 52708.65 88888.00 2006-12-20 14:14:05.908 354 18148.05 50.12 52708.54 88888.00 2006-12-20 14:14:06.408 354 18147.88 50.33 52708.33 88888.00 2006-12-20 14:14:06.908 354 18147.77 50.51 52708.24 88888.00 2006-12-20 14:14:07.408 354 18147.67 50.77 52708.20 88888.00 2006-12-20 14:14:07.908 354 18147.45 51.03 52708.19 88888.00 2006-12-20 14:14:08.408 354 18147.36 51.19 52708.08 88888.00 2006-12-20 14:14:08.908 354 18147.42 51.34 52708.09 88888.00 2006-12-20 14:14:09.408 354 18147.36 51.56 52708.20 88888.00 2006-12-20 14:14:09.908 354 18147.29 51.80 52708.13 88888.00 2006-12-20 14:14:10.408 354 18147.24 51.95 52708.18 88888.00 2006-12-20 14:14:10.908 354 18147.10 52.06 52708.11 88888.00 2006-12-20 14:14:11.408 354 18147.02 52.08 52708.03 88888.00 2006-12-20 14:14:11.908 354 18146.92 52.13 52708.05 88888.00 2006-12-20 14:14:12.408 354 18146.72 52.13 52708.24 88888.00 2006-12-20 14:14:12.908 354 18146.49 52.15 52708.31 88888.00 2006-12-20 14:14:13.408 354 18146.32 52.06 52708.33 88888.00 2006-12-20 14:14:13.908 354 18146.30 51.91 52708.42 88888.00 2006-12-20 14:14:14.408 354 18146.23 51.76 52708.39 88888.00 2006-12-20 14:14:14.908 354 18146.21 51.52 52708.28 88888.00 2006-12-20 14:14:15.408 354 18146.16 51.31 52708.23 88888.00 2006-12-20 14:14:15.908 354 18146.01 51.06 52708.19 88888.00 2006-12-20 14:14:16.408 354 18145.83 50.85 52708.22 88888.00 2006-12-20 14:14:16.908 354 18145.88 50.66 52708.27 88888.00 2006-12-20 14:14:17.408 354 18145.95 50.44 52708.23 88888.00 2006-12-20 14:14:17.908 354 18145.98 50.22 52708.23 88888.00 2006-12-20 14:14:18.408 354 18145.94 49.97 52708.30 88888.00 2006-12-20 14:14:18.908 354 18146.00 49.74 52708.28 88888.00 2006-12-20 14:14:19.408 354 18146.12 49.58 52708.23 88888.00 2006-12-20 14:14:19.908 354 18146.16 49.49 52708.23 88888.00 2006-12-20 14:14:20.408 354 18146.31 49.36 52708.33 88888.00 2006-12-20 14:14:20.908 354 18146.34 49.32 52708.28 88888.00 2006-12-20 14:14:21.408 354 18146.36 49.28 52708.15 88888.00 2006-12-20 14:14:21.908 354 18146.44 49.20 52708.18 88888.00 2006-12-20 14:14:22.408 354 18146.56 49.19 52708.15 88888.00 2006-12-20 14:14:22.908 354 18146.69 49.21 52708.16 88888.00 2006-12-20 14:14:23.408 354 18146.70 49.38 52708.17 88888.00 2006-12-20 14:14:23.908 354 18146.60 49.49 52708.11 88888.00 2006-12-20 14:14:24.408 354 18146.65 49.53 52708.16 88888.00 2006-12-20 14:14:24.908 354 18146.58 49.69 52708.15 88888.00 2006-12-20 14:14:25.408 354 18146.45 49.81 52708.22 88888.00 2006-12-20 14:14:25.908 354 18146.38 49.99 52708.40 88888.00 2006-12-20 14:14:26.408 354 18146.38 50.12 52708.56 88888.00 2006-12-20 14:14:26.908 354 18146.23 50.24 52708.66 88888.00 2006-12-20 14:14:27.408 354 18145.87 50.43 52708.69 88888.00 2006-12-20 14:14:27.908 354 18145.65 50.55 52708.65 88888.00 2006-12-20 14:14:28.408 354 18145.36 50.83 52708.81 88888.00 2006-12-20 14:14:28.908 354 18145.30 51.05 52708.93 88888.00 2006-12-20 14:14:29.408 354 18145.15 51.15 52708.98 88888.00 2006-12-20 14:14:29.908 354 18144.87 51.20 52709.05 88888.00 2006-12-20 14:14:30.408 354 18144.66 51.40 52709.17 88888.00 2006-12-20 14:14:30.908 354 18144.44 51.49 52709.28 88888.00 2006-12-20 14:14:31.408 354 18144.21 51.54 52709.40 88888.00 2006-12-20 14:14:31.908 354 18143.92 51.62 52709.61 88888.00 2006-12-20 14:14:32.408 354 18143.68 51.76 52709.62 88888.00 2006-12-20 14:14:32.908 354 18143.51 51.89 52709.45 88888.00 2006-12-20 14:14:33.408 354 18143.34 51.98 52709.57 88888.00 2006-12-20 14:14:33.908 354 18143.17 52.09 52709.70 88888.00 2006-12-20 14:14:34.408 354 18142.95 52.04 52709.78 88888.00 2006-12-20 14:14:34.908 354 18142.80 52.03 52709.73 88888.00 2006-12-20 14:14:35.408 354 18142.73 52.10 52709.70 88888.00 2006-12-20 14:14:35.908 354 18142.80 52.09 52709.63 88888.00 2006-12-20 14:14:36.408 354 18142.75 52.07 52709.79 88888.00 2006-12-20 14:14:36.908 354 18142.64 52.11 52709.98 88888.00 2006-12-20 14:14:37.408 354 18142.52 52.20 52710.05 88888.00 2006-12-20 14:14:37.908 354 18142.48 52.22 52710.02 88888.00 2006-12-20 14:14:38.408 354 18142.38 52.22 52709.92 88888.00 2006-12-20 14:14:38.908 354 18142.46 52.31 52709.91 88888.00 2006-12-20 14:14:39.408 354 18142.48 52.41 52710.01 88888.00 2006-12-20 14:14:39.908 354 18142.57 52.41 52710.05 88888.00 2006-12-20 14:14:40.408 354 18142.57 52.38 52710.07 88888.00 2006-12-20 14:14:40.908 354 18142.67 52.44 52710.14 88888.00 2006-12-20 14:14:41.408 354 18142.91 52.50 52710.20 88888.00 2006-12-20 14:14:41.908 354 18143.00 52.44 52710.37 88888.00 2006-12-20 14:14:42.408 354 18143.19 52.49 52710.33 88888.00 2006-12-20 14:14:42.908 354 18143.33 52.58 52710.36 88888.00 2006-12-20 14:14:43.408 354 18143.37 52.58 52710.48 88888.00 2006-12-20 14:14:43.908 354 18143.52 52.57 52710.56 88888.00 2006-12-20 14:14:44.408 354 18143.60 52.45 52710.73 88888.00 2006-12-20 14:14:44.908 354 18143.86 52.30 52710.79 88888.00 2006-12-20 14:14:45.408 354 18144.02 52.18 52710.94 88888.00 2006-12-20 14:14:45.908 354 18144.14 52.14 52710.99 88888.00 2006-12-20 14:14:46.408 354 18144.31 52.00 52711.11 88888.00 2006-12-20 14:14:46.908 354 18144.60 51.92 52711.14 88888.00 2006-12-20 14:14:47.408 354 18144.62 51.80 52711.10 88888.00 2006-12-20 14:14:47.908 354 18144.65 51.72 52711.13 88888.00 2006-12-20 14:14:48.408 354 18144.66 51.64 52711.20 88888.00 2006-12-20 14:14:48.908 354 18144.73 51.47 52711.28 88888.00 2006-12-20 14:14:49.408 354 18144.94 51.33 52711.26 88888.00 2006-12-20 14:14:49.908 354 18145.11 51.14 52711.22 88888.00 2006-12-20 14:14:50.408 354 18145.29 50.99 52711.25 88888.00 2006-12-20 14:14:50.908 354 18145.36 50.84 52711.28 88888.00 2006-12-20 14:14:51.408 354 18145.25 50.67 52711.30 88888.00 2006-12-20 14:14:51.908 354 18145.38 50.49 52711.30 88888.00 2006-12-20 14:14:52.408 354 18145.48 50.35 52711.31 88888.00 2006-12-20 14:14:52.908 354 18145.55 50.18 52711.43 88888.00 2006-12-20 14:14:53.408 354 18145.61 50.02 52711.45 88888.00 2006-12-20 14:14:53.908 354 18145.72 49.89 52711.48 88888.00 2006-12-20 14:14:54.408 354 18145.80 49.71 52711.55 88888.00 2006-12-20 14:14:54.908 354 18145.90 49.58 52711.60 88888.00 2006-12-20 14:14:55.408 354 18145.87 49.47 52711.55 88888.00 2006-12-20 14:14:55.908 354 18145.89 49.28 52711.61 88888.00 2006-12-20 14:14:56.408 354 18146.00 49.05 52711.60 88888.00 2006-12-20 14:14:56.908 354 18146.18 48.92 52711.58 88888.00 2006-12-20 14:14:57.408 354 18146.17 48.84 52711.49 88888.00 2006-12-20 14:14:57.908 354 18146.17 48.71 52711.44 88888.00 2006-12-20 14:14:58.408 354 18146.34 48.58 52711.42 88888.00 2006-12-20 14:14:58.908 354 18146.26 48.49 52711.37 88888.00 2006-12-20 14:14:59.408 354 18146.13 48.37 52711.33 88888.00 2006-12-20 14:14:59.908 354 18146.11 48.28 52711.25 88888.00 2006-12-20 14:15:00.408 354 18146.15 48.25 52711.13 88888.00 2006-12-20 14:15:00.908 354 18146.22 48.19 52711.16 88888.00 2006-12-20 14:15:01.408 354 18146.31 48.06 52711.21 88888.00 2006-12-20 14:15:01.908 354 18146.32 47.97 52711.18 88888.00 2006-12-20 14:15:02.408 354 18146.36 47.99 52711.18 88888.00 2006-12-20 14:15:02.908 354 18146.38 47.96 52711.12 88888.00 2006-12-20 14:15:03.408 354 18146.37 47.91 52711.19 88888.00 2006-12-20 14:15:03.908 354 18146.35 47.92 52711.20 88888.00 2006-12-20 14:15:04.408 354 18146.43 47.84 52711.22 88888.00 2006-12-20 14:15:04.908 354 18146.52 47.77 52711.25 88888.00 2006-12-20 14:15:05.408 354 18146.56 47.69 52711.12 88888.00 2006-12-20 14:15:05.908 354 18146.57 47.68 52711.17 88888.00 2006-12-20 14:15:06.408 354 18146.69 47.70 52711.24 88888.00 2006-12-20 14:15:06.908 354 18146.75 47.71 52711.23 88888.00 2006-12-20 14:15:07.408 354 18146.81 47.66 52711.14 88888.00 2006-12-20 14:15:07.908 354 18146.65 47.63 52711.20 88888.00 2006-12-20 14:15:08.408 354 18146.65 47.61 52711.28 88888.00 2006-12-20 14:15:08.908 354 18146.74 47.64 52711.25 88888.00 2006-12-20 14:15:09.408 354 18146.75 47.56 52711.30 88888.00 2006-12-20 14:15:09.908 354 18146.74 47.56 52711.32 88888.00 2006-12-20 14:15:10.408 354 18146.85 47.52 52711.29 88888.00 2006-12-20 14:15:10.908 354 18146.82 47.50 52711.42 88888.00 2006-12-20 14:15:11.408 354 18146.72 47.45 52711.39 88888.00 2006-12-20 14:15:11.908 354 18146.87 47.48 52711.40 88888.00 2006-12-20 14:15:12.408 354 18146.90 47.56 52711.59 88888.00 2006-12-20 14:15:12.908 354 18146.97 47.51 52711.61 88888.00 2006-12-20 14:15:13.408 354 18147.12 47.46 52711.59 88888.00 2006-12-20 14:15:13.908 354 18147.20 47.43 52711.53 88888.00 2006-12-20 14:15:14.408 354 18147.14 47.44 52711.53 88888.00 2006-12-20 14:15:14.908 354 18147.20 47.33 52711.46 88888.00 2006-12-20 14:15:15.408 354 18147.26 47.30 52711.58 88888.00 2006-12-20 14:15:15.908 354 18147.37 47.24 52711.71 88888.00 2006-12-20 14:15:16.408 354 18147.44 47.19 52711.78 88888.00 2006-12-20 14:15:16.908 354 18147.41 47.11 52711.84 88888.00 2006-12-20 14:15:17.408 354 18147.31 46.98 52711.80 88888.00 2006-12-20 14:15:17.908 354 18147.24 46.91 52711.77 88888.00 2006-12-20 14:15:18.408 354 18147.26 46.82 52711.79 88888.00 2006-12-20 14:15:18.908 354 18147.35 46.75 52711.76 88888.00 2006-12-20 14:15:19.408 354 18147.53 46.68 52711.78 88888.00 2006-12-20 14:15:19.908 354 18147.63 46.62 52711.81 88888.00 2006-12-20 14:15:20.408 354 18147.72 46.64 52711.71 88888.00 2006-12-20 14:15:20.908 354 18147.88 46.65 52711.66 88888.00 2006-12-20 14:15:21.408 354 18147.96 46.55 52711.68 88888.00 2006-12-20 14:15:21.908 354 18147.96 46.56 52711.57 88888.00 2006-12-20 14:15:22.408 354 18147.99 46.64 52711.42 88888.00 2006-12-20 14:15:22.908 354 18147.95 46.66 52711.25 88888.00 2006-12-20 14:15:23.408 354 18148.12 46.65 52711.24 88888.00 2006-12-20 14:15:23.908 354 18148.22 46.70 52711.28 88888.00 2006-12-20 14:15:24.408 354 18148.13 46.69 52711.20 88888.00 2006-12-20 14:15:24.908 354 18148.15 46.69 52711.05 88888.00 2006-12-20 14:15:25.408 354 18148.28 46.71 52711.05 88888.00 2006-12-20 14:15:25.908 354 18148.26 46.78 52710.99 88888.00 2006-12-20 14:15:26.408 354 18148.31 46.77 52710.86 88888.00 2006-12-20 14:15:26.908 354 18148.52 46.82 52710.79 88888.00 2006-12-20 14:15:27.408 354 18148.64 46.90 52710.79 88888.00 2006-12-20 14:15:27.908 354 18148.85 47.02 52710.74 88888.00 2006-12-20 14:15:28.408 354 18148.92 47.14 52710.71 88888.00 2006-12-20 14:15:28.908 354 18148.98 47.24 52710.61 88888.00 2006-12-20 14:15:29.408 354 18148.98 47.29 52710.65 88888.00 2006-12-20 14:15:29.908 354 18148.87 47.35 52710.60 88888.00 2006-12-20 14:15:30.408 354 18148.92 47.40 52710.60 88888.00 2006-12-20 14:15:30.908 354 18149.05 47.54 52710.51 88888.00 2006-12-20 14:15:31.408 354 18149.15 47.61 52710.29 88888.00 2006-12-20 14:15:31.908 354 18149.10 47.64 52710.27 88888.00 2006-12-20 14:15:32.408 354 18149.06 47.70 52710.40 88888.00 2006-12-20 14:15:32.908 354 18148.89 47.68 52710.31 88888.00 2006-12-20 14:15:33.408 354 18148.98 47.72 52710.26 88888.00 2006-12-20 14:15:33.908 354 18149.04 47.78 52710.27 88888.00 2006-12-20 14:15:34.408 354 18149.04 47.87 52710.36 88888.00 2006-12-20 14:15:34.908 354 18148.98 47.94 52710.36 88888.00 2006-12-20 14:15:35.408 354 18149.00 48.07 52710.45 88888.00 2006-12-20 14:15:35.908 354 18149.08 48.12 52710.40 88888.00 2006-12-20 14:15:36.408 354 18149.07 48.05 52710.37 88888.00 2006-12-20 14:15:36.908 354 18148.96 48.19 52710.32 88888.00 2006-12-20 14:15:37.408 354 18148.91 48.30 52710.35 88888.00 2006-12-20 14:15:37.908 354 18148.87 48.21 52710.44 88888.00 2006-12-20 14:15:38.408 354 18148.74 48.24 52710.50 88888.00 2006-12-20 14:15:38.908 354 18148.85 48.31 52710.45 88888.00 2006-12-20 14:15:39.408 354 18148.99 48.18 52710.36 88888.00 2006-12-20 14:15:39.908 354 18149.15 48.06 52710.42 88888.00 2006-12-20 14:15:40.408 354 18149.22 48.07 52710.52 88888.00 2006-12-20 14:15:40.908 354 18149.28 48.04 52710.49 88888.00 2006-12-20 14:15:41.408 354 18149.28 48.00 52710.52 88888.00 2006-12-20 14:15:41.908 354 18149.42 47.89 52710.58 88888.00 2006-12-20 14:15:42.408 354 18149.41 47.81 52710.71 88888.00 2006-12-20 14:15:42.908 354 18149.40 47.76 52710.76 88888.00 2006-12-20 14:15:43.408 354 18149.45 47.61 52710.75 88888.00 2006-12-20 14:15:43.908 354 18149.47 47.55 52710.72 88888.00 2006-12-20 14:15:44.408 354 18149.57 47.49 52710.71 88888.00 2006-12-20 14:15:44.908 354 18149.59 47.46 52710.77 88888.00 2006-12-20 14:15:45.408 354 18149.73 47.39 52710.88 88888.00 2006-12-20 14:15:45.908 354 18149.81 47.34 52710.90 88888.00 2006-12-20 14:15:46.408 354 18149.76 47.20 52710.94 88888.00 2006-12-20 14:15:46.908 354 18149.83 47.15 52710.77 88888.00 2006-12-20 14:15:47.408 354 18149.78 47.05 52710.65 88888.00 2006-12-20 14:15:47.908 354 18149.91 46.97 52710.64 88888.00 2006-12-20 14:15:48.408 354 18149.97 47.00 52710.54 88888.00 2006-12-20 14:15:48.908 354 18149.85 46.91 52710.54 88888.00 2006-12-20 14:15:49.408 354 18149.80 46.85 52710.64 88888.00 2006-12-20 14:15:49.908 354 18149.82 46.86 52710.74 88888.00 2006-12-20 14:15:50.408 354 18149.81 46.82 52710.65 88888.00 2006-12-20 14:15:50.908 354 18149.73 46.78 52710.58 88888.00 2006-12-20 14:15:51.408 354 18149.74 46.79 52710.49 88888.00 2006-12-20 14:15:51.908 354 18149.68 46.74 52710.47 88888.00 2006-12-20 14:15:52.408 354 18149.64 46.73 52710.39 88888.00 2006-12-20 14:15:52.908 354 18149.53 46.72 52710.33 88888.00 2006-12-20 14:15:53.408 354 18149.58 46.76 52710.37 88888.00 2006-12-20 14:15:53.908 354 18149.57 46.77 52710.44 88888.00 2006-12-20 14:15:54.408 354 18149.39 46.82 52710.33 88888.00 2006-12-20 14:15:54.908 354 18149.28 46.84 52710.19 88888.00 2006-12-20 14:15:55.408 354 18149.41 46.91 52710.12 88888.00 2006-12-20 14:15:55.908 354 18149.41 46.88 52710.05 88888.00 2006-12-20 14:15:56.408 354 18149.49 46.91 52710.16 88888.00 2006-12-20 14:15:56.908 354 18149.45 46.85 52710.23 88888.00 2006-12-20 14:15:57.408 354 18149.35 46.87 52710.15 88888.00 2006-12-20 14:15:57.908 354 18149.19 46.95 52710.09 88888.00 2006-12-20 14:15:58.408 354 18149.00 46.99 52710.10 88888.00 2006-12-20 14:15:58.908 354 18149.00 47.02 52710.02 88888.00 2006-12-20 14:15:59.408 354 18148.89 46.92 52710.14 88888.00 2006-12-20 14:15:59.908 354 18148.61 46.89 52710.14 88888.00 2006-12-20 14:16:00.408 354 18148.62 46.98 52710.24 88888.00 2006-12-20 14:16:00.908 354 18148.51 47.04 52710.27 88888.00 2006-12-20 14:16:01.408 354 18148.39 47.09 52710.20 88888.00 2006-12-20 14:16:01.908 354 18148.49 47.04 52710.29 88888.00 2006-12-20 14:16:02.408 354 18148.45 46.97 52710.26 88888.00 2006-12-20 14:16:02.908 354 18148.38 46.99 52710.37 88888.00 2006-12-20 14:16:03.408 354 18148.30 46.95 52710.43 88888.00 2006-12-20 14:16:03.908 354 18148.32 46.91 52710.36 88888.00 2006-12-20 14:16:04.408 354 18148.35 46.84 52710.37 88888.00 2006-12-20 14:16:04.908 354 18148.34 46.78 52710.44 88888.00 2006-12-20 14:16:05.408 354 18148.37 46.81 52710.56 88888.00 2006-12-20 14:16:05.908 354 18148.31 46.89 52710.73 88888.00 2006-12-20 14:16:06.408 354 18148.24 46.90 52710.74 88888.00 2006-12-20 14:16:06.908 354 18148.15 46.87 52710.68 88888.00 2006-12-20 14:16:07.408 354 18148.18 46.78 52710.68 88888.00 2006-12-20 14:16:07.908 354 18148.01 46.67 52710.62 88888.00 2006-12-20 14:16:08.408 354 18147.84 46.58 52710.66 88888.00 2006-12-20 14:16:08.908 354 18147.94 46.59 52710.72 88888.00 2006-12-20 14:16:09.408 354 18147.97 46.53 52710.67 88888.00 2006-12-20 14:16:09.908 354 18147.96 46.37 52710.58 88888.00 2006-12-20 14:16:10.408 354 18147.93 46.23 52710.62 88888.00 2006-12-20 14:16:10.908 354 18147.74 46.12 52710.71 88888.00 2006-12-20 14:16:11.408 354 18147.72 45.96 52710.66 88888.00 2006-12-20 14:16:11.908 354 18147.70 45.78 52710.65 88888.00 2006-12-20 14:16:12.408 354 18147.59 45.62 52710.72 88888.00 2006-12-20 14:16:12.908 354 18147.46 45.51 52710.81 88888.00 2006-12-20 14:16:13.408 354 18147.34 45.39 52710.85 88888.00 2006-12-20 14:16:13.908 354 18147.42 45.28 52710.84 88888.00 2006-12-20 14:16:14.408 354 18147.31 45.09 52710.82 88888.00 2006-12-20 14:16:14.908 354 18147.26 44.97 52710.76 88888.00 2006-12-20 14:16:15.408 354 18147.08 44.85 52710.73 88888.00 2006-12-20 14:16:15.908 354 18146.94 44.79 52710.67 88888.00 2006-12-20 14:16:16.408 354 18146.99 44.56 52710.82 88888.00 2006-12-20 14:16:16.908 354 18146.90 44.33 52710.79 88888.00 2006-12-20 14:16:17.408 354 18146.91 44.15 52710.83 88888.00 2006-12-20 14:16:17.908 354 18146.78 43.91 52710.66 88888.00 2006-12-20 14:16:18.408 354 18146.56 43.73 52710.55 88888.00 2006-12-20 14:16:18.908 354 18146.37 43.56 52710.59 88888.00 2006-12-20 14:16:19.408 354 18146.24 43.44 52710.63 88888.00 2006-12-20 14:16:19.908 354 18146.15 43.30 52710.75 88888.00 2006-12-20 14:16:20.408 354 18146.03 43.19 52710.56 88888.00 2006-12-20 14:16:20.908 354 18145.92 43.03 52710.49 88888.00 2006-12-20 14:16:21.408 354 18145.94 42.90 52710.40 88888.00 2006-12-20 14:16:21.908 354 18146.16 42.78 52710.40 88888.00 2006-12-20 14:16:22.408 354 18146.21 42.70 52710.30 88888.00 2006-12-20 14:16:22.908 354 18145.98 42.66 52710.15 88888.00 2006-12-20 14:16:23.408 354 18146.00 42.56 52710.14 88888.00 2006-12-20 14:16:23.908 354 18146.11 42.52 52710.33 88888.00 2006-12-20 14:16:24.408 354 18145.93 42.49 52710.40 88888.00 2006-12-20 14:16:24.908 354 18145.80 42.46 52710.28 88888.00 2006-12-20 14:16:25.408 354 18145.88 42.42 52710.31 88888.00 2006-12-20 14:16:25.908 354 18145.80 42.44 52710.28 88888.00 2006-12-20 14:16:26.408 354 18145.73 42.36 52710.32 88888.00 2006-12-20 14:16:26.908 354 18145.72 42.24 52710.30 88888.00 2006-12-20 14:16:27.408 354 18145.72 42.12 52710.37 88888.00 2006-12-20 14:16:27.908 354 18145.79 42.10 52710.49 88888.00 2006-12-20 14:16:28.408 354 18145.87 42.11 52710.51 88888.00 2006-12-20 14:16:28.908 354 18145.96 42.12 52710.59 88888.00 2006-12-20 14:16:29.408 354 18145.83 42.19 52710.55 88888.00 2006-12-20 14:16:29.908 354 18145.78 42.06 52710.55 88888.00 2006-12-20 14:16:30.408 354 18145.65 41.97 52710.64 88888.00 2006-12-20 14:16:30.908 354 18145.52 41.91 52710.65 88888.00 2006-12-20 14:16:31.408 354 18145.41 41.94 52710.53 88888.00 2006-12-20 14:16:31.908 354 18145.54 41.80 52710.61 88888.00 2006-12-20 14:16:32.408 354 18145.61 41.69 52710.73 88888.00 2006-12-20 14:16:32.908 354 18145.52 41.63 52710.76 88888.00 2006-12-20 14:16:33.408 354 18145.50 41.54 52710.70 88888.00 2006-12-20 14:16:33.908 354 18145.52 41.45 52710.61 88888.00 2006-12-20 14:16:34.408 354 18145.61 41.38 52710.52 88888.00 2006-12-20 14:16:34.908 354 18145.50 41.26 52710.53 88888.00 2006-12-20 14:16:35.408 354 18145.57 41.08 52710.58 88888.00 2006-12-20 14:16:35.908 354 18145.55 40.84 52710.63 88888.00 2006-12-20 14:16:36.408 354 18145.44 40.74 52710.60 88888.00 2006-12-20 14:16:36.908 354 18145.36 40.65 52710.65 88888.00 2006-12-20 14:16:37.408 354 18145.40 40.63 52710.83 88888.00 2006-12-20 14:16:37.908 354 18145.55 40.56 52710.88 88888.00 2006-12-20 14:16:38.408 354 18145.46 40.49 52711.00 88888.00 2006-12-20 14:16:38.908 354 18145.26 40.33 52710.93 88888.00 2006-12-20 14:16:39.408 354 18145.23 40.17 52710.85 88888.00 2006-12-20 14:16:39.908 354 18145.15 40.11 52710.68 88888.00 2006-12-20 14:16:40.408 354 18145.15 39.98 52710.53 88888.00 2006-12-20 14:16:40.908 354 18145.28 39.91 52710.45 88888.00 2006-12-20 14:16:41.408 354 18145.19 39.90 52710.43 88888.00 2006-12-20 14:16:41.908 354 18145.14 39.82 52710.38 88888.00 2006-12-20 14:16:42.408 354 18145.14 39.63 52710.36 88888.00 2006-12-20 14:16:42.908 354 18145.31 39.53 52710.33 88888.00 2006-12-20 14:16:43.408 354 18145.37 39.44 52710.29 88888.00 2006-12-20 14:16:43.908 354 18145.41 39.40 52710.27 88888.00 2006-12-20 14:16:44.408 354 18145.42 39.37 52710.16 88888.00 2006-12-20 14:16:44.908 354 18145.39 39.35 52710.15 88888.00 2006-12-20 14:16:45.408 354 18145.48 39.44 52710.19 88888.00 2006-12-20 14:16:45.908 354 18145.63 39.40 52710.21 88888.00 2006-12-20 14:16:46.408 354 18145.78 39.42 52710.00 88888.00 2006-12-20 14:16:46.908 354 18145.90 39.45 52709.90 88888.00 2006-12-20 14:16:47.408 354 18145.95 39.53 52709.80 88888.00 2006-12-20 14:16:47.908 354 18145.99 39.65 52709.72 88888.00 2006-12-20 14:16:48.408 354 18145.98 39.72 52709.65 88888.00 2006-12-20 14:16:48.908 354 18146.09 39.77 52709.71 88888.00 2006-12-20 14:16:49.408 354 18146.16 39.87 52709.61 88888.00 2006-12-20 14:16:49.908 354 18146.16 40.03 52709.61 88888.00 2006-12-20 14:16:50.408 354 18146.34 40.23 52709.73 88888.00 2006-12-20 14:16:50.908 354 18146.53 40.39 52709.80 88888.00 2006-12-20 14:16:51.408 354 18146.32 40.41 52709.96 88888.00 2006-12-20 14:16:51.908 354 18146.20 40.48 52709.94 88888.00 2006-12-20 14:16:52.408 354 18146.09 40.66 52709.84 88888.00 2006-12-20 14:16:52.908 354 18146.06 40.85 52709.85 88888.00 2006-12-20 14:16:53.408 354 18146.21 41.06 52709.80 88888.00 2006-12-20 14:16:53.908 354 18146.21 41.13 52709.79 88888.00 2006-12-20 14:16:54.408 354 18146.06 41.25 52709.93 88888.00 2006-12-20 14:16:54.908 354 18146.03 41.32 52709.98 88888.00 2006-12-20 14:16:55.408 354 18145.95 41.37 52710.04 88888.00 2006-12-20 14:16:55.908 354 18145.95 41.38 52710.06 88888.00 2006-12-20 14:16:56.408 354 18146.04 41.51 52710.01 88888.00 2006-12-20 14:16:56.908 354 18145.96 41.64 52710.08 88888.00 2006-12-20 14:16:57.408 354 18145.87 41.74 52710.26 88888.00 2006-12-20 14:16:57.908 354 18145.77 41.82 52710.39 88888.00 2006-12-20 14:16:58.408 354 18145.61 41.84 52710.36 88888.00 2006-12-20 14:16:58.908 354 18145.57 41.91 52710.35 88888.00 2006-12-20 14:16:59.408 354 18145.50 41.87 52710.36 88888.00 2006-12-20 14:16:59.908 354 18145.49 41.87 52710.42 88888.00 2006-12-20 14:17:00.408 354 18145.58 41.86 52710.45 88888.00 2006-12-20 14:17:00.908 354 18145.71 41.82 52710.51 88888.00 2006-12-20 14:17:01.408 354 18145.73 41.76 52710.64 88888.00 2006-12-20 14:17:01.908 354 18145.66 41.56 52710.93 88888.00 2006-12-20 14:17:02.408 354 18145.66 41.52 52710.93 88888.00 2006-12-20 14:17:02.908 354 18145.57 41.51 52710.93 88888.00 2006-12-20 14:17:03.408 354 18145.33 41.43 52710.96 88888.00 2006-12-20 14:17:03.908 354 18145.20 41.32 52710.94 88888.00 2006-12-20 14:17:04.408 354 18145.19 41.24 52711.01 88888.00 2006-12-20 14:17:04.908 354 18145.18 41.17 52711.09 88888.00 2006-12-20 14:17:05.408 354 18145.27 41.15 52711.06 88888.00 2006-12-20 14:17:05.908 354 18145.25 41.04 52710.97 88888.00 2006-12-20 14:17:06.408 354 18145.15 41.00 52711.05 88888.00 2006-12-20 14:17:06.908 354 18145.18 40.99 52710.91 88888.00 2006-12-20 14:17:07.408 354 18145.13 41.00 52710.87 88888.00 2006-12-20 14:17:07.908 354 18145.15 41.04 52710.76 88888.00 2006-12-20 14:17:08.408 354 18145.24 41.07 52710.67 88888.00 2006-12-20 14:17:08.908 354 18145.26 41.13 52710.67 88888.00 2006-12-20 14:17:09.408 354 18145.38 41.18 52710.66 88888.00 2006-12-20 14:17:09.908 354 18145.42 41.23 52710.58 88888.00 2006-12-20 14:17:10.408 354 18145.37 41.26 52710.50 88888.00 2006-12-20 14:17:10.908 354 18145.30 41.29 52710.49 88888.00 2006-12-20 14:17:11.408 354 18145.28 41.20 52710.28 88888.00 2006-12-20 14:17:11.908 354 18145.08 41.21 52710.24 88888.00 2006-12-20 14:17:12.408 354 18144.94 41.39 52710.13 88888.00 2006-12-20 14:17:12.908 354 18144.82 41.45 52710.15 88888.00 2006-12-20 14:17:13.408 354 18144.47 41.46 52710.14 88888.00 2006-12-20 14:17:13.908 354 18144.40 41.50 52710.08 88888.00 2006-12-20 14:17:14.408 354 18144.42 41.56 52710.18 88888.00 2006-12-20 14:17:14.908 354 18144.32 41.69 52710.18 88888.00 2006-12-20 14:17:15.408 354 18144.11 41.76 52710.06 88888.00 2006-12-20 14:17:15.908 354 18144.05 41.79 52709.98 88888.00 2006-12-20 14:17:16.408 354 18144.08 41.88 52709.92 88888.00 2006-12-20 14:17:16.908 354 18143.88 41.94 52709.85 88888.00 2006-12-20 14:17:17.408 354 18143.82 41.98 52709.78 88888.00 2006-12-20 14:17:17.908 354 18143.70 42.06 52709.77 88888.00 2006-12-20 14:17:18.408 354 18143.56 42.09 52709.84 88888.00 2006-12-20 14:17:18.908 354 18143.57 42.16 52709.85 88888.00 2006-12-20 14:17:19.408 354 18143.59 42.18 52709.73 88888.00 2006-12-20 14:17:19.908 354 18143.56 42.21 52709.67 88888.00 2006-12-20 14:17:20.408 354 18143.54 42.15 52709.61 88888.00 2006-12-20 14:17:20.908 354 18143.57 42.21 52709.72 88888.00 2006-12-20 14:17:21.408 354 18143.66 42.32 52709.73 88888.00 2006-12-20 14:17:21.908 354 18143.71 42.30 52709.65 88888.00 2006-12-20 14:17:22.408 354 18143.79 42.23 52709.46 88888.00 2006-12-20 14:17:22.908 354 18143.84 42.22 52709.40 88888.00 2006-12-20 14:17:23.408 354 18143.77 42.18 52709.39 88888.00 2006-12-20 14:17:23.908 354 18143.76 42.29 52709.33 88888.00 2006-12-20 14:17:24.408 354 18143.76 42.33 52709.26 88888.00 2006-12-20 14:17:24.908 354 18143.86 42.35 52709.28 88888.00 2006-12-20 14:17:25.408 354 18143.89 42.39 52709.32 88888.00 2006-12-20 14:17:25.908 354 18144.07 42.39 52709.17 88888.00 2006-12-20 14:17:26.408 354 18144.18 42.28 52709.01 88888.00 2006-12-20 14:17:26.908 354 18144.38 42.31 52709.04 88888.00 2006-12-20 14:17:27.408 354 18144.55 42.29 52709.08 88888.00 2006-12-20 14:17:27.908 354 18144.69 42.26 52709.19 88888.00 2006-12-20 14:17:28.408 354 18144.53 42.22 52709.23 88888.00 2006-12-20 14:17:28.908 354 18144.59 42.14 52709.12 88888.00 2006-12-20 14:17:29.408 354 18144.75 42.12 52709.14 88888.00 2006-12-20 14:17:29.908 354 18144.95 42.09 52709.17 88888.00 2006-12-20 14:17:30.408 354 18145.11 42.01 52709.04 88888.00 2006-12-20 14:17:30.908 354 18145.15 42.03 52709.01 88888.00 2006-12-20 14:17:31.408 354 18145.19 42.00 52709.12 88888.00 2006-12-20 14:17:31.908 354 18145.27 41.96 52709.11 88888.00 2006-12-20 14:17:32.408 354 18145.24 41.87 52709.01 88888.00 2006-12-20 14:17:32.908 354 18145.30 41.89 52709.10 88888.00 2006-12-20 14:17:33.408 354 18145.33 41.91 52709.04 88888.00 2006-12-20 14:17:33.908 354 18145.42 41.89 52709.01 88888.00 2006-12-20 14:17:34.408 354 18145.44 41.81 52708.91 88888.00 2006-12-20 14:17:34.908 354 18145.41 41.83 52708.86 88888.00 2006-12-20 14:17:35.408 354 18145.30 41.90 52708.94 88888.00 2006-12-20 14:17:35.908 354 18145.23 42.00 52709.00 88888.00 2006-12-20 14:17:36.408 354 18145.16 42.06 52709.00 88888.00 2006-12-20 14:17:36.908 354 18145.03 42.06 52708.96 88888.00 2006-12-20 14:17:37.408 354 18144.89 42.17 52708.89 88888.00 2006-12-20 14:17:37.908 354 18144.81 42.20 52708.86 88888.00 2006-12-20 14:17:38.408 354 18144.69 42.18 52708.85 88888.00 2006-12-20 14:17:38.908 354 18144.50 42.29 52708.82 88888.00 2006-12-20 14:17:39.408 354 18144.47 42.44 52708.87 88888.00 2006-12-20 14:17:39.908 354 18144.40 42.57 52708.82 88888.00 2006-12-20 14:17:40.408 354 18144.35 42.62 52708.81 88888.00 2006-12-20 14:17:40.908 354 18144.17 42.67 52708.90 88888.00 2006-12-20 14:17:41.408 354 18144.18 42.77 52708.88 88888.00 2006-12-20 14:17:41.908 354 18144.27 42.73 52708.78 88888.00 2006-12-20 14:17:42.408 354 18144.36 42.84 52708.86 88888.00 2006-12-20 14:17:42.908 354 18144.32 42.98 52708.90 88888.00 2006-12-20 14:17:43.408 354 18144.24 42.96 52708.78 88888.00 2006-12-20 14:17:43.908 354 18144.27 43.06 52708.74 88888.00 2006-12-20 14:17:44.408 354 18144.33 43.19 52708.82 88888.00 2006-12-20 14:17:44.908 354 18144.08 43.33 52708.90 88888.00 2006-12-20 14:17:45.408 354 18143.87 43.40 52708.96 88888.00 2006-12-20 14:17:45.908 354 18143.89 43.47 52708.96 88888.00 2006-12-20 14:17:46.408 354 18143.87 43.52 52708.90 88888.00 2006-12-20 14:17:46.908 354 18143.93 43.47 52708.93 88888.00 2006-12-20 14:17:47.408 354 18144.05 43.50 52709.02 88888.00 2006-12-20 14:17:47.908 354 18143.96 43.59 52709.17 88888.00 2006-12-20 14:17:48.408 354 18143.96 43.77 52709.31 88888.00 2006-12-20 14:17:48.908 354 18143.87 43.91 52709.46 88888.00 2006-12-20 14:17:49.408 354 18143.89 44.11 52709.58 88888.00 2006-12-20 14:17:49.908 354 18144.05 44.24 52709.59 88888.00 2006-12-20 14:17:50.408 354 18144.10 44.32 52709.66 88888.00 2006-12-20 14:17:50.908 354 18144.10 44.40 52709.71 88888.00 2006-12-20 14:17:51.408 354 18144.21 44.66 52709.72 88888.00 2006-12-20 14:17:51.908 354 18144.35 44.78 52709.65 88888.00 2006-12-20 14:17:52.408 354 18144.38 44.84 52709.72 88888.00 2006-12-20 14:17:52.908 354 18144.52 44.99 52709.72 88888.00 2006-12-20 14:17:53.408 354 18144.71 45.14 52709.84 88888.00 2006-12-20 14:17:53.908 354 18144.81 45.13 52710.10 88888.00 2006-12-20 14:17:54.408 354 18144.84 45.20 52710.12 88888.00 2006-12-20 14:17:54.908 354 18144.96 45.26 52710.12 88888.00 2006-12-20 14:17:55.408 354 18145.07 45.18 52710.09 88888.00 2006-12-20 14:17:55.908 354 18145.18 45.09 52710.17 88888.00 2006-12-20 14:17:56.408 354 18145.25 45.05 52710.25 88888.00 2006-12-20 14:17:56.908 354 18145.24 44.96 52710.21 88888.00 2006-12-20 14:17:57.408 354 18145.19 44.85 52710.17 88888.00 2006-12-20 14:17:57.908 354 18145.20 44.77 52710.33 88888.00 2006-12-20 14:17:58.408 354 18145.26 44.66 52710.43 88888.00 2006-12-20 14:17:58.908 354 18145.26 44.49 52710.49 88888.00 2006-12-20 14:17:59.408 354 18145.24 44.35 52710.44 88888.00 2006-12-20 14:17:59.908 354 18145.30 44.26 52710.38 88888.00 2006-12-20 14:18:00.408 354 18145.33 44.17 52710.31 88888.00 2006-12-20 14:18:00.908 354 18145.26 43.95 52710.33 88888.00 2006-12-20 14:18:01.408 354 18145.25 43.81 52710.33 88888.00 2006-12-20 14:18:01.908 354 18145.16 43.74 52710.37 88888.00 2006-12-20 14:18:02.408 354 18145.18 43.57 52710.26 88888.00 2006-12-20 14:18:02.908 354 18145.27 43.36 52710.21 88888.00 2006-12-20 14:18:03.408 354 18145.45 43.13 52710.25 88888.00 2006-12-20 14:18:03.908 354 18145.45 43.00 52710.25 88888.00 2006-12-20 14:18:04.408 354 18145.40 42.92 52710.09 88888.00 2006-12-20 14:18:04.908 354 18145.51 42.79 52710.08 88888.00 2006-12-20 14:18:05.408 354 18145.58 42.56 52710.07 88888.00 2006-12-20 14:18:05.908 354 18145.51 42.47 52709.95 88888.00 2006-12-20 14:18:06.408 354 18145.63 42.35 52709.89 88888.00 2006-12-20 14:18:06.908 354 18145.71 42.29 52709.85 88888.00 2006-12-20 14:18:07.408 354 18145.73 42.30 52709.80 88888.00 2006-12-20 14:18:07.908 354 18145.71 42.23 52709.67 88888.00 2006-12-20 14:18:08.408 354 18145.73 42.22 52709.71 88888.00 2006-12-20 14:18:08.908 354 18145.80 42.28 52709.74 88888.00 2006-12-20 14:18:09.408 354 18145.89 42.32 52709.65 88888.00 2006-12-20 14:18:09.908 354 18145.88 42.37 52709.60 88888.00 2006-12-20 14:18:10.408 354 18145.84 42.42 52709.63 88888.00 2006-12-20 14:18:10.908 354 18145.83 42.55 52709.60 88888.00 2006-12-20 14:18:11.408 354 18145.94 42.67 52709.49 88888.00 2006-12-20 14:18:11.908 354 18145.93 42.66 52709.47 88888.00 2006-12-20 14:18:12.408 354 18145.90 42.76 52709.52 88888.00 2006-12-20 14:18:12.908 354 18145.94 42.86 52709.55 88888.00 2006-12-20 14:18:13.408 354 18146.00 42.96 52709.48 88888.00 2006-12-20 14:18:13.908 354 18146.06 43.04 52709.57 88888.00 2006-12-20 14:18:14.408 354 18146.10 43.12 52709.60 88888.00 2006-12-20 14:18:14.908 354 18145.96 43.18 52709.60 88888.00 2006-12-20 14:18:15.408 354 18145.83 43.24 52709.62 88888.00 2006-12-20 14:18:15.908 354 18145.87 43.22 52709.58 88888.00 2006-12-20 14:18:16.408 354 18145.91 43.21 52709.87 88888.00 2006-12-20 14:18:16.908 354 18145.88 43.16 52710.07 88888.00 2006-12-20 14:18:17.408 354 18145.78 43.10 52710.05 88888.00 2006-12-20 14:18:17.908 354 18145.76 43.13 52710.01 88888.00 2006-12-20 14:18:18.408 354 18145.59 43.11 52710.13 88888.00 2006-12-20 14:18:18.908 354 18145.55 43.07 52710.26 88888.00 2006-12-20 14:18:19.408 354 18145.44 43.00 52710.37 88888.00 2006-12-20 14:18:19.908 354 18145.39 42.92 52710.29 88888.00 2006-12-20 14:18:20.408 354 18145.39 42.87 52710.20 88888.00 2006-12-20 14:18:20.908 354 18145.39 42.79 52710.33 88888.00 2006-12-20 14:18:21.408 354 18145.35 42.68 52710.55 88888.00 2006-12-20 14:18:21.908 354 18145.30 42.53 52710.65 88888.00 2006-12-20 14:18:22.408 354 18145.29 42.31 52710.73 88888.00 2006-12-20 14:18:22.908 354 18145.17 42.12 52710.72 88888.00 2006-12-20 14:18:23.408 354 18145.22 42.01 52710.70 88888.00 2006-12-20 14:18:23.908 354 18145.28 41.84 52710.64 88888.00 2006-12-20 14:18:24.408 354 18145.27 41.68 52710.50 88888.00 2006-12-20 14:18:24.908 354 18145.22 41.48 52710.54 88888.00 2006-12-20 14:18:25.408 354 18145.28 41.34 52710.59 88888.00 2006-12-20 14:18:25.908 354 18145.24 41.14 52710.59 88888.00 2006-12-20 14:18:26.408 354 18145.25 40.99 52710.44 88888.00 2006-12-20 14:18:26.908 354 18145.20 40.87 52710.38 88888.00 2006-12-20 14:18:27.408 354 18145.15 40.77 52710.37 88888.00 2006-12-20 14:18:27.908 354 18145.18 40.66 52710.45 88888.00 2006-12-20 14:18:28.408 354 18145.07 40.58 52710.41 88888.00 2006-12-20 14:18:28.908 354 18145.02 40.58 52710.39 88888.00 2006-12-20 14:18:29.408 354 18144.95 40.50 52710.32 88888.00 2006-12-20 14:18:29.908 354 18144.91 40.50 52710.36 88888.00 2006-12-20 14:18:30.408 354 18144.81 40.56 52710.35 88888.00 2006-12-20 14:18:30.908 354 18144.76 40.55 52710.30 88888.00 2006-12-20 14:18:31.408 354 18144.72 40.66 52710.17 88888.00 2006-12-20 14:18:31.908 354 18144.68 40.72 52710.14 88888.00 2006-12-20 14:18:32.408 354 18144.70 40.79 52710.10 88888.00 2006-12-20 14:18:32.908 354 18144.73 40.95 52710.09 88888.00 2006-12-20 14:18:33.408 354 18144.75 41.13 52710.03 88888.00 2006-12-20 14:18:33.908 354 18144.66 41.36 52710.01 88888.00 2006-12-20 14:18:34.408 354 18144.58 41.53 52709.87 88888.00 2006-12-20 14:18:34.908 354 18144.43 41.77 52709.82 88888.00 2006-12-20 14:18:35.408 354 18144.39 42.01 52709.75 88888.00 2006-12-20 14:18:35.908 354 18144.42 42.32 52709.82 88888.00 2006-12-20 14:18:36.408 354 18144.25 42.55 52709.82 88888.00 2006-12-20 14:18:36.908 354 18144.13 42.76 52709.83 88888.00 2006-12-20 14:18:37.408 354 18143.92 42.99 52709.77 88888.00 2006-12-20 14:18:37.908 354 18143.79 43.10 52709.73 88888.00 2006-12-20 14:18:38.408 354 18143.67 43.34 52709.77 88888.00 2006-12-20 14:18:38.908 354 18143.74 43.68 52709.67 88888.00 2006-12-20 14:18:39.408 354 18143.77 44.01 52709.73 88888.00 2006-12-20 14:18:39.908 354 18143.67 44.25 52709.91 88888.00 2006-12-20 14:18:40.408 354 18143.62 44.49 52709.97 88888.00 2006-12-20 14:18:40.908 354 18143.33 44.74 52709.85 88888.00 2006-12-20 14:18:41.408 354 18143.10 45.02 52709.77 88888.00 2006-12-20 14:18:41.908 354 18143.07 45.21 52709.85 88888.00 2006-12-20 14:18:42.408 354 18143.01 45.38 52709.87 88888.00 2006-12-20 14:18:42.908 354 18142.86 45.52 52709.84 88888.00 2006-12-20 14:18:43.408 354 18142.79 45.66 52709.80 88888.00 2006-12-20 14:18:43.908 354 18142.87 45.77 52709.81 88888.00 2006-12-20 14:18:44.408 354 18142.84 45.92 52709.83 88888.00 2006-12-20 14:18:44.908 354 18142.80 46.00 52709.83 88888.00 2006-12-20 14:18:45.408 354 18142.77 46.12 52710.03 88888.00 2006-12-20 14:18:45.908 354 18142.73 46.19 52710.10 88888.00 2006-12-20 14:18:46.408 354 18142.59 46.20 52710.02 88888.00 2006-12-20 14:18:46.908 354 18142.58 46.15 52709.94 88888.00 2006-12-20 14:18:47.408 354 18142.44 46.05 52709.87 88888.00 2006-12-20 14:18:47.908 354 18142.38 46.04 52709.96 88888.00 2006-12-20 14:18:48.408 354 18142.44 46.10 52709.95 88888.00 2006-12-20 14:18:48.908 354 18142.46 46.03 52710.04 88888.00 2006-12-20 14:18:49.408 354 18142.51 45.99 52709.97 88888.00 2006-12-20 14:18:49.908 354 18142.51 45.86 52710.00 88888.00 2006-12-20 14:18:50.408 354 18142.64 45.80 52709.86 88888.00 2006-12-20 14:18:50.908 354 18142.79 45.77 52709.74 88888.00 2006-12-20 14:18:51.408 354 18142.84 45.67 52709.60 88888.00 2006-12-20 14:18:51.908 354 18142.89 45.47 52709.59 88888.00 2006-12-20 14:18:52.408 354 18143.03 45.31 52709.44 88888.00 2006-12-20 14:18:52.908 354 18143.01 45.15 52709.39 88888.00 2006-12-20 14:18:53.408 354 18143.13 45.02 52709.48 88888.00 2006-12-20 14:18:53.908 354 18143.12 44.97 52709.43 88888.00 2006-12-20 14:18:54.408 354 18143.28 44.82 52709.34 88888.00 2006-12-20 14:18:54.908 354 18143.49 44.64 52709.29 88888.00 2006-12-20 14:18:55.408 354 18143.56 44.55 52709.16 88888.00 2006-12-20 14:18:55.908 354 18143.61 44.42 52709.14 88888.00 2006-12-20 14:18:56.408 354 18143.68 44.34 52709.20 88888.00 2006-12-20 14:18:56.908 354 18143.85 44.19 52709.04 88888.00 2006-12-20 14:18:57.408 354 18143.86 44.08 52708.81 88888.00 2006-12-20 14:18:57.908 354 18144.03 44.06 52708.63 88888.00 2006-12-20 14:18:58.408 354 18144.28 43.99 52708.62 88888.00 2006-12-20 14:18:58.908 354 18144.48 43.82 52708.56 88888.00 2006-12-20 14:18:59.408 354 18144.61 43.73 52708.55 88888.00 2006-12-20 14:18:59.908 354 18144.83 43.59 52708.56 88888.00 2006-12-20 14:19:00.408 354 18145.12 43.51 52708.56 88888.00 2006-12-20 14:19:00.908 354 18145.44 43.43 52708.56 88888.00 2006-12-20 14:19:01.408 354 18145.65 43.40 52708.57 88888.00 2006-12-20 14:19:01.908 354 18145.81 43.39 52708.59 88888.00 2006-12-20 14:19:02.408 354 18146.03 43.40 52708.63 88888.00 2006-12-20 14:19:02.908 354 18146.36 43.39 52708.68 88888.00 2006-12-20 14:19:03.408 354 18146.66 43.30 52708.67 88888.00 2006-12-20 14:19:03.908 354 18146.85 43.12 52708.66 88888.00 2006-12-20 14:19:04.408 354 18147.07 43.02 52708.69 88888.00 2006-12-20 14:19:04.908 354 18147.26 42.88 52708.80 88888.00 2006-12-20 14:19:05.408 354 18147.51 42.76 52708.90 88888.00 2006-12-20 14:19:05.908 354 18147.77 42.69 52709.10 88888.00 2006-12-20 14:19:06.408 354 18147.80 42.48 52709.31 88888.00 2006-12-20 14:19:06.908 354 18148.09 42.34 52709.34 88888.00 2006-12-20 14:19:07.408 354 18148.20 42.21 52709.38 88888.00 2006-12-20 14:19:07.908 354 18148.23 42.07 52709.44 88888.00 2006-12-20 14:19:08.408 354 18148.24 41.96 52709.55 88888.00 2006-12-20 14:19:08.908 354 18148.18 41.79 52709.68 88888.00 2006-12-20 14:19:09.408 354 18148.28 41.71 52709.83 88888.00 2006-12-20 14:19:09.908 354 18148.23 41.59 52709.92 88888.00 2006-12-20 14:19:10.408 354 18148.12 41.39 52709.94 88888.00 2006-12-20 14:19:10.908 354 18147.98 41.28 52710.02 88888.00 2006-12-20 14:19:11.408 354 18147.83 41.24 52710.08 88888.00 2006-12-20 14:19:11.908 354 18147.41 41.20 52710.21 88888.00 2006-12-20 14:19:12.408 354 18147.06 41.14 52710.25 88888.00 2006-12-20 14:19:12.908 354 18146.70 41.08 52710.39 88888.00 2006-12-20 14:19:13.408 354 18146.46 40.99 52710.60 88888.00 2006-12-20 14:19:13.908 354 18146.21 40.88 52710.60 88888.00 2006-12-20 14:19:14.408 354 18145.93 40.72 52710.54 88888.00 2006-12-20 14:19:14.908 354 18145.63 40.65 52710.45 88888.00 2006-12-20 14:19:15.408 354 18145.34 40.71 52710.44 88888.00 2006-12-20 14:19:15.908 354 18144.95 40.70 52710.40 88888.00 2006-12-20 14:19:16.408 354 18144.71 40.68 52710.44 88888.00 2006-12-20 14:19:16.908 354 18144.58 40.66 52710.43 88888.00 2006-12-20 14:19:17.408 354 18144.36 40.66 52710.49 88888.00 2006-12-20 14:19:17.908 354 18144.10 40.57 52710.47 88888.00 2006-12-20 14:19:18.408 354 18143.76 40.61 52710.45 88888.00 2006-12-20 14:19:18.908 354 18143.53 40.67 52710.58 88888.00 2006-12-20 14:19:19.408 354 18143.39 40.71 52710.49 88888.00 2006-12-20 14:19:19.908 354 18143.21 40.81 52710.40 88888.00 2006-12-20 14:19:20.408 354 18142.96 40.89 52710.43 88888.00 2006-12-20 14:19:20.908 354 18142.73 40.94 52710.54 88888.00 2006-12-20 14:19:21.408 354 18142.65 41.00 52710.65 88888.00 2006-12-20 14:19:21.908 354 18142.58 41.12 52710.72 88888.00 2006-12-20 14:19:22.408 354 18142.57 41.22 52710.63 88888.00 2006-12-20 14:19:22.908 354 18142.58 41.42 52710.64 88888.00 2006-12-20 14:19:23.408 354 18142.59 41.58 52710.66 88888.00 2006-12-20 14:19:23.908 354 18142.54 41.75 52710.58 88888.00 2006-12-20 14:19:24.408 354 18142.64 41.95 52710.63 88888.00 2006-12-20 14:19:24.908 354 18142.86 42.08 52710.70 88888.00 2006-12-20 14:19:25.408 354 18143.06 42.18 52710.89 88888.00 2006-12-20 14:19:25.908 354 18143.14 42.29 52710.97 88888.00 2006-12-20 14:19:26.408 354 18143.38 42.51 52710.96 88888.00 2006-12-20 14:19:26.908 354 18143.60 42.71 52711.07 88888.00 2006-12-20 14:19:27.408 354 18143.78 42.79 52711.23 88888.00 2006-12-20 14:19:27.908 354 18144.10 42.86 52711.32 88888.00 2006-12-20 14:19:28.408 354 18144.33 42.91 52711.52 88888.00 2006-12-20 14:19:28.908 354 18144.43 42.91 52711.63 88888.00 2006-12-20 14:19:29.408 354 18144.55 42.85 52711.68 88888.00 2006-12-20 14:19:29.908 354 18144.82 42.77 52711.75 88888.00 2006-12-20 14:19:30.408 354 18145.09 42.82 52711.93 88888.00 2006-12-20 14:19:30.908 354 18145.18 42.95 52712.12 88888.00 2006-12-20 14:19:31.408 354 18145.36 42.86 52712.21 88888.00 2006-12-20 14:19:31.908 354 18145.42 42.75 52712.38 88888.00 2006-12-20 14:19:32.408 354 18145.44 42.62 52712.41 88888.00 2006-12-20 14:19:32.908 354 18145.58 42.44 52712.45 88888.00 2006-12-20 14:19:33.408 354 18145.66 42.33 52712.39 88888.00 2006-12-20 14:19:33.908 354 18145.57 42.21 52712.42 88888.00 2006-12-20 14:19:34.408 354 18145.58 42.08 52712.48 88888.00 2006-12-20 14:19:34.908 354 18145.65 41.91 52712.44 88888.00 2006-12-20 14:19:35.408 354 18145.60 41.83 52712.48 88888.00 2006-12-20 14:19:35.908 354 18145.46 41.78 52712.48 88888.00 2006-12-20 14:19:36.408 354 18145.30 41.58 52712.48 88888.00 2006-12-20 14:19:36.908 354 18145.28 41.46 52712.50 88888.00 2006-12-20 14:19:37.408 354 18145.22 41.31 52712.42 88888.00 2006-12-20 14:19:37.908 354 18145.09 41.28 52712.40 88888.00 2006-12-20 14:19:38.408 354 18145.09 41.37 52712.44 88888.00 2006-12-20 14:19:38.908 354 18145.07 41.34 52712.45 88888.00 2006-12-20 14:19:39.405 354 18144.92 41.26 52712.51 88888.00 2006-12-20 14:19:39.905 354 18144.85 41.21 52712.55 88888.00 2006-12-20 14:19:40.405 354 18144.85 41.26 52712.52 88888.00 2006-12-20 14:19:40.905 354 18144.98 41.39 52712.35 88888.00 2006-12-20 14:19:41.405 354 18144.97 41.52 52712.19 88888.00 2006-12-20 14:19:41.905 354 18144.89 41.64 52712.22 88888.00 2006-12-20 14:19:42.405 354 18144.89 41.74 52712.11 88888.00 2006-12-20 14:19:42.905 354 18144.95 41.87 52712.13 88888.00 2006-12-20 14:19:43.405 354 18145.01 42.11 52712.12 88888.00 2006-12-20 14:19:43.905 354 18144.97 42.24 52712.02 88888.00 2006-12-20 14:19:44.405 354 18144.95 42.45 52711.95 88888.00 2006-12-20 14:19:44.905 354 18144.94 42.74 52711.88 88888.00 2006-12-20 14:19:45.405 354 18145.07 43.13 52711.81 88888.00 2006-12-20 14:19:45.905 354 18145.13 43.43 52711.71 88888.00 2006-12-20 14:19:46.405 354 18145.25 43.65 52711.70 88888.00 2006-12-20 14:19:46.905 354 18145.41 43.94 52711.66 88888.00 2006-12-20 14:19:47.405 354 18145.54 44.19 52711.64 88888.00 2006-12-20 14:19:47.905 354 18145.63 44.47 52711.67 88888.00 2006-12-20 14:19:48.405 354 18145.68 44.82 52711.66 88888.00 2006-12-20 14:19:48.905 354 18145.70 45.13 52711.68 88888.00 2006-12-20 14:19:49.405 354 18145.77 45.41 52711.67 88888.00 2006-12-20 14:19:49.905 354 18145.92 45.56 52711.78 88888.00 2006-12-20 14:19:50.405 354 18146.18 45.73 52711.71 88888.00 2006-12-20 14:19:50.905 354 18146.14 45.94 52711.68 88888.00 2006-12-20 14:19:51.405 354 18145.96 46.14 52711.70 88888.00 2006-12-20 14:19:51.905 354 18145.89 46.34 52711.67 88888.00 2006-12-20 14:19:52.405 354 18145.94 46.38 52711.58 88888.00 2006-12-20 14:19:52.905 354 18146.00 46.46 52711.61 88888.00 2006-12-20 14:19:53.405 354 18145.98 46.56 52711.60 88888.00 2006-12-20 14:19:53.905 354 18146.21 46.72 52711.60 88888.00 2006-12-20 14:19:54.405 354 18146.33 46.90 52711.51 88888.00 2006-12-20 14:19:54.905 354 18146.37 46.85 52711.54 88888.00 2006-12-20 14:19:55.405 354 18146.48 46.94 52711.58 88888.00 2006-12-20 14:19:55.905 354 18146.53 46.94 52711.56 88888.00 2006-12-20 14:19:56.405 354 18146.60 46.95 52711.51 88888.00 2006-12-20 14:19:56.905 354 18146.75 46.89 52711.55 88888.00 2006-12-20 14:19:57.405 354 18146.88 46.78 52711.49 88888.00 2006-12-20 14:19:57.905 354 18147.00 46.67 52711.54 88888.00 2006-12-20 14:19:58.405 354 18146.92 46.56 52711.61 88888.00 2006-12-20 14:19:58.905 354 18146.92 46.45 52711.48 88888.00 2006-12-20 14:19:59.405 354 18146.81 46.34 52711.49 88888.00 2006-12-20 14:19:59.905 354 18146.89 46.33 52711.52 88888.00 2006-12-20 14:20:00.405 354 18147.06 46.16 52711.51 88888.00 2006-12-20 14:20:00.905 354 18147.13 45.87 52711.46 88888.00 2006-12-20 14:20:01.405 354 18147.19 45.59 52711.33 88888.00 2006-12-20 14:20:01.905 354 18147.15 45.43 52711.25 88888.00 2006-12-20 14:20:02.405 354 18147.26 45.22 52711.29 88888.00 2006-12-20 14:20:02.905 354 18147.41 44.99 52711.16 88888.00 2006-12-20 14:20:03.405 354 18147.50 44.74 52711.07 88888.00 2006-12-20 14:20:03.905 354 18147.47 44.47 52711.06 88888.00 2006-12-20 14:20:04.405 354 18147.56 44.22 52710.98 88888.00 2006-12-20 14:20:04.905 354 18147.59 44.06 52710.93 88888.00 2006-12-20 14:20:05.405 354 18147.64 44.00 52710.79 88888.00 2006-12-20 14:20:05.905 354 18147.78 43.88 52710.72 88888.00 2006-12-20 14:20:06.405 354 18147.90 43.65 52710.63 88888.00 2006-12-20 14:20:06.905 354 18147.99 43.51 52710.54 88888.00 2006-12-20 14:20:07.405 354 18148.00 43.45 52710.40 88888.00 2006-12-20 14:20:07.905 354 18148.27 43.50 52710.25 88888.00 2006-12-20 14:20:08.405 354 18148.46 43.58 52710.13 88888.00 2006-12-20 14:20:08.905 354 18148.59 43.69 52710.15 88888.00 2006-12-20 14:20:09.405 354 18148.61 43.90 52710.08 88888.00 2006-12-20 14:20:09.905 354 18148.66 44.05 52710.14 88888.00 2006-12-20 14:20:10.405 354 18148.82 44.17 52710.06 88888.00 2006-12-20 14:20:10.905 354 18148.94 44.38 52709.92 88888.00 2006-12-20 14:20:11.405 354 18148.84 44.61 52709.96 88888.00 2006-12-20 14:20:11.905 354 18149.08 44.88 52710.02 88888.00 2006-12-20 14:20:12.405 354 18149.21 45.13 52709.84 88888.00 2006-12-20 14:20:12.905 354 18149.22 45.39 52709.66 88888.00 2006-12-20 14:20:13.405 354 18149.24 45.62 52709.63 88888.00 2006-12-20 14:20:13.905 354 18149.37 45.80 52709.73 88888.00 2006-12-20 14:20:14.405 354 18149.26 46.11 52709.78 88888.00 2006-12-20 14:20:14.905 354 18149.22 46.38 52709.58 88888.00 2006-12-20 14:20:15.405 354 18149.38 46.57 52709.55 88888.00 2006-12-20 14:20:15.905 354 18149.34 46.76 52709.56 88888.00 2006-12-20 14:20:16.405 354 18149.36 46.96 52709.50 88888.00 2006-12-20 14:20:16.905 354 18149.21 47.28 52709.68 88888.00 2006-12-20 14:20:17.405 354 18149.04 47.47 52709.80 88888.00 2006-12-20 14:20:17.905 354 18148.83 47.66 52709.82 88888.00 2006-12-20 14:20:18.405 354 18148.80 47.79 52709.92 88888.00 2006-12-20 14:20:18.905 354 18148.80 47.92 52710.01 88888.00 2006-12-20 14:20:19.405 354 18148.64 48.03 52710.06 88888.00 2006-12-20 14:20:19.905 354 18148.54 47.95 52710.12 88888.00 2006-12-20 14:20:20.405 354 18148.42 47.88 52710.18 88888.00 2006-12-20 14:20:20.905 354 18148.37 47.89 52710.31 88888.00 2006-12-20 14:20:21.405 354 18148.16 47.88 52710.47 88888.00 2006-12-20 14:20:21.905 354 18148.21 47.85 52710.61 88888.00 2006-12-20 14:20:22.405 354 18148.35 47.71 52710.64 88888.00 2006-12-20 14:20:22.905 354 18148.22 47.52 52710.71 88888.00 2006-12-20 14:20:23.405 354 18147.96 47.42 52710.84 88888.00 2006-12-20 14:20:23.905 354 18147.98 47.33 52710.88 88888.00 2006-12-20 14:20:24.405 354 18148.04 47.19 52710.76 88888.00 2006-12-20 14:20:24.905 354 18148.09 47.06 52710.82 88888.00 2006-12-20 14:20:25.405 354 18147.98 46.91 52710.95 88888.00 2006-12-20 14:20:25.905 354 18148.00 46.72 52710.97 88888.00 2006-12-20 14:20:26.405 354 18147.89 46.56 52711.11 88888.00 2006-12-20 14:20:26.905 354 18147.74 46.38 52711.21 88888.00 2006-12-20 14:20:27.405 354 18147.85 46.25 52711.34 88888.00 2006-12-20 14:20:27.905 354 18147.69 46.09 52711.28 88888.00 2006-12-20 14:20:28.405 354 18147.65 45.96 52711.28 88888.00 2006-12-20 14:20:28.905 354 18147.51 45.82 52711.19 88888.00 2006-12-20 14:20:29.405 354 18147.47 45.57 52711.30 88888.00 2006-12-20 14:20:29.905 354 18147.47 45.44 52711.11 88888.00 2006-12-20 14:20:30.405 354 18147.43 45.33 52711.00 88888.00 2006-12-20 14:20:30.905 354 18147.33 45.13 52710.98 88888.00 2006-12-20 14:20:31.405 354 18147.29 45.05 52710.99 88888.00 2006-12-20 14:20:31.905 354 18147.12 44.92 52710.99 88888.00 2006-12-20 14:20:32.405 354 18147.08 44.74 52711.01 88888.00 2006-12-20 14:20:32.905 354 18147.07 44.57 52710.99 88888.00 2006-12-20 14:20:33.405 354 18147.03 44.46 52710.90 88888.00 2006-12-20 14:20:33.905 354 18146.97 44.44 52710.74 88888.00 2006-12-20 14:20:34.405 354 18146.92 44.31 52710.59 88888.00 2006-12-20 14:20:34.905 354 18146.89 44.23 52710.44 88888.00 2006-12-20 14:20:35.405 354 18146.80 44.20 52710.32 88888.00 2006-12-20 14:20:35.905 354 18146.66 44.13 52710.32 88888.00 2006-12-20 14:20:36.405 354 18146.65 44.10 52710.31 88888.00 2006-12-20 14:20:36.905 354 18146.52 44.11 52710.25 88888.00 2006-12-20 14:20:37.405 354 18146.45 44.23 52710.13 88888.00 2006-12-20 14:20:37.905 354 18146.44 44.26 52710.06 88888.00 2006-12-20 14:20:38.405 354 18146.32 44.29 52709.97 88888.00 2006-12-20 14:20:38.905 354 18146.23 44.43 52709.89 88888.00 2006-12-20 14:20:39.405 354 18146.12 44.49 52709.65 88888.00 2006-12-20 14:20:39.905 354 18146.02 44.65 52709.71 88888.00 2006-12-20 14:20:40.405 354 18145.78 44.68 52709.74 88888.00 2006-12-20 14:20:40.905 354 18145.78 44.67 52709.68 88888.00 2006-12-20 14:20:41.405 354 18145.87 44.76 52709.70 88888.00 2006-12-20 14:20:41.905 354 18145.71 44.94 52709.72 88888.00 2006-12-20 14:20:42.405 354 18145.37 45.04 52709.58 88888.00 2006-12-20 14:20:42.905 354 18145.24 45.11 52709.57 88888.00 2006-12-20 14:20:43.405 354 18145.14 45.13 52709.58 88888.00 2006-12-20 14:20:43.905 354 18145.06 45.20 52709.68 88888.00 2006-12-20 14:20:44.405 354 18145.00 45.19 52709.77 88888.00 2006-12-20 14:20:44.905 354 18144.79 45.05 52709.78 88888.00 2006-12-20 14:20:45.405 354 18144.54 44.95 52709.89 88888.00 2006-12-20 14:20:45.905 354 18144.44 44.81 52709.98 88888.00 2006-12-20 14:20:46.405 354 18144.48 44.75 52710.09 88888.00 2006-12-20 14:20:46.905 354 18144.37 44.57 52710.15 88888.00 2006-12-20 14:20:47.405 354 18144.35 44.43 52710.19 88888.00 2006-12-20 14:20:47.905 354 18144.24 44.35 52710.31 88888.00 2006-12-20 14:20:48.405 354 18144.15 44.15 52710.50 88888.00 2006-12-20 14:20:48.905 354 18143.97 44.05 52710.75 88888.00 2006-12-20 14:20:49.405 354 18143.74 44.01 52710.74 88888.00 2006-12-20 14:20:49.905 354 18143.78 43.85 52710.75 88888.00 2006-12-20 14:20:50.405 354 18143.73 43.79 52710.89 88888.00 2006-12-20 14:20:50.905 354 18143.37 43.80 52710.97 88888.00 2006-12-20 14:20:51.405 354 18143.11 43.82 52711.10 88888.00 2006-12-20 14:20:51.905 354 18143.05 43.87 52711.10 88888.00 2006-12-20 14:20:52.405 354 18142.89 43.88 52711.06 88888.00 2006-12-20 14:20:52.905 354 18142.75 43.82 52711.19 88888.00 2006-12-20 14:20:53.405 354 18142.66 43.74 52711.33 88888.00 2006-12-20 14:20:53.905 354 18142.67 43.84 52711.21 88888.00 2006-12-20 14:20:54.405 354 18142.63 43.90 52711.30 88888.00 2006-12-20 14:20:54.905 354 18142.56 43.97 52711.46 88888.00 2006-12-20 14:20:55.405 354 18142.44 44.01 52711.68 88888.00 2006-12-20 14:20:55.905 354 18142.25 43.96 52711.83 88888.00 2006-12-20 14:20:56.405 354 18142.21 43.98 52711.79 88888.00 2006-12-20 14:20:56.905 354 18142.23 44.04 52711.71 88888.00 2006-12-20 14:20:57.405 354 18142.20 44.10 52711.58 88888.00 2006-12-20 14:20:57.905 354 18142.20 44.19 52711.59 88888.00 2006-12-20 14:20:58.405 354 18142.23 44.18 52711.67 88888.00 2006-12-20 14:20:58.905 354 18142.22 44.26 52711.71 88888.00 2006-12-20 14:20:59.405 354 18142.30 44.33 52711.67 88888.00 2006-12-20 14:20:59.905 354 18142.18 44.32 52711.68 88888.00 2006-12-20 14:21:00.405 354 18142.13 44.44 52711.63 88888.00 2006-12-20 14:21:00.905 354 18141.94 44.50 52711.65 88888.00 2006-12-20 14:21:01.405 354 18141.96 44.50 52711.83 88888.00 2006-12-20 14:21:01.905 354 18142.10 44.55 52711.87 88888.00 2006-12-20 14:21:02.405 354 18141.93 44.63 52711.89 88888.00 2006-12-20 14:21:02.905 354 18141.81 44.57 52711.83 88888.00 2006-12-20 14:21:03.405 354 18141.76 44.50 52711.77 88888.00 2006-12-20 14:21:03.905 354 18141.61 44.51 52711.87 88888.00 2006-12-20 14:21:04.405 354 18141.44 44.61 52711.76 88888.00 2006-12-20 14:21:04.905 354 18141.39 44.61 52711.80 88888.00 2006-12-20 14:21:05.405 354 18141.46 44.56 52711.86 88888.00 2006-12-20 14:21:05.905 354 18141.36 44.67 52711.81 88888.00 2006-12-20 14:21:06.405 354 18141.22 44.83 52711.69 88888.00 2006-12-20 14:21:06.905 354 18141.15 44.92 52711.53 88888.00 2006-12-20 14:21:07.405 354 18141.06 44.87 52711.63 88888.00 2006-12-20 14:21:07.905 354 18140.96 44.90 52711.55 88888.00 2006-12-20 14:21:08.405 354 18140.96 45.00 52711.56 88888.00 2006-12-20 14:21:08.905 354 18140.86 45.03 52711.59 88888.00 2006-12-20 14:21:09.405 354 18140.83 45.12 52711.45 88888.00 2006-12-20 14:21:09.905 354 18140.85 45.28 52711.33 88888.00 2006-12-20 14:21:10.405 354 18140.72 45.31 52711.35 88888.00 2006-12-20 14:21:10.905 354 18140.72 45.33 52711.40 88888.00 2006-12-20 14:21:11.405 354 18140.59 45.38 52711.36 88888.00 2006-12-20 14:21:11.905 354 18140.57 45.41 52711.45 88888.00 2006-12-20 14:21:12.405 354 18140.58 45.44 52711.51 88888.00 2006-12-20 14:21:12.905 354 18140.49 45.47 52711.45 88888.00 2006-12-20 14:21:13.405 354 18140.39 45.49 52711.41 88888.00 2006-12-20 14:21:13.905 354 18140.41 45.41 52711.36 88888.00 2006-12-20 14:21:14.405 354 18140.58 45.35 52711.31 88888.00 2006-12-20 14:21:14.905 354 18140.75 45.23 52711.35 88888.00 2006-12-20 14:21:15.405 354 18140.62 45.14 52711.36 88888.00 2006-12-20 14:21:15.905 354 18140.78 45.03 52711.47 88888.00 2006-12-20 14:21:16.405 354 18140.98 44.87 52711.43 88888.00 2006-12-20 14:21:16.905 354 18141.07 44.77 52711.40 88888.00 2006-12-20 14:21:17.405 354 18141.22 44.67 52711.31 88888.00 2006-12-20 14:21:17.905 354 18141.43 44.50 52711.30 88888.00 2006-12-20 14:21:18.405 354 18141.60 44.41 52711.20 88888.00 2006-12-20 14:21:18.905 354 18141.72 44.35 52711.08 88888.00 2006-12-20 14:21:19.405 354 18141.93 44.30 52710.97 88888.00 2006-12-20 14:21:19.905 354 18142.01 44.17 52710.94 88888.00 2006-12-20 14:21:20.405 354 18142.19 43.99 52710.88 88888.00 2006-12-20 14:21:20.905 354 18142.33 43.84 52710.79 88888.00 2006-12-20 14:21:21.405 354 18142.48 43.74 52710.76 88888.00 2006-12-20 14:21:21.905 354 18142.57 43.61 52710.82 88888.00 2006-12-20 14:21:22.405 354 18142.89 43.50 52710.68 88888.00 2006-12-20 14:21:22.905 354 18143.24 43.36 52710.77 88888.00 2006-12-20 14:21:23.405 354 18143.28 43.13 52710.63 88888.00 2006-12-20 14:21:23.905 354 18143.30 43.01 52710.40 88888.00 2006-12-20 14:21:24.405 354 18143.41 42.94 52710.32 88888.00 2006-12-20 14:21:24.905 354 18143.62 42.82 52710.29 88888.00 2006-12-20 14:21:25.405 354 18143.87 42.65 52710.29 88888.00 2006-12-20 14:21:25.905 354 18143.99 42.52 52710.30 88888.00 2006-12-20 14:21:26.405 354 18143.97 42.50 52710.15 88888.00 2006-12-20 14:21:26.905 354 18144.07 42.49 52709.97 88888.00 2006-12-20 14:21:27.405 354 18144.24 42.35 52709.89 88888.00 2006-12-20 14:21:27.905 354 18144.30 42.34 52709.79 88888.00 2006-12-20 14:21:28.405 354 18144.41 42.28 52709.86 88888.00 2006-12-20 14:21:28.905 354 18144.53 42.15 52709.91 88888.00 2006-12-20 14:21:29.405 354 18144.53 42.15 52709.96 88888.00 2006-12-20 14:21:29.905 354 18144.62 42.18 52710.02 88888.00 2006-12-20 14:21:30.405 354 18144.66 42.23 52710.10 88888.00 2006-12-20 14:21:30.905 354 18144.70 42.16 52709.96 88888.00 2006-12-20 14:21:31.405 354 18144.65 42.17 52709.78 88888.00 2006-12-20 14:21:31.905 354 18144.75 42.23 52709.80 88888.00 2006-12-20 14:21:32.405 354 18144.79 42.36 52709.78 88888.00 2006-12-20 14:21:32.905 354 18144.83 42.41 52709.74 88888.00 2006-12-20 14:21:33.405 354 18144.86 42.43 52709.77 88888.00 2006-12-20 14:21:33.905 354 18144.72 42.41 52709.82 88888.00 2006-12-20 14:21:34.405 354 18144.80 42.41 52709.82 88888.00 2006-12-20 14:21:34.905 354 18144.80 42.37 52709.81 88888.00 2006-12-20 14:21:35.405 354 18144.71 42.44 52709.73 88888.00 2006-12-20 14:21:35.905 354 18144.43 42.49 52709.63 88888.00 2006-12-20 14:21:36.405 354 18144.32 42.57 52709.60 88888.00 2006-12-20 14:21:36.905 354 18144.36 42.53 52709.48 88888.00 2006-12-20 14:21:37.405 354 18144.33 42.47 52709.39 88888.00 2006-12-20 14:21:37.905 354 18144.21 42.42 52709.45 88888.00 2006-12-20 14:21:38.405 354 18144.15 42.40 52709.52 88888.00 2006-12-20 14:21:38.905 354 18144.08 42.35 52709.51 88888.00 2006-12-20 14:21:39.405 354 18143.92 42.26 52709.47 88888.00 2006-12-20 14:21:39.905 354 18144.03 42.25 52709.40 88888.00 2006-12-20 14:21:40.405 354 18144.11 42.24 52709.14 88888.00 2006-12-20 14:21:40.905 354 18144.06 42.13 52709.04 88888.00 2006-12-20 14:21:41.405 354 18143.98 41.96 52709.07 88888.00 2006-12-20 14:21:41.905 354 18143.82 41.83 52709.04 88888.00 2006-12-20 14:21:42.405 354 18143.87 41.75 52709.00 88888.00 2006-12-20 14:21:42.905 354 18143.93 41.65 52709.01 88888.00 2006-12-20 14:21:43.405 354 18143.84 41.55 52709.02 88888.00 2006-12-20 14:21:43.905 354 18143.97 41.39 52709.01 88888.00 2006-12-20 14:21:44.405 354 18143.83 41.30 52709.12 88888.00 2006-12-20 14:21:44.905 354 18143.78 41.23 52709.09 88888.00 2006-12-20 14:21:45.405 354 18143.65 41.08 52709.20 88888.00 2006-12-20 14:21:45.905 354 18143.56 40.92 52709.20 88888.00 2006-12-20 14:21:46.405 354 18143.53 40.83 52709.19 88888.00 2006-12-20 14:21:46.905 354 18143.50 40.81 52709.13 88888.00 2006-12-20 14:21:47.405 354 18143.52 40.83 52709.17 88888.00 2006-12-20 14:21:47.905 354 18143.46 40.82 52709.24 88888.00 2006-12-20 14:21:48.405 354 18143.35 40.80 52709.12 88888.00 2006-12-20 14:21:48.905 354 18143.37 40.78 52709.12 88888.00 2006-12-20 14:21:49.405 354 18143.34 40.72 52709.17 88888.00 2006-12-20 14:21:49.905 354 18143.31 40.68 52709.23 88888.00 2006-12-20 14:21:50.405 354 18143.23 40.61 52709.20 88888.00 2006-12-20 14:21:50.905 354 18143.05 40.55 52709.24 88888.00 2006-12-20 14:21:51.405 354 18142.98 40.41 52709.19 88888.00 2006-12-20 14:21:51.905 354 18143.00 40.35 52709.12 88888.00 2006-12-20 14:21:52.405 354 18143.00 40.24 52709.09 88888.00 2006-12-20 14:21:52.905 354 18142.91 40.18 52709.05 88888.00 2006-12-20 14:21:53.405 354 18142.89 40.06 52708.96 88888.00 2006-12-20 14:21:53.905 354 18142.94 39.99 52708.91 88888.00 2006-12-20 14:21:54.405 354 18142.90 39.90 52708.99 88888.00 2006-12-20 14:21:54.905 354 18142.91 39.75 52709.03 88888.00 2006-12-20 14:21:55.405 354 18142.89 39.62 52708.99 88888.00 2006-12-20 14:21:55.905 354 18142.87 39.42 52708.91 88888.00 2006-12-20 14:21:56.405 354 18142.77 39.31 52708.84 88888.00 2006-12-20 14:21:56.905 354 18142.75 39.21 52708.77 88888.00 2006-12-20 14:21:57.405 354 18142.66 39.17 52708.69 88888.00 2006-12-20 14:21:57.905 354 18142.69 39.10 52708.57 88888.00 2006-12-20 14:21:58.405 354 18142.72 38.98 52708.36 88888.00 2006-12-20 14:21:58.905 354 18142.65 38.88 52708.24 88888.00 2006-12-20 14:21:59.405 354 18142.59 38.82 52708.15 88888.00 2006-12-20 14:21:59.905 354 18142.57 38.75 52708.21 88888.00 2006-12-20 14:22:00.405 354 18142.46 38.67 52708.09 88888.00 2006-12-20 14:22:00.905 354 18142.65 38.56 52708.01 88888.00 2006-12-20 14:22:01.405 354 18142.74 38.59 52707.84 88888.00 2006-12-20 14:22:01.905 354 18142.63 38.63 52707.76 88888.00 2006-12-20 14:22:02.405 354 18142.63 38.64 52707.73 88888.00 2006-12-20 14:22:02.905 354 18142.62 38.58 52707.72 88888.00 2006-12-20 14:22:03.405 354 18142.54 38.52 52707.78 88888.00 2006-12-20 14:22:03.905 354 18142.53 38.44 52707.65 88888.00 2006-12-20 14:22:04.405 354 18142.35 38.52 52707.52 88888.00 2006-12-20 14:22:04.905 354 18142.29 38.64 52707.54 88888.00 2006-12-20 14:22:05.405 354 18142.36 38.57 52707.68 88888.00 2006-12-20 14:22:05.905 354 18142.47 38.56 52707.69 88888.00 2006-12-20 14:22:06.405 354 18142.54 38.47 52707.77 88888.00 2006-12-20 14:22:06.905 354 18142.62 38.57 52707.77 88888.00 2006-12-20 14:22:07.405 354 18142.51 38.52 52707.77 88888.00 2006-12-20 14:22:07.905 354 18142.38 38.46 52707.85 88888.00 2006-12-20 14:22:08.405 354 18142.50 38.38 52707.77 88888.00 2006-12-20 14:22:08.905 354 18142.51 38.36 52707.65 88888.00 2006-12-20 14:22:09.405 354 18142.46 38.38 52707.78 88888.00 2006-12-20 14:22:09.905 354 18142.51 38.37 52707.88 88888.00 2006-12-20 14:22:10.405 354 18142.56 38.38 52707.95 88888.00 2006-12-20 14:22:10.905 354 18142.64 38.42 52707.93 88888.00 2006-12-20 14:22:11.405 354 18142.72 38.34 52707.92 88888.00 2006-12-20 14:22:11.905 354 18142.81 38.18 52708.05 88888.00 2006-12-20 14:22:12.405 354 18142.75 38.16 52708.16 88888.00 2006-12-20 14:22:12.905 354 18142.66 38.15 52708.27 88888.00 2006-12-20 14:22:13.405 354 18142.61 38.12 52708.39 88888.00 2006-12-20 14:22:13.905 354 18142.59 38.13 52708.36 88888.00 2006-12-20 14:22:14.405 354 18142.51 38.12 52708.44 88888.00 2006-12-20 14:22:14.905 354 18142.51 38.12 52708.68 88888.00 2006-12-20 14:22:15.405 354 18142.33 38.17 52708.78 88888.00 2006-12-20 14:22:15.905 354 18142.18 38.25 52708.65 88888.00 2006-12-20 14:22:16.405 354 18141.96 38.21 52708.70 88888.00 2006-12-20 14:22:16.905 354 18141.77 38.20 52708.87 88888.00 2006-12-20 14:22:17.405 354 18141.76 38.18 52708.99 88888.00 2006-12-20 14:22:17.905 354 18141.70 38.26 52709.05 88888.00 2006-12-20 14:22:18.405 354 18141.56 38.29 52709.11 88888.00 2006-12-20 14:22:18.905 354 18141.27 38.20 52709.24 88888.00 2006-12-20 14:22:19.405 354 18141.15 38.21 52709.28 88888.00 2006-12-20 14:22:19.905 354 18141.01 38.18 52709.46 88888.00 2006-12-20 14:22:20.405 354 18140.90 38.10 52709.61 88888.00 2006-12-20 14:22:20.905 354 18140.66 38.00 52709.62 88888.00 2006-12-20 14:22:21.405 354 18140.47 37.97 52709.74 88888.00 2006-12-20 14:22:21.905 354 18140.26 37.91 52709.87 88888.00 2006-12-20 14:22:22.405 354 18140.17 37.86 52709.90 88888.00 2006-12-20 14:22:22.905 354 18139.98 37.76 52709.95 88888.00 2006-12-20 14:22:23.405 354 18139.99 37.65 52710.05 88888.00 2006-12-20 14:22:23.905 354 18139.85 37.59 52710.06 88888.00 2006-12-20 14:22:24.405 354 18139.76 37.63 52710.16 88888.00 2006-12-20 14:22:24.905 354 18139.66 37.56 52710.13 88888.00 2006-12-20 14:22:25.405 354 18139.51 37.46 52710.10 88888.00 2006-12-20 14:22:25.905 354 18139.42 37.35 52710.04 88888.00 2006-12-20 14:22:26.405 354 18139.31 37.22 52710.03 88888.00 2006-12-20 14:22:26.905 354 18139.18 37.15 52710.05 88888.00 2006-12-20 14:22:27.405 354 18139.12 37.16 52710.00 88888.00 2006-12-20 14:22:27.905 354 18138.98 37.07 52710.06 88888.00 2006-12-20 14:22:28.405 354 18138.93 37.03 52710.05 88888.00 2006-12-20 14:22:28.905 354 18138.86 37.05 52710.06 88888.00 2006-12-20 14:22:29.405 354 18138.73 37.04 52709.98 88888.00 2006-12-20 14:22:29.905 354 18138.65 37.01 52709.93 88888.00 2006-12-20 14:22:30.405 354 18138.57 37.06 52709.90 88888.00 2006-12-20 14:22:30.905 354 18138.45 37.10 52710.17 88888.00 2006-12-20 14:22:31.405 354 18138.23 37.09 52710.21 88888.00 2006-12-20 14:22:31.905 354 18138.01 37.12 52710.12 88888.00 2006-12-20 14:22:32.405 354 18137.94 37.13 52710.14 88888.00 2006-12-20 14:22:32.905 354 18137.91 37.09 52710.17 88888.00 2006-12-20 14:22:33.405 354 18137.81 37.08 52710.14 88888.00 2006-12-20 14:22:33.905 354 18137.74 37.04 52710.25 88888.00 2006-12-20 14:22:34.405 354 18137.49 37.01 52710.24 88888.00 2006-12-20 14:22:34.905 354 18137.46 36.86 52710.23 88888.00 2006-12-20 14:22:35.405 354 18137.38 36.78 52710.39 88888.00 2006-12-20 14:22:35.905 354 18137.20 36.78 52710.36 88888.00 2006-12-20 14:22:36.405 354 18137.16 36.72 52710.38 88888.00 2006-12-20 14:22:36.905 354 18137.08 36.65 52710.39 88888.00 2006-12-20 14:22:37.405 354 18137.09 36.55 52710.41 88888.00 2006-12-20 14:22:37.905 354 18137.08 36.52 52710.41 88888.00 2006-12-20 14:22:38.405 354 18137.00 36.49 52710.43 88888.00 2006-12-20 14:22:38.905 354 18136.89 36.39 52710.49 88888.00 2006-12-20 14:22:39.405 354 18136.81 36.28 52710.50 88888.00 2006-12-20 14:22:39.905 354 18136.69 36.12 52710.65 88888.00 2006-12-20 14:22:40.405 354 18136.70 35.92 52710.77 88888.00 2006-12-20 14:22:40.905 354 18136.79 35.80 52710.82 88888.00 2006-12-20 14:22:41.405 354 18136.88 35.69 52710.94 88888.00 2006-12-20 14:22:41.905 354 18136.73 35.53 52711.07 88888.00 2006-12-20 14:22:42.405 354 18136.69 35.36 52710.97 88888.00 2006-12-20 14:22:42.905 354 18136.72 35.31 52711.03 88888.00 2006-12-20 14:22:43.405 354 18136.93 35.15 52711.17 88888.00 2006-12-20 14:22:43.905 354 18136.92 34.99 52711.19 88888.00 2006-12-20 14:22:44.405 354 18136.80 34.86 52711.26 88888.00 2006-12-20 14:22:44.905 354 18136.70 34.80 52711.24 88888.00 2006-12-20 14:22:45.405 354 18136.67 34.73 52711.20 88888.00 2006-12-20 14:22:45.905 354 18136.58 34.53 52711.17 88888.00 2006-12-20 14:22:46.405 354 18136.54 34.37 52711.06 88888.00 2006-12-20 14:22:46.905 354 18136.47 34.36 52711.09 88888.00 2006-12-20 14:22:47.405 354 18136.49 34.30 52711.16 88888.00 2006-12-20 14:22:47.905 354 18136.44 34.28 52711.10 88888.00 2006-12-20 14:22:48.405 354 18136.32 34.24 52711.07 88888.00 2006-12-20 14:22:48.905 354 18136.24 34.17 52711.02 88888.00 2006-12-20 14:22:49.405 354 18136.13 34.12 52710.91 88888.00 2006-12-20 14:22:49.905 354 18136.18 34.08 52710.99 88888.00 2006-12-20 14:22:50.405 354 18136.13 34.19 52711.01 88888.00 2006-12-20 14:22:50.905 354 18136.04 34.19 52711.02 88888.00 2006-12-20 14:22:51.405 354 18136.05 34.22 52711.02 88888.00 2006-12-20 14:22:51.905 354 18135.99 34.31 52710.97 88888.00 2006-12-20 14:22:52.405 354 18135.72 34.39 52710.97 88888.00 2006-12-20 14:22:52.905 354 18135.58 34.51 52710.86 88888.00 2006-12-20 14:22:53.405 354 18135.48 34.72 52710.88 88888.00 2006-12-20 14:22:53.905 354 18135.29 34.82 52710.84 88888.00 2006-12-20 14:22:54.405 354 18135.10 35.10 52710.78 88888.00 2006-12-20 14:22:54.905 354 18134.74 35.43 52710.75 88888.00 2006-12-20 14:22:55.405 354 18134.51 35.81 52710.75 88888.00 2006-12-20 14:22:55.905 354 18134.22 36.13 52710.61 88888.00 2006-12-20 14:22:56.405 354 18133.94 36.47 52710.53 88888.00 2006-12-20 14:22:56.905 354 18133.80 36.77 52710.55 88888.00 2006-12-20 14:22:57.405 354 18133.63 37.07 52710.47 88888.00 2006-12-20 14:22:57.905 354 18133.42 37.45 52710.38 88888.00 2006-12-20 14:22:58.405 354 18133.15 37.75 52710.20 88888.00 2006-12-20 14:22:58.905 354 18132.91 37.97 52710.27 88888.00 2006-12-20 14:22:59.405 354 18132.73 38.24 52710.29 88888.00 2006-12-20 14:22:59.905 354 18132.55 38.50 52710.19 88888.00 2006-12-20 14:23:00.405 354 18132.34 38.87 52710.17 88888.00 2006-12-20 14:23:00.905 354 18132.11 39.28 52710.14 88888.00 2006-12-20 14:23:01.405 354 18131.92 39.51 52710.16 88888.00 2006-12-20 14:23:01.905 354 18131.75 39.82 52710.18 88888.00 2006-12-20 14:23:02.405 354 18131.75 40.17 52710.07 88888.00 2006-12-20 14:23:02.905 354 18131.70 40.49 52710.02 88888.00 2006-12-20 14:23:03.405 354 18131.47 40.71 52710.05 88888.00 2006-12-20 14:23:03.905 354 18131.12 40.97 52710.16 88888.00 2006-12-20 14:23:04.405 354 18130.86 41.24 52710.17 88888.00 2006-12-20 14:23:04.905 354 18130.89 41.37 52710.03 88888.00 2006-12-20 14:23:05.405 354 18130.65 41.39 52709.84 88888.00 2006-12-20 14:23:05.905 354 18130.47 41.42 52709.77 88888.00 2006-12-20 14:23:06.405 354 18130.42 41.72 52709.73 88888.00 2006-12-20 14:23:06.905 354 18130.34 41.92 52709.79 88888.00 2006-12-20 14:23:07.405 354 18130.15 42.10 52709.79 88888.00 2006-12-20 14:23:07.905 354 18130.02 42.18 52709.79 88888.00 2006-12-20 14:23:08.405 354 18129.97 42.45 52709.79 88888.00 2006-12-20 14:23:08.905 354 18129.99 42.82 52709.87 88888.00 2006-12-20 14:23:09.405 354 18129.87 42.94 52709.93 88888.00 2006-12-20 14:23:09.905 354 18129.93 43.15 52709.91 88888.00 2006-12-20 14:23:10.405 354 18129.82 43.43 52709.81 88888.00 2006-12-20 14:23:10.905 354 18129.75 43.56 52709.79 88888.00 2006-12-20 14:23:11.405 354 18129.62 43.70 52709.78 88888.00 2006-12-20 14:23:11.905 354 18129.62 43.76 52709.78 88888.00 2006-12-20 14:23:12.405 354 18129.64 43.80 52709.69 88888.00 2006-12-20 14:23:12.905 354 18129.62 43.89 52709.61 88888.00 2006-12-20 14:23:13.405 354 18129.62 44.03 52709.67 88888.00 2006-12-20 14:23:13.905 354 18129.55 44.07 52709.58 88888.00 2006-12-20 14:23:14.405 354 18129.66 44.16 52709.50 88888.00 2006-12-20 14:23:14.905 354 18129.70 44.16 52709.51 88888.00 2006-12-20 14:23:15.405 354 18129.76 44.13 52709.59 88888.00 2006-12-20 14:23:15.905 354 18129.83 44.16 52709.59 88888.00 2006-12-20 14:23:16.405 354 18130.11 44.21 52709.55 88888.00 2006-12-20 14:23:16.905 354 18130.19 44.21 52709.66 88888.00 2006-12-20 14:23:17.405 354 18130.26 44.28 52709.71 88888.00 2006-12-20 14:23:17.905 354 18130.31 44.30 52709.75 88888.00 2006-12-20 14:23:18.405 354 18130.46 44.31 52709.75 88888.00 2006-12-20 14:23:18.905 354 18130.56 44.26 52709.70 88888.00 2006-12-20 14:23:19.405 354 18130.58 44.20 52709.63 88888.00 2006-12-20 14:23:19.905 354 18130.73 44.15 52709.59 88888.00 2006-12-20 14:23:20.405 354 18130.96 44.18 52709.65 88888.00 2006-12-20 14:23:20.905 354 18131.17 44.15 52709.52 88888.00 2006-12-20 14:23:21.405 354 18131.27 44.13 52709.43 88888.00 2006-12-20 14:23:21.905 354 18131.40 44.12 52709.38 88888.00 2006-12-20 14:23:22.405 354 18131.54 44.09 52709.36 88888.00 2006-12-20 14:23:22.905 354 18131.75 44.08 52709.23 88888.00 2006-12-20 14:23:23.405 354 18131.93 44.08 52709.23 88888.00 2006-12-20 14:23:23.905 354 18132.12 44.05 52709.17 88888.00 2006-12-20 14:23:24.405 354 18132.14 44.09 52709.15 88888.00 2006-12-20 14:23:24.905 354 18132.31 44.12 52709.15 88888.00 2006-12-20 14:23:25.405 354 18132.55 44.06 52709.17 88888.00 2006-12-20 14:23:25.905 354 18132.67 44.00 52709.13 88888.00 2006-12-20 14:23:26.405 354 18132.70 43.98 52709.03 88888.00 2006-12-20 14:23:26.905 354 18132.81 43.99 52709.09 88888.00 2006-12-20 14:23:27.405 354 18133.08 43.90 52709.02 88888.00 2006-12-20 14:23:27.905 354 18133.28 43.80 52708.99 88888.00 2006-12-20 14:23:28.405 354 18133.33 43.79 52708.94 88888.00 2006-12-20 14:23:28.905 354 18133.56 43.76 52709.01 88888.00 2006-12-20 14:23:29.405 354 18133.71 43.59 52708.96 88888.00 2006-12-20 14:23:29.905 354 18133.82 43.49 52708.77 88888.00 2006-12-20 14:23:30.405 354 18133.98 43.42 52708.75 88888.00 2006-12-20 14:23:30.905 354 18134.08 43.36 52708.84 88888.00 2006-12-20 14:23:31.405 354 18134.32 43.31 52708.77 88888.00 2006-12-20 14:23:31.905 354 18134.51 43.25 52708.86 88888.00 2006-12-20 14:23:32.405 354 18134.62 43.21 52708.84 88888.00 2006-12-20 14:23:32.905 354 18134.76 43.11 52708.90 88888.00 2006-12-20 14:23:33.405 354 18134.91 42.94 52708.98 88888.00 2006-12-20 14:23:33.905 354 18135.08 42.92 52709.00 88888.00 2006-12-20 14:23:34.405 354 18135.20 42.80 52709.03 88888.00 2006-12-20 14:23:34.905 354 18135.40 42.62 52709.00 88888.00 2006-12-20 14:23:35.405 354 18135.51 42.53 52708.98 88888.00 2006-12-20 14:23:35.905 354 18135.60 42.41 52708.90 88888.00 2006-12-20 14:23:36.405 354 18135.70 42.29 52709.00 88888.00 2006-12-20 14:23:36.905 354 18135.85 42.19 52709.12 88888.00 2006-12-20 14:23:37.405 354 18135.91 42.07 52709.15 88888.00 2006-12-20 14:23:37.905 354 18136.15 41.96 52709.19 88888.00 2006-12-20 14:23:38.405 354 18136.42 41.90 52709.35 88888.00 2006-12-20 14:23:38.905 354 18136.54 41.83 52709.42 88888.00 2006-12-20 14:23:39.405 354 18136.70 41.76 52709.54 88888.00 2006-12-20 14:23:39.905 354 18136.83 41.68 52709.57 88888.00 2006-12-20 14:23:40.405 354 18136.86 41.55 52709.59 88888.00 2006-12-20 14:23:40.905 354 18136.81 41.42 52709.58 88888.00 2006-12-20 14:23:41.405 354 18136.83 41.38 52709.63 88888.00 2006-12-20 14:23:41.905 354 18136.97 41.32 52709.72 88888.00 2006-12-20 14:23:42.405 354 18137.05 41.17 52709.93 88888.00 2006-12-20 14:23:42.905 354 18137.05 41.09 52710.03 88888.00 2006-12-20 14:23:43.405 354 18136.83 41.04 52710.16 88888.00 2006-12-20 14:23:43.905 354 18136.72 41.01 52710.24 88888.00 2006-12-20 14:23:44.405 354 18136.68 40.91 52710.27 88888.00 2006-12-20 14:23:44.905 354 18136.68 40.82 52710.33 88888.00 2006-12-20 14:23:45.405 354 18136.68 40.81 52710.35 88888.00 2006-12-20 14:23:45.905 354 18136.58 40.80 52710.37 88888.00 2006-12-20 14:23:46.405 354 18136.51 40.71 52710.40 88888.00 2006-12-20 14:23:46.905 354 18136.49 40.65 52710.36 88888.00 2006-12-20 14:23:47.405 354 18136.37 40.56 52710.28 88888.00 2006-12-20 14:23:47.905 354 18136.27 40.46 52710.32 88888.00 2006-12-20 14:23:48.405 354 18136.18 40.52 52710.27 88888.00 2006-12-20 14:23:48.905 354 18136.18 40.42 52710.23 88888.00 2006-12-20 14:23:49.405 354 18136.07 40.33 52710.29 88888.00 2006-12-20 14:23:49.905 354 18135.96 40.24 52710.32 88888.00 2006-12-20 14:23:50.405 354 18135.84 40.17 52710.36 88888.00 2006-12-20 14:23:50.905 354 18135.81 40.02 52710.48 88888.00 2006-12-20 14:23:51.405 354 18135.74 39.98 52710.60 88888.00 2006-12-20 14:23:51.905 354 18135.53 39.98 52710.58 88888.00 2006-12-20 14:23:52.405 354 18135.50 39.96 52710.54 88888.00 2006-12-20 14:23:52.905 354 18135.57 39.92 52710.58 88888.00 2006-12-20 14:23:53.405 354 18135.46 39.90 52710.58 88888.00 2006-12-20 14:23:53.905 354 18135.37 39.86 52710.60 88888.00 2006-12-20 14:23:54.405 354 18135.36 39.80 52710.54 88888.00 2006-12-20 14:23:54.905 354 18135.23 39.81 52710.56 88888.00 2006-12-20 14:23:55.405 354 18135.12 39.80 52710.66 88888.00 2006-12-20 14:23:55.905 354 18134.86 39.70 52710.72 88888.00 2006-12-20 14:23:56.405 354 18134.88 39.67 52710.78 88888.00 2006-12-20 14:23:56.905 354 18134.84 39.68 52710.76 88888.00 2006-12-20 14:23:57.405 354 18134.78 39.69 52710.94 88888.00 2006-12-20 14:23:57.905 354 18134.51 39.72 52710.95 88888.00 2006-12-20 14:23:58.405 354 18134.23 39.69 52710.89 88888.00 2006-12-20 14:23:58.905 354 18134.22 39.75 52710.78 88888.00 2006-12-20 14:23:59.405 354 18134.32 39.81 52710.82 88888.00 2006-12-20 14:23:59.905 354 18134.25 39.89 52711.00 88888.00 2006-12-20 14:24:00.405 354 18134.14 39.97 52711.14 88888.00 2006-12-20 14:24:00.905 354 18134.06 40.05 52711.01 88888.00 2006-12-20 14:24:01.405 354 18133.94 40.04 52711.06 88888.00 2006-12-20 14:24:01.905 354 18133.89 40.18 52711.05 88888.00 2006-12-20 14:24:02.405 354 18133.85 40.31 52711.05 88888.00 2006-12-20 14:24:02.905 354 18133.66 40.40 52711.02 88888.00 2006-12-20 14:24:03.405 354 18133.56 40.51 52710.82 88888.00 2006-12-20 14:24:03.905 354 18133.52 40.54 52710.86 88888.00 2006-12-20 14:24:04.405 354 18133.50 40.61 52710.98 88888.00 2006-12-20 14:24:04.905 354 18133.43 40.76 52711.08 88888.00 2006-12-20 14:24:05.405 354 18133.61 40.90 52711.06 88888.00 2006-12-20 14:24:05.905 354 18133.75 40.96 52711.06 88888.00 2006-12-20 14:24:06.405 354 18133.53 40.94 52711.09 88888.00 2006-12-20 14:24:06.905 354 18133.44 41.05 52711.06 88888.00 2006-12-20 14:24:07.405 354 18133.40 41.18 52711.14 88888.00 2006-12-20 14:24:07.905 354 18133.68 41.25 52711.21 88888.00 2006-12-20 14:24:08.405 354 18133.68 41.36 52711.28 88888.00 2006-12-20 14:24:08.905 354 18133.49 41.46 52711.32 88888.00 2006-12-20 14:24:09.405 354 18133.57 41.58 52711.20 88888.00 2006-12-20 14:24:09.905 354 18133.65 41.73 52711.26 88888.00 2006-12-20 14:24:10.405 354 18133.89 41.79 52711.33 88888.00 2006-12-20 14:24:10.905 354 18134.00 41.86 52711.36 88888.00 2006-12-20 14:24:11.405 354 18133.90 41.94 52711.41 88888.00 2006-12-20 14:24:11.905 354 18134.06 41.98 52711.39 88888.00 2006-12-20 14:24:12.405 354 18134.22 42.08 52711.28 88888.00 2006-12-20 14:24:12.905 354 18134.32 42.22 52711.20 88888.00 2006-12-20 14:24:13.405 354 18134.45 42.28 52711.10 88888.00 2006-12-20 14:24:13.905 354 18134.51 42.33 52711.09 88888.00 2006-12-20 14:24:14.405 354 18134.63 42.36 52710.93 88888.00 2006-12-20 14:24:14.905 354 18134.91 42.53 52710.87 88888.00 2006-12-20 14:24:15.405 354 18134.99 42.61 52710.96 88888.00 2006-12-20 14:24:15.905 354 18135.08 42.74 52710.78 88888.00 2006-12-20 14:24:16.405 354 18135.14 42.90 52710.76 88888.00 2006-12-20 14:24:16.905 354 18135.28 43.04 52710.79 88888.00 2006-12-20 14:24:17.405 354 18135.42 43.18 52710.78 88888.00 2006-12-20 14:24:17.905 354 18135.54 43.41 52710.68 88888.00 2006-12-20 14:24:18.405 354 18135.79 43.58 52710.64 88888.00 2006-12-20 14:24:18.905 354 18135.84 43.75 52710.55 88888.00 2006-12-20 14:24:19.405 354 18135.89 43.88 52710.45 88888.00 2006-12-20 14:24:19.905 354 18136.13 44.10 52710.35 88888.00 2006-12-20 14:24:20.405 354 18136.16 44.20 52710.35 88888.00 2006-12-20 14:24:20.905 354 18136.30 44.47 52710.27 88888.00 2006-12-20 14:24:21.405 354 18136.47 44.73 52710.17 88888.00 2006-12-20 14:24:21.905 354 18136.64 44.97 52710.07 88888.00 2006-12-20 14:24:22.405 354 18136.82 45.15 52710.03 88888.00 2006-12-20 14:24:22.905 354 18136.93 45.23 52710.07 88888.00 2006-12-20 14:24:23.405 354 18136.89 45.32 52710.14 88888.00 2006-12-20 14:24:23.905 354 18136.97 45.41 52710.27 88888.00 2006-12-20 14:24:24.405 354 18137.15 45.56 52710.24 88888.00 2006-12-20 14:24:24.905 354 18137.27 45.67 52710.10 88888.00 2006-12-20 14:24:25.405 354 18137.29 45.74 52710.05 88888.00 2006-12-20 14:24:25.905 354 18137.33 45.79 52709.98 88888.00 2006-12-20 14:24:26.405 354 18137.34 45.91 52709.94 88888.00 2006-12-20 14:24:26.905 354 18137.36 46.01 52709.91 88888.00 2006-12-20 14:24:27.405 354 18137.40 46.09 52709.85 88888.00 2006-12-20 14:24:27.905 354 18137.54 46.08 52709.83 88888.00 2006-12-20 14:24:28.405 354 18137.54 46.18 52709.89 88888.00 2006-12-20 14:24:28.905 354 18137.68 46.12 52709.98 88888.00 2006-12-20 14:24:29.405 354 18137.75 46.05 52709.95 88888.00 2006-12-20 14:24:29.905 354 18137.77 46.04 52709.87 88888.00 2006-12-20 14:24:30.405 354 18137.84 46.03 52709.91 88888.00 2006-12-20 14:24:30.905 354 18137.97 46.04 52710.00 88888.00 2006-12-20 14:24:31.405 354 18138.11 45.96 52710.08 88888.00 2006-12-20 14:24:31.905 354 18138.10 45.87 52710.12 88888.00 2006-12-20 14:24:32.405 354 18137.97 45.75 52710.06 88888.00 2006-12-20 14:24:32.905 354 18138.00 45.59 52710.15 88888.00 2006-12-20 14:24:33.405 354 18138.00 45.51 52710.15 88888.00 2006-12-20 14:24:33.905 354 18137.86 45.39 52710.15 88888.00 2006-12-20 14:24:34.405 354 18137.75 45.24 52710.18 88888.00 2006-12-20 14:24:34.905 354 18137.66 45.04 52710.31 88888.00 2006-12-20 14:24:35.405 354 18137.58 44.82 52710.40 88888.00 2006-12-20 14:24:35.905 354 18137.63 44.65 52710.37 88888.00 2006-12-20 14:24:36.405 354 18137.65 44.45 52710.35 88888.00 2006-12-20 14:24:36.905 354 18137.51 44.16 52710.28 88888.00 2006-12-20 14:24:37.405 354 18137.38 43.89 52710.23 88888.00 2006-12-20 14:24:37.905 354 18137.32 43.71 52710.19 88888.00 2006-12-20 14:24:38.405 354 18137.11 43.45 52710.32 88888.00 2006-12-20 14:24:38.905 354 18136.87 43.25 52710.29 88888.00 2006-12-20 14:24:39.405 354 18136.97 43.04 52710.28 88888.00 2006-12-20 14:24:39.905 354 18137.09 42.74 52710.24 88888.00 2006-12-20 14:24:40.405 354 18136.90 42.55 52710.28 88888.00 2006-12-20 14:24:40.905 354 18136.75 42.34 52710.19 88888.00 2006-12-20 14:24:41.405 354 18136.51 42.21 52710.27 88888.00 2006-12-20 14:24:41.905 354 18136.34 42.09 52710.32 88888.00 2006-12-20 14:24:42.405 354 18136.33 41.99 52710.38 88888.00 2006-12-20 14:24:42.905 354 18136.18 41.85 52710.29 88888.00 2006-12-20 14:24:43.405 354 18136.04 41.78 52710.31 88888.00 2006-12-20 14:24:43.905 354 18136.01 41.70 52710.24 88888.00 2006-12-20 14:24:44.405 354 18135.85 41.64 52710.19 88888.00 2006-12-20 14:24:44.905 354 18135.80 41.58 52710.35 88888.00 2006-12-20 14:24:45.405 354 18135.83 41.55 52710.32 88888.00 2006-12-20 14:24:45.905 354 18135.88 41.62 52710.30 88888.00 2006-12-20 14:24:46.405 354 18135.69 41.62 52710.38 88888.00 2006-12-20 14:24:46.905 354 18135.39 41.72 52710.44 88888.00 2006-12-20 14:24:47.405 354 18135.31 41.72 52710.45 88888.00 2006-12-20 14:24:47.905 354 18135.19 41.75 52710.43 88888.00 2006-12-20 14:24:48.405 354 18135.02 41.75 52710.50 88888.00 2006-12-20 14:24:48.905 354 18134.73 41.88 52710.53 88888.00 2006-12-20 14:24:49.405 354 18134.37 41.95 52710.58 88888.00 2006-12-20 14:24:49.905 354 18134.32 42.09 52710.65 88888.00 2006-12-20 14:24:50.405 354 18134.21 42.15 52710.73 88888.00 2006-12-20 14:24:50.905 354 18134.01 42.26 52710.79 88888.00 2006-12-20 14:24:51.405 354 18133.82 42.34 52710.83 88888.00 2006-12-20 14:24:51.905 354 18133.64 42.40 52710.83 88888.00 2006-12-20 14:24:52.405 354 18133.47 42.43 52710.79 88888.00 2006-12-20 14:24:52.905 354 18133.34 42.59 52710.71 88888.00 2006-12-20 14:24:53.405 354 18133.21 42.77 52710.66 88888.00 2006-12-20 14:24:53.905 354 18133.00 42.85 52710.70 88888.00 2006-12-20 14:24:54.405 354 18132.81 42.96 52710.74 88888.00 2006-12-20 14:24:54.905 354 18132.52 43.09 52710.73 88888.00 2006-12-20 14:24:55.405 354 18132.22 43.18 52710.84 88888.00 2006-12-20 14:24:55.905 354 18132.20 43.33 52710.88 88888.00 2006-12-20 14:24:56.405 354 18132.21 43.48 52710.88 88888.00 2006-12-20 14:24:56.905 354 18131.97 43.62 52710.93 88888.00 2006-12-20 14:24:57.405 354 18131.69 43.76 52710.97 88888.00 2006-12-20 14:24:57.905 354 18131.54 43.90 52711.00 88888.00 2006-12-20 14:24:58.405 354 18131.25 44.08 52711.01 88888.00 2006-12-20 14:24:58.905 354 18131.00 44.23 52711.13 88888.00 2006-12-20 14:24:59.405 354 18130.93 44.45 52711.17 88888.00 2006-12-20 14:24:59.905 354 18130.76 44.73 52711.08 88888.00 2006-12-20 14:25:00.405 354 18130.46 44.88 52711.09 88888.00 2006-12-20 14:25:00.905 354 18130.18 44.97 52711.16 88888.00 2006-12-20 14:25:01.405 354 18130.02 45.17 52711.35 88888.00 2006-12-20 14:25:01.905 354 18129.91 45.39 52711.53 88888.00 2006-12-20 14:25:02.405 354 18129.53 45.54 52711.70 88888.00 2006-12-20 14:25:02.905 354 18129.42 45.81 52711.79 88888.00 2006-12-20 14:25:03.405 354 18129.20 46.18 52711.84 88888.00 2006-12-20 14:25:03.905 354 18128.93 46.44 52711.76 88888.00 2006-12-20 14:25:04.405 354 18128.75 46.73 52711.80 88888.00 2006-12-20 14:25:04.905 354 18128.42 46.99 52711.76 88888.00 2006-12-20 14:25:05.405 354 18128.29 47.15 52711.81 88888.00 2006-12-20 14:25:05.905 354 18128.09 47.34 52712.02 88888.00 2006-12-20 14:25:06.405 354 18127.93 47.64 52711.99 88888.00 2006-12-20 14:25:06.905 354 18127.79 47.89 52712.00 88888.00 2006-12-20 14:25:07.405 354 18127.54 48.08 52711.90 88888.00 2006-12-20 14:25:07.905 354 18127.44 48.26 52711.94 88888.00 2006-12-20 14:25:08.405 354 18127.21 48.40 52711.97 88888.00 2006-12-20 14:25:08.905 354 18127.07 48.59 52712.23 88888.00 2006-12-20 14:25:09.405 354 18126.85 48.69 52712.37 88888.00 2006-12-20 14:25:09.905 354 18126.94 48.88 52712.07 88888.00 2006-12-20 14:25:10.405 354 18126.82 49.05 52711.99 88888.00 2006-12-20 14:25:10.905 354 18126.61 49.20 52712.06 88888.00 2006-12-20 14:25:11.405 354 18126.55 49.34 52712.06 88888.00 2006-12-20 14:25:11.905 354 18126.47 49.41 52712.04 88888.00 2006-12-20 14:25:12.405 354 18126.50 49.50 52712.13 88888.00 2006-12-20 14:25:12.905 354 18126.50 49.70 52712.07 88888.00 2006-12-20 14:25:13.405 354 18126.43 49.77 52712.09 88888.00 2006-12-20 14:25:13.905 354 18126.44 49.82 52712.11 88888.00 2006-12-20 14:25:14.405 354 18126.47 49.80 52712.04 88888.00 2006-12-20 14:25:14.905 354 18126.45 49.74 52712.05 88888.00 2006-12-20 14:25:15.405 354 18126.46 49.69 52711.98 88888.00 2006-12-20 14:25:15.905 354 18126.29 49.67 52711.92 88888.00 2006-12-20 14:25:16.405 354 18126.29 49.73 52711.97 88888.00 2006-12-20 14:25:16.905 354 18126.58 49.68 52712.07 88888.00 2006-12-20 14:25:17.405 354 18126.68 49.68 52712.06 88888.00 2006-12-20 14:25:17.905 354 18126.78 49.63 52711.94 88888.00 2006-12-20 14:25:18.405 354 18126.65 49.69 52711.92 88888.00 2006-12-20 14:25:18.905 354 18126.57 49.70 52712.07 88888.00 2006-12-20 14:25:19.405 354 18126.61 49.58 52712.07 88888.00 2006-12-20 14:25:19.905 354 18126.54 49.55 52712.09 88888.00 2006-12-20 14:25:20.405 354 18126.65 49.52 52712.13 88888.00 2006-12-20 14:25:20.905 354 18126.56 49.51 52712.04 88888.00 2006-12-20 14:25:21.405 354 18126.65 49.46 52712.06 88888.00 2006-12-20 14:25:21.905 354 18126.72 49.37 52712.11 88888.00 2006-12-20 14:25:22.405 354 18126.88 49.35 52712.37 88888.00 2006-12-20 14:25:22.905 354 18126.91 49.31 52712.35 88888.00 2006-12-20 14:25:23.405 354 18127.03 49.18 52712.22 88888.00 2006-12-20 14:25:23.905 354 18127.11 49.04 52712.26 88888.00 2006-12-20 14:25:24.405 354 18127.11 48.91 52712.29 88888.00 2006-12-20 14:25:24.905 354 18127.10 48.87 52712.29 88888.00 2006-12-20 14:25:25.405 354 18127.03 48.81 52712.28 88888.00 2006-12-20 14:25:25.905 354 18127.00 48.71 52712.37 88888.00 2006-12-20 14:25:26.405 354 18126.98 48.68 52712.39 88888.00 2006-12-20 14:25:26.905 354 18127.00 48.76 52712.64 88888.00 2006-12-20 14:25:27.405 354 18127.01 48.72 52712.74 88888.00 2006-12-20 14:25:27.905 354 18126.96 48.80 52712.56 88888.00 2006-12-20 14:25:28.405 354 18127.02 48.77 52712.45 88888.00 2006-12-20 14:25:28.905 354 18127.06 48.75 52712.48 88888.00 2006-12-20 14:25:29.405 354 18126.99 48.88 52712.65 88888.00 2006-12-20 14:25:29.905 354 18127.00 49.01 52712.68 88888.00 2006-12-20 14:25:30.405 354 18126.90 49.11 52712.63 88888.00 2006-12-20 14:25:30.905 354 18126.91 49.26 52712.61 88888.00 2006-12-20 14:25:31.405 354 18126.95 49.42 52712.68 88888.00 2006-12-20 14:25:31.905 354 18127.00 49.53 52712.67 88888.00 2006-12-20 14:25:32.405 354 18126.98 49.63 52712.79 88888.00 2006-12-20 14:25:32.905 354 18126.79 49.85 52712.76 88888.00 2006-12-20 14:25:33.405 354 18126.58 50.10 52712.57 88888.00 2006-12-20 14:25:33.905 354 18126.51 50.24 52712.62 88888.00 2006-12-20 14:25:34.405 354 18126.68 50.38 52712.65 88888.00 2006-12-20 14:25:34.905 354 18126.79 50.54 52712.77 88888.00 2006-12-20 14:25:35.405 354 18126.67 50.70 52712.81 88888.00 2006-12-20 14:25:35.905 354 18126.61 50.88 52712.85 88888.00 2006-12-20 14:25:36.405 354 18126.74 51.08 52712.76 88888.00 2006-12-20 14:25:36.905 354 18126.88 51.33 52712.67 88888.00 2006-12-20 14:25:37.405 354 18126.76 51.45 52712.51 88888.00 2006-12-20 14:25:37.905 354 18126.69 51.56 52712.56 88888.00 2006-12-20 14:25:38.405 354 18126.82 51.73 52712.62 88888.00 2006-12-20 14:25:38.905 354 18126.83 51.89 52712.44 88888.00 2006-12-20 14:25:39.405 354 18126.95 52.06 52712.33 88888.00 2006-12-20 14:25:39.905 354 18126.99 52.22 52712.45 88888.00 2006-12-20 14:25:40.405 354 18127.00 52.32 52712.58 88888.00 2006-12-20 14:25:40.905 354 18127.01 52.33 52712.45 88888.00 2006-12-20 14:25:41.405 354 18126.98 52.39 52712.33 88888.00 2006-12-20 14:25:41.905 354 18127.03 52.49 52712.29 88888.00 2006-12-20 14:25:42.405 354 18127.04 52.75 52712.37 88888.00 2006-12-20 14:25:42.905 354 18127.17 52.92 52712.26 88888.00 2006-12-20 14:25:43.405 354 18127.25 52.95 52712.28 88888.00 2006-12-20 14:25:43.905 354 18127.27 53.04 52712.37 88888.00 2006-12-20 14:25:44.405 354 18127.09 53.09 52712.34 88888.00 2006-12-20 14:25:44.905 354 18127.05 53.14 52712.29 88888.00 2006-12-20 14:25:45.405 354 18127.06 53.15 52712.27 88888.00 2006-12-20 14:25:45.905 354 18127.05 53.20 52712.24 88888.00 2006-12-20 14:25:46.405 354 18127.10 53.34 52712.27 88888.00 2006-12-20 14:25:46.905 354 18127.24 53.55 52712.46 88888.00 2006-12-20 14:25:47.405 354 18127.34 53.66 52712.57 88888.00 2006-12-20 14:25:47.905 354 18127.39 53.65 52712.42 88888.00 2006-12-20 14:25:48.405 354 18127.24 53.67 52712.45 88888.00 2006-12-20 14:25:48.905 354 18127.36 53.73 52712.36 88888.00 2006-12-20 14:25:49.405 354 18127.42 53.78 52712.50 88888.00 2006-12-20 14:25:49.905 354 18127.36 53.98 52712.60 88888.00 2006-12-20 14:25:50.405 354 18127.38 54.15 52712.61 88888.00 2006-12-20 14:25:50.905 354 18127.49 54.29 52712.61 88888.00 2006-12-20 14:25:51.405 354 18127.47 54.38 52712.56 88888.00 2006-12-20 14:25:51.905 354 18127.59 54.50 52712.59 88888.00 2006-12-20 14:25:52.405 354 18127.74 54.56 52712.61 88888.00 2006-12-20 14:25:52.905 354 18127.80 54.68 52712.61 88888.00 2006-12-20 14:25:53.405 354 18127.87 54.83 52712.63 88888.00 2006-12-20 14:25:53.905 354 18127.79 55.00 52712.64 88888.00 2006-12-20 14:25:54.405 354 18127.91 55.11 52712.62 88888.00 2006-12-20 14:25:54.905 354 18127.93 55.19 52712.67 88888.00 2006-12-20 14:25:55.405 354 18127.88 55.30 52712.62 88888.00 2006-12-20 14:25:55.905 354 18127.99 55.35 52712.60 88888.00 2006-12-20 14:25:56.405 354 18128.19 55.44 52712.61 88888.00 2006-12-20 14:25:56.905 354 18128.33 55.65 52712.64 88888.00 2006-12-20 14:25:57.405 354 18128.34 55.69 52712.71 88888.00 2006-12-20 14:25:57.905 354 18128.35 55.85 52712.72 88888.00 2006-12-20 14:25:58.405 354 18128.53 56.05 52712.71 88888.00 2006-12-20 14:25:58.905 354 18128.72 56.14 52712.72 88888.00 2006-12-20 14:25:59.405 354 18128.83 56.24 52712.65 88888.00 2006-12-20 14:25:59.905 354 18128.82 56.29 52712.67 88888.00 2006-12-20 14:26:00.405 354 18128.91 56.34 52712.72 88888.00 2006-12-20 14:26:00.905 354 18128.93 56.43 52712.68 88888.00 2006-12-20 14:26:01.405 354 18129.21 56.56 52712.63 88888.00 2006-12-20 14:26:01.905 354 18129.44 56.68 52712.67 88888.00 2006-12-20 14:26:02.405 354 18129.52 56.76 52712.67 88888.00 2006-12-20 14:26:02.905 354 18129.70 56.80 52712.55 88888.00 2006-12-20 14:26:03.405 354 18129.91 56.94 52712.61 88888.00 2006-12-20 14:26:03.905 354 18130.02 57.02 52712.65 88888.00 2006-12-20 14:26:04.405 354 18130.02 57.16 52712.64 88888.00 2006-12-20 14:26:04.905 354 18130.25 57.25 52712.70 88888.00 2006-12-20 14:26:05.405 354 18130.42 57.33 52712.80 88888.00 2006-12-20 14:26:05.905 354 18130.47 57.42 52712.96 88888.00 2006-12-20 14:26:06.405 354 18130.52 57.41 52713.07 88888.00 2006-12-20 14:26:06.905 354 18130.68 57.56 52712.97 88888.00 2006-12-20 14:26:07.405 354 18130.82 57.69 52712.93 88888.00 2006-12-20 14:26:07.905 354 18130.96 57.73 52713.03 88888.00 2006-12-20 14:26:08.405 354 18131.07 57.88 52713.09 88888.00 2006-12-20 14:26:08.905 354 18131.17 58.03 52713.14 88888.00 2006-12-20 14:26:09.405 354 18131.27 58.12 52713.07 88888.00 2006-12-20 14:26:09.905 354 18131.28 58.25 52713.09 88888.00 2006-12-20 14:26:10.405 354 18131.35 58.36 52713.22 88888.00 2006-12-20 14:26:10.905 354 18131.45 58.39 52713.10 88888.00 2006-12-20 14:26:11.405 354 18131.51 58.50 52713.09 88888.00 2006-12-20 14:26:11.905 354 18131.63 58.55 52713.21 88888.00 2006-12-20 14:26:12.405 354 18131.87 58.58 52713.26 88888.00 2006-12-20 14:26:12.905 354 18131.97 58.70 52713.09 88888.00 2006-12-20 14:26:13.405 354 18132.10 58.73 52713.02 88888.00 2006-12-20 14:26:13.905 354 18132.24 58.76 52713.03 88888.00 2006-12-20 14:26:14.405 354 18132.22 58.80 52712.97 88888.00 2006-12-20 14:26:14.905 354 18132.26 58.79 52713.03 88888.00 2006-12-20 14:26:15.405 354 18132.37 58.79 52713.11 88888.00 2006-12-20 14:26:15.905 354 18132.35 58.86 52713.04 88888.00 2006-12-20 14:26:16.405 354 18132.45 58.90 52713.03 88888.00 2006-12-20 14:26:16.905 354 18132.47 58.91 52712.96 88888.00 2006-12-20 14:26:17.405 354 18132.48 58.99 52713.04 88888.00 2006-12-20 14:26:17.905 354 18132.60 59.01 52713.03 88888.00 2006-12-20 14:26:18.405 354 18132.62 58.98 52712.86 88888.00 2006-12-20 14:26:18.905 354 18132.73 59.05 52712.80 88888.00 2006-12-20 14:26:19.405 354 18132.85 59.16 52712.68 88888.00 2006-12-20 14:26:19.905 354 18132.87 59.38 52712.61 88888.00 2006-12-20 14:26:20.405 354 18132.78 59.58 52712.59 88888.00 2006-12-20 14:26:20.905 354 18132.91 59.68 52712.56 88888.00 2006-12-20 14:26:21.405 354 18132.88 59.81 52712.63 88888.00 2006-12-20 14:26:21.905 354 18132.85 60.03 52712.72 88888.00 2006-12-20 14:26:22.405 354 18132.70 60.07 52712.69 88888.00 2006-12-20 14:26:22.905 354 18132.73 60.13 52712.80 88888.00 2006-12-20 14:26:23.405 354 18132.84 60.28 52712.73 88888.00 2006-12-20 14:26:23.905 354 18132.60 60.44 52712.71 88888.00 2006-12-20 14:26:24.405 354 18132.44 60.54 52712.76 88888.00 2006-12-20 14:26:24.905 354 18132.49 60.59 52712.71 88888.00 2006-12-20 14:26:25.405 354 18132.48 60.67 52712.59 88888.00 2006-12-20 14:26:25.905 354 18132.59 60.66 52712.60 88888.00 2006-12-20 14:26:26.405 354 18132.64 60.76 52712.67 88888.00 2006-12-20 14:26:26.905 354 18132.54 60.83 52712.63 88888.00 2006-12-20 14:26:27.405 354 18132.41 60.81 52712.76 88888.00 2006-12-20 14:26:27.905 354 18132.34 60.94 52712.60 88888.00 2006-12-20 14:26:28.405 354 18132.41 60.99 52712.58 88888.00 2006-12-20 14:26:28.905 354 18132.38 60.95 52712.61 88888.00 2006-12-20 14:26:29.405 354 18132.36 60.98 52712.61 88888.00 2006-12-20 14:26:29.905 354 18132.25 60.94 52712.59 88888.00 2006-12-20 14:26:30.405 354 18132.25 60.99 52712.48 88888.00 2006-12-20 14:26:30.905 354 18132.43 61.01 52712.46 88888.00 2006-12-20 14:26:31.405 354 18132.46 61.00 52712.57 88888.00 2006-12-20 14:26:31.905 354 18132.46 61.10 52712.57 88888.00 2006-12-20 14:26:32.405 354 18132.63 61.13 52712.50 88888.00 2006-12-20 14:26:32.905 354 18132.62 61.08 52712.38 88888.00 2006-12-20 14:26:33.405 354 18132.62 61.02 52712.35 88888.00 2006-12-20 14:26:33.905 354 18132.58 61.08 52712.47 88888.00 2006-12-20 14:26:34.405 354 18132.48 61.12 52712.44 88888.00 2006-12-20 14:26:34.905 354 18132.62 61.01 52712.56 88888.00 2006-12-20 14:26:35.405 354 18132.56 60.94 52712.59 88888.00 2006-12-20 14:26:35.905 354 18132.56 60.84 52712.49 88888.00 2006-12-20 14:26:36.405 354 18132.62 60.76 52712.42 88888.00 2006-12-20 14:26:36.905 354 18132.64 60.77 52712.45 88888.00 2006-12-20 14:26:37.405 354 18132.57 60.84 52712.46 88888.00 2006-12-20 14:26:37.905 354 18132.66 60.83 52712.42 88888.00 2006-12-20 14:26:38.405 354 18132.78 60.82 52712.40 88888.00 2006-12-20 14:26:38.905 354 18132.63 60.88 52712.42 88888.00 2006-12-20 14:26:39.405 354 18132.64 60.94 52712.46 88888.00 2006-12-20 14:26:39.905 354 18132.77 60.99 52712.40 88888.00 2006-12-20 14:26:40.405 354 18132.78 61.20 52712.24 88888.00 2006-12-20 14:26:40.905 354 18132.96 61.39 52712.21 88888.00 2006-12-20 14:26:41.405 354 18133.12 61.53 52712.14 88888.00 2006-12-20 14:26:41.905 354 18133.12 61.74 52712.14 88888.00 2006-12-20 14:26:42.405 354 18133.18 61.79 52712.13 88888.00 2006-12-20 14:26:42.905 354 18133.19 61.97 52712.06 88888.00 2006-12-20 14:26:43.405 354 18133.02 62.04 52711.95 88888.00 2006-12-20 14:26:43.905 354 18132.95 62.19 52712.05 88888.00 2006-12-20 14:26:44.405 354 18133.02 62.42 52712.12 88888.00 2006-12-20 14:26:44.905 354 18133.06 62.61 52712.16 88888.00 2006-12-20 14:26:45.405 354 18133.03 62.70 52712.21 88888.00 2006-12-20 14:26:45.905 354 18133.04 62.85 52712.14 88888.00 2006-12-20 14:26:46.405 354 18133.08 63.02 52712.04 88888.00 2006-12-20 14:26:46.905 354 18133.25 63.09 52712.03 88888.00 2006-12-20 14:26:47.405 354 18133.34 63.16 52712.06 88888.00 2006-12-20 14:26:47.905 354 18133.49 63.39 52711.95 88888.00 2006-12-20 14:26:48.405 354 18133.67 63.53 52711.86 88888.00 2006-12-20 14:26:48.905 354 18133.68 63.71 52711.84 88888.00 2006-12-20 14:26:49.405 354 18133.69 63.94 52711.81 88888.00 2006-12-20 14:26:49.905 354 18134.04 64.09 52711.89 88888.00 2006-12-20 14:26:50.405 354 18134.10 64.15 52711.95 88888.00 2006-12-20 14:26:50.905 354 18134.12 64.20 52712.04 88888.00 2006-12-20 14:26:51.405 354 18134.10 64.22 52711.94 88888.00 2006-12-20 14:26:51.905 354 18134.25 64.22 52711.93 88888.00 2006-12-20 14:26:52.405 354 18134.58 64.22 52711.95 88888.00 2006-12-20 14:26:52.905 354 18134.73 64.35 52711.88 88888.00 2006-12-20 14:26:53.402 354 18134.90 64.45 52711.92 88888.00 2006-12-20 14:26:53.902 354 18135.13 64.52 52711.92 88888.00 2006-12-20 14:26:54.402 354 18135.15 64.45 52711.91 88888.00 2006-12-20 14:26:54.902 354 18135.34 64.42 52711.82 88888.00 2006-12-20 14:26:55.402 354 18135.38 64.48 52711.81 88888.00 2006-12-20 14:26:55.902 354 18135.36 64.48 52711.83 88888.00 2006-12-20 14:26:56.402 354 18135.21 64.51 52711.89 88888.00 2006-12-20 14:26:56.902 354 18135.17 64.50 52711.92 88888.00 2006-12-20 14:26:57.402 354 18134.66 64.47 52711.87 88888.00 2006-12-20 14:26:57.902 354 18134.83 64.39 52711.82 88888.00 2006-12-20 14:26:58.402 354 18135.14 64.28 52711.90 88888.00 2006-12-20 14:26:58.902 354 18135.18 64.20 52711.94 88888.00 2006-12-20 14:26:59.402 354 18135.18 64.18 52712.05 88888.00 2006-12-20 14:26:59.902 354 18135.13 64.18 52712.13 88888.00 2006-12-20 14:27:00.402 354 18135.10 64.02 52712.18 88888.00 2006-12-20 14:27:00.902 354 18134.98 63.90 52712.17 88888.00 2006-12-20 14:27:01.402 354 18134.87 63.79 52712.23 88888.00 2006-12-20 14:27:01.902 354 18135.03 63.65 52712.22 88888.00 2006-12-20 14:27:02.402 354 18134.83 63.42 52712.17 88888.00 2006-12-20 14:27:02.902 354 18134.71 63.22 52712.24 88888.00 2006-12-20 14:27:03.402 354 18134.63 63.09 52712.30 88888.00 2006-12-20 14:27:03.902 354 18134.62 62.87 52712.32 88888.00 2006-12-20 14:27:04.402 354 18134.63 62.70 52712.47 88888.00 2006-12-20 14:27:04.902 354 18134.67 62.61 52712.59 88888.00 2006-12-20 14:27:05.402 354 18134.58 62.50 52712.65 88888.00 2006-12-20 14:27:05.902 354 18134.59 62.35 52712.71 88888.00 2006-12-20 14:27:06.402 354 18134.44 62.12 52712.71 88888.00 2006-12-20 14:27:06.902 354 18134.22 61.81 52712.75 88888.00 2006-12-20 14:27:07.402 354 18134.08 61.64 52712.71 88888.00 2006-12-20 14:27:07.902 354 18134.05 61.50 52712.72 88888.00 2006-12-20 14:27:08.402 354 18133.97 61.25 52712.73 88888.00 2006-12-20 14:27:08.902 354 18133.96 61.09 52712.74 88888.00 2006-12-20 14:27:09.402 354 18133.88 61.07 52712.87 88888.00 2006-12-20 14:27:09.902 354 18133.82 60.92 52712.94 88888.00 2006-12-20 14:27:10.402 354 18133.82 60.74 52712.98 88888.00 2006-12-20 14:27:10.902 354 18133.65 60.54 52712.93 88888.00 2006-12-20 14:27:11.402 354 18133.46 60.48 52712.80 88888.00 2006-12-20 14:27:11.902 354 18133.52 60.32 52712.85 88888.00 2006-12-20 14:27:12.402 354 18133.52 60.19 52712.85 88888.00 2006-12-20 14:27:12.902 354 18133.42 60.11 52712.82 88888.00 2006-12-20 14:27:13.402 354 18133.26 60.00 52712.77 88888.00 2006-12-20 14:27:13.902 354 18133.23 59.99 52712.91 88888.00 2006-12-20 14:27:14.402 354 18133.01 59.99 52713.02 88888.00 2006-12-20 14:27:14.902 354 18132.88 60.04 52713.00 88888.00 2006-12-20 14:27:15.402 354 18132.70 59.96 52712.94 88888.00 2006-12-20 14:27:15.902 354 18132.70 59.96 52712.88 88888.00 2006-12-20 14:27:16.402 354 18132.63 59.91 52712.92 88888.00 2006-12-20 14:27:16.902 354 18132.47 59.91 52712.86 88888.00 2006-12-20 14:27:17.402 354 18132.37 59.86 52712.94 88888.00 2006-12-20 14:27:17.902 354 18132.24 59.82 52712.93 88888.00 2006-12-20 14:27:18.402 354 18132.14 59.85 52712.94 88888.00 2006-12-20 14:27:18.902 354 18132.14 59.86 52712.93 88888.00 2006-12-20 14:27:19.402 354 18132.02 59.78 52712.96 88888.00 2006-12-20 14:27:19.902 354 18131.92 59.67 52713.02 88888.00 2006-12-20 14:27:20.402 354 18131.82 59.54 52712.94 88888.00 2006-12-20 14:27:20.902 354 18131.86 59.56 52712.95 88888.00 2006-12-20 14:27:21.402 354 18131.79 59.49 52712.96 88888.00 2006-12-20 14:27:21.902 354 18131.76 59.40 52713.03 88888.00 2006-12-20 14:27:22.402 354 18131.79 59.43 52712.97 88888.00 2006-12-20 14:27:22.902 354 18131.73 59.47 52713.08 88888.00 2006-12-20 14:27:23.402 354 18131.59 59.36 52713.19 88888.00 2006-12-20 14:27:23.902 354 18131.47 59.37 52713.27 88888.00 2006-12-20 14:27:24.402 354 18131.47 59.33 52713.10 88888.00 2006-12-20 14:27:24.902 354 18131.40 59.29 52713.03 88888.00 2006-12-20 14:27:25.402 354 18131.38 59.29 52713.06 88888.00 2006-12-20 14:27:25.902 354 18131.14 59.31 52713.17 88888.00 2006-12-20 14:27:26.402 354 18131.07 59.25 52713.23 88888.00 2006-12-20 14:27:26.902 354 18131.06 59.16 52713.23 88888.00 2006-12-20 14:27:27.402 354 18130.99 59.08 52713.16 88888.00 2006-12-20 14:27:27.902 354 18130.92 58.99 52713.14 88888.00 2006-12-20 14:27:28.402 354 18130.86 58.94 52713.10 88888.00 2006-12-20 14:27:28.902 354 18130.87 58.83 52713.18 88888.00 2006-12-20 14:27:29.402 354 18130.86 58.75 52713.17 88888.00 2006-12-20 14:27:29.902 354 18130.87 58.78 52713.14 88888.00 2006-12-20 14:27:30.402 354 18130.85 58.77 52713.16 88888.00 2006-12-20 14:27:30.902 354 18130.80 58.75 52713.22 88888.00 2006-12-20 14:27:31.402 354 18130.81 58.69 52713.11 88888.00 2006-12-20 14:27:31.902 354 18130.74 58.70 52713.09 88888.00 2006-12-20 14:27:32.402 354 18130.74 58.59 52713.13 88888.00 2006-12-20 14:27:32.902 354 18130.71 58.55 52713.10 88888.00 2006-12-20 14:27:33.402 354 18130.47 58.49 52713.10 88888.00 2006-12-20 14:27:33.902 354 18130.18 58.42 52713.13 88888.00 2006-12-20 14:27:34.402 354 18130.06 58.41 52713.08 88888.00 2006-12-20 14:27:34.902 354 18129.96 58.43 52713.11 88888.00 2006-12-20 14:27:35.402 354 18130.04 58.43 52713.11 88888.00 2006-12-20 14:27:35.902 354 18130.04 58.42 52713.10 88888.00 2006-12-20 14:27:36.402 354 18129.92 58.35 52713.08 88888.00 2006-12-20 14:27:36.902 354 18129.81 58.37 52713.02 88888.00 2006-12-20 14:27:37.402 354 18129.80 58.31 52712.97 88888.00 2006-12-20 14:27:37.902 354 18129.71 58.26 52712.96 88888.00 2006-12-20 14:27:38.402 354 18129.55 58.26 52712.93 88888.00 2006-12-20 14:27:38.902 354 18129.37 58.24 52712.86 88888.00 2006-12-20 14:27:39.402 354 18129.33 58.24 52712.86 88888.00 2006-12-20 14:27:39.902 354 18129.29 58.16 52712.85 88888.00 2006-12-20 14:27:40.402 354 18129.11 58.13 52712.85 88888.00 2006-12-20 14:27:40.902 354 18129.08 58.04 52712.81 88888.00 2006-12-20 14:27:41.402 354 18128.98 58.05 52712.81 88888.00 2006-12-20 14:27:41.902 354 18129.09 58.05 52712.82 88888.00 2006-12-20 14:27:42.402 354 18129.00 58.03 52712.82 88888.00 2006-12-20 14:27:42.902 354 18128.87 57.97 52712.85 88888.00 2006-12-20 14:27:43.402 354 18128.65 58.04 52712.88 88888.00 2006-12-20 14:27:43.902 354 18128.45 57.99 52712.87 88888.00 2006-12-20 14:27:44.402 354 18128.35 57.96 52712.82 88888.00 2006-12-20 14:27:44.902 354 18128.25 57.91 52712.75 88888.00 2006-12-20 14:27:45.402 354 18128.17 57.91 52712.74 88888.00 2006-12-20 14:27:45.902 354 18128.08 57.88 52712.76 88888.00 2006-12-20 14:27:46.402 354 18127.97 57.90 52712.68 88888.00 2006-12-20 14:27:46.902 354 18127.87 57.88 52712.61 88888.00 2006-12-20 14:27:47.402 354 18127.78 57.88 52712.64 88888.00 2006-12-20 14:27:47.902 354 18127.80 57.98 52712.62 88888.00 2006-12-20 14:27:48.402 354 18127.70 58.09 52712.65 88888.00 2006-12-20 14:27:48.902 354 18127.65 58.19 52712.65 88888.00 2006-12-20 14:27:49.402 354 18127.50 58.32 52712.53 88888.00 2006-12-20 14:27:49.902 354 18127.48 58.32 52712.53 88888.00 2006-12-20 14:27:50.402 354 18127.39 58.35 52712.44 88888.00 2006-12-20 14:27:50.902 354 18127.26 58.42 52712.30 88888.00 2006-12-20 14:27:51.402 354 18127.03 58.53 52712.13 88888.00 2006-12-20 14:27:51.902 354 18127.00 58.51 52712.07 88888.00 2006-12-20 14:27:52.402 354 18126.92 58.56 52712.09 88888.00 2006-12-20 14:27:52.902 354 18126.73 58.61 52712.04 88888.00 2006-12-20 14:27:53.402 354 18126.76 58.68 52712.06 88888.00 2006-12-20 14:27:53.902 354 18126.76 58.69 52712.04 88888.00 2006-12-20 14:27:54.402 354 18126.81 58.69 52711.95 88888.00 2006-12-20 14:27:54.902 354 18126.71 58.75 52711.89 88888.00 2006-12-20 14:27:55.402 354 18126.73 58.82 52711.89 88888.00 2006-12-20 14:27:55.902 354 18126.96 59.01 52711.80 88888.00 2006-12-20 14:27:56.402 354 18127.10 59.13 52711.74 88888.00 2006-12-20 14:27:56.902 354 18127.06 59.20 52711.70 88888.00 2006-12-20 14:27:57.402 354 18127.04 59.25 52711.66 88888.00 2006-12-20 14:27:57.902 354 18127.05 59.34 52711.47 88888.00 2006-12-20 14:27:58.402 354 18127.02 59.49 52711.29 88888.00 2006-12-20 14:27:58.902 354 18127.06 59.54 52711.36 88888.00 2006-12-20 14:27:59.402 354 18127.17 59.55 52711.31 88888.00 2006-12-20 14:27:59.902 354 18127.17 59.67 52711.20 88888.00 2006-12-20 14:28:00.402 354 18127.02 59.81 52711.21 88888.00 2006-12-20 14:28:00.902 354 18126.89 59.92 52711.09 88888.00 2006-12-20 14:28:01.402 354 18126.99 59.94 52711.14 88888.00 2006-12-20 14:28:01.902 354 18127.07 60.02 52711.07 88888.00 2006-12-20 14:28:02.402 354 18127.17 60.07 52710.91 88888.00 2006-12-20 14:28:02.902 354 18127.30 60.11 52710.84 88888.00 2006-12-20 14:28:03.402 354 18127.37 60.12 52710.77 88888.00 2006-12-20 14:28:03.902 354 18127.50 60.08 52710.73 88888.00 2006-12-20 14:28:04.402 354 18127.43 60.12 52710.70 88888.00 2006-12-20 14:28:04.902 354 18127.47 60.16 52710.51 88888.00 2006-12-20 14:28:05.402 354 18127.54 60.19 52710.54 88888.00 2006-12-20 14:28:05.902 354 18127.63 60.22 52710.64 88888.00 2006-12-20 14:28:06.402 354 18128.00 60.19 52710.52 88888.00 2006-12-20 14:28:06.902 354 18128.31 60.11 52710.50 88888.00 2006-12-20 14:28:07.402 354 18128.37 60.00 52710.43 88888.00 2006-12-20 14:28:07.902 354 18128.57 59.99 52710.17 88888.00 2006-12-20 14:28:08.402 354 18128.51 59.98 52710.03 88888.00 2006-12-20 14:28:08.902 354 18128.43 59.92 52709.96 88888.00 2006-12-20 14:28:09.402 354 18128.58 59.83 52709.96 88888.00 2006-12-20 14:28:09.902 354 18128.91 59.72 52709.90 88888.00 2006-12-20 14:28:10.402 354 18129.27 59.62 52709.86 88888.00 2006-12-20 14:28:10.902 354 18129.52 59.58 52709.93 88888.00 2006-12-20 14:28:11.402 354 18129.53 59.56 52709.82 88888.00 2006-12-20 14:28:11.902 354 18129.63 59.50 52709.80 88888.00 2006-12-20 14:28:12.402 354 18129.76 59.48 52709.74 88888.00 2006-12-20 14:28:12.902 354 18129.86 59.47 52709.71 88888.00 2006-12-20 14:28:13.402 354 18130.00 59.48 52709.61 88888.00 2006-12-20 14:28:13.902 354 18129.92 59.46 52709.47 88888.00 2006-12-20 14:28:14.402 354 18130.28 59.56 52709.32 88888.00 2006-12-20 14:28:14.902 354 18130.41 59.53 52709.24 88888.00 2006-12-20 14:28:15.402 354 18130.56 59.51 52709.27 88888.00 2006-12-20 14:28:15.902 354 18130.56 59.54 52709.32 88888.00 2006-12-20 14:28:16.402 354 18130.52 59.41 52709.36 88888.00 2006-12-20 14:28:16.902 354 18130.61 59.42 52709.27 88888.00 2006-12-20 14:28:17.402 354 18130.71 59.50 52709.15 88888.00 2006-12-20 14:28:17.902 354 18130.78 59.56 52709.10 88888.00 2006-12-20 14:28:18.402 354 18130.82 59.53 52709.15 88888.00 2006-12-20 14:28:18.902 354 18130.82 59.58 52709.13 88888.00 2006-12-20 14:28:19.402 354 18131.01 59.66 52709.08 88888.00 2006-12-20 14:28:19.902 354 18131.02 59.65 52709.12 88888.00 2006-12-20 14:28:20.402 354 18131.34 59.71 52709.13 88888.00 2006-12-20 14:28:20.902 354 18131.49 59.75 52709.11 88888.00 2006-12-20 14:28:21.402 354 18131.63 59.73 52709.04 88888.00 2006-12-20 14:28:21.902 354 18131.81 59.82 52709.03 88888.00 2006-12-20 14:28:22.402 354 18131.90 59.81 52708.99 88888.00 2006-12-20 14:28:22.902 354 18131.94 59.79 52708.99 88888.00 2006-12-20 14:28:23.402 354 18132.06 59.79 52708.99 88888.00 2006-12-20 14:28:23.902 354 18132.17 59.81 52708.91 88888.00 2006-12-20 14:28:24.402 354 18132.23 59.94 52708.90 88888.00 2006-12-20 14:28:24.902 354 18132.44 59.92 52708.98 88888.00 2006-12-20 14:28:25.402 354 18132.55 59.91 52708.99 88888.00 2006-12-20 14:28:25.902 354 18132.73 59.88 52709.00 88888.00 2006-12-20 14:28:26.402 354 18132.87 59.89 52709.08 88888.00 2006-12-20 14:28:26.902 354 18132.90 59.82 52709.16 88888.00 2006-12-20 14:28:27.402 354 18132.79 59.78 52709.20 88888.00 2006-12-20 14:28:27.902 354 18132.70 59.73 52709.17 88888.00 2006-12-20 14:28:28.402 354 18133.01 59.67 52709.12 88888.00 2006-12-20 14:28:28.902 354 18133.25 59.53 52709.20 88888.00 2006-12-20 14:28:29.402 354 18133.40 59.38 52709.23 88888.00 2006-12-20 14:28:29.902 354 18133.51 59.36 52709.20 88888.00 2006-12-20 14:28:30.402 354 18133.54 59.32 52709.07 88888.00 2006-12-20 14:28:30.902 354 18133.52 59.17 52708.90 88888.00 2006-12-20 14:28:31.402 354 18133.54 59.01 52708.89 88888.00 2006-12-20 14:28:31.902 354 18133.83 59.02 52708.96 88888.00 2006-12-20 14:28:32.402 354 18134.00 58.99 52708.92 88888.00 2006-12-20 14:28:32.902 354 18134.14 58.84 52708.91 88888.00 2006-12-20 14:28:33.402 354 18134.16 58.70 52708.99 88888.00 2006-12-20 14:28:33.902 354 18134.17 58.67 52708.97 88888.00 2006-12-20 14:28:34.402 354 18134.18 58.63 52709.07 88888.00 2006-12-20 14:28:34.902 354 18134.18 58.52 52709.09 88888.00 2006-12-20 14:28:35.402 354 18134.18 58.40 52709.03 88888.00 2006-12-20 14:28:35.902 354 18134.30 58.24 52709.01 88888.00 2006-12-20 14:28:36.402 354 18134.72 58.02 52709.09 88888.00 2006-12-20 14:28:36.902 354 18134.90 57.82 52709.11 88888.00 2006-12-20 14:28:37.402 354 18134.90 57.71 52709.09 88888.00 2006-12-20 14:28:37.902 354 18134.88 57.62 52709.13 88888.00 2006-12-20 14:28:38.402 354 18134.95 57.50 52709.17 88888.00 2006-12-20 14:28:38.902 354 18134.92 57.28 52709.19 88888.00 2006-12-20 14:28:39.402 354 18135.04 57.05 52709.28 88888.00 2006-12-20 14:28:39.902 354 18135.09 56.81 52709.26 88888.00 2006-12-20 14:28:40.402 354 18134.83 56.59 52709.33 88888.00 2006-12-20 14:28:40.902 354 18134.71 56.39 52709.38 88888.00 2006-12-20 14:28:41.402 354 18134.84 56.18 52709.43 88888.00 2006-12-20 14:28:41.902 354 18134.83 55.99 52709.39 88888.00 2006-12-20 14:28:42.402 354 18134.98 55.79 52709.29 88888.00 2006-12-20 14:28:42.902 354 18135.04 55.65 52709.37 88888.00 2006-12-20 14:28:43.402 354 18134.91 55.52 52709.52 88888.00 2006-12-20 14:28:43.902 354 18134.85 55.39 52709.56 88888.00 2006-12-20 14:28:44.402 354 18134.82 55.30 52709.58 88888.00 2006-12-20 14:28:44.902 354 18134.84 55.28 52709.74 88888.00 2006-12-20 14:28:45.402 354 18134.83 55.15 52709.89 88888.00 2006-12-20 14:28:45.902 354 18134.80 55.04 52709.79 88888.00 2006-12-20 14:28:46.402 354 18134.83 55.03 52709.78 88888.00 2006-12-20 14:28:46.902 354 18134.63 54.92 52709.75 88888.00 2006-12-20 14:28:47.402 354 18134.49 54.79 52709.82 88888.00 2006-12-20 14:28:47.902 354 18134.44 54.69 52709.80 88888.00 2006-12-20 14:28:48.402 354 18134.27 54.51 52709.86 88888.00 2006-12-20 14:28:48.902 354 18134.20 54.43 52709.96 88888.00 2006-12-20 14:28:49.402 354 18134.29 54.39 52709.95 88888.00 2006-12-20 14:28:49.902 354 18134.26 54.28 52709.97 88888.00 2006-12-20 14:28:50.402 354 18134.19 54.14 52709.85 88888.00 2006-12-20 14:28:50.902 354 18134.18 54.08 52709.80 88888.00 2006-12-20 14:28:51.402 354 18134.18 54.14 52709.78 88888.00 2006-12-20 14:28:51.902 354 18134.18 54.18 52709.80 88888.00 2006-12-20 14:28:52.402 354 18134.18 54.13 52709.77 88888.00 2006-12-20 14:28:52.902 354 18134.17 54.14 52709.79 88888.00 2006-12-20 14:28:53.402 354 18134.01 54.15 52709.80 88888.00 2006-12-20 14:28:53.902 354 18133.99 54.13 52709.83 88888.00 2006-12-20 14:28:54.402 354 18134.21 54.11 52709.91 88888.00 2006-12-20 14:28:54.902 354 18134.21 54.19 52710.03 88888.00 2006-12-20 14:28:55.402 354 18134.19 54.25 52710.20 88888.00 2006-12-20 14:28:55.902 354 18134.19 54.29 52710.31 88888.00 2006-12-20 14:28:56.402 354 18134.22 54.34 52710.48 88888.00 2006-12-20 14:28:56.902 354 18134.31 54.36 52710.53 88888.00 2006-12-20 14:28:57.402 354 18134.25 54.37 52710.51 88888.00 2006-12-20 14:28:57.902 354 18134.19 54.34 52710.48 88888.00 2006-12-20 14:28:58.402 354 18134.18 54.40 52710.54 88888.00 2006-12-20 14:28:58.902 354 18134.19 54.42 52710.65 88888.00 2006-12-20 14:28:59.402 354 18134.47 54.42 52710.60 88888.00 2006-12-20 14:28:59.902 354 18134.78 54.38 52710.50 88888.00 2006-12-20 14:29:00.402 354 18134.84 54.47 52710.56 88888.00 2006-12-20 14:29:00.902 354 18134.82 54.48 52710.58 88888.00 2006-12-20 14:29:01.402 354 18134.73 54.40 52710.56 88888.00 2006-12-20 14:29:01.902 354 18134.67 54.40 52710.50 88888.00 2006-12-20 14:29:02.402 354 18134.78 54.42 52710.55 88888.00 2006-12-20 14:29:02.902 354 18134.95 54.36 52710.67 88888.00 2006-12-20 14:29:03.402 354 18134.80 54.32 52710.74 88888.00 2006-12-20 14:29:03.902 354 18134.75 54.32 52710.74 88888.00 2006-12-20 14:29:04.402 354 18134.66 54.31 52710.75 88888.00 2006-12-20 14:29:04.902 354 18134.50 54.19 52710.70 88888.00 2006-12-20 14:29:05.402 354 18134.31 54.32 52710.79 88888.00 2006-12-20 14:29:05.902 354 18134.27 54.36 52710.97 88888.00 2006-12-20 14:29:06.402 354 18134.28 54.30 52710.93 88888.00 2006-12-20 14:29:06.902 354 18134.21 54.31 52711.07 88888.00 2006-12-20 14:29:07.402 354 18134.19 54.24 52711.19 88888.00 2006-12-20 14:29:07.902 354 18134.33 54.26 52711.16 88888.00 2006-12-20 14:29:08.402 354 18134.45 54.24 52711.12 88888.00 2006-12-20 14:29:08.902 354 18134.20 54.31 52711.22 88888.00 2006-12-20 14:29:09.402 354 18134.10 54.30 52711.34 88888.00 2006-12-20 14:29:09.902 354 18133.95 54.29 52711.36 88888.00 2006-12-20 14:29:10.402 354 18133.80 54.29 52711.36 88888.00 2006-12-20 14:29:10.902 354 18133.79 54.22 52711.36 88888.00 2006-12-20 14:29:11.402 354 18133.87 54.17 52711.30 88888.00 2006-12-20 14:29:11.902 354 18133.77 54.11 52711.25 88888.00 2006-12-20 14:29:12.402 354 18133.69 54.06 52711.41 88888.00 2006-12-20 14:29:12.902 354 18133.54 53.89 52711.48 88888.00 2006-12-20 14:29:13.402 354 18133.55 53.80 52711.36 88888.00 2006-12-20 14:29:13.902 354 18133.41 53.80 52711.43 88888.00 2006-12-20 14:29:14.402 354 18133.51 53.73 52711.48 88888.00 2006-12-20 14:29:14.902 354 18133.66 53.61 52711.52 88888.00 2006-12-20 14:29:15.402 354 18133.60 53.54 52711.56 88888.00 2006-12-20 14:29:15.902 354 18133.36 53.47 52711.60 88888.00 2006-12-20 14:29:16.402 354 18133.17 53.51 52711.57 88888.00 2006-12-20 14:29:16.902 354 18133.31 53.47 52711.59 88888.00 2006-12-20 14:29:17.402 354 18133.34 53.30 52711.69 88888.00 2006-12-20 14:29:17.902 354 18133.25 53.29 52711.77 88888.00 2006-12-20 14:29:18.402 354 18133.32 53.25 52711.70 88888.00 2006-12-20 14:29:18.902 354 18133.33 53.00 52711.71 88888.00 2006-12-20 14:29:19.402 354 18133.52 52.99 52711.76 88888.00 2006-12-20 14:29:19.902 354 18133.58 52.97 52711.77 88888.00 2006-12-20 14:29:20.402 354 18133.76 52.89 52711.86 88888.00 2006-12-20 14:29:20.902 354 18133.94 52.83 52711.80 88888.00 2006-12-20 14:29:21.402 354 18133.93 52.78 52711.82 88888.00 2006-12-20 14:29:21.902 354 18133.97 52.81 52711.91 88888.00 2006-12-20 14:29:22.402 354 18133.96 52.90 52712.04 88888.00 2006-12-20 14:29:22.902 354 18134.06 52.96 52712.11 88888.00 2006-12-20 14:29:23.402 354 18134.07 53.04 52712.16 88888.00 2006-12-20 14:29:23.902 354 18134.10 53.00 52712.35 88888.00 2006-12-20 14:29:24.402 354 18134.17 52.98 52712.19 88888.00 2006-12-20 14:29:24.902 354 18134.18 52.99 52712.02 88888.00 2006-12-20 14:29:25.402 354 18134.18 52.94 52712.01 88888.00 2006-12-20 14:29:25.902 354 18134.07 52.97 52712.07 88888.00 2006-12-20 14:29:26.402 354 18134.07 52.95 52712.09 88888.00 2006-12-20 14:29:26.902 354 18134.02 52.95 52712.11 88888.00 2006-12-20 14:29:27.402 354 18133.87 52.97 52712.10 88888.00 2006-12-20 14:29:27.902 354 18133.86 52.98 52712.10 88888.00 2006-12-20 14:29:28.402 354 18133.75 53.05 52712.05 88888.00 2006-12-20 14:29:28.902 354 18133.72 53.07 52712.10 88888.00 2006-12-20 14:29:29.402 354 18133.69 53.08 52712.17 88888.00 2006-12-20 14:29:29.902 354 18133.60 53.08 52712.27 88888.00 2006-12-20 14:29:30.402 354 18133.63 53.08 52712.21 88888.00 2006-12-20 14:29:30.902 354 18133.63 53.06 52712.24 88888.00 2006-12-20 14:29:31.402 354 18133.66 52.97 52712.25 88888.00 2006-12-20 14:29:31.902 354 18133.72 52.91 52712.24 88888.00 2006-12-20 14:29:32.402 354 18133.61 52.85 52712.44 88888.00 2006-12-20 14:29:32.902 354 18133.61 52.81 52712.42 88888.00 2006-12-20 14:29:33.402 354 18133.43 52.80 52712.28 88888.00 2006-12-20 14:29:33.902 354 18133.49 52.80 52712.28 88888.00 2006-12-20 14:29:34.402 354 18133.53 52.79 52712.37 88888.00 2006-12-20 14:29:34.902 354 18133.54 52.72 52712.15 88888.00 2006-12-20 14:29:35.402 354 18133.53 52.67 52712.05 88888.00 2006-12-20 14:29:35.902 354 18133.45 52.57 52712.15 88888.00 2006-12-20 14:29:36.402 354 18133.51 52.43 52712.28 88888.00 2006-12-20 14:29:36.902 354 18133.65 52.29 52712.34 88888.00 2006-12-20 14:29:37.402 354 18133.69 52.12 52712.29 88888.00 2006-12-20 14:29:37.902 354 18133.71 51.99 52712.16 88888.00 2006-12-20 14:29:38.402 354 18133.87 51.90 52712.06 88888.00 2006-12-20 14:29:38.902 354 18134.01 51.76 52712.14 88888.00 2006-12-20 14:29:39.402 354 18134.06 51.56 52712.11 88888.00 2006-12-20 14:29:39.902 354 18133.97 51.48 52712.12 88888.00 2006-12-20 14:29:40.402 354 18134.00 51.34 52712.04 88888.00 2006-12-20 14:29:40.902 354 18134.10 51.18 52712.04 88888.00 2006-12-20 14:29:41.402 354 18134.01 51.17 52711.98 88888.00 2006-12-20 14:29:41.902 354 18134.06 51.18 52712.10 88888.00 2006-12-20 14:29:42.402 354 18134.06 51.13 52712.24 88888.00 2006-12-20 14:29:42.902 354 18133.99 51.15 52712.05 88888.00 2006-12-20 14:29:43.402 354 18133.97 51.10 52711.90 88888.00 2006-12-20 14:29:43.902 354 18134.06 51.04 52711.90 88888.00 2006-12-20 14:29:44.402 354 18133.93 50.90 52711.84 88888.00 2006-12-20 14:29:44.902 354 18133.99 50.90 52711.71 88888.00 2006-12-20 14:29:45.402 354 18133.89 50.90 52711.66 88888.00 2006-12-20 14:29:45.902 354 18133.85 50.97 52711.54 88888.00 2006-12-20 14:29:46.402 354 18133.89 51.03 52711.49 88888.00 2006-12-20 14:29:46.902 354 18133.97 50.95 52711.49 88888.00 2006-12-20 14:29:47.402 354 18133.89 50.87 52711.54 88888.00 2006-12-20 14:29:47.902 354 18134.05 50.92 52711.58 88888.00 2006-12-20 14:29:48.402 354 18134.05 50.97 52711.45 88888.00 2006-12-20 14:29:48.902 354 18133.95 51.00 52711.33 88888.00 2006-12-20 14:29:49.402 354 18133.89 51.09 52711.31 88888.00 2006-12-20 14:29:49.902 354 18133.87 51.07 52711.37 88888.00 2006-12-20 14:29:50.402 354 18133.88 51.24 52711.36 88888.00 2006-12-20 14:29:50.902 354 18133.89 51.33 52711.37 88888.00 2006-12-20 14:29:51.402 354 18133.80 51.44 52711.35 88888.00 2006-12-20 14:29:51.902 354 18133.79 51.57 52711.36 88888.00 2006-12-20 14:29:52.402 354 18133.78 51.62 52711.36 88888.00 2006-12-20 14:29:52.902 354 18133.67 51.58 52711.22 88888.00 2006-12-20 14:29:53.402 354 18133.45 51.62 52711.32 88888.00 2006-12-20 14:29:53.902 354 18133.34 51.65 52711.25 88888.00 2006-12-20 14:29:54.402 354 18133.42 51.67 52711.10 88888.00 2006-12-20 14:29:54.902 354 18133.41 51.77 52711.06 88888.00 2006-12-20 14:29:55.402 354 18133.31 51.80 52711.00 88888.00 2006-12-20 14:29:55.902 354 18133.09 51.84 52711.18 88888.00 2006-12-20 14:29:56.402 354 18133.13 51.91 52711.32 88888.00 2006-12-20 14:29:56.902 354 18133.09 52.08 52711.24 88888.00 2006-12-20 14:29:57.402 354 18132.97 52.21 52711.21 88888.00 2006-12-20 14:29:57.902 354 18132.78 52.36 52711.20 88888.00 2006-12-20 14:29:58.402 354 18132.75 52.35 52711.16 88888.00 2006-12-20 14:29:58.902 354 18132.65 52.31 52711.14 88888.00 2006-12-20 14:29:59.402 354 18132.55 52.31 52711.25 88888.00 2006-12-20 14:29:59.902 354 18132.47 52.30 52711.37 88888.00 2006-12-20 14:30:00.402 354 18132.41 52.37 52711.33 88888.00 2006-12-20 14:30:00.902 354 18132.34 52.43 52711.32 88888.00 2006-12-20 14:30:01.402 354 18132.41 52.46 52711.25 88888.00 2006-12-20 14:30:01.902 354 18132.31 52.55 52711.19 88888.00 2006-12-20 14:30:02.402 354 18132.27 52.55 52711.12 88888.00 2006-12-20 14:30:02.902 354 18132.17 52.56 52711.28 88888.00 2006-12-20 14:30:03.402 354 18132.22 52.58 52711.32 88888.00 2006-12-20 14:30:03.902 354 18132.25 52.57 52711.25 88888.00 2006-12-20 14:30:04.402 354 18132.32 52.59 52711.22 88888.00 2006-12-20 14:30:04.902 354 18132.39 52.65 52711.18 88888.00 2006-12-20 14:30:05.402 354 18132.25 52.66 52711.13 88888.00 2006-12-20 14:30:05.902 354 18132.25 52.62 52711.08 88888.00 2006-12-20 14:30:06.402 354 18132.32 52.67 52711.06 88888.00 2006-12-20 14:30:06.902 354 18132.37 52.73 52711.14 88888.00 2006-12-20 14:30:07.402 354 18132.34 52.70 52711.12 88888.00 2006-12-20 14:30:07.902 354 18132.43 52.76 52710.98 88888.00 2006-12-20 14:30:08.402 354 18132.46 52.80 52711.02 88888.00 2006-12-20 14:30:08.902 354 18132.49 52.83 52710.94 88888.00 2006-12-20 14:30:09.402 354 18132.52 52.76 52710.97 88888.00 2006-12-20 14:30:09.902 354 18132.46 52.66 52710.98 88888.00 2006-12-20 14:30:10.402 354 18132.46 52.73 52710.86 88888.00 2006-12-20 14:30:10.902 354 18132.44 52.83 52710.90 88888.00 2006-12-20 14:30:11.402 354 18132.48 52.85 52710.91 88888.00 2006-12-20 14:30:11.902 354 18132.39 52.90 52710.83 88888.00 2006-12-20 14:30:12.402 354 18132.44 52.96 52710.75 88888.00 2006-12-20 14:30:12.902 354 18132.49 53.04 52710.70 88888.00 2006-12-20 14:30:13.402 354 18132.58 53.12 52710.55 88888.00 2006-12-20 14:30:13.902 354 18132.57 53.22 52710.58 88888.00 2006-12-20 14:30:14.402 354 18132.52 53.32 52710.59 88888.00 2006-12-20 14:30:14.902 354 18132.62 53.36 52710.48 88888.00 2006-12-20 14:30:15.402 354 18132.74 53.39 52710.45 88888.00 2006-12-20 14:30:15.902 354 18132.81 53.35 52710.39 88888.00 2006-12-20 14:30:16.402 354 18132.73 53.22 52710.47 88888.00 2006-12-20 14:30:16.902 354 18132.67 53.22 52710.31 88888.00 2006-12-20 14:30:17.402 354 18132.69 53.36 52710.30 88888.00 2006-12-20 14:30:17.902 354 18132.59 53.45 52710.24 88888.00 2006-12-20 14:30:18.402 354 18132.63 53.53 52710.13 88888.00 2006-12-20 14:30:18.902 354 18132.71 53.54 52710.03 88888.00 2006-12-20 14:30:19.402 354 18132.84 53.61 52709.90 88888.00 2006-12-20 14:30:19.902 354 18132.89 53.65 52709.87 88888.00 2006-12-20 14:30:20.402 354 18133.00 53.68 52709.89 88888.00 2006-12-20 14:30:20.902 354 18133.06 53.73 52709.86 88888.00 2006-12-20 14:30:21.402 354 18133.20 53.74 52709.87 88888.00 2006-12-20 14:30:21.902 354 18133.12 53.96 52709.77 88888.00 2006-12-20 14:30:22.402 354 18133.19 54.07 52709.70 88888.00 2006-12-20 14:30:22.902 354 18133.14 53.95 52709.82 88888.00 2006-12-20 14:30:23.402 354 18133.25 54.08 52709.83 88888.00 2006-12-20 14:30:23.902 354 18133.40 54.18 52709.81 88888.00 2006-12-20 14:30:24.402 354 18133.43 54.21 52709.79 88888.00 2006-12-20 14:30:24.902 354 18133.49 54.16 52709.74 88888.00 2006-12-20 14:30:25.402 354 18133.54 54.17 52709.58 88888.00 2006-12-20 14:30:25.902 354 18133.60 54.22 52709.52 88888.00 2006-12-20 14:30:26.402 354 18133.69 54.24 52709.60 88888.00 2006-12-20 14:30:26.902 354 18133.76 54.30 52709.69 88888.00 2006-12-20 14:30:27.402 354 18133.86 54.37 52709.69 88888.00 2006-12-20 14:30:27.902 354 18134.07 54.42 52709.78 88888.00 2006-12-20 14:30:28.402 354 18134.05 54.49 52709.87 88888.00 2006-12-20 14:30:28.902 354 18133.88 54.62 52709.91 88888.00 2006-12-20 14:30:29.402 354 18133.87 54.76 52709.91 88888.00 2006-12-20 14:30:29.902 354 18134.01 54.84 52709.92 88888.00 2006-12-20 14:30:30.402 354 18134.15 54.79 52709.90 88888.00 2006-12-20 14:30:30.902 354 18134.18 54.77 52709.85 88888.00 2006-12-20 14:30:31.402 354 18134.18 54.80 52709.90 88888.00 2006-12-20 14:30:31.902 354 18134.18 54.83 52709.86 88888.00 2006-12-20 14:30:32.402 354 18134.20 54.95 52709.91 88888.00 2006-12-20 14:30:32.902 354 18134.25 55.04 52709.77 88888.00 2006-12-20 14:30:33.402 354 18134.26 55.08 52709.77 88888.00 2006-12-20 14:30:33.902 354 18134.12 55.12 52709.92 88888.00 2006-12-20 14:30:34.402 354 18134.10 55.16 52710.07 88888.00 2006-12-20 14:30:34.902 354 18134.16 55.20 52710.00 88888.00 2006-12-20 14:30:35.402 354 18134.47 55.19 52710.00 88888.00 2006-12-20 14:30:35.902 354 18134.52 55.24 52710.06 88888.00 2006-12-20 14:30:36.402 354 18134.47 55.28 52710.09 88888.00 2006-12-20 14:30:36.902 354 18134.38 55.20 52710.19 88888.00 2006-12-20 14:30:37.402 354 18134.44 55.23 52710.20 88888.00 2006-12-20 14:30:37.902 354 18134.33 55.24 52710.21 88888.00 2006-12-20 14:30:38.402 354 18134.20 55.14 52710.16 88888.00 2006-12-20 14:30:38.902 354 18134.18 55.10 52710.19 88888.00 2006-12-20 14:30:39.402 354 18134.20 55.04 52710.26 88888.00 2006-12-20 14:30:39.902 354 18134.32 55.07 52710.18 88888.00 2006-12-20 14:30:40.402 354 18134.36 55.10 52710.21 88888.00 2006-12-20 14:30:40.902 354 18134.53 55.08 52710.27 88888.00 2006-12-20 14:30:41.402 354 18134.51 55.01 52710.29 88888.00 2006-12-20 14:30:41.902 354 18134.38 54.92 52710.27 88888.00 2006-12-20 14:30:42.402 354 18134.41 54.87 52710.24 88888.00 2006-12-20 14:30:42.902 354 18134.26 54.96 52710.26 88888.00 2006-12-20 14:30:43.402 354 18134.19 54.95 52710.33 88888.00 2006-12-20 14:30:43.902 354 18134.18 54.90 52710.38 88888.00 2006-12-20 14:30:44.402 354 18134.18 54.84 52710.30 88888.00 2006-12-20 14:30:44.902 354 18134.17 54.69 52710.29 88888.00 2006-12-20 14:30:45.402 354 18134.08 54.58 52710.39 88888.00 2006-12-20 14:30:45.902 354 18134.05 54.57 52710.49 88888.00 2006-12-20 14:30:46.402 354 18133.89 54.53 52710.47 88888.00 2006-12-20 14:30:46.902 354 18133.80 54.45 52710.50 88888.00 2006-12-20 14:30:47.402 354 18133.77 54.44 52710.56 88888.00 2006-12-20 14:30:47.902 354 18133.82 54.46 52710.54 88888.00 2006-12-20 14:30:48.402 354 18133.68 54.44 52710.50 88888.00 2006-12-20 14:30:48.902 354 18133.65 54.37 52710.48 88888.00 2006-12-20 14:30:49.402 354 18133.60 54.35 52710.41 88888.00 2006-12-20 14:30:49.902 354 18133.56 54.32 52710.28 88888.00 2006-12-20 14:30:50.402 354 18133.47 54.37 52710.26 88888.00 2006-12-20 14:30:50.902 354 18133.33 54.38 52710.40 88888.00 2006-12-20 14:30:51.402 354 18133.39 54.38 52710.47 88888.00 2006-12-20 14:30:51.902 354 18133.45 54.40 52710.55 88888.00 2006-12-20 14:30:52.402 354 18133.34 54.40 52710.62 88888.00 2006-12-20 14:30:52.902 354 18133.19 54.33 52710.62 88888.00 2006-12-20 14:30:53.402 354 18133.15 54.38 52710.83 88888.00 2006-12-20 14:30:53.902 354 18133.14 54.48 52710.98 88888.00 2006-12-20 14:30:54.402 354 18133.11 54.50 52711.06 88888.00 2006-12-20 14:30:54.902 354 18133.11 54.38 52710.86 88888.00 2006-12-20 14:30:55.402 354 18133.06 54.29 52710.83 88888.00 2006-12-20 14:30:55.902 354 18132.81 54.35 52710.87 88888.00 2006-12-20 14:30:56.402 354 18132.63 54.41 52710.90 88888.00 2006-12-20 14:30:56.902 354 18132.28 54.41 52711.07 88888.00 2006-12-20 14:30:57.402 354 18132.04 54.41 52711.24 88888.00 2006-12-20 14:30:57.902 354 18131.93 54.49 52711.25 88888.00 2006-12-20 14:30:58.402 354 18131.94 54.61 52711.19 88888.00 2006-12-20 14:30:58.902 354 18131.99 54.64 52711.23 88888.00 2006-12-20 14:30:59.402 354 18131.98 54.63 52711.29 88888.00 2006-12-20 14:30:59.902 354 18132.06 54.53 52711.35 88888.00 2006-12-20 14:31:00.402 354 18132.00 54.70 52711.52 88888.00 2006-12-20 14:31:00.902 354 18131.87 54.71 52711.56 88888.00 2006-12-20 14:31:01.402 354 18131.79 54.73 52711.41 88888.00 2006-12-20 14:31:01.902 354 18131.73 54.74 52711.39 88888.00 2006-12-20 14:31:02.402 354 18131.71 54.80 52711.41 88888.00 2006-12-20 14:31:02.902 354 18131.69 54.83 52711.47 88888.00 2006-12-20 14:31:03.402 354 18131.60 54.86 52711.36 88888.00 2006-12-20 14:31:03.902 354 18131.59 54.78 52711.36 88888.00 2006-12-20 14:31:04.402 354 18131.46 54.76 52711.46 88888.00 2006-12-20 14:31:04.902 354 18131.44 54.86 52711.37 88888.00 2006-12-20 14:31:05.402 354 18131.41 54.89 52711.32 88888.00 2006-12-20 14:31:05.902 354 18131.43 54.89 52711.18 88888.00 2006-12-20 14:31:06.402 354 18131.41 54.92 52711.22 88888.00 2006-12-20 14:31:06.902 354 18131.41 54.98 52711.30 88888.00 2006-12-20 14:31:07.402 354 18131.33 55.05 52711.21 88888.00 2006-12-20 14:31:07.902 354 18131.32 55.17 52711.17 88888.00 2006-12-20 14:31:08.402 354 18131.28 55.16 52711.18 88888.00 2006-12-20 14:31:08.902 354 18131.44 55.18 52711.18 88888.00 2006-12-20 14:31:09.402 354 18131.52 55.17 52711.12 88888.00 2006-12-20 14:31:09.902 354 18131.63 55.12 52710.98 88888.00 2006-12-20 14:31:10.402 354 18131.49 55.02 52710.84 88888.00 2006-12-20 14:31:10.902 354 18131.60 55.04 52710.72 88888.00 2006-12-20 14:31:11.402 354 18131.82 55.06 52710.70 88888.00 2006-12-20 14:31:11.902 354 18131.94 55.07 52710.75 88888.00 2006-12-20 14:31:12.402 354 18132.05 55.06 52710.77 88888.00 2006-12-20 14:31:12.902 354 18132.14 55.07 52710.76 88888.00 2006-12-20 14:31:13.402 354 18132.21 54.98 52710.56 88888.00 2006-12-20 14:31:13.902 354 18132.35 55.02 52710.47 88888.00 2006-12-20 14:31:14.402 354 18132.48 55.02 52710.55 88888.00 2006-12-20 14:31:14.902 354 18132.60 55.15 52710.60 88888.00 2006-12-20 14:31:15.402 354 18132.59 55.33 52710.47 88888.00 2006-12-20 14:31:15.902 354 18132.65 55.36 52710.36 88888.00 2006-12-20 14:31:16.402 354 18132.60 55.35 52710.43 88888.00 2006-12-20 14:31:16.902 354 18132.71 55.44 52710.35 88888.00 2006-12-20 14:31:17.402 354 18132.64 55.56 52710.37 88888.00 2006-12-20 14:31:17.902 354 18132.67 55.58 52710.37 88888.00 2006-12-20 14:31:18.402 354 18132.91 55.66 52710.35 88888.00 2006-12-20 14:31:18.902 354 18133.06 55.74 52710.32 88888.00 2006-12-20 14:31:19.402 354 18133.15 55.81 52710.31 88888.00 2006-12-20 14:31:19.902 354 18133.11 55.83 52710.35 88888.00 2006-12-20 14:31:20.402 354 18133.23 55.81 52710.26 88888.00 2006-12-20 14:31:20.902 354 18133.30 55.84 52710.32 88888.00 2006-12-20 14:31:21.402 354 18133.49 55.87 52710.40 88888.00 2006-12-20 14:31:21.902 354 18133.44 55.95 52710.44 88888.00 2006-12-20 14:31:22.402 354 18133.39 56.09 52710.54 88888.00 2006-12-20 14:31:22.902 354 18133.41 56.14 52710.65 88888.00 2006-12-20 14:31:23.402 354 18133.40 56.21 52710.54 88888.00 2006-12-20 14:31:23.902 354 18133.45 56.36 52710.56 88888.00 2006-12-20 14:31:24.402 354 18133.50 56.44 52710.63 88888.00 2006-12-20 14:31:24.902 354 18133.51 56.50 52710.66 88888.00 2006-12-20 14:31:25.402 354 18133.67 56.53 52710.59 88888.00 2006-12-20 14:31:25.902 354 18133.61 56.56 52710.76 88888.00 2006-12-20 14:31:26.402 354 18133.66 56.55 52710.94 88888.00 2006-12-20 14:31:26.902 354 18133.73 56.51 52710.89 88888.00 2006-12-20 14:31:27.402 354 18133.69 56.41 52711.06 88888.00 2006-12-20 14:31:27.902 354 18133.66 56.46 52711.17 88888.00 2006-12-20 14:31:28.402 354 18133.63 56.55 52711.18 88888.00 2006-12-20 14:31:28.902 354 18133.77 56.49 52711.11 88888.00 2006-12-20 14:31:29.402 354 18133.89 56.43 52711.13 88888.00 2006-12-20 14:31:29.902 354 18133.93 56.39 52711.16 88888.00 2006-12-20 14:31:30.402 354 18134.10 56.35 52711.09 88888.00 2006-12-20 14:31:30.902 354 18134.12 56.29 52711.05 88888.00 2006-12-20 14:31:31.402 354 18134.00 56.24 52711.05 88888.00 2006-12-20 14:31:31.902 354 18134.18 56.24 52711.11 88888.00 2006-12-20 14:31:32.402 354 18134.25 56.39 52711.19 88888.00 2006-12-20 14:31:32.902 354 18134.23 56.40 52711.25 88888.00 2006-12-20 14:31:33.402 354 18134.23 56.51 52711.28 88888.00 2006-12-20 14:31:33.902 354 18134.26 56.46 52711.32 88888.00 2006-12-20 14:31:34.402 354 18134.41 56.37 52711.45 88888.00 2006-12-20 14:31:34.902 354 18134.55 56.25 52711.34 88888.00 2006-12-20 14:31:35.402 354 18134.66 56.11 52711.28 88888.00 2006-12-20 14:31:35.902 354 18134.70 56.10 52711.26 88888.00 2006-12-20 14:31:36.402 354 18134.78 56.00 52711.28 88888.00 2006-12-20 14:31:36.902 354 18134.95 55.94 52711.26 88888.00 2006-12-20 14:31:37.402 354 18134.96 55.87 52711.21 88888.00 2006-12-20 14:31:37.902 354 18135.08 55.84 52711.22 88888.00 2006-12-20 14:31:38.402 354 18135.02 55.82 52711.13 88888.00 2006-12-20 14:31:38.902 354 18135.05 55.82 52711.16 88888.00 2006-12-20 14:31:39.402 354 18135.13 55.91 52711.17 88888.00 2006-12-20 14:31:39.902 354 18135.20 55.88 52711.05 88888.00 2006-12-20 14:31:40.402 354 18135.29 55.85 52711.05 88888.00 2006-12-20 14:31:40.902 354 18135.27 55.78 52710.95 88888.00 2006-12-20 14:31:41.402 354 18135.39 55.66 52710.89 88888.00 2006-12-20 14:31:41.902 354 18135.47 55.53 52710.99 88888.00 2006-12-20 14:31:42.402 354 18135.59 55.40 52710.93 88888.00 2006-12-20 14:31:42.902 354 18135.68 55.32 52710.85 88888.00 2006-12-20 14:31:43.402 354 18135.66 55.28 52710.73 88888.00 2006-12-20 14:31:43.902 354 18135.64 55.22 52710.72 88888.00 2006-12-20 14:31:44.402 354 18135.75 55.02 52710.74 88888.00 2006-12-20 14:31:44.902 354 18135.78 54.96 52710.68 88888.00 2006-12-20 14:31:45.402 354 18135.90 54.96 52710.60 88888.00 2006-12-20 14:31:45.902 354 18136.08 54.94 52710.56 88888.00 2006-12-20 14:31:46.402 354 18136.07 54.96 52710.68 88888.00 2006-12-20 14:31:46.902 354 18136.17 54.91 52710.87 88888.00 2006-12-20 14:31:47.402 354 18136.14 54.86 52710.91 88888.00 2006-12-20 14:31:47.902 354 18136.32 54.87 52710.84 88888.00 2006-12-20 14:31:48.402 354 18136.44 54.92 52710.87 88888.00 2006-12-20 14:31:48.902 354 18136.53 54.95 52710.84 88888.00 2006-12-20 14:31:49.402 354 18136.64 54.94 52710.85 88888.00 2006-12-20 14:31:49.902 354 18136.80 54.90 52710.74 88888.00 2006-12-20 14:31:50.402 354 18136.77 54.89 52710.67 88888.00 2006-12-20 14:31:50.902 354 18136.79 54.89 52710.68 88888.00 2006-12-20 14:31:51.402 354 18136.94 54.86 52710.74 88888.00 2006-12-20 14:31:51.902 354 18137.05 54.76 52710.83 88888.00 2006-12-20 14:31:52.402 354 18137.13 54.67 52710.86 88888.00 2006-12-20 14:31:52.902 354 18137.11 54.53 52710.75 88888.00 2006-12-20 14:31:53.402 354 18137.09 54.44 52710.64 88888.00 2006-12-20 14:31:53.902 354 18137.18 54.35 52710.74 88888.00 2006-12-20 14:31:54.402 354 18137.51 54.17 52710.71 88888.00 2006-12-20 14:31:54.902 354 18137.58 54.09 52710.72 88888.00 2006-12-20 14:31:55.402 354 18137.79 54.06 52710.63 88888.00 2006-12-20 14:31:55.902 354 18137.95 53.88 52710.65 88888.00 2006-12-20 14:31:56.402 354 18138.07 53.90 52710.74 88888.00 2006-12-20 14:31:56.902 354 18138.18 53.87 52710.59 88888.00 2006-12-20 14:31:57.402 354 18138.36 53.87 52710.65 88888.00 2006-12-20 14:31:57.902 354 18138.47 53.84 52710.67 88888.00 2006-12-20 14:31:58.402 354 18138.60 53.82 52710.73 88888.00 2006-12-20 14:31:58.902 354 18138.65 53.77 52710.63 88888.00 2006-12-20 14:31:59.402 354 18138.62 53.73 52710.76 88888.00 2006-12-20 14:31:59.902 354 18138.77 53.73 52710.90 88888.00 2006-12-20 14:32:00.402 354 18138.94 53.73 52710.83 88888.00 2006-12-20 14:32:00.902 354 18138.86 53.62 52710.70 88888.00 2006-12-20 14:32:01.402 354 18138.95 53.44 52710.75 88888.00 2006-12-20 14:32:01.902 354 18139.06 53.37 52710.75 88888.00 2006-12-20 14:32:02.402 354 18139.14 53.35 52710.72 88888.00 2006-12-20 14:32:02.902 354 18139.26 53.34 52710.68 88888.00 2006-12-20 14:32:03.402 354 18139.22 53.30 52710.65 88888.00 2006-12-20 14:32:03.902 354 18139.26 53.34 52710.64 88888.00 2006-12-20 14:32:04.402 354 18139.23 53.33 52710.71 88888.00 2006-12-20 14:32:04.902 354 18139.37 53.30 52710.72 88888.00 2006-12-20 14:32:05.402 354 18139.42 53.24 52710.82 88888.00 2006-12-20 14:32:05.902 354 18139.38 53.23 52710.86 88888.00 2006-12-20 14:32:06.402 354 18139.31 53.30 52710.85 88888.00 2006-12-20 14:32:06.902 354 18139.29 53.32 52710.84 88888.00 2006-12-20 14:32:07.402 354 18139.01 53.32 52710.73 88888.00 2006-12-20 14:32:07.902 354 18139.03 53.30 52710.72 88888.00 2006-12-20 14:32:08.402 354 18139.22 53.42 52710.76 88888.00 2006-12-20 14:32:08.902 354 18139.26 53.59 52710.81 88888.00 2006-12-20 14:32:09.402 354 18139.39 53.73 52710.73 88888.00 2006-12-20 14:32:09.902 354 18139.52 53.82 52710.86 88888.00 2006-12-20 14:32:10.402 354 18139.47 53.80 52710.90 88888.00 2006-12-20 14:32:10.902 354 18139.63 53.90 52710.87 88888.00 2006-12-20 14:32:11.402 354 18139.79 54.03 52710.82 88888.00 2006-12-20 14:32:11.902 354 18139.82 54.09 52710.83 88888.00 2006-12-20 14:32:12.402 354 18139.95 54.20 52710.86 88888.00 2006-12-20 14:32:12.902 354 18140.01 54.32 52710.93 88888.00 2006-12-20 14:32:13.402 354 18140.05 54.39 52710.94 88888.00 2006-12-20 14:32:13.902 354 18140.08 54.51 52710.93 88888.00 2006-12-20 14:32:14.402 354 18140.22 54.70 52710.99 88888.00 2006-12-20 14:32:14.902 354 18140.14 54.82 52711.09 88888.00 2006-12-20 14:32:15.402 354 18140.22 54.90 52711.03 88888.00 2006-12-20 14:32:15.902 354 18140.34 55.04 52711.08 88888.00 2006-12-20 14:32:16.402 354 18140.41 55.12 52711.17 88888.00 2006-12-20 14:32:16.902 354 18140.48 55.18 52711.22 88888.00 2006-12-20 14:32:17.402 354 18140.42 55.28 52711.28 88888.00 2006-12-20 14:32:17.902 354 18140.55 55.36 52711.35 88888.00 2006-12-20 14:32:18.402 354 18140.62 55.26 52711.37 88888.00 2006-12-20 14:32:18.902 354 18140.73 55.32 52711.40 88888.00 2006-12-20 14:32:19.402 354 18140.81 55.35 52711.53 88888.00 2006-12-20 14:32:19.902 354 18140.85 55.28 52711.55 88888.00 2006-12-20 14:32:20.402 354 18141.02 55.18 52711.68 88888.00 2006-12-20 14:32:20.902 354 18141.02 55.15 52711.65 88888.00 2006-12-20 14:32:21.402 354 18140.94 55.10 52711.65 88888.00 2006-12-20 14:32:21.902 354 18140.84 55.07 52711.74 88888.00 2006-12-20 14:32:22.402 354 18140.80 54.92 52711.79 88888.00 2006-12-20 14:32:22.902 354 18140.73 54.74 52711.76 88888.00 2006-12-20 14:32:23.402 354 18140.71 54.73 52711.82 88888.00 2006-12-20 14:32:23.902 354 18140.80 54.72 52711.89 88888.00 2006-12-20 14:32:24.402 354 18140.62 54.71 52711.89 88888.00 2006-12-20 14:32:24.902 354 18140.59 54.72 52711.97 88888.00 2006-12-20 14:32:25.402 354 18140.57 54.68 52712.07 88888.00 2006-12-20 14:32:25.902 354 18140.52 54.50 52712.19 88888.00 2006-12-20 14:32:26.402 354 18140.36 54.51 52712.18 88888.00 2006-12-20 14:32:26.902 354 18140.33 54.45 52712.30 88888.00 2006-12-20 14:32:27.402 354 18140.55 54.40 52712.39 88888.00 2006-12-20 14:32:27.902 354 18140.55 54.37 52712.36 88888.00 2006-12-20 14:32:28.402 354 18140.48 54.37 52712.36 88888.00 2006-12-20 14:32:28.902 354 18140.57 54.45 52712.36 88888.00 2006-12-20 14:32:29.402 354 18140.41 54.59 52712.33 88888.00 2006-12-20 14:32:29.902 354 18140.28 54.66 52712.47 88888.00 2006-12-20 14:32:30.402 354 18140.40 54.66 52712.44 88888.00 2006-12-20 14:32:30.902 354 18140.28 54.59 52712.40 88888.00 2006-12-20 14:32:31.402 354 18140.40 54.61 52712.50 88888.00 2006-12-20 14:32:31.902 354 18140.50 54.56 52712.51 88888.00 2006-12-20 14:32:32.402 354 18140.60 54.49 52712.62 88888.00 2006-12-20 14:32:32.902 354 18140.55 54.53 52712.56 88888.00 2006-12-20 14:32:33.402 354 18140.59 54.51 52712.55 88888.00 2006-12-20 14:32:33.902 354 18140.58 54.48 52712.51 88888.00 2006-12-20 14:32:34.402 354 18140.57 54.43 52712.47 88888.00 2006-12-20 14:32:34.902 354 18140.51 54.42 52712.52 88888.00 2006-12-20 14:32:35.402 354 18140.36 54.26 52712.58 88888.00 2006-12-20 14:32:35.902 354 18140.39 54.13 52712.48 88888.00 2006-12-20 14:32:36.402 354 18140.41 54.07 52712.38 88888.00 2006-12-20 14:32:36.902 354 18140.44 54.09 52712.19 88888.00 2006-12-20 14:32:37.402 354 18140.36 54.13 52712.15 88888.00 2006-12-20 14:32:37.902 354 18140.30 54.12 52712.21 88888.00 2006-12-20 14:32:38.402 354 18140.27 54.02 52712.21 88888.00 2006-12-20 14:32:38.902 354 18140.17 53.91 52712.23 88888.00 2006-12-20 14:32:39.402 354 18140.23 53.86 52712.15 88888.00 2006-12-20 14:32:39.902 354 18140.22 53.86 52712.17 88888.00 2006-12-20 14:32:40.402 354 18140.19 53.92 52712.22 88888.00 2006-12-20 14:32:40.902 354 18140.12 53.97 52712.16 88888.00 2006-12-20 14:32:41.402 354 18140.25 53.92 52712.11 88888.00 2006-12-20 14:32:41.902 354 18140.34 53.94 52712.05 88888.00 2006-12-20 14:32:42.402 354 18140.29 53.97 52711.94 88888.00 2006-12-20 14:32:42.902 354 18140.25 53.97 52711.91 88888.00 2006-12-20 14:32:43.402 354 18140.13 53.99 52711.92 88888.00 2006-12-20 14:32:43.902 354 18140.02 53.91 52711.79 88888.00 2006-12-20 14:32:44.402 354 18139.85 53.91 52711.82 88888.00 2006-12-20 14:32:44.902 354 18139.96 53.82 52711.89 88888.00 2006-12-20 14:32:45.402 354 18139.99 53.86 52711.83 88888.00 2006-12-20 14:32:45.902 354 18139.84 53.90 52711.84 88888.00 2006-12-20 14:32:46.402 354 18139.86 53.87 52711.79 88888.00 2006-12-20 14:32:46.902 354 18139.93 53.84 52711.81 88888.00 2006-12-20 14:32:47.402 354 18139.73 53.79 52711.87 88888.00 2006-12-20 14:32:47.902 354 18139.62 53.73 52711.79 88888.00 2006-12-20 14:32:48.402 354 18139.74 53.73 52711.72 88888.00 2006-12-20 14:32:48.902 354 18139.80 53.71 52711.72 88888.00 2006-12-20 14:32:49.402 354 18139.70 53.64 52711.67 88888.00 2006-12-20 14:32:49.902 354 18139.68 53.66 52711.59 88888.00 2006-12-20 14:32:50.402 354 18139.53 53.70 52711.65 88888.00 2006-12-20 14:32:50.902 354 18139.26 53.69 52711.69 88888.00 2006-12-20 14:32:51.402 354 18139.07 53.64 52711.72 88888.00 2006-12-20 14:32:51.902 354 18139.06 53.62 52711.75 88888.00 2006-12-20 14:32:52.402 354 18138.94 53.57 52711.80 88888.00 2006-12-20 14:32:52.902 354 18138.95 53.56 52711.83 88888.00 2006-12-20 14:32:53.402 354 18138.87 53.58 52711.78 88888.00 2006-12-20 14:32:53.902 354 18138.97 53.64 52711.70 88888.00 2006-12-20 14:32:54.402 354 18139.16 53.65 52711.69 88888.00 2006-12-20 14:32:54.902 354 18139.26 53.74 52711.63 88888.00 2006-12-20 14:32:55.402 354 18139.37 53.75 52711.49 88888.00 2006-12-20 14:32:55.902 354 18139.48 53.69 52711.57 88888.00 2006-12-20 14:32:56.402 354 18139.59 53.66 52711.51 88888.00 2006-12-20 14:32:56.902 354 18139.61 53.57 52711.40 88888.00 2006-12-20 14:32:57.402 354 18139.73 53.50 52711.39 88888.00 2006-12-20 14:32:57.902 354 18139.81 53.40 52711.35 88888.00 2006-12-20 14:32:58.402 354 18139.77 53.26 52711.25 88888.00 2006-12-20 14:32:58.902 354 18139.88 53.18 52711.11 88888.00 2006-12-20 14:32:59.402 354 18140.12 53.09 52711.02 88888.00 2006-12-20 14:32:59.902 354 18140.53 52.96 52710.96 88888.00 2006-12-20 14:33:00.402 354 18141.00 52.82 52710.91 88888.00 2006-12-20 14:33:00.902 354 18140.78 52.66 52710.85 88888.00 2006-12-20 14:33:01.402 354 18140.66 52.63 52710.78 88888.00 2006-12-20 14:33:01.902 354 18140.81 52.59 52710.78 88888.00 2006-12-20 14:33:02.402 354 18140.82 52.49 52710.68 88888.00 2006-12-20 14:33:02.902 354 18140.72 52.42 52710.66 88888.00 2006-12-20 14:33:03.402 354 18140.89 52.39 52710.54 88888.00 2006-12-20 14:33:03.902 354 18140.95 52.44 52710.55 88888.00 2006-12-20 14:33:04.402 354 18141.07 52.45 52710.56 88888.00 2006-12-20 14:33:04.902 354 18141.17 52.40 52710.47 88888.00 2006-12-20 14:33:05.402 354 18141.29 52.38 52710.35 88888.00 2006-12-20 14:33:05.902 354 18141.25 52.38 52710.42 88888.00 2006-12-20 14:33:06.402 354 18141.17 52.43 52710.41 88888.00 2006-12-20 14:33:06.902 354 18141.14 52.55 52710.42 88888.00 2006-12-20 14:33:07.402 354 18141.18 52.72 52710.47 88888.00 2006-12-20 14:33:07.902 354 18141.22 52.80 52710.44 88888.00 2006-12-20 14:33:08.402 354 18141.17 52.90 52710.42 88888.00 2006-12-20 14:33:08.902 354 18141.14 53.02 52710.43 88888.00 2006-12-20 14:33:09.402 354 18141.14 53.03 52710.44 88888.00 2006-12-20 14:33:09.902 354 18141.07 53.05 52710.59 88888.00 2006-12-20 14:33:10.402 354 18141.05 53.10 52710.66 88888.00 2006-12-20 14:33:10.902 354 18141.07 53.16 52710.71 88888.00 2006-12-20 14:33:11.402 354 18141.09 53.32 52710.74 88888.00 2006-12-20 14:33:11.902 354 18141.14 53.40 52710.84 88888.00 2006-12-20 14:33:12.402 354 18141.05 53.48 52710.83 88888.00 2006-12-20 14:33:12.902 354 18141.00 53.46 52710.78 88888.00 2006-12-20 14:33:13.402 354 18141.02 53.40 52710.89 88888.00 2006-12-20 14:33:13.902 354 18140.85 53.33 52711.01 88888.00 2006-12-20 14:33:14.402 354 18140.83 53.40 52711.05 88888.00 2006-12-20 14:33:14.902 354 18140.89 53.36 52711.13 88888.00 2006-12-20 14:33:15.402 354 18140.89 53.29 52711.14 88888.00 2006-12-20 14:33:15.902 354 18140.80 53.20 52711.29 88888.00 2006-12-20 14:33:16.402 354 18140.92 53.09 52711.29 88888.00 2006-12-20 14:33:16.902 354 18140.80 53.03 52711.19 88888.00 2006-12-20 14:33:17.402 354 18140.78 52.97 52711.24 88888.00 2006-12-20 14:33:17.902 354 18140.74 52.92 52711.25 88888.00 2006-12-20 14:33:18.402 354 18140.99 52.91 52711.23 88888.00 2006-12-20 14:33:18.902 354 18141.26 52.83 52711.21 88888.00 2006-12-20 14:33:19.402 354 18141.27 52.84 52711.19 88888.00 2006-12-20 14:33:19.902 354 18141.24 52.80 52711.16 88888.00 2006-12-20 14:33:20.402 354 18141.24 52.77 52711.22 88888.00 2006-12-20 14:33:20.902 354 18141.43 52.77 52711.28 88888.00 2006-12-20 14:33:21.402 354 18141.47 52.72 52711.42 88888.00 2006-12-20 14:33:21.902 354 18141.56 52.73 52711.54 88888.00 2006-12-20 14:33:22.402 354 18141.59 52.73 52711.43 88888.00 2006-12-20 14:33:22.902 354 18141.66 52.67 52711.44 88888.00 2006-12-20 14:33:23.402 354 18141.71 52.51 52711.41 88888.00 2006-12-20 14:33:23.902 354 18141.62 52.56 52711.33 88888.00 2006-12-20 14:33:24.402 354 18141.64 52.56 52711.35 88888.00 2006-12-20 14:33:24.902 354 18141.56 52.56 52711.31 88888.00 2006-12-20 14:33:25.402 354 18141.57 52.51 52711.43 88888.00 2006-12-20 14:33:25.902 354 18141.67 52.43 52711.42 88888.00 2006-12-20 14:33:26.402 354 18141.66 52.46 52711.26 88888.00 2006-12-20 14:33:26.902 354 18141.62 52.39 52711.08 88888.00 2006-12-20 14:33:27.402 354 18141.68 52.17 52711.09 88888.00 2006-12-20 14:33:27.902 354 18141.49 52.17 52711.12 88888.00 2006-12-20 14:33:28.402 354 18141.26 52.16 52711.01 88888.00 2006-12-20 14:33:28.902 354 18141.25 52.13 52711.00 88888.00 2006-12-20 14:33:29.402 354 18141.46 51.94 52710.93 88888.00 2006-12-20 14:33:29.902 354 18141.54 51.83 52710.83 88888.00 2006-12-20 14:33:30.402 354 18141.45 51.89 52711.05 88888.00 2006-12-20 14:33:30.902 354 18141.50 51.97 52711.12 88888.00 2006-12-20 14:33:31.402 354 18141.59 52.01 52711.00 88888.00 2006-12-20 14:33:31.902 354 18141.55 52.04 52710.93 88888.00 2006-12-20 14:33:32.402 354 18141.42 52.06 52710.93 88888.00 2006-12-20 14:33:32.902 354 18141.27 52.17 52710.93 88888.00 2006-12-20 14:33:33.402 354 18141.16 52.23 52710.87 88888.00 2006-12-20 14:33:33.902 354 18141.11 52.24 52710.91 88888.00 2006-12-20 14:33:34.402 354 18141.10 52.29 52710.97 88888.00 2006-12-20 14:33:34.902 354 18141.13 52.31 52710.90 88888.00 2006-12-20 14:33:35.402 354 18141.11 52.38 52710.87 88888.00 2006-12-20 14:33:35.902 354 18141.02 52.49 52710.99 88888.00 2006-12-20 14:33:36.402 354 18141.06 52.67 52711.01 88888.00 2006-12-20 14:33:36.902 354 18141.27 52.88 52710.98 88888.00 2006-12-20 14:33:37.402 354 18141.37 52.95 52711.05 88888.00 2006-12-20 14:33:37.902 354 18141.47 52.96 52711.18 88888.00 2006-12-20 14:33:38.402 354 18141.26 53.00 52711.23 88888.00 2006-12-20 14:33:38.902 354 18141.32 53.08 52711.32 88888.00 2006-12-20 14:33:39.402 354 18141.47 53.04 52711.24 88888.00 2006-12-20 14:33:39.902 354 18141.54 53.00 52711.30 88888.00 2006-12-20 14:33:40.402 354 18141.49 52.95 52711.30 88888.00 2006-12-20 14:33:40.902 354 18141.68 52.89 52711.30 88888.00 2006-12-20 14:33:41.402 354 18141.91 52.82 52711.21 88888.00 2006-12-20 14:33:41.902 354 18141.99 52.67 52711.21 88888.00 2006-12-20 14:33:42.402 354 18141.98 52.48 52711.19 88888.00 2006-12-20 14:33:42.902 354 18142.22 52.32 52711.09 88888.00 2006-12-20 14:33:43.402 354 18142.50 52.18 52711.06 88888.00 2006-12-20 14:33:43.902 354 18142.69 52.10 52711.10 88888.00 2006-12-20 14:33:44.402 354 18142.87 51.92 52711.20 88888.00 2006-12-20 14:33:44.902 354 18143.00 51.75 52711.23 88888.00 2006-12-20 14:33:45.402 354 18143.12 51.71 52711.10 88888.00 2006-12-20 14:33:45.902 354 18143.27 51.64 52711.11 88888.00 2006-12-20 14:33:46.402 354 18143.28 51.57 52711.11 88888.00 2006-12-20 14:33:46.902 354 18143.20 51.51 52711.07 88888.00 2006-12-20 14:33:47.402 354 18143.21 51.49 52711.10 88888.00 2006-12-20 14:33:47.902 354 18143.24 51.52 52711.09 88888.00 2006-12-20 14:33:48.402 354 18142.95 51.63 52711.01 88888.00 2006-12-20 14:33:48.902 354 18142.79 51.68 52710.99 88888.00 2006-12-20 14:33:49.402 354 18142.88 51.80 52711.07 88888.00 2006-12-20 14:33:49.902 354 18143.09 51.99 52711.11 88888.00 2006-12-20 14:33:50.402 354 18143.10 52.15 52711.23 88888.00 2006-12-20 14:33:50.902 354 18143.19 52.35 52711.05 88888.00 2006-12-20 14:33:51.402 354 18143.33 52.54 52711.07 88888.00 2006-12-20 14:33:51.902 354 18143.45 52.73 52710.99 88888.00 2006-12-20 14:33:52.402 354 18143.45 52.86 52710.96 88888.00 2006-12-20 14:33:52.902 354 18143.41 53.03 52710.96 88888.00 2006-12-20 14:33:53.402 354 18143.32 53.16 52710.96 88888.00 2006-12-20 14:33:53.902 354 18143.23 53.22 52710.88 88888.00 2006-12-20 14:33:54.402 354 18143.29 53.34 52711.06 88888.00 2006-12-20 14:33:54.902 354 18143.26 53.43 52711.12 88888.00 2006-12-20 14:33:55.402 354 18143.14 53.46 52711.20 88888.00 2006-12-20 14:33:55.902 354 18143.16 53.51 52711.23 88888.00 2006-12-20 14:33:56.402 354 18143.13 53.45 52711.29 88888.00 2006-12-20 14:33:56.902 354 18143.10 53.43 52711.34 88888.00 2006-12-20 14:33:57.402 354 18143.14 53.30 52711.41 88888.00 2006-12-20 14:33:57.902 354 18143.10 53.31 52711.44 88888.00 2006-12-20 14:33:58.402 354 18142.97 53.32 52711.35 88888.00 2006-12-20 14:33:58.902 354 18142.92 53.11 52711.30 88888.00 2006-12-20 14:33:59.402 354 18142.79 52.98 52711.20 88888.00 2006-12-20 14:33:59.902 354 18142.76 52.84 52711.13 88888.00 2006-12-20 14:34:00.402 354 18142.76 52.72 52711.08 88888.00 2006-12-20 14:34:00.902 354 18142.78 52.65 52711.13 88888.00 2006-12-20 14:34:01.402 354 18142.63 52.53 52711.06 88888.00 2006-12-20 14:34:01.902 354 18142.42 52.48 52711.03 88888.00 2006-12-20 14:34:02.402 354 18142.41 52.46 52711.05 88888.00 2006-12-20 14:34:02.902 354 18142.37 52.55 52711.02 88888.00 2006-12-20 14:34:03.402 354 18142.34 52.50 52710.99 88888.00 2006-12-20 14:34:03.902 354 18142.45 52.55 52710.98 88888.00 2006-12-20 14:34:04.402 354 18142.63 52.67 52711.01 88888.00 2006-12-20 14:34:04.902 354 18142.65 52.73 52710.98 88888.00 2006-12-20 14:34:05.402 354 18142.62 52.77 52711.02 88888.00 2006-12-20 14:34:05.902 354 18142.70 52.92 52711.01 88888.00 2006-12-20 14:34:06.402 354 18142.77 53.03 52711.02 88888.00 2006-12-20 14:34:06.902 354 18142.80 53.09 52710.95 88888.00 2006-12-20 14:34:07.402 354 18142.95 53.19 52710.93 88888.00 2006-12-20 14:34:07.902 354 18143.07 53.31 52710.91 88888.00 2006-12-20 14:34:08.399 354 18143.09 53.49 52710.86 88888.00 2006-12-20 14:34:08.909 354 18143.08 53.58 52710.83 88888.00 2006-12-20 14:34:09.409 354 18143.08 53.62 52710.82 88888.00 2006-12-20 14:34:09.909 354 18143.16 53.57 52710.94 88888.00 2006-12-20 14:34:10.409 354 18143.46 53.70 52710.95 88888.00 2006-12-20 14:34:10.909 354 18143.56 53.80 52711.02 88888.00 2006-12-20 14:34:11.409 354 18143.46 53.95 52711.09 88888.00 2006-12-20 14:34:11.909 354 18143.50 54.03 52711.13 88888.00 2006-12-20 14:34:12.409 354 18143.53 54.02 52711.13 88888.00 2006-12-20 14:34:12.909 354 18143.68 54.07 52711.19 88888.00 2006-12-20 14:34:13.409 354 18143.74 54.11 52711.29 88888.00 2006-12-20 14:34:13.909 354 18143.67 54.11 52711.35 88888.00 2006-12-20 14:34:14.409 354 18143.76 54.16 52711.33 88888.00 2006-12-20 14:34:14.909 354 18143.85 54.22 52711.24 88888.00 2006-12-20 14:34:15.409 354 18144.02 54.15 52711.31 88888.00 2006-12-20 14:34:15.909 354 18144.26 53.98 52711.48 88888.00 2006-12-20 14:34:16.409 354 18144.41 53.88 52711.42 88888.00 2006-12-20 14:34:16.909 354 18144.60 53.70 52711.30 88888.00 2006-12-20 14:34:17.409 354 18144.81 53.44 52711.33 88888.00 2006-12-20 14:34:17.909 354 18145.02 53.16 52711.47 88888.00 2006-12-20 14:34:18.409 354 18145.29 52.88 52711.49 88888.00 2006-12-20 14:34:18.909 354 18145.56 52.59 52711.29 88888.00 2006-12-20 14:34:19.409 354 18145.70 52.34 52711.26 88888.00 2006-12-20 14:34:19.909 354 18145.92 52.02 52711.10 88888.00 2006-12-20 14:34:20.409 354 18146.24 51.67 52710.98 88888.00 2006-12-20 14:34:20.909 354 18146.49 51.39 52710.93 88888.00 2006-12-20 14:34:21.409 354 18146.72 51.10 52710.96 88888.00 2006-12-20 14:34:21.909 354 18147.02 50.80 52710.83 88888.00 2006-12-20 14:34:22.409 354 18147.08 50.62 52710.71 88888.00 2006-12-20 14:34:22.909 354 18147.08 50.48 52710.59 88888.00 2006-12-20 14:34:23.409 354 18146.97 50.39 52710.58 88888.00 2006-12-20 14:34:23.909 354 18146.94 50.40 52710.62 88888.00 2006-12-20 14:34:24.409 354 18146.86 50.43 52710.54 88888.00 2006-12-20 14:34:24.909 354 18147.00 50.33 52710.52 88888.00 2006-12-20 14:34:25.409 354 18147.03 50.33 52710.40 88888.00 2006-12-20 14:34:25.909 354 18147.03 50.37 52710.29 88888.00 2006-12-20 14:34:26.409 354 18147.03 50.50 52710.10 88888.00 2006-12-20 14:34:26.909 354 18146.91 50.66 52710.04 88888.00 2006-12-20 14:34:27.409 354 18146.79 50.90 52710.15 88888.00 2006-12-20 14:34:27.909 354 18146.60 51.14 52710.24 88888.00 2006-12-20 14:34:28.409 354 18146.55 51.38 52710.24 88888.00 2006-12-20 14:34:28.909 354 18146.48 51.58 52710.24 88888.00 2006-12-20 14:34:29.409 354 18146.44 51.84 52710.23 88888.00 2006-12-20 14:34:29.909 354 18146.22 52.13 52710.30 88888.00 2006-12-20 14:34:30.409 354 18145.94 52.44 52710.37 88888.00 2006-12-20 14:34:30.909 354 18145.83 52.67 52710.42 88888.00 2006-12-20 14:34:31.409 354 18145.67 52.89 52710.61 88888.00 2006-12-20 14:34:31.909 354 18145.51 53.14 52710.70 88888.00 2006-12-20 14:34:32.409 354 18145.44 53.34 52710.74 88888.00 2006-12-20 14:34:32.909 354 18145.33 53.44 52710.86 88888.00 2006-12-20 14:34:33.409 354 18145.26 53.54 52711.03 88888.00 2006-12-20 14:34:33.909 354 18145.14 53.68 52711.02 88888.00 2006-12-20 14:34:34.409 354 18145.11 53.80 52711.13 88888.00 2006-12-20 14:34:34.909 354 18145.05 53.77 52711.13 88888.00 2006-12-20 14:34:35.409 354 18144.96 53.68 52711.06 88888.00 2006-12-20 14:34:35.909 354 18145.13 53.64 52711.18 88888.00 2006-12-20 14:34:36.409 354 18145.17 53.68 52711.24 88888.00 2006-12-20 14:34:36.909 354 18145.12 53.55 52711.32 88888.00 2006-12-20 14:34:37.409 354 18145.07 53.41 52711.41 88888.00 2006-12-20 14:34:37.909 354 18145.23 53.28 52711.58 88888.00 2006-12-20 14:34:38.409 354 18145.33 53.18 52711.55 88888.00 2006-12-20 14:34:38.909 354 18145.29 53.07 52711.67 88888.00 2006-12-20 14:34:39.409 354 18145.41 52.88 52711.72 88888.00 2006-12-20 14:34:39.909 354 18145.37 52.77 52711.81 88888.00 2006-12-20 14:34:40.409 354 18145.35 52.72 52711.83 88888.00 2006-12-20 14:34:40.909 354 18145.39 52.62 52711.89 88888.00 2006-12-20 14:34:41.409 354 18145.41 52.50 52711.91 88888.00 2006-12-20 14:34:41.909 354 18145.28 52.40 52711.93 88888.00 2006-12-20 14:34:42.409 354 18145.37 52.34 52711.98 88888.00 2006-12-20 14:34:42.909 354 18145.45 52.23 52711.90 88888.00 2006-12-20 14:34:43.409 354 18145.52 52.18 52711.81 88888.00 2006-12-20 14:34:43.909 354 18145.59 52.13 52711.81 88888.00 2006-12-20 14:34:44.409 354 18145.66 52.08 52711.80 88888.00 2006-12-20 14:34:44.909 354 18145.77 52.04 52711.76 88888.00 2006-12-20 14:34:45.409 354 18145.73 51.96 52711.71 88888.00 2006-12-20 14:34:45.909 354 18145.79 52.01 52711.72 88888.00 2006-12-20 14:34:46.409 354 18145.82 52.02 52711.68 88888.00 2006-12-20 14:34:46.909 354 18145.92 52.04 52711.74 88888.00 2006-12-20 14:34:47.409 354 18145.90 52.04 52711.79 88888.00 2006-12-20 14:34:47.909 354 18145.94 52.03 52711.69 88888.00 2006-12-20 14:34:48.409 354 18146.00 51.91 52711.58 88888.00 2006-12-20 14:34:48.909 354 18146.03 51.85 52711.56 88888.00 2006-12-20 14:34:49.409 354 18145.96 51.87 52711.51 88888.00 2006-12-20 14:34:49.909 354 18146.05 51.84 52711.45 88888.00 2006-12-20 14:34:50.409 354 18146.21 51.85 52711.43 88888.00 2006-12-20 14:34:50.909 354 18146.39 51.74 52711.37 88888.00 2006-12-20 14:34:51.409 354 18146.49 51.63 52711.34 88888.00 2006-12-20 14:34:51.909 354 18146.70 51.44 52711.36 88888.00 2006-12-20 14:34:52.409 354 18146.79 51.30 52711.25 88888.00 2006-12-20 14:34:52.909 354 18146.88 51.22 52711.20 88888.00 2006-12-20 14:34:53.409 354 18147.08 50.99 52711.13 88888.00 2006-12-20 14:34:53.909 354 18147.29 50.79 52711.07 88888.00 2006-12-20 14:34:54.409 354 18147.52 50.69 52711.14 88888.00 2006-12-20 14:34:54.909 354 18147.70 50.56 52711.21 88888.00 2006-12-20 14:34:55.409 354 18147.82 50.44 52711.17 88888.00 2006-12-20 14:34:55.909 354 18147.82 50.39 52711.17 88888.00 2006-12-20 14:34:56.409 354 18147.96 50.36 52711.18 88888.00 2006-12-20 14:34:56.909 354 18148.06 50.36 52711.17 88888.00 2006-12-20 14:34:57.409 354 18148.16 50.34 52711.13 88888.00 2006-12-20 14:34:57.909 354 18148.22 50.37 52711.16 88888.00 2006-12-20 14:34:58.409 354 18148.31 50.50 52711.17 88888.00 2006-12-20 14:34:58.909 354 18148.38 50.54 52711.00 88888.00 2006-12-20 14:34:59.409 354 18148.39 50.43 52711.02 88888.00 2006-12-20 14:34:59.909 354 18148.54 50.33 52711.06 88888.00 2006-12-20 14:35:00.409 354 18148.63 50.42 52711.03 88888.00 2006-12-20 14:35:00.909 354 18148.59 50.50 52711.11 88888.00 2006-12-20 14:35:01.409 354 18148.50 50.62 52711.16 88888.00 2006-12-20 14:35:01.909 354 18148.40 50.70 52711.19 88888.00 2006-12-20 14:35:02.409 354 18148.37 50.71 52711.22 88888.00 2006-12-20 14:35:02.909 354 18148.39 50.81 52711.24 88888.00 2006-12-20 14:35:03.409 354 18148.30 50.82 52711.32 88888.00 2006-12-20 14:35:03.909 354 18148.15 50.74 52711.37 88888.00 2006-12-20 14:35:04.409 354 18147.96 50.72 52711.49 88888.00 2006-12-20 14:35:04.909 354 18147.87 50.67 52711.55 88888.00 2006-12-20 14:35:05.409 354 18147.67 50.65 52711.63 88888.00 2006-12-20 14:35:05.909 354 18147.46 50.46 52711.71 88888.00 2006-12-20 14:35:06.409 354 18147.21 50.51 52711.78 88888.00 2006-12-20 14:35:06.909 354 18147.09 50.56 52711.83 88888.00 2006-12-20 14:35:07.409 354 18146.93 50.53 52711.86 88888.00 2006-12-20 14:35:07.909 354 18146.47 50.55 52711.80 88888.00 2006-12-20 14:35:08.409 354 18146.26 50.63 52711.82 88888.00 2006-12-20 14:35:08.909 354 18145.99 50.55 52711.75 88888.00 2006-12-20 14:35:09.409 354 18145.84 50.53 52711.71 88888.00 2006-12-20 14:35:09.909 354 18145.89 50.55 52711.82 88888.00 2006-12-20 14:35:10.409 354 18145.87 50.55 52711.94 88888.00 2006-12-20 14:35:10.909 354 18145.92 50.52 52711.88 88888.00 2006-12-20 14:35:11.409 354 18146.17 50.59 52711.90 88888.00 2006-12-20 14:35:11.909 354 18146.23 50.59 52712.02 88888.00 2006-12-20 14:35:12.409 354 18146.27 50.49 52712.04 88888.00 2006-12-20 14:35:12.909 354 18146.49 50.51 52712.05 88888.00 2006-12-20 14:35:13.409 354 18146.65 50.54 52712.04 88888.00 2006-12-20 14:35:13.909 354 18146.68 50.68 52712.02 88888.00 2006-12-20 14:35:14.409 354 18146.67 50.65 52712.01 88888.00 2006-12-20 14:35:14.909 354 18146.76 50.67 52711.99 88888.00 2006-12-20 14:35:15.409 354 18146.98 50.81 52711.95 88888.00 2006-12-20 14:35:15.909 354 18147.02 50.89 52711.90 88888.00 2006-12-20 14:35:16.409 354 18146.97 50.90 52711.89 88888.00 2006-12-20 14:35:16.909 354 18146.98 50.96 52711.86 88888.00 2006-12-20 14:35:17.409 354 18147.04 51.14 52711.82 88888.00 2006-12-20 14:35:17.909 354 18147.15 51.34 52711.81 88888.00 2006-12-20 14:35:18.409 354 18147.13 51.40 52711.79 88888.00 2006-12-20 14:35:18.909 354 18147.15 51.48 52711.78 88888.00 2006-12-20 14:35:19.409 354 18147.04 51.57 52711.66 88888.00 2006-12-20 14:35:19.909 354 18146.79 51.58 52711.70 88888.00 2006-12-20 14:35:20.409 354 18146.89 51.66 52711.63 88888.00 2006-12-20 14:35:20.909 354 18146.96 51.71 52711.45 88888.00 2006-12-20 14:35:21.409 354 18146.90 51.75 52711.45 88888.00 2006-12-20 14:35:21.909 354 18146.87 51.79 52711.35 88888.00 2006-12-20 14:35:22.409 354 18146.82 51.83 52711.33 88888.00 2006-12-20 14:35:22.909 354 18146.79 51.89 52711.31 88888.00 2006-12-20 14:35:23.409 354 18146.50 51.97 52711.18 88888.00 2006-12-20 14:35:23.909 354 18146.37 51.95 52711.10 88888.00 2006-12-20 14:35:24.409 354 18146.32 51.99 52711.08 88888.00 2006-12-20 14:35:24.909 354 18146.24 52.10 52711.10 88888.00 2006-12-20 14:35:25.409 354 18146.28 52.33 52710.99 88888.00 2006-12-20 14:35:25.909 354 18146.33 52.41 52710.97 88888.00 2006-12-20 14:35:26.409 354 18146.22 52.48 52710.96 88888.00 2006-12-20 14:35:26.909 354 18146.10 52.63 52710.84 88888.00 2006-12-20 14:35:27.409 354 18146.21 52.70 52710.78 88888.00 2006-12-20 14:35:27.909 354 18146.21 52.73 52710.86 88888.00 2006-12-20 14:35:28.409 354 18146.16 52.85 52710.83 88888.00 2006-12-20 14:35:28.909 354 18146.32 52.91 52710.81 88888.00 2006-12-20 14:35:29.409 354 18146.49 52.87 52710.81 88888.00 2006-12-20 14:35:29.909 354 18146.49 52.88 52710.89 88888.00 2006-12-20 14:35:30.409 354 18146.46 52.91 52710.85 88888.00 2006-12-20 14:35:30.909 354 18146.55 52.92 52710.90 88888.00 2006-12-20 14:35:31.409 354 18146.47 52.96 52711.05 88888.00 2006-12-20 14:35:31.909 354 18146.65 52.96 52711.03 88888.00 2006-12-20 14:35:32.409 354 18146.74 52.87 52711.22 88888.00 2006-12-20 14:35:32.909 354 18146.81 52.84 52711.42 88888.00 2006-12-20 14:35:33.409 354 18146.70 52.76 52711.51 88888.00 2006-12-20 14:35:33.909 354 18146.71 52.74 52711.63 88888.00 2006-12-20 14:35:34.409 354 18146.75 52.70 52711.80 88888.00 2006-12-20 14:35:34.909 354 18146.77 52.59 52711.86 88888.00 2006-12-20 14:35:35.409 354 18146.68 52.40 52711.87 88888.00 2006-12-20 14:35:35.909 354 18146.71 52.24 52711.89 88888.00 2006-12-20 14:35:36.409 354 18146.72 52.19 52711.90 88888.00 2006-12-20 14:35:36.909 354 18146.86 52.15 52711.93 88888.00 2006-12-20 14:35:37.409 354 18147.00 52.07 52712.02 88888.00 2006-12-20 14:35:37.909 354 18146.82 52.00 52712.11 88888.00 2006-12-20 14:35:38.409 354 18146.55 51.91 52712.32 88888.00 2006-12-20 14:35:38.909 354 18146.34 51.87 52712.38 88888.00 2006-12-20 14:35:39.409 354 18146.23 51.85 52712.38 88888.00 2006-12-20 14:35:39.909 354 18146.43 51.82 52712.40 88888.00 2006-12-20 14:35:40.409 354 18146.59 51.80 52712.28 88888.00 2006-12-20 14:35:40.909 354 18146.43 51.83 52712.24 88888.00 2006-12-20 14:35:41.409 354 18146.44 51.83 52712.29 88888.00 2006-12-20 14:35:41.909 354 18146.35 51.84 52712.18 88888.00 2006-12-20 14:35:42.409 354 18146.30 51.82 52712.11 88888.00 2006-12-20 14:35:42.909 354 18146.30 51.94 52712.13 88888.00 2006-12-20 14:35:43.409 354 18146.24 51.94 52712.03 88888.00 2006-12-20 14:35:43.909 354 18146.13 52.11 52711.95 88888.00 2006-12-20 14:35:44.409 354 18146.13 52.19 52711.83 88888.00 2006-12-20 14:35:44.909 354 18146.13 52.28 52711.65 88888.00 2006-12-20 14:35:45.409 354 18146.16 52.38 52711.60 88888.00 2006-12-20 14:35:45.909 354 18146.22 52.53 52711.57 88888.00 2006-12-20 14:35:46.409 354 18146.31 52.68 52711.53 88888.00 2006-12-20 14:35:46.909 354 18146.32 52.74 52711.44 88888.00 2006-12-20 14:35:47.409 354 18146.38 52.86 52711.44 88888.00 2006-12-20 14:35:47.909 354 18146.43 52.86 52711.39 88888.00 2006-12-20 14:35:48.409 354 18146.47 52.99 52711.45 88888.00 2006-12-20 14:35:48.909 354 18146.45 53.01 52711.49 88888.00 2006-12-20 14:35:49.409 354 18146.52 53.12 52711.51 88888.00 2006-12-20 14:35:49.909 354 18146.63 53.21 52711.48 88888.00 2006-12-20 14:35:50.409 354 18146.66 53.28 52711.47 88888.00 2006-12-20 14:35:50.909 354 18146.77 53.37 52711.32 88888.00 2006-12-20 14:35:51.409 354 18146.83 53.55 52711.28 88888.00 2006-12-20 14:35:51.909 354 18146.99 53.66 52711.33 88888.00 2006-12-20 14:35:52.409 354 18147.09 53.75 52711.30 88888.00 2006-12-20 14:35:52.909 354 18147.19 53.88 52711.36 88888.00 2006-12-20 14:35:53.409 354 18147.28 53.99 52711.39 88888.00 2006-12-20 14:35:53.909 354 18147.29 54.02 52711.53 88888.00 2006-12-20 14:35:54.409 354 18147.45 54.06 52711.45 88888.00 2006-12-20 14:35:54.909 354 18147.59 53.94 52711.52 88888.00 2006-12-20 14:35:55.409 354 18147.65 53.94 52711.58 88888.00 2006-12-20 14:35:55.909 354 18147.73 53.97 52711.65 88888.00 2006-12-20 14:35:56.409 354 18147.87 54.03 52711.71 88888.00 2006-12-20 14:35:56.909 354 18147.91 53.99 52711.68 88888.00 2006-12-20 14:35:57.409 354 18147.94 53.99 52711.63 88888.00 2006-12-20 14:35:57.909 354 18147.97 54.03 52711.78 88888.00 2006-12-20 14:35:58.409 354 18148.06 54.03 52712.17 88888.00 2006-12-20 14:35:58.909 354 18148.09 54.00 52712.12 88888.00 2006-12-20 14:35:59.409 354 18148.10 54.01 52712.14 88888.00 2006-12-20 14:35:59.909 354 18148.01 54.02 52711.95 88888.00 2006-12-20 14:36:00.409 354 18147.94 53.98 52711.87 88888.00 2006-12-20 14:36:00.909 354 18148.00 53.88 52711.98 88888.00 2006-12-20 14:36:01.409 354 18147.90 53.86 52712.12 88888.00 2006-12-20 14:36:01.909 354 18147.87 53.91 52712.07 88888.00 2006-12-20 14:36:02.409 354 18147.89 53.99 52712.10 88888.00 2006-12-20 14:36:02.909 354 18147.89 53.98 52712.14 88888.00 2006-12-20 14:36:03.409 354 18147.76 53.91 52712.24 88888.00 2006-12-20 14:36:03.909 354 18147.79 53.88 52712.30 88888.00 2006-12-20 14:36:04.409 354 18147.95 53.97 52712.25 88888.00 2006-12-20 14:36:04.909 354 18147.95 54.05 52712.21 88888.00 2006-12-20 14:36:05.409 354 18147.76 54.10 52712.34 88888.00 2006-12-20 14:36:05.909 354 18147.65 54.12 52712.36 88888.00 2006-12-20 14:36:06.409 354 18147.61 54.10 52712.32 88888.00 2006-12-20 14:36:06.909 354 18147.48 54.08 52712.33 88888.00 2006-12-20 14:36:07.409 354 18147.56 54.06 52712.44 88888.00 2006-12-20 14:36:07.909 354 18147.61 54.11 52712.50 88888.00 2006-12-20 14:36:08.409 354 18147.70 54.11 52712.50 88888.00 2006-12-20 14:36:08.909 354 18147.72 54.10 52712.52 88888.00 2006-12-20 14:36:09.409 354 18147.67 54.10 52712.49 88888.00 2006-12-20 14:36:09.909 354 18147.65 54.02 52712.39 88888.00 2006-12-20 14:36:10.409 354 18147.95 54.00 52712.52 88888.00 2006-12-20 14:36:10.909 354 18147.76 54.04 52712.45 88888.00 2006-12-20 14:36:11.409 354 18147.68 54.02 52712.37 88888.00 2006-12-20 14:36:11.909 354 18147.79 53.92 52712.37 88888.00 2006-12-20 14:36:12.409 354 18147.89 53.86 52712.34 88888.00 2006-12-20 14:36:12.909 354 18147.95 53.77 52712.39 88888.00 2006-12-20 14:36:13.409 354 18148.05 53.73 52712.38 88888.00 2006-12-20 14:36:13.909 354 18148.23 53.66 52712.24 88888.00 2006-12-20 14:36:14.409 354 18148.44 53.61 52712.28 88888.00 2006-12-20 14:36:14.909 354 18148.56 53.59 52712.34 88888.00 2006-12-20 14:36:15.409 354 18148.58 53.52 52712.30 88888.00 2006-12-20 14:36:15.909 354 18148.60 53.53 52712.26 88888.00 2006-12-20 14:36:16.409 354 18148.65 53.47 52712.19 88888.00 2006-12-20 14:36:16.909 354 18148.66 53.38 52712.10 88888.00 2006-12-20 14:36:17.409 354 18148.60 53.48 52712.17 88888.00 2006-12-20 14:36:17.909 354 18148.45 53.53 52712.24 88888.00 2006-12-20 14:36:18.409 354 18148.55 53.51 52712.22 88888.00 2006-12-20 14:36:18.909 354 18148.60 53.48 52712.17 88888.00 2006-12-20 14:36:19.409 354 18148.37 53.55 52712.10 88888.00 2006-12-20 14:36:19.909 354 18148.35 53.59 52712.11 88888.00 2006-12-20 14:36:20.409 354 18148.23 53.69 52712.06 88888.00 2006-12-20 14:36:20.909 354 18148.09 53.70 52711.99 88888.00 2006-12-20 14:36:21.409 354 18148.02 53.78 52711.94 88888.00 2006-12-20 14:36:21.909 354 18147.76 53.86 52711.88 88888.00 2006-12-20 14:36:22.409 354 18147.73 53.90 52711.71 88888.00 2006-12-20 14:36:22.909 354 18147.69 54.04 52711.61 88888.00 2006-12-20 14:36:23.409 354 18147.97 54.11 52711.64 88888.00 2006-12-20 14:36:23.909 354 18148.11 54.20 52711.44 88888.00 2006-12-20 14:36:24.409 354 18147.73 54.29 52711.31 88888.00 2006-12-20 14:36:24.909 354 18147.50 54.39 52711.37 88888.00 2006-12-20 14:36:25.409 354 18147.44 54.41 52711.36 88888.00 2006-12-20 14:36:25.909 354 18147.37 54.46 52711.33 88888.00 2006-12-20 14:36:26.409 354 18147.17 54.58 52711.21 88888.00 2006-12-20 14:36:26.909 354 18147.13 54.64 52711.13 88888.00 2006-12-20 14:36:27.409 354 18147.08 54.75 52711.05 88888.00 2006-12-20 14:36:27.909 354 18147.06 54.70 52710.98 88888.00 2006-12-20 14:36:28.409 354 18147.04 54.70 52710.96 88888.00 2006-12-20 14:36:28.909 354 18147.02 54.76 52710.97 88888.00 2006-12-20 14:36:29.409 354 18147.09 54.89 52710.90 88888.00 2006-12-20 14:36:29.909 354 18147.35 54.88 52710.91 88888.00 2006-12-20 14:36:30.409 354 18147.44 54.82 52710.88 88888.00 2006-12-20 14:36:30.909 354 18147.53 54.86 52710.85 88888.00 2006-12-20 14:36:31.409 354 18147.74 54.91 52710.91 88888.00 2006-12-20 14:36:31.909 354 18147.76 54.97 52711.01 88888.00 2006-12-20 14:36:32.409 354 18147.78 55.03 52710.86 88888.00 2006-12-20 14:36:32.909 354 18148.01 55.20 52710.85 88888.00 2006-12-20 14:36:33.409 354 18148.13 55.30 52710.94 88888.00 2006-12-20 14:36:33.909 354 18148.24 55.28 52711.01 88888.00 2006-12-20 14:36:34.409 354 18148.46 55.39 52711.12 88888.00 2006-12-20 14:36:34.909 354 18148.54 55.47 52711.23 88888.00 2006-12-20 14:36:35.409 354 18148.80 55.46 52711.19 88888.00 2006-12-20 14:36:35.909 354 18148.86 55.52 52711.10 88888.00 2006-12-20 14:36:36.409 354 18149.03 55.66 52711.10 88888.00 2006-12-20 14:36:36.909 354 18149.32 55.69 52711.17 88888.00 2006-12-20 14:36:37.409 354 18149.38 55.73 52711.21 88888.00 2006-12-20 14:36:37.909 354 18149.45 55.82 52711.20 88888.00 2006-12-20 14:36:38.409 354 18149.74 55.86 52711.22 88888.00 2006-12-20 14:36:38.909 354 18149.82 55.90 52711.30 88888.00 2006-12-20 14:36:39.409 354 18149.91 55.98 52711.46 88888.00 2006-12-20 14:36:39.909 354 18150.12 56.00 52711.36 88888.00 2006-12-20 14:36:40.409 354 18150.08 56.08 52711.40 88888.00 2006-12-20 14:36:40.909 354 18150.01 56.14 52711.36 88888.00 2006-12-20 14:36:41.409 354 18150.08 56.26 52711.29 88888.00 2006-12-20 14:36:41.909 354 18150.23 56.36 52711.29 88888.00 2006-12-20 14:36:42.409 354 18150.29 56.43 52711.32 88888.00 2006-12-20 14:36:42.909 354 18150.37 56.46 52711.36 88888.00 2006-12-20 14:36:43.409 354 18150.43 56.45 52711.46 88888.00 2006-12-20 14:36:43.909 354 18150.45 56.51 52711.55 88888.00 2006-12-20 14:36:44.409 354 18150.37 56.59 52711.59 88888.00 2006-12-20 14:36:44.909 354 18150.37 56.64 52711.54 88888.00 2006-12-20 14:36:45.409 354 18150.30 56.62 52711.52 88888.00 2006-12-20 14:36:45.909 354 18150.12 56.69 52711.52 88888.00 2006-12-20 14:36:46.409 354 18150.03 56.77 52711.48 88888.00 2006-12-20 14:36:46.909 354 18149.82 56.76 52711.36 88888.00 2006-12-20 14:36:47.409 354 18149.73 56.81 52711.42 88888.00 2006-12-20 14:36:47.909 354 18149.62 56.77 52711.42 88888.00 2006-12-20 14:36:48.409 354 18149.60 56.76 52711.35 88888.00 2006-12-20 14:36:48.909 354 18149.65 56.77 52711.28 88888.00 2006-12-20 14:36:49.409 354 18149.56 56.73 52711.16 88888.00 2006-12-20 14:36:49.909 354 18149.37 56.65 52711.20 88888.00 2006-12-20 14:36:50.409 354 18149.38 56.59 52711.13 88888.00 2006-12-20 14:36:50.909 354 18149.20 56.58 52711.00 88888.00 2006-12-20 14:36:51.409 354 18149.06 56.51 52710.98 88888.00 2006-12-20 14:36:51.909 354 18148.99 56.51 52710.89 88888.00 2006-12-20 14:36:52.409 354 18148.86 56.48 52710.89 88888.00 2006-12-20 14:36:52.909 354 18148.94 56.38 52710.86 88888.00 2006-12-20 14:36:53.409 354 18148.97 56.40 52710.85 88888.00 2006-12-20 14:36:53.909 354 18148.91 56.39 52710.81 88888.00 2006-12-20 14:36:54.409 354 18148.76 56.39 52710.84 88888.00 2006-12-20 14:36:54.909 354 18148.64 56.42 52710.78 88888.00 2006-12-20 14:36:55.409 354 18148.64 56.26 52710.71 88888.00 2006-12-20 14:36:55.909 354 18148.60 56.16 52710.62 88888.00 2006-12-20 14:36:56.409 354 18148.62 56.08 52710.56 88888.00 2006-12-20 14:36:56.909 354 18148.75 56.15 52710.56 88888.00 2006-12-20 14:36:57.409 354 18148.77 56.09 52710.58 88888.00 2006-12-20 14:36:57.909 354 18148.66 55.97 52710.53 88888.00 2006-12-20 14:36:58.409 354 18148.38 55.89 52710.59 88888.00 2006-12-20 14:36:58.909 354 18148.34 55.87 52710.54 88888.00 2006-12-20 14:36:59.409 354 18148.30 55.74 52710.40 88888.00 2006-12-20 14:36:59.909 354 18148.20 55.57 52710.30 88888.00 2006-12-20 14:37:00.409 354 18148.23 55.50 52710.35 88888.00 2006-12-20 14:37:00.909 354 18148.20 55.50 52710.37 88888.00 2006-12-20 14:37:01.409 354 18147.96 55.33 52710.33 88888.00 2006-12-20 14:37:01.909 354 18147.75 55.18 52710.37 88888.00 2006-12-20 14:37:02.409 354 18147.68 55.08 52710.40 88888.00 2006-12-20 14:37:02.909 354 18147.55 54.95 52710.51 88888.00 2006-12-20 14:37:03.409 354 18147.57 54.80 52710.53 88888.00 2006-12-20 14:37:03.909 354 18147.44 54.65 52710.58 88888.00 2006-12-20 14:37:04.409 354 18147.37 54.35 52710.55 88888.00 2006-12-20 14:37:04.909 354 18147.40 54.06 52710.60 88888.00 2006-12-20 14:37:05.409 354 18147.32 53.79 52710.60 88888.00 2006-12-20 14:37:05.909 354 18147.23 53.63 52710.68 88888.00 2006-12-20 14:37:06.409 354 18147.14 53.32 52710.74 88888.00 2006-12-20 14:37:06.909 354 18147.07 52.96 52710.75 88888.00 2006-12-20 14:37:07.409 354 18147.17 52.64 52710.71 88888.00 2006-12-20 14:37:07.909 354 18147.19 52.20 52710.73 88888.00 2006-12-20 14:37:08.409 354 18147.12 51.87 52710.77 88888.00 2006-12-20 14:37:08.909 354 18147.04 51.53 52710.68 88888.00 2006-12-20 14:37:09.409 354 18147.11 51.13 52710.62 88888.00 2006-12-20 14:37:09.909 354 18147.12 50.65 52710.60 88888.00 2006-12-20 14:37:10.409 354 18147.17 50.25 52710.72 88888.00 2006-12-20 14:37:10.909 354 18147.02 49.91 52710.83 88888.00 2006-12-20 14:37:11.409 354 18147.00 49.55 52710.77 88888.00 2006-12-20 14:37:11.909 354 18147.06 49.20 52710.72 88888.00 2006-12-20 14:37:12.409 354 18147.15 48.84 52710.76 88888.00 2006-12-20 14:37:12.909 354 18147.23 48.48 52710.76 88888.00 2006-12-20 14:37:13.409 354 18147.39 48.17 52710.83 88888.00 2006-12-20 14:37:13.909 354 18147.54 47.91 52710.70 88888.00 2006-12-20 14:37:14.409 354 18147.67 47.72 52710.65 88888.00 2006-12-20 14:37:14.909 354 18147.84 47.50 52710.71 88888.00 2006-12-20 14:37:15.409 354 18148.11 47.26 52710.79 88888.00 2006-12-20 14:37:15.909 354 18148.18 47.04 52710.79 88888.00 2006-12-20 14:37:16.409 354 18148.29 46.82 52710.61 88888.00 2006-12-20 14:37:16.909 354 18148.58 46.63 52710.59 88888.00 2006-12-20 14:37:17.409 354 18148.80 46.53 52710.55 88888.00 2006-12-20 14:37:17.909 354 18148.97 46.47 52710.56 88888.00 2006-12-20 14:37:18.409 354 18149.25 46.32 52710.71 88888.00 2006-12-20 14:37:18.909 354 18149.60 46.12 52710.78 88888.00 2006-12-20 14:37:19.409 354 18149.79 45.94 52710.79 88888.00 2006-12-20 14:37:19.909 354 18149.85 45.69 52710.79 88888.00 2006-12-20 14:37:20.409 354 18150.17 45.55 52710.79 88888.00 2006-12-20 14:37:20.909 354 18150.59 45.45 52710.83 88888.00 2006-12-20 14:37:21.409 354 18150.74 45.22 52710.94 88888.00 2006-12-20 14:37:21.909 354 18151.05 45.08 52710.98 88888.00 2006-12-20 14:37:22.409 354 18151.33 44.95 52711.01 88888.00 2006-12-20 14:37:22.909 354 18151.59 44.83 52711.09 88888.00 2006-12-20 14:37:23.409 354 18151.82 44.76 52711.17 88888.00 2006-12-20 14:37:23.909 354 18152.06 44.67 52711.10 88888.00 2006-12-20 14:37:24.409 354 18152.33 44.58 52711.06 88888.00 2006-12-20 14:37:24.909 354 18152.64 44.41 52711.18 88888.00 2006-12-20 14:37:25.409 354 18152.96 44.21 52711.36 88888.00 2006-12-20 14:37:25.909 354 18153.25 44.07 52711.49 88888.00 2006-12-20 14:37:26.409 354 18153.30 43.89 52711.57 88888.00 2006-12-20 14:37:26.909 354 18153.47 43.78 52711.71 88888.00 2006-12-20 14:37:27.409 354 18153.73 43.64 52711.81 88888.00 2006-12-20 14:37:27.909 354 18153.91 43.48 52711.91 88888.00 2006-12-20 14:37:28.409 354 18153.99 43.32 52712.03 88888.00 2006-12-20 14:37:28.909 354 18154.16 43.17 52712.06 88888.00 2006-12-20 14:37:29.409 354 18154.29 42.99 52712.16 88888.00 2006-12-20 14:37:29.909 354 18154.45 42.82 52712.22 88888.00 2006-12-20 14:37:30.409 354 18154.66 42.61 52712.21 88888.00 2006-12-20 14:37:30.909 354 18155.03 42.35 52712.25 88888.00 2006-12-20 14:37:31.409 354 18155.35 42.18 52712.34 88888.00 2006-12-20 14:37:31.909 354 18155.38 41.99 52712.48 88888.00 2006-12-20 14:37:32.409 354 18155.23 41.77 52712.49 88888.00 2006-12-20 14:37:32.909 354 18155.12 41.59 52712.53 88888.00 2006-12-20 14:37:33.409 354 18155.19 41.31 52712.69 88888.00 2006-12-20 14:37:33.909 354 18155.12 41.08 52712.57 88888.00 2006-12-20 14:37:34.409 354 18155.14 40.89 52712.55 88888.00 2006-12-20 14:37:34.909 354 18155.18 40.66 52712.67 88888.00 2006-12-20 14:37:35.409 354 18155.16 40.44 52712.62 88888.00 2006-12-20 14:37:35.909 354 18155.07 40.12 52712.71 88888.00 2006-12-20 14:37:36.409 354 18155.07 39.82 52712.81 88888.00 2006-12-20 14:37:36.909 354 18155.10 39.52 52712.91 88888.00 2006-12-20 14:37:37.409 354 18155.18 39.24 52712.96 88888.00 2006-12-20 14:37:37.909 354 18154.99 39.11 52713.06 88888.00 2006-12-20 14:37:38.409 354 18154.71 38.95 52713.07 88888.00 2006-12-20 14:37:38.909 354 18154.31 38.86 52713.02 88888.00 2006-12-20 14:37:39.409 354 18154.16 38.73 52713.04 88888.00 2006-12-20 14:37:39.909 354 18154.13 38.61 52713.10 88888.00 2006-12-20 14:37:40.409 354 18153.95 38.45 52713.20 88888.00 2006-12-20 14:37:40.909 354 18153.73 38.26 52713.23 88888.00 2006-12-20 14:37:41.409 354 18153.49 38.21 52713.29 88888.00 2006-12-20 14:37:41.909 354 18153.23 38.22 52713.19 88888.00 2006-12-20 14:37:42.409 354 18153.02 38.17 52713.20 88888.00 2006-12-20 14:37:42.909 354 18152.79 38.07 52713.23 88888.00 2006-12-20 14:37:43.409 354 18152.60 38.04 52713.03 88888.00 2006-12-20 14:37:43.909 354 18152.41 38.11 52712.93 88888.00 2006-12-20 14:37:44.409 354 18152.10 38.30 52712.99 88888.00 2006-12-20 14:37:44.909 354 18151.76 38.26 52712.92 88888.00 2006-12-20 14:37:45.409 354 18151.54 38.36 52712.76 88888.00 2006-12-20 14:37:45.909 354 18151.38 38.51 52712.51 88888.00 2006-12-20 14:37:46.409 354 18151.23 38.61 52712.44 88888.00 2006-12-20 14:37:46.909 354 18150.99 38.78 52712.42 88888.00 2006-12-20 14:37:47.409 354 18150.87 38.91 52712.35 88888.00 2006-12-20 14:37:47.909 354 18150.97 39.05 52712.34 88888.00 2006-12-20 14:37:48.409 354 18151.06 39.22 52712.28 88888.00 2006-12-20 14:37:48.909 354 18151.10 39.34 52712.15 88888.00 2006-12-20 14:37:49.409 354 18151.08 39.48 52712.09 88888.00 2006-12-20 14:37:49.909 354 18151.05 39.64 52712.05 88888.00 2006-12-20 14:37:50.409 354 18151.04 39.78 52712.00 88888.00 2006-12-20 14:37:50.909 354 18151.01 39.92 52711.93 88888.00 2006-12-20 14:37:51.409 354 18151.00 40.02 52711.67 88888.00 2006-12-20 14:37:51.909 354 18150.84 40.08 52711.54 88888.00 2006-12-20 14:37:52.409 354 18150.72 40.15 52711.51 88888.00 2006-12-20 14:37:52.909 354 18150.61 40.26 52711.37 88888.00 2006-12-20 14:37:53.409 354 18150.47 40.30 52711.37 88888.00 2006-12-20 14:37:53.909 354 18150.40 40.33 52711.28 88888.00 2006-12-20 14:37:54.409 354 18150.59 40.42 52711.14 88888.00 2006-12-20 14:37:54.909 354 18150.47 40.44 52711.08 88888.00 2006-12-20 14:37:55.409 354 18150.37 40.48 52711.00 88888.00 2006-12-20 14:37:55.909 354 18150.36 40.43 52710.78 88888.00 2006-12-20 14:37:56.409 354 18150.33 40.38 52710.68 88888.00 2006-12-20 14:37:56.909 354 18150.40 40.31 52710.66 88888.00 2006-12-20 14:37:57.409 354 18150.46 40.29 52710.61 88888.00 2006-12-20 14:37:57.909 354 18150.51 40.42 52710.45 88888.00 2006-12-20 14:37:58.409 354 18150.52 40.54 52710.27 88888.00 2006-12-20 14:37:58.909 354 18150.33 40.61 52710.04 88888.00 2006-12-20 14:37:59.409 354 18150.17 40.70 52709.92 88888.00 2006-12-20 14:37:59.909 354 18150.01 40.77 52709.66 88888.00 2006-12-20 14:38:00.409 354 18150.01 40.78 52709.58 88888.00 2006-12-20 14:38:00.909 354 18150.03 40.81 52709.42 88888.00 2006-12-20 14:38:01.409 354 18150.06 40.91 52709.31 88888.00 2006-12-20 14:38:01.909 354 18150.17 41.05 52709.14 88888.00 2006-12-20 14:38:02.409 354 18150.21 41.17 52708.94 88888.00 2006-12-20 14:38:02.909 354 18150.24 41.36 52708.93 88888.00 2006-12-20 14:38:03.409 354 18150.39 41.48 52708.79 88888.00 2006-12-20 14:38:03.909 354 18150.43 41.58 52708.53 88888.00 2006-12-20 14:38:04.409 354 18150.44 41.75 52708.50 88888.00 2006-12-20 14:38:04.909 354 18150.46 41.96 52708.50 88888.00 2006-12-20 14:38:05.409 354 18150.56 42.19 52708.40 88888.00 2006-12-20 14:38:05.909 354 18150.57 42.45 52708.47 88888.00 2006-12-20 14:38:06.409 354 18150.73 42.74 52708.47 88888.00 2006-12-20 14:38:06.909 354 18150.97 42.98 52708.27 88888.00 2006-12-20 14:38:07.409 354 18151.09 43.19 52708.15 88888.00 2006-12-20 14:38:07.909 354 18151.17 43.51 52707.93 88888.00 2006-12-20 14:38:08.409 354 18151.25 43.84 52707.86 88888.00 2006-12-20 14:38:08.909 354 18151.35 44.20 52707.78 88888.00 2006-12-20 14:38:09.409 354 18151.50 44.55 52707.78 88888.00 2006-12-20 14:38:09.909 354 18151.65 45.03 52707.78 88888.00 2006-12-20 14:38:10.409 354 18151.71 45.42 52707.75 88888.00 2006-12-20 14:38:10.909 354 18151.87 45.78 52707.65 88888.00 2006-12-20 14:38:11.409 354 18151.90 46.10 52707.62 88888.00 2006-12-20 14:38:11.909 354 18152.06 46.44 52707.71 88888.00 2006-12-20 14:38:12.409 354 18152.19 46.79 52707.60 88888.00 2006-12-20 14:38:12.909 354 18152.35 47.08 52707.51 88888.00 2006-12-20 14:38:13.409 354 18152.55 47.38 52707.58 88888.00 2006-12-20 14:38:13.909 354 18152.90 47.70 52707.55 88888.00 2006-12-20 14:38:14.409 354 18152.91 47.94 52707.46 88888.00 2006-12-20 14:38:14.909 354 18152.88 48.14 52707.50 88888.00 2006-12-20 14:38:15.409 354 18153.06 48.33 52707.47 88888.00 2006-12-20 14:38:15.909 354 18153.06 48.51 52707.37 88888.00 2006-12-20 14:38:16.409 354 18153.09 48.69 52707.36 88888.00 2006-12-20 14:38:16.909 354 18153.22 48.79 52707.24 88888.00 2006-12-20 14:38:17.409 354 18153.28 48.79 52707.16 88888.00 2006-12-20 14:38:17.909 354 18153.42 48.77 52707.16 88888.00 2006-12-20 14:38:18.409 354 18153.58 48.84 52707.19 88888.00 2006-12-20 14:38:18.909 354 18153.73 48.92 52707.26 88888.00 2006-12-20 14:38:19.409 354 18153.83 48.98 52707.16 88888.00 2006-12-20 14:38:19.909 354 18153.93 48.95 52707.10 88888.00 2006-12-20 14:38:20.409 354 18154.05 48.87 52707.13 88888.00 2006-12-20 14:38:20.909 354 18154.17 48.81 52707.14 88888.00 2006-12-20 14:38:21.409 354 18154.26 48.83 52707.16 88888.00 2006-12-20 14:38:21.909 354 18154.29 48.80 52707.10 88888.00 2006-12-20 14:38:22.409 354 18154.25 48.75 52707.07 88888.00 2006-12-20 14:38:22.909 354 18154.31 48.78 52707.11 88888.00 2006-12-20 14:38:23.409 354 18154.43 48.77 52707.10 88888.00 2006-12-20 14:38:23.909 354 18154.63 48.74 52706.99 88888.00 2006-12-20 14:38:24.409 354 18154.58 48.70 52707.02 88888.00 2006-12-20 14:38:24.909 354 18154.50 48.90 52707.13 88888.00 2006-12-20 14:38:25.409 354 18154.40 48.98 52707.18 88888.00 2006-12-20 14:38:25.909 354 18154.34 48.97 52707.22 88888.00 2006-12-20 14:38:26.409 354 18154.42 48.97 52707.18 88888.00 2006-12-20 14:38:26.909 354 18154.40 49.02 52707.34 88888.00 2006-12-20 14:38:27.409 354 18154.21 49.07 52707.55 88888.00 2006-12-20 14:38:27.909 354 18154.28 48.99 52707.62 88888.00 2006-12-20 14:38:28.409 354 18154.31 49.00 52707.71 88888.00 2006-12-20 14:38:28.909 354 18154.13 49.04 52707.84 88888.00 2006-12-20 14:38:29.409 354 18154.01 49.04 52707.98 88888.00 2006-12-20 14:38:29.909 354 18153.93 49.04 52708.06 88888.00 2006-12-20 14:38:30.409 354 18153.84 49.04 52708.12 88888.00 2006-12-20 14:38:30.909 354 18153.83 48.98 52708.17 88888.00 2006-12-20 14:38:31.409 354 18153.72 48.84 52708.31 88888.00 2006-12-20 14:38:31.909 354 18153.71 48.77 52708.56 88888.00 2006-12-20 14:38:32.409 354 18153.70 48.65 52708.67 88888.00 2006-12-20 14:38:32.909 354 18153.59 48.49 52708.78 88888.00 2006-12-20 14:38:33.409 354 18153.18 48.35 52708.67 88888.00 2006-12-20 14:38:33.909 354 18152.99 48.13 52708.67 88888.00 2006-12-20 14:38:34.409 354 18152.99 47.82 52708.58 88888.00 2006-12-20 14:38:34.909 354 18153.17 47.48 52708.49 88888.00 2006-12-20 14:38:35.409 354 18153.07 47.22 52708.55 88888.00 2006-12-20 14:38:35.909 354 18152.97 46.84 52708.64 88888.00 2006-12-20 14:38:36.409 354 18152.94 46.42 52708.75 88888.00 2006-12-20 14:38:36.909 354 18153.04 46.02 52708.84 88888.00 2006-12-20 14:38:37.409 354 18153.08 45.75 52708.98 88888.00 2006-12-20 14:38:37.909 354 18153.00 45.42 52709.04 88888.00 2006-12-20 14:38:38.409 354 18152.98 45.13 52709.20 88888.00 2006-12-20 14:38:38.909 354 18152.87 44.80 52709.28 88888.00 2006-12-20 14:38:39.409 354 18152.93 44.43 52709.37 88888.00 2006-12-20 14:38:39.909 354 18152.93 44.04 52709.43 88888.00 2006-12-20 14:38:40.409 354 18153.10 43.70 52709.48 88888.00 2006-12-20 14:38:40.909 354 18153.11 43.35 52709.60 88888.00 2006-12-20 14:38:41.409 354 18153.16 43.00 52709.73 88888.00 2006-12-20 14:38:41.909 354 18152.85 42.68 52709.83 88888.00 2006-12-20 14:38:42.409 354 18152.60 42.31 52709.90 88888.00 2006-12-20 14:38:42.909 354 18152.71 41.95 52709.93 88888.00 2006-12-20 14:38:43.409 354 18152.72 41.64 52710.10 88888.00 2006-12-20 14:38:43.909 354 18152.73 41.29 52710.15 88888.00 2006-12-20 14:38:44.409 354 18152.77 40.96 52710.20 88888.00 2006-12-20 14:38:44.909 354 18152.61 40.67 52710.29 88888.00 2006-12-20 14:38:45.409 354 18152.44 40.26 52710.37 88888.00 2006-12-20 14:38:45.909 354 18152.42 39.86 52710.53 88888.00 2006-12-20 14:38:46.409 354 18152.41 39.52 52710.61 88888.00 2006-12-20 14:38:46.909 354 18152.31 39.10 52710.52 88888.00 2006-12-20 14:38:47.409 354 18152.09 38.67 52710.49 88888.00 2006-12-20 14:38:47.909 354 18152.04 38.38 52710.50 88888.00 2006-12-20 14:38:48.409 354 18152.00 37.98 52710.50 88888.00 2006-12-20 14:38:48.909 354 18151.84 37.65 52710.55 88888.00 2006-12-20 14:38:49.409 354 18151.65 37.30 52710.63 88888.00 2006-12-20 14:38:49.909 354 18151.53 36.99 52710.56 88888.00 2006-12-20 14:38:50.409 354 18151.60 36.65 52710.54 88888.00 2006-12-20 14:38:50.909 354 18151.38 36.34 52710.45 88888.00 2006-12-20 14:38:51.409 354 18151.14 36.05 52710.45 88888.00 2006-12-20 14:38:51.909 354 18151.00 35.73 52710.53 88888.00 2006-12-20 14:38:52.409 354 18150.95 35.56 52710.54 88888.00 2006-12-20 14:38:52.909 354 18150.90 35.38 52710.53 88888.00 2006-12-20 14:38:53.409 354 18150.92 35.23 52710.54 88888.00 2006-12-20 14:38:53.909 354 18150.97 35.06 52710.49 88888.00 2006-12-20 14:38:54.409 354 18150.95 34.90 52710.53 88888.00 2006-12-20 14:38:54.909 354 18150.82 34.76 52710.52 88888.00 2006-12-20 14:38:55.409 354 18150.60 34.62 52710.59 88888.00 2006-12-20 14:38:55.909 354 18150.48 34.47 52710.67 88888.00 2006-12-20 14:38:56.409 354 18150.62 34.46 52710.61 88888.00 2006-12-20 14:38:56.909 354 18150.66 34.34 52710.62 88888.00 2006-12-20 14:38:57.409 354 18150.69 34.19 52710.54 88888.00 2006-12-20 14:38:57.909 354 18150.67 34.18 52710.54 88888.00 2006-12-20 14:38:58.409 354 18150.60 34.19 52710.61 88888.00 2006-12-20 14:38:58.909 354 18150.51 34.14 52710.58 88888.00 2006-12-20 14:38:59.409 354 18150.27 34.20 52710.63 88888.00 2006-12-20 14:38:59.909 354 18150.24 34.19 52710.61 88888.00 2006-12-20 14:39:00.409 354 18150.22 34.18 52710.59 88888.00 2006-12-20 14:39:00.909 354 18150.14 34.15 52710.67 88888.00 2006-12-20 14:39:01.409 354 18150.14 34.11 52710.72 88888.00 2006-12-20 14:39:01.909 354 18150.06 34.09 52710.64 88888.00 2006-12-20 14:39:02.409 354 18149.89 34.09 52710.56 88888.00 2006-12-20 14:39:02.909 354 18149.79 34.09 52710.62 88888.00 2006-12-20 14:39:03.409 354 18149.69 34.04 52710.64 88888.00 2006-12-20 14:39:03.909 354 18149.56 34.12 52710.71 88888.00 2006-12-20 14:39:04.409 354 18149.61 34.05 52710.81 88888.00 2006-12-20 14:39:04.909 354 18149.49 34.01 52710.81 88888.00 2006-12-20 14:39:05.409 354 18149.45 34.02 52710.79 88888.00 2006-12-20 14:39:05.909 354 18149.35 34.03 52710.65 88888.00 2006-12-20 14:39:06.409 354 18149.35 34.01 52710.63 88888.00 2006-12-20 14:39:06.909 354 18149.30 33.91 52710.84 88888.00 2006-12-20 14:39:07.409 354 18149.19 33.87 52710.95 88888.00 2006-12-20 14:39:07.909 354 18149.11 33.89 52711.07 88888.00 2006-12-20 14:39:08.409 354 18149.16 33.82 52711.23 88888.00 2006-12-20 14:39:08.909 354 18149.24 33.79 52711.29 88888.00 2006-12-20 14:39:09.409 354 18148.99 33.78 52711.28 88888.00 2006-12-20 14:39:09.909 354 18148.98 33.78 52711.39 88888.00 2006-12-20 14:39:10.409 354 18148.97 33.75 52711.37 88888.00 2006-12-20 14:39:10.909 354 18148.76 33.79 52711.30 88888.00 2006-12-20 14:39:11.409 354 18148.63 33.72 52711.41 88888.00 2006-12-20 14:39:11.909 354 18148.58 33.76 52711.58 88888.00 2006-12-20 14:39:12.409 354 18148.58 33.84 52711.75 88888.00 2006-12-20 14:39:12.909 354 18148.48 33.90 52711.82 88888.00 2006-12-20 14:39:13.409 354 18148.23 33.94 52711.80 88888.00 2006-12-20 14:39:13.909 354 18148.17 34.00 52711.94 88888.00 2006-12-20 14:39:14.409 354 18148.22 34.08 52711.92 88888.00 2006-12-20 14:39:14.909 354 18148.04 34.11 52711.99 88888.00 2006-12-20 14:39:15.409 354 18147.78 34.12 52712.06 88888.00 2006-12-20 14:39:15.909 354 18147.78 34.16 52712.13 88888.00 2006-12-20 14:39:16.409 354 18147.70 34.21 52712.17 88888.00 2006-12-20 14:39:16.909 354 18147.47 34.36 52712.14 88888.00 2006-12-20 14:39:17.409 354 18147.31 34.43 52712.26 88888.00 2006-12-20 14:39:17.909 354 18147.21 34.47 52712.28 88888.00 2006-12-20 14:39:18.409 354 18147.07 34.56 52712.30 88888.00 2006-12-20 14:39:18.909 354 18146.85 34.73 52712.30 88888.00 2006-12-20 14:39:19.409 354 18146.76 34.82 52712.28 88888.00 2006-12-20 14:39:19.909 354 18146.66 34.86 52712.19 88888.00 2006-12-20 14:39:20.409 354 18146.44 34.86 52712.17 88888.00 2006-12-20 14:39:20.909 354 18146.38 34.94 52712.19 88888.00 2006-12-20 14:39:21.409 354 18146.32 35.04 52712.19 88888.00 2006-12-20 14:39:21.909 354 18146.31 35.21 52712.12 88888.00 2006-12-20 14:39:22.409 354 18146.35 35.44 52712.00 88888.00 2006-12-20 14:39:22.909 354 18146.30 35.57 52711.88 88888.00 2006-12-20 14:39:23.409 354 18146.25 35.64 52711.80 88888.00 2006-12-20 14:39:23.909 354 18146.25 35.71 52711.79 88888.00 2006-12-20 14:39:24.409 354 18146.26 35.92 52711.71 88888.00 2006-12-20 14:39:24.909 354 18146.21 36.07 52711.60 88888.00 2006-12-20 14:39:25.409 354 18146.21 36.16 52711.57 88888.00 2006-12-20 14:39:25.909 354 18146.34 36.25 52711.54 88888.00 2006-12-20 14:39:26.409 354 18146.35 36.35 52711.44 88888.00 2006-12-20 14:39:26.909 354 18146.46 36.35 52711.37 88888.00 2006-12-20 14:39:27.409 354 18146.47 36.39 52711.30 88888.00 2006-12-20 14:39:27.909 354 18146.42 36.45 52711.08 88888.00 2006-12-20 14:39:28.409 354 18146.39 36.61 52710.84 88888.00 2006-12-20 14:39:28.909 354 18146.46 36.85 52710.74 88888.00 2006-12-20 14:39:29.409 354 18146.48 37.00 52710.63 88888.00 2006-12-20 14:39:29.909 354 18146.39 37.10 52710.62 88888.00 2006-12-20 14:39:30.409 354 18146.43 37.20 52710.60 88888.00 2006-12-20 14:39:30.909 354 18146.44 37.31 52710.58 88888.00 2006-12-20 14:39:31.409 354 18146.54 37.38 52710.54 88888.00 2006-12-20 14:39:31.909 354 18146.56 37.50 52710.47 88888.00 2006-12-20 14:39:32.409 354 18146.56 37.58 52710.32 88888.00 2006-12-20 14:39:32.909 354 18146.67 37.68 52710.26 88888.00 2006-12-20 14:39:33.409 354 18146.67 37.78 52710.28 88888.00 2006-12-20 14:39:33.909 354 18146.56 37.86 52710.20 88888.00 2006-12-20 14:39:34.409 354 18146.50 37.97 52710.25 88888.00 2006-12-20 14:39:34.909 354 18146.53 38.06 52710.15 88888.00 2006-12-20 14:39:35.409 354 18146.58 38.15 52710.08 88888.00 2006-12-20 14:39:35.909 354 18146.54 38.22 52710.08 88888.00 2006-12-20 14:39:36.409 354 18146.56 38.20 52710.05 88888.00 2006-12-20 14:39:36.909 354 18146.47 38.29 52710.08 88888.00 2006-12-20 14:39:37.409 354 18146.38 38.35 52710.05 88888.00 2006-12-20 14:39:37.909 354 18146.34 38.38 52709.94 88888.00 2006-12-20 14:39:38.409 354 18146.35 38.45 52709.74 88888.00 2006-12-20 14:39:38.909 354 18146.34 38.62 52709.73 88888.00 2006-12-20 14:39:39.409 354 18146.36 38.63 52709.78 88888.00 2006-12-20 14:39:39.909 354 18146.23 38.70 52709.66 88888.00 2006-12-20 14:39:40.409 354 18146.22 38.74 52709.60 88888.00 2006-12-20 14:39:40.909 354 18146.32 38.80 52709.55 88888.00 2006-12-20 14:39:41.409 354 18146.33 38.90 52709.44 88888.00 2006-12-20 14:39:41.909 354 18146.20 38.89 52709.39 88888.00 2006-12-20 14:39:42.409 354 18146.10 39.11 52709.43 88888.00 2006-12-20 14:39:42.909 354 18145.96 39.15 52709.38 88888.00 2006-12-20 14:39:43.409 354 18145.93 39.29 52709.45 88888.00 2006-12-20 14:39:43.909 354 18145.93 39.41 52709.32 88888.00 2006-12-20 14:39:44.409 354 18146.04 39.42 52709.16 88888.00 2006-12-20 14:39:44.909 354 18146.09 39.52 52709.05 88888.00 2006-12-20 14:39:45.409 354 18146.20 39.61 52708.96 88888.00 2006-12-20 14:39:45.909 354 18146.37 39.70 52708.93 88888.00 2006-12-20 14:39:46.409 354 18146.34 39.83 52709.04 88888.00 2006-12-20 14:39:46.909 354 18146.25 39.95 52709.02 88888.00 2006-12-20 14:39:47.409 354 18146.37 39.99 52709.12 88888.00 2006-12-20 14:39:47.909 354 18146.45 40.00 52709.01 88888.00 2006-12-20 14:39:48.409 354 18146.45 40.13 52708.86 88888.00 2006-12-20 14:39:48.909 354 18146.58 40.20 52708.65 88888.00 2006-12-20 14:39:49.409 354 18146.78 40.29 52708.52 88888.00 2006-12-20 14:39:49.909 354 18146.92 40.43 52708.46 88888.00 2006-12-20 14:39:50.409 354 18146.98 40.56 52708.39 88888.00 2006-12-20 14:39:50.909 354 18146.91 40.69 52708.31 88888.00 2006-12-20 14:39:51.409 354 18146.97 40.74 52708.33 88888.00 2006-12-20 14:39:51.909 354 18147.22 40.76 52708.35 88888.00 2006-12-20 14:39:52.409 354 18147.25 40.84 52708.24 88888.00 2006-12-20 14:39:52.909 354 18147.30 40.97 52708.03 88888.00 2006-12-20 14:39:53.409 354 18147.32 41.10 52708.00 88888.00 2006-12-20 14:39:53.909 354 18147.46 41.23 52708.07 88888.00 2006-12-20 14:39:54.409 354 18147.63 41.29 52708.00 88888.00 2006-12-20 14:39:54.909 354 18147.79 41.32 52707.87 88888.00 2006-12-20 14:39:55.409 354 18147.93 41.43 52707.70 88888.00 2006-12-20 14:39:55.909 354 18147.80 41.58 52707.63 88888.00 2006-12-20 14:39:56.409 354 18147.89 41.72 52707.59 88888.00 2006-12-20 14:39:56.909 354 18148.05 41.82 52707.62 88888.00 2006-12-20 14:39:57.409 354 18148.20 41.98 52707.53 88888.00 2006-12-20 14:39:57.909 354 18148.39 42.15 52707.45 88888.00 2006-12-20 14:39:58.409 354 18148.44 42.37 52707.46 88888.00 2006-12-20 14:39:58.909 354 18148.40 42.65 52707.51 88888.00 2006-12-20 14:39:59.409 354 18148.50 42.91 52707.52 88888.00 2006-12-20 14:39:59.909 354 18148.70 43.07 52707.41 88888.00 2006-12-20 14:40:00.409 354 18148.83 43.40 52707.43 88888.00 2006-12-20 14:40:00.909 354 18149.06 43.66 52707.33 88888.00 2006-12-20 14:40:01.409 354 18149.05 43.76 52707.27 88888.00 2006-12-20 14:40:01.909 354 18149.18 44.02 52707.18 88888.00 2006-12-20 14:40:02.409 354 18149.34 44.22 52707.20 88888.00 2006-12-20 14:40:02.909 354 18149.49 44.47 52707.26 88888.00 2006-12-20 14:40:03.409 354 18149.50 44.81 52707.12 88888.00 2006-12-20 14:40:03.909 354 18149.45 45.07 52707.27 88888.00 2006-12-20 14:40:04.409 354 18149.50 45.29 52707.27 88888.00 2006-12-20 14:40:04.909 354 18149.38 45.53 52707.27 88888.00 2006-12-20 14:40:05.409 354 18149.38 45.75 52707.27 88888.00 2006-12-20 14:40:05.909 354 18149.40 45.87 52707.33 88888.00 2006-12-20 14:40:06.409 354 18149.40 46.03 52707.28 88888.00 2006-12-20 14:40:06.909 354 18149.49 46.10 52707.33 88888.00 2006-12-20 14:40:07.409 354 18149.68 46.14 52707.47 88888.00 2006-12-20 14:40:07.909 354 18149.81 46.26 52707.48 88888.00 2006-12-20 14:40:08.409 354 18149.78 46.41 52707.58 88888.00 2006-12-20 14:40:08.909 354 18149.74 46.54 52707.64 88888.00 2006-12-20 14:40:09.409 354 18149.91 46.63 52707.66 88888.00 2006-12-20 14:40:09.909 354 18150.02 46.72 52707.61 88888.00 2006-12-20 14:40:10.409 354 18149.97 46.88 52707.72 88888.00 2006-12-20 14:40:10.909 354 18150.01 47.03 52707.89 88888.00 2006-12-20 14:40:11.409 354 18150.14 47.15 52707.95 88888.00 2006-12-20 14:40:11.909 354 18150.15 47.22 52707.96 88888.00 2006-12-20 14:40:12.409 354 18150.26 47.20 52708.01 88888.00 2006-12-20 14:40:12.909 354 18150.33 47.32 52708.11 88888.00 2006-12-20 14:40:13.409 354 18150.25 47.40 52708.28 88888.00 2006-12-20 14:40:13.909 354 18150.26 47.39 52708.33 88888.00 2006-12-20 14:40:14.409 354 18150.23 47.42 52708.38 88888.00 2006-12-20 14:40:14.909 354 18150.24 47.51 52708.29 88888.00 2006-12-20 14:40:15.409 354 18150.21 47.47 52708.40 88888.00 2006-12-20 14:40:15.909 354 18150.14 47.52 52708.33 88888.00 2006-12-20 14:40:16.409 354 18150.19 47.61 52708.30 88888.00 2006-12-20 14:40:16.909 354 18150.24 47.50 52708.31 88888.00 2006-12-20 14:40:17.409 354 18150.30 47.44 52708.41 88888.00 2006-12-20 14:40:17.909 354 18150.30 47.38 52708.51 88888.00 2006-12-20 14:40:18.409 354 18150.24 47.28 52708.56 88888.00 2006-12-20 14:40:18.909 354 18150.13 47.15 52708.57 88888.00 2006-12-20 14:40:19.409 354 18150.16 47.17 52708.67 88888.00 2006-12-20 14:40:19.909 354 18150.22 47.05 52708.80 88888.00 2006-12-20 14:40:20.409 354 18150.14 46.91 52708.96 88888.00 2006-12-20 14:40:20.909 354 18150.10 46.84 52709.04 88888.00 2006-12-20 14:40:21.409 354 18150.10 46.83 52709.04 88888.00 2006-12-20 14:40:21.909 354 18150.19 46.64 52709.08 88888.00 2006-12-20 14:40:22.409 354 18150.17 46.56 52709.03 88888.00 2006-12-20 14:40:22.909 354 18150.03 46.52 52709.00 88888.00 2006-12-20 14:40:23.409 354 18150.01 46.51 52709.12 88888.00 2006-12-20 14:40:23.909 354 18150.05 46.59 52709.16 88888.00 2006-12-20 14:40:24.409 354 18150.08 46.66 52709.11 88888.00 2006-12-20 14:40:24.909 354 18149.81 46.62 52709.15 88888.00 2006-12-20 14:40:25.409 354 18149.65 46.62 52709.21 88888.00 2006-12-20 14:40:25.909 354 18149.57 46.56 52709.34 88888.00 2006-12-20 14:40:26.409 354 18149.47 46.55 52709.37 88888.00 2006-12-20 14:40:26.909 354 18149.48 46.53 52709.35 88888.00 2006-12-20 14:40:27.409 354 18149.43 46.51 52709.28 88888.00 2006-12-20 14:40:27.909 354 18149.42 46.46 52709.21 88888.00 2006-12-20 14:40:28.409 354 18149.31 46.44 52709.33 88888.00 2006-12-20 14:40:28.909 354 18149.30 46.46 52709.43 88888.00 2006-12-20 14:40:29.409 354 18149.41 46.46 52709.55 88888.00 2006-12-20 14:40:29.909 354 18149.50 46.49 52709.52 88888.00 2006-12-20 14:40:30.409 354 18149.36 46.48 52709.48 88888.00 2006-12-20 14:40:30.909 354 18149.30 46.44 52709.49 88888.00 2006-12-20 14:40:31.409 354 18149.21 46.37 52709.46 88888.00 2006-12-20 14:40:31.909 354 18149.27 46.46 52709.37 88888.00 2006-12-20 14:40:32.409 354 18149.27 46.56 52709.42 88888.00 2006-12-20 14:40:32.909 354 18149.19 46.55 52709.43 88888.00 2006-12-20 14:40:33.409 354 18149.11 46.59 52709.47 88888.00 2006-12-20 14:40:33.909 354 18148.91 46.66 52709.55 88888.00 2006-12-20 14:40:34.409 354 18148.76 46.86 52709.59 88888.00 2006-12-20 14:40:34.909 354 18148.75 46.79 52709.51 88888.00 2006-12-20 14:40:35.409 354 18148.62 46.85 52709.62 88888.00 2006-12-20 14:40:35.909 354 18148.62 46.97 52709.84 88888.00 2006-12-20 14:40:36.409 354 18148.53 47.03 52710.00 88888.00 2006-12-20 14:40:36.909 354 18148.46 47.02 52709.98 88888.00 2006-12-20 14:40:37.409 354 18148.39 47.08 52710.01 88888.00 2006-12-20 14:40:37.909 354 18148.21 47.09 52710.12 88888.00 2006-12-20 14:40:38.409 354 18148.17 47.13 52710.15 88888.00 2006-12-20 14:40:38.909 354 18148.13 47.19 52710.16 88888.00 2006-12-20 14:40:39.409 354 18148.15 47.14 52710.27 88888.00 2006-12-20 14:40:39.909 354 18148.07 47.21 52710.48 88888.00 2006-12-20 14:40:40.409 354 18148.01 47.34 52710.55 88888.00 2006-12-20 14:40:40.909 354 18148.02 47.46 52710.64 88888.00 2006-12-20 14:40:41.409 354 18147.99 47.48 52710.79 88888.00 2006-12-20 14:40:41.909 354 18147.89 47.55 52710.79 88888.00 2006-12-20 14:40:42.409 354 18147.75 47.67 52710.96 88888.00 2006-12-20 14:40:42.909 354 18147.62 47.63 52710.81 88888.00 2006-12-20 14:40:43.409 354 18147.56 47.62 52710.81 88888.00 2006-12-20 14:40:43.909 354 18147.50 47.66 52710.97 88888.00 2006-12-20 14:40:44.409 354 18147.31 47.53 52711.01 88888.00 2006-12-20 14:40:44.909 354 18147.35 47.43 52711.09 88888.00 2006-12-20 14:40:45.409 354 18147.53 47.44 52711.07 88888.00 2006-12-20 14:40:45.909 354 18147.59 47.32 52711.13 88888.00 2006-12-20 14:40:46.409 354 18147.58 47.23 52711.18 88888.00 2006-12-20 14:40:46.909 354 18147.47 47.15 52711.28 88888.00 2006-12-20 14:40:47.409 354 18147.33 47.01 52711.41 88888.00 2006-12-20 14:40:47.909 354 18147.33 46.95 52711.40 88888.00 2006-12-20 14:40:48.409 354 18147.25 46.95 52711.26 88888.00 2006-12-20 14:40:48.909 354 18147.42 46.86 52711.29 88888.00 2006-12-20 14:40:49.409 354 18147.62 46.85 52711.40 88888.00 2006-12-20 14:40:49.909 354 18147.74 46.83 52711.46 88888.00 2006-12-20 14:40:50.409 354 18147.87 46.79 52711.52 88888.00 2006-12-20 14:40:50.909 354 18147.91 46.79 52711.57 88888.00 2006-12-20 14:40:51.409 354 18147.82 46.80 52711.74 88888.00 2006-12-20 14:40:51.909 354 18147.85 46.76 52711.92 88888.00 2006-12-20 14:40:52.409 354 18147.79 46.76 52711.94 88888.00 2006-12-20 14:40:52.909 354 18147.76 46.71 52711.95 88888.00 2006-12-20 14:40:53.409 354 18147.77 46.70 52712.04 88888.00 2006-12-20 14:40:53.909 354 18147.79 46.72 52712.01 88888.00 2006-12-20 14:40:54.409 354 18147.83 46.70 52711.87 88888.00 2006-12-20 14:40:54.909 354 18147.73 46.68 52711.94 88888.00 2006-12-20 14:40:55.409 354 18147.67 46.62 52711.99 88888.00 2006-12-20 14:40:55.909 354 18147.66 46.61 52712.01 88888.00 2006-12-20 14:40:56.409 354 18147.57 46.72 52712.07 88888.00 2006-12-20 14:40:56.909 354 18147.68 46.78 52712.05 88888.00 2006-12-20 14:40:57.409 354 18147.77 46.78 52711.92 88888.00 2006-12-20 14:40:57.909 354 18147.78 46.87 52711.98 88888.00 2006-12-20 14:40:58.409 354 18147.73 46.96 52712.03 88888.00 2006-12-20 14:40:58.909 354 18147.80 46.96 52712.15 88888.00 2006-12-20 14:40:59.409 354 18147.77 47.09 52712.27 88888.00 2006-12-20 14:40:59.909 354 18147.75 47.22 52712.24 88888.00 2006-12-20 14:41:00.409 354 18147.82 47.18 52712.16 88888.00 2006-12-20 14:41:00.909 354 18147.73 47.16 52712.23 88888.00 2006-12-20 14:41:01.409 354 18147.50 47.16 52712.18 88888.00 2006-12-20 14:41:01.909 354 18147.67 47.17 52712.14 88888.00 2006-12-20 14:41:02.409 354 18147.83 47.18 52712.27 88888.00 2006-12-20 14:41:02.909 354 18147.78 47.08 52712.53 88888.00 2006-12-20 14:41:03.409 354 18147.93 46.98 52712.60 88888.00 2006-12-20 14:41:03.909 354 18147.96 47.00 52712.59 88888.00 2006-12-20 14:41:04.409 354 18147.80 47.07 52712.40 88888.00 2006-12-20 14:41:04.909 354 18147.69 47.00 52712.38 88888.00 2006-12-20 14:41:05.409 354 18147.61 46.92 52712.41 88888.00 2006-12-20 14:41:05.909 354 18147.56 46.85 52712.30 88888.00 2006-12-20 14:41:06.409 354 18147.57 46.75 52712.28 88888.00 2006-12-20 14:41:06.909 354 18147.40 46.68 52712.34 88888.00 2006-12-20 14:41:07.409 354 18147.36 46.58 52712.48 88888.00 2006-12-20 14:41:07.909 354 18147.41 46.51 52712.49 88888.00 2006-12-20 14:41:08.409 354 18147.39 46.39 52712.57 88888.00 2006-12-20 14:41:08.909 354 18147.26 46.22 52712.55 88888.00 2006-12-20 14:41:09.409 354 18147.15 46.17 52712.50 88888.00 2006-12-20 14:41:09.909 354 18147.18 46.08 52712.59 88888.00 2006-12-20 14:41:10.409 354 18147.12 45.97 52712.65 88888.00 2006-12-20 14:41:10.909 354 18147.10 45.96 52712.69 88888.00 2006-12-20 14:41:11.409 354 18147.03 45.81 52712.81 88888.00 2006-12-20 14:41:11.909 354 18146.97 45.63 52712.85 88888.00 2006-12-20 14:41:12.409 354 18147.01 45.41 52712.88 88888.00 2006-12-20 14:41:12.909 354 18146.98 45.25 52712.76 88888.00 2006-12-20 14:41:13.409 354 18146.86 45.13 52712.79 88888.00 2006-12-20 14:41:13.909 354 18146.76 44.98 52712.73 88888.00 2006-12-20 14:41:14.409 354 18146.67 44.92 52712.62 88888.00 2006-12-20 14:41:14.909 354 18146.56 44.83 52712.53 88888.00 2006-12-20 14:41:15.409 354 18146.43 44.72 52712.58 88888.00 2006-12-20 14:41:15.909 354 18146.32 44.54 52712.52 88888.00 2006-12-20 14:41:16.409 354 18146.34 44.45 52712.27 88888.00 2006-12-20 14:41:16.909 354 18146.41 44.36 52712.25 88888.00 2006-12-20 14:41:17.409 354 18146.37 44.25 52712.26 88888.00 2006-12-20 14:41:17.909 354 18146.30 44.14 52712.09 88888.00 2006-12-20 14:41:18.409 354 18146.43 44.00 52712.05 88888.00 2006-12-20 14:41:18.909 354 18146.44 43.89 52712.14 88888.00 2006-12-20 14:41:19.409 354 18146.44 43.84 52712.02 88888.00 2006-12-20 14:41:19.909 354 18146.43 43.78 52711.93 88888.00 2006-12-20 14:41:20.409 354 18146.42 43.70 52712.00 88888.00 2006-12-20 14:41:20.909 354 18146.44 43.66 52712.15 88888.00 2006-12-20 14:41:21.409 354 18146.46 43.61 52712.26 88888.00 2006-12-20 14:41:21.909 354 18146.46 43.56 52712.47 88888.00 2006-12-20 14:41:22.409 354 18146.45 43.54 52712.11 88888.00 2006-12-20 14:41:22.909 354 18146.42 43.45 52711.84 88888.00 2006-12-20 14:41:23.406 354 18146.47 43.34 52711.76 88888.00 2006-12-20 14:41:23.906 354 18146.54 43.35 52711.70 88888.00 2006-12-20 14:41:24.406 354 18146.68 43.38 52711.49 88888.00 2006-12-20 14:41:24.906 354 18146.82 43.42 52711.36 88888.00 2006-12-20 14:41:25.406 354 18146.83 43.35 52711.31 88888.00 2006-12-20 14:41:25.906 354 18146.71 43.33 52711.29 88888.00 2006-12-20 14:41:26.406 354 18146.65 43.30 52711.19 88888.00 2006-12-20 14:41:26.906 354 18146.55 43.28 52711.18 88888.00 2006-12-20 14:41:27.406 354 18146.59 43.36 52711.20 88888.00 2006-12-20 14:41:27.906 354 18146.74 43.44 52711.16 88888.00 2006-12-20 14:41:28.406 354 18146.77 43.50 52711.07 88888.00 2006-12-20 14:41:28.906 354 18146.66 43.55 52710.93 88888.00 2006-12-20 14:41:29.406 354 18146.49 43.67 52710.76 88888.00 2006-12-20 14:41:29.906 354 18146.20 43.77 52710.79 88888.00 2006-12-20 14:41:30.406 354 18146.26 43.82 52710.84 88888.00 2006-12-20 14:41:30.906 354 18146.38 43.90 52710.81 88888.00 2006-12-20 14:41:31.406 354 18146.36 44.00 52710.87 88888.00 2006-12-20 14:41:31.906 354 18146.46 43.99 52710.93 88888.00 2006-12-20 14:41:32.406 354 18146.54 44.13 52710.87 88888.00 2006-12-20 14:41:32.906 354 18146.58 44.23 52710.85 88888.00 2006-12-20 14:41:33.406 354 18146.60 44.36 52710.79 88888.00 2006-12-20 14:41:33.906 354 18146.53 44.39 52710.70 88888.00 2006-12-20 14:41:34.406 354 18146.44 44.42 52710.68 88888.00 2006-12-20 14:41:34.906 354 18146.39 44.50 52710.67 88888.00 2006-12-20 14:41:35.406 354 18146.39 44.59 52710.53 88888.00 2006-12-20 14:41:35.906 354 18146.45 44.67 52710.39 88888.00 2006-12-20 14:41:36.406 354 18146.32 44.68 52710.54 88888.00 2006-12-20 14:41:36.906 354 18146.18 44.76 52710.54 88888.00 2006-12-20 14:41:37.406 354 18146.21 44.87 52710.55 88888.00 2006-12-20 14:41:37.906 354 18146.20 44.91 52710.56 88888.00 2006-12-20 14:41:38.406 354 18146.16 45.02 52710.62 88888.00 2006-12-20 14:41:38.906 354 18146.18 45.12 52710.74 88888.00 2006-12-20 14:41:39.406 354 18146.18 45.22 52710.73 88888.00 2006-12-20 14:41:39.906 354 18146.05 45.34 52710.66 88888.00 2006-12-20 14:41:40.406 354 18145.96 45.41 52710.64 88888.00 2006-12-20 14:41:40.906 354 18145.96 45.43 52710.68 88888.00 2006-12-20 14:41:41.406 354 18145.95 45.47 52710.65 88888.00 2006-12-20 14:41:41.906 354 18145.94 45.56 52710.58 88888.00 2006-12-20 14:41:42.406 354 18145.89 45.61 52710.61 88888.00 2006-12-20 14:41:42.906 354 18145.85 45.75 52710.56 88888.00 2006-12-20 14:41:43.406 354 18145.83 45.91 52710.49 88888.00 2006-12-20 14:41:43.906 354 18145.84 46.04 52710.49 88888.00 2006-12-20 14:41:44.406 354 18145.88 46.10 52710.41 88888.00 2006-12-20 14:41:44.906 354 18145.99 46.16 52710.40 88888.00 2006-12-20 14:41:45.406 354 18145.90 46.21 52710.25 88888.00 2006-12-20 14:41:45.906 354 18145.79 46.14 52710.17 88888.00 2006-12-20 14:41:46.406 354 18145.87 46.24 52710.17 88888.00 2006-12-20 14:41:46.906 354 18145.89 46.32 52710.26 88888.00 2006-12-20 14:41:47.406 354 18145.92 46.32 52710.36 88888.00 2006-12-20 14:41:47.906 354 18146.00 46.38 52710.28 88888.00 2006-12-20 14:41:48.406 354 18146.03 46.42 52710.14 88888.00 2006-12-20 14:41:48.906 354 18145.95 46.39 52710.09 88888.00 2006-12-20 14:41:49.406 354 18145.71 46.38 52710.17 88888.00 2006-12-20 14:41:49.906 354 18145.56 46.38 52710.21 88888.00 2006-12-20 14:41:50.406 354 18145.68 46.41 52710.07 88888.00 2006-12-20 14:41:50.906 354 18145.73 46.50 52710.04 88888.00 2006-12-20 14:41:51.406 354 18145.93 46.53 52710.13 88888.00 2006-12-20 14:41:51.906 354 18146.03 46.64 52710.01 88888.00 2006-12-20 14:41:52.406 354 18146.16 46.73 52709.89 88888.00 2006-12-20 14:41:52.906 354 18146.09 46.83 52709.84 88888.00 2006-12-20 14:41:53.406 354 18146.06 46.88 52709.83 88888.00 2006-12-20 14:41:53.906 354 18146.15 46.88 52709.83 88888.00 2006-12-20 14:41:54.406 354 18146.27 46.89 52709.77 88888.00 2006-12-20 14:41:54.906 354 18146.35 46.85 52709.69 88888.00 2006-12-20 14:41:55.406 354 18146.43 46.79 52709.83 88888.00 2006-12-20 14:41:55.906 354 18146.46 46.79 52709.93 88888.00 2006-12-20 14:41:56.406 354 18146.30 46.86 52709.90 88888.00 2006-12-20 14:41:56.906 354 18146.31 46.94 52709.87 88888.00 2006-12-20 14:41:57.406 354 18146.28 46.95 52709.93 88888.00 2006-12-20 14:41:57.906 354 18146.26 47.03 52709.90 88888.00 2006-12-20 14:41:58.406 354 18146.24 47.00 52709.79 88888.00 2006-12-20 14:41:58.906 354 18146.36 47.00 52709.79 88888.00 2006-12-20 14:41:59.406 354 18146.46 47.04 52709.81 88888.00 2006-12-20 14:41:59.906 354 18146.43 47.08 52709.87 88888.00 2006-12-20 14:42:00.406 354 18146.44 47.16 52709.85 88888.00 2006-12-20 14:42:00.906 354 18146.44 47.20 52709.89 88888.00 2006-12-20 14:42:01.406 354 18146.39 47.18 52709.89 88888.00 2006-12-20 14:42:01.906 354 18146.52 47.19 52709.68 88888.00 2006-12-20 14:42:02.406 354 18146.61 47.25 52709.57 88888.00 2006-12-20 14:42:02.906 354 18146.56 47.18 52709.54 88888.00 2006-12-20 14:42:03.406 354 18146.36 47.38 52709.56 88888.00 2006-12-20 14:42:03.906 354 18146.22 47.50 52709.63 88888.00 2006-12-20 14:42:04.406 354 18146.21 47.49 52709.66 88888.00 2006-12-20 14:42:04.906 354 18146.24 47.51 52709.61 88888.00 2006-12-20 14:42:05.406 354 18146.21 47.46 52709.61 88888.00 2006-12-20 14:42:05.906 354 18146.36 47.39 52709.55 88888.00 2006-12-20 14:42:06.406 354 18146.65 47.41 52709.68 88888.00 2006-12-20 14:42:06.906 354 18146.78 47.37 52709.67 88888.00 2006-12-20 14:42:07.406 354 18146.79 47.37 52709.79 88888.00 2006-12-20 14:42:07.906 354 18146.75 47.26 52709.82 88888.00 2006-12-20 14:42:08.406 354 18146.71 47.21 52709.86 88888.00 2006-12-20 14:42:08.906 354 18146.65 47.34 52709.87 88888.00 2006-12-20 14:42:09.406 354 18146.54 47.42 52709.80 88888.00 2006-12-20 14:42:09.906 354 18146.76 47.46 52709.85 88888.00 2006-12-20 14:42:10.406 354 18146.83 47.44 52709.84 88888.00 2006-12-20 14:42:10.906 354 18146.90 47.34 52709.90 88888.00 2006-12-20 14:42:11.406 354 18147.00 47.29 52709.79 88888.00 2006-12-20 14:42:11.906 354 18147.00 47.21 52709.68 88888.00 2006-12-20 14:42:12.406 354 18147.03 47.16 52709.52 88888.00 2006-12-20 14:42:12.906 354 18146.98 47.06 52709.48 88888.00 2006-12-20 14:42:13.406 354 18147.11 47.06 52709.48 88888.00 2006-12-20 14:42:13.906 354 18147.11 47.01 52709.58 88888.00 2006-12-20 14:42:14.406 354 18147.08 46.88 52709.56 88888.00 2006-12-20 14:42:14.906 354 18147.07 46.83 52709.59 88888.00 2006-12-20 14:42:15.406 354 18147.06 46.83 52709.59 88888.00 2006-12-20 14:42:15.906 354 18146.86 46.78 52709.61 88888.00 2006-12-20 14:42:16.406 354 18146.97 46.74 52709.58 88888.00 2006-12-20 14:42:16.906 354 18147.07 46.78 52709.50 88888.00 2006-12-20 14:42:17.406 354 18147.17 46.86 52709.46 88888.00 2006-12-20 14:42:17.906 354 18147.18 46.88 52709.48 88888.00 2006-12-20 14:42:18.406 354 18147.08 46.86 52709.52 88888.00 2006-12-20 14:42:18.906 354 18147.00 46.91 52709.57 88888.00 2006-12-20 14:42:19.406 354 18147.20 46.96 52709.61 88888.00 2006-12-20 14:42:19.906 354 18147.35 46.96 52709.57 88888.00 2006-12-20 14:42:20.406 354 18147.46 46.89 52709.54 88888.00 2006-12-20 14:42:20.906 354 18147.62 46.84 52709.52 88888.00 2006-12-20 14:42:21.406 354 18147.73 46.92 52709.48 88888.00 2006-12-20 14:42:21.906 354 18147.85 46.84 52709.44 88888.00 2006-12-20 14:42:22.406 354 18147.88 46.86 52709.48 88888.00 2006-12-20 14:42:22.906 354 18148.04 46.91 52709.52 88888.00 2006-12-20 14:42:23.406 354 18148.11 46.95 52709.47 88888.00 2006-12-20 14:42:23.906 354 18148.17 46.85 52709.56 88888.00 2006-12-20 14:42:24.406 354 18148.35 46.77 52709.71 88888.00 2006-12-20 14:42:24.906 354 18148.42 46.75 52709.80 88888.00 2006-12-20 14:42:25.406 354 18148.27 46.75 52709.81 88888.00 2006-12-20 14:42:25.906 354 18148.34 46.80 52709.75 88888.00 2006-12-20 14:42:26.406 354 18148.37 46.75 52709.78 88888.00 2006-12-20 14:42:26.906 354 18148.43 46.70 52709.79 88888.00 2006-12-20 14:42:27.406 354 18148.40 46.66 52709.80 88888.00 2006-12-20 14:42:27.906 354 18148.46 46.59 52709.79 88888.00 2006-12-20 14:42:28.406 354 18148.41 46.51 52709.85 88888.00 2006-12-20 14:42:28.906 354 18148.48 46.44 52709.85 88888.00 2006-12-20 14:42:29.406 354 18148.40 46.38 52709.85 88888.00 2006-12-20 14:42:29.906 354 18148.45 46.28 52709.90 88888.00 2006-12-20 14:42:30.406 354 18148.69 46.16 52710.03 88888.00 2006-12-20 14:42:30.906 354 18148.59 46.14 52710.01 88888.00 2006-12-20 14:42:31.406 354 18148.45 46.15 52710.00 88888.00 2006-12-20 14:42:31.906 354 18148.42 46.11 52710.04 88888.00 2006-12-20 14:42:32.406 354 18148.54 45.99 52710.04 88888.00 2006-12-20 14:42:32.906 354 18148.71 45.97 52709.98 88888.00 2006-12-20 14:42:33.406 354 18148.78 45.90 52709.97 88888.00 2006-12-20 14:42:33.906 354 18149.02 45.84 52710.04 88888.00 2006-12-20 14:42:34.406 354 18149.29 45.77 52710.02 88888.00 2006-12-20 14:42:34.906 354 18149.47 45.67 52709.98 88888.00 2006-12-20 14:42:35.406 354 18149.51 45.57 52709.98 88888.00 2006-12-20 14:42:35.906 354 18149.52 45.50 52710.10 88888.00 2006-12-20 14:42:36.406 354 18149.65 45.47 52710.28 88888.00 2006-12-20 14:42:36.906 354 18149.62 45.44 52710.31 88888.00 2006-12-20 14:42:37.406 354 18149.62 45.32 52710.35 88888.00 2006-12-20 14:42:37.906 354 18149.69 45.31 52710.47 88888.00 2006-12-20 14:42:38.406 354 18149.72 45.35 52710.64 88888.00 2006-12-20 14:42:38.906 354 18149.64 45.36 52710.85 88888.00 2006-12-20 14:42:39.406 354 18149.51 45.31 52710.91 88888.00 2006-12-20 14:42:39.906 354 18149.62 45.28 52710.79 88888.00 2006-12-20 14:42:40.406 354 18149.46 45.23 52710.82 88888.00 2006-12-20 14:42:40.906 354 18149.36 45.07 52710.86 88888.00 2006-12-20 14:42:41.406 354 18149.34 45.05 52710.95 88888.00 2006-12-20 14:42:41.906 354 18149.35 45.04 52710.93 88888.00 2006-12-20 14:42:42.406 354 18149.29 44.97 52711.09 88888.00 2006-12-20 14:42:42.906 354 18149.35 44.84 52711.19 88888.00 2006-12-20 14:42:43.406 354 18149.26 44.81 52711.18 88888.00 2006-12-20 14:42:43.906 354 18149.17 44.87 52711.21 88888.00 2006-12-20 14:42:44.406 354 18149.07 44.94 52711.23 88888.00 2006-12-20 14:42:44.906 354 18149.10 44.91 52711.41 88888.00 2006-12-20 14:42:45.406 354 18149.05 44.78 52711.45 88888.00 2006-12-20 14:42:45.906 354 18149.04 44.73 52711.46 88888.00 2006-12-20 14:42:46.406 354 18149.05 44.74 52711.47 88888.00 2006-12-20 14:42:46.906 354 18149.04 44.66 52711.51 88888.00 2006-12-20 14:42:47.406 354 18148.94 44.53 52711.66 88888.00 2006-12-20 14:42:47.906 354 18149.13 44.50 52711.78 88888.00 2006-12-20 14:42:48.406 354 18149.03 44.51 52711.64 88888.00 2006-12-20 14:42:48.906 354 18148.84 44.44 52711.64 88888.00 2006-12-20 14:42:49.406 354 18148.71 44.39 52711.80 88888.00 2006-12-20 14:42:49.906 354 18148.74 44.28 52711.80 88888.00 2006-12-20 14:42:50.406 354 18148.54 44.21 52711.79 88888.00 2006-12-20 14:42:50.906 354 18148.64 44.22 52711.90 88888.00 2006-12-20 14:42:51.406 354 18148.80 44.19 52711.99 88888.00 2006-12-20 14:42:51.906 354 18148.81 44.24 52712.01 88888.00 2006-12-20 14:42:52.406 354 18148.70 44.29 52712.12 88888.00 2006-12-20 14:42:52.906 354 18148.86 44.28 52712.12 88888.00 2006-12-20 14:42:53.406 354 18148.93 44.32 52712.22 88888.00 2006-12-20 14:42:53.906 354 18148.91 44.34 52712.29 88888.00 2006-12-20 14:42:54.406 354 18148.85 44.39 52712.37 88888.00 2006-12-20 14:42:54.906 354 18148.93 44.48 52712.36 88888.00 2006-12-20 14:42:55.406 354 18148.75 44.46 52712.29 88888.00 2006-12-20 14:42:55.906 354 18148.61 44.48 52712.32 88888.00 2006-12-20 14:42:56.406 354 18148.55 44.50 52712.28 88888.00 2006-12-20 14:42:56.906 354 18148.62 44.55 52712.28 88888.00 2006-12-20 14:42:57.406 354 18148.80 44.54 52712.19 88888.00 2006-12-20 14:42:57.906 354 18148.78 44.52 52712.30 88888.00 2006-12-20 14:42:58.406 354 18148.78 44.55 52712.47 88888.00 2006-12-20 14:42:58.906 354 18148.64 44.67 52712.59 88888.00 2006-12-20 14:42:59.406 354 18148.81 44.68 52712.68 88888.00 2006-12-20 14:42:59.906 354 18148.82 44.59 52712.63 88888.00 2006-12-20 14:43:00.406 354 18148.71 44.57 52712.62 88888.00 2006-12-20 14:43:00.906 354 18148.93 44.51 52712.56 88888.00 2006-12-20 14:43:01.406 354 18148.84 44.51 52712.62 88888.00 2006-12-20 14:43:01.906 354 18148.76 44.51 52712.61 88888.00 2006-12-20 14:43:02.406 354 18148.76 44.44 52712.73 88888.00 2006-12-20 14:43:02.906 354 18148.74 44.38 52712.70 88888.00 2006-12-20 14:43:03.406 354 18148.75 44.26 52712.62 88888.00 2006-12-20 14:43:03.906 354 18148.84 44.29 52712.72 88888.00 2006-12-20 14:43:04.406 354 18148.87 44.31 52712.95 88888.00 2006-12-20 14:43:04.906 354 18148.77 44.40 52713.00 88888.00 2006-12-20 14:43:05.406 354 18148.84 44.41 52712.99 88888.00 2006-12-20 14:43:05.906 354 18148.84 44.44 52713.07 88888.00 2006-12-20 14:43:06.406 354 18148.76 44.46 52713.00 88888.00 2006-12-20 14:43:06.906 354 18148.77 44.52 52713.02 88888.00 2006-12-20 14:43:07.406 354 18148.61 44.49 52713.11 88888.00 2006-12-20 14:43:07.906 354 18148.52 44.45 52713.16 88888.00 2006-12-20 14:43:08.406 354 18148.52 44.52 52713.23 88888.00 2006-12-20 14:43:08.906 354 18148.48 44.59 52713.39 88888.00 2006-12-20 14:43:09.406 354 18148.44 44.64 52713.34 88888.00 2006-12-20 14:43:09.906 354 18148.30 44.71 52713.45 88888.00 2006-12-20 14:43:10.406 354 18148.30 44.70 52713.45 88888.00 2006-12-20 14:43:10.906 354 18148.29 44.68 52713.41 88888.00 2006-12-20 14:43:11.406 354 18148.18 44.66 52713.49 88888.00 2006-12-20 14:43:11.906 354 18147.88 44.62 52713.44 88888.00 2006-12-20 14:43:12.406 354 18147.76 44.63 52713.37 88888.00 2006-12-20 14:43:12.906 354 18147.88 44.61 52713.33 88888.00 2006-12-20 14:43:13.406 354 18147.88 44.58 52713.43 88888.00 2006-12-20 14:43:13.906 354 18147.89 44.59 52713.54 88888.00 2006-12-20 14:43:14.406 354 18147.84 44.52 52713.50 88888.00 2006-12-20 14:43:14.906 354 18147.79 44.53 52713.55 88888.00 2006-12-20 14:43:15.406 354 18147.74 44.51 52713.62 88888.00 2006-12-20 14:43:15.906 354 18147.62 44.44 52713.51 88888.00 2006-12-20 14:43:16.406 354 18147.54 44.39 52713.57 88888.00 2006-12-20 14:43:16.906 354 18147.52 44.39 52713.57 88888.00 2006-12-20 14:43:17.406 354 18147.55 44.36 52713.43 88888.00 2006-12-20 14:43:17.906 354 18147.50 44.26 52713.41 88888.00 2006-12-20 14:43:18.406 354 18147.40 44.23 52713.33 88888.00 2006-12-20 14:43:18.906 354 18147.41 44.18 52713.50 88888.00 2006-12-20 14:43:19.406 354 18147.40 44.22 52713.53 88888.00 2006-12-20 14:43:19.906 354 18147.28 44.15 52713.55 88888.00 2006-12-20 14:43:20.406 354 18147.35 44.14 52713.44 88888.00 2006-12-20 14:43:20.906 354 18147.41 44.12 52713.34 88888.00 2006-12-20 14:43:21.406 354 18147.29 44.05 52713.38 88888.00 2006-12-20 14:43:21.906 354 18147.09 44.05 52713.40 88888.00 2006-12-20 14:43:22.406 354 18147.07 44.14 52713.55 88888.00 2006-12-20 14:43:22.906 354 18147.30 44.13 52713.45 88888.00 2006-12-20 14:43:23.406 354 18147.36 44.19 52713.40 88888.00 2006-12-20 14:43:23.906 354 18147.21 44.16 52713.37 88888.00 2006-12-20 14:43:24.406 354 18147.07 44.14 52713.39 88888.00 2006-12-20 14:43:24.906 354 18147.10 44.15 52713.46 88888.00 2006-12-20 14:43:25.406 354 18147.18 44.18 52713.41 88888.00 2006-12-20 14:43:25.906 354 18147.29 44.32 52713.42 88888.00 2006-12-20 14:43:26.406 354 18147.21 44.35 52713.52 88888.00 2006-12-20 14:43:26.906 354 18147.14 44.38 52713.55 88888.00 2006-12-20 14:43:27.406 354 18147.17 44.40 52713.38 88888.00 2006-12-20 14:43:27.906 354 18147.22 44.47 52713.25 88888.00 2006-12-20 14:43:28.406 354 18147.22 44.51 52713.14 88888.00 2006-12-20 14:43:28.906 354 18147.18 44.57 52713.05 88888.00 2006-12-20 14:43:29.406 354 18147.17 44.64 52713.11 88888.00 2006-12-20 14:43:29.906 354 18147.03 44.71 52713.07 88888.00 2006-12-20 14:43:30.406 354 18146.96 44.68 52713.13 88888.00 2006-12-20 14:43:30.906 354 18146.91 44.73 52713.11 88888.00 2006-12-20 14:43:31.406 354 18146.87 44.78 52713.04 88888.00 2006-12-20 14:43:31.906 354 18146.81 44.85 52713.06 88888.00 2006-12-20 14:43:32.406 354 18146.59 44.97 52712.98 88888.00 2006-12-20 14:43:32.906 354 18146.60 45.06 52713.06 88888.00 2006-12-20 14:43:33.406 354 18146.56 45.09 52713.09 88888.00 2006-12-20 14:43:33.906 354 18146.55 45.18 52713.03 88888.00 2006-12-20 14:43:34.406 354 18146.53 45.23 52713.02 88888.00 2006-12-20 14:43:34.906 354 18146.52 45.28 52713.21 88888.00 2006-12-20 14:43:35.406 354 18146.46 45.34 52713.20 88888.00 2006-12-20 14:43:35.906 354 18146.30 45.46 52713.17 88888.00 2006-12-20 14:43:36.406 354 18146.28 45.50 52713.18 88888.00 2006-12-20 14:43:36.906 354 18146.27 45.53 52713.17 88888.00 2006-12-20 14:43:37.406 354 18146.27 45.52 52713.14 88888.00 2006-12-20 14:43:37.906 354 18146.24 45.59 52713.13 88888.00 2006-12-20 14:43:38.406 354 18146.39 45.61 52713.09 88888.00 2006-12-20 14:43:38.906 354 18146.45 45.50 52713.03 88888.00 2006-12-20 14:43:39.406 354 18146.23 45.51 52712.95 88888.00 2006-12-20 14:43:39.906 354 18146.24 45.55 52712.93 88888.00 2006-12-20 14:43:40.406 354 18146.22 45.55 52712.87 88888.00 2006-12-20 14:43:40.906 354 18146.06 45.57 52712.88 88888.00 2006-12-20 14:43:41.406 354 18145.90 45.54 52712.95 88888.00 2006-12-20 14:43:41.906 354 18145.80 45.51 52712.94 88888.00 2006-12-20 14:43:42.406 354 18145.94 45.54 52712.65 88888.00 2006-12-20 14:43:42.906 354 18145.96 45.56 52712.70 88888.00 2006-12-20 14:43:43.406 354 18145.85 45.64 52712.74 88888.00 2006-12-20 14:43:43.906 354 18145.83 45.68 52712.56 88888.00 2006-12-20 14:43:44.406 354 18145.96 45.71 52712.51 88888.00 2006-12-20 14:43:44.906 354 18145.99 45.80 52712.53 88888.00 2006-12-20 14:43:45.406 354 18146.13 45.80 52712.55 88888.00 2006-12-20 14:43:45.906 354 18146.26 45.82 52712.46 88888.00 2006-12-20 14:43:46.406 354 18146.25 45.88 52712.39 88888.00 2006-12-20 14:43:46.906 354 18146.32 46.02 52712.36 88888.00 2006-12-20 14:43:47.406 354 18146.31 46.11 52712.35 88888.00 2006-12-20 14:43:47.906 354 18146.31 46.21 52712.33 88888.00 2006-12-20 14:43:48.406 354 18146.27 46.28 52712.27 88888.00 2006-12-20 14:43:48.906 354 18146.22 46.31 52712.30 88888.00 2006-12-20 14:43:49.406 354 18146.25 46.35 52712.21 88888.00 2006-12-20 14:43:49.906 354 18146.23 46.33 52712.13 88888.00 2006-12-20 14:43:50.406 354 18146.30 46.36 52712.28 88888.00 2006-12-20 14:43:50.906 354 18146.30 46.46 52712.25 88888.00 2006-12-20 14:43:51.406 354 18146.15 46.48 52712.14 88888.00 2006-12-20 14:43:51.906 354 18146.03 46.49 52712.16 88888.00 2006-12-20 14:43:52.406 354 18145.89 46.53 52712.32 88888.00 2006-12-20 14:43:52.906 354 18145.95 46.66 52712.48 88888.00 2006-12-20 14:43:53.406 354 18146.09 46.73 52712.34 88888.00 2006-12-20 14:43:53.906 354 18146.21 46.75 52712.27 88888.00 2006-12-20 14:43:54.406 354 18146.23 46.89 52712.30 88888.00 2006-12-20 14:43:54.906 354 18146.21 46.89 52712.33 88888.00 2006-12-20 14:43:55.406 354 18146.28 46.96 52712.24 88888.00 2006-12-20 14:43:55.906 354 18146.25 46.97 52712.26 88888.00 2006-12-20 14:43:56.406 354 18145.95 46.94 52712.52 88888.00 2006-12-20 14:43:56.906 354 18145.91 46.94 52712.60 88888.00 2006-12-20 14:43:57.406 354 18145.96 47.01 52712.61 88888.00 2006-12-20 14:43:57.906 354 18145.92 47.04 52712.61 88888.00 2006-12-20 14:43:58.406 354 18145.98 47.08 52712.50 88888.00 2006-12-20 14:43:58.906 354 18146.03 47.01 52712.40 88888.00 2006-12-20 14:43:59.406 354 18146.02 47.05 52712.36 88888.00 2006-12-20 14:43:59.906 354 18146.05 47.12 52712.28 88888.00 2006-12-20 14:44:00.406 354 18146.02 47.17 52712.36 88888.00 2006-12-20 14:44:00.906 354 18145.94 47.29 52712.34 88888.00 2006-12-20 14:44:01.406 354 18145.98 47.36 52712.37 88888.00 2006-12-20 14:44:01.906 354 18146.03 47.42 52712.28 88888.00 2006-12-20 14:44:02.406 354 18146.09 47.41 52712.25 88888.00 2006-12-20 14:44:02.906 354 18146.04 47.44 52712.29 88888.00 2006-12-20 14:44:03.406 354 18145.99 47.47 52712.18 88888.00 2006-12-20 14:44:03.906 354 18145.91 47.40 52712.22 88888.00 2006-12-20 14:44:04.406 354 18145.96 47.30 52712.19 88888.00 2006-12-20 14:44:04.906 354 18145.99 47.23 52712.09 88888.00 2006-12-20 14:44:05.406 354 18146.01 47.22 52711.95 88888.00 2006-12-20 14:44:05.906 354 18145.93 47.26 52711.98 88888.00 2006-12-20 14:44:06.406 354 18145.99 47.19 52712.02 88888.00 2006-12-20 14:44:06.906 354 18146.22 47.21 52712.02 88888.00 2006-12-20 14:44:07.406 354 18146.25 47.12 52711.99 88888.00 2006-12-20 14:44:07.906 354 18146.28 47.14 52712.21 88888.00 2006-12-20 14:44:08.406 354 18146.15 47.05 52712.23 88888.00 2006-12-20 14:44:08.906 354 18145.94 47.05 52712.15 88888.00 2006-12-20 14:44:09.406 354 18146.12 47.08 52712.12 88888.00 2006-12-20 14:44:09.906 354 18146.20 47.07 52712.04 88888.00 2006-12-20 14:44:10.406 354 18146.06 47.06 52712.14 88888.00 2006-12-20 14:44:10.906 354 18146.14 47.03 52712.24 88888.00 2006-12-20 14:44:11.406 354 18146.06 47.03 52712.26 88888.00 2006-12-20 14:44:11.906 354 18146.00 47.13 52712.16 88888.00 2006-12-20 14:44:12.406 354 18145.94 47.19 52712.22 88888.00 2006-12-20 14:44:12.906 354 18145.88 47.14 52712.26 88888.00 2006-12-20 14:44:13.406 354 18145.87 47.16 52712.27 88888.00 2006-12-20 14:44:13.906 354 18145.87 47.25 52712.32 88888.00 2006-12-20 14:44:14.406 354 18145.72 47.30 52712.30 88888.00 2006-12-20 14:44:14.906 354 18145.70 47.29 52712.34 88888.00 2006-12-20 14:44:15.406 354 18145.44 47.29 52712.34 88888.00 2006-12-20 14:44:15.906 354 18145.38 47.40 52712.34 88888.00 2006-12-20 14:44:16.406 354 18145.48 47.43 52712.24 88888.00 2006-12-20 14:44:16.906 354 18145.56 47.37 52712.28 88888.00 2006-12-20 14:44:17.406 354 18145.55 47.30 52712.36 88888.00 2006-12-20 14:44:17.906 354 18145.48 47.30 52712.40 88888.00 2006-12-20 14:44:18.406 354 18145.47 47.26 52712.13 88888.00 2006-12-20 14:44:18.906 354 18145.41 47.26 52712.06 88888.00 2006-12-20 14:44:19.406 354 18145.33 47.25 52712.19 88888.00 2006-12-20 14:44:19.906 354 18145.31 47.18 52712.35 88888.00 2006-12-20 14:44:20.406 354 18145.40 47.12 52712.32 88888.00 2006-12-20 14:44:20.906 354 18145.30 47.14 52712.19 88888.00 2006-12-20 14:44:21.406 354 18145.41 47.06 52712.29 88888.00 2006-12-20 14:44:21.906 354 18145.35 47.03 52712.40 88888.00 2006-12-20 14:44:22.406 354 18145.27 47.04 52712.52 88888.00 2006-12-20 14:44:22.906 354 18145.24 46.99 52712.55 88888.00 2006-12-20 14:44:23.406 354 18145.25 46.92 52712.50 88888.00 2006-12-20 14:44:23.906 354 18145.33 46.86 52712.46 88888.00 2006-12-20 14:44:24.406 354 18145.24 46.78 52712.62 88888.00 2006-12-20 14:44:24.906 354 18145.15 46.84 52712.67 88888.00 2006-12-20 14:44:25.406 354 18145.17 46.73 52712.61 88888.00 2006-12-20 14:44:25.906 354 18145.18 46.72 52712.56 88888.00 2006-12-20 14:44:26.406 354 18145.13 46.68 52712.44 88888.00 2006-12-20 14:44:26.906 354 18145.09 46.59 52712.48 88888.00 2006-12-20 14:44:27.406 354 18145.01 46.53 52712.45 88888.00 2006-12-20 14:44:27.906 354 18145.14 46.45 52712.37 88888.00 2006-12-20 14:44:28.406 354 18145.11 46.51 52712.38 88888.00 2006-12-20 14:44:28.906 354 18145.06 46.56 52712.42 88888.00 2006-12-20 14:44:29.406 354 18145.07 46.62 52712.57 88888.00 2006-12-20 14:44:29.906 354 18145.04 46.66 52712.61 88888.00 2006-12-20 14:44:30.406 354 18145.03 46.66 52712.58 88888.00 2006-12-20 14:44:30.906 354 18145.05 46.62 52712.71 88888.00 2006-12-20 14:44:31.406 354 18145.03 46.64 52712.75 88888.00 2006-12-20 14:44:31.906 354 18145.09 46.70 52712.57 88888.00 2006-12-20 14:44:32.406 354 18145.05 46.71 52712.42 88888.00 2006-12-20 14:44:32.906 354 18145.04 46.69 52712.53 88888.00 2006-12-20 14:44:33.406 354 18145.06 46.68 52712.47 88888.00 2006-12-20 14:44:33.906 354 18145.15 46.65 52712.49 88888.00 2006-12-20 14:44:34.406 354 18145.22 46.64 52712.57 88888.00 2006-12-20 14:44:34.906 354 18145.33 46.56 52712.64 88888.00 2006-12-20 14:44:35.406 354 18145.29 46.53 52712.71 88888.00 2006-12-20 14:44:35.906 354 18145.25 46.54 52712.69 88888.00 2006-12-20 14:44:36.406 354 18145.20 46.54 52712.67 88888.00 2006-12-20 14:44:36.906 354 18145.33 46.63 52712.64 88888.00 2006-12-20 14:44:37.406 354 18145.38 46.53 52712.74 88888.00 2006-12-20 14:44:37.906 354 18145.42 46.49 52712.82 88888.00 2006-12-20 14:44:38.406 354 18145.40 46.45 52712.71 88888.00 2006-12-20 14:44:38.906 354 18145.40 46.55 52712.64 88888.00 2006-12-20 14:44:39.406 354 18145.52 46.61 52712.61 88888.00 2006-12-20 14:44:39.906 354 18145.58 46.53 52712.74 88888.00 2006-12-20 14:44:40.406 354 18145.56 46.58 52712.94 88888.00 2006-12-20 14:44:40.906 354 18145.55 46.57 52712.88 88888.00 2006-12-20 14:44:41.406 354 18145.56 46.52 52712.70 88888.00 2006-12-20 14:44:41.906 354 18145.58 46.50 52712.61 88888.00 2006-12-20 14:44:42.406 354 18145.59 46.41 52712.63 88888.00 2006-12-20 14:44:42.906 354 18145.62 46.29 52712.59 88888.00 2006-12-20 14:44:43.406 354 18145.69 46.22 52712.59 88888.00 2006-12-20 14:44:43.906 354 18145.79 46.14 52712.63 88888.00 2006-12-20 14:44:44.406 354 18145.77 46.08 52712.61 88888.00 2006-12-20 14:44:44.906 354 18146.11 46.10 52712.61 88888.00 2006-12-20 14:44:45.406 354 18146.17 46.11 52712.61 88888.00 2006-12-20 14:44:45.906 354 18146.25 46.07 52712.65 88888.00 2006-12-20 14:44:46.406 354 18146.44 46.00 52712.83 88888.00 2006-12-20 14:44:46.906 354 18146.55 45.88 52712.93 88888.00 2006-12-20 14:44:47.406 354 18146.53 45.81 52712.95 88888.00 2006-12-20 14:44:47.906 354 18146.36 45.78 52712.97 88888.00 2006-12-20 14:44:48.406 354 18146.44 45.81 52712.98 88888.00 2006-12-20 14:44:48.906 354 18146.46 45.76 52713.03 88888.00 2006-12-20 14:44:49.406 354 18146.45 45.73 52713.06 88888.00 2006-12-20 14:44:49.906 354 18146.30 45.76 52712.97 88888.00 2006-12-20 14:44:50.406 354 18146.37 45.78 52712.86 88888.00 2006-12-20 14:44:50.906 354 18146.35 45.76 52712.99 88888.00 2006-12-20 14:44:51.406 354 18146.43 45.69 52713.16 88888.00 2006-12-20 14:44:51.906 354 18146.54 45.77 52713.25 88888.00 2006-12-20 14:44:52.406 354 18146.48 45.77 52713.25 88888.00 2006-12-20 14:44:52.906 354 18146.49 45.74 52713.19 88888.00 2006-12-20 14:44:53.406 354 18146.41 45.70 52712.93 88888.00 2006-12-20 14:44:53.906 354 18146.41 45.64 52713.03 88888.00 2006-12-20 14:44:54.406 354 18146.66 45.50 52713.06 88888.00 2006-12-20 14:44:54.906 354 18146.82 45.51 52713.05 88888.00 2006-12-20 14:44:55.406 354 18147.00 45.47 52713.16 88888.00 2006-12-20 14:44:55.906 354 18147.09 45.52 52713.18 88888.00 2006-12-20 14:44:56.406 354 18147.07 45.61 52713.19 88888.00 2006-12-20 14:44:56.906 354 18147.12 45.64 52713.27 88888.00 2006-12-20 14:44:57.406 354 18147.24 45.69 52713.39 88888.00 2006-12-20 14:44:57.906 354 18147.22 45.71 52713.45 88888.00 2006-12-20 14:44:58.406 354 18147.29 45.72 52713.51 88888.00 2006-12-20 14:44:58.906 354 18147.36 45.67 52713.55 88888.00 2006-12-20 14:44:59.406 354 18147.53 45.67 52713.61 88888.00 2006-12-20 14:44:59.906 354 18147.51 45.68 52713.58 88888.00 2006-12-20 14:45:00.406 354 18147.41 45.77 52713.61 88888.00 2006-12-20 14:45:00.906 354 18147.21 45.77 52713.65 88888.00 2006-12-20 14:45:01.406 354 18147.45 45.68 52713.61 88888.00 2006-12-20 14:45:01.906 354 18147.64 45.65 52713.48 88888.00 2006-12-20 14:45:02.406 354 18147.66 45.58 52713.48 88888.00 2006-12-20 14:45:02.906 354 18147.69 45.54 52713.55 88888.00 2006-12-20 14:45:03.406 354 18147.78 45.54 52713.51 88888.00 2006-12-20 14:45:03.906 354 18147.79 45.52 52713.56 88888.00 2006-12-20 14:45:04.406 354 18147.76 45.48 52713.56 88888.00 2006-12-20 14:45:04.906 354 18147.84 45.45 52713.52 88888.00 2006-12-20 14:45:05.406 354 18147.82 45.47 52713.51 88888.00 2006-12-20 14:45:05.906 354 18147.87 45.45 52713.32 88888.00 2006-12-20 14:45:06.406 354 18147.74 45.33 52713.25 88888.00 2006-12-20 14:45:06.906 354 18147.89 45.25 52713.35 88888.00 2006-12-20 14:45:07.406 354 18147.97 45.21 52713.44 88888.00 2006-12-20 14:45:07.906 354 18147.97 45.12 52713.45 88888.00 2006-12-20 14:45:08.406 354 18148.13 45.09 52713.39 88888.00 2006-12-20 14:45:08.906 354 18148.34 45.06 52713.38 88888.00 2006-12-20 14:45:09.406 354 18148.48 45.07 52713.40 88888.00 2006-12-20 14:45:09.906 354 18148.41 45.03 52713.29 88888.00 2006-12-20 14:45:10.406 354 18148.43 44.98 52713.25 88888.00 2006-12-20 14:45:10.906 354 18148.40 45.00 52713.40 88888.00 2006-12-20 14:45:11.406 354 18148.48 45.04 52713.50 88888.00 2006-12-20 14:45:11.906 354 18148.56 45.05 52713.46 88888.00 2006-12-20 14:45:12.406 354 18148.56 45.00 52713.45 88888.00 2006-12-20 14:45:12.906 354 18148.59 44.99 52713.64 88888.00 2006-12-20 14:45:13.406 354 18148.66 44.97 52713.80 88888.00 2006-12-20 14:45:13.906 354 18148.72 45.01 52713.75 88888.00 2006-12-20 14:45:14.406 354 18148.76 45.11 52713.62 88888.00 2006-12-20 14:45:14.906 354 18148.86 45.14 52713.62 88888.00 2006-12-20 14:45:15.406 354 18149.04 45.18 52713.77 88888.00 2006-12-20 14:45:15.906 354 18149.08 45.17 52713.78 88888.00 2006-12-20 14:45:16.406 354 18149.11 45.12 52713.86 88888.00 2006-12-20 14:45:16.906 354 18149.19 45.19 52713.80 88888.00 2006-12-20 14:45:17.406 354 18149.18 45.29 52713.97 88888.00 2006-12-20 14:45:17.906 354 18149.15 45.29 52714.08 88888.00 2006-12-20 14:45:18.406 354 18149.20 45.23 52714.08 88888.00 2006-12-20 14:45:18.906 354 18149.21 45.35 52714.07 88888.00 2006-12-20 14:45:19.406 354 18149.15 45.34 52713.97 88888.00 2006-12-20 14:45:19.906 354 18149.22 45.22 52713.97 88888.00 2006-12-20 14:45:20.406 354 18149.35 45.22 52714.10 88888.00 2006-12-20 14:45:20.906 354 18149.30 45.20 52714.04 88888.00 2006-12-20 14:45:21.406 354 18149.25 45.21 52713.88 88888.00 2006-12-20 14:45:21.906 354 18149.30 45.24 52713.98 88888.00 2006-12-20 14:45:22.406 354 18149.28 45.30 52714.01 88888.00 2006-12-20 14:45:22.906 354 18149.15 45.30 52714.12 88888.00 2006-12-20 14:45:23.406 354 18149.17 45.21 52714.15 88888.00 2006-12-20 14:45:23.906 354 18149.16 45.17 52714.16 88888.00 2006-12-20 14:45:24.406 354 18149.05 45.28 52714.15 88888.00 2006-12-20 14:45:24.906 354 18149.07 45.28 52714.19 88888.00 2006-12-20 14:45:25.406 354 18149.20 45.25 52714.39 88888.00 2006-12-20 14:45:25.906 354 18149.18 45.19 52714.49 88888.00 2006-12-20 14:45:26.406 354 18149.40 45.21 52714.53 88888.00 2006-12-20 14:45:26.906 354 18149.45 45.11 52714.49 88888.00 2006-12-20 14:45:27.406 354 18149.53 45.07 52714.44 88888.00 2006-12-20 14:45:27.906 354 18149.52 45.04 52714.34 88888.00 2006-12-20 14:45:28.406 354 18149.69 44.96 52714.43 88888.00 2006-12-20 14:45:28.906 354 18149.90 45.00 52714.49 88888.00 2006-12-20 14:45:29.406 354 18149.97 44.91 52714.47 88888.00 2006-12-20 14:45:29.906 354 18149.82 44.87 52714.36 88888.00 2006-12-20 14:45:30.406 354 18149.78 44.85 52714.27 88888.00 2006-12-20 14:45:30.906 354 18149.85 44.80 52714.22 88888.00 2006-12-20 14:45:31.406 354 18149.84 44.73 52714.22 88888.00 2006-12-20 14:45:31.906 354 18149.87 44.75 52714.33 88888.00 2006-12-20 14:45:32.406 354 18149.84 44.80 52714.39 88888.00 2006-12-20 14:45:32.906 354 18149.93 44.73 52714.44 88888.00 2006-12-20 14:45:33.406 354 18150.03 44.76 52714.38 88888.00 2006-12-20 14:45:33.906 354 18150.08 44.77 52714.36 88888.00 2006-12-20 14:45:34.406 354 18150.02 44.68 52714.41 88888.00 2006-12-20 14:45:34.906 354 18150.08 44.72 52714.35 88888.00 2006-12-20 14:45:35.406 354 18150.11 44.79 52714.42 88888.00 2006-12-20 14:45:35.906 354 18150.19 44.78 52714.37 88888.00 2006-12-20 14:45:36.406 354 18150.39 44.79 52714.42 88888.00 2006-12-20 14:45:36.906 354 18150.38 44.86 52714.48 88888.00 2006-12-20 14:45:37.406 354 18150.40 44.86 52714.49 88888.00 2006-12-20 14:45:37.906 354 18150.41 44.86 52714.60 88888.00 2006-12-20 14:45:38.406 354 18150.72 44.80 52714.50 88888.00 2006-12-20 14:45:38.906 354 18150.86 44.81 52714.39 88888.00 2006-12-20 14:45:39.406 354 18150.95 44.84 52714.42 88888.00 2006-12-20 14:45:39.906 354 18151.08 44.87 52714.60 88888.00 2006-12-20 14:45:40.406 354 18151.17 44.80 52714.66 88888.00 2006-12-20 14:45:40.906 354 18151.22 44.89 52714.64 88888.00 2006-12-20 14:45:41.406 354 18151.32 44.96 52714.55 88888.00 2006-12-20 14:45:41.906 354 18151.37 44.97 52714.51 88888.00 2006-12-20 14:45:42.406 354 18151.39 44.92 52714.48 88888.00 2006-12-20 14:45:42.906 354 18151.38 44.79 52714.43 88888.00 2006-12-20 14:45:43.406 354 18151.41 44.81 52714.38 88888.00 2006-12-20 14:45:43.906 354 18151.42 44.86 52714.38 88888.00 2006-12-20 14:45:44.406 354 18151.42 44.88 52714.34 88888.00 2006-12-20 14:45:44.906 354 18151.55 44.82 52714.39 88888.00 2006-12-20 14:45:45.406 354 18151.41 44.88 52714.41 88888.00 2006-12-20 14:45:45.906 354 18151.31 44.90 52714.37 88888.00 2006-12-20 14:45:46.406 354 18151.39 44.88 52714.46 88888.00 2006-12-20 14:45:46.906 354 18151.58 44.84 52714.55 88888.00 2006-12-20 14:45:47.406 354 18151.60 44.84 52714.53 88888.00 2006-12-20 14:45:47.906 354 18151.73 44.85 52714.44 88888.00 2006-12-20 14:45:48.406 354 18151.66 44.85 52714.51 88888.00 2006-12-20 14:45:48.906 354 18151.65 44.80 52714.50 88888.00 2006-12-20 14:45:49.406 354 18151.75 44.80 52714.44 88888.00 2006-12-20 14:45:49.906 354 18151.91 44.85 52714.32 88888.00 2006-12-20 14:45:50.406 354 18152.00 44.85 52714.37 88888.00 2006-12-20 14:45:50.906 354 18152.04 44.84 52714.38 88888.00 2006-12-20 14:45:51.406 354 18152.08 44.83 52714.44 88888.00 2006-12-20 14:45:51.906 354 18152.03 44.85 52714.42 88888.00 2006-12-20 14:45:52.406 354 18151.87 44.85 52714.42 88888.00 2006-12-20 14:45:52.906 354 18151.81 44.91 52714.49 88888.00 2006-12-20 14:45:53.406 354 18151.78 44.89 52714.39 88888.00 2006-12-20 14:45:53.906 354 18151.81 44.92 52714.33 88888.00 2006-12-20 14:45:54.406 354 18151.81 44.89 52714.31 88888.00 2006-12-20 14:45:54.906 354 18151.98 44.89 52714.32 88888.00 2006-12-20 14:45:55.406 354 18152.04 44.98 52714.23 88888.00 2006-12-20 14:45:55.906 354 18152.10 45.05 52714.23 88888.00 2006-12-20 14:45:56.406 354 18151.88 45.10 52714.27 88888.00 2006-12-20 14:45:56.906 354 18151.77 45.08 52714.34 88888.00 2006-12-20 14:45:57.406 354 18151.82 45.05 52714.44 88888.00 2006-12-20 14:45:57.906 354 18151.84 45.11 52714.44 88888.00 2006-12-20 14:45:58.406 354 18152.04 45.19 52714.27 88888.00 2006-12-20 14:45:58.906 354 18152.12 45.15 52714.25 88888.00 2006-12-20 14:45:59.406 354 18152.22 45.12 52714.31 88888.00 2006-12-20 14:45:59.906 354 18152.29 45.20 52714.29 88888.00 2006-12-20 14:46:00.406 354 18152.30 45.16 52714.34 88888.00 2006-12-20 14:46:00.906 354 18152.33 45.22 52714.29 88888.00 2006-12-20 14:46:01.406 354 18152.36 45.34 52714.43 88888.00 2006-12-20 14:46:01.906 354 18152.41 45.35 52714.49 88888.00 2006-12-20 14:46:02.406 354 18152.47 45.39 52714.41 88888.00 2006-12-20 14:46:02.906 354 18152.47 45.39 52714.38 88888.00 2006-12-20 14:46:03.406 354 18152.44 45.48 52714.37 88888.00 2006-12-20 14:46:03.906 354 18152.52 45.55 52714.32 88888.00 2006-12-20 14:46:04.406 354 18152.58 45.57 52714.27 88888.00 2006-12-20 14:46:04.906 354 18152.54 45.62 52714.18 88888.00 2006-12-20 14:46:05.406 354 18152.55 45.62 52714.16 88888.00 2006-12-20 14:46:05.906 354 18152.54 45.68 52714.27 88888.00 2006-12-20 14:46:06.406 354 18152.58 45.75 52714.25 88888.00 2006-12-20 14:46:06.906 354 18152.55 45.75 52714.21 88888.00 2006-12-20 14:46:07.406 354 18152.68 45.75 52714.16 88888.00 2006-12-20 14:46:07.906 354 18152.77 45.76 52714.15 88888.00 2006-12-20 14:46:08.406 354 18152.82 45.83 52714.21 88888.00 2006-12-20 14:46:08.906 354 18152.85 45.89 52714.32 88888.00 2006-12-20 14:46:09.406 354 18152.89 45.97 52714.33 88888.00 2006-12-20 14:46:09.906 354 18152.94 46.04 52714.23 88888.00 2006-12-20 14:46:10.406 354 18153.01 46.15 52714.11 88888.00 2006-12-20 14:46:10.906 354 18153.05 46.20 52714.10 88888.00 2006-12-20 14:46:11.406 354 18153.05 46.18 52714.14 88888.00 2006-12-20 14:46:11.906 354 18153.08 46.12 52714.07 88888.00 2006-12-20 14:46:12.406 354 18153.25 46.09 52714.23 88888.00 2006-12-20 14:46:12.906 354 18153.38 46.13 52714.33 88888.00 2006-12-20 14:46:13.406 354 18153.38 46.20 52714.47 88888.00 2006-12-20 14:46:13.906 354 18153.30 46.17 52714.61 88888.00 2006-12-20 14:46:14.406 354 18153.41 46.12 52714.44 88888.00 2006-12-20 14:46:14.906 354 18153.30 46.14 52714.35 88888.00 2006-12-20 14:46:15.406 354 18153.43 46.20 52714.43 88888.00 2006-12-20 14:46:15.906 354 18153.32 46.16 52714.49 88888.00 2006-12-20 14:46:16.406 354 18153.32 46.16 52714.49 88888.00 2006-12-20 14:46:16.906 354 18153.30 46.14 52714.47 88888.00 2006-12-20 14:46:17.406 354 18153.32 45.97 52714.41 88888.00 2006-12-20 14:46:17.906 354 18153.25 45.84 52714.41 88888.00 2006-12-20 14:46:18.406 354 18153.25 45.81 52714.35 88888.00 2006-12-20 14:46:18.906 354 18153.17 45.83 52714.21 88888.00 2006-12-20 14:46:19.406 354 18152.93 45.85 52714.27 88888.00 2006-12-20 14:46:19.906 354 18152.87 45.86 52714.44 88888.00 2006-12-20 14:46:20.406 354 18152.99 45.80 52714.42 88888.00 2006-12-20 14:46:20.906 354 18152.98 45.81 52714.25 88888.00 2006-12-20 14:46:21.406 354 18152.90 45.72 52714.20 88888.00 2006-12-20 14:46:21.906 354 18152.96 45.78 52714.11 88888.00 2006-12-20 14:46:22.406 354 18152.98 45.84 52714.08 88888.00 2006-12-20 14:46:22.906 354 18153.27 45.85 52714.25 88888.00 2006-12-20 14:46:23.406 354 18153.47 45.79 52714.41 88888.00 2006-12-20 14:46:23.906 354 18153.48 45.74 52714.43 88888.00 2006-12-20 14:46:24.406 354 18153.39 45.73 52714.46 88888.00 2006-12-20 14:46:24.906 354 18153.51 45.64 52714.34 88888.00 2006-12-20 14:46:25.406 354 18153.54 45.54 52714.33 88888.00 2006-12-20 14:46:25.906 354 18153.63 45.46 52714.29 88888.00 2006-12-20 14:46:26.406 354 18153.51 45.47 52714.39 88888.00 2006-12-20 14:46:26.906 354 18153.31 45.46 52714.47 88888.00 2006-12-20 14:46:27.406 354 18153.53 45.43 52714.50 88888.00 2006-12-20 14:46:27.906 354 18153.62 45.35 52714.54 88888.00 2006-12-20 14:46:28.406 354 18153.53 45.33 52714.46 88888.00 2006-12-20 14:46:28.906 354 18153.41 45.29 52714.44 88888.00 2006-12-20 14:46:29.406 354 18153.43 45.23 52714.43 88888.00 2006-12-20 14:46:29.906 354 18153.41 45.19 52714.47 88888.00 2006-12-20 14:46:30.406 354 18153.59 45.07 52714.53 88888.00 2006-12-20 14:46:30.906 354 18153.63 45.08 52714.57 88888.00 2006-12-20 14:46:31.406 354 18153.71 45.04 52714.56 88888.00 2006-12-20 14:46:31.906 354 18153.63 45.00 52714.46 88888.00 2006-12-20 14:46:32.406 354 18153.72 44.91 52714.37 88888.00 2006-12-20 14:46:32.906 354 18153.64 44.92 52714.44 88888.00 2006-12-20 14:46:33.406 354 18153.63 44.97 52714.59 88888.00 2006-12-20 14:46:33.906 354 18153.63 44.96 52714.62 88888.00 2006-12-20 14:46:34.406 354 18153.55 44.91 52714.68 88888.00 2006-12-20 14:46:34.906 354 18153.55 44.86 52714.56 88888.00 2006-12-20 14:46:35.406 354 18153.49 44.89 52714.48 88888.00 2006-12-20 14:46:35.906 354 18153.44 44.87 52714.65 88888.00 2006-12-20 14:46:36.406 354 18153.48 44.92 52714.65 88888.00 2006-12-20 14:46:36.906 354 18153.54 44.95 52714.51 88888.00 2006-12-20 14:46:37.406 354 18153.61 44.88 52714.47 88888.00 2006-12-20 14:46:37.906 354 18153.61 44.84 52714.55 88888.00 2006-12-20 14:46:38.406 354 18153.62 44.76 52714.53 88888.00 2006-12-20 14:46:38.906 354 18153.40 44.80 52714.57 88888.00 2006-12-20 14:46:39.406 354 18153.19 44.77 52714.47 88888.00 2006-12-20 14:46:39.906 354 18153.25 44.70 52714.35 88888.00 2006-12-20 14:46:40.406 354 18153.43 44.67 52714.32 88888.00 2006-12-20 14:46:40.906 354 18153.62 44.64 52714.29 88888.00 2006-12-20 14:46:41.406 354 18153.76 44.58 52714.25 88888.00 2006-12-20 14:46:41.906 354 18153.87 44.61 52714.27 88888.00 2006-12-20 14:46:42.406 354 18153.78 44.51 52714.32 88888.00 2006-12-20 14:46:42.906 354 18153.64 44.47 52714.36 88888.00 2006-12-20 14:46:43.406 354 18153.65 44.48 52714.33 88888.00 2006-12-20 14:46:43.906 354 18153.69 44.39 52714.37 88888.00 2006-12-20 14:46:44.406 354 18153.56 44.29 52714.36 88888.00 2006-12-20 14:46:44.906 354 18153.59 44.24 52714.34 88888.00 2006-12-20 14:46:45.406 354 18153.65 44.22 52714.32 88888.00 2006-12-20 14:46:45.906 354 18153.65 44.21 52714.27 88888.00 2006-12-20 14:46:46.406 354 18153.70 44.22 52714.24 88888.00 2006-12-20 14:46:46.906 354 18153.47 44.23 52714.21 88888.00 2006-12-20 14:46:47.406 354 18153.27 44.16 52714.22 88888.00 2006-12-20 14:46:47.906 354 18153.16 44.09 52714.12 88888.00 2006-12-20 14:46:48.406 354 18153.12 44.14 52714.14 88888.00 2006-12-20 14:46:48.906 354 18153.02 44.19 52714.19 88888.00 2006-12-20 14:46:49.406 354 18153.28 44.17 52714.24 88888.00 2006-12-20 14:46:49.906 354 18153.28 44.17 52714.14 88888.00 2006-12-20 14:46:50.406 354 18153.25 44.23 52713.89 88888.00 2006-12-20 14:46:50.906 354 18153.27 44.26 52713.93 88888.00 2006-12-20 14:46:51.406 354 18153.10 44.20 52714.15 88888.00 2006-12-20 14:46:51.906 354 18152.91 44.19 52714.31 88888.00 2006-12-20 14:46:52.406 354 18152.97 44.21 52714.51 88888.00 2006-12-20 14:46:52.906 354 18152.98 44.13 52714.48 88888.00 2006-12-20 14:46:53.406 354 18153.01 44.08 52714.45 88888.00 2006-12-20 14:46:53.906 354 18152.90 43.87 52714.49 88888.00 2006-12-20 14:46:54.406 354 18153.09 43.83 52714.45 88888.00 2006-12-20 14:46:54.906 354 18153.19 43.92 52714.43 88888.00 2006-12-20 14:46:55.406 354 18153.31 43.95 52714.35 88888.00 2006-12-20 14:46:55.906 354 18153.33 43.95 52714.43 88888.00 2006-12-20 14:46:56.406 354 18153.18 43.91 52714.46 88888.00 2006-12-20 14:46:56.906 354 18153.14 43.87 52714.38 88888.00 2006-12-20 14:46:57.406 354 18153.22 43.84 52714.42 88888.00 2006-12-20 14:46:57.906 354 18153.27 43.76 52714.33 88888.00 2006-12-20 14:46:58.406 354 18153.17 43.68 52714.38 88888.00 2006-12-20 14:46:58.906 354 18153.20 43.72 52714.50 88888.00 2006-12-20 14:46:59.406 354 18153.15 43.70 52714.69 88888.00 2006-12-20 14:46:59.906 354 18153.10 43.70 52714.72 88888.00 2006-12-20 14:47:00.406 354 18152.99 43.74 52714.62 88888.00 2006-12-20 14:47:00.906 354 18152.79 43.80 52714.51 88888.00 2006-12-20 14:47:01.406 354 18152.72 43.84 52714.59 88888.00 2006-12-20 14:47:01.906 354 18152.63 43.89 52714.55 88888.00 2006-12-20 14:47:02.406 354 18152.69 43.86 52714.59 88888.00 2006-12-20 14:47:02.906 354 18152.63 43.80 52714.50 88888.00 2006-12-20 14:47:03.406 354 18152.49 43.80 52714.49 88888.00 2006-12-20 14:47:03.906 354 18152.47 43.74 52714.54 88888.00 2006-12-20 14:47:04.406 354 18152.57 43.68 52714.55 88888.00 2006-12-20 14:47:04.906 354 18152.57 43.74 52714.49 88888.00 2006-12-20 14:47:05.406 354 18152.54 43.79 52714.49 88888.00 2006-12-20 14:47:05.906 354 18152.60 43.75 52714.46 88888.00 2006-12-20 14:47:06.406 354 18152.51 43.73 52714.59 88888.00 2006-12-20 14:47:06.906 354 18152.51 43.67 52714.70 88888.00 2006-12-20 14:47:07.406 354 18152.43 43.63 52714.73 88888.00 2006-12-20 14:47:07.906 354 18152.46 43.64 52714.60 88888.00 2006-12-20 14:47:08.406 354 18152.66 43.65 52714.51 88888.00 2006-12-20 14:47:08.906 354 18152.69 43.72 52714.60 88888.00 2006-12-20 14:47:09.406 354 18152.78 43.72 52714.47 88888.00 2006-12-20 14:47:09.906 354 18152.69 43.71 52714.42 88888.00 2006-12-20 14:47:10.406 354 18152.71 43.77 52714.36 88888.00 2006-12-20 14:47:10.906 354 18152.71 43.85 52714.35 88888.00 2006-12-20 14:47:11.406 354 18152.78 43.82 52714.37 88888.00 2006-12-20 14:47:11.906 354 18152.88 43.85 52714.32 88888.00 2006-12-20 14:47:12.406 354 18152.77 43.87 52714.29 88888.00 2006-12-20 14:47:12.906 354 18152.78 43.94 52714.25 88888.00 2006-12-20 14:47:13.406 354 18152.94 44.06 52714.23 88888.00 2006-12-20 14:47:13.906 354 18152.98 44.17 52714.08 88888.00 2006-12-20 14:47:14.406 354 18153.04 44.14 52714.02 88888.00 2006-12-20 14:47:14.906 354 18152.89 44.12 52713.98 88888.00 2006-12-20 14:47:15.406 354 18152.89 44.21 52714.08 88888.00 2006-12-20 14:47:15.906 354 18152.85 44.32 52714.11 88888.00 2006-12-20 14:47:16.406 354 18152.95 44.37 52713.96 88888.00 2006-12-20 14:47:16.906 354 18153.10 44.43 52713.89 88888.00 2006-12-20 14:47:17.406 354 18153.31 44.43 52713.98 88888.00 2006-12-20 14:47:17.906 354 18153.40 44.54 52713.98 88888.00 2006-12-20 14:47:18.406 354 18153.50 44.58 52713.98 88888.00 2006-12-20 14:47:18.906 354 18153.43 44.67 52713.98 88888.00 2006-12-20 14:47:19.406 354 18153.43 44.76 52713.96 88888.00 2006-12-20 14:47:19.906 354 18153.44 44.76 52713.95 88888.00 2006-12-20 14:47:20.406 354 18153.44 44.75 52713.91 88888.00 2006-12-20 14:47:20.906 354 18153.55 44.71 52713.91 88888.00 2006-12-20 14:47:21.406 354 18153.70 44.63 52714.01 88888.00 2006-12-20 14:47:21.906 354 18153.77 44.67 52713.88 88888.00 2006-12-20 14:47:22.406 354 18153.95 44.72 52713.87 88888.00 2006-12-20 14:47:22.906 354 18154.08 44.83 52713.88 88888.00 2006-12-20 14:47:23.406 354 18154.08 44.89 52713.79 88888.00 2006-12-20 14:47:23.906 354 18154.12 44.97 52713.74 88888.00 2006-12-20 14:47:24.406 354 18154.26 45.01 52713.79 88888.00 2006-12-20 14:47:24.906 354 18154.39 45.03 52713.77 88888.00 2006-12-20 14:47:25.406 354 18154.45 45.09 52713.75 88888.00 2006-12-20 14:47:25.906 354 18154.49 45.11 52713.74 88888.00 2006-12-20 14:47:26.406 354 18154.36 45.06 52713.69 88888.00 2006-12-20 14:47:26.906 354 18154.41 45.02 52713.78 88888.00 2006-12-20 14:47:27.406 354 18154.41 45.09 52713.92 88888.00 2006-12-20 14:47:27.906 354 18154.49 45.06 52713.91 88888.00 2006-12-20 14:47:28.406 354 18154.53 45.05 52713.88 88888.00 2006-12-20 14:47:28.906 354 18154.42 45.05 52713.76 88888.00 2006-12-20 14:47:29.406 354 18154.52 45.02 52713.73 88888.00 2006-12-20 14:47:29.906 354 18154.64 45.01 52713.75 88888.00 2006-12-20 14:47:30.406 354 18154.67 44.91 52713.79 88888.00 2006-12-20 14:47:30.906 354 18154.61 44.89 52713.81 88888.00 2006-12-20 14:47:31.406 354 18154.48 44.85 52713.90 88888.00 2006-12-20 14:47:31.906 354 18154.49 44.80 52713.99 88888.00 2006-12-20 14:47:32.406 354 18154.69 44.75 52713.89 88888.00 2006-12-20 14:47:32.906 354 18154.82 44.73 52713.95 88888.00 2006-12-20 14:47:33.406 354 18154.95 44.74 52714.00 88888.00 2006-12-20 14:47:33.906 354 18154.95 44.70 52713.89 88888.00 2006-12-20 14:47:34.406 354 18154.99 44.67 52713.87 88888.00 2006-12-20 14:47:34.906 354 18155.04 44.63 52713.79 88888.00 2006-12-20 14:47:35.406 354 18155.08 44.54 52713.76 88888.00 2006-12-20 14:47:35.906 354 18155.11 44.59 52713.87 88888.00 2006-12-20 14:47:36.406 354 18155.27 44.76 52713.80 88888.00 2006-12-20 14:47:36.906 354 18155.36 44.82 52713.76 88888.00 2006-12-20 14:47:37.406 354 18155.32 44.95 52713.79 88888.00 2006-12-20 14:47:37.906 354 18155.42 44.99 52713.81 88888.00 2006-12-20 14:47:38.406 354 18155.39 45.03 52713.87 88888.00 2006-12-20 14:47:38.906 354 18155.55 45.02 52713.90 88888.00 2006-12-20 14:47:39.406 354 18155.64 44.97 52713.86 88888.00 2006-12-20 14:47:39.906 354 18155.75 45.06 52713.87 88888.00 2006-12-20 14:47:40.406 354 18155.86 45.17 52713.92 88888.00 2006-12-20 14:47:40.906 354 18155.83 45.23 52713.89 88888.00 2006-12-20 14:47:41.406 354 18156.00 45.19 52713.78 88888.00 2006-12-20 14:47:41.906 354 18156.10 45.21 52713.73 88888.00 2006-12-20 14:47:42.406 354 18155.97 45.28 52713.67 88888.00 2006-12-20 14:47:42.906 354 18156.13 45.32 52713.66 88888.00 2006-12-20 14:47:43.406 354 18156.25 45.35 52713.67 88888.00 2006-12-20 14:47:43.906 354 18156.35 45.47 52713.69 88888.00 2006-12-20 14:47:44.406 354 18156.41 45.52 52713.83 88888.00 2006-12-20 14:47:44.906 354 18156.43 45.52 52713.83 88888.00 2006-12-20 14:47:45.406 354 18156.44 45.55 52713.78 88888.00 2006-12-20 14:47:45.906 354 18156.56 45.55 52713.66 88888.00 2006-12-20 14:47:46.406 354 18156.64 45.51 52713.61 88888.00 2006-12-20 14:47:46.906 354 18156.65 45.63 52713.56 88888.00 2006-12-20 14:47:47.406 354 18156.70 45.69 52713.67 88888.00 2006-12-20 14:47:47.906 354 18156.76 45.77 52713.63 88888.00 2006-12-20 14:47:48.406 354 18156.82 45.88 52713.55 88888.00 2006-12-20 14:47:48.906 354 18156.94 45.87 52713.62 88888.00 2006-12-20 14:47:49.406 354 18156.80 45.87 52713.63 88888.00 2006-12-20 14:47:49.906 354 18156.77 46.00 52713.73 88888.00 2006-12-20 14:47:50.406 354 18157.11 45.94 52713.66 88888.00 2006-12-20 14:47:50.906 354 18157.28 45.72 52713.72 88888.00 2006-12-20 14:47:51.406 354 18157.11 45.76 52713.98 88888.00 2006-12-20 14:47:51.906 354 18156.89 45.81 52713.97 88888.00 2006-12-20 14:47:52.406 354 18156.96 45.83 52713.78 88888.00 2006-12-20 14:47:52.906 354 18157.29 45.81 52713.76 88888.00 2006-12-20 14:47:53.406 354 18157.45 45.77 52713.79 88888.00 2006-12-20 14:47:53.906 354 18157.35 45.70 52713.92 88888.00 2006-12-20 14:47:54.406 354 18157.39 45.64 52713.89 88888.00 2006-12-20 14:47:54.906 354 18157.49 45.72 52713.85 88888.00 2006-12-20 14:47:55.406 354 18157.40 45.67 52713.87 88888.00 2006-12-20 14:47:55.906 354 18157.58 45.68 52713.84 88888.00 2006-12-20 14:47:56.406 354 18157.56 45.67 52713.96 88888.00 2006-12-20 14:47:56.906 354 18157.62 45.62 52714.08 88888.00 2006-12-20 14:47:57.406 354 18157.76 45.61 52714.02 88888.00 2006-12-20 14:47:57.906 354 18157.90 45.61 52714.01 88888.00 2006-12-20 14:47:58.406 354 18157.92 45.63 52714.02 88888.00 2006-12-20 14:47:58.906 354 18157.94 45.56 52714.02 88888.00 2006-12-20 14:47:59.406 354 18158.07 45.62 52714.09 88888.00 2006-12-20 14:47:59.906 354 18158.18 45.65 52714.13 88888.00 2006-12-20 14:48:00.406 354 18158.06 45.61 52714.12 88888.00 2006-12-20 14:48:00.906 354 18158.05 45.55 52714.14 88888.00 2006-12-20 14:48:01.406 354 18158.09 45.59 52713.99 88888.00 2006-12-20 14:48:01.906 354 18158.10 45.63 52714.03 88888.00 2006-12-20 14:48:02.406 354 18158.17 45.64 52714.24 88888.00 2006-12-20 14:48:02.906 354 18158.08 45.55 52714.20 88888.00 2006-12-20 14:48:03.406 354 18158.10 45.46 52714.21 88888.00 2006-12-20 14:48:03.906 354 18158.20 45.29 52714.25 88888.00 2006-12-20 14:48:04.406 354 18158.25 45.19 52714.31 88888.00 2006-12-20 14:48:04.906 354 18158.19 45.16 52714.33 88888.00 2006-12-20 14:48:05.406 354 18158.20 45.21 52714.42 88888.00 2006-12-20 14:48:05.906 354 18158.30 45.21 52714.39 88888.00 2006-12-20 14:48:06.406 354 18158.34 45.13 52714.41 88888.00 2006-12-20 14:48:06.906 354 18158.28 45.07 52714.42 88888.00 2006-12-20 14:48:07.406 354 18158.21 44.98 52714.36 88888.00 2006-12-20 14:48:07.906 354 18158.23 44.92 52714.27 88888.00 2006-12-20 14:48:08.406 354 18158.33 44.98 52714.20 88888.00 2006-12-20 14:48:08.906 354 18158.42 44.92 52714.09 88888.00 2006-12-20 14:48:09.406 354 18158.54 45.02 52714.11 88888.00 2006-12-20 14:48:09.906 354 18158.53 45.07 52714.25 88888.00 2006-12-20 14:48:10.406 354 18158.44 45.14 52714.33 88888.00 2006-12-20 14:48:10.906 354 18158.47 45.15 52714.25 88888.00 2006-12-20 14:48:11.406 354 18158.66 45.24 52714.10 88888.00 2006-12-20 14:48:11.906 354 18158.71 45.37 52714.14 88888.00 2006-12-20 14:48:12.406 354 18158.63 45.37 52714.03 88888.00 2006-12-20 14:48:12.906 354 18158.64 45.49 52714.08 88888.00 2006-12-20 14:48:13.406 354 18158.69 45.50 52714.03 88888.00 2006-12-20 14:48:13.906 354 18158.69 45.63 52714.02 88888.00 2006-12-20 14:48:14.406 354 18158.75 45.76 52714.08 88888.00 2006-12-20 14:48:14.906 354 18158.95 45.89 52714.21 88888.00 2006-12-20 14:48:15.406 354 18159.05 45.96 52714.33 88888.00 2006-12-20 14:48:15.906 354 18159.17 45.97 52714.22 88888.00 2006-12-20 14:48:16.406 354 18159.08 46.12 52714.16 88888.00 2006-12-20 14:48:16.906 354 18159.13 46.24 52714.25 88888.00 2006-12-20 14:48:17.406 354 18159.20 46.29 52714.23 88888.00 2006-12-20 14:48:17.906 354 18159.29 46.29 52714.23 88888.00 2006-12-20 14:48:18.406 354 18159.46 46.33 52714.19 88888.00 2006-12-20 14:48:18.906 354 18159.59 46.32 52714.21 88888.00 2006-12-20 14:48:19.406 354 18159.62 46.32 52714.30 88888.00 2006-12-20 14:48:19.906 354 18159.75 46.32 52714.36 88888.00 2006-12-20 14:48:20.406 354 18159.78 46.31 52714.41 88888.00 2006-12-20 14:48:20.906 354 18159.86 46.26 52714.43 88888.00 2006-12-20 14:48:21.406 354 18159.90 46.23 52714.45 88888.00 2006-12-20 14:48:21.906 354 18159.95 46.16 52714.51 88888.00 2006-12-20 14:48:22.406 354 18159.96 46.18 52714.45 88888.00 2006-12-20 14:48:22.906 354 18160.07 46.10 52714.45 88888.00 2006-12-20 14:48:23.406 354 18160.21 46.04 52714.56 88888.00 2006-12-20 14:48:23.906 354 18160.31 45.96 52714.66 88888.00 2006-12-20 14:48:24.406 354 18160.35 45.97 52714.60 88888.00 2006-12-20 14:48:24.906 354 18160.34 46.02 52714.61 88888.00 2006-12-20 14:48:25.406 354 18160.34 45.98 52714.80 88888.00 2006-12-20 14:48:25.906 354 18160.46 45.91 52714.81 88888.00 2006-12-20 14:48:26.406 354 18160.47 45.86 52714.81 88888.00 2006-12-20 14:48:26.906 354 18160.56 45.81 52714.88 88888.00 2006-12-20 14:48:27.406 354 18160.65 45.77 52714.83 88888.00 2006-12-20 14:48:27.906 354 18160.59 45.63 52714.92 88888.00 2006-12-20 14:48:28.406 354 18160.68 45.49 52715.02 88888.00 2006-12-20 14:48:28.906 354 18160.72 45.46 52714.97 88888.00 2006-12-20 14:48:29.406 354 18160.50 45.44 52715.02 88888.00 2006-12-20 14:48:29.906 354 18160.40 45.46 52715.06 88888.00 2006-12-20 14:48:30.406 354 18160.55 45.40 52715.13 88888.00 2006-12-20 14:48:30.906 354 18160.53 45.26 52715.09 88888.00 2006-12-20 14:48:31.406 354 18160.48 45.26 52714.99 88888.00 2006-12-20 14:48:31.906 354 18160.40 45.19 52714.90 88888.00 2006-12-20 14:48:32.406 354 18160.42 45.10 52715.01 88888.00 2006-12-20 14:48:32.906 354 18160.43 45.11 52714.99 88888.00 2006-12-20 14:48:33.406 354 18160.35 45.06 52715.05 88888.00 2006-12-20 14:48:33.906 354 18160.33 45.05 52715.19 88888.00 2006-12-20 14:48:34.406 354 18160.31 45.00 52715.03 88888.00 2006-12-20 14:48:34.906 354 18160.31 44.95 52715.00 88888.00 2006-12-20 14:48:35.403 354 18160.29 44.89 52715.00 88888.00 2006-12-20 14:48:35.903 354 18160.29 44.91 52714.94 88888.00 2006-12-20 14:48:36.403 354 18160.36 45.02 52714.87 88888.00 2006-12-20 14:48:36.903 354 18160.35 44.96 52714.79 88888.00 2006-12-20 14:48:37.403 354 18160.31 44.88 52714.79 88888.00 2006-12-20 14:48:37.903 354 18160.31 44.99 52714.78 88888.00 2006-12-20 14:48:38.403 354 18160.34 45.02 52714.66 88888.00 2006-12-20 14:48:38.903 354 18160.39 44.88 52714.50 88888.00 2006-12-20 14:48:39.403 354 18160.43 44.90 52714.46 88888.00 2006-12-20 14:48:39.903 354 18160.58 44.97 52714.55 88888.00 2006-12-20 14:48:40.403 354 18160.65 45.02 52714.60 88888.00 2006-12-20 14:48:40.903 354 18160.64 44.97 52714.55 88888.00 2006-12-20 14:48:41.403 354 18160.66 45.09 52714.46 88888.00 2006-12-20 14:48:41.903 354 18160.59 45.21 52714.49 88888.00 2006-12-20 14:48:42.403 354 18160.79 45.25 52714.54 88888.00 2006-12-20 14:48:42.903 354 18160.91 45.21 52714.61 88888.00 2006-12-20 14:48:43.403 354 18160.91 45.23 52714.56 88888.00 2006-12-20 14:48:43.903 354 18161.02 45.24 52714.51 88888.00 2006-12-20 14:48:44.403 354 18161.19 45.35 52714.35 88888.00 2006-12-20 14:48:44.903 354 18161.32 45.42 52714.37 88888.00 2006-12-20 14:48:45.403 354 18161.38 45.54 52714.39 88888.00 2006-12-20 14:48:45.903 354 18161.36 45.65 52714.42 88888.00 2006-12-20 14:48:46.403 354 18161.38 45.74 52714.49 88888.00 2006-12-20 14:48:46.903 354 18161.45 45.88 52714.54 88888.00 2006-12-20 14:48:47.403 354 18161.59 45.96 52714.57 88888.00 2006-12-20 14:48:47.903 354 18161.58 45.99 52714.62 88888.00 2006-12-20 14:48:48.403 354 18161.51 46.12 52714.67 88888.00 2006-12-20 14:48:48.903 354 18161.46 46.25 52714.74 88888.00 2006-12-20 14:48:49.403 354 18161.49 46.30 52714.87 88888.00 2006-12-20 14:48:49.903 354 18161.55 46.41 52714.95 88888.00 2006-12-20 14:48:50.403 354 18161.48 46.40 52715.00 88888.00 2006-12-20 14:48:50.903 354 18161.45 46.39 52715.08 88888.00 2006-12-20 14:48:51.403 354 18161.38 46.48 52715.07 88888.00 2006-12-20 14:48:51.903 354 18161.24 46.56 52714.94 88888.00 2006-12-20 14:48:52.403 354 18161.04 46.55 52714.89 88888.00 2006-12-20 14:48:52.903 354 18160.96 46.57 52714.90 88888.00 2006-12-20 14:48:53.403 354 18160.89 46.50 52715.05 88888.00 2006-12-20 14:48:53.903 354 18160.80 46.51 52715.12 88888.00 2006-12-20 14:48:54.403 354 18160.79 46.59 52715.09 88888.00 2006-12-20 14:48:54.903 354 18160.81 46.59 52715.03 88888.00 2006-12-20 14:48:55.403 354 18160.76 46.55 52715.03 88888.00 2006-12-20 14:48:55.903 354 18160.64 46.45 52715.15 88888.00 2006-12-20 14:48:56.403 354 18160.48 46.31 52715.17 88888.00 2006-12-20 14:48:56.903 354 18160.43 46.21 52715.23 88888.00 2006-12-20 14:48:57.403 354 18160.33 46.12 52715.17 88888.00 2006-12-20 14:48:57.903 354 18160.31 46.04 52715.05 88888.00 2006-12-20 14:48:58.403 354 18160.25 45.90 52714.99 88888.00 2006-12-20 14:48:58.903 354 18160.12 45.87 52714.92 88888.00 2006-12-20 14:48:59.403 354 18160.02 45.82 52714.81 88888.00 2006-12-20 14:48:59.903 354 18159.96 45.68 52714.66 88888.00 2006-12-20 14:49:00.403 354 18159.94 45.58 52714.60 88888.00 2006-12-20 14:49:00.903 354 18159.97 45.43 52714.67 88888.00 2006-12-20 14:49:01.403 354 18159.92 45.34 52714.62 88888.00 2006-12-20 14:49:01.903 354 18159.72 45.23 52714.49 88888.00 2006-12-20 14:49:02.403 354 18159.75 45.14 52714.32 88888.00 2006-12-20 14:49:02.903 354 18159.62 45.14 52714.38 88888.00 2006-12-20 14:49:03.403 354 18159.58 45.07 52714.41 88888.00 2006-12-20 14:49:03.903 354 18159.49 45.01 52714.16 88888.00 2006-12-20 14:49:04.403 354 18159.42 44.87 52714.04 88888.00 2006-12-20 14:49:04.903 354 18159.44 44.86 52713.97 88888.00 2006-12-20 14:49:05.403 354 18159.53 44.91 52713.90 88888.00 2006-12-20 14:49:05.903 354 18159.58 44.86 52713.97 88888.00 2006-12-20 14:49:06.403 354 18159.57 44.86 52714.00 88888.00 2006-12-20 14:49:06.903 354 18159.63 44.83 52714.01 88888.00 2006-12-20 14:49:07.403 354 18159.63 44.83 52713.91 88888.00 2006-12-20 14:49:07.903 354 18159.68 44.83 52713.91 88888.00 2006-12-20 14:49:08.403 354 18159.67 44.90 52713.99 88888.00 2006-12-20 14:49:08.903 354 18159.66 44.88 52714.08 88888.00 2006-12-20 14:49:09.403 354 18159.68 44.75 52714.04 88888.00 2006-12-20 14:49:09.903 354 18159.82 44.79 52713.93 88888.00 2006-12-20 14:49:10.403 354 18159.89 44.94 52713.93 88888.00 2006-12-20 14:49:10.903 354 18159.82 45.00 52713.95 88888.00 2006-12-20 14:49:11.403 354 18159.77 44.95 52713.89 88888.00 2006-12-20 14:49:11.903 354 18159.77 44.96 52713.95 88888.00 2006-12-20 14:49:12.403 354 18159.68 45.03 52714.08 88888.00 2006-12-20 14:49:12.903 354 18159.71 45.04 52714.07 88888.00 2006-12-20 14:49:13.403 354 18159.59 45.06 52714.00 88888.00 2006-12-20 14:49:13.903 354 18159.56 45.07 52714.00 88888.00 2006-12-20 14:49:14.403 354 18159.58 45.09 52713.96 88888.00 2006-12-20 14:49:14.903 354 18159.51 45.17 52713.91 88888.00 2006-12-20 14:49:15.403 354 18159.42 45.26 52713.97 88888.00 2006-12-20 14:49:15.903 354 18159.49 45.22 52713.96 88888.00 2006-12-20 14:49:16.403 354 18159.39 45.30 52714.00 88888.00 2006-12-20 14:49:16.903 354 18159.41 45.32 52713.99 88888.00 2006-12-20 14:49:17.403 354 18159.45 45.38 52714.02 88888.00 2006-12-20 14:49:17.903 354 18159.27 45.37 52714.06 88888.00 2006-12-20 14:49:18.403 354 18159.35 45.37 52714.14 88888.00 2006-12-20 14:49:18.903 354 18159.35 45.39 52714.14 88888.00 2006-12-20 14:49:19.403 354 18159.30 45.40 52714.09 88888.00 2006-12-20 14:49:19.903 354 18159.34 45.39 52714.13 88888.00 2006-12-20 14:49:20.403 354 18159.36 45.24 52714.10 88888.00 2006-12-20 14:49:20.903 354 18159.39 45.10 52714.12 88888.00 2006-12-20 14:49:21.403 354 18159.46 45.05 52714.08 88888.00 2006-12-20 14:49:21.903 354 18159.49 45.03 52714.09 88888.00 2006-12-20 14:49:22.403 354 18159.45 44.94 52714.18 88888.00 2006-12-20 14:49:22.903 354 18159.44 44.77 52714.19 88888.00 2006-12-20 14:49:23.403 354 18159.55 44.70 52714.24 88888.00 2006-12-20 14:49:23.903 354 18159.63 44.63 52713.98 88888.00 2006-12-20 14:49:24.403 354 18159.67 44.52 52713.79 88888.00 2006-12-20 14:49:24.903 354 18159.56 44.47 52713.74 88888.00 2006-12-20 14:49:25.403 354 18159.58 44.34 52713.76 88888.00 2006-12-20 14:49:25.903 354 18159.71 44.14 52713.62 88888.00 2006-12-20 14:49:26.403 354 18159.83 43.95 52713.46 88888.00 2006-12-20 14:49:26.903 354 18159.81 43.63 52713.37 88888.00 2006-12-20 14:49:27.403 354 18159.78 43.55 52713.34 88888.00 2006-12-20 14:49:27.903 354 18159.83 43.62 52713.34 88888.00 2006-12-20 14:49:28.403 354 18159.89 43.57 52713.26 88888.00 2006-12-20 14:49:28.903 354 18160.13 43.61 52713.17 88888.00 2006-12-20 14:49:29.403 354 18160.31 43.52 52713.07 88888.00 2006-12-20 14:49:29.903 354 18160.28 43.42 52713.07 88888.00 2006-12-20 14:49:30.403 354 18160.20 43.35 52713.04 88888.00 2006-12-20 14:49:30.903 354 18160.27 43.29 52712.96 88888.00 2006-12-20 14:49:31.403 354 18160.24 43.28 52712.94 88888.00 2006-12-20 14:49:31.903 354 18160.22 43.25 52712.84 88888.00 2006-12-20 14:49:32.403 354 18160.32 43.25 52712.73 88888.00 2006-12-20 14:49:32.903 354 18160.38 43.32 52712.70 88888.00 2006-12-20 14:49:33.403 354 18160.43 43.38 52712.70 88888.00 2006-12-20 14:49:33.903 354 18160.59 43.46 52712.64 88888.00 2006-12-20 14:49:34.403 354 18160.81 43.48 52712.55 88888.00 2006-12-20 14:49:34.903 354 18160.89 43.57 52712.68 88888.00 2006-12-20 14:49:35.403 354 18161.08 43.75 52712.71 88888.00 2006-12-20 14:49:35.903 354 18161.04 43.86 52712.81 88888.00 2006-12-20 14:49:36.403 354 18161.05 43.82 52712.74 88888.00 2006-12-20 14:49:36.903 354 18161.29 43.87 52712.77 88888.00 2006-12-20 14:49:37.403 354 18161.44 44.03 52712.90 88888.00 2006-12-20 14:49:37.903 354 18161.30 44.10 52713.05 88888.00 2006-12-20 14:49:38.403 354 18161.43 44.16 52713.18 88888.00 2006-12-20 14:49:38.903 354 18161.63 44.32 52713.21 88888.00 2006-12-20 14:49:39.403 354 18161.51 44.40 52713.16 88888.00 2006-12-20 14:49:39.903 354 18161.44 44.44 52713.27 88888.00 2006-12-20 14:49:40.403 354 18161.44 44.56 52713.27 88888.00 2006-12-20 14:49:40.903 354 18161.59 44.57 52713.34 88888.00 2006-12-20 14:49:41.403 354 18161.42 44.61 52713.40 88888.00 2006-12-20 14:49:41.903 354 18161.33 44.64 52713.44 88888.00 2006-12-20 14:49:42.403 354 18161.24 44.69 52713.53 88888.00 2006-12-20 14:49:42.903 354 18161.15 44.67 52713.73 88888.00 2006-12-20 14:49:43.403 354 18161.08 44.70 52713.99 88888.00 2006-12-20 14:49:43.903 354 18160.92 44.71 52714.19 88888.00 2006-12-20 14:49:44.403 354 18160.80 44.63 52714.31 88888.00 2006-12-20 14:49:44.903 354 18160.61 44.53 52714.27 88888.00 2006-12-20 14:49:45.403 354 18160.48 44.47 52714.23 88888.00 2006-12-20 14:49:45.903 354 18160.51 44.40 52714.35 88888.00 2006-12-20 14:49:46.403 354 18160.51 44.37 52714.41 88888.00 2006-12-20 14:49:46.903 354 18160.49 44.25 52714.55 88888.00 2006-12-20 14:49:47.403 354 18160.38 44.05 52714.56 88888.00 2006-12-20 14:49:47.903 354 18160.23 43.91 52714.54 88888.00 2006-12-20 14:49:48.403 354 18160.10 43.87 52714.46 88888.00 2006-12-20 14:49:48.903 354 18160.07 43.74 52714.49 88888.00 2006-12-20 14:49:49.403 354 18159.92 43.70 52714.49 88888.00 2006-12-20 14:49:49.903 354 18159.83 43.59 52714.53 88888.00 2006-12-20 14:49:50.403 354 18159.70 43.55 52714.47 88888.00 2006-12-20 14:49:50.903 354 18159.58 43.54 52714.29 88888.00 2006-12-20 14:49:51.403 354 18159.50 43.44 52714.19 88888.00 2006-12-20 14:49:51.903 354 18159.40 43.24 52714.16 88888.00 2006-12-20 14:49:52.403 354 18159.35 43.22 52714.14 88888.00 2006-12-20 14:49:52.903 354 18159.26 43.33 52714.21 88888.00 2006-12-20 14:49:53.403 354 18159.37 43.39 52714.04 88888.00 2006-12-20 14:49:53.903 354 18159.48 43.37 52713.96 88888.00 2006-12-20 14:49:54.403 354 18159.40 43.37 52713.78 88888.00 2006-12-20 14:49:54.903 354 18159.24 43.31 52713.63 88888.00 2006-12-20 14:49:55.403 354 18159.18 43.32 52713.60 88888.00 2006-12-20 14:49:55.903 354 18159.28 43.30 52713.45 88888.00 2006-12-20 14:49:56.403 354 18159.46 43.26 52713.38 88888.00 2006-12-20 14:49:56.903 354 18159.51 43.22 52713.30 88888.00 2006-12-20 14:49:57.403 354 18159.58 43.29 52713.29 88888.00 2006-12-20 14:49:57.903 354 18159.62 43.37 52713.29 88888.00 2006-12-20 14:49:58.403 354 18159.82 43.50 52713.17 88888.00 2006-12-20 14:49:58.903 354 18160.10 43.64 52712.98 88888.00 2006-12-20 14:49:59.403 354 18160.25 43.74 52712.92 88888.00 2006-12-20 14:49:59.903 354 18160.38 43.80 52712.97 88888.00 2006-12-20 14:50:00.403 354 18160.43 43.97 52713.04 88888.00 2006-12-20 14:50:00.903 354 18160.45 44.11 52713.02 88888.00 2006-12-20 14:50:01.403 354 18160.55 44.32 52712.93 88888.00 2006-12-20 14:50:01.903 354 18160.76 44.45 52713.03 88888.00 2006-12-20 14:50:02.403 354 18160.80 44.45 52713.17 88888.00 2006-12-20 14:50:02.903 354 18160.89 44.46 52713.09 88888.00 2006-12-20 14:50:03.403 354 18161.04 44.56 52713.05 88888.00 2006-12-20 14:50:03.903 354 18161.09 44.70 52713.06 88888.00 2006-12-20 14:50:04.403 354 18161.25 44.73 52713.11 88888.00 2006-12-20 14:50:04.903 354 18161.29 44.74 52713.19 88888.00 2006-12-20 14:50:05.403 354 18161.34 44.77 52713.15 88888.00 2006-12-20 14:50:05.903 354 18161.36 44.79 52713.11 88888.00 2006-12-20 14:50:06.403 354 18161.37 44.74 52713.13 88888.00 2006-12-20 14:50:06.903 354 18161.41 44.65 52713.08 88888.00 2006-12-20 14:50:07.403 354 18161.37 44.57 52713.10 88888.00 2006-12-20 14:50:07.903 354 18161.37 44.47 52713.04 88888.00 2006-12-20 14:50:08.403 354 18161.27 44.46 52713.07 88888.00 2006-12-20 14:50:08.903 354 18161.33 44.44 52713.06 88888.00 2006-12-20 14:50:09.403 354 18161.29 44.28 52713.05 88888.00 2006-12-20 14:50:09.903 354 18161.27 44.06 52713.06 88888.00 2006-12-20 14:50:10.403 354 18161.23 43.88 52712.88 88888.00 2006-12-20 14:50:10.903 354 18161.18 43.67 52712.82 88888.00 2006-12-20 14:50:11.403 354 18161.08 43.37 52713.03 88888.00 2006-12-20 14:50:11.903 354 18161.08 43.11 52713.14 88888.00 2006-12-20 14:50:12.403 354 18161.02 42.98 52713.07 88888.00 2006-12-20 14:50:12.903 354 18160.99 42.72 52713.02 88888.00 2006-12-20 14:50:13.403 354 18161.09 42.44 52713.03 88888.00 2006-12-20 14:50:13.903 354 18161.19 42.28 52712.97 88888.00 2006-12-20 14:50:14.403 354 18161.30 42.09 52712.90 88888.00 2006-12-20 14:50:14.903 354 18161.25 41.97 52712.86 88888.00 2006-12-20 14:50:15.403 354 18161.26 41.90 52712.97 88888.00 2006-12-20 14:50:15.903 354 18161.31 41.75 52712.87 88888.00 2006-12-20 14:50:16.403 354 18161.18 41.68 52712.67 88888.00 2006-12-20 14:50:16.903 354 18161.11 41.61 52712.48 88888.00 2006-12-20 14:50:17.403 354 18161.12 41.59 52712.42 88888.00 2006-12-20 14:50:17.903 354 18161.34 41.61 52712.33 88888.00 2006-12-20 14:50:18.403 354 18161.35 41.67 52712.33 88888.00 2006-12-20 14:50:18.903 354 18161.31 41.85 52712.34 88888.00 2006-12-20 14:50:19.403 354 18161.27 42.01 52712.40 88888.00 2006-12-20 14:50:19.903 354 18161.32 42.23 52712.21 88888.00 2006-12-20 14:50:20.403 354 18161.27 42.38 52712.07 88888.00 2006-12-20 14:50:20.903 354 18161.26 42.58 52711.98 88888.00 2006-12-20 14:50:21.403 354 18161.29 42.81 52711.92 88888.00 2006-12-20 14:50:21.903 354 18161.43 42.99 52711.70 88888.00 2006-12-20 14:50:22.403 354 18161.68 43.20 52711.64 88888.00 2006-12-20 14:50:22.903 354 18161.79 43.34 52711.54 88888.00 2006-12-20 14:50:23.403 354 18161.86 43.50 52711.36 88888.00 2006-12-20 14:50:23.903 354 18161.90 43.73 52711.36 88888.00 2006-12-20 14:50:24.403 354 18162.19 44.01 52711.30 88888.00 2006-12-20 14:50:24.903 354 18162.23 44.22 52711.22 88888.00 2006-12-20 14:50:25.403 354 18162.43 44.31 52711.23 88888.00 2006-12-20 14:50:25.903 354 18162.49 44.40 52711.12 88888.00 2006-12-20 14:50:26.403 354 18162.77 44.53 52710.96 88888.00 2006-12-20 14:50:26.903 354 18162.92 44.64 52710.86 88888.00 2006-12-20 14:50:27.403 354 18162.89 44.79 52710.89 88888.00 2006-12-20 14:50:27.903 354 18162.86 44.83 52711.03 88888.00 2006-12-20 14:50:28.403 354 18162.90 44.89 52711.12 88888.00 2006-12-20 14:50:28.903 354 18162.83 44.94 52711.09 88888.00 2006-12-20 14:50:29.403 354 18162.70 45.04 52711.10 88888.00 2006-12-20 14:50:29.903 354 18162.66 45.10 52711.23 88888.00 2006-12-20 14:50:30.403 354 18162.57 45.13 52711.35 88888.00 2006-12-20 14:50:30.903 354 18162.51 45.33 52711.51 88888.00 2006-12-20 14:50:31.403 354 18162.50 45.48 52711.56 88888.00 2006-12-20 14:50:31.903 354 18162.48 45.62 52711.56 88888.00 2006-12-20 14:50:32.403 354 18162.39 45.78 52711.58 88888.00 2006-12-20 14:50:32.903 354 18162.10 45.96 52711.60 88888.00 2006-12-20 14:50:33.403 354 18162.10 46.00 52711.63 88888.00 2006-12-20 14:50:33.903 354 18162.03 46.05 52711.78 88888.00 2006-12-20 14:50:34.403 354 18161.78 46.24 52711.99 88888.00 2006-12-20 14:50:34.903 354 18161.67 46.36 52712.21 88888.00 2006-12-20 14:50:35.403 354 18161.48 46.36 52712.28 88888.00 2006-12-20 14:50:35.903 354 18161.49 46.42 52712.36 88888.00 2006-12-20 14:50:36.403 354 18161.52 46.47 52712.53 88888.00 2006-12-20 14:50:36.903 354 18161.64 46.55 52712.58 88888.00 2006-12-20 14:50:37.403 354 18161.66 46.53 52712.63 88888.00 2006-12-20 14:50:37.903 354 18161.73 46.36 52712.79 88888.00 2006-12-20 14:50:38.403 354 18161.67 46.11 52712.91 88888.00 2006-12-20 14:50:38.903 354 18161.53 45.91 52712.84 88888.00 2006-12-20 14:50:39.403 354 18161.64 45.65 52712.90 88888.00 2006-12-20 14:50:39.903 354 18161.52 45.46 52712.93 88888.00 2006-12-20 14:50:40.403 354 18161.57 45.33 52712.91 88888.00 2006-12-20 14:50:40.903 354 18161.69 45.12 52712.98 88888.00 2006-12-20 14:50:41.403 354 18161.63 44.91 52712.87 88888.00 2006-12-20 14:50:41.903 354 18161.64 44.69 52712.76 88888.00 2006-12-20 14:50:42.403 354 18161.67 44.45 52712.71 88888.00 2006-12-20 14:50:42.903 354 18161.69 44.19 52712.63 88888.00 2006-12-20 14:50:43.403 354 18161.89 44.11 52712.58 88888.00 2006-12-20 14:50:43.903 354 18161.97 43.97 52712.38 88888.00 2006-12-20 14:50:44.403 354 18161.77 43.85 52712.24 88888.00 2006-12-20 14:50:44.903 354 18161.90 43.83 52712.12 88888.00 2006-12-20 14:50:45.403 354 18161.99 43.89 52712.00 88888.00 2006-12-20 14:50:45.903 354 18162.27 43.90 52711.92 88888.00 2006-12-20 14:50:46.403 354 18162.62 43.92 52711.93 88888.00 2006-12-20 14:50:46.903 354 18162.89 44.05 52711.82 88888.00 2006-12-20 14:50:47.403 354 18163.17 44.20 52711.91 88888.00 2006-12-20 14:50:47.903 354 18163.50 44.42 52711.82 88888.00 2006-12-20 14:50:48.403 354 18163.59 44.62 52711.65 88888.00 2006-12-20 14:50:48.903 354 18163.79 44.80 52711.51 88888.00 2006-12-20 14:50:49.403 354 18163.90 44.97 52711.45 88888.00 2006-12-20 14:50:49.903 354 18164.03 45.21 52711.51 88888.00 2006-12-20 14:50:50.403 354 18164.22 45.36 52711.49 88888.00 2006-12-20 14:50:50.903 354 18164.22 45.48 52711.46 88888.00 2006-12-20 14:50:51.403 354 18164.42 45.78 52711.54 88888.00 2006-12-20 14:50:51.903 354 18164.47 46.04 52711.53 88888.00 2006-12-20 14:50:52.403 354 18164.41 46.28 52711.66 88888.00 2006-12-20 14:50:52.903 354 18164.41 46.46 52711.90 88888.00 2006-12-20 14:50:53.403 354 18164.37 46.55 52712.03 88888.00 2006-12-20 14:50:53.903 354 18164.34 46.67 52712.10 88888.00 2006-12-20 14:50:54.403 354 18164.23 46.79 52712.17 88888.00 2006-12-20 14:50:54.903 354 18164.07 46.87 52712.17 88888.00 2006-12-20 14:50:55.403 354 18163.93 46.85 52712.33 88888.00 2006-12-20 14:50:55.903 354 18163.77 46.85 52712.57 88888.00 2006-12-20 14:50:56.403 354 18163.73 46.77 52712.61 88888.00 2006-12-20 14:50:56.903 354 18163.74 46.56 52712.70 88888.00 2006-12-20 14:50:57.403 354 18163.79 46.38 52712.95 88888.00 2006-12-20 14:50:57.903 354 18163.64 46.25 52713.23 88888.00 2006-12-20 14:50:58.403 354 18163.47 46.09 52713.31 88888.00 2006-12-20 14:50:58.903 354 18163.33 45.75 52713.43 88888.00 2006-12-20 14:50:59.403 354 18163.25 45.39 52713.62 88888.00 2006-12-20 14:50:59.903 354 18163.11 44.98 52713.74 88888.00 2006-12-20 14:51:00.403 354 18162.84 44.63 52713.60 88888.00 2006-12-20 14:51:00.903 354 18162.67 44.30 52713.48 88888.00 2006-12-20 14:51:01.403 354 18162.61 43.89 52713.48 88888.00 2006-12-20 14:51:01.903 354 18162.93 43.46 52713.45 88888.00 2006-12-20 14:51:02.403 354 18162.92 43.03 52713.51 88888.00 2006-12-20 14:51:02.903 354 18162.86 42.79 52713.43 88888.00 2006-12-20 14:51:03.403 354 18162.82 42.47 52713.29 88888.00 2006-12-20 14:51:03.903 354 18162.86 42.18 52713.13 88888.00 2006-12-20 14:51:04.403 354 18162.90 41.95 52713.19 88888.00 2006-12-20 14:51:04.903 354 18162.84 41.65 52713.15 88888.00 2006-12-20 14:51:05.403 354 18162.85 41.41 52713.11 88888.00 2006-12-20 14:51:05.903 354 18162.82 41.33 52713.11 88888.00 2006-12-20 14:51:06.403 354 18162.72 41.23 52713.15 88888.00 2006-12-20 14:51:06.903 354 18162.70 41.23 52713.13 88888.00 2006-12-20 14:51:07.403 354 18162.68 41.19 52713.08 88888.00 2006-12-20 14:51:07.903 354 18162.59 41.19 52713.04 88888.00 2006-12-20 14:51:08.403 354 18162.62 41.29 52713.06 88888.00 2006-12-20 14:51:08.903 354 18162.64 41.36 52713.07 88888.00 2006-12-20 14:51:09.403 354 18162.43 41.43 52712.99 88888.00 2006-12-20 14:51:09.903 354 18162.38 41.53 52712.92 88888.00 2006-12-20 14:51:10.403 354 18162.35 41.58 52712.99 88888.00 2006-12-20 14:51:10.903 354 18162.27 41.68 52713.00 88888.00 2006-12-20 14:51:11.403 354 18162.20 41.68 52713.13 88888.00 2006-12-20 14:51:11.903 354 18162.07 41.71 52713.08 88888.00 2006-12-20 14:51:12.403 354 18161.96 41.77 52713.06 88888.00 2006-12-20 14:51:12.903 354 18161.66 41.68 52713.09 88888.00 2006-12-20 14:51:13.403 354 18161.61 41.67 52713.11 88888.00 2006-12-20 14:51:13.903 354 18161.57 41.66 52713.04 88888.00 2006-12-20 14:51:14.403 354 18161.34 41.58 52713.05 88888.00 2006-12-20 14:51:14.903 354 18161.38 41.52 52712.97 88888.00 2006-12-20 14:51:15.403 354 18161.47 41.52 52712.86 88888.00 2006-12-20 14:51:15.903 354 18161.35 41.52 52712.94 88888.00 2006-12-20 14:51:16.403 354 18161.37 41.48 52713.05 88888.00 2006-12-20 14:51:16.903 354 18161.33 41.45 52713.03 88888.00 2006-12-20 14:51:17.403 354 18161.21 41.42 52712.87 88888.00 2006-12-20 14:51:17.903 354 18161.18 41.46 52712.91 88888.00 2006-12-20 14:51:18.403 354 18161.07 41.48 52712.88 88888.00 2006-12-20 14:51:18.903 354 18161.10 41.48 52713.02 88888.00 2006-12-20 14:51:19.403 354 18161.07 41.55 52713.02 88888.00 2006-12-20 14:51:19.903 354 18160.90 41.69 52713.03 88888.00 2006-12-20 14:51:20.403 354 18160.89 41.79 52713.03 88888.00 2006-12-20 14:51:20.903 354 18160.80 41.91 52713.10 88888.00 2006-12-20 14:51:21.403 354 18160.76 42.04 52713.04 88888.00 2006-12-20 14:51:21.903 354 18160.86 42.10 52713.15 88888.00 2006-12-20 14:51:22.403 354 18160.78 42.22 52713.25 88888.00 2006-12-20 14:51:22.903 354 18160.78 42.41 52713.20 88888.00 2006-12-20 14:51:23.403 354 18160.88 42.39 52713.23 88888.00 2006-12-20 14:51:23.903 354 18160.90 42.37 52713.32 88888.00 2006-12-20 14:51:24.403 354 18160.83 42.40 52713.13 88888.00 2006-12-20 14:51:24.903 354 18160.90 42.46 52713.16 88888.00 2006-12-20 14:51:25.403 354 18160.96 42.43 52713.23 88888.00 2006-12-20 14:51:25.903 354 18160.99 42.29 52713.25 88888.00 2006-12-20 14:51:26.403 354 18161.00 42.28 52713.28 88888.00 2006-12-20 14:51:26.903 354 18161.03 42.23 52713.33 88888.00 2006-12-20 14:51:27.403 354 18161.14 42.16 52713.27 88888.00 2006-12-20 14:51:27.903 354 18161.27 42.12 52713.30 88888.00 2006-12-20 14:51:28.403 354 18161.29 42.08 52713.37 88888.00 2006-12-20 14:51:28.903 354 18161.31 41.84 52713.46 88888.00 2006-12-20 14:51:29.403 354 18161.51 41.64 52713.46 88888.00 2006-12-20 14:51:29.903 354 18161.51 41.51 52713.46 88888.00 2006-12-20 14:51:30.403 354 18161.54 41.31 52713.51 88888.00 2006-12-20 14:51:30.903 354 18161.47 41.21 52713.46 88888.00 2006-12-20 14:51:31.403 354 18161.43 41.18 52713.30 88888.00 2006-12-20 14:51:31.903 354 18161.43 41.17 52713.25 88888.00 2006-12-20 14:51:32.403 354 18161.35 41.19 52713.19 88888.00 2006-12-20 14:51:32.903 354 18161.36 41.29 52712.98 88888.00 2006-12-20 14:51:33.403 354 18161.34 41.25 52713.07 88888.00 2006-12-20 14:51:33.903 354 18161.15 41.21 52713.28 88888.00 2006-12-20 14:51:34.403 354 18161.12 41.36 52713.25 88888.00 2006-12-20 14:51:34.903 354 18161.01 41.39 52713.09 88888.00 2006-12-20 14:51:35.403 354 18160.81 41.35 52712.94 88888.00 2006-12-20 14:51:35.903 354 18160.75 41.42 52712.95 88888.00 2006-12-20 14:51:36.403 354 18160.73 41.51 52712.96 88888.00 2006-12-20 14:51:36.903 354 18160.66 41.57 52712.92 88888.00 2006-12-20 14:51:37.403 354 18160.62 41.58 52712.93 88888.00 2006-12-20 14:51:37.903 354 18160.54 41.64 52712.85 88888.00 2006-12-20 14:51:38.403 354 18160.44 41.72 52712.75 88888.00 2006-12-20 14:51:38.903 354 18160.43 41.81 52712.82 88888.00 2006-12-20 14:51:39.403 354 18160.36 41.88 52712.91 88888.00 2006-12-20 14:51:39.903 354 18160.46 41.91 52712.90 88888.00 2006-12-20 14:51:40.403 354 18160.38 42.01 52712.85 88888.00 2006-12-20 14:51:40.903 354 18160.55 42.09 52712.84 88888.00 2006-12-20 14:51:41.403 354 18160.36 42.18 52712.88 88888.00 2006-12-20 14:51:41.903 354 18160.20 42.20 52712.90 88888.00 2006-12-20 14:51:42.403 354 18160.17 42.17 52712.88 88888.00 2006-12-20 14:51:42.903 354 18160.22 42.28 52712.77 88888.00 2006-12-20 14:51:43.403 354 18160.22 42.36 52712.63 88888.00 2006-12-20 14:51:43.903 354 18160.33 42.32 52712.55 88888.00 2006-12-20 14:51:44.403 354 18160.33 42.23 52712.63 88888.00 2006-12-20 14:51:44.903 354 18160.31 42.28 52712.71 88888.00 2006-12-20 14:51:45.403 354 18160.33 42.19 52712.65 88888.00 2006-12-20 14:51:45.903 354 18160.36 42.10 52712.63 88888.00 2006-12-20 14:51:46.403 354 18160.38 42.08 52712.59 88888.00 2006-12-20 14:51:46.903 354 18160.44 42.04 52712.44 88888.00 2006-12-20 14:51:47.403 354 18160.45 41.94 52712.49 88888.00 2006-12-20 14:51:47.903 354 18160.43 41.88 52712.39 88888.00 2006-12-20 14:51:48.403 354 18160.59 41.75 52712.41 88888.00 2006-12-20 14:51:48.903 354 18160.45 41.65 52712.44 88888.00 2006-12-20 14:51:49.403 354 18160.61 41.55 52712.37 88888.00 2006-12-20 14:51:49.903 354 18160.51 41.42 52712.24 88888.00 2006-12-20 14:51:50.403 354 18160.48 41.31 52712.14 88888.00 2006-12-20 14:51:50.903 354 18160.56 41.24 52712.14 88888.00 2006-12-20 14:51:51.403 354 18160.66 41.24 52712.12 88888.00 2006-12-20 14:51:51.903 354 18160.53 41.17 52712.06 88888.00 2006-12-20 14:51:52.403 354 18160.51 41.17 52711.90 88888.00 2006-12-20 14:51:52.903 354 18160.57 41.14 52711.70 88888.00 2006-12-20 14:51:53.403 354 18160.68 41.00 52711.65 88888.00 2006-12-20 14:51:53.903 354 18160.60 40.94 52711.65 88888.00 2006-12-20 14:51:54.403 354 18160.72 40.85 52711.71 88888.00 2006-12-20 14:51:54.903 354 18160.72 40.86 52711.78 88888.00 2006-12-20 14:51:55.403 354 18160.79 40.81 52711.66 88888.00 2006-12-20 14:51:55.903 354 18160.80 40.79 52711.48 88888.00 2006-12-20 14:51:56.403 354 18160.93 40.76 52711.42 88888.00 2006-12-20 14:51:56.903 354 18160.89 40.67 52711.44 88888.00 2006-12-20 14:51:57.403 354 18160.88 40.63 52711.33 88888.00 2006-12-20 14:51:57.903 354 18160.89 40.58 52711.25 88888.00 2006-12-20 14:51:58.403 354 18160.93 40.62 52711.12 88888.00 2006-12-20 14:51:58.903 354 18160.85 40.63 52711.09 88888.00 2006-12-20 14:51:59.403 354 18160.72 40.63 52710.98 88888.00 2006-12-20 14:51:59.903 354 18160.62 40.58 52710.87 88888.00 2006-12-20 14:52:00.403 354 18160.72 40.58 52710.85 88888.00 2006-12-20 14:52:00.903 354 18160.64 40.64 52710.83 88888.00 2006-12-20 14:52:01.403 354 18160.56 40.69 52710.76 88888.00 2006-12-20 14:52:01.903 354 18160.59 40.75 52710.84 88888.00 2006-12-20 14:52:02.403 354 18160.42 40.88 52710.91 88888.00 2006-12-20 14:52:02.903 354 18160.16 41.04 52710.88 88888.00 2006-12-20 14:52:03.403 354 18160.05 41.13 52710.84 88888.00 2006-12-20 14:52:03.903 354 18160.09 41.21 52710.76 88888.00 2006-12-20 14:52:04.403 354 18159.96 41.35 52710.74 88888.00 2006-12-20 14:52:04.903 354 18159.92 41.46 52710.72 88888.00 2006-12-20 14:52:05.403 354 18159.95 41.54 52710.84 88888.00 2006-12-20 14:52:05.903 354 18159.93 41.68 52710.75 88888.00 2006-12-20 14:52:06.403 354 18159.85 41.87 52710.68 88888.00 2006-12-20 14:52:06.903 354 18159.75 41.98 52710.67 88888.00 2006-12-20 14:52:07.403 354 18159.55 42.01 52710.60 88888.00 2006-12-20 14:52:07.903 354 18159.30 42.10 52710.51 88888.00 2006-12-20 14:52:08.403 354 18159.35 42.16 52710.49 88888.00 2006-12-20 14:52:08.903 354 18159.55 42.22 52710.45 88888.00 2006-12-20 14:52:09.403 354 18159.58 42.19 52710.45 88888.00 2006-12-20 14:52:09.903 354 18159.66 42.14 52710.49 88888.00 2006-12-20 14:52:10.403 354 18159.53 42.09 52710.42 88888.00 2006-12-20 14:52:10.903 354 18159.58 42.11 52710.37 88888.00 2006-12-20 14:52:11.403 354 18159.71 42.06 52710.48 88888.00 2006-12-20 14:52:11.903 354 18159.84 41.96 52710.38 88888.00 2006-12-20 14:52:12.403 354 18159.86 41.90 52710.32 88888.00 2006-12-20 14:52:12.903 354 18159.96 41.75 52710.30 88888.00 2006-12-20 14:52:13.403 354 18160.00 41.66 52710.04 88888.00 2006-12-20 14:52:13.903 354 18160.07 41.59 52709.97 88888.00 2006-12-20 14:52:14.403 354 18160.13 41.52 52709.87 88888.00 2006-12-20 14:52:14.903 354 18160.15 41.42 52709.92 88888.00 2006-12-20 14:52:15.403 354 18160.17 41.31 52709.93 88888.00 2006-12-20 14:52:15.903 354 18160.27 41.25 52709.86 88888.00 2006-12-20 14:52:16.403 354 18160.44 41.23 52709.78 88888.00 2006-12-20 14:52:16.903 354 18160.40 41.30 52709.81 88888.00 2006-12-20 14:52:17.403 354 18160.54 41.36 52709.75 88888.00 2006-12-20 14:52:17.903 354 18160.57 41.33 52709.79 88888.00 2006-12-20 14:52:18.403 354 18160.53 41.33 52709.84 88888.00 2006-12-20 14:52:18.903 354 18160.50 41.35 52709.78 88888.00 2006-12-20 14:52:19.403 354 18160.57 41.37 52709.77 88888.00 2006-12-20 14:52:19.903 354 18160.56 41.42 52709.80 88888.00 2006-12-20 14:52:20.403 354 18160.44 41.42 52709.77 88888.00 2006-12-20 14:52:20.903 354 18160.47 41.38 52709.75 88888.00 2006-12-20 14:52:21.403 354 18160.48 41.40 52709.70 88888.00 2006-12-20 14:52:21.903 354 18160.51 41.36 52709.61 88888.00 2006-12-20 14:52:22.403 354 18160.45 41.30 52709.60 88888.00 2006-12-20 14:52:22.903 354 18160.29 41.25 52709.66 88888.00 2006-12-20 14:52:23.403 354 18160.28 41.30 52709.66 88888.00 2006-12-20 14:52:23.903 354 18160.25 41.30 52709.65 88888.00 2006-12-20 14:52:24.403 354 18160.27 41.34 52709.75 88888.00 2006-12-20 14:52:24.903 354 18160.32 41.32 52709.84 88888.00 2006-12-20 14:52:25.403 354 18160.26 41.42 52709.82 88888.00 2006-12-20 14:52:25.903 354 18160.25 41.46 52709.87 88888.00 2006-12-20 14:52:26.403 354 18160.29 41.56 52709.86 88888.00 2006-12-20 14:52:26.903 354 18160.25 41.64 52709.85 88888.00 2006-12-20 14:52:27.403 354 18160.29 41.70 52709.90 88888.00 2006-12-20 14:52:27.903 354 18160.37 41.78 52709.92 88888.00 2006-12-20 14:52:28.403 354 18160.50 41.96 52709.86 88888.00 2006-12-20 14:52:28.903 354 18160.44 42.01 52710.08 88888.00 2006-12-20 14:52:29.403 354 18160.35 42.01 52710.09 88888.00 2006-12-20 14:52:29.903 354 18160.51 42.09 52710.10 88888.00 2006-12-20 14:52:30.403 354 18160.31 42.17 52710.14 88888.00 2006-12-20 14:52:30.903 354 18160.14 42.16 52710.16 88888.00 2006-12-20 14:52:31.403 354 18160.12 42.16 52710.20 88888.00 2006-12-20 14:52:31.903 354 18160.10 42.18 52710.17 88888.00 2006-12-20 14:52:32.403 354 18160.00 42.23 52710.20 88888.00 2006-12-20 14:52:32.903 354 18160.00 42.17 52710.27 88888.00 2006-12-20 14:52:33.403 354 18159.78 42.09 52710.37 88888.00 2006-12-20 14:52:33.903 354 18159.79 42.08 52710.27 88888.00 2006-12-20 14:52:34.403 354 18159.64 42.02 52710.24 88888.00 2006-12-20 14:52:34.903 354 18159.55 41.94 52710.36 88888.00 2006-12-20 14:52:35.403 354 18159.64 41.83 52710.47 88888.00 2006-12-20 14:52:35.903 354 18159.74 41.70 52710.38 88888.00 2006-12-20 14:52:36.403 354 18159.86 41.59 52710.21 88888.00 2006-12-20 14:52:36.903 354 18160.00 41.50 52710.19 88888.00 2006-12-20 14:52:37.403 354 18160.10 41.40 52710.23 88888.00 2006-12-20 14:52:37.903 354 18160.15 41.25 52710.30 88888.00 2006-12-20 14:52:38.403 354 18160.23 41.14 52710.35 88888.00 2006-12-20 14:52:38.903 354 18160.18 40.98 52710.35 88888.00 2006-12-20 14:52:39.403 354 18160.18 40.84 52710.36 88888.00 2006-12-20 14:52:39.903 354 18160.22 40.75 52710.32 88888.00 2006-12-20 14:52:40.403 354 18160.22 40.68 52710.27 88888.00 2006-12-20 14:52:40.903 354 18160.31 40.68 52710.21 88888.00 2006-12-20 14:52:41.403 354 18160.17 40.62 52710.28 88888.00 2006-12-20 14:52:41.903 354 18160.10 40.63 52710.25 88888.00 2006-12-20 14:52:42.403 354 18160.14 40.64 52710.26 88888.00 2006-12-20 14:52:42.903 354 18160.13 40.51 52710.28 88888.00 2006-12-20 14:52:43.403 354 18160.18 40.43 52710.26 88888.00 2006-12-20 14:52:43.903 354 18160.26 40.42 52710.32 88888.00 2006-12-20 14:52:44.403 354 18160.20 40.45 52710.35 88888.00 2006-12-20 14:52:44.903 354 18160.14 40.48 52710.37 88888.00 2006-12-20 14:52:45.403 354 18160.16 40.46 52710.41 88888.00 2006-12-20 14:52:45.903 354 18160.17 40.42 52710.48 88888.00 2006-12-20 14:52:46.403 354 18160.22 40.52 52710.45 88888.00 2006-12-20 14:52:46.903 354 18160.24 40.65 52710.43 88888.00 2006-12-20 14:52:47.403 354 18160.31 40.70 52710.43 88888.00 2006-12-20 14:52:47.903 354 18160.44 40.82 52710.36 88888.00 2006-12-20 14:52:48.403 354 18160.28 40.97 52710.31 88888.00 2006-12-20 14:52:48.903 354 18160.36 41.10 52710.28 88888.00 2006-12-20 14:52:49.403 354 18160.46 41.13 52710.35 88888.00 2006-12-20 14:52:49.903 354 18160.28 41.17 52710.31 88888.00 2006-12-20 14:52:50.403 354 18160.36 41.20 52710.29 88888.00 2006-12-20 14:52:50.903 354 18160.49 41.31 52710.38 88888.00 2006-12-20 14:52:51.403 354 18160.59 41.34 52710.38 88888.00 2006-12-20 14:52:51.903 354 18160.66 41.41 52710.26 88888.00 2006-12-20 14:52:52.403 354 18160.51 41.44 52710.23 88888.00 2006-12-20 14:52:52.903 354 18160.43 41.63 52710.31 88888.00 2006-12-20 14:52:53.403 354 18160.61 41.63 52710.42 88888.00 2006-12-20 14:52:53.903 354 18160.76 41.61 52710.43 88888.00 2006-12-20 14:52:54.403 354 18160.75 41.67 52710.49 88888.00 2006-12-20 14:52:54.903 354 18160.60 41.66 52710.48 88888.00 2006-12-20 14:52:55.403 354 18160.70 41.66 52710.41 88888.00 2006-12-20 14:52:55.903 354 18160.61 41.75 52710.44 88888.00 2006-12-20 14:52:56.403 354 18160.46 41.80 52710.48 88888.00 2006-12-20 14:52:56.903 354 18160.43 41.78 52710.44 88888.00 2006-12-20 14:52:57.403 354 18160.33 41.78 52710.45 88888.00 2006-12-20 14:52:57.903 354 18160.47 41.79 52710.36 88888.00 2006-12-20 14:52:58.403 354 18160.48 41.77 52710.33 88888.00 2006-12-20 14:52:58.903 354 18160.53 41.68 52710.39 88888.00 2006-12-20 14:52:59.403 354 18160.56 41.63 52710.38 88888.00 2006-12-20 14:52:59.903 354 18160.50 41.55 52710.25 88888.00 2006-12-20 14:53:00.403 354 18160.38 41.50 52710.28 88888.00 2006-12-20 14:53:00.903 354 18160.56 41.56 52710.49 88888.00 2006-12-20 14:53:01.403 354 18160.59 41.55 52710.42 88888.00 2006-12-20 14:53:01.903 354 18160.50 41.45 52710.42 88888.00 2006-12-20 14:53:02.403 354 18160.49 41.42 52710.45 88888.00 2006-12-20 14:53:02.903 354 18160.40 41.38 52710.65 88888.00 2006-12-20 14:53:03.403 354 18160.18 41.41 52710.66 88888.00 2006-12-20 14:53:03.903 354 18159.99 41.43 52710.54 88888.00 2006-12-20 14:53:04.403 354 18160.15 41.33 52710.45 88888.00 2006-12-20 14:53:04.903 354 18160.13 41.28 52710.58 88888.00 2006-12-20 14:53:05.403 354 18160.26 41.28 52710.70 88888.00 2006-12-20 14:53:05.903 354 18160.35 41.19 52710.67 88888.00 2006-12-20 14:53:06.403 354 18160.37 41.10 52710.81 88888.00 2006-12-20 14:53:06.903 354 18160.42 41.01 52710.84 88888.00 2006-12-20 14:53:07.403 354 18160.54 40.91 52710.97 88888.00 2006-12-20 14:53:07.903 354 18160.62 40.78 52711.00 88888.00 2006-12-20 14:53:08.403 354 18160.59 40.65 52710.93 88888.00 2006-12-20 14:53:08.903 354 18160.58 40.53 52710.90 88888.00 2006-12-20 14:53:09.403 354 18160.64 40.36 52710.94 88888.00 2006-12-20 14:53:09.903 354 18160.57 40.19 52710.88 88888.00 2006-12-20 14:53:10.403 354 18160.66 40.18 52710.77 88888.00 2006-12-20 14:53:10.903 354 18160.73 40.10 52710.71 88888.00 2006-12-20 14:53:11.403 354 18160.82 39.98 52710.59 88888.00 2006-12-20 14:53:11.903 354 18160.71 39.85 52710.70 88888.00 2006-12-20 14:53:12.403 354 18160.56 39.83 52710.85 88888.00 2006-12-20 14:53:12.903 354 18160.57 39.79 52710.82 88888.00 2006-12-20 14:53:13.403 354 18160.73 39.77 52710.87 88888.00 2006-12-20 14:53:13.903 354 18160.76 39.73 52710.86 88888.00 2006-12-20 14:53:14.403 354 18160.78 39.69 52710.76 88888.00 2006-12-20 14:53:14.903 354 18160.69 39.65 52710.58 88888.00 2006-12-20 14:53:15.403 354 18160.72 39.78 52710.54 88888.00 2006-12-20 14:53:15.903 354 18160.82 39.77 52710.52 88888.00 2006-12-20 14:53:16.403 354 18160.87 39.67 52710.51 88888.00 2006-12-20 14:53:16.903 354 18160.94 39.71 52710.49 88888.00 2006-12-20 14:53:17.403 354 18161.04 39.69 52710.47 88888.00 2006-12-20 14:53:17.903 354 18160.85 39.63 52710.44 88888.00 2006-12-20 14:53:18.403 354 18160.75 39.51 52710.41 88888.00 2006-12-20 14:53:18.903 354 18160.73 39.50 52710.38 88888.00 2006-12-20 14:53:19.403 354 18160.81 39.55 52710.48 88888.00 2006-12-20 14:53:19.903 354 18160.77 39.57 52710.45 88888.00 2006-12-20 14:53:20.403 354 18160.71 39.56 52710.45 88888.00 2006-12-20 14:53:20.903 354 18160.66 39.52 52710.35 88888.00 2006-12-20 14:53:21.403 354 18160.62 39.49 52710.27 88888.00 2006-12-20 14:53:21.903 354 18160.66 39.46 52710.33 88888.00 2006-12-20 14:53:22.403 354 18160.55 39.46 52710.37 88888.00 2006-12-20 14:53:22.903 354 18160.49 39.50 52710.42 88888.00 2006-12-20 14:53:23.403 354 18160.56 39.44 52710.39 88888.00 2006-12-20 14:53:23.903 354 18160.59 39.50 52710.28 88888.00 2006-12-20 14:53:24.403 354 18160.58 39.59 52710.25 88888.00 2006-12-20 14:53:24.903 354 18160.65 39.62 52710.21 88888.00 2006-12-20 14:53:25.403 354 18160.58 39.72 52710.25 88888.00 2006-12-20 14:53:25.903 354 18160.57 39.77 52710.42 88888.00 2006-12-20 14:53:26.403 354 18160.48 39.87 52710.38 88888.00 2006-12-20 14:53:26.903 354 18160.60 39.81 52710.37 88888.00 2006-12-20 14:53:27.403 354 18160.69 39.79 52710.30 88888.00 2006-12-20 14:53:27.903 354 18160.62 39.76 52710.28 88888.00 2006-12-20 14:53:28.403 354 18160.68 39.69 52710.40 88888.00 2006-12-20 14:53:28.903 354 18160.86 39.69 52710.35 88888.00 2006-12-20 14:53:29.403 354 18160.92 39.74 52710.31 88888.00 2006-12-20 14:53:29.903 354 18160.80 39.74 52710.36 88888.00 2006-12-20 14:53:30.403 354 18160.79 39.64 52710.30 88888.00 2006-12-20 14:53:30.903 354 18160.89 39.61 52710.27 88888.00 2006-12-20 14:53:31.403 354 18160.98 39.52 52710.27 88888.00 2006-12-20 14:53:31.903 354 18160.97 39.50 52710.29 88888.00 2006-12-20 14:53:32.403 354 18161.00 39.44 52710.27 88888.00 2006-12-20 14:53:32.903 354 18161.14 39.39 52710.35 88888.00 2006-12-20 14:53:33.403 354 18161.03 39.38 52710.33 88888.00 2006-12-20 14:53:33.903 354 18160.92 39.33 52710.29 88888.00 2006-12-20 14:53:34.403 354 18160.97 39.36 52710.30 88888.00 2006-12-20 14:53:34.903 354 18161.08 39.36 52710.40 88888.00 2006-12-20 14:53:35.403 354 18161.05 39.39 52710.37 88888.00 2006-12-20 14:53:35.903 354 18161.31 39.42 52710.33 88888.00 2006-12-20 14:53:36.403 354 18161.43 39.43 52710.37 88888.00 2006-12-20 14:53:36.903 354 18161.42 39.40 52710.31 88888.00 2006-12-20 14:53:37.403 354 18161.43 39.46 52710.10 88888.00 2006-12-20 14:53:37.903 354 18161.54 39.52 52710.18 88888.00 2006-12-20 14:53:38.403 354 18161.66 39.53 52710.21 88888.00 2006-12-20 14:53:38.903 354 18161.63 39.53 52710.26 88888.00 2006-12-20 14:53:39.403 354 18161.55 39.52 52710.15 88888.00 2006-12-20 14:53:39.903 354 18161.33 39.46 52710.18 88888.00 2006-12-20 14:53:40.403 354 18161.24 39.47 52710.30 88888.00 2006-12-20 14:53:40.903 354 18161.10 39.49 52710.18 88888.00 2006-12-20 14:53:41.403 354 18160.98 39.52 52710.09 88888.00 2006-12-20 14:53:41.903 354 18161.02 39.50 52710.15 88888.00 2006-12-20 14:53:42.403 354 18161.02 39.46 52710.24 88888.00 2006-12-20 14:53:42.903 354 18160.90 39.45 52710.27 88888.00 2006-12-20 14:53:43.403 354 18160.80 39.43 52710.23 88888.00 2006-12-20 14:53:43.903 354 18160.66 39.48 52710.21 88888.00 2006-12-20 14:53:44.403 354 18160.72 39.40 52710.16 88888.00 2006-12-20 14:53:44.903 354 18160.85 39.41 52710.23 88888.00 2006-12-20 14:53:45.403 354 18160.75 39.35 52710.23 88888.00 2006-12-20 14:53:45.903 354 18160.69 39.29 52710.30 88888.00 2006-12-20 14:53:46.403 354 18160.62 39.23 52710.32 88888.00 2006-12-20 14:53:46.903 354 18160.45 39.31 52710.31 88888.00 2006-12-20 14:53:47.403 354 18160.38 39.24 52710.10 88888.00 2006-12-20 14:53:47.903 354 18160.40 39.22 52710.06 88888.00 2006-12-20 14:53:48.403 354 18160.28 39.28 52710.13 88888.00 2006-12-20 14:53:48.903 354 18160.18 39.32 52710.14 88888.00 2006-12-20 14:53:49.403 354 18160.23 39.35 52710.10 88888.00 2006-12-20 14:53:49.903 354 18160.16 39.36 52709.94 88888.00 2006-12-20 14:53:50.403 354 18160.12 39.38 52710.02 88888.00 2006-12-20 14:53:50.903 354 18160.11 39.46 52710.09 88888.00 2006-12-20 14:53:51.403 354 18159.95 39.46 52709.98 88888.00 2006-12-20 14:53:51.903 354 18159.81 39.43 52709.92 88888.00 2006-12-20 14:53:52.403 354 18159.78 39.38 52709.98 88888.00 2006-12-20 14:53:52.903 354 18159.59 39.41 52709.84 88888.00 2006-12-20 14:53:53.403 354 18159.53 39.42 52709.77 88888.00 2006-12-20 14:53:53.903 354 18159.38 39.46 52709.74 88888.00 2006-12-20 14:53:54.403 354 18159.28 39.40 52709.78 88888.00 2006-12-20 14:53:54.903 354 18159.35 39.36 52709.75 88888.00 2006-12-20 14:53:55.403 354 18159.47 39.35 52709.80 88888.00 2006-12-20 14:53:55.903 354 18159.57 39.29 52709.73 88888.00 2006-12-20 14:53:56.403 354 18159.60 39.26 52709.80 88888.00 2006-12-20 14:53:56.903 354 18159.56 39.28 52709.75 88888.00 2006-12-20 14:53:57.403 354 18159.61 39.31 52709.59 88888.00 2006-12-20 14:53:57.903 354 18159.60 39.26 52709.57 88888.00 2006-12-20 14:53:58.403 354 18159.58 39.28 52709.50 88888.00 2006-12-20 14:53:58.903 354 18159.70 39.25 52709.50 88888.00 2006-12-20 14:53:59.403 354 18159.69 39.20 52709.58 88888.00 2006-12-20 14:53:59.903 354 18159.80 39.16 52709.59 88888.00 2006-12-20 14:54:00.403 354 18159.90 39.17 52709.52 88888.00 2006-12-20 14:54:00.903 354 18160.02 39.19 52709.48 88888.00 2006-12-20 14:54:01.403 354 18159.92 39.22 52709.40 88888.00 2006-12-20 14:54:01.903 354 18159.99 39.29 52709.46 88888.00 2006-12-20 14:54:02.403 354 18160.10 39.29 52709.48 88888.00 2006-12-20 14:54:02.903 354 18160.04 39.23 52709.37 88888.00 2006-12-20 14:54:03.403 354 18160.05 39.23 52709.33 88888.00 2006-12-20 14:54:03.903 354 18160.01 39.32 52709.34 88888.00 2006-12-20 14:54:04.403 354 18160.02 39.32 52709.17 88888.00 2006-12-20 14:54:04.903 354 18160.07 39.39 52709.10 88888.00 2006-12-20 14:54:05.403 354 18160.12 39.37 52709.17 88888.00 2006-12-20 14:54:05.903 354 18160.11 39.40 52709.09 88888.00 2006-12-20 14:54:06.403 354 18160.14 39.40 52709.09 88888.00 2006-12-20 14:54:06.903 354 18160.32 39.42 52709.11 88888.00 2006-12-20 14:54:07.403 354 18160.40 39.47 52709.19 88888.00 2006-12-20 14:54:07.903 354 18160.59 39.51 52709.04 88888.00 2006-12-20 14:54:08.403 354 18160.68 39.56 52709.08 88888.00 2006-12-20 14:54:08.903 354 18160.58 39.55 52709.09 88888.00 2006-12-20 14:54:09.403 354 18160.36 39.55 52708.94 88888.00 2006-12-20 14:54:09.903 354 18160.48 39.39 52708.86 88888.00 2006-12-20 14:54:10.403 354 18160.64 39.42 52708.77 88888.00 2006-12-20 14:54:10.903 354 18160.61 39.45 52708.66 88888.00 2006-12-20 14:54:11.403 354 18160.59 39.44 52708.54 88888.00 2006-12-20 14:54:11.903 354 18160.49 39.48 52708.52 88888.00 2006-12-20 14:54:12.403 354 18160.37 39.52 52708.56 88888.00 2006-12-20 14:54:12.903 354 18160.35 39.54 52708.56 88888.00 2006-12-20 14:54:13.403 354 18160.34 39.59 52708.73 88888.00 2006-12-20 14:54:13.903 354 18160.28 39.66 52708.67 88888.00 2006-12-20 14:54:14.403 354 18160.27 39.51 52708.47 88888.00 2006-12-20 14:54:14.903 354 18160.11 39.53 52708.36 88888.00 2006-12-20 14:54:15.403 354 18160.32 39.62 52708.35 88888.00 2006-12-20 14:54:15.903 354 18160.16 39.55 52708.39 88888.00 2006-12-20 14:54:16.403 354 18160.24 39.69 52708.44 88888.00 2006-12-20 14:54:16.903 354 18160.18 39.67 52708.41 88888.00 2006-12-20 14:54:17.403 354 18160.18 39.79 52708.51 88888.00 2006-12-20 14:54:17.903 354 18160.10 39.90 52708.47 88888.00 2006-12-20 14:54:18.403 354 18160.04 39.99 52708.40 88888.00 2006-12-20 14:54:18.903 354 18160.12 40.05 52708.49 88888.00 2006-12-20 14:54:19.403 354 18160.06 40.05 52708.56 88888.00 2006-12-20 14:54:19.903 354 18160.03 40.01 52708.58 88888.00 2006-12-20 14:54:20.403 354 18160.10 39.96 52708.56 88888.00 2006-12-20 14:54:20.903 354 18160.17 39.84 52708.63 88888.00 2006-12-20 14:54:21.403 354 18160.20 39.80 52708.52 88888.00 2006-12-20 14:54:21.903 354 18160.18 39.86 52708.34 88888.00 2006-12-20 14:54:22.403 354 18160.23 39.91 52708.23 88888.00 2006-12-20 14:54:22.903 354 18160.21 39.89 52708.24 88888.00 2006-12-20 14:54:23.403 354 18160.22 39.97 52708.42 88888.00 2006-12-20 14:54:23.903 354 18160.26 40.05 52708.47 88888.00 2006-12-20 14:54:24.403 354 18160.15 40.15 52708.38 88888.00 2006-12-20 14:54:24.903 354 18160.11 40.09 52708.47 88888.00 2006-12-20 14:54:25.403 354 18160.16 40.16 52708.42 88888.00 2006-12-20 14:54:25.903 354 18160.16 40.19 52708.34 88888.00 2006-12-20 14:54:26.403 354 18160.24 40.17 52708.39 88888.00 2006-12-20 14:54:26.903 354 18160.28 40.19 52708.46 88888.00 2006-12-20 14:54:27.403 354 18160.26 40.28 52708.43 88888.00 2006-12-20 14:54:27.903 354 18160.18 40.42 52708.43 88888.00 2006-12-20 14:54:28.403 354 18160.22 40.44 52708.44 88888.00 2006-12-20 14:54:28.903 354 18160.31 40.43 52708.51 88888.00 2006-12-20 14:54:29.403 354 18160.31 40.46 52708.47 88888.00 2006-12-20 14:54:29.903 354 18160.27 40.49 52708.53 88888.00 2006-12-20 14:54:30.403 354 18160.27 40.56 52708.41 88888.00 2006-12-20 14:54:30.903 354 18160.32 40.68 52708.38 88888.00 2006-12-20 14:54:31.403 354 18160.36 40.75 52708.41 88888.00 2006-12-20 14:54:31.903 354 18160.27 40.81 52708.49 88888.00 2006-12-20 14:54:32.403 354 18160.47 40.74 52708.43 88888.00 2006-12-20 14:54:32.903 354 18160.58 40.70 52708.39 88888.00 2006-12-20 14:54:33.403 354 18160.77 40.70 52708.44 88888.00 2006-12-20 14:54:33.903 354 18160.86 40.71 52708.42 88888.00 2006-12-20 14:54:34.403 354 18160.92 40.67 52708.38 88888.00 2006-12-20 14:54:34.903 354 18160.93 40.68 52708.30 88888.00 2006-12-20 14:54:35.403 354 18160.99 40.64 52708.22 88888.00 2006-12-20 14:54:35.903 354 18161.10 40.61 52708.16 88888.00 2006-12-20 14:54:36.403 354 18161.14 40.57 52708.13 88888.00 2006-12-20 14:54:36.903 354 18160.96 40.58 52708.08 88888.00 2006-12-20 14:54:37.403 354 18161.14 40.55 52708.06 88888.00 2006-12-20 14:54:37.903 354 18161.29 40.42 52708.11 88888.00 2006-12-20 14:54:38.403 354 18161.21 40.34 52708.15 88888.00 2006-12-20 14:54:38.903 354 18161.29 40.35 52708.18 88888.00 2006-12-20 14:54:39.403 354 18161.34 40.37 52708.31 88888.00 2006-12-20 14:54:39.903 354 18161.41 40.44 52708.39 88888.00 2006-12-20 14:54:40.403 354 18161.49 40.34 52708.32 88888.00 2006-12-20 14:54:40.903 354 18161.57 40.24 52708.28 88888.00 2006-12-20 14:54:41.403 354 18161.61 40.16 52708.21 88888.00 2006-12-20 14:54:41.903 354 18161.64 40.09 52708.16 88888.00 2006-12-20 14:54:42.403 354 18161.65 40.04 52708.19 88888.00 2006-12-20 14:54:42.903 354 18161.73 39.97 52708.23 88888.00 2006-12-20 14:54:43.403 354 18161.74 39.90 52708.27 88888.00 2006-12-20 14:54:43.903 354 18161.70 39.75 52708.12 88888.00 2006-12-20 14:54:44.403 354 18161.73 39.67 52708.06 88888.00 2006-12-20 14:54:44.903 354 18161.90 39.63 52708.20 88888.00 2006-12-20 14:54:45.403 354 18161.91 39.55 52708.21 88888.00 2006-12-20 14:54:45.903 354 18161.77 39.55 52708.17 88888.00 2006-12-20 14:54:46.403 354 18161.79 39.53 52708.17 88888.00 2006-12-20 14:54:46.903 354 18161.76 39.41 52708.17 88888.00 2006-12-20 14:54:47.403 354 18161.78 39.41 52708.22 88888.00 2006-12-20 14:54:47.903 354 18161.83 39.46 52708.39 88888.00 2006-12-20 14:54:48.403 354 18161.68 39.48 52708.39 88888.00 2006-12-20 14:54:48.903 354 18161.49 39.41 52708.39 88888.00 2006-12-20 14:54:49.403 354 18161.41 39.43 52708.22 88888.00 2006-12-20 14:54:49.903 354 18161.31 39.45 52708.18 88888.00 2006-12-20 14:54:50.403 354 18161.20 39.44 52708.32 88888.00 2006-12-20 14:54:50.903 354 18160.97 39.43 52708.32 88888.00 2006-12-20 14:54:51.403 354 18160.77 39.45 52708.31 88888.00 2006-12-20 14:54:51.903 354 18160.58 39.51 52708.30 88888.00 2006-12-20 14:54:52.403 354 18160.57 39.45 52708.40 88888.00 2006-12-20 14:54:52.903 354 18160.62 39.47 52708.39 88888.00 2006-12-20 14:54:53.403 354 18160.65 39.49 52708.26 88888.00 2006-12-20 14:54:53.903 354 18160.46 39.52 52708.21 88888.00 2006-12-20 14:54:54.403 354 18160.33 39.50 52708.26 88888.00 2006-12-20 14:54:54.903 354 18160.15 39.52 52708.38 88888.00 2006-12-20 14:54:55.403 354 18160.01 39.57 52708.40 88888.00 2006-12-20 14:54:55.903 354 18160.09 39.61 52708.45 88888.00 2006-12-20 14:54:56.403 354 18159.99 39.62 52708.49 88888.00 2006-12-20 14:54:56.903 354 18159.93 39.61 52708.58 88888.00 2006-12-20 14:54:57.403 354 18160.00 39.51 52708.64 88888.00 2006-12-20 14:54:57.903 354 18159.91 39.52 52708.55 88888.00 2006-12-20 14:54:58.403 354 18159.93 39.52 52708.49 88888.00 2006-12-20 14:54:58.903 354 18159.95 39.32 52708.49 88888.00 2006-12-20 14:54:59.403 354 18159.90 39.23 52708.50 88888.00 2006-12-20 14:54:59.903 354 18159.79 39.11 52708.54 88888.00 2006-12-20 14:55:00.403 354 18160.03 39.06 52708.49 88888.00 2006-12-20 14:55:00.903 354 18159.96 39.02 52708.38 88888.00 2006-12-20 14:55:01.403 354 18159.81 39.00 52708.30 88888.00 2006-12-20 14:55:01.903 354 18159.81 38.87 52708.32 88888.00 2006-12-20 14:55:02.403 354 18159.84 38.81 52708.35 88888.00 2006-12-20 14:55:02.903 354 18159.89 38.76 52708.34 88888.00 2006-12-20 14:55:03.403 354 18159.74 38.68 52708.41 88888.00 2006-12-20 14:55:03.903 354 18159.79 38.62 52708.42 88888.00 2006-12-20 14:55:04.403 354 18159.64 38.55 52708.39 88888.00 2006-12-20 14:55:04.903 354 18159.56 38.52 52708.34 88888.00 2006-12-20 14:55:05.403 354 18159.66 38.46 52708.31 88888.00 2006-12-20 14:55:05.903 354 18159.63 38.37 52708.31 88888.00 2006-12-20 14:55:06.403 354 18159.58 38.35 52708.35 88888.00 2006-12-20 14:55:06.903 354 18159.53 38.32 52708.21 88888.00 2006-12-20 14:55:07.403 354 18159.47 38.28 52708.12 88888.00 2006-12-20 14:55:07.903 354 18159.41 38.19 52708.18 88888.00 2006-12-20 14:55:08.403 354 18159.40 38.14 52708.28 88888.00 2006-12-20 14:55:08.903 354 18159.35 38.09 52708.23 88888.00 2006-12-20 14:55:09.403 354 18159.24 38.06 52708.06 88888.00 2006-12-20 14:55:09.903 354 18159.25 38.05 52707.99 88888.00 2006-12-20 14:55:10.403 354 18159.16 38.01 52708.04 88888.00 2006-12-20 14:55:10.903 354 18159.13 37.88 52708.19 88888.00 2006-12-20 14:55:11.403 354 18158.96 37.87 52708.24 88888.00 2006-12-20 14:55:11.903 354 18158.93 37.86 52708.29 88888.00 2006-12-20 14:55:12.403 354 18158.98 37.84 52708.36 88888.00 2006-12-20 14:55:12.903 354 18158.98 37.83 52708.40 88888.00 2006-12-20 14:55:13.403 354 18159.14 37.77 52708.20 88888.00 2006-12-20 14:55:13.903 354 18159.06 37.71 52708.23 88888.00 2006-12-20 14:55:14.403 354 18158.84 37.70 52708.42 88888.00 2006-12-20 14:55:14.903 354 18158.74 37.74 52708.34 88888.00 2006-12-20 14:55:15.403 354 18158.59 37.76 52708.29 88888.00 2006-12-20 14:55:15.903 354 18158.43 37.78 52708.24 88888.00 2006-12-20 14:55:16.403 354 18158.29 37.74 52708.15 88888.00 2006-12-20 14:55:16.903 354 18158.20 37.75 52708.09 88888.00 2006-12-20 14:55:17.403 354 18158.22 37.79 52708.16 88888.00 2006-12-20 14:55:17.903 354 18158.18 37.87 52708.24 88888.00 2006-12-20 14:55:18.403 354 18158.18 37.84 52708.34 88888.00 2006-12-20 14:55:18.903 354 18158.16 37.91 52708.39 88888.00 2006-12-20 14:55:19.403 354 18158.10 37.92 52708.23 88888.00 2006-12-20 14:55:19.903 354 18158.31 37.88 52708.17 88888.00 2006-12-20 14:55:20.403 354 18158.38 37.84 52708.23 88888.00 2006-12-20 14:55:20.903 354 18158.32 37.83 52708.17 88888.00 2006-12-20 14:55:21.403 354 18158.19 37.82 52708.17 88888.00 2006-12-20 14:55:21.903 354 18158.14 37.83 52708.22 88888.00 2006-12-20 14:55:22.403 354 18158.11 37.86 52708.13 88888.00 2006-12-20 14:55:22.903 354 18158.06 37.83 52708.00 88888.00 2006-12-20 14:55:23.403 354 18157.93 37.79 52707.95 88888.00 2006-12-20 14:55:23.903 354 18157.99 37.84 52708.00 88888.00 2006-12-20 14:55:24.403 354 18158.08 37.83 52708.06 88888.00 2006-12-20 14:55:24.903 354 18158.27 37.84 52707.97 88888.00 2006-12-20 14:55:25.403 354 18158.38 37.92 52707.95 88888.00 2006-12-20 14:55:25.903 354 18158.34 37.98 52707.88 88888.00 2006-12-20 14:55:26.403 354 18158.37 38.05 52707.76 88888.00 2006-12-20 14:55:26.903 354 18158.43 38.14 52707.72 88888.00 2006-12-20 14:55:27.403 354 18158.48 38.10 52707.77 88888.00 2006-12-20 14:55:27.903 354 18158.69 38.20 52707.57 88888.00 2006-12-20 14:55:28.403 354 18158.88 38.29 52707.55 88888.00 2006-12-20 14:55:28.903 354 18158.91 38.34 52707.57 88888.00 2006-12-20 14:55:29.403 354 18158.88 38.32 52707.70 88888.00 2006-12-20 14:55:29.903 354 18158.97 38.30 52707.83 88888.00 2006-12-20 14:55:30.403 354 18159.05 38.18 52707.78 88888.00 2006-12-20 14:55:30.903 354 18158.96 38.22 52707.86 88888.00 2006-12-20 14:55:31.403 354 18158.92 38.29 52707.92 88888.00 2006-12-20 14:55:31.903 354 18159.04 38.28 52707.91 88888.00 2006-12-20 14:55:32.403 354 18158.98 38.25 52707.95 88888.00 2006-12-20 14:55:32.903 354 18159.06 38.26 52708.04 88888.00 2006-12-20 14:55:33.403 354 18159.09 38.29 52708.07 88888.00 2006-12-20 14:55:33.903 354 18159.15 38.22 52708.17 88888.00 2006-12-20 14:55:34.403 354 18159.10 38.18 52708.15 88888.00 2006-12-20 14:55:34.903 354 18159.07 38.10 52708.19 88888.00 2006-12-20 14:55:35.403 354 18158.99 38.01 52708.24 88888.00 2006-12-20 14:55:35.903 354 18158.92 38.02 52708.30 88888.00 2006-12-20 14:55:36.403 354 18158.86 38.04 52708.35 88888.00 2006-12-20 14:55:36.903 354 18158.72 38.06 52708.33 88888.00 2006-12-20 14:55:37.403 354 18158.62 38.08 52708.26 88888.00 2006-12-20 14:55:37.903 354 18158.52 37.99 52708.27 88888.00 2006-12-20 14:55:38.403 354 18158.52 37.92 52708.36 88888.00 2006-12-20 14:55:38.903 354 18158.49 37.88 52708.54 88888.00 2006-12-20 14:55:39.403 354 18158.32 37.77 52708.62 88888.00 2006-12-20 14:55:39.903 354 18158.12 37.73 52708.66 88888.00 2006-12-20 14:55:40.403 354 18158.04 37.64 52708.59 88888.00 2006-12-20 14:55:40.903 354 18158.06 37.61 52708.63 88888.00 2006-12-20 14:55:41.403 354 18157.97 37.62 52708.55 88888.00 2006-12-20 14:55:41.903 354 18157.85 37.55 52708.51 88888.00 2006-12-20 14:55:42.403 354 18157.73 37.46 52708.61 88888.00 2006-12-20 14:55:42.903 354 18157.75 37.46 52708.56 88888.00 2006-12-20 14:55:43.403 354 18157.71 37.44 52708.63 88888.00 2006-12-20 14:55:43.903 354 18157.66 37.38 52708.56 88888.00 2006-12-20 14:55:44.403 354 18157.60 37.35 52708.50 88888.00 2006-12-20 14:55:44.903 354 18157.61 37.29 52708.51 88888.00 2006-12-20 14:55:45.403 354 18157.46 37.20 52708.45 88888.00 2006-12-20 14:55:45.903 354 18157.45 37.13 52708.53 88888.00 2006-12-20 14:55:46.403 354 18157.49 37.07 52708.53 88888.00 2006-12-20 14:55:46.903 354 18157.54 37.08 52708.42 88888.00 2006-12-20 14:55:47.400 354 18157.42 37.07 52708.31 88888.00 2006-12-20 14:55:47.900 354 18157.35 37.06 52708.19 88888.00 2006-12-20 14:55:48.400 354 18157.44 37.01 52708.18 88888.00 2006-12-20 14:55:48.900 354 18157.43 36.96 52708.07 88888.00 2006-12-20 14:55:49.400 354 18157.31 36.95 52708.07 88888.00 2006-12-20 14:55:49.900 354 18157.30 36.99 52708.03 88888.00 2006-12-20 14:55:50.400 354 18157.13 36.99 52708.00 88888.00 2006-12-20 14:55:50.900 354 18157.17 36.99 52707.98 88888.00 2006-12-20 14:55:51.400 354 18157.36 36.99 52707.94 88888.00 2006-12-20 14:55:51.900 354 18157.55 36.99 52707.82 88888.00 2006-12-20 14:55:52.400 354 18157.58 36.97 52707.76 88888.00 2006-12-20 14:55:52.900 354 18157.36 36.96 52707.74 88888.00 2006-12-20 14:55:53.400 354 18157.53 36.87 52707.83 88888.00 2006-12-20 14:55:53.900 354 18157.56 36.85 52707.92 88888.00 2006-12-20 14:55:54.400 354 18157.66 36.76 52707.93 88888.00 2006-12-20 14:55:54.900 354 18157.87 36.76 52707.92 88888.00 2006-12-20 14:55:55.400 354 18157.93 36.73 52707.81 88888.00 2006-12-20 14:55:55.900 354 18158.05 36.58 52707.81 88888.00 2006-12-20 14:55:56.400 354 18158.04 36.46 52707.92 88888.00 2006-12-20 14:55:56.900 354 18158.04 36.31 52707.92 88888.00 2006-12-20 14:55:57.400 354 18158.31 36.19 52707.89 88888.00 2006-12-20 14:55:57.900 354 18158.48 36.01 52707.82 88888.00 2006-12-20 14:55:58.400 354 18158.54 35.87 52707.78 88888.00 2006-12-20 14:55:58.900 354 18158.55 35.74 52707.84 88888.00 2006-12-20 14:55:59.400 354 18158.52 35.59 52707.88 88888.00 2006-12-20 14:55:59.900 354 18158.37 35.48 52707.78 88888.00 2006-12-20 14:56:00.400 354 18158.38 35.36 52707.84 88888.00 2006-12-20 14:56:00.900 354 18158.27 35.26 52707.92 88888.00 2006-12-20 14:56:01.400 354 18158.25 35.13 52707.73 88888.00 2006-12-20 14:56:01.900 354 18158.26 35.05 52707.69 88888.00 2006-12-20 14:56:02.400 354 18158.34 35.01 52707.85 88888.00 2006-12-20 14:56:02.900 354 18158.19 34.90 52707.85 88888.00 2006-12-20 14:56:03.400 354 18157.99 34.89 52707.74 88888.00 2006-12-20 14:56:03.900 354 18157.88 34.86 52707.80 88888.00 2006-12-20 14:56:04.400 354 18157.69 34.97 52707.83 88888.00 2006-12-20 14:56:04.900 354 18157.54 35.01 52707.77 88888.00 2006-12-20 14:56:05.400 354 18157.44 34.92 52707.68 88888.00 2006-12-20 14:56:05.900 354 18157.32 34.88 52707.76 88888.00 2006-12-20 14:56:06.400 354 18157.23 34.84 52707.78 88888.00 2006-12-20 14:56:06.900 354 18157.08 34.81 52707.77 88888.00 2006-12-20 14:56:07.400 354 18156.95 34.81 52707.70 88888.00 2006-12-20 14:56:07.900 354 18156.66 34.86 52707.78 88888.00 2006-12-20 14:56:08.400 354 18156.51 35.08 52707.77 88888.00 2006-12-20 14:56:08.900 354 18156.30 35.24 52707.64 88888.00 2006-12-20 14:56:09.400 354 18156.16 35.26 52707.50 88888.00 2006-12-20 14:56:09.900 354 18156.02 35.29 52707.48 88888.00 2006-12-20 14:56:10.400 354 18155.97 35.33 52707.46 88888.00 2006-12-20 14:56:10.900 354 18155.83 35.34 52707.39 88888.00 2006-12-20 14:56:11.400 354 18155.61 35.41 52707.38 88888.00 2006-12-20 14:56:11.900 354 18155.48 35.46 52707.34 88888.00 2006-12-20 14:56:12.400 354 18155.46 35.59 52707.26 88888.00 2006-12-20 14:56:12.900 354 18155.35 35.67 52707.22 88888.00 2006-12-20 14:56:13.400 354 18155.37 35.74 52707.08 88888.00 2006-12-20 14:56:13.900 354 18155.40 35.82 52706.93 88888.00 2006-12-20 14:56:14.400 354 18155.45 35.87 52707.01 88888.00 2006-12-20 14:56:14.900 354 18155.57 35.90 52706.89 88888.00 2006-12-20 14:56:15.400 354 18155.57 35.96 52706.65 88888.00 2006-12-20 14:56:15.900 354 18155.53 36.00 52706.57 88888.00 2006-12-20 14:56:16.400 354 18155.44 36.10 52706.60 88888.00 2006-12-20 14:56:16.900 354 18155.46 36.28 52706.53 88888.00 2006-12-20 14:56:17.400 354 18155.78 36.34 52706.45 88888.00 2006-12-20 14:56:17.900 354 18156.04 36.43 52706.37 88888.00 2006-12-20 14:56:18.400 354 18156.21 36.53 52706.20 88888.00 2006-12-20 14:56:18.900 354 18156.20 36.61 52706.06 88888.00 2006-12-20 14:56:19.400 354 18156.15 36.75 52705.96 88888.00 2006-12-20 14:56:19.900 354 18156.16 36.81 52705.89 88888.00 2006-12-20 14:56:20.400 354 18156.11 36.92 52705.76 88888.00 2006-12-20 14:56:20.900 354 18156.13 37.00 52705.52 88888.00 2006-12-20 14:56:21.400 354 18156.18 37.05 52705.49 88888.00 2006-12-20 14:56:21.900 354 18156.15 37.19 52705.37 88888.00 2006-12-20 14:56:22.400 354 18155.68 37.34 52705.29 88888.00 2006-12-20 14:56:22.900 354 18155.95 37.35 52705.48 88888.00 2006-12-20 14:56:23.400 354 18156.32 37.26 52705.38 88888.00 2006-12-20 14:56:23.900 354 18156.49 37.33 52705.27 88888.00 2006-12-20 14:56:24.400 354 18156.49 37.36 52705.27 88888.00 2006-12-20 14:56:24.900 354 18156.45 37.47 52705.19 88888.00 2006-12-20 14:56:25.400 354 18156.51 37.63 52705.30 88888.00 2006-12-20 14:56:25.900 354 18156.53 37.63 52705.33 88888.00 2006-12-20 14:56:26.400 354 18156.48 37.65 52705.26 88888.00 2006-12-20 14:56:26.900 354 18156.42 37.71 52705.23 88888.00 2006-12-20 14:56:27.400 354 18156.51 37.77 52705.16 88888.00 2006-12-20 14:56:27.900 354 18156.60 37.83 52705.11 88888.00 2006-12-20 14:56:28.400 354 18156.63 37.83 52705.10 88888.00 2006-12-20 14:56:28.900 354 18156.58 37.86 52705.02 88888.00 2006-12-20 14:56:29.400 354 18156.49 37.95 52705.03 88888.00 2006-12-20 14:56:29.900 354 18156.60 38.03 52705.08 88888.00 2006-12-20 14:56:30.400 354 18156.67 38.08 52705.01 88888.00 2006-12-20 14:56:30.900 354 18156.73 38.20 52705.07 88888.00 2006-12-20 14:56:31.400 354 18156.73 38.36 52705.09 88888.00 2006-12-20 14:56:31.900 354 18156.60 38.50 52705.08 88888.00 2006-12-20 14:56:32.400 354 18155.98 38.62 52705.05 88888.00 2006-12-20 14:56:32.900 354 18155.49 38.73 52705.07 88888.00 2006-12-20 14:56:33.400 354 18155.68 38.80 52705.02 88888.00 2006-12-20 14:56:33.900 354 18156.36 38.90 52705.06 88888.00 2006-12-20 14:56:34.400 354 18156.35 38.95 52705.14 88888.00 2006-12-20 14:56:34.900 354 18156.37 39.00 52705.07 88888.00 2006-12-20 14:56:35.400 354 18156.26 38.99 52705.16 88888.00 2006-12-20 14:56:35.900 354 18155.68 39.03 52705.16 88888.00 2006-12-20 14:56:36.400 354 18156.18 39.12 52705.10 88888.00 2006-12-20 14:56:36.900 354 18156.71 39.21 52704.93 88888.00 2006-12-20 14:56:37.400 354 18156.81 39.36 52704.92 88888.00 2006-12-20 14:56:37.900 354 18156.89 39.46 52704.92 88888.00 2006-12-20 14:56:38.400 354 18157.13 39.52 52704.83 88888.00 2006-12-20 14:56:38.900 354 18157.35 39.52 52704.78 88888.00 2006-12-20 14:56:39.400 354 18157.52 39.53 52704.75 88888.00 2006-12-20 14:56:39.900 354 18157.72 39.59 52704.72 88888.00 2006-12-20 14:56:40.400 354 18157.86 39.74 52704.70 88888.00 2006-12-20 14:56:40.900 354 18157.76 39.78 52704.71 88888.00 2006-12-20 14:56:41.400 354 18157.87 39.85 52704.63 88888.00 2006-12-20 14:56:41.900 354 18157.98 40.06 52704.68 88888.00 2006-12-20 14:56:42.400 354 18158.08 40.19 52704.67 88888.00 2006-12-20 14:56:42.900 354 18158.12 40.36 52704.68 88888.00 2006-12-20 14:56:43.400 354 18158.28 40.43 52704.45 88888.00 2006-12-20 14:56:43.900 354 18158.52 40.40 52704.38 88888.00 2006-12-20 14:56:44.400 354 18158.60 40.44 52704.38 88888.00 2006-12-20 14:56:44.900 354 18158.63 40.51 52704.46 88888.00 2006-12-20 14:56:45.400 354 18158.72 40.65 52704.50 88888.00 2006-12-20 14:56:45.900 354 18158.86 40.78 52704.51 88888.00 2006-12-20 14:56:46.400 354 18158.96 40.87 52704.50 88888.00 2006-12-20 14:56:46.900 354 18159.07 41.00 52704.64 88888.00 2006-12-20 14:56:47.400 354 18159.02 41.14 52704.63 88888.00 2006-12-20 14:56:47.900 354 18159.09 41.33 52704.51 88888.00 2006-12-20 14:56:48.400 354 18159.24 41.40 52704.58 88888.00 2006-12-20 14:56:48.900 354 18159.24 41.55 52704.72 88888.00 2006-12-20 14:56:49.400 354 18159.23 41.68 52704.80 88888.00 2006-12-20 14:56:49.900 354 18159.20 41.65 52704.79 88888.00 2006-12-20 14:56:50.400 354 18159.26 41.69 52704.63 88888.00 2006-12-20 14:56:50.900 354 18159.31 41.74 52704.72 88888.00 2006-12-20 14:56:51.400 354 18159.26 41.83 52704.76 88888.00 2006-12-20 14:56:51.900 354 18159.23 41.88 52704.98 88888.00 2006-12-20 14:56:52.400 354 18159.07 41.92 52705.03 88888.00 2006-12-20 14:56:52.900 354 18159.10 41.97 52704.90 88888.00 2006-12-20 14:56:53.400 354 18159.05 41.88 52705.04 88888.00 2006-12-20 14:56:53.900 354 18158.90 41.91 52705.16 88888.00 2006-12-20 14:56:54.400 354 18158.85 41.91 52705.17 88888.00 2006-12-20 14:56:54.900 354 18158.81 41.97 52705.18 88888.00 2006-12-20 14:56:55.400 354 18158.86 41.99 52705.22 88888.00 2006-12-20 14:56:55.900 354 18158.87 42.02 52705.28 88888.00 2006-12-20 14:56:56.400 354 18158.86 42.05 52705.43 88888.00 2006-12-20 14:56:56.900 354 18158.80 42.08 52705.51 88888.00 2006-12-20 14:56:57.400 354 18158.70 41.90 52705.55 88888.00 2006-12-20 14:56:57.900 354 18158.71 41.78 52705.57 88888.00 2006-12-20 14:56:58.400 354 18158.70 41.82 52705.50 88888.00 2006-12-20 14:56:58.900 354 18158.69 41.90 52705.53 88888.00 2006-12-20 14:56:59.400 354 18158.73 41.94 52705.64 88888.00 2006-12-20 14:56:59.900 354 18158.80 41.92 52705.65 88888.00 2006-12-20 14:57:00.400 354 18158.70 41.90 52705.76 88888.00 2006-12-20 14:57:00.900 354 18158.80 41.85 52705.90 88888.00 2006-12-20 14:57:01.400 354 18158.85 41.87 52706.00 88888.00 2006-12-20 14:57:01.900 354 18158.81 41.94 52705.79 88888.00 2006-12-20 14:57:02.400 354 18158.82 41.87 52705.75 88888.00 2006-12-20 14:57:02.900 354 18158.94 41.75 52705.75 88888.00 2006-12-20 14:57:03.400 354 18159.03 41.81 52705.79 88888.00 2006-12-20 14:57:03.900 354 18159.04 41.83 52705.95 88888.00 2006-12-20 14:57:04.400 354 18159.03 41.83 52706.01 88888.00 2006-12-20 14:57:04.900 354 18159.07 41.76 52706.02 88888.00 2006-12-20 14:57:05.400 354 18159.26 41.72 52706.09 88888.00 2006-12-20 14:57:05.900 354 18159.26 41.65 52706.19 88888.00 2006-12-20 14:57:06.400 354 18159.41 41.59 52706.15 88888.00 2006-12-20 14:57:06.900 354 18159.38 41.51 52706.14 88888.00 2006-12-20 14:57:07.400 354 18159.36 41.46 52706.18 88888.00 2006-12-20 14:57:07.900 354 18159.21 41.30 52706.09 88888.00 2006-12-20 14:57:08.400 354 18159.16 41.34 52706.20 88888.00 2006-12-20 14:57:08.900 354 18159.31 41.41 52706.26 88888.00 2006-12-20 14:57:09.400 354 18159.42 41.36 52706.21 88888.00 2006-12-20 14:57:09.900 354 18159.41 41.25 52706.14 88888.00 2006-12-20 14:57:10.400 354 18159.47 41.16 52706.02 88888.00 2006-12-20 14:57:10.900 354 18159.46 41.06 52706.06 88888.00 2006-12-20 14:57:11.400 354 18159.46 40.86 52706.11 88888.00 2006-12-20 14:57:11.900 354 18159.52 40.80 52706.12 88888.00 2006-12-20 14:57:12.400 354 18159.68 40.70 52706.10 88888.00 2006-12-20 14:57:12.900 354 18159.70 40.54 52706.21 88888.00 2006-12-20 14:57:13.400 354 18159.69 40.39 52706.29 88888.00 2006-12-20 14:57:13.900 354 18159.62 40.30 52706.26 88888.00 2006-12-20 14:57:14.400 354 18159.45 40.31 52706.33 88888.00 2006-12-20 14:57:14.900 354 18159.39 40.18 52706.37 88888.00 2006-12-20 14:57:15.400 354 18159.44 40.03 52706.38 88888.00 2006-12-20 14:57:15.900 354 18159.44 39.96 52706.33 88888.00 2006-12-20 14:57:16.400 354 18159.42 39.85 52706.35 88888.00 2006-12-20 14:57:16.900 354 18159.47 39.81 52706.57 88888.00 2006-12-20 14:57:17.400 354 18159.25 39.80 52706.76 88888.00 2006-12-20 14:57:17.900 354 18159.10 39.67 52706.77 88888.00 2006-12-20 14:57:18.400 354 18159.10 39.55 52706.79 88888.00 2006-12-20 14:57:18.900 354 18158.98 39.49 52706.90 88888.00 2006-12-20 14:57:19.400 354 18158.87 39.43 52706.81 88888.00 2006-12-20 14:57:19.900 354 18158.82 39.36 52706.73 88888.00 2006-12-20 14:57:20.400 354 18158.82 39.24 52706.79 88888.00 2006-12-20 14:57:20.900 354 18158.73 39.11 52706.96 88888.00 2006-12-20 14:57:21.400 354 18158.61 38.98 52707.01 88888.00 2006-12-20 14:57:21.900 354 18158.62 38.90 52707.12 88888.00 2006-12-20 14:57:22.400 354 18158.65 38.86 52707.18 88888.00 2006-12-20 14:57:22.900 354 18158.60 38.78 52707.16 88888.00 2006-12-20 14:57:23.400 354 18158.72 38.63 52707.13 88888.00 2006-12-20 14:57:23.900 354 18158.66 38.55 52707.11 88888.00 2006-12-20 14:57:24.400 354 18158.66 38.53 52707.22 88888.00 2006-12-20 14:57:24.900 354 18158.61 38.48 52707.33 88888.00 2006-12-20 14:57:25.400 354 18158.58 38.38 52707.34 88888.00 2006-12-20 14:57:25.900 354 18158.52 38.21 52707.39 88888.00 2006-12-20 14:57:26.400 354 18158.33 38.04 52707.42 88888.00 2006-12-20 14:57:26.900 354 18157.97 37.94 52707.40 88888.00 2006-12-20 14:57:27.400 354 18157.74 37.91 52707.37 88888.00 2006-12-20 14:57:27.900 354 18157.57 37.90 52707.35 88888.00 2006-12-20 14:57:28.400 354 18157.51 37.90 52707.25 88888.00 2006-12-20 14:57:28.900 354 18157.55 37.79 52707.15 88888.00 2006-12-20 14:57:29.400 354 18157.51 37.71 52707.23 88888.00 2006-12-20 14:57:29.900 354 18157.38 37.58 52707.11 88888.00 2006-12-20 14:57:30.400 354 18157.39 37.46 52707.08 88888.00 2006-12-20 14:57:30.900 354 18157.33 37.36 52707.12 88888.00 2006-12-20 14:57:31.400 354 18157.25 37.32 52707.07 88888.00 2006-12-20 14:57:31.900 354 18157.22 37.33 52706.95 88888.00 2006-12-20 14:57:32.400 354 18157.30 37.40 52707.07 88888.00 2006-12-20 14:57:32.900 354 18157.33 37.38 52707.07 88888.00 2006-12-20 14:57:33.400 354 18157.27 37.42 52707.06 88888.00 2006-12-20 14:57:33.900 354 18157.08 37.41 52707.12 88888.00 2006-12-20 14:57:34.400 354 18157.19 37.38 52706.97 88888.00 2006-12-20 14:57:34.900 354 18157.10 37.40 52706.83 88888.00 2006-12-20 14:57:35.400 354 18157.02 37.38 52706.83 88888.00 2006-12-20 14:57:35.900 354 18156.98 37.39 52706.94 88888.00 2006-12-20 14:57:36.400 354 18156.80 37.50 52706.79 88888.00 2006-12-20 14:57:36.900 354 18156.76 37.49 52706.88 88888.00 2006-12-20 14:57:37.400 354 18156.81 37.48 52706.80 88888.00 2006-12-20 14:57:37.900 354 18156.71 37.56 52706.71 88888.00 2006-12-20 14:57:38.400 354 18156.69 37.59 52706.81 88888.00 2006-12-20 14:57:38.900 354 18156.86 37.59 52706.79 88888.00 2006-12-20 14:57:39.400 354 18156.87 37.54 52706.78 88888.00 2006-12-20 14:57:39.900 354 18156.84 37.58 52706.76 88888.00 2006-12-20 14:57:40.400 354 18156.87 37.62 52706.76 88888.00 2006-12-20 14:57:40.900 354 18156.84 37.69 52706.78 88888.00 2006-12-20 14:57:41.400 354 18156.82 37.66 52706.79 88888.00 2006-12-20 14:57:41.900 354 18156.85 37.61 52706.81 88888.00 2006-12-20 14:57:42.400 354 18156.80 37.53 52706.70 88888.00 2006-12-20 14:57:42.900 354 18156.71 37.46 52706.67 88888.00 2006-12-20 14:57:43.400 354 18156.69 37.41 52706.64 88888.00 2006-12-20 14:57:43.900 354 18156.73 37.40 52706.52 88888.00 2006-12-20 14:57:44.400 354 18156.74 37.41 52706.46 88888.00 2006-12-20 14:57:44.900 354 18156.81 37.46 52706.39 88888.00 2006-12-20 14:57:45.400 354 18156.77 37.43 52706.53 88888.00 2006-12-20 14:57:45.900 354 18156.69 37.45 52706.52 88888.00 2006-12-20 14:57:46.400 354 18156.68 37.46 52706.39 88888.00 2006-12-20 14:57:46.900 354 18156.78 37.47 52706.29 88888.00 2006-12-20 14:57:47.400 354 18156.75 37.47 52706.15 88888.00 2006-12-20 14:57:47.900 354 18156.62 37.46 52706.29 88888.00 2006-12-20 14:57:48.400 354 18156.46 37.36 52706.35 88888.00 2006-12-20 14:57:48.900 354 18156.43 37.38 52706.37 88888.00 2006-12-20 14:57:49.400 354 18156.34 37.45 52706.33 88888.00 2006-12-20 14:57:49.900 354 18156.34 37.50 52706.27 88888.00 2006-12-20 14:57:50.400 354 18156.34 37.48 52706.21 88888.00 2006-12-20 14:57:50.900 354 18156.30 37.41 52706.21 88888.00 2006-12-20 14:57:51.400 354 18156.26 37.46 52706.07 88888.00 2006-12-20 14:57:51.900 354 18156.24 37.48 52706.00 88888.00 2006-12-20 14:57:52.400 354 18156.26 37.47 52705.97 88888.00 2006-12-20 14:57:52.900 354 18156.26 37.52 52705.91 88888.00 2006-12-20 14:57:53.400 354 18156.10 37.61 52705.84 88888.00 2006-12-20 14:57:53.900 354 18156.08 37.66 52705.98 88888.00 2006-12-20 14:57:54.400 354 18156.19 37.71 52705.92 88888.00 2006-12-20 14:57:54.900 354 18156.23 37.78 52705.73 88888.00 2006-12-20 14:57:55.400 354 18156.26 37.83 52705.66 88888.00 2006-12-20 14:57:55.900 354 18156.32 37.89 52705.64 88888.00 2006-12-20 14:57:56.400 354 18156.36 37.89 52705.71 88888.00 2006-12-20 14:57:56.900 354 18156.40 37.92 52705.63 88888.00 2006-12-20 14:57:57.400 354 18156.44 37.90 52705.61 88888.00 2006-12-20 14:57:57.900 354 18156.42 37.89 52705.48 88888.00 2006-12-20 14:57:58.400 354 18156.30 37.98 52705.46 88888.00 2006-12-20 14:57:58.900 354 18156.31 38.13 52705.44 88888.00 2006-12-20 14:57:59.400 354 18156.34 38.17 52705.44 88888.00 2006-12-20 14:57:59.900 354 18156.29 38.25 52705.42 88888.00 2006-12-20 14:58:00.400 354 18156.18 38.26 52705.39 88888.00 2006-12-20 14:58:00.900 354 18156.12 38.26 52705.42 88888.00 2006-12-20 14:58:01.400 354 18155.67 38.20 52705.42 88888.00 2006-12-20 14:58:01.900 354 18155.79 38.21 52705.32 88888.00 2006-12-20 14:58:02.400 354 18155.93 38.28 52705.23 88888.00 2006-12-20 14:58:02.900 354 18156.08 38.32 52705.21 88888.00 2006-12-20 14:58:03.400 354 18156.08 38.26 52705.07 88888.00 2006-12-20 14:58:03.900 354 18156.12 38.25 52705.09 88888.00 2006-12-20 14:58:04.400 354 18156.00 38.37 52705.15 88888.00 2006-12-20 14:58:04.900 354 18156.01 38.40 52704.99 88888.00 2006-12-20 14:58:05.400 354 18155.99 38.47 52704.95 88888.00 2006-12-20 14:58:05.900 354 18155.92 38.50 52704.92 88888.00 2006-12-20 14:58:06.400 354 18155.89 38.58 52704.85 88888.00 2006-12-20 14:58:06.900 354 18155.88 38.72 52704.76 88888.00 2006-12-20 14:58:07.400 354 18155.89 38.78 52704.74 88888.00 2006-12-20 14:58:07.900 354 18155.83 38.85 52704.86 88888.00 2006-12-20 14:58:08.400 354 18155.83 38.78 52704.83 88888.00 2006-12-20 14:58:08.900 354 18155.86 38.70 52704.82 88888.00 2006-12-20 14:58:09.400 354 18155.83 38.77 52704.73 88888.00 2006-12-20 14:58:09.900 354 18155.80 38.85 52704.76 88888.00 2006-12-20 14:58:10.400 354 18155.87 38.82 52704.78 88888.00 2006-12-20 14:58:10.900 354 18155.92 38.80 52704.64 88888.00 2006-12-20 14:58:11.400 354 18155.95 38.74 52704.56 88888.00 2006-12-20 14:58:11.900 354 18156.02 38.75 52704.38 88888.00 2006-12-20 14:58:12.400 354 18156.13 38.83 52704.24 88888.00 2006-12-20 14:58:12.900 354 18156.18 38.94 52704.23 88888.00 2006-12-20 14:58:13.400 354 18156.09 38.96 52704.32 88888.00 2006-12-20 14:58:13.900 354 18156.09 38.95 52704.28 88888.00 2006-12-20 14:58:14.400 354 18156.22 39.03 52704.20 88888.00 2006-12-20 14:58:14.900 354 18156.25 39.02 52704.15 88888.00 2006-12-20 14:58:15.400 354 18156.30 39.04 52704.12 88888.00 2006-12-20 14:58:15.900 354 18156.32 39.09 52704.00 88888.00 2006-12-20 14:58:16.400 354 18156.23 39.05 52703.99 88888.00 2006-12-20 14:58:16.900 354 18156.19 39.00 52703.94 88888.00 2006-12-20 14:58:17.400 354 18156.24 38.97 52703.81 88888.00 2006-12-20 14:58:17.900 354 18156.35 38.92 52703.80 88888.00 2006-12-20 14:58:18.400 354 18156.36 39.05 52703.77 88888.00 2006-12-20 14:58:18.900 354 18156.29 39.05 52703.80 88888.00 2006-12-20 14:58:19.400 354 18156.16 39.09 52703.81 88888.00 2006-12-20 14:58:19.900 354 18156.05 39.17 52703.80 88888.00 2006-12-20 14:58:20.400 354 18156.19 39.22 52703.80 88888.00 2006-12-20 14:58:20.900 354 18156.16 39.28 52703.81 88888.00 2006-12-20 14:58:21.400 354 18156.19 39.25 52703.77 88888.00 2006-12-20 14:58:21.900 354 18156.23 39.35 52703.75 88888.00 2006-12-20 14:58:22.400 354 18156.31 39.46 52703.75 88888.00 2006-12-20 14:58:22.900 354 18156.25 39.47 52703.58 88888.00 2006-12-20 14:58:23.400 354 18156.35 39.49 52703.58 88888.00 2006-12-20 14:58:23.900 354 18156.45 39.52 52703.60 88888.00 2006-12-20 14:58:24.400 354 18156.44 39.52 52703.67 88888.00 2006-12-20 14:58:24.900 354 18156.45 39.49 52703.59 88888.00 2006-12-20 14:58:25.400 354 18156.49 39.49 52703.43 88888.00 2006-12-20 14:58:25.900 354 18156.44 39.61 52703.55 88888.00 2006-12-20 14:58:26.400 354 18156.51 39.58 52703.49 88888.00 2006-12-20 14:58:26.900 354 18156.57 39.51 52703.46 88888.00 2006-12-20 14:58:27.400 354 18156.60 39.51 52703.39 88888.00 2006-12-20 14:58:27.900 354 18156.59 39.50 52703.39 88888.00 2006-12-20 14:58:28.400 354 18156.62 39.46 52703.40 88888.00 2006-12-20 14:58:28.900 354 18156.68 39.46 52703.42 88888.00 2006-12-20 14:58:29.400 354 18156.75 39.29 52703.44 88888.00 2006-12-20 14:58:29.900 354 18156.69 39.22 52703.27 88888.00 2006-12-20 14:58:30.400 354 18156.91 39.22 52703.25 88888.00 2006-12-20 14:58:30.900 354 18157.10 39.07 52703.35 88888.00 2006-12-20 14:58:31.400 354 18157.13 39.03 52703.36 88888.00 2006-12-20 14:58:31.900 354 18157.31 38.96 52703.16 88888.00 2006-12-20 14:58:32.400 354 18157.44 39.00 52703.13 88888.00 2006-12-20 14:58:32.900 354 18157.52 38.96 52703.16 88888.00 2006-12-20 14:58:33.400 354 18157.56 38.91 52703.14 88888.00 2006-12-20 14:58:33.900 354 18157.43 38.95 52703.22 88888.00 2006-12-20 14:58:34.400 354 18157.57 38.90 52703.20 88888.00 2006-12-20 14:58:34.900 354 18157.69 38.92 52703.18 88888.00 2006-12-20 14:58:35.400 354 18157.57 38.92 52703.11 88888.00 2006-12-20 14:58:35.900 354 18157.64 38.92 52703.13 88888.00 2006-12-20 14:58:36.400 354 18157.63 38.92 52703.04 88888.00 2006-12-20 14:58:36.900 354 18157.75 38.96 52702.98 88888.00 2006-12-20 14:58:37.400 354 18157.87 39.01 52703.04 88888.00 2006-12-20 14:58:37.900 354 18157.83 38.99 52702.99 88888.00 2006-12-20 14:58:38.400 354 18157.82 38.99 52703.08 88888.00 2006-12-20 14:58:38.900 354 18157.85 39.11 52703.09 88888.00 2006-12-20 14:58:39.400 354 18157.95 39.08 52703.05 88888.00 2006-12-20 14:58:39.900 354 18157.95 39.04 52703.04 88888.00 2006-12-20 14:58:40.400 354 18158.11 39.08 52703.01 88888.00 2006-12-20 14:58:40.900 354 18158.04 39.17 52702.86 88888.00 2006-12-20 14:58:41.400 354 18157.99 39.26 52702.87 88888.00 2006-12-20 14:58:41.900 354 18158.08 39.29 52703.13 88888.00 2006-12-20 14:58:42.400 354 18158.12 39.26 52703.22 88888.00 2006-12-20 14:58:42.900 354 18158.17 39.30 52703.27 88888.00 2006-12-20 14:58:43.400 354 18158.23 39.26 52703.31 88888.00 2006-12-20 14:58:43.900 354 18158.29 39.25 52703.21 88888.00 2006-12-20 14:58:44.400 354 18158.36 39.31 52703.31 88888.00 2006-12-20 14:58:44.900 354 18158.41 39.30 52703.25 88888.00 2006-12-20 14:58:45.400 354 18158.44 39.29 52703.13 88888.00 2006-12-20 14:58:45.900 354 18158.45 39.29 52703.13 88888.00 2006-12-20 14:58:46.400 354 18158.47 39.34 52703.12 88888.00 2006-12-20 14:58:46.900 354 18158.54 39.37 52703.14 88888.00 2006-12-20 14:58:47.400 354 18158.61 39.42 52703.23 88888.00 2006-12-20 14:58:47.900 354 18158.72 39.42 52703.29 88888.00 2006-12-20 14:58:48.400 354 18158.52 39.49 52703.36 88888.00 2006-12-20 14:58:48.900 354 18158.55 39.49 52703.33 88888.00 2006-12-20 14:58:49.400 354 18158.44 39.49 52703.36 88888.00 2006-12-20 14:58:49.900 354 18158.45 39.51 52703.39 88888.00 2006-12-20 14:58:50.400 354 18158.47 39.45 52703.36 88888.00 2006-12-20 14:58:50.900 354 18158.49 39.42 52703.30 88888.00 2006-12-20 14:58:51.400 354 18158.52 39.43 52703.36 88888.00 2006-12-20 14:58:51.900 354 18158.43 39.41 52703.36 88888.00 2006-12-20 14:58:52.400 354 18158.42 39.29 52703.35 88888.00 2006-12-20 14:58:52.900 354 18158.42 39.30 52703.30 88888.00 2006-12-20 14:58:53.400 354 18158.54 39.29 52703.31 88888.00 2006-12-20 14:58:53.900 354 18158.53 39.24 52703.36 88888.00 2006-12-20 14:58:54.400 354 18158.54 39.15 52703.44 88888.00 2006-12-20 14:58:54.900 354 18158.60 39.03 52703.59 88888.00 2006-12-20 14:58:55.400 354 18158.71 39.03 52703.57 88888.00 2006-12-20 14:58:55.900 354 18158.72 39.02 52703.64 88888.00 2006-12-20 14:58:56.400 354 18158.74 38.94 52703.69 88888.00 2006-12-20 14:58:56.900 354 18158.73 38.78 52703.68 88888.00 2006-12-20 14:58:57.400 354 18158.97 38.74 52703.66 88888.00 2006-12-20 14:58:57.900 354 18159.15 38.78 52703.72 88888.00 2006-12-20 14:58:58.400 354 18159.06 38.74 52703.70 88888.00 2006-12-20 14:58:58.900 354 18159.04 38.64 52703.72 88888.00 2006-12-20 14:58:59.400 354 18159.06 38.55 52703.62 88888.00 2006-12-20 14:58:59.900 354 18159.03 38.52 52703.69 88888.00 2006-12-20 14:59:00.400 354 18159.01 38.48 52703.85 88888.00 2006-12-20 14:59:00.900 354 18159.04 38.52 52704.03 88888.00 2006-12-20 14:59:01.400 354 18158.94 38.49 52704.18 88888.00 2006-12-20 14:59:01.900 354 18158.91 38.48 52704.23 88888.00 2006-12-20 14:59:02.400 354 18158.88 38.39 52704.22 88888.00 2006-12-20 14:59:02.900 354 18158.94 38.37 52704.25 88888.00 2006-12-20 14:59:03.400 354 18158.90 38.29 52704.22 88888.00 2006-12-20 14:59:03.900 354 18158.91 38.36 52704.28 88888.00 2006-12-20 14:59:04.400 354 18158.86 38.41 52704.27 88888.00 2006-12-20 14:59:04.900 354 18158.74 38.35 52704.22 88888.00 2006-12-20 14:59:05.400 354 18158.90 38.34 52704.23 88888.00 2006-12-20 14:59:05.900 354 18158.99 38.29 52704.33 88888.00 2006-12-20 14:59:06.400 354 18158.87 38.22 52704.30 88888.00 2006-12-20 14:59:06.900 354 18158.92 38.26 52704.15 88888.00 2006-12-20 14:59:07.400 354 18158.98 38.32 52704.17 88888.00 2006-12-20 14:59:07.900 354 18159.14 38.31 52704.17 88888.00 2006-12-20 14:59:08.400 354 18159.06 38.24 52704.15 88888.00 2006-12-20 14:59:08.900 354 18158.92 38.09 52704.16 88888.00 2006-12-20 14:59:09.400 354 18158.85 38.10 52704.02 88888.00 2006-12-20 14:59:09.900 354 18158.77 38.10 52704.07 88888.00 2006-12-20 14:59:10.400 354 18158.74 38.04 52704.21 88888.00 2006-12-20 14:59:10.900 354 18158.68 38.03 52704.30 88888.00 2006-12-20 14:59:11.400 354 18158.65 38.09 52704.34 88888.00 2006-12-20 14:59:11.900 354 18158.64 38.12 52704.38 88888.00 2006-12-20 14:59:12.400 354 18158.50 38.06 52704.52 88888.00 2006-12-20 14:59:12.900 354 18158.45 38.13 52704.41 88888.00 2006-12-20 14:59:13.400 354 18158.52 38.19 52704.38 88888.00 2006-12-20 14:59:13.900 354 18158.39 38.20 52704.34 88888.00 2006-12-20 14:59:14.400 354 18158.28 38.17 52704.33 88888.00 2006-12-20 14:59:14.900 354 18158.27 38.08 52704.41 88888.00 2006-12-20 14:59:15.400 354 18158.23 38.05 52704.45 88888.00 2006-12-20 14:59:15.900 354 18158.11 38.04 52704.53 88888.00 2006-12-20 14:59:16.400 354 18158.05 38.15 52704.63 88888.00 2006-12-20 14:59:16.900 354 18157.95 38.17 52704.53 88888.00 2006-12-20 14:59:17.400 354 18158.03 38.19 52704.41 88888.00 2006-12-20 14:59:17.900 354 18157.99 38.15 52704.45 88888.00 2006-12-20 14:59:18.400 354 18157.96 38.10 52704.34 88888.00 2006-12-20 14:59:18.900 354 18158.10 38.02 52704.28 88888.00 2006-12-20 14:59:19.400 354 18158.18 37.96 52704.39 88888.00 2006-12-20 14:59:19.900 354 18158.16 37.92 52704.64 88888.00 2006-12-20 14:59:20.400 354 18158.29 37.90 52704.71 88888.00 2006-12-20 14:59:20.900 354 18158.19 37.88 52704.70 88888.00 2006-12-20 14:59:21.400 354 18158.26 37.83 52704.60 88888.00 2006-12-20 14:59:21.900 354 18158.08 37.82 52704.61 88888.00 2006-12-20 14:59:22.400 354 18157.86 37.75 52704.69 88888.00 2006-12-20 14:59:22.900 354 18157.82 37.67 52704.62 88888.00 2006-12-20 14:59:23.400 354 18157.92 37.47 52704.57 88888.00 2006-12-20 14:59:23.900 354 18158.10 37.40 52704.63 88888.00 2006-12-20 14:59:24.400 354 18158.18 37.42 52704.65 88888.00 2006-12-20 14:59:24.900 354 18158.06 37.38 52704.62 88888.00 2006-12-20 14:59:25.400 354 18158.04 37.38 52704.65 88888.00 2006-12-20 14:59:25.900 354 18158.00 37.33 52704.70 88888.00 2006-12-20 14:59:26.400 354 18157.82 37.22 52704.79 88888.00 2006-12-20 14:59:26.900 354 18157.71 37.14 52704.78 88888.00 2006-12-20 14:59:27.400 354 18157.67 37.14 52704.74 88888.00 2006-12-20 14:59:27.900 354 18157.74 37.05 52704.74 88888.00 2006-12-20 14:59:28.400 354 18157.74 37.00 52704.75 88888.00 2006-12-20 14:59:28.900 354 18157.61 36.92 52704.67 88888.00 2006-12-20 14:59:29.400 354 18157.75 36.94 52704.63 88888.00 2006-12-20 14:59:29.900 354 18157.81 36.86 52704.67 88888.00 2006-12-20 14:59:30.400 354 18157.90 36.86 52704.71 88888.00 2006-12-20 14:59:30.900 354 18158.07 36.90 52704.70 88888.00 2006-12-20 14:59:31.400 354 18158.15 36.87 52704.59 88888.00 2006-12-20 14:59:31.900 354 18158.08 36.85 52704.56 88888.00 2006-12-20 14:59:32.400 354 18157.97 36.78 52704.49 88888.00 2006-12-20 14:59:32.900 354 18157.77 36.81 52704.48 88888.00 2006-12-20 14:59:33.400 354 18157.83 36.86 52704.35 88888.00 2006-12-20 14:59:33.900 354 18157.86 36.83 52704.39 88888.00 2006-12-20 14:59:34.400 354 18157.90 36.89 52704.44 88888.00 2006-12-20 14:59:34.900 354 18157.93 36.92 52704.52 88888.00 2006-12-20 14:59:35.400 354 18157.93 36.95 52704.56 88888.00 2006-12-20 14:59:35.900 354 18157.79 37.00 52704.60 88888.00 2006-12-20 14:59:36.400 354 18157.89 36.91 52704.59 88888.00 2006-12-20 14:59:36.900 354 18157.95 36.98 52704.46 88888.00 2006-12-20 14:59:37.400 354 18157.93 37.12 52704.49 88888.00 2006-12-20 14:59:37.900 354 18157.93 37.12 52704.48 88888.00 2006-12-20 14:59:38.400 354 18158.03 37.18 52704.50 88888.00 2006-12-20 14:59:38.900 354 18158.01 37.26 52704.44 88888.00 2006-12-20 14:59:39.400 354 18157.99 37.30 52704.40 88888.00 2006-12-20 14:59:39.900 354 18157.95 37.36 52704.36 88888.00 2006-12-20 14:59:40.400 354 18157.83 37.32 52704.47 88888.00 2006-12-20 14:59:40.900 354 18157.90 37.32 52704.49 88888.00 2006-12-20 14:59:41.400 354 18157.99 37.35 52704.48 88888.00 2006-12-20 14:59:41.900 354 18157.90 37.34 52704.55 88888.00 2006-12-20 14:59:42.400 354 18157.96 37.32 52704.50 88888.00 2006-12-20 14:59:42.900 354 18158.00 37.29 52704.39 88888.00 2006-12-20 14:59:43.400 354 18157.93 37.39 52704.36 88888.00 2006-12-20 14:59:43.900 354 18157.97 37.44 52704.36 88888.00 2006-12-20 14:59:44.400 354 18158.04 37.42 52704.39 88888.00 2006-12-20 14:59:44.900 354 18158.07 37.33 52704.36 88888.00 2006-12-20 14:59:45.400 354 18157.98 37.28 52704.32 88888.00 2006-12-20 14:59:45.900 354 18157.81 37.35 52704.21 88888.00 2006-12-20 14:59:46.400 354 18157.75 37.31 52704.06 88888.00 2006-12-20 14:59:46.900 354 18157.76 37.34 52704.09 88888.00 2006-12-20 14:59:47.400 354 18157.81 37.38 52704.16 88888.00 2006-12-20 14:59:47.900 354 18157.88 37.37 52704.13 88888.00 2006-12-20 14:59:48.400 354 18157.87 37.34 52704.10 88888.00 2006-12-20 14:59:48.900 354 18157.73 37.28 52704.16 88888.00 2006-12-20 14:59:49.400 354 18157.57 37.25 52704.15 88888.00 2006-12-20 14:59:49.900 354 18157.46 37.18 52704.28 88888.00 2006-12-20 14:59:50.400 354 18157.45 37.12 52704.38 88888.00 2006-12-20 14:59:50.900 354 18157.64 36.98 52704.33 88888.00 2006-12-20 14:59:51.400 354 18157.68 36.90 52704.21 88888.00 2006-12-20 14:59:51.900 354 18157.67 36.85 52704.11 88888.00 2006-12-20 14:59:52.400 354 18157.69 36.87 52704.04 88888.00 2006-12-20 14:59:52.900 354 18157.75 36.82 52704.11 88888.00 2006-12-20 14:59:53.400 354 18157.75 36.72 52704.10 88888.00 2006-12-20 14:59:53.900 354 18157.81 36.68 52704.18 88888.00 2006-12-20 14:59:54.400 354 18157.88 36.62 52704.18 88888.00 2006-12-20 14:59:54.900 354 18157.83 36.51 52704.17 88888.00 2006-12-20 14:59:55.400 354 18157.72 36.42 52704.24 88888.00 2006-12-20 14:59:55.900 354 18157.69 36.41 52704.40 88888.00 2006-12-20 14:59:56.400 354 18157.69 36.42 52704.36 88888.00 2006-12-20 14:59:56.900 354 18157.68 36.38 52704.22 88888.00 2006-12-20 14:59:57.400 354 18157.72 36.35 52704.14 88888.00 2006-12-20 14:59:57.900 354 18157.64 36.26 52704.10 88888.00 2006-12-20 14:59:58.400 354 18157.58 36.23 52704.07 88888.00 2006-12-20 14:59:58.900 354 18157.52 36.28 52704.05 88888.00 2006-12-20 14:59:59.400 354 18157.52 36.22 52703.99 88888.00 2006-12-20 14:59:59.900 354 18157.66 36.24 52704.01 88888.00 2006-12-20 15:00:00.400 354 18157.78 36.30 52704.06 88888.00 2006-12-20 15:00:00.900 354 18157.71 36.28 52704.00 88888.00 2006-12-20 15:00:01.400 354 18157.61 36.34 52703.93 88888.00 2006-12-20 15:00:01.900 354 18157.55 36.33 52703.82 88888.00 2006-12-20 15:00:02.400 354 18157.51 36.22 52703.83 88888.00 2006-12-20 15:00:02.900 354 18157.56 36.19 52703.78 88888.00 2006-12-20 15:00:03.400 354 18157.57 36.14 52703.82 88888.00 2006-12-20 15:00:03.900 354 18157.57 36.11 52703.76 88888.00 2006-12-20 15:00:04.400 354 18157.56 36.02 52703.66 88888.00 2006-12-20 15:00:04.900 354 18157.56 36.04 52703.59 88888.00 2006-12-20 15:00:05.400 354 18157.62 36.10 52703.60 88888.00 2006-12-20 15:00:05.900 354 18157.63 36.14 52703.57 88888.00 2006-12-20 15:00:06.400 354 18157.78 36.16 52703.43 88888.00 2006-12-20 15:00:06.900 354 18158.03 36.17 52703.42 88888.00 2006-12-20 15:00:07.400 354 18158.11 36.18 52703.44 88888.00 2006-12-20 15:00:07.900 354 18157.74 36.24 52703.44 88888.00 2006-12-20 15:00:08.400 354 18157.54 36.24 52703.53 88888.00 2006-12-20 15:00:08.900 354 18157.61 36.25 52703.60 88888.00 2006-12-20 15:00:09.400 354 18157.56 36.28 52703.47 88888.00 2006-12-20 15:00:09.900 354 18157.60 36.28 52703.32 88888.00 2006-12-20 15:00:10.400 354 18157.57 36.32 52703.39 88888.00 2006-12-20 15:00:10.900 354 18157.61 36.37 52703.31 88888.00 2006-12-20 15:00:11.400 354 18157.60 36.39 52703.33 88888.00 2006-12-20 15:00:11.900 354 18157.72 36.40 52703.41 88888.00 2006-12-20 15:00:12.400 354 18157.81 36.42 52703.39 88888.00 2006-12-20 15:00:12.900 354 18157.66 36.47 52703.37 88888.00 2006-12-20 15:00:13.400 354 18157.74 36.50 52703.32 88888.00 2006-12-20 15:00:13.900 354 18157.72 36.47 52703.34 88888.00 2006-12-20 15:00:14.400 354 18157.84 36.49 52703.31 88888.00 2006-12-20 15:00:14.900 354 18157.85 36.45 52703.31 88888.00 2006-12-20 15:00:15.400 354 18157.69 36.44 52703.27 88888.00 2006-12-20 15:00:15.900 354 18157.74 36.39 52703.32 88888.00 2006-12-20 15:00:16.400 354 18157.89 36.29 52703.39 88888.00 2006-12-20 15:00:16.900 354 18157.86 36.19 52703.46 88888.00 2006-12-20 15:00:17.400 354 18157.74 36.19 52703.46 88888.00 2006-12-20 15:00:17.900 354 18157.75 36.17 52703.45 88888.00 2006-12-20 15:00:18.400 354 18157.58 36.14 52703.44 88888.00 2006-12-20 15:00:18.900 354 18157.55 36.09 52703.53 88888.00 2006-12-20 15:00:19.400 354 18157.53 36.07 52703.55 88888.00 2006-12-20 15:00:19.900 354 18157.52 36.01 52703.42 88888.00 2006-12-20 15:00:20.400 354 18157.57 36.02 52703.45 88888.00 2006-12-20 15:00:20.900 354 18157.42 35.99 52703.51 88888.00 2006-12-20 15:00:21.400 354 18157.33 35.91 52703.44 88888.00 2006-12-20 15:00:21.900 354 18157.40 35.86 52703.46 88888.00 2006-12-20 15:00:22.400 354 18157.41 35.82 52703.34 88888.00 2006-12-20 15:00:22.900 354 18157.35 35.81 52703.31 88888.00 2006-12-20 15:00:23.400 354 18157.46 35.90 52703.43 88888.00 2006-12-20 15:00:23.900 354 18157.46 35.98 52703.42 88888.00 2006-12-20 15:00:24.400 354 18157.64 35.99 52703.39 88888.00 2006-12-20 15:00:24.900 354 18157.60 36.01 52703.31 88888.00 2006-12-20 15:00:25.400 354 18157.41 35.96 52703.33 88888.00 2006-12-20 15:00:25.900 354 18157.39 35.92 52703.37 88888.00 2006-12-20 15:00:26.400 354 18157.33 35.94 52703.31 88888.00 2006-12-20 15:00:26.900 354 18157.42 35.96 52703.24 88888.00 2006-12-20 15:00:27.400 354 18157.44 35.97 52703.33 88888.00 2006-12-20 15:00:27.900 354 18157.40 35.92 52703.52 88888.00 2006-12-20 15:00:28.400 354 18157.32 35.84 52703.48 88888.00 2006-12-20 15:00:28.900 354 18157.49 35.87 52703.42 88888.00 2006-12-20 15:00:29.400 354 18157.68 35.89 52703.19 88888.00 2006-12-20 15:00:29.900 354 18157.71 35.86 52703.10 88888.00 2006-12-20 15:00:30.400 354 18157.75 35.81 52703.20 88888.00 2006-12-20 15:00:30.900 354 18157.71 35.82 52703.14 88888.00 2006-12-20 15:00:31.400 354 18157.78 35.86 52703.13 88888.00 2006-12-20 15:00:31.900 354 18157.68 35.91 52703.19 88888.00 2006-12-20 15:00:32.400 354 18157.66 35.85 52702.97 88888.00 2006-12-20 15:00:32.900 354 18157.87 35.82 52702.91 88888.00 2006-12-20 15:00:33.400 354 18157.82 35.90 52703.06 88888.00 2006-12-20 15:00:33.900 354 18157.84 35.76 52703.04 88888.00 2006-12-20 15:00:34.400 354 18157.96 35.74 52702.97 88888.00 2006-12-20 15:00:34.900 354 18157.96 35.69 52702.87 88888.00 2006-12-20 15:00:35.400 354 18158.00 35.72 52702.84 88888.00 2006-12-20 15:00:35.900 354 18158.06 35.89 52702.85 88888.00 2006-12-20 15:00:36.400 354 18157.96 35.88 52702.85 88888.00 2006-12-20 15:00:36.900 354 18158.04 35.88 52702.86 88888.00 2006-12-20 15:00:37.400 354 18157.95 35.86 52702.76 88888.00 2006-12-20 15:00:37.900 354 18157.89 35.92 52702.82 88888.00 2006-12-20 15:00:38.400 354 18157.64 35.99 52702.97 88888.00 2006-12-20 15:00:38.900 354 18157.33 36.02 52703.00 88888.00 2006-12-20 15:00:39.400 354 18157.38 36.00 52702.94 88888.00 2006-12-20 15:00:39.900 354 18157.43 35.92 52702.89 88888.00 2006-12-20 15:00:40.400 354 18157.39 35.92 52702.82 88888.00 2006-12-20 15:00:40.900 354 18157.47 35.99 52702.82 88888.00 2006-12-20 15:00:41.400 354 18157.42 36.00 52702.87 88888.00 2006-12-20 15:00:41.900 354 18157.49 35.98 52702.88 88888.00 2006-12-20 15:00:42.400 354 18157.57 35.97 52702.77 88888.00 2006-12-20 15:00:42.900 354 18157.57 36.05 52702.77 88888.00 2006-12-20 15:00:43.400 354 18157.62 36.06 52702.87 88888.00 2006-12-20 15:00:43.900 354 18157.53 36.08 52702.87 88888.00 2006-12-20 15:00:44.400 354 18157.67 36.15 52703.00 88888.00 2006-12-20 15:00:44.900 354 18157.75 36.23 52703.06 88888.00 2006-12-20 15:00:45.400 354 18157.79 36.29 52703.07 88888.00 2006-12-20 15:00:45.900 354 18157.85 36.28 52702.99 88888.00 2006-12-20 15:00:46.400 354 18157.98 36.38 52702.91 88888.00 2006-12-20 15:00:46.900 354 18157.94 36.49 52703.04 88888.00 2006-12-20 15:00:47.400 354 18158.01 36.55 52703.09 88888.00 2006-12-20 15:00:47.900 354 18157.97 36.62 52702.97 88888.00 2006-12-20 15:00:48.400 354 18157.86 36.67 52702.95 88888.00 2006-12-20 15:00:48.900 354 18157.85 36.78 52702.98 88888.00 2006-12-20 15:00:49.400 354 18157.82 36.81 52702.95 88888.00 2006-12-20 15:00:49.900 354 18157.90 36.92 52702.99 88888.00 2006-12-20 15:00:50.400 354 18157.75 37.02 52702.96 88888.00 2006-12-20 15:00:50.900 354 18157.60 37.19 52702.96 88888.00 2006-12-20 15:00:51.400 354 18157.67 37.28 52703.06 88888.00 2006-12-20 15:00:51.900 354 18157.61 37.25 52703.14 88888.00 2006-12-20 15:00:52.400 354 18157.69 37.31 52703.17 88888.00 2006-12-20 15:00:52.900 354 18157.84 37.45 52703.10 88888.00 2006-12-20 15:00:53.400 354 18157.77 37.61 52703.10 88888.00 2006-12-20 15:00:53.900 354 18157.75 37.62 52702.99 88888.00 2006-12-20 15:00:54.400 354 18157.77 37.58 52702.90 88888.00 2006-12-20 15:00:54.900 354 18157.78 37.67 52702.96 88888.00 2006-12-20 15:00:55.400 354 18157.74 37.70 52702.96 88888.00 2006-12-20 15:00:55.900 354 18157.88 37.79 52702.89 88888.00 2006-12-20 15:00:56.400 354 18157.99 37.84 52702.86 88888.00 2006-12-20 15:00:56.900 354 18157.90 37.83 52702.85 88888.00 2006-12-20 15:00:57.400 354 18158.03 37.81 52702.83 88888.00 2006-12-20 15:00:57.900 354 18157.96 37.84 52702.87 88888.00 2006-12-20 15:00:58.400 354 18157.99 37.89 52702.96 88888.00 2006-12-20 15:00:58.900 354 18158.18 37.84 52703.00 88888.00 2006-12-20 15:00:59.400 354 18158.27 37.89 52702.96 88888.00 2006-12-20 15:00:59.900 354 18158.14 37.94 52702.90 88888.00 2006-12-20 15:01:00.400 354 18158.20 37.86 52702.89 88888.00 2006-12-20 15:01:00.900 354 18158.27 37.83 52702.88 88888.00 2006-12-20 15:01:01.400 354 18158.20 37.76 52702.86 88888.00 2006-12-20 15:01:01.900 354 18158.10 37.74 52702.88 88888.00 2006-12-20 15:01:02.400 354 18158.16 37.70 52702.90 88888.00 2006-12-20 15:01:02.900 354 18158.38 37.67 52702.86 88888.00 2006-12-20 15:01:03.400 354 18158.37 37.66 52702.71 88888.00 2006-12-20 15:01:03.900 354 18158.32 37.70 52702.70 88888.00 2006-12-20 15:01:04.400 354 18158.38 37.66 52702.67 88888.00 2006-12-20 15:01:04.900 354 18158.49 37.58 52702.65 88888.00 2006-12-20 15:01:05.400 354 18158.72 37.53 52702.63 88888.00 2006-12-20 15:01:05.900 354 18158.77 37.53 52702.71 88888.00 2006-12-20 15:01:06.400 354 18158.90 37.54 52702.75 88888.00 2006-12-20 15:01:06.900 354 18159.15 37.50 52702.75 88888.00 2006-12-20 15:01:07.400 354 18159.21 37.43 52702.71 88888.00 2006-12-20 15:01:07.900 354 18159.30 37.45 52702.56 88888.00 2006-12-20 15:01:08.400 354 18159.44 37.46 52702.52 88888.00 2006-12-20 15:01:08.900 354 18159.61 37.51 52702.52 88888.00 2006-12-20 15:01:09.400 354 18159.78 37.53 52702.61 88888.00 2006-12-20 15:01:09.900 354 18159.93 37.52 52702.56 88888.00 2006-12-20 15:01:10.400 354 18159.97 37.49 52702.55 88888.00 2006-12-20 15:01:10.900 354 18160.20 37.54 52702.49 88888.00 2006-12-20 15:01:11.400 354 18160.27 37.65 52702.63 88888.00 2006-12-20 15:01:11.900 354 18160.25 37.68 52702.72 88888.00 2006-12-20 15:01:12.400 354 18160.35 37.61 52702.69 88888.00 2006-12-20 15:01:12.900 354 18160.33 37.49 52702.65 88888.00 2006-12-20 15:01:13.400 354 18160.34 37.51 52702.77 88888.00 2006-12-20 15:01:13.900 354 18160.55 37.57 52702.85 88888.00 2006-12-20 15:01:14.400 354 18160.58 37.61 52703.07 88888.00 2006-12-20 15:01:14.900 354 18160.59 37.54 52703.06 88888.00 2006-12-20 15:01:15.400 354 18160.50 37.46 52703.08 88888.00 2006-12-20 15:01:15.900 354 18160.70 37.43 52703.12 88888.00 2006-12-20 15:01:16.400 354 18160.72 37.37 52703.21 88888.00 2006-12-20 15:01:16.900 354 18160.62 37.29 52703.37 88888.00 2006-12-20 15:01:17.400 354 18160.49 37.30 52703.34 88888.00 2006-12-20 15:01:17.900 354 18160.40 37.29 52703.40 88888.00 2006-12-20 15:01:18.400 354 18160.50 37.28 52703.48 88888.00 2006-12-20 15:01:18.900 354 18160.54 37.20 52703.47 88888.00 2006-12-20 15:01:19.400 354 18160.68 37.05 52703.48 88888.00 2006-12-20 15:01:19.900 354 18160.80 36.97 52703.40 88888.00 2006-12-20 15:01:20.400 354 18160.66 36.91 52703.51 88888.00 2006-12-20 15:01:20.900 354 18160.71 36.91 52703.52 88888.00 2006-12-20 15:01:21.400 354 18160.87 36.88 52703.42 88888.00 2006-12-20 15:01:21.900 354 18161.02 36.86 52703.47 88888.00 2006-12-20 15:01:22.400 354 18161.11 36.82 52703.42 88888.00 2006-12-20 15:01:22.900 354 18161.07 36.80 52703.48 88888.00 2006-12-20 15:01:23.400 354 18161.08 36.74 52703.48 88888.00 2006-12-20 15:01:23.900 354 18161.08 36.73 52703.54 88888.00 2006-12-20 15:01:24.400 354 18161.08 36.72 52703.55 88888.00 2006-12-20 15:01:24.900 354 18161.16 36.70 52703.57 88888.00 2006-12-20 15:01:25.400 354 18161.23 36.72 52703.58 88888.00 2006-12-20 15:01:25.900 354 18161.42 36.67 52703.53 88888.00 2006-12-20 15:01:26.400 354 18161.38 36.68 52703.54 88888.00 2006-12-20 15:01:26.900 354 18161.32 36.71 52703.63 88888.00 2006-12-20 15:01:27.400 354 18161.26 36.68 52703.72 88888.00 2006-12-20 15:01:27.900 354 18161.15 36.72 52703.86 88888.00 2006-12-20 15:01:28.400 354 18161.08 36.77 52703.97 88888.00 2006-12-20 15:01:28.900 354 18161.20 36.84 52703.92 88888.00 2006-12-20 15:01:29.400 354 18161.21 36.80 52704.03 88888.00 2006-12-20 15:01:29.900 354 18161.15 36.88 52704.12 88888.00 2006-12-20 15:01:30.400 354 18161.20 37.00 52704.12 88888.00 2006-12-20 15:01:30.900 354 18161.07 37.01 52704.02 88888.00 2006-12-20 15:01:31.400 354 18160.91 37.08 52703.82 88888.00 2006-12-20 15:01:31.900 354 18160.82 37.20 52703.75 88888.00 2006-12-20 15:01:32.400 354 18160.66 37.29 52703.75 88888.00 2006-12-20 15:01:32.900 354 18160.68 37.35 52703.76 88888.00 2006-12-20 15:01:33.400 354 18160.77 37.49 52703.80 88888.00 2006-12-20 15:01:33.900 354 18160.77 37.59 52703.88 88888.00 2006-12-20 15:01:34.400 354 18160.71 37.71 52703.94 88888.00 2006-12-20 15:01:34.900 354 18160.73 37.74 52703.90 88888.00 2006-12-20 15:01:35.400 354 18160.62 37.80 52703.74 88888.00 2006-12-20 15:01:35.900 354 18160.67 37.85 52703.87 88888.00 2006-12-20 15:01:36.400 354 18160.71 37.87 52704.02 88888.00 2006-12-20 15:01:36.900 354 18160.65 37.90 52703.99 88888.00 2006-12-20 15:01:37.400 354 18160.58 37.96 52703.89 88888.00 2006-12-20 15:01:37.900 354 18160.51 38.01 52703.88 88888.00 2006-12-20 15:01:38.400 354 18160.45 38.06 52703.93 88888.00 2006-12-20 15:01:38.900 354 18160.35 38.05 52704.03 88888.00 2006-12-20 15:01:39.400 354 18160.34 38.14 52704.07 88888.00 2006-12-20 15:01:39.900 354 18160.26 38.23 52704.04 88888.00 2006-12-20 15:01:40.400 354 18160.21 38.26 52704.02 88888.00 2006-12-20 15:01:40.900 354 18160.11 38.21 52703.94 88888.00 2006-12-20 15:01:41.400 354 18160.21 38.24 52703.91 88888.00 2006-12-20 15:01:41.900 354 18160.20 38.29 52703.86 88888.00 2006-12-20 15:01:42.400 354 18160.20 38.29 52703.97 88888.00 2006-12-20 15:01:42.900 354 18160.07 38.29 52704.09 88888.00 2006-12-20 15:01:43.400 354 18159.92 38.25 52703.98 88888.00 2006-12-20 15:01:43.900 354 18159.95 38.23 52703.86 88888.00 2006-12-20 15:01:44.400 354 18159.91 38.26 52703.79 88888.00 2006-12-20 15:01:44.900 354 18159.86 38.35 52703.83 88888.00 2006-12-20 15:01:45.400 354 18160.02 38.46 52703.77 88888.00 2006-12-20 15:01:45.900 354 18160.07 38.50 52703.58 88888.00 2006-12-20 15:01:46.400 354 18160.03 38.55 52703.66 88888.00 2006-12-20 15:01:46.900 354 18160.04 38.56 52703.86 88888.00 2006-12-20 15:01:47.400 354 18160.01 38.61 52703.83 88888.00 2006-12-20 15:01:47.900 354 18160.09 38.57 52703.66 88888.00 2006-12-20 15:01:48.400 354 18160.15 38.67 52703.60 88888.00 2006-12-20 15:01:48.900 354 18160.15 38.70 52703.66 88888.00 2006-12-20 15:01:49.400 354 18160.22 38.69 52703.78 88888.00 2006-12-20 15:01:49.900 354 18160.02 38.68 52703.76 88888.00 2006-12-20 15:01:50.400 354 18160.02 38.69 52703.89 88888.00 2006-12-20 15:01:50.900 354 18160.11 38.76 52703.83 88888.00 2006-12-20 15:01:51.400 354 18160.06 38.78 52703.69 88888.00 2006-12-20 15:01:51.900 354 18159.96 38.76 52703.74 88888.00 2006-12-20 15:01:52.400 354 18159.96 38.70 52703.60 88888.00 2006-12-20 15:01:52.900 354 18159.86 38.72 52703.49 88888.00 2006-12-20 15:01:53.400 354 18159.96 38.78 52703.59 88888.00 2006-12-20 15:01:53.900 354 18159.94 38.92 52703.56 88888.00 2006-12-20 15:01:54.400 354 18159.85 39.06 52703.67 88888.00 2006-12-20 15:01:54.900 354 18159.91 39.12 52703.59 88888.00 2006-12-20 15:01:55.400 354 18159.86 39.19 52703.48 88888.00 2006-12-20 15:01:55.900 354 18159.90 39.21 52703.57 88888.00 2006-12-20 15:01:56.400 354 18160.07 39.36 52703.57 88888.00 2006-12-20 15:01:56.900 354 18160.13 39.46 52703.46 88888.00 2006-12-20 15:01:57.400 354 18160.15 39.54 52703.43 88888.00 2006-12-20 15:01:57.900 354 18160.32 39.47 52703.45 88888.00 2006-12-20 15:01:58.400 354 18160.31 39.51 52703.32 88888.00 2006-12-20 15:01:58.900 354 18160.32 39.62 52703.42 88888.00 2006-12-20 15:01:59.400 354 18160.25 39.72 52703.44 88888.00 2006-12-20 15:01:59.900 354 18160.32 39.78 52703.43 88888.00 2006-12-20 15:02:00.400 354 18160.54 39.85 52703.32 88888.00 2006-12-20 15:02:00.900 354 18160.79 39.90 52703.24 88888.00 2006-12-20 15:02:01.400 354 18160.75 39.94 52703.22 88888.00 2006-12-20 15:02:01.900 354 18160.67 39.99 52703.28 88888.00 2006-12-20 15:02:02.400 354 18160.59 40.01 52703.28 88888.00 2006-12-20 15:02:02.900 354 18160.68 40.08 52703.30 88888.00 2006-12-20 15:02:03.400 354 18160.79 40.13 52703.41 88888.00 2006-12-20 15:02:03.900 354 18160.91 40.07 52703.39 88888.00 2006-12-20 15:02:04.400 354 18161.03 40.02 52703.47 88888.00 2006-12-20 15:02:04.900 354 18161.14 40.02 52703.48 88888.00 2006-12-20 15:02:05.400 354 18161.18 40.07 52703.54 88888.00 2006-12-20 15:02:05.900 354 18161.31 40.05 52703.53 88888.00 2006-12-20 15:02:06.400 354 18161.24 40.10 52703.47 88888.00 2006-12-20 15:02:06.900 354 18161.25 40.14 52703.58 88888.00 2006-12-20 15:02:07.400 354 18161.27 40.25 52703.44 88888.00 2006-12-20 15:02:07.900 354 18161.27 40.31 52703.36 88888.00 2006-12-20 15:02:08.400 354 18161.30 40.37 52703.44 88888.00 2006-12-20 15:02:08.900 354 18161.29 40.31 52703.51 88888.00 2006-12-20 15:02:09.400 354 18161.30 40.36 52703.37 88888.00 2006-12-20 15:02:09.900 354 18161.35 40.41 52703.40 88888.00 2006-12-20 15:02:10.400 354 18161.36 40.48 52703.53 88888.00 2006-12-20 15:02:10.900 354 18161.49 40.47 52703.51 88888.00 2006-12-20 15:02:11.400 354 18161.38 40.43 52703.51 88888.00 2006-12-20 15:02:11.900 354 18161.44 40.52 52703.47 88888.00 2006-12-20 15:02:12.400 354 18161.49 40.58 52703.42 88888.00 2006-12-20 15:02:12.900 354 18161.34 40.62 52703.32 88888.00 2006-12-20 15:02:13.400 354 18161.36 40.73 52703.31 88888.00 2006-12-20 15:02:13.900 354 18161.55 40.74 52703.37 88888.00 2006-12-20 15:02:14.400 354 18161.61 40.84 52703.28 88888.00 2006-12-20 15:02:14.900 354 18161.57 40.77 52703.33 88888.00 2006-12-20 15:02:15.400 354 18161.64 40.71 52703.41 88888.00 2006-12-20 15:02:15.900 354 18161.66 40.81 52703.40 88888.00 2006-12-20 15:02:16.400 354 18161.55 40.95 52703.25 88888.00 2006-12-20 15:02:16.900 354 18161.54 40.98 52703.13 88888.00 2006-12-20 15:02:17.400 354 18161.63 40.91 52702.97 88888.00 2006-12-20 15:02:17.900 354 18161.65 40.97 52702.91 88888.00 2006-12-20 15:02:18.400 354 18161.54 41.00 52702.95 88888.00 2006-12-20 15:02:18.900 354 18161.62 41.09 52703.01 88888.00 2006-12-20 15:02:19.400 354 18161.74 41.17 52702.96 88888.00 2006-12-20 15:02:19.900 354 18161.83 41.20 52702.97 88888.00 2006-12-20 15:02:20.400 354 18161.79 41.24 52703.08 88888.00 2006-12-20 15:02:20.900 354 18161.66 41.19 52703.13 88888.00 2006-12-20 15:02:21.400 354 18161.59 41.19 52703.09 88888.00 2006-12-20 15:02:21.900 354 18161.58 41.19 52703.10 88888.00 2006-12-20 15:02:22.400 354 18161.63 41.13 52703.12 88888.00 2006-12-20 15:02:22.900 354 18161.62 41.13 52703.19 88888.00 2006-12-20 15:02:23.400 354 18161.43 41.13 52703.12 88888.00 2006-12-20 15:02:23.900 354 18161.54 41.08 52703.11 88888.00 2006-12-20 15:02:24.400 354 18161.59 40.98 52703.22 88888.00 2006-12-20 15:02:24.900 354 18161.30 40.85 52703.32 88888.00 2006-12-20 15:02:25.400 354 18161.24 40.87 52703.20 88888.00 2006-12-20 15:02:25.900 354 18161.44 40.90 52703.20 88888.00 2006-12-20 15:02:26.400 354 18161.38 40.85 52703.19 88888.00 2006-12-20 15:02:26.900 354 18161.33 40.76 52703.17 88888.00 2006-12-20 15:02:27.400 354 18161.34 40.76 52703.14 88888.00 2006-12-20 15:02:27.900 354 18161.26 40.65 52703.12 88888.00 2006-12-20 15:02:28.400 354 18161.22 40.62 52703.10 88888.00 2006-12-20 15:02:28.900 354 18161.14 40.50 52703.04 88888.00 2006-12-20 15:02:29.400 354 18161.19 40.48 52702.96 88888.00 2006-12-20 15:02:29.900 354 18161.02 40.35 52702.90 88888.00 2006-12-20 15:02:30.400 354 18161.02 40.31 52702.96 88888.00 2006-12-20 15:02:30.900 354 18161.12 40.26 52702.98 88888.00 2006-12-20 15:02:31.400 354 18161.18 40.25 52703.05 88888.00 2006-12-20 15:02:31.900 354 18161.07 40.17 52702.97 88888.00 2006-12-20 15:02:32.400 354 18161.04 40.14 52702.86 88888.00 2006-12-20 15:02:32.900 354 18160.87 40.08 52702.88 88888.00 2006-12-20 15:02:33.400 354 18160.72 40.00 52702.96 88888.00 2006-12-20 15:02:33.900 354 18160.81 39.94 52702.96 88888.00 2006-12-20 15:02:34.400 354 18160.82 39.95 52702.94 88888.00 2006-12-20 15:02:34.900 354 18160.73 39.91 52702.97 88888.00 2006-12-20 15:02:35.400 354 18160.72 39.87 52702.97 88888.00 2006-12-20 15:02:35.900 354 18160.72 39.77 52702.90 88888.00 2006-12-20 15:02:36.400 354 18160.79 39.72 52702.97 88888.00 2006-12-20 15:02:36.900 354 18160.87 39.62 52702.96 88888.00 2006-12-20 15:02:37.400 354 18160.66 39.56 52702.96 88888.00 2006-12-20 15:02:37.900 354 18160.46 39.56 52702.95 88888.00 2006-12-20 15:02:38.400 354 18160.38 39.55 52702.89 88888.00 2006-12-20 15:02:38.900 354 18160.37 39.56 52702.90 88888.00 2006-12-20 15:02:39.400 354 18160.28 39.54 52702.89 88888.00 2006-12-20 15:02:39.900 354 18160.38 39.44 52702.84 88888.00 2006-12-20 15:02:40.400 354 18160.39 39.31 52702.83 88888.00 2006-12-20 15:02:40.900 354 18160.32 39.25 52702.87 88888.00 2006-12-20 15:02:41.400 354 18160.27 39.18 52702.93 88888.00 2006-12-20 15:02:41.900 354 18160.38 39.17 52702.90 88888.00 2006-12-20 15:02:42.400 354 18160.47 39.19 52702.87 88888.00 2006-12-20 15:02:42.900 354 18160.42 39.11 52702.73 88888.00 2006-12-20 15:02:43.400 354 18160.38 38.98 52702.76 88888.00 2006-12-20 15:02:43.900 354 18160.40 38.96 52702.70 88888.00 2006-12-20 15:02:44.400 354 18160.53 38.92 52702.78 88888.00 2006-12-20 15:02:44.900 354 18160.39 38.96 52702.89 88888.00 2006-12-20 15:02:45.400 354 18160.34 38.90 52702.93 88888.00 2006-12-20 15:02:45.900 354 18160.35 38.85 52702.93 88888.00 2006-12-20 15:02:46.400 354 18160.48 38.82 52702.99 88888.00 2006-12-20 15:02:46.900 354 18160.54 38.76 52702.90 88888.00 2006-12-20 15:02:47.400 354 18160.46 38.68 52702.84 88888.00 2006-12-20 15:02:47.900 354 18160.47 38.53 52703.00 88888.00 2006-12-20 15:02:48.400 354 18160.50 38.50 52703.12 88888.00 2006-12-20 15:02:48.900 354 18160.37 38.46 52703.16 88888.00 2006-12-20 15:02:49.400 354 18160.17 38.34 52703.17 88888.00 2006-12-20 15:02:49.900 354 18160.20 38.28 52703.13 88888.00 2006-12-20 15:02:50.400 354 18160.23 38.16 52703.10 88888.00 2006-12-20 15:02:50.900 354 18160.17 38.15 52702.96 88888.00 2006-12-20 15:02:51.400 354 18160.32 38.19 52703.02 88888.00 2006-12-20 15:02:51.900 354 18160.45 38.20 52703.04 88888.00 2006-12-20 15:02:52.400 354 18160.61 38.23 52703.04 88888.00 2006-12-20 15:02:52.900 354 18160.53 38.35 52703.09 88888.00 2006-12-20 15:02:53.397 354 18160.38 38.34 52703.04 88888.00 2006-12-20 15:02:53.907 354 18160.60 38.19 52703.02 88888.00 2006-12-20 15:02:54.407 354 18160.43 38.15 52702.93 88888.00 2006-12-20 15:02:54.907 354 18160.21 38.12 52703.00 88888.00 2006-12-20 15:02:55.407 354 18159.95 38.11 52702.96 88888.00 2006-12-20 15:02:55.907 354 18159.82 38.04 52702.95 88888.00 2006-12-20 15:02:56.407 354 18160.00 38.04 52702.90 88888.00 2006-12-20 15:02:56.907 354 18160.15 37.98 52702.78 88888.00 2006-12-20 15:02:57.407 354 18160.20 37.88 52702.71 88888.00 2006-12-20 15:02:57.907 354 18160.15 37.80 52702.71 88888.00 2006-12-20 15:02:58.407 354 18160.14 37.83 52702.65 88888.00 2006-12-20 15:02:58.907 354 18160.16 37.80 52702.72 88888.00 2006-12-20 15:02:59.407 354 18160.01 37.73 52702.88 88888.00 2006-12-20 15:02:59.907 354 18159.88 37.70 52702.85 88888.00 2006-12-20 15:03:00.407 354 18160.04 37.78 52702.76 88888.00 2006-12-20 15:03:00.907 354 18160.06 37.75 52702.82 88888.00 2006-12-20 15:03:01.407 354 18160.00 37.62 52702.74 88888.00 2006-12-20 15:03:01.907 354 18159.95 37.59 52702.63 88888.00 2006-12-20 15:03:02.407 354 18159.81 37.62 52702.72 88888.00 2006-12-20 15:03:02.907 354 18159.86 37.63 52702.75 88888.00 2006-12-20 15:03:03.407 354 18159.73 37.56 52702.70 88888.00 2006-12-20 15:03:03.907 354 18159.62 37.64 52702.75 88888.00 2006-12-20 15:03:04.407 354 18159.46 37.58 52702.84 88888.00 2006-12-20 15:03:04.907 354 18159.51 37.57 52702.85 88888.00 2006-12-20 15:03:05.407 354 18159.51 37.54 52702.75 88888.00 2006-12-20 15:03:05.907 354 18159.50 37.46 52702.71 88888.00 2006-12-20 15:03:06.407 354 18159.41 37.37 52702.69 88888.00 2006-12-20 15:03:06.907 354 18159.29 37.36 52702.62 88888.00 2006-12-20 15:03:07.407 354 18159.38 37.38 52702.67 88888.00 2006-12-20 15:03:07.907 354 18159.39 37.36 52702.75 88888.00 2006-12-20 15:03:08.407 354 18159.29 37.23 52702.87 88888.00 2006-12-20 15:03:08.907 354 18159.24 37.17 52702.69 88888.00 2006-12-20 15:03:09.407 354 18159.20 37.11 52702.67 88888.00 2006-12-20 15:03:09.907 354 18159.18 37.03 52702.64 88888.00 2006-12-20 15:03:10.407 354 18159.23 36.94 52702.56 88888.00 2006-12-20 15:03:10.907 354 18159.07 36.89 52702.69 88888.00 2006-12-20 15:03:11.407 354 18158.99 36.86 52702.75 88888.00 2006-12-20 15:03:11.907 354 18159.01 36.80 52702.67 88888.00 2006-12-20 15:03:12.407 354 18159.05 36.69 52702.60 88888.00 2006-12-20 15:03:12.907 354 18159.03 36.59 52702.67 88888.00 2006-12-20 15:03:13.407 354 18158.99 36.51 52702.62 88888.00 2006-12-20 15:03:13.907 354 18158.75 36.41 52702.59 88888.00 2006-12-20 15:03:14.407 354 18158.81 36.36 52702.52 88888.00 2006-12-20 15:03:14.907 354 18158.84 36.30 52702.59 88888.00 2006-12-20 15:03:15.407 354 18158.82 36.10 52702.62 88888.00 2006-12-20 15:03:15.907 354 18158.73 36.04 52702.65 88888.00 2006-12-20 15:03:16.407 354 18158.51 35.96 52702.55 88888.00 2006-12-20 15:03:16.907 354 18158.33 35.96 52702.64 88888.00 2006-12-20 15:03:17.407 354 18158.41 35.91 52702.67 88888.00 2006-12-20 15:03:17.907 354 18158.48 35.98 52702.75 88888.00 2006-12-20 15:03:18.407 354 18158.32 35.92 52702.78 88888.00 2006-12-20 15:03:18.907 354 18158.30 35.81 52702.75 88888.00 2006-12-20 15:03:19.407 354 18158.25 35.78 52702.69 88888.00 2006-12-20 15:03:19.907 354 18158.09 35.70 52702.65 88888.00 2006-12-20 15:03:20.407 354 18158.10 35.52 52702.61 88888.00 2006-12-20 15:03:20.907 354 18158.06 35.53 52702.54 88888.00 2006-12-20 15:03:21.407 354 18158.03 35.58 52702.50 88888.00 2006-12-20 15:03:21.907 354 18157.89 35.58 52702.50 88888.00 2006-12-20 15:03:22.407 354 18157.86 35.52 52702.59 88888.00 2006-12-20 15:03:22.907 354 18157.78 35.39 52702.58 88888.00 2006-12-20 15:03:23.407 354 18157.71 35.22 52702.41 88888.00 2006-12-20 15:03:23.907 354 18157.66 35.19 52702.40 88888.00 2006-12-20 15:03:24.407 354 18157.50 35.16 52702.43 88888.00 2006-12-20 15:03:24.907 354 18157.45 35.13 52702.46 88888.00 2006-12-20 15:03:25.407 354 18157.41 35.12 52702.37 88888.00 2006-12-20 15:03:25.907 354 18157.39 35.13 52702.26 88888.00 2006-12-20 15:03:26.407 354 18157.46 35.16 52702.12 88888.00 2006-12-20 15:03:26.907 354 18157.42 35.11 52702.13 88888.00 2006-12-20 15:03:27.407 354 18157.33 35.04 52702.11 88888.00 2006-12-20 15:03:27.907 354 18157.21 35.01 52702.07 88888.00 2006-12-20 15:03:28.407 354 18157.24 35.01 52702.11 88888.00 2006-12-20 15:03:28.907 354 18157.08 35.03 52702.05 88888.00 2006-12-20 15:03:29.407 354 18157.06 35.07 52701.97 88888.00 2006-12-20 15:03:29.907 354 18156.90 35.07 52701.98 88888.00 2006-12-20 15:03:30.407 354 18156.80 35.07 52702.00 88888.00 2006-12-20 15:03:30.907 354 18156.86 35.09 52701.96 88888.00 2006-12-20 15:03:31.407 354 18156.91 35.11 52701.85 88888.00 2006-12-20 15:03:31.907 354 18156.87 35.18 52701.84 88888.00 2006-12-20 15:03:32.407 354 18156.87 35.33 52701.91 88888.00 2006-12-20 15:03:32.907 354 18156.95 35.23 52701.80 88888.00 2006-12-20 15:03:33.407 354 18156.96 35.26 52701.74 88888.00 2006-12-20 15:03:33.907 354 18156.80 35.33 52701.72 88888.00 2006-12-20 15:03:34.407 354 18156.67 35.47 52701.70 88888.00 2006-12-20 15:03:34.907 354 18156.73 35.56 52701.66 88888.00 2006-12-20 15:03:35.407 354 18156.74 35.66 52701.63 88888.00 2006-12-20 15:03:35.907 354 18156.79 35.73 52701.72 88888.00 2006-12-20 15:03:36.407 354 18156.74 35.77 52701.70 88888.00 2006-12-20 15:03:36.907 354 18156.71 35.81 52701.66 88888.00 2006-12-20 15:03:37.407 354 18156.73 35.94 52701.68 88888.00 2006-12-20 15:03:37.907 354 18157.05 36.05 52701.66 88888.00 2006-12-20 15:03:38.407 354 18157.07 36.09 52701.59 88888.00 2006-12-20 15:03:38.907 354 18157.11 36.14 52701.68 88888.00 2006-12-20 15:03:39.407 354 18157.30 36.12 52701.73 88888.00 2006-12-20 15:03:39.907 354 18157.21 36.15 52701.77 88888.00 2006-12-20 15:03:40.407 354 18157.25 36.13 52701.68 88888.00 2006-12-20 15:03:40.907 354 18157.07 36.12 52701.61 88888.00 2006-12-20 15:03:41.407 354 18157.00 36.17 52701.60 88888.00 2006-12-20 15:03:41.907 354 18157.06 36.17 52701.67 88888.00 2006-12-20 15:03:42.407 354 18157.24 36.15 52701.66 88888.00 2006-12-20 15:03:42.907 354 18157.14 36.12 52701.51 88888.00 2006-12-20 15:03:43.407 354 18157.12 36.12 52701.46 88888.00 2006-12-20 15:03:43.907 354 18156.98 36.12 52701.58 88888.00 2006-12-20 15:03:44.407 354 18156.84 36.16 52701.69 88888.00 2006-12-20 15:03:44.907 354 18156.69 36.22 52701.81 88888.00 2006-12-20 15:03:45.407 354 18156.82 36.26 52701.62 88888.00 2006-12-20 15:03:45.907 354 18156.99 36.38 52701.49 88888.00 2006-12-20 15:03:46.407 354 18156.81 36.50 52701.54 88888.00 2006-12-20 15:03:46.907 354 18156.65 36.55 52701.63 88888.00 2006-12-20 15:03:47.407 354 18156.55 36.57 52701.68 88888.00 2006-12-20 15:03:47.907 354 18156.56 36.55 52701.63 88888.00 2006-12-20 15:03:48.407 354 18156.43 36.63 52701.68 88888.00 2006-12-20 15:03:48.907 354 18156.43 36.80 52701.65 88888.00 2006-12-20 15:03:49.407 354 18156.44 36.97 52701.45 88888.00 2006-12-20 15:03:49.907 354 18156.49 37.10 52701.45 88888.00 2006-12-20 15:03:50.407 354 18156.71 37.20 52701.47 88888.00 2006-12-20 15:03:50.907 354 18156.67 37.32 52701.47 88888.00 2006-12-20 15:03:51.407 354 18156.65 37.36 52701.68 88888.00 2006-12-20 15:03:51.907 354 18156.57 37.42 52701.51 88888.00 2006-12-20 15:03:52.407 354 18156.52 37.46 52701.47 88888.00 2006-12-20 15:03:52.907 354 18156.46 37.46 52701.48 88888.00 2006-12-20 15:03:53.407 354 18156.56 37.50 52701.28 88888.00 2006-12-20 15:03:53.907 354 18156.47 37.53 52701.19 88888.00 2006-12-20 15:03:54.407 354 18155.72 37.61 52701.30 88888.00 2006-12-20 15:03:54.907 354 18155.45 37.54 52701.46 88888.00 2006-12-20 15:03:55.407 354 18155.42 37.53 52701.49 88888.00 2006-12-20 15:03:55.907 354 18155.40 37.54 52701.59 88888.00 2006-12-20 15:03:56.407 354 18155.40 37.54 52701.53 88888.00 2006-12-20 15:03:56.907 354 18155.40 37.52 52701.54 88888.00 2006-12-20 15:03:57.407 354 18155.40 37.45 52701.59 88888.00 2006-12-20 15:03:57.907 354 18155.40 37.37 52701.56 88888.00 2006-12-20 15:03:58.407 354 18155.40 37.33 52701.40 88888.00 2006-12-20 15:03:58.907 354 18155.40 37.34 52701.32 88888.00 2006-12-20 15:03:59.407 354 18155.40 37.33 52701.33 88888.00 2006-12-20 15:03:59.907 354 18155.53 37.31 52701.26 88888.00 2006-12-20 15:04:00.407 354 18155.61 37.34 52701.32 88888.00 2006-12-20 15:04:00.907 354 18155.70 37.40 52701.37 88888.00 2006-12-20 15:04:01.407 354 18155.70 37.45 52701.53 88888.00 2006-12-20 15:04:01.907 354 18155.54 37.43 52701.63 88888.00 2006-12-20 15:04:02.407 354 18155.64 37.51 52701.71 88888.00 2006-12-20 15:04:02.907 354 18155.60 37.56 52701.72 88888.00 2006-12-20 15:04:03.407 354 18155.56 37.62 52701.65 88888.00 2006-12-20 15:04:03.907 354 18155.59 37.64 52701.62 88888.00 2006-12-20 15:04:04.407 354 18155.54 37.68 52701.63 88888.00 2006-12-20 15:04:04.907 354 18155.46 37.76 52701.60 88888.00 2006-12-20 15:04:05.407 354 18155.36 37.81 52701.60 88888.00 2006-12-20 15:04:05.907 354 18155.35 37.86 52701.57 88888.00 2006-12-20 15:04:06.407 354 18155.28 37.98 52701.63 88888.00 2006-12-20 15:04:06.907 354 18155.22 38.04 52701.67 88888.00 2006-12-20 15:04:07.407 354 18155.00 38.12 52701.82 88888.00 2006-12-20 15:04:07.907 354 18154.74 38.12 52701.85 88888.00 2006-12-20 15:04:08.407 354 18154.75 38.20 52701.82 88888.00 2006-12-20 15:04:08.907 354 18154.67 38.16 52701.82 88888.00 2006-12-20 15:04:09.407 354 18154.82 38.25 52701.88 88888.00 2006-12-20 15:04:09.907 354 18154.86 38.40 52701.94 88888.00 2006-12-20 15:04:10.407 354 18154.78 38.39 52701.98 88888.00 2006-12-20 15:04:10.907 354 18154.60 38.37 52701.93 88888.00 2006-12-20 15:04:11.407 354 18154.58 38.40 52701.97 88888.00 2006-12-20 15:04:11.907 354 18154.62 38.45 52702.07 88888.00 2006-12-20 15:04:12.407 354 18154.57 38.51 52702.17 88888.00 2006-12-20 15:04:12.907 354 18154.45 38.49 52702.11 88888.00 2006-12-20 15:04:13.407 354 18154.57 38.47 52702.04 88888.00 2006-12-20 15:04:13.907 354 18154.52 38.42 52702.06 88888.00 2006-12-20 15:04:14.407 354 18154.53 38.39 52702.13 88888.00 2006-12-20 15:04:14.907 354 18154.72 38.32 52702.29 88888.00 2006-12-20 15:04:15.407 354 18154.75 38.23 52702.33 88888.00 2006-12-20 15:04:15.907 354 18154.69 38.25 52702.35 88888.00 2006-12-20 15:04:16.407 354 18154.67 38.19 52702.29 88888.00 2006-12-20 15:04:16.907 354 18154.73 38.06 52702.27 88888.00 2006-12-20 15:04:17.407 354 18154.63 38.00 52702.27 88888.00 2006-12-20 15:04:17.907 354 18154.68 37.95 52702.27 88888.00 2006-12-20 15:04:18.407 354 18154.62 37.86 52702.18 88888.00 2006-12-20 15:04:18.907 354 18154.67 37.75 52702.36 88888.00 2006-12-20 15:04:19.407 354 18154.92 37.67 52702.33 88888.00 2006-12-20 15:04:19.907 354 18154.78 37.61 52702.24 88888.00 2006-12-20 15:04:20.407 354 18154.84 37.61 52702.24 88888.00 2006-12-20 15:04:20.907 354 18155.05 37.59 52702.19 88888.00 2006-12-20 15:04:21.407 354 18155.12 37.61 52702.30 88888.00 2006-12-20 15:04:21.907 354 18155.24 37.57 52702.31 88888.00 2006-12-20 15:04:22.407 354 18155.25 37.53 52702.17 88888.00 2006-12-20 15:04:22.907 354 18155.17 37.57 52702.21 88888.00 2006-12-20 15:04:23.407 354 18155.11 37.63 52702.18 88888.00 2006-12-20 15:04:23.907 354 18155.10 37.63 52702.25 88888.00 2006-12-20 15:04:24.407 354 18155.10 37.65 52702.24 88888.00 2006-12-20 15:04:24.907 354 18154.96 37.72 52702.25 88888.00 2006-12-20 15:04:25.407 354 18154.92 37.78 52702.32 88888.00 2006-12-20 15:04:25.907 354 18154.89 37.83 52702.35 88888.00 2006-12-20 15:04:26.407 354 18154.84 37.99 52702.47 88888.00 2006-12-20 15:04:26.907 354 18154.75 38.11 52702.56 88888.00 2006-12-20 15:04:27.407 354 18154.68 38.14 52702.64 88888.00 2006-12-20 15:04:27.907 354 18154.56 38.17 52702.66 88888.00 2006-12-20 15:04:28.407 354 18154.59 38.23 52702.61 88888.00 2006-12-20 15:04:28.907 354 18154.54 38.30 52702.71 88888.00 2006-12-20 15:04:29.407 354 18154.41 38.40 52702.76 88888.00 2006-12-20 15:04:29.907 354 18154.30 38.42 52702.70 88888.00 2006-12-20 15:04:30.407 354 18154.38 38.34 52702.66 88888.00 2006-12-20 15:04:30.907 354 18154.39 38.37 52702.74 88888.00 2006-12-20 15:04:31.407 354 18154.29 38.45 52702.71 88888.00 2006-12-20 15:04:31.907 354 18154.36 38.42 52702.67 88888.00 2006-12-20 15:04:32.407 354 18154.31 38.36 52702.74 88888.00 2006-12-20 15:04:32.907 354 18154.30 38.39 52702.85 88888.00 2006-12-20 15:04:33.407 354 18154.37 38.44 52702.91 88888.00 2006-12-20 15:04:33.907 354 18154.23 38.38 52702.96 88888.00 2006-12-20 15:04:34.407 354 18154.29 38.26 52702.95 88888.00 2006-12-20 15:04:34.907 354 18154.40 38.20 52702.91 88888.00 2006-12-20 15:04:35.407 354 18154.48 38.15 52702.95 88888.00 2006-12-20 15:04:35.907 354 18154.47 38.10 52702.96 88888.00 2006-12-20 15:04:36.407 354 18154.58 37.98 52703.04 88888.00 2006-12-20 15:04:36.907 354 18154.64 37.81 52703.05 88888.00 2006-12-20 15:04:37.407 354 18154.71 37.68 52703.09 88888.00 2006-12-20 15:04:37.907 354 18154.74 37.65 52703.14 88888.00 2006-12-20 15:04:38.407 354 18154.73 37.55 52703.04 88888.00 2006-12-20 15:04:38.907 354 18154.49 37.59 52703.10 88888.00 2006-12-20 15:04:39.407 354 18154.45 37.61 52703.13 88888.00 2006-12-20 15:04:39.907 354 18154.54 37.57 52703.07 88888.00 2006-12-20 15:04:40.407 354 18154.59 37.57 52703.13 88888.00 2006-12-20 15:04:40.907 354 18154.67 37.53 52703.10 88888.00 2006-12-20 15:04:41.407 354 18154.66 37.58 52703.10 88888.00 2006-12-20 15:04:41.907 354 18154.72 37.55 52703.05 88888.00 2006-12-20 15:04:42.407 354 18154.58 37.52 52703.04 88888.00 2006-12-20 15:04:42.907 354 18154.48 37.53 52703.09 88888.00 2006-12-20 15:04:43.407 354 18154.51 37.47 52703.13 88888.00 2006-12-20 15:04:43.907 354 18154.81 37.46 52703.27 88888.00 2006-12-20 15:04:44.407 354 18154.74 37.41 52703.29 88888.00 2006-12-20 15:04:44.907 354 18154.64 37.36 52703.35 88888.00 2006-12-20 15:04:45.407 354 18154.60 37.29 52703.30 88888.00 2006-12-20 15:04:45.907 354 18154.54 37.23 52703.34 88888.00 2006-12-20 15:04:46.407 354 18154.40 37.17 52703.40 88888.00 2006-12-20 15:04:46.907 354 18154.26 37.07 52703.45 88888.00 2006-12-20 15:04:47.407 354 18154.32 37.08 52703.46 88888.00 2006-12-20 15:04:47.907 354 18154.40 36.99 52703.51 88888.00 2006-12-20 15:04:48.407 354 18154.31 36.94 52703.51 88888.00 2006-12-20 15:04:48.907 354 18154.35 36.88 52703.53 88888.00 2006-12-20 15:04:49.407 354 18154.42 36.76 52703.54 88888.00 2006-12-20 15:04:49.907 354 18154.49 36.73 52703.45 88888.00 2006-12-20 15:04:50.407 354 18154.42 36.77 52703.48 88888.00 2006-12-20 15:04:50.907 354 18154.25 36.75 52703.40 88888.00 2006-12-20 15:04:51.407 354 18154.24 36.70 52703.19 88888.00 2006-12-20 15:04:51.907 354 18154.10 36.64 52703.27 88888.00 2006-12-20 15:04:52.407 354 18154.20 36.67 52703.19 88888.00 2006-12-20 15:04:52.907 354 18154.38 36.66 52703.20 88888.00 2006-12-20 15:04:53.407 354 18154.38 36.62 52703.39 88888.00 2006-12-20 15:04:53.907 354 18154.35 36.64 52703.40 88888.00 2006-12-20 15:04:54.407 354 18154.34 36.61 52703.36 88888.00 2006-12-20 15:04:54.907 354 18154.35 36.58 52703.43 88888.00 2006-12-20 15:04:55.407 354 18154.27 36.48 52703.48 88888.00 2006-12-20 15:04:55.907 354 18154.26 36.40 52703.30 88888.00 2006-12-20 15:04:56.407 354 18154.28 36.39 52703.22 88888.00 2006-12-20 15:04:56.907 354 18154.30 36.32 52703.21 88888.00 2006-12-20 15:04:57.407 354 18154.30 36.22 52703.11 88888.00 2006-12-20 15:04:57.907 354 18154.42 36.22 52703.08 88888.00 2006-12-20 15:04:58.407 354 18154.41 36.26 52703.16 88888.00 2006-12-20 15:04:58.907 354 18154.38 36.25 52703.24 88888.00 2006-12-20 15:04:59.407 354 18154.38 36.26 52703.22 88888.00 2006-12-20 15:04:59.907 354 18154.37 36.28 52703.25 88888.00 2006-12-20 15:05:00.407 354 18154.36 36.24 52703.40 88888.00 2006-12-20 15:05:00.907 354 18154.43 36.18 52703.42 88888.00 2006-12-20 15:05:01.407 354 18154.41 36.15 52703.32 88888.00 2006-12-20 15:05:01.907 354 18154.50 36.15 52703.16 88888.00 2006-12-20 15:05:02.407 354 18154.60 36.10 52703.17 88888.00 2006-12-20 15:05:02.907 354 18154.66 36.01 52703.30 88888.00 2006-12-20 15:05:03.407 354 18154.59 36.06 52703.35 88888.00 2006-12-20 15:05:03.907 354 18154.59 36.09 52703.23 88888.00 2006-12-20 15:05:04.407 354 18154.66 36.05 52703.32 88888.00 2006-12-20 15:05:04.907 354 18154.70 35.99 52703.30 88888.00 2006-12-20 15:05:05.407 354 18154.64 35.97 52703.31 88888.00 2006-12-20 15:05:05.907 354 18154.37 35.92 52703.35 88888.00 2006-12-20 15:05:06.407 354 18154.23 35.88 52703.36 88888.00 2006-12-20 15:05:06.907 354 18154.38 35.96 52703.41 88888.00 2006-12-20 15:05:07.407 354 18154.49 35.96 52703.49 88888.00 2006-12-20 15:05:07.907 354 18154.46 35.89 52703.49 88888.00 2006-12-20 15:05:08.407 354 18154.41 35.89 52703.47 88888.00 2006-12-20 15:05:08.907 354 18154.31 35.88 52703.55 88888.00 2006-12-20 15:05:09.407 354 18154.34 35.89 52703.42 88888.00 2006-12-20 15:05:09.907 354 18154.14 35.83 52703.42 88888.00 2006-12-20 15:05:10.407 354 18153.98 35.82 52703.46 88888.00 2006-12-20 15:05:10.907 354 18154.02 35.77 52703.55 88888.00 2006-12-20 15:05:11.407 354 18154.08 35.68 52703.48 88888.00 2006-12-20 15:05:11.907 354 18154.12 35.56 52703.43 88888.00 2006-12-20 15:05:12.407 354 18154.18 35.46 52703.51 88888.00 2006-12-20 15:05:12.907 354 18153.99 35.49 52703.55 88888.00 2006-12-20 15:05:13.407 354 18153.82 35.48 52703.55 88888.00 2006-12-20 15:05:13.907 354 18153.84 35.41 52703.55 88888.00 2006-12-20 15:05:14.407 354 18153.93 35.39 52703.47 88888.00 2006-12-20 15:05:14.907 354 18153.82 35.44 52703.49 88888.00 2006-12-20 15:05:15.407 354 18153.82 35.46 52703.58 88888.00 2006-12-20 15:05:15.907 354 18154.03 35.44 52703.62 88888.00 2006-12-20 15:05:16.407 354 18154.10 35.41 52703.64 88888.00 2006-12-20 15:05:16.907 354 18154.09 35.43 52703.54 88888.00 2006-12-20 15:05:17.407 354 18154.28 35.49 52703.48 88888.00 2006-12-20 15:05:17.907 354 18154.35 35.49 52703.47 88888.00 2006-12-20 15:05:18.407 354 18154.27 35.46 52703.51 88888.00 2006-12-20 15:05:18.907 354 18154.03 35.50 52703.54 88888.00 2006-12-20 15:05:19.407 354 18153.93 35.55 52703.57 88888.00 2006-12-20 15:05:19.907 354 18154.12 35.62 52703.58 88888.00 2006-12-20 15:05:20.407 354 18154.16 35.68 52703.62 88888.00 2006-12-20 15:05:20.907 354 18154.14 35.74 52703.52 88888.00 2006-12-20 15:05:21.407 354 18154.10 35.84 52703.51 88888.00 2006-12-20 15:05:21.907 354 18154.15 35.90 52703.47 88888.00 2006-12-20 15:05:22.407 354 18154.02 35.99 52703.49 88888.00 2006-12-20 15:05:22.907 354 18154.12 36.09 52703.62 88888.00 2006-12-20 15:05:23.407 354 18154.14 36.19 52703.60 88888.00 2006-12-20 15:05:23.907 354 18154.18 36.29 52703.59 88888.00 2006-12-20 15:05:24.407 354 18154.14 36.36 52703.51 88888.00 2006-12-20 15:05:24.907 354 18154.21 36.52 52703.56 88888.00 2006-12-20 15:05:25.407 354 18154.38 36.67 52703.54 88888.00 2006-12-20 15:05:25.907 354 18154.34 36.73 52703.49 88888.00 2006-12-20 15:05:26.407 354 18154.30 36.82 52703.56 88888.00 2006-12-20 15:05:26.907 354 18154.40 36.99 52703.56 88888.00 2006-12-20 15:05:27.407 354 18154.56 37.03 52703.67 88888.00 2006-12-20 15:05:27.907 354 18154.62 37.09 52703.69 88888.00 2006-12-20 15:05:28.407 354 18154.71 37.17 52703.68 88888.00 2006-12-20 15:05:28.907 354 18154.71 37.34 52703.60 88888.00 2006-12-20 15:05:29.407 354 18154.81 37.48 52703.63 88888.00 2006-12-20 15:05:29.907 354 18154.89 37.63 52703.63 88888.00 2006-12-20 15:05:30.407 354 18154.95 37.75 52703.58 88888.00 2006-12-20 15:05:30.907 354 18155.02 37.87 52703.55 88888.00 2006-12-20 15:05:31.407 354 18155.04 37.99 52703.56 88888.00 2006-12-20 15:05:31.907 354 18155.17 38.05 52703.66 88888.00 2006-12-20 15:05:32.407 354 18155.19 38.12 52703.64 88888.00 2006-12-20 15:05:32.907 354 18155.18 38.25 52703.63 88888.00 2006-12-20 15:05:33.407 354 18155.36 38.41 52703.68 88888.00 2006-12-20 15:05:33.907 354 18155.49 38.51 52703.65 88888.00 2006-12-20 15:05:34.407 354 18155.57 38.52 52703.76 88888.00 2006-12-20 15:05:34.907 354 18155.65 38.53 52703.89 88888.00 2006-12-20 15:05:35.407 354 18155.66 38.58 52703.95 88888.00 2006-12-20 15:05:35.907 354 18155.81 38.63 52703.98 88888.00 2006-12-20 15:05:36.407 354 18155.98 38.75 52704.04 88888.00 2006-12-20 15:05:36.907 354 18156.13 38.83 52704.13 88888.00 2006-12-20 15:05:37.407 354 18156.08 38.86 52704.18 88888.00 2006-12-20 15:05:37.907 354 18156.14 38.77 52704.29 88888.00 2006-12-20 15:05:38.407 354 18156.43 38.71 52704.27 88888.00 2006-12-20 15:05:38.907 354 18156.63 38.80 52704.22 88888.00 2006-12-20 15:05:39.407 354 18156.65 38.79 52704.18 88888.00 2006-12-20 15:05:39.907 354 18156.62 38.72 52704.22 88888.00 2006-12-20 15:05:40.407 354 18156.81 38.67 52704.24 88888.00 2006-12-20 15:05:40.907 354 18156.90 38.67 52704.27 88888.00 2006-12-20 15:05:41.407 354 18156.84 38.61 52704.38 88888.00 2006-12-20 15:05:41.907 354 18156.96 38.48 52704.49 88888.00 2006-12-20 15:05:42.407 354 18156.99 38.36 52704.50 88888.00 2006-12-20 15:05:42.907 354 18156.94 38.17 52704.52 88888.00 2006-12-20 15:05:43.407 354 18156.88 38.04 52704.49 88888.00 2006-12-20 15:05:43.907 354 18157.03 37.96 52704.55 88888.00 2006-12-20 15:05:44.407 354 18157.17 37.86 52704.61 88888.00 2006-12-20 15:05:44.907 354 18157.16 37.78 52704.57 88888.00 2006-12-20 15:05:45.407 354 18157.28 37.67 52704.56 88888.00 2006-12-20 15:05:45.907 354 18157.31 37.63 52704.62 88888.00 2006-12-20 15:05:46.407 354 18157.25 37.49 52704.68 88888.00 2006-12-20 15:05:46.907 354 18157.20 37.36 52704.57 88888.00 2006-12-20 15:05:47.407 354 18157.11 37.32 52704.53 88888.00 2006-12-20 15:05:47.907 354 18157.02 37.40 52704.48 88888.00 2006-12-20 15:05:48.407 354 18157.09 37.39 52704.47 88888.00 2006-12-20 15:05:48.907 354 18157.00 37.44 52704.62 88888.00 2006-12-20 15:05:49.407 354 18156.99 37.44 52704.76 88888.00 2006-12-20 15:05:49.907 354 18157.00 37.43 52704.74 88888.00 2006-12-20 15:05:50.407 354 18157.07 37.45 52704.80 88888.00 2006-12-20 15:05:50.907 354 18157.09 37.61 52704.73 88888.00 2006-12-20 15:05:51.407 354 18157.01 37.71 52704.85 88888.00 2006-12-20 15:05:51.907 354 18157.01 37.82 52704.97 88888.00 2006-12-20 15:05:52.407 354 18157.10 37.83 52704.99 88888.00 2006-12-20 15:05:52.907 354 18157.16 37.81 52705.05 88888.00 2006-12-20 15:05:53.407 354 18157.02 37.81 52705.04 88888.00 2006-12-20 15:05:53.907 354 18157.12 37.90 52705.09 88888.00 2006-12-20 15:05:54.407 354 18157.21 37.95 52705.13 88888.00 2006-12-20 15:05:54.907 354 18157.16 37.95 52705.07 88888.00 2006-12-20 15:05:55.407 354 18157.18 37.96 52705.06 88888.00 2006-12-20 15:05:55.907 354 18157.27 37.95 52705.04 88888.00 2006-12-20 15:05:56.407 354 18157.22 37.99 52704.99 88888.00 2006-12-20 15:05:56.907 354 18157.24 37.96 52705.04 88888.00 2006-12-20 15:05:57.407 354 18157.32 37.97 52705.08 88888.00 2006-12-20 15:05:57.907 354 18157.49 37.99 52705.02 88888.00 2006-12-20 15:05:58.407 354 18157.52 38.02 52704.95 88888.00 2006-12-20 15:05:58.907 354 18157.36 37.97 52704.87 88888.00 2006-12-20 15:05:59.407 354 18157.40 38.00 52704.95 88888.00 2006-12-20 15:05:59.907 354 18157.45 38.09 52705.06 88888.00 2006-12-20 15:06:00.407 354 18157.42 38.07 52704.99 88888.00 2006-12-20 15:06:00.907 354 18157.30 38.00 52704.88 88888.00 2006-12-20 15:06:01.407 354 18157.38 38.11 52704.93 88888.00 2006-12-20 15:06:01.907 354 18157.43 38.20 52704.93 88888.00 2006-12-20 15:06:02.407 354 18157.43 38.21 52704.84 88888.00 2006-12-20 15:06:02.907 354 18157.50 38.20 52704.97 88888.00 2006-12-20 15:06:03.407 354 18157.47 38.24 52705.03 88888.00 2006-12-20 15:06:03.907 354 18157.42 38.29 52704.97 88888.00 2006-12-20 15:06:04.407 354 18157.43 38.32 52705.05 88888.00 2006-12-20 15:06:04.907 354 18157.39 38.37 52704.92 88888.00 2006-12-20 15:06:05.407 354 18157.19 38.48 52704.78 88888.00 2006-12-20 15:06:05.907 354 18157.19 38.47 52704.88 88888.00 2006-12-20 15:06:06.407 354 18157.17 38.47 52704.94 88888.00 2006-12-20 15:06:06.907 354 18157.16 38.44 52704.95 88888.00 2006-12-20 15:06:07.407 354 18157.16 38.38 52704.96 88888.00 2006-12-20 15:06:07.907 354 18157.18 38.33 52704.98 88888.00 2006-12-20 15:06:08.407 354 18157.19 38.34 52704.88 88888.00 2006-12-20 15:06:08.907 354 18157.06 38.30 52704.95 88888.00 2006-12-20 15:06:09.407 354 18156.96 38.29 52705.14 88888.00 2006-12-20 15:06:09.907 354 18157.05 38.18 52705.18 88888.00 2006-12-20 15:06:10.407 354 18157.13 38.11 52705.18 88888.00 2006-12-20 15:06:10.907 354 18157.13 38.02 52705.25 88888.00 2006-12-20 15:06:11.407 354 18156.65 38.02 52705.29 88888.00 2006-12-20 15:06:11.907 354 18157.03 37.95 52705.11 88888.00 2006-12-20 15:06:12.407 354 18157.13 37.83 52705.13 88888.00 2006-12-20 15:06:12.907 354 18157.18 37.75 52705.23 88888.00 2006-12-20 15:06:13.407 354 18157.16 37.66 52705.10 88888.00 2006-12-20 15:06:13.907 354 18157.21 37.50 52705.03 88888.00 2006-12-20 15:06:14.407 354 18157.23 37.31 52704.91 88888.00 2006-12-20 15:06:14.907 354 18157.25 37.22 52704.84 88888.00 2006-12-20 15:06:15.407 354 18157.32 37.16 52704.81 88888.00 2006-12-20 15:06:15.907 354 18157.39 37.14 52704.78 88888.00 2006-12-20 15:06:16.407 354 18157.50 37.17 52704.85 88888.00 2006-12-20 15:06:16.907 354 18157.49 37.24 52704.78 88888.00 2006-12-20 15:06:17.407 354 18157.41 37.24 52704.75 88888.00 2006-12-20 15:06:17.907 354 18157.51 37.31 52704.67 88888.00 2006-12-20 15:06:18.407 354 18157.64 37.33 52704.78 88888.00 2006-12-20 15:06:18.907 354 18157.53 37.38 52704.82 88888.00 2006-12-20 15:06:19.407 354 18157.65 37.41 52704.83 88888.00 2006-12-20 15:06:19.907 354 18157.86 37.49 52704.94 88888.00 2006-12-20 15:06:20.407 354 18157.88 37.59 52704.99 88888.00 2006-12-20 15:06:20.907 354 18157.87 37.67 52705.06 88888.00 2006-12-20 15:06:21.407 354 18157.97 37.75 52705.16 88888.00 2006-12-20 15:06:21.907 354 18158.05 37.82 52705.23 88888.00 2006-12-20 15:06:22.407 354 18158.01 37.92 52705.20 88888.00 2006-12-20 15:06:22.907 354 18158.03 37.96 52705.25 88888.00 2006-12-20 15:06:23.407 354 18158.18 38.00 52705.37 88888.00 2006-12-20 15:06:23.907 354 18158.33 37.98 52705.32 88888.00 2006-12-20 15:06:24.407 354 18158.34 38.09 52705.20 88888.00 2006-12-20 15:06:24.907 354 18158.51 38.21 52705.23 88888.00 2006-12-20 15:06:25.407 354 18158.44 38.21 52705.30 88888.00 2006-12-20 15:06:25.907 354 18158.44 38.31 52705.34 88888.00 2006-12-20 15:06:26.407 354 18158.58 38.25 52705.44 88888.00 2006-12-20 15:06:26.907 354 18158.68 38.26 52705.55 88888.00 2006-12-20 15:06:27.407 354 18158.58 38.36 52705.63 88888.00 2006-12-20 15:06:27.907 354 18158.49 38.39 52705.72 88888.00 2006-12-20 15:06:28.407 354 18158.53 38.43 52705.80 88888.00 2006-12-20 15:06:28.907 354 18158.64 38.38 52705.87 88888.00 2006-12-20 15:06:29.407 354 18158.61 38.41 52705.85 88888.00 2006-12-20 15:06:29.907 354 18158.51 38.41 52705.87 88888.00 2006-12-20 15:06:30.407 354 18158.49 38.51 52705.88 88888.00 2006-12-20 15:06:30.907 354 18158.54 38.56 52705.85 88888.00 2006-12-20 15:06:31.407 354 18158.42 38.48 52705.96 88888.00 2006-12-20 15:06:31.907 354 18158.49 38.58 52705.99 88888.00 2006-12-20 15:06:32.407 354 18158.53 38.63 52706.00 88888.00 2006-12-20 15:06:32.907 354 18158.50 38.62 52706.14 88888.00 2006-12-20 15:06:33.407 354 18158.44 38.61 52706.23 88888.00 2006-12-20 15:06:33.907 354 18158.47 38.68 52706.21 88888.00 2006-12-20 15:06:34.407 354 18158.41 38.69 52706.22 88888.00 2006-12-20 15:06:34.907 354 18158.32 38.67 52706.30 88888.00 2006-12-20 15:06:35.407 354 18158.14 38.67 52706.29 88888.00 2006-12-20 15:06:35.907 354 18158.10 38.71 52706.25 88888.00 2006-12-20 15:06:36.407 354 18158.03 38.73 52706.35 88888.00 2006-12-20 15:06:36.907 354 18157.86 38.79 52706.45 88888.00 2006-12-20 15:06:37.407 354 18157.84 38.87 52706.60 88888.00 2006-12-20 15:06:37.907 354 18157.95 38.85 52706.79 88888.00 2006-12-20 15:06:38.407 354 18157.78 38.88 52706.71 88888.00 2006-12-20 15:06:38.907 354 18157.76 38.98 52706.77 88888.00 2006-12-20 15:06:39.407 354 18157.75 39.00 52706.76 88888.00 2006-12-20 15:06:39.907 354 18157.71 39.10 52706.67 88888.00 2006-12-20 15:06:40.407 354 18157.67 39.18 52706.77 88888.00 2006-12-20 15:06:40.907 354 18157.53 39.25 52706.92 88888.00 2006-12-20 15:06:41.407 354 18157.46 39.30 52706.93 88888.00 2006-12-20 15:06:41.907 354 18157.38 39.30 52706.93 88888.00 2006-12-20 15:06:42.407 354 18157.33 39.32 52706.89 88888.00 2006-12-20 15:06:42.907 354 18157.36 39.35 52706.85 88888.00 2006-12-20 15:06:43.407 354 18157.46 39.39 52706.91 88888.00 2006-12-20 15:06:43.907 354 18157.47 39.45 52706.92 88888.00 2006-12-20 15:06:44.407 354 18157.45 39.49 52706.93 88888.00 2006-12-20 15:06:44.907 354 18157.57 39.57 52706.90 88888.00 2006-12-20 15:06:45.407 354 18157.43 39.68 52706.89 88888.00 2006-12-20 15:06:45.907 354 18157.43 39.70 52706.81 88888.00 2006-12-20 15:06:46.407 354 18157.49 39.71 52706.79 88888.00 2006-12-20 15:06:46.907 354 18157.54 39.73 52706.79 88888.00 2006-12-20 15:06:47.407 354 18157.51 39.78 52706.79 88888.00 2006-12-20 15:06:47.907 354 18157.58 39.80 52706.91 88888.00 2006-12-20 15:06:48.407 354 18157.74 39.80 52707.03 88888.00 2006-12-20 15:06:48.907 354 18157.75 39.84 52707.06 88888.00 2006-12-20 15:06:49.407 354 18157.78 39.79 52707.04 88888.00 2006-12-20 15:06:49.907 354 18157.79 39.70 52707.14 88888.00 2006-12-20 15:06:50.407 354 18157.84 39.81 52707.06 88888.00 2006-12-20 15:06:50.907 354 18157.86 39.85 52707.05 88888.00 2006-12-20 15:06:51.407 354 18157.89 39.80 52707.07 88888.00 2006-12-20 15:06:51.907 354 18157.85 39.70 52707.14 88888.00 2006-12-20 15:06:52.407 354 18157.89 39.66 52707.28 88888.00 2006-12-20 15:06:52.907 354 18157.92 39.59 52707.33 88888.00 2006-12-20 15:06:53.407 354 18157.82 39.49 52707.37 88888.00 2006-12-20 15:06:53.907 354 18157.93 39.42 52707.43 88888.00 2006-12-20 15:06:54.407 354 18157.96 39.41 52707.51 88888.00 2006-12-20 15:06:54.907 354 18157.97 39.40 52707.59 88888.00 2006-12-20 15:06:55.407 354 18157.93 39.33 52707.62 88888.00 2006-12-20 15:06:55.907 354 18157.92 39.22 52707.58 88888.00 2006-12-20 15:06:56.407 354 18158.04 39.16 52707.52 88888.00 2006-12-20 15:06:56.907 354 18158.05 39.07 52707.60 88888.00 2006-12-20 15:06:57.407 354 18157.99 38.96 52707.70 88888.00 2006-12-20 15:06:57.907 354 18157.98 38.89 52707.68 88888.00 2006-12-20 15:06:58.407 354 18158.09 38.90 52707.73 88888.00 2006-12-20 15:06:58.907 354 18157.98 38.95 52707.73 88888.00 2006-12-20 15:06:59.407 354 18157.92 38.91 52707.60 88888.00 2006-12-20 15:06:59.907 354 18157.85 38.92 52707.70 88888.00 2006-12-20 15:07:00.407 354 18157.78 38.97 52707.73 88888.00 2006-12-20 15:07:00.907 354 18157.77 39.03 52707.84 88888.00 2006-12-20 15:07:01.407 354 18157.87 38.98 52707.88 88888.00 2006-12-20 15:07:01.907 354 18157.85 38.91 52707.91 88888.00 2006-12-20 15:07:02.407 354 18157.67 38.90 52707.85 88888.00 2006-12-20 15:07:02.907 354 18157.60 38.86 52707.87 88888.00 2006-12-20 15:07:03.407 354 18157.71 38.87 52707.95 88888.00 2006-12-20 15:07:03.907 354 18157.72 38.86 52707.99 88888.00 2006-12-20 15:07:04.407 354 18157.58 38.77 52707.89 88888.00 2006-12-20 15:07:04.907 354 18157.52 38.80 52708.01 88888.00 2006-12-20 15:07:05.407 354 18157.52 38.82 52707.98 88888.00 2006-12-20 15:07:05.907 354 18157.55 38.87 52707.99 88888.00 2006-12-20 15:07:06.407 354 18157.57 38.92 52708.04 88888.00 2006-12-20 15:07:06.907 354 18157.65 38.91 52708.00 88888.00 2006-12-20 15:07:07.407 354 18157.65 38.89 52707.97 88888.00 2006-12-20 15:07:07.907 354 18157.42 38.96 52707.99 88888.00 2006-12-20 15:07:08.407 354 18157.55 38.99 52708.07 88888.00 2006-12-20 15:07:08.907 354 18157.53 38.95 52708.05 88888.00 2006-12-20 15:07:09.407 354 18157.49 38.95 52708.04 88888.00 2006-12-20 15:07:09.907 354 18157.64 38.85 52708.05 88888.00 2006-12-20 15:07:10.407 354 18157.69 38.82 52708.04 88888.00 2006-12-20 15:07:10.907 354 18157.58 38.83 52708.03 88888.00 2006-12-20 15:07:11.407 354 18157.61 38.88 52707.93 88888.00 2006-12-20 15:07:11.907 354 18157.57 38.84 52707.85 88888.00 2006-12-20 15:07:12.407 354 18157.65 38.81 52707.96 88888.00 2006-12-20 15:07:12.907 354 18157.76 38.75 52707.86 88888.00 2006-12-20 15:07:13.407 354 18157.82 38.72 52707.68 88888.00 2006-12-20 15:07:13.907 354 18157.77 38.72 52707.73 88888.00 2006-12-20 15:07:14.407 354 18157.93 38.78 52707.66 88888.00 2006-12-20 15:07:14.907 354 18157.95 38.76 52707.61 88888.00 2006-12-20 15:07:15.407 354 18157.93 38.67 52707.57 88888.00 2006-12-20 15:07:15.907 354 18157.98 38.70 52707.48 88888.00 2006-12-20 15:07:16.407 354 18157.90 38.62 52707.45 88888.00 2006-12-20 15:07:16.907 354 18157.93 38.66 52707.57 88888.00 2006-12-20 15:07:17.407 354 18157.99 38.68 52707.62 88888.00 2006-12-20 15:07:17.907 354 18157.89 38.59 52707.58 88888.00 2006-12-20 15:07:18.407 354 18157.77 38.55 52707.57 88888.00 2006-12-20 15:07:18.907 354 18157.78 38.48 52707.55 88888.00 2006-12-20 15:07:19.407 354 18157.82 38.44 52707.54 88888.00 2006-12-20 15:07:19.907 354 18157.82 38.47 52707.49 88888.00 2006-12-20 15:07:20.407 354 18157.66 38.51 52707.54 88888.00 2006-12-20 15:07:20.907 354 18157.73 38.51 52707.69 88888.00 2006-12-20 15:07:21.407 354 18157.72 38.40 52707.82 88888.00 2006-12-20 15:07:21.907 354 18157.46 38.33 52707.68 88888.00 2006-12-20 15:07:22.407 354 18157.42 38.30 52707.55 88888.00 2006-12-20 15:07:22.907 354 18157.49 38.30 52707.58 88888.00 2006-12-20 15:07:23.407 354 18157.27 38.20 52707.68 88888.00 2006-12-20 15:07:23.907 354 18157.13 38.16 52707.70 88888.00 2006-12-20 15:07:24.407 354 18157.16 38.15 52707.80 88888.00 2006-12-20 15:07:24.907 354 18157.33 38.12 52707.73 88888.00 2006-12-20 15:07:25.407 354 18157.38 38.06 52707.65 88888.00 2006-12-20 15:07:25.907 354 18157.38 37.97 52707.60 88888.00 2006-12-20 15:07:26.407 354 18157.27 37.95 52707.72 88888.00 2006-12-20 15:07:26.907 354 18157.27 37.96 52707.78 88888.00 2006-12-20 15:07:27.407 354 18157.28 37.94 52707.94 88888.00 2006-12-20 15:07:27.907 354 18157.24 37.76 52708.03 88888.00 2006-12-20 15:07:28.407 354 18157.11 37.71 52707.83 88888.00 2006-12-20 15:07:28.907 354 18156.89 37.75 52707.83 88888.00 2006-12-20 15:07:29.407 354 18156.97 37.77 52707.84 88888.00 2006-12-20 15:07:29.907 354 18157.01 37.70 52707.72 88888.00 2006-12-20 15:07:30.407 354 18157.17 37.69 52707.77 88888.00 2006-12-20 15:07:30.907 354 18157.20 37.68 52707.86 88888.00 2006-12-20 15:07:31.407 354 18157.05 37.57 52707.82 88888.00 2006-12-20 15:07:31.907 354 18156.84 37.48 52707.73 88888.00 2006-12-20 15:07:32.407 354 18156.84 37.52 52707.66 88888.00 2006-12-20 15:07:32.907 354 18156.84 37.49 52707.66 88888.00 2006-12-20 15:07:33.407 354 18156.85 37.46 52707.60 88888.00 2006-12-20 15:07:33.907 354 18156.97 37.41 52707.53 88888.00 2006-12-20 15:07:34.407 354 18157.03 37.34 52707.59 88888.00 2006-12-20 15:07:34.907 354 18156.95 37.28 52707.55 88888.00 2006-12-20 15:07:35.407 354 18157.00 37.24 52707.51 88888.00 2006-12-20 15:07:35.907 354 18157.12 37.30 52707.47 88888.00 2006-12-20 15:07:36.407 354 18157.08 37.21 52707.43 88888.00 2006-12-20 15:07:36.907 354 18156.94 37.17 52707.33 88888.00 2006-12-20 15:07:37.407 354 18156.77 37.16 52707.27 88888.00 2006-12-20 15:07:37.907 354 18156.95 37.20 52707.31 88888.00 2006-12-20 15:07:38.407 354 18157.00 37.19 52707.24 88888.00 2006-12-20 15:07:38.907 354 18157.09 37.16 52707.14 88888.00 2006-12-20 15:07:39.407 354 18157.09 37.13 52707.05 88888.00 2006-12-20 15:07:39.907 354 18157.16 37.14 52707.20 88888.00 2006-12-20 15:07:40.407 354 18157.19 37.15 52707.26 88888.00 2006-12-20 15:07:40.907 354 18157.19 37.12 52707.25 88888.00 2006-12-20 15:07:41.407 354 18157.11 37.07 52707.24 88888.00 2006-12-20 15:07:41.907 354 18157.23 37.10 52707.14 88888.00 2006-12-20 15:07:42.407 354 18157.23 37.05 52707.06 88888.00 2006-12-20 15:07:42.907 354 18157.22 37.06 52707.06 88888.00 2006-12-20 15:07:43.407 354 18157.33 37.06 52707.14 88888.00 2006-12-20 15:07:43.907 354 18157.41 37.04 52707.25 88888.00 2006-12-20 15:07:44.407 354 18157.41 37.03 52707.23 88888.00 2006-12-20 15:07:44.907 354 18157.42 37.04 52707.15 88888.00 2006-12-20 15:07:45.407 354 18157.51 37.06 52707.24 88888.00 2006-12-20 15:07:45.907 354 18157.40 37.05 52707.33 88888.00 2006-12-20 15:07:46.407 354 18157.35 36.97 52707.36 88888.00 2006-12-20 15:07:46.907 354 18157.62 36.89 52707.26 88888.00 2006-12-20 15:07:47.407 354 18157.67 36.84 52707.26 88888.00 2006-12-20 15:07:47.907 354 18157.75 36.83 52707.29 88888.00 2006-12-20 15:07:48.407 354 18157.75 36.81 52707.30 88888.00 2006-12-20 15:07:48.907 354 18157.53 36.80 52707.30 88888.00 2006-12-20 15:07:49.407 354 18157.50 36.95 52707.30 88888.00 2006-12-20 15:07:49.907 354 18157.52 36.92 52707.36 88888.00 2006-12-20 15:07:50.407 354 18157.63 37.00 52707.38 88888.00 2006-12-20 15:07:50.907 354 18157.65 37.08 52707.30 88888.00 2006-12-20 15:07:51.407 354 18157.66 37.01 52707.31 88888.00 2006-12-20 15:07:51.907 354 18157.73 37.05 52707.36 88888.00 2006-12-20 15:07:52.407 354 18157.76 37.00 52707.47 88888.00 2006-12-20 15:07:52.907 354 18157.78 37.01 52707.55 88888.00 2006-12-20 15:07:53.407 354 18157.83 37.01 52707.63 88888.00 2006-12-20 15:07:53.907 354 18157.81 37.02 52707.65 88888.00 2006-12-20 15:07:54.407 354 18157.79 37.15 52707.54 88888.00 2006-12-20 15:07:54.907 354 18158.01 37.17 52707.51 88888.00 2006-12-20 15:07:55.407 354 18158.10 37.21 52707.51 88888.00 2006-12-20 15:07:55.907 354 18158.05 37.21 52707.53 88888.00 2006-12-20 15:07:56.407 354 18158.06 37.23 52707.63 88888.00 2006-12-20 15:07:56.907 354 18158.11 37.29 52707.70 88888.00 2006-12-20 15:07:57.407 354 18158.11 37.28 52707.76 88888.00 2006-12-20 15:07:57.907 354 18158.05 37.35 52707.65 88888.00 2006-12-20 15:07:58.407 354 18158.06 37.43 52707.61 88888.00 2006-12-20 15:07:58.907 354 18158.12 37.51 52707.62 88888.00 2006-12-20 15:07:59.407 354 18158.23 37.51 52707.69 88888.00 2006-12-20 15:07:59.907 354 18158.29 37.59 52707.75 88888.00 2006-12-20 15:08:00.407 354 18158.23 37.61 52707.68 88888.00 2006-12-20 15:08:00.907 354 18158.29 37.66 52707.75 88888.00 2006-12-20 15:08:01.407 354 18158.34 37.82 52707.75 88888.00 2006-12-20 15:08:01.907 354 18158.38 37.80 52707.73 88888.00 2006-12-20 15:08:02.407 354 18158.40 37.92 52707.71 88888.00 2006-12-20 15:08:02.907 354 18158.27 38.01 52707.71 88888.00 2006-12-20 15:08:03.407 354 18158.40 38.03 52707.72 88888.00 2006-12-20 15:08:03.907 354 18158.44 38.03 52707.81 88888.00 2006-12-20 15:08:04.407 354 18158.45 38.12 52707.81 88888.00 2006-12-20 15:08:04.907 354 18158.43 38.21 52707.83 88888.00 2006-12-20 15:08:05.407 354 18158.50 38.29 52707.95 88888.00 2006-12-20 15:08:05.907 354 18158.44 38.30 52707.95 88888.00 2006-12-20 15:08:06.407 354 18158.19 38.28 52707.99 88888.00 2006-12-20 15:08:06.907 354 18158.08 38.34 52708.09 88888.00 2006-12-20 15:08:07.407 354 18158.08 38.41 52708.11 88888.00 2006-12-20 15:08:07.907 354 18158.18 38.44 52708.21 88888.00 2006-12-20 15:08:08.407 354 18158.16 38.45 52708.26 88888.00 2006-12-20 15:08:08.907 354 18158.21 38.36 52708.22 88888.00 2006-12-20 15:08:09.407 354 18158.26 38.30 52708.16 88888.00 2006-12-20 15:08:09.907 354 18158.31 38.31 52708.17 88888.00 2006-12-20 15:08:10.407 354 18158.32 38.20 52708.22 88888.00 2006-12-20 15:08:10.907 354 18158.39 38.20 52708.20 88888.00 2006-12-20 15:08:11.407 354 18158.28 38.25 52708.29 88888.00 2006-12-20 15:08:11.907 354 18158.23 38.26 52708.39 88888.00 2006-12-20 15:08:12.407 354 18158.37 38.22 52708.32 88888.00 2006-12-20 15:08:12.907 354 18158.29 38.21 52708.41 88888.00 2006-12-20 15:08:13.407 354 18158.20 38.18 52708.41 88888.00 2006-12-20 15:08:13.907 354 18158.20 38.18 52708.39 88888.00 2006-12-20 15:08:14.407 354 18158.29 38.21 52708.44 88888.00 2006-12-20 15:08:14.907 354 18158.31 38.10 52708.49 88888.00 2006-12-20 15:08:15.407 354 18158.37 38.04 52708.61 88888.00 2006-12-20 15:08:15.907 354 18158.39 38.03 52708.55 88888.00 2006-12-20 15:08:16.407 354 18158.49 37.96 52708.43 88888.00 2006-12-20 15:08:16.907 354 18158.60 37.92 52708.31 88888.00 2006-12-20 15:08:17.407 354 18158.57 37.89 52708.31 88888.00 2006-12-20 15:08:17.907 354 18158.60 37.88 52708.39 88888.00 2006-12-20 15:08:18.407 354 18158.52 37.88 52708.38 88888.00 2006-12-20 15:08:18.907 354 18158.49 37.82 52708.32 88888.00 2006-12-20 15:08:19.407 354 18158.70 37.74 52708.39 88888.00 2006-12-20 15:08:19.907 354 18158.57 37.69 52708.50 88888.00 2006-12-20 15:08:20.407 354 18158.72 37.72 52708.62 88888.00 2006-12-20 15:08:20.907 354 18158.94 37.82 52708.54 88888.00 2006-12-20 15:08:21.407 354 18158.69 37.84 52708.45 88888.00 2006-12-20 15:08:21.907 354 18158.59 37.80 52708.51 88888.00 2006-12-20 15:08:22.407 354 18158.63 37.83 52708.57 88888.00 2006-12-20 15:08:22.907 354 18158.58 37.91 52708.58 88888.00 2006-12-20 15:08:23.407 354 18158.66 38.05 52708.63 88888.00 2006-12-20 15:08:23.907 354 18158.81 38.07 52708.75 88888.00 2006-12-20 15:08:24.407 354 18158.82 38.12 52708.68 88888.00 2006-12-20 15:08:24.907 354 18158.83 38.17 52708.66 88888.00 2006-12-20 15:08:25.407 354 18158.77 38.26 52708.67 88888.00 2006-12-20 15:08:25.907 354 18158.71 38.30 52708.68 88888.00 2006-12-20 15:08:26.407 354 18158.72 38.36 52708.79 88888.00 2006-12-20 15:08:26.907 354 18158.66 38.44 52708.84 88888.00 2006-12-20 15:08:27.407 354 18158.63 38.54 52708.98 88888.00 2006-12-20 15:08:27.907 354 18158.50 38.57 52709.10 88888.00 2006-12-20 15:08:28.407 354 18158.45 38.64 52709.13 88888.00 2006-12-20 15:08:28.907 354 18158.50 38.75 52709.12 88888.00 2006-12-20 15:08:29.407 354 18158.40 38.81 52709.12 88888.00 2006-12-20 15:08:29.907 354 18158.32 38.87 52709.05 88888.00 2006-12-20 15:08:30.407 354 18158.30 38.95 52708.88 88888.00 2006-12-20 15:08:30.907 354 18158.26 38.96 52708.89 88888.00 2006-12-20 15:08:31.407 354 18158.11 39.01 52708.94 88888.00 2006-12-20 15:08:31.907 354 18158.10 39.09 52709.08 88888.00 2006-12-20 15:08:32.407 354 18158.12 39.21 52709.05 88888.00 2006-12-20 15:08:32.907 354 18158.19 39.31 52709.00 88888.00 2006-12-20 15:08:33.407 354 18158.16 39.39 52709.10 88888.00 2006-12-20 15:08:33.907 354 18158.27 39.43 52709.17 88888.00 2006-12-20 15:08:34.407 354 18158.26 39.44 52709.20 88888.00 2006-12-20 15:08:34.907 354 18158.18 39.47 52709.19 88888.00 2006-12-20 15:08:35.407 354 18158.23 39.45 52709.28 88888.00 2006-12-20 15:08:35.907 354 18158.15 39.43 52709.19 88888.00 2006-12-20 15:08:36.407 354 18158.16 39.45 52709.21 88888.00 2006-12-20 15:08:36.907 354 18158.17 39.39 52709.16 88888.00 2006-12-20 15:08:37.407 354 18157.98 39.43 52709.26 88888.00 2006-12-20 15:08:37.907 354 18157.90 39.48 52709.29 88888.00 2006-12-20 15:08:38.407 354 18158.01 39.53 52709.26 88888.00 2006-12-20 15:08:38.907 354 18157.99 39.58 52709.38 88888.00 2006-12-20 15:08:39.407 354 18157.88 39.51 52709.52 88888.00 2006-12-20 15:08:39.907 354 18157.96 39.44 52709.49 88888.00 2006-12-20 15:08:40.407 354 18157.86 39.43 52709.35 88888.00 2006-12-20 15:08:40.907 354 18157.94 39.53 52709.29 88888.00 2006-12-20 15:08:41.407 354 18157.96 39.52 52709.40 88888.00 2006-12-20 15:08:41.907 354 18158.03 39.45 52709.45 88888.00 2006-12-20 15:08:42.407 354 18158.05 39.33 52709.43 88888.00 2006-12-20 15:08:42.907 354 18158.03 39.29 52709.48 88888.00 2006-12-20 15:08:43.407 354 18158.06 39.26 52709.42 88888.00 2006-12-20 15:08:43.907 354 18158.15 39.26 52709.33 88888.00 2006-12-20 15:08:44.407 354 18158.19 39.31 52709.35 88888.00 2006-12-20 15:08:44.907 354 18158.17 39.39 52709.26 88888.00 2006-12-20 15:08:45.407 354 18158.09 39.45 52709.29 88888.00 2006-12-20 15:08:45.907 354 18158.08 39.47 52709.38 88888.00 2006-12-20 15:08:46.407 354 18158.06 39.49 52709.40 88888.00 2006-12-20 15:08:46.907 354 18158.07 39.47 52709.42 88888.00 2006-12-20 15:08:47.407 354 18158.16 39.46 52709.51 88888.00 2006-12-20 15:08:47.907 354 18158.16 39.52 52709.54 88888.00 2006-12-20 15:08:48.407 354 18157.86 39.57 52709.62 88888.00 2006-12-20 15:08:48.907 354 18157.81 39.68 52709.70 88888.00 2006-12-20 15:08:49.407 354 18157.78 39.75 52709.69 88888.00 2006-12-20 15:08:49.907 354 18157.79 39.80 52709.79 88888.00 2006-12-20 15:08:50.407 354 18157.61 39.84 52709.83 88888.00 2006-12-20 15:08:50.907 354 18157.64 39.87 52709.72 88888.00 2006-12-20 15:08:51.407 354 18157.72 40.00 52709.80 88888.00 2006-12-20 15:08:51.907 354 18157.58 40.03 52709.78 88888.00 2006-12-20 15:08:52.407 354 18157.57 40.07 52709.83 88888.00 2006-12-20 15:08:52.907 354 18157.61 40.12 52709.86 88888.00 2006-12-20 15:08:53.407 354 18157.47 40.13 52709.95 88888.00 2006-12-20 15:08:53.907 354 18157.50 40.17 52709.93 88888.00 2006-12-20 15:08:54.407 354 18157.39 40.15 52709.92 88888.00 2006-12-20 15:08:54.907 354 18157.30 40.10 52709.95 88888.00 2006-12-20 15:08:55.407 354 18157.27 40.10 52710.03 88888.00 2006-12-20 15:08:55.907 354 18157.29 40.19 52710.14 88888.00 2006-12-20 15:08:56.407 354 18157.22 40.21 52710.05 88888.00 2006-12-20 15:08:56.907 354 18157.21 40.19 52709.96 88888.00 2006-12-20 15:08:57.407 354 18157.19 40.16 52710.05 88888.00 2006-12-20 15:08:57.907 354 18157.18 40.21 52710.00 88888.00 2006-12-20 15:08:58.407 354 18157.24 40.32 52710.01 88888.00 2006-12-20 15:08:58.907 354 18157.38 40.23 52709.98 88888.00 2006-12-20 15:08:59.407 354 18157.43 40.19 52709.98 88888.00 2006-12-20 15:08:59.907 354 18157.31 40.17 52710.01 88888.00 2006-12-20 15:09:00.407 354 18157.27 40.15 52710.06 88888.00 2006-12-20 15:09:00.907 354 18157.33 40.22 52709.98 88888.00 2006-12-20 15:09:01.407 354 18157.25 40.24 52710.02 88888.00 2006-12-20 15:09:01.907 354 18157.24 40.24 52710.16 88888.00 2006-12-20 15:09:02.407 354 18157.25 40.19 52710.10 88888.00 2006-12-20 15:09:02.907 354 18157.29 40.21 52710.07 88888.00 2006-12-20 15:09:03.407 354 18157.34 40.21 52710.07 88888.00 2006-12-20 15:09:03.907 354 18157.11 40.28 52710.06 88888.00 2006-12-20 15:09:04.407 354 18157.03 40.32 52710.10 88888.00 2006-12-20 15:09:04.907 354 18156.95 40.31 52710.14 88888.00 2006-12-20 15:09:05.407 354 18156.85 40.26 52710.15 88888.00 2006-12-20 15:09:05.907 354 18156.87 40.25 52710.23 88888.00 2006-12-20 15:09:06.407 354 18156.82 40.28 52710.38 88888.00 2006-12-20 15:09:06.907 354 18156.87 40.25 52710.41 88888.00 2006-12-20 15:09:07.407 354 18156.62 40.24 52710.30 88888.00 2006-12-20 15:09:07.907 354 18156.46 40.23 52710.23 88888.00 2006-12-20 15:09:08.407 354 18156.60 40.28 52710.25 88888.00 2006-12-20 15:09:08.907 354 18156.56 40.22 52710.31 88888.00 2006-12-20 15:09:09.407 354 18156.49 40.11 52710.29 88888.00 2006-12-20 15:09:09.907 354 18156.48 40.08 52710.32 88888.00 2006-12-20 15:09:10.407 354 18156.51 40.11 52710.41 88888.00 2006-12-20 15:09:10.907 354 18156.56 40.12 52710.49 88888.00 2006-12-20 15:09:11.407 354 18156.35 40.07 52710.53 88888.00 2006-12-20 15:09:11.907 354 18156.55 39.94 52710.48 88888.00 2006-12-20 15:09:12.407 354 18156.60 39.84 52710.44 88888.00 2006-12-20 15:09:12.907 354 18156.62 39.81 52710.49 88888.00 2006-12-20 15:09:13.407 354 18156.57 39.68 52710.53 88888.00 2006-12-20 15:09:13.907 354 18156.57 39.50 52710.63 88888.00 2006-12-20 15:09:14.407 354 18156.51 39.47 52710.74 88888.00 2006-12-20 15:09:14.907 354 18156.47 39.31 52710.89 88888.00 2006-12-20 15:09:15.407 354 18156.37 39.20 52710.84 88888.00 2006-12-20 15:09:15.907 354 18156.16 39.17 52710.84 88888.00 2006-12-20 15:09:16.407 354 18156.00 39.11 52710.82 88888.00 2006-12-20 15:09:16.907 354 18155.79 39.06 52710.75 88888.00 2006-12-20 15:09:17.407 354 18155.75 39.06 52710.84 88888.00 2006-12-20 15:09:17.907 354 18155.65 38.99 52710.94 88888.00 2006-12-20 15:09:18.407 354 18155.51 38.87 52710.96 88888.00 2006-12-20 15:09:18.907 354 18155.48 38.86 52710.91 88888.00 2006-12-20 15:09:19.407 354 18155.49 38.88 52710.76 88888.00 2006-12-20 15:09:19.907 354 18155.44 38.81 52710.82 88888.00 2006-12-20 15:09:20.407 354 18155.29 38.72 52710.93 88888.00 2006-12-20 15:09:20.907 354 18155.13 38.64 52711.05 88888.00 2006-12-20 15:09:21.407 354 18155.16 38.58 52711.05 88888.00 2006-12-20 15:09:21.907 354 18154.82 38.49 52710.94 88888.00 2006-12-20 15:09:22.407 354 18154.69 38.47 52710.96 88888.00 2006-12-20 15:09:22.907 354 18154.62 38.45 52711.07 88888.00 2006-12-20 15:09:23.407 354 18154.51 38.40 52711.17 88888.00 2006-12-20 15:09:23.907 354 18154.71 38.35 52711.16 88888.00 2006-12-20 15:09:24.407 354 18154.78 38.28 52711.14 88888.00 2006-12-20 15:09:24.907 354 18154.74 38.28 52711.21 88888.00 2006-12-20 15:09:25.407 354 18154.59 38.21 52711.22 88888.00 2006-12-20 15:09:25.907 354 18154.45 38.04 52711.37 88888.00 2006-12-20 15:09:26.407 354 18154.38 37.96 52711.39 88888.00 2006-12-20 15:09:26.907 354 18154.38 37.84 52711.39 88888.00 2006-12-20 15:09:27.407 354 18154.35 37.70 52711.41 88888.00 2006-12-20 15:09:27.907 354 18154.36 37.58 52711.45 88888.00 2006-12-20 15:09:28.407 354 18154.38 37.52 52711.45 88888.00 2006-12-20 15:09:28.907 354 18154.35 37.45 52711.44 88888.00 2006-12-20 15:09:29.407 354 18154.24 37.39 52711.46 88888.00 2006-12-20 15:09:29.907 354 18154.08 37.35 52711.28 88888.00 2006-12-20 15:09:30.407 354 18153.99 37.20 52711.36 88888.00 2006-12-20 15:09:30.907 354 18154.01 37.11 52711.48 88888.00 2006-12-20 15:09:31.407 354 18153.92 37.06 52711.46 88888.00 2006-12-20 15:09:31.907 354 18153.84 36.88 52711.52 88888.00 2006-12-20 15:09:32.407 354 18153.76 36.76 52711.57 88888.00 2006-12-20 15:09:32.907 354 18153.77 36.81 52711.44 88888.00 2006-12-20 15:09:33.407 354 18153.72 36.76 52711.39 88888.00 2006-12-20 15:09:33.907 354 18153.71 36.57 52711.43 88888.00 2006-12-20 15:09:34.407 354 18153.72 36.47 52711.42 88888.00 2006-12-20 15:09:34.907 354 18153.70 36.35 52711.43 88888.00 2006-12-20 15:09:35.407 354 18153.61 36.36 52711.43 88888.00 2006-12-20 15:09:35.907 354 18153.44 36.31 52711.44 88888.00 2006-12-20 15:09:36.407 354 18153.39 36.21 52711.46 88888.00 2006-12-20 15:09:36.907 354 18153.47 36.26 52711.58 88888.00 2006-12-20 15:09:37.407 354 18153.52 36.24 52711.63 88888.00 2006-12-20 15:09:37.907 354 18153.45 36.18 52711.57 88888.00 2006-12-20 15:09:38.407 354 18153.41 36.10 52711.48 88888.00 2006-12-20 15:09:38.907 354 18153.31 36.01 52711.36 88888.00 2006-12-20 15:09:39.407 354 18153.26 35.95 52711.35 88888.00 2006-12-20 15:09:39.907 354 18153.08 35.96 52711.46 88888.00 2006-12-20 15:09:40.407 354 18152.97 35.92 52711.60 88888.00 2006-12-20 15:09:40.907 354 18153.02 35.90 52711.41 88888.00 2006-12-20 15:09:41.407 354 18152.96 35.86 52711.45 88888.00 2006-12-20 15:09:41.907 354 18152.90 35.87 52711.52 88888.00 2006-12-20 15:09:42.407 354 18152.91 35.84 52711.52 88888.00 2006-12-20 15:09:42.907 354 18152.89 35.79 52711.53 88888.00 2006-12-20 15:09:43.407 354 18152.87 35.80 52711.68 88888.00 2006-12-20 15:09:43.907 354 18152.73 35.74 52711.58 88888.00 2006-12-20 15:09:44.407 354 18152.67 35.76 52711.63 88888.00 2006-12-20 15:09:44.907 354 18152.58 35.79 52711.71 88888.00 2006-12-20 15:09:45.407 354 18152.60 35.86 52711.64 88888.00 2006-12-20 15:09:45.907 354 18152.52 35.88 52711.65 88888.00 2006-12-20 15:09:46.407 354 18152.43 35.91 52711.70 88888.00 2006-12-20 15:09:46.907 354 18152.22 35.84 52711.80 88888.00 2006-12-20 15:09:47.407 354 18152.22 35.75 52711.89 88888.00 2006-12-20 15:09:47.907 354 18152.19 35.62 52711.95 88888.00 2006-12-20 15:09:48.407 354 18152.09 35.63 52711.98 88888.00 2006-12-20 15:09:48.907 354 18152.06 35.68 52711.89 88888.00 2006-12-20 15:09:49.407 354 18151.91 35.64 52711.92 88888.00 2006-12-20 15:09:49.907 354 18151.70 35.54 52711.80 88888.00 2006-12-20 15:09:50.407 354 18151.67 35.57 52711.77 88888.00 2006-12-20 15:09:50.907 354 18151.68 35.57 52711.84 88888.00 2006-12-20 15:09:51.407 354 18151.73 35.57 52711.86 88888.00 2006-12-20 15:09:51.907 354 18151.63 35.58 52711.91 88888.00 2006-12-20 15:09:52.407 354 18151.59 35.44 52711.93 88888.00 2006-12-20 15:09:52.907 354 18151.57 35.43 52711.87 88888.00 2006-12-20 15:09:53.407 354 18151.54 35.41 52711.79 88888.00 2006-12-20 15:09:53.907 354 18151.42 35.40 52711.81 88888.00 2006-12-20 15:09:54.407 354 18151.43 35.43 52711.88 88888.00 2006-12-20 15:09:54.907 354 18151.26 35.47 52711.72 88888.00 2006-12-20 15:09:55.407 354 18151.10 35.55 52711.67 88888.00 2006-12-20 15:09:55.907 354 18151.10 35.46 52711.77 88888.00 2006-12-20 15:09:56.407 354 18150.99 35.36 52711.76 88888.00 2006-12-20 15:09:56.907 354 18150.92 35.36 52711.72 88888.00 2006-12-20 15:09:57.407 354 18150.97 35.36 52711.80 88888.00 2006-12-20 15:09:57.907 354 18151.08 35.40 52711.87 88888.00 2006-12-20 15:09:58.407 354 18151.03 35.36 52711.86 88888.00 2006-12-20 15:09:58.907 354 18151.14 35.35 52711.84 88888.00 2006-12-20 15:09:59.407 354 18151.09 35.37 52711.89 88888.00 2006-12-20 15:09:59.907 354 18150.93 35.30 52711.97 88888.00 2006-12-20 15:10:00.407 354 18150.89 35.35 52711.89 88888.00 2006-12-20 15:10:00.907 354 18150.89 35.39 52711.84 88888.00 2006-12-20 15:10:01.407 354 18150.90 35.41 52711.75 88888.00 2006-12-20 15:10:01.907 354 18150.94 35.43 52711.76 88888.00 2006-12-20 15:10:02.404 354 18151.00 35.50 52711.81 88888.00 2006-12-20 15:10:02.904 354 18151.05 35.56 52711.81 88888.00 2006-12-20 15:10:03.404 354 18151.12 35.53 52711.88 88888.00 2006-12-20 15:10:03.904 354 18151.16 35.47 52711.91 88888.00 2006-12-20 15:10:04.404 354 18151.11 35.56 52711.77 88888.00 2006-12-20 15:10:04.904 354 18151.28 35.66 52711.76 88888.00 2006-12-20 15:10:05.404 354 18151.34 35.71 52711.72 88888.00 2006-12-20 15:10:05.904 354 18151.31 35.65 52711.69 88888.00 2006-12-20 15:10:06.404 354 18151.39 35.77 52711.80 88888.00 2006-12-20 15:10:06.904 354 18151.22 35.89 52711.69 88888.00 2006-12-20 15:10:07.404 354 18151.22 35.98 52711.64 88888.00 2006-12-20 15:10:07.904 354 18151.38 36.06 52711.56 88888.00 2006-12-20 15:10:08.404 354 18151.38 36.07 52711.57 88888.00 2006-12-20 15:10:08.904 354 18151.24 36.04 52711.56 88888.00 2006-12-20 15:10:09.404 354 18151.15 36.12 52711.49 88888.00 2006-12-20 15:10:09.904 354 18151.17 36.20 52711.59 88888.00 2006-12-20 15:10:10.404 354 18151.22 36.29 52711.56 88888.00 2006-12-20 15:10:10.904 354 18151.09 36.33 52711.45 88888.00 2006-12-20 15:10:11.404 354 18151.03 36.42 52711.48 88888.00 2006-12-20 15:10:11.904 354 18150.92 36.53 52711.44 88888.00 2006-12-20 15:10:12.404 354 18150.87 36.62 52711.40 88888.00 2006-12-20 15:10:12.904 354 18150.93 36.73 52711.56 88888.00 2006-12-20 15:10:13.404 354 18150.91 36.81 52711.65 88888.00 2006-12-20 15:10:13.904 354 18150.81 36.81 52711.59 88888.00 2006-12-20 15:10:14.404 354 18150.80 36.84 52711.47 88888.00 2006-12-20 15:10:14.904 354 18150.95 36.99 52711.41 88888.00 2006-12-20 15:10:15.404 354 18150.87 37.07 52711.37 88888.00 2006-12-20 15:10:15.904 354 18150.99 37.23 52711.35 88888.00 2006-12-20 15:10:16.404 354 18151.03 37.38 52711.35 88888.00 2006-12-20 15:10:16.904 354 18150.97 37.45 52711.42 88888.00 2006-12-20 15:10:17.404 354 18151.09 37.44 52711.37 88888.00 2006-12-20 15:10:17.904 354 18151.21 37.57 52711.24 88888.00 2006-12-20 15:10:18.404 354 18151.22 37.68 52711.11 88888.00 2006-12-20 15:10:18.904 354 18151.23 37.74 52711.11 88888.00 2006-12-20 15:10:19.404 354 18151.39 37.75 52711.24 88888.00 2006-12-20 15:10:19.904 354 18151.48 37.82 52711.36 88888.00 2006-12-20 15:10:20.404 354 18151.47 37.79 52711.41 88888.00 2006-12-20 15:10:20.904 354 18151.53 37.85 52711.41 88888.00 2006-12-20 15:10:21.404 354 18151.67 37.88 52711.40 88888.00 2006-12-20 15:10:21.904 354 18151.84 37.95 52711.35 88888.00 2006-12-20 15:10:22.404 354 18152.10 38.08 52711.36 88888.00 2006-12-20 15:10:22.904 354 18152.28 38.09 52711.32 88888.00 2006-12-20 15:10:23.404 354 18152.46 38.13 52711.39 88888.00 2006-12-20 15:10:23.904 354 18152.55 38.15 52711.60 88888.00 2006-12-20 15:10:24.404 354 18152.69 38.19 52711.58 88888.00 2006-12-20 15:10:24.904 354 18153.01 38.22 52711.56 88888.00 2006-12-20 15:10:25.404 354 18153.22 38.20 52711.56 88888.00 2006-12-20 15:10:25.904 354 18153.28 38.26 52711.54 88888.00 2006-12-20 15:10:26.404 354 18153.45 38.26 52711.51 88888.00 2006-12-20 15:10:26.904 354 18153.52 38.33 52711.64 88888.00 2006-12-20 15:10:27.404 354 18153.58 38.36 52711.75 88888.00 2006-12-20 15:10:27.904 354 18153.63 38.37 52711.61 88888.00 2006-12-20 15:10:28.404 354 18153.71 38.35 52711.58 88888.00 2006-12-20 15:10:28.904 354 18153.84 38.26 52711.43 88888.00 2006-12-20 15:10:29.404 354 18154.05 38.26 52711.54 88888.00 2006-12-20 15:10:29.904 354 18154.21 38.23 52711.60 88888.00 2006-12-20 15:10:30.404 354 18154.38 38.23 52711.61 88888.00 2006-12-20 15:10:30.904 354 18154.46 38.25 52711.68 88888.00 2006-12-20 15:10:31.404 354 18154.47 38.24 52711.80 88888.00 2006-12-20 15:10:31.904 354 18154.39 38.23 52711.69 88888.00 2006-12-20 15:10:32.404 354 18154.47 38.26 52711.74 88888.00 2006-12-20 15:10:32.904 354 18154.58 38.26 52711.74 88888.00 2006-12-20 15:10:33.404 354 18154.69 38.34 52711.75 88888.00 2006-12-20 15:10:33.904 354 18154.63 38.32 52711.79 88888.00 2006-12-20 15:10:34.404 354 18154.62 38.36 52711.83 88888.00 2006-12-20 15:10:34.904 354 18154.72 38.46 52711.80 88888.00 2006-12-20 15:10:35.404 354 18154.88 38.53 52711.90 88888.00 2006-12-20 15:10:35.904 354 18154.91 38.61 52711.88 88888.00 2006-12-20 15:10:36.404 354 18155.00 38.71 52711.79 88888.00 2006-12-20 15:10:36.904 354 18154.95 38.76 52711.76 88888.00 2006-12-20 15:10:37.404 354 18154.94 38.77 52711.58 88888.00 2006-12-20 15:10:37.904 354 18154.94 38.87 52711.67 88888.00 2006-12-20 15:10:38.404 354 18154.97 39.00 52711.77 88888.00 2006-12-20 15:10:38.904 354 18155.04 39.07 52711.79 88888.00 2006-12-20 15:10:39.404 354 18155.13 39.10 52711.78 88888.00 2006-12-20 15:10:39.904 354 18155.33 39.11 52711.69 88888.00 2006-12-20 15:10:40.404 354 18155.34 39.18 52711.61 88888.00 2006-12-20 15:10:40.904 354 18155.39 39.22 52711.64 88888.00 2006-12-20 15:10:41.404 354 18155.40 39.21 52711.67 88888.00 2006-12-20 15:10:41.904 354 18155.40 39.23 52711.70 88888.00 2006-12-20 15:10:42.404 354 18155.40 39.32 52711.83 88888.00 2006-12-20 15:10:42.904 354 18155.40 39.39 52711.78 88888.00 2006-12-20 15:10:43.404 354 18155.40 39.39 52711.74 88888.00 2006-12-20 15:10:43.904 354 18155.40 39.48 52711.68 88888.00 2006-12-20 15:10:44.404 354 18155.40 39.47 52711.65 88888.00 2006-12-20 15:10:44.904 354 18155.45 39.50 52711.61 88888.00 2006-12-20 15:10:45.404 354 18156.02 39.48 52711.60 88888.00 2006-12-20 15:10:45.904 354 18156.49 39.50 52711.75 88888.00 2006-12-20 15:10:46.404 354 18156.70 39.50 52711.75 88888.00 2006-12-20 15:10:46.904 354 18156.70 39.49 52711.66 88888.00 2006-12-20 15:10:47.404 354 18156.60 39.47 52711.75 88888.00 2006-12-20 15:10:47.904 354 18156.73 39.49 52711.79 88888.00 2006-12-20 15:10:48.404 354 18156.77 39.44 52711.90 88888.00 2006-12-20 15:10:48.904 354 18156.96 39.39 52712.03 88888.00 2006-12-20 15:10:49.404 354 18157.02 39.38 52711.97 88888.00 2006-12-20 15:10:49.904 354 18156.91 39.32 52711.99 88888.00 2006-12-20 15:10:50.404 354 18157.10 39.20 52712.01 88888.00 2006-12-20 15:10:50.904 354 18157.27 39.10 52712.16 88888.00 2006-12-20 15:10:51.404 354 18157.22 39.11 52712.22 88888.00 2006-12-20 15:10:51.904 354 18157.21 39.14 52712.25 88888.00 2006-12-20 15:10:52.404 354 18157.16 39.03 52712.34 88888.00 2006-12-20 15:10:52.904 354 18157.16 38.90 52712.46 88888.00 2006-12-20 15:10:53.404 354 18157.14 38.81 52712.49 88888.00 2006-12-20 15:10:53.904 354 18157.07 38.65 52712.44 88888.00 2006-12-20 15:10:54.404 354 18157.08 38.52 52712.50 88888.00 2006-12-20 15:10:54.904 354 18157.03 38.46 52712.53 88888.00 2006-12-20 15:10:55.404 354 18156.84 38.39 52712.50 88888.00 2006-12-20 15:10:55.904 354 18156.59 38.44 52712.52 88888.00 2006-12-20 15:10:56.404 354 18156.56 38.34 52712.41 88888.00 2006-12-20 15:10:56.904 354 18156.57 38.28 52712.46 88888.00 2006-12-20 15:10:57.404 354 18156.67 38.17 52712.70 88888.00 2006-12-20 15:10:57.904 354 18156.78 38.13 52712.83 88888.00 2006-12-20 15:10:58.404 354 18156.71 38.12 52712.82 88888.00 2006-12-20 15:10:58.904 354 18156.69 38.10 52712.74 88888.00 2006-12-20 15:10:59.404 354 18156.65 38.05 52712.60 88888.00 2006-12-20 15:10:59.904 354 18156.53 37.96 52712.59 88888.00 2006-12-20 15:11:00.404 354 18156.64 37.92 52712.65 88888.00 2006-12-20 15:11:00.904 354 18156.70 37.92 52712.62 88888.00 2006-12-20 15:11:01.404 354 18156.78 37.95 52712.73 88888.00 2006-12-20 15:11:01.904 354 18156.82 38.02 52712.91 88888.00 2006-12-20 15:11:02.404 354 18156.79 38.08 52712.87 88888.00 2006-12-20 15:11:02.904 354 18156.79 38.14 52712.84 88888.00 2006-12-20 15:11:03.404 354 18156.86 38.13 52712.90 88888.00 2006-12-20 15:11:03.904 354 18157.01 38.21 52712.79 88888.00 2006-12-20 15:11:04.404 354 18156.99 38.26 52712.71 88888.00 2006-12-20 15:11:04.904 354 18156.90 38.33 52712.64 88888.00 2006-12-20 15:11:05.404 354 18156.90 38.31 52712.67 88888.00 2006-12-20 15:11:05.904 354 18157.02 38.38 52712.74 88888.00 2006-12-20 15:11:06.404 354 18157.06 38.48 52712.68 88888.00 2006-12-20 15:11:06.904 354 18157.11 38.58 52712.72 88888.00 2006-12-20 15:11:07.404 354 18157.23 38.75 52712.84 88888.00 2006-12-20 15:11:07.904 354 18157.28 38.85 52712.81 88888.00 2006-12-20 15:11:08.404 354 18157.21 38.89 52712.79 88888.00 2006-12-20 15:11:08.904 354 18157.28 39.01 52712.69 88888.00 2006-12-20 15:11:09.404 354 18157.42 39.12 52712.75 88888.00 2006-12-20 15:11:09.904 354 18157.46 39.16 52712.94 88888.00 2006-12-20 15:11:10.404 354 18157.51 39.24 52713.00 88888.00 2006-12-20 15:11:10.904 354 18157.44 39.40 52713.06 88888.00 2006-12-20 15:11:11.404 354 18157.44 39.51 52713.08 88888.00 2006-12-20 15:11:11.904 354 18157.43 39.51 52713.07 88888.00 2006-12-20 15:11:12.404 354 18157.46 39.56 52713.09 88888.00 2006-12-20 15:11:12.904 354 18157.60 39.68 52713.29 88888.00 2006-12-20 15:11:13.404 354 18157.45 39.76 52713.51 88888.00 2006-12-20 15:11:13.904 354 18156.99 39.74 52713.60 88888.00 2006-12-20 15:11:14.404 354 18157.10 39.84 52713.69 88888.00 2006-12-20 15:11:14.904 354 18157.30 39.77 52713.88 88888.00 2006-12-20 15:11:15.404 354 18157.40 39.77 52713.93 88888.00 2006-12-20 15:11:15.904 354 18157.43 39.77 52714.01 88888.00 2006-12-20 15:11:16.404 354 18157.25 39.69 52714.00 88888.00 2006-12-20 15:11:16.904 354 18157.20 39.63 52714.07 88888.00 2006-12-20 15:11:17.404 354 18157.13 39.54 52714.29 88888.00 2006-12-20 15:11:17.904 354 18157.44 39.37 52714.43 88888.00 2006-12-20 15:11:18.404 354 18157.51 39.28 52714.49 88888.00 2006-12-20 15:11:18.904 354 18157.11 39.24 52714.60 88888.00 2006-12-20 15:11:19.404 354 18157.01 39.14 52714.65 88888.00 2006-12-20 15:11:19.904 354 18157.05 39.13 52714.70 88888.00 2006-12-20 15:11:20.404 354 18157.20 38.99 52714.77 88888.00 2006-12-20 15:11:20.904 354 18156.95 38.90 52714.79 88888.00 2006-12-20 15:11:21.404 354 18156.70 38.79 52715.02 88888.00 2006-12-20 15:11:21.904 354 18156.60 38.79 52715.18 88888.00 2006-12-20 15:11:22.404 354 18156.59 38.67 52715.15 88888.00 2006-12-20 15:11:22.904 354 18156.51 38.55 52715.16 88888.00 2006-12-20 15:11:23.404 354 18156.46 38.53 52715.18 88888.00 2006-12-20 15:11:23.904 354 18156.59 38.52 52715.19 88888.00 2006-12-20 15:11:24.404 354 18156.43 38.43 52715.26 88888.00 2006-12-20 15:11:24.904 354 18156.42 38.31 52715.40 88888.00 2006-12-20 15:11:25.404 354 18156.45 38.28 52715.39 88888.00 2006-12-20 15:11:25.904 354 18156.48 38.31 52715.25 88888.00 2006-12-20 15:11:26.404 354 18156.32 38.35 52715.20 88888.00 2006-12-20 15:11:26.904 354 18156.19 38.39 52715.18 88888.00 2006-12-20 15:11:27.404 354 18156.01 38.46 52715.24 88888.00 2006-12-20 15:11:27.904 354 18155.90 38.53 52715.27 88888.00 2006-12-20 15:11:28.404 354 18155.98 38.54 52715.34 88888.00 2006-12-20 15:11:28.904 354 18155.99 38.59 52715.34 88888.00 2006-12-20 15:11:29.404 354 18155.91 38.66 52715.25 88888.00 2006-12-20 15:11:29.904 354 18155.93 38.79 52715.17 88888.00 2006-12-20 15:11:30.404 354 18155.77 38.92 52715.15 88888.00 2006-12-20 15:11:30.904 354 18155.55 39.03 52715.08 88888.00 2006-12-20 15:11:31.404 354 18155.44 39.20 52714.99 88888.00 2006-12-20 15:11:31.904 354 18155.42 39.30 52715.11 88888.00 2006-12-20 15:11:32.404 354 18155.50 39.43 52715.06 88888.00 2006-12-20 15:11:32.904 354 18155.82 39.61 52714.95 88888.00 2006-12-20 15:11:33.404 354 18155.92 39.67 52714.91 88888.00 2006-12-20 15:11:33.904 354 18155.86 39.81 52715.03 88888.00 2006-12-20 15:11:34.404 354 18155.79 39.88 52715.20 88888.00 2006-12-20 15:11:34.904 354 18155.75 39.97 52715.16 88888.00 2006-12-20 15:11:35.404 354 18155.72 40.04 52715.07 88888.00 2006-12-20 15:11:35.904 354 18155.82 40.12 52714.99 88888.00 2006-12-20 15:11:36.404 354 18155.68 40.16 52714.95 88888.00 2006-12-20 15:11:36.904 354 18155.67 40.16 52715.00 88888.00 2006-12-20 15:11:37.404 354 18155.60 40.13 52715.07 88888.00 2006-12-20 15:11:37.904 354 18155.65 40.03 52715.03 88888.00 2006-12-20 15:11:38.404 354 18155.81 39.96 52715.00 88888.00 2006-12-20 15:11:38.904 354 18155.72 39.91 52714.90 88888.00 2006-12-20 15:11:39.404 354 18155.67 39.86 52714.91 88888.00 2006-12-20 15:11:39.904 354 18155.61 39.92 52715.07 88888.00 2006-12-20 15:11:40.404 354 18155.59 39.99 52715.14 88888.00 2006-12-20 15:11:40.904 354 18155.51 39.91 52715.18 88888.00 2006-12-20 15:11:41.404 354 18155.42 39.80 52715.29 88888.00 2006-12-20 15:11:41.904 354 18155.40 39.73 52715.28 88888.00 2006-12-20 15:11:42.404 354 18155.44 39.59 52715.38 88888.00 2006-12-20 15:11:42.904 354 18155.39 39.55 52715.45 88888.00 2006-12-20 15:11:43.404 354 18155.35 39.46 52715.53 88888.00 2006-12-20 15:11:43.904 354 18155.26 39.41 52715.66 88888.00 2006-12-20 15:11:44.404 354 18155.07 39.37 52715.66 88888.00 2006-12-20 15:11:44.904 354 18154.99 39.28 52715.77 88888.00 2006-12-20 15:11:45.404 354 18154.86 39.12 52715.86 88888.00 2006-12-20 15:11:45.904 354 18154.82 39.01 52715.85 88888.00 2006-12-20 15:11:46.404 354 18154.77 39.01 52715.89 88888.00 2006-12-20 15:11:46.904 354 18154.72 38.90 52715.90 88888.00 2006-12-20 15:11:47.404 354 18154.67 38.80 52715.92 88888.00 2006-12-20 15:11:47.904 354 18154.49 38.69 52716.06 88888.00 2006-12-20 15:11:48.404 354 18154.39 38.54 52716.15 88888.00 2006-12-20 15:11:48.904 354 18154.21 38.50 52716.23 88888.00 2006-12-20 15:11:49.404 354 18154.21 38.54 52716.29 88888.00 2006-12-20 15:11:49.904 354 18153.98 38.52 52716.31 88888.00 2006-12-20 15:11:50.404 354 18153.81 38.47 52716.28 88888.00 2006-12-20 15:11:50.904 354 18153.66 38.30 52716.27 88888.00 2006-12-20 15:11:51.404 354 18153.73 38.29 52716.33 88888.00 2006-12-20 15:11:51.904 354 18153.65 38.30 52716.29 88888.00 2006-12-20 15:11:52.404 354 18153.64 38.32 52716.29 88888.00 2006-12-20 15:11:52.904 354 18153.45 38.34 52716.15 88888.00 2006-12-20 15:11:53.404 354 18153.43 38.26 52716.19 88888.00 2006-12-20 15:11:53.904 354 18153.51 38.23 52716.25 88888.00 2006-12-20 15:11:54.404 354 18153.42 38.19 52716.27 88888.00 2006-12-20 15:11:54.904 354 18153.37 38.14 52716.06 88888.00 2006-12-20 15:11:55.404 354 18153.42 38.10 52715.99 88888.00 2006-12-20 15:11:55.904 354 18153.42 38.05 52716.03 88888.00 2006-12-20 15:11:56.404 354 18153.36 38.00 52715.95 88888.00 2006-12-20 15:11:56.904 354 18153.30 38.06 52715.85 88888.00 2006-12-20 15:11:57.404 354 18153.18 38.06 52715.81 88888.00 2006-12-20 15:11:57.904 354 18153.30 37.99 52715.85 88888.00 2006-12-20 15:11:58.404 354 18153.48 38.05 52715.73 88888.00 2006-12-20 15:11:58.904 354 18153.39 38.17 52715.67 88888.00 2006-12-20 15:11:59.404 354 18153.44 38.22 52715.51 88888.00 2006-12-20 15:11:59.904 354 18153.51 38.33 52715.46 88888.00 2006-12-20 15:12:00.404 354 18153.61 38.34 52715.31 88888.00 2006-12-20 15:12:00.904 354 18153.60 38.37 52715.25 88888.00 2006-12-20 15:12:01.404 354 18153.72 38.42 52715.20 88888.00 2006-12-20 15:12:01.904 354 18153.80 38.49 52715.22 88888.00 2006-12-20 15:12:02.404 354 18153.88 38.52 52715.19 88888.00 2006-12-20 15:12:02.904 354 18153.85 38.53 52715.12 88888.00 2006-12-20 15:12:03.404 354 18153.91 38.52 52715.05 88888.00 2006-12-20 15:12:03.904 354 18154.16 38.53 52715.00 88888.00 2006-12-20 15:12:04.404 354 18154.23 38.59 52714.91 88888.00 2006-12-20 15:12:04.904 354 18154.13 38.76 52714.84 88888.00 2006-12-20 15:12:05.404 354 18154.04 38.82 52714.81 88888.00 2006-12-20 15:12:05.904 354 18154.01 38.90 52714.91 88888.00 2006-12-20 15:12:06.404 354 18153.92 38.91 52714.96 88888.00 2006-12-20 15:12:06.904 354 18154.01 39.02 52714.89 88888.00 2006-12-20 15:12:07.404 354 18154.01 39.14 52714.87 88888.00 2006-12-20 15:12:07.904 354 18154.10 39.24 52714.79 88888.00 2006-12-20 15:12:08.404 354 18154.09 39.30 52714.89 88888.00 2006-12-20 15:12:08.904 354 18154.07 39.41 52714.96 88888.00 2006-12-20 15:12:09.404 354 18153.97 39.39 52715.08 88888.00 2006-12-20 15:12:09.904 354 18153.85 39.35 52715.17 88888.00 2006-12-20 15:12:10.404 354 18153.64 39.38 52715.24 88888.00 2006-12-20 15:12:10.904 354 18153.45 39.28 52715.39 88888.00 2006-12-20 15:12:11.404 354 18153.32 39.23 52715.38 88888.00 2006-12-20 15:12:11.904 354 18153.26 39.20 52715.30 88888.00 2006-12-20 15:12:12.404 354 18153.26 39.22 52715.37 88888.00 2006-12-20 15:12:12.904 354 18153.05 39.23 52715.50 88888.00 2006-12-20 15:12:13.404 354 18152.97 39.19 52715.48 88888.00 2006-12-20 15:12:13.904 354 18152.97 39.18 52715.60 88888.00 2006-12-20 15:12:14.404 354 18152.93 39.17 52715.71 88888.00 2006-12-20 15:12:14.904 354 18152.87 39.02 52715.72 88888.00 2006-12-20 15:12:15.404 354 18152.78 38.98 52715.60 88888.00 2006-12-20 15:12:15.904 354 18152.64 38.95 52715.54 88888.00 2006-12-20 15:12:16.404 354 18152.52 38.84 52715.65 88888.00 2006-12-20 15:12:16.904 354 18152.43 38.76 52715.76 88888.00 2006-12-20 15:12:17.404 354 18152.43 38.74 52715.86 88888.00 2006-12-20 15:12:17.904 354 18152.34 38.70 52715.93 88888.00 2006-12-20 15:12:18.404 354 18152.24 38.69 52715.96 88888.00 2006-12-20 15:12:18.904 354 18152.19 38.59 52715.88 88888.00 2006-12-20 15:12:19.404 354 18152.17 38.58 52715.88 88888.00 2006-12-20 15:12:19.904 354 18152.12 38.63 52715.86 88888.00 2006-12-20 15:12:20.404 354 18152.14 38.52 52715.83 88888.00 2006-12-20 15:12:20.904 354 18152.21 38.48 52715.74 88888.00 2006-12-20 15:12:21.404 354 18152.32 38.57 52715.63 88888.00 2006-12-20 15:12:21.904 354 18152.31 38.61 52715.64 88888.00 2006-12-20 15:12:22.404 354 18152.24 38.63 52715.69 88888.00 2006-12-20 15:12:22.904 354 18152.26 38.67 52715.66 88888.00 2006-12-20 15:12:23.404 354 18152.33 38.71 52715.61 88888.00 2006-12-20 15:12:23.904 354 18152.35 38.68 52715.66 88888.00 2006-12-20 15:12:24.404 354 18152.30 38.70 52715.73 88888.00 2006-12-20 15:12:24.904 354 18152.18 38.77 52715.70 88888.00 2006-12-20 15:12:25.404 354 18152.19 38.79 52715.54 88888.00 2006-12-20 15:12:25.904 354 18152.30 38.80 52715.43 88888.00 2006-12-20 15:12:26.404 354 18152.34 38.79 52715.27 88888.00 2006-12-20 15:12:26.904 354 18152.24 38.85 52715.25 88888.00 2006-12-20 15:12:27.404 354 18152.31 38.99 52715.32 88888.00 2006-12-20 15:12:27.904 354 18152.42 38.95 52715.25 88888.00 2006-12-20 15:12:28.404 354 18152.46 38.98 52715.11 88888.00 2006-12-20 15:12:28.904 354 18152.55 39.10 52715.20 88888.00 2006-12-20 15:12:29.404 354 18152.49 39.18 52715.20 88888.00 2006-12-20 15:12:29.904 354 18152.49 39.16 52715.13 88888.00 2006-12-20 15:12:30.404 354 18152.42 39.22 52715.03 88888.00 2006-12-20 15:12:30.904 354 18152.53 39.24 52714.92 88888.00 2006-12-20 15:12:31.404 354 18152.46 39.28 52714.89 88888.00 2006-12-20 15:12:31.904 354 18152.33 39.20 52714.84 88888.00 2006-12-20 15:12:32.404 354 18152.36 39.14 52714.71 88888.00 2006-12-20 15:12:32.904 354 18152.29 39.13 52714.70 88888.00 2006-12-20 15:12:33.404 354 18152.21 39.16 52714.68 88888.00 2006-12-20 15:12:33.904 354 18152.32 39.18 52714.64 88888.00 2006-12-20 15:12:34.404 354 18152.36 39.19 52714.69 88888.00 2006-12-20 15:12:34.904 354 18152.36 39.15 52714.71 88888.00 2006-12-20 15:12:35.404 354 18152.32 39.16 52714.72 88888.00 2006-12-20 15:12:35.904 354 18152.39 39.14 52714.76 88888.00 2006-12-20 15:12:36.404 354 18152.41 39.13 52714.76 88888.00 2006-12-20 15:12:36.904 354 18152.40 39.08 52714.73 88888.00 2006-12-20 15:12:37.404 354 18152.30 39.01 52714.77 88888.00 2006-12-20 15:12:37.904 354 18152.24 39.00 52714.87 88888.00 2006-12-20 15:12:38.404 354 18152.33 38.99 52714.87 88888.00 2006-12-20 15:12:38.904 354 18152.40 38.90 52714.72 88888.00 2006-12-20 15:12:39.404 354 18152.35 38.80 52714.54 88888.00 2006-12-20 15:12:39.904 354 18152.24 38.77 52714.68 88888.00 2006-12-20 15:12:40.404 354 18152.31 38.78 52714.74 88888.00 2006-12-20 15:12:40.904 354 18152.36 38.78 52714.62 88888.00 2006-12-20 15:12:41.404 354 18152.33 38.72 52714.56 88888.00 2006-12-20 15:12:41.904 354 18152.30 38.66 52714.61 88888.00 2006-12-20 15:12:42.404 354 18152.40 38.67 52714.70 88888.00 2006-12-20 15:12:42.904 354 18152.45 38.63 52714.76 88888.00 2006-12-20 15:12:43.404 354 18152.36 38.53 52714.71 88888.00 2006-12-20 15:12:43.904 354 18152.36 38.50 52714.50 88888.00 2006-12-20 15:12:44.404 354 18152.35 38.45 52714.54 88888.00 2006-12-20 15:12:44.904 354 18152.38 38.37 52714.47 88888.00 2006-12-20 15:12:45.404 354 18152.38 38.30 52714.44 88888.00 2006-12-20 15:12:45.904 354 18152.41 38.48 52714.51 88888.00 2006-12-20 15:12:46.404 354 18152.47 38.38 52714.56 88888.00 2006-12-20 15:12:46.904 354 18152.40 38.35 52714.50 88888.00 2006-12-20 15:12:47.404 354 18152.41 38.38 52714.59 88888.00 2006-12-20 15:12:47.904 354 18152.44 38.40 52714.50 88888.00 2006-12-20 15:12:48.404 354 18152.56 38.45 52714.38 88888.00 2006-12-20 15:12:48.904 354 18152.56 38.49 52714.31 88888.00 2006-12-20 15:12:49.404 354 18152.52 38.54 52714.29 88888.00 2006-12-20 15:12:49.904 354 18152.55 38.58 52714.21 88888.00 2006-12-20 15:12:50.404 354 18152.71 38.52 52714.16 88888.00 2006-12-20 15:12:50.904 354 18152.75 38.68 52714.15 88888.00 2006-12-20 15:12:51.404 354 18152.75 38.83 52714.16 88888.00 2006-12-20 15:12:51.904 354 18152.73 38.89 52714.20 88888.00 2006-12-20 15:12:52.404 354 18152.68 38.96 52714.21 88888.00 2006-12-20 15:12:52.904 354 18152.65 39.03 52714.20 88888.00 2006-12-20 15:12:53.404 354 18152.68 39.11 52714.09 88888.00 2006-12-20 15:12:53.904 354 18152.61 39.22 52714.14 88888.00 2006-12-20 15:12:54.404 354 18152.63 39.29 52714.19 88888.00 2006-12-20 15:12:54.904 354 18152.56 39.42 52714.18 88888.00 2006-12-20 15:12:55.404 354 18152.61 39.52 52714.11 88888.00 2006-12-20 15:12:55.904 354 18152.61 39.56 52714.04 88888.00 2006-12-20 15:12:56.404 354 18152.67 39.70 52714.04 88888.00 2006-12-20 15:12:56.904 354 18152.72 39.82 52714.07 88888.00 2006-12-20 15:12:57.404 354 18152.64 39.87 52714.04 88888.00 2006-12-20 15:12:57.904 354 18152.60 40.03 52714.03 88888.00 2006-12-20 15:12:58.404 354 18152.56 40.15 52714.09 88888.00 2006-12-20 15:12:58.904 354 18152.54 40.18 52714.15 88888.00 2006-12-20 15:12:59.404 354 18152.40 40.22 52714.20 88888.00 2006-12-20 15:12:59.904 354 18152.41 40.28 52714.08 88888.00 2006-12-20 15:13:00.404 354 18152.40 40.35 52714.09 88888.00 2006-12-20 15:13:00.904 354 18152.31 40.46 52714.08 88888.00 2006-12-20 15:13:01.404 354 18152.21 40.54 52714.01 88888.00 2006-12-20 15:13:01.904 354 18152.26 40.57 52714.10 88888.00 2006-12-20 15:13:02.404 354 18152.21 40.69 52714.07 88888.00 2006-12-20 15:13:02.904 354 18152.29 40.75 52714.06 88888.00 2006-12-20 15:13:03.404 354 18152.28 40.86 52714.09 88888.00 2006-12-20 15:13:03.904 354 18152.33 40.91 52714.01 88888.00 2006-12-20 15:13:04.404 354 18152.36 40.90 52714.18 88888.00 2006-12-20 15:13:04.904 354 18152.41 40.85 52714.29 88888.00 2006-12-20 15:13:05.404 354 18152.46 40.89 52714.30 88888.00 2006-12-20 15:13:05.904 354 18152.45 40.97 52714.24 88888.00 2006-12-20 15:13:06.404 354 18152.43 41.01 52714.32 88888.00 2006-12-20 15:13:06.904 354 18152.38 41.02 52714.42 88888.00 2006-12-20 15:13:07.404 354 18152.43 41.14 52714.45 88888.00 2006-12-20 15:13:07.904 354 18152.44 41.28 52714.46 88888.00 2006-12-20 15:13:08.404 354 18152.49 41.26 52714.39 88888.00 2006-12-20 15:13:08.904 354 18152.43 41.18 52714.46 88888.00 2006-12-20 15:13:09.404 354 18152.43 41.26 52714.47 88888.00 2006-12-20 15:13:09.904 354 18152.42 41.44 52714.55 88888.00 2006-12-20 15:13:10.404 354 18152.31 41.49 52714.66 88888.00 2006-12-20 15:13:10.904 354 18152.26 41.64 52714.71 88888.00 2006-12-20 15:13:11.404 354 18152.19 41.76 52714.81 88888.00 2006-12-20 15:13:11.904 354 18152.17 41.89 52714.94 88888.00 2006-12-20 15:13:12.404 354 18152.24 41.89 52714.99 88888.00 2006-12-20 15:13:12.904 354 18152.19 42.01 52714.99 88888.00 2006-12-20 15:13:13.404 354 18152.13 42.07 52714.99 88888.00 2006-12-20 15:13:13.904 354 18152.06 42.13 52714.97 88888.00 2006-12-20 15:13:14.404 354 18152.20 42.31 52715.13 88888.00 2006-12-20 15:13:14.904 354 18152.17 42.39 52715.12 88888.00 2006-12-20 15:13:15.404 354 18152.02 42.42 52715.14 88888.00 2006-12-20 15:13:15.904 354 18151.91 42.47 52715.20 88888.00 2006-12-20 15:13:16.404 354 18151.91 42.52 52715.22 88888.00 2006-12-20 15:13:16.904 354 18151.92 42.57 52715.28 88888.00 2006-12-20 15:13:17.404 354 18151.80 42.63 52715.30 88888.00 2006-12-20 15:13:17.904 354 18151.59 42.66 52715.32 88888.00 2006-12-20 15:13:18.404 354 18151.55 42.65 52715.32 88888.00 2006-12-20 15:13:18.904 354 18151.53 42.72 52715.39 88888.00 2006-12-20 15:13:19.404 354 18151.50 42.94 52715.43 88888.00 2006-12-20 15:13:19.904 354 18151.27 42.99 52715.50 88888.00 2006-12-20 15:13:20.404 354 18151.15 42.95 52715.64 88888.00 2006-12-20 15:13:20.904 354 18151.14 42.94 52715.72 88888.00 2006-12-20 15:13:21.404 354 18151.20 42.97 52715.61 88888.00 2006-12-20 15:13:21.904 354 18151.11 42.97 52715.58 88888.00 2006-12-20 15:13:22.404 354 18151.08 43.04 52715.53 88888.00 2006-12-20 15:13:22.904 354 18151.08 43.06 52715.59 88888.00 2006-12-20 15:13:23.404 354 18151.00 43.09 52715.59 88888.00 2006-12-20 15:13:23.904 354 18150.89 43.05 52715.63 88888.00 2006-12-20 15:13:24.404 354 18150.81 43.08 52715.67 88888.00 2006-12-20 15:13:24.904 354 18150.82 43.10 52715.65 88888.00 2006-12-20 15:13:25.404 354 18150.84 43.09 52715.67 88888.00 2006-12-20 15:13:25.904 354 18150.88 43.09 52715.72 88888.00 2006-12-20 15:13:26.404 354 18150.88 43.18 52715.72 88888.00 2006-12-20 15:13:26.904 354 18150.77 43.17 52715.83 88888.00 2006-12-20 15:13:27.404 354 18150.71 43.10 52715.78 88888.00 2006-12-20 15:13:27.904 354 18150.68 43.11 52715.74 88888.00 2006-12-20 15:13:28.404 354 18150.51 43.10 52715.78 88888.00 2006-12-20 15:13:28.904 354 18150.50 43.05 52715.69 88888.00 2006-12-20 15:13:29.404 354 18150.68 43.02 52715.78 88888.00 2006-12-20 15:13:29.904 354 18150.68 42.91 52715.95 88888.00 2006-12-20 15:13:30.404 354 18150.62 42.87 52716.04 88888.00 2006-12-20 15:13:30.904 354 18150.57 42.94 52716.18 88888.00 2006-12-20 15:13:31.404 354 18150.48 42.94 52716.18 88888.00 2006-12-20 15:13:31.904 354 18150.39 42.79 52716.16 88888.00 2006-12-20 15:13:32.404 354 18150.30 42.89 52716.21 88888.00 2006-12-20 15:13:32.904 354 18150.15 42.96 52716.21 88888.00 2006-12-20 15:13:33.404 354 18150.16 42.95 52716.20 88888.00 2006-12-20 15:13:33.904 354 18150.12 42.94 52716.27 88888.00 2006-12-20 15:13:34.404 354 18149.97 42.96 52716.30 88888.00 2006-12-20 15:13:34.904 354 18149.78 42.96 52716.20 88888.00 2006-12-20 15:13:35.404 354 18149.71 42.95 52716.31 88888.00 2006-12-20 15:13:35.904 354 18149.68 43.00 52716.24 88888.00 2006-12-20 15:13:36.404 354 18149.64 43.01 52716.18 88888.00 2006-12-20 15:13:36.904 354 18149.51 42.95 52716.16 88888.00 2006-12-20 15:13:37.404 354 18149.42 43.03 52716.19 88888.00 2006-12-20 15:13:37.904 354 18149.29 43.08 52716.15 88888.00 2006-12-20 15:13:38.404 354 18149.34 43.16 52716.19 88888.00 2006-12-20 15:13:38.904 354 18149.20 43.20 52716.27 88888.00 2006-12-20 15:13:39.404 354 18149.16 43.22 52716.34 88888.00 2006-12-20 15:13:39.904 354 18149.10 43.26 52716.34 88888.00 2006-12-20 15:13:40.404 354 18149.11 43.42 52716.39 88888.00 2006-12-20 15:13:40.904 354 18149.06 43.50 52716.50 88888.00 2006-12-20 15:13:41.404 354 18149.00 43.61 52716.63 88888.00 2006-12-20 15:13:41.904 354 18148.98 43.70 52716.66 88888.00 2006-12-20 15:13:42.404 354 18148.91 43.77 52716.67 88888.00 2006-12-20 15:13:42.904 354 18148.82 43.86 52716.58 88888.00 2006-12-20 15:13:43.404 354 18148.93 43.92 52716.59 88888.00 2006-12-20 15:13:43.904 354 18148.82 43.98 52716.79 88888.00 2006-12-20 15:13:44.404 354 18148.64 44.07 52716.86 88888.00 2006-12-20 15:13:44.904 354 18148.54 44.01 52716.83 88888.00 2006-12-20 15:13:45.404 354 18148.60 44.07 52716.69 88888.00 2006-12-20 15:13:45.904 354 18148.61 44.16 52716.65 88888.00 2006-12-20 15:13:46.404 354 18148.49 44.25 52716.69 88888.00 2006-12-20 15:13:46.904 354 18148.26 44.31 52716.80 88888.00 2006-12-20 15:13:47.404 354 18148.21 44.25 52716.96 88888.00 2006-12-20 15:13:47.904 354 18148.23 44.22 52716.94 88888.00 2006-12-20 15:13:48.404 354 18148.27 44.20 52717.05 88888.00 2006-12-20 15:13:48.904 354 18148.23 44.21 52717.16 88888.00 2006-12-20 15:13:49.404 354 18148.21 44.31 52717.09 88888.00 2006-12-20 15:13:49.904 354 18148.20 44.44 52717.10 88888.00 2006-12-20 15:13:50.404 354 18148.24 44.54 52717.13 88888.00 2006-12-20 15:13:50.904 354 18148.10 44.51 52717.08 88888.00 2006-12-20 15:13:51.404 354 18148.00 44.48 52717.09 88888.00 2006-12-20 15:13:51.904 354 18148.07 44.54 52717.00 88888.00 2006-12-20 15:13:52.404 354 18148.10 44.57 52716.99 88888.00 2006-12-20 15:13:52.904 354 18148.16 44.54 52717.02 88888.00 2006-12-20 15:13:53.404 354 18148.10 44.62 52717.14 88888.00 2006-12-20 15:13:53.904 354 18148.15 44.59 52717.11 88888.00 2006-12-20 15:13:54.404 354 18148.16 44.59 52716.98 88888.00 2006-12-20 15:13:54.904 354 18148.12 44.66 52716.90 88888.00 2006-12-20 15:13:55.404 354 18148.17 44.76 52716.89 88888.00 2006-12-20 15:13:55.904 354 18148.20 44.84 52716.93 88888.00 2006-12-20 15:13:56.404 354 18148.32 44.92 52716.88 88888.00 2006-12-20 15:13:56.904 354 18148.33 44.85 52716.73 88888.00 2006-12-20 15:13:57.404 354 18148.26 44.92 52716.77 88888.00 2006-12-20 15:13:57.904 354 18148.33 45.02 52716.89 88888.00 2006-12-20 15:13:58.404 354 18148.35 44.97 52716.87 88888.00 2006-12-20 15:13:58.904 354 18148.27 45.00 52716.82 88888.00 2006-12-20 15:13:59.404 354 18148.23 45.14 52716.77 88888.00 2006-12-20 15:13:59.904 354 18148.23 45.21 52716.78 88888.00 2006-12-20 15:14:00.404 354 18148.33 45.25 52716.82 88888.00 2006-12-20 15:14:00.904 354 18148.31 45.26 52716.89 88888.00 2006-12-20 15:14:01.404 354 18148.39 45.24 52716.90 88888.00 2006-12-20 15:14:01.904 354 18148.39 45.37 52716.87 88888.00 2006-12-20 15:14:02.404 354 18148.43 45.47 52716.73 88888.00 2006-12-20 15:14:02.904 354 18148.48 45.48 52716.80 88888.00 2006-12-20 15:14:03.404 354 18148.48 45.40 52716.94 88888.00 2006-12-20 15:14:03.904 354 18148.46 45.49 52717.02 88888.00 2006-12-20 15:14:04.404 354 18148.53 45.50 52716.99 88888.00 2006-12-20 15:14:04.904 354 18148.44 45.53 52716.83 88888.00 2006-12-20 15:14:05.404 354 18148.31 45.54 52716.79 88888.00 2006-12-20 15:14:05.904 354 18148.32 45.54 52716.66 88888.00 2006-12-20 15:14:06.404 354 18148.28 45.57 52716.75 88888.00 2006-12-20 15:14:06.904 354 18148.22 45.54 52716.88 88888.00 2006-12-20 15:14:07.404 354 18148.26 45.53 52716.89 88888.00 2006-12-20 15:14:07.904 354 18148.23 45.48 52716.74 88888.00 2006-12-20 15:14:08.404 354 18148.21 45.49 52716.79 88888.00 2006-12-20 15:14:08.904 354 18148.27 45.53 52716.67 88888.00 2006-12-20 15:14:09.404 354 18148.19 45.52 52716.58 88888.00 2006-12-20 15:14:09.904 354 18148.06 45.49 52716.64 88888.00 2006-12-20 15:14:10.404 354 18148.01 45.53 52716.71 88888.00 2006-12-20 15:14:10.904 354 18148.08 45.61 52716.67 88888.00 2006-12-20 15:14:11.404 354 18148.12 45.58 52716.70 88888.00 2006-12-20 15:14:11.904 354 18148.10 45.51 52716.68 88888.00 2006-12-20 15:14:12.404 354 18148.18 45.52 52716.69 88888.00 2006-12-20 15:14:12.904 354 18148.11 45.55 52716.78 88888.00 2006-12-20 15:14:13.404 354 18148.04 45.52 52716.88 88888.00 2006-12-20 15:14:13.904 354 18148.01 45.53 52716.90 88888.00 2006-12-20 15:14:14.404 354 18148.15 45.61 52716.89 88888.00 2006-12-20 15:14:14.904 354 18148.20 45.52 52716.91 88888.00 2006-12-20 15:14:15.404 354 18148.15 45.46 52717.00 88888.00 2006-12-20 15:14:15.904 354 18148.26 45.42 52717.05 88888.00 2006-12-20 15:14:16.404 354 18148.31 45.43 52717.10 88888.00 2006-12-20 15:14:16.904 354 18148.21 45.41 52717.06 88888.00 2006-12-20 15:14:17.404 354 18148.13 45.40 52716.86 88888.00 2006-12-20 15:14:17.904 354 18148.11 45.30 52716.73 88888.00 2006-12-20 15:14:18.404 354 18148.07 45.35 52716.75 88888.00 2006-12-20 15:14:18.904 354 18148.04 45.37 52716.73 88888.00 2006-12-20 15:14:19.404 354 18148.09 45.39 52716.78 88888.00 2006-12-20 15:14:19.904 354 18148.23 45.34 52716.77 88888.00 2006-12-20 15:14:20.404 354 18148.22 45.30 52716.76 88888.00 2006-12-20 15:14:20.904 354 18148.28 45.23 52716.69 88888.00 2006-12-20 15:14:21.404 354 18148.27 45.18 52716.75 88888.00 2006-12-20 15:14:21.904 354 18148.29 45.12 52716.85 88888.00 2006-12-20 15:14:22.404 354 18148.30 45.07 52716.80 88888.00 2006-12-20 15:14:22.904 354 18148.21 45.07 52716.71 88888.00 2006-12-20 15:14:23.404 354 18148.34 44.97 52716.69 88888.00 2006-12-20 15:14:23.904 354 18148.53 44.96 52716.73 88888.00 2006-12-20 15:14:24.404 354 18148.51 44.96 52716.70 88888.00 2006-12-20 15:14:24.904 354 18148.46 45.02 52716.70 88888.00 2006-12-20 15:14:25.404 354 18148.56 44.92 52716.63 88888.00 2006-12-20 15:14:25.904 354 18148.58 44.81 52716.62 88888.00 2006-12-20 15:14:26.404 354 18148.43 44.78 52716.55 88888.00 2006-12-20 15:14:26.904 354 18148.39 44.77 52716.51 88888.00 2006-12-20 15:14:27.404 354 18148.43 44.78 52716.44 88888.00 2006-12-20 15:14:27.904 354 18148.50 44.79 52716.61 88888.00 2006-12-20 15:14:28.404 354 18148.52 44.79 52716.62 88888.00 2006-12-20 15:14:28.904 354 18148.42 44.78 52716.58 88888.00 2006-12-20 15:14:29.404 354 18148.45 44.78 52716.56 88888.00 2006-12-20 15:14:29.904 354 18148.49 44.78 52716.58 88888.00 2006-12-20 15:14:30.404 354 18148.45 44.78 52716.39 88888.00 2006-12-20 15:14:30.904 354 18148.55 44.79 52716.35 88888.00 2006-12-20 15:14:31.404 354 18148.45 44.80 52716.29 88888.00 2006-12-20 15:14:31.904 354 18148.51 44.78 52716.30 88888.00 2006-12-20 15:14:32.404 354 18148.53 44.71 52716.36 88888.00 2006-12-20 15:14:32.904 354 18148.49 44.73 52716.25 88888.00 2006-12-20 15:14:33.404 354 18148.43 44.73 52716.25 88888.00 2006-12-20 15:14:33.904 354 18148.44 44.67 52716.32 88888.00 2006-12-20 15:14:34.404 354 18148.55 44.70 52716.38 88888.00 2006-12-20 15:14:34.904 354 18148.55 44.71 52716.41 88888.00 2006-12-20 15:14:35.404 354 18148.48 44.71 52716.47 88888.00 2006-12-20 15:14:35.904 354 18148.49 44.70 52716.50 88888.00 2006-12-20 15:14:36.404 354 18148.51 44.76 52716.48 88888.00 2006-12-20 15:14:36.904 354 18148.40 44.72 52716.36 88888.00 2006-12-20 15:14:37.404 354 18148.43 44.74 52716.35 88888.00 2006-12-20 15:14:37.904 354 18148.46 44.80 52716.41 88888.00 2006-12-20 15:14:38.404 354 18148.49 44.76 52716.32 88888.00 2006-12-20 15:14:38.904 354 18148.44 44.76 52716.38 88888.00 2006-12-20 15:14:39.404 354 18148.41 44.72 52716.51 88888.00 2006-12-20 15:14:39.904 354 18148.41 44.77 52716.44 88888.00 2006-12-20 15:14:40.404 354 18148.51 44.79 52716.27 88888.00 2006-12-20 15:14:40.904 354 18148.42 44.71 52716.35 88888.00 2006-12-20 15:14:41.404 354 18148.41 44.65 52716.41 88888.00 2006-12-20 15:14:41.904 354 18148.44 44.58 52716.35 88888.00 2006-12-20 15:14:42.404 354 18148.43 44.51 52716.28 88888.00 2006-12-20 15:14:42.904 354 18148.42 44.56 52716.27 88888.00 2006-12-20 15:14:43.404 354 18148.48 44.56 52716.20 88888.00 2006-12-20 15:14:43.904 354 18148.42 44.57 52716.18 88888.00 2006-12-20 15:14:44.404 354 18148.38 44.53 52716.17 88888.00 2006-12-20 15:14:44.904 354 18148.38 44.51 52716.35 88888.00 2006-12-20 15:14:45.404 354 18148.46 44.43 52716.44 88888.00 2006-12-20 15:14:45.904 354 18148.48 44.51 52716.36 88888.00 2006-12-20 15:14:46.404 354 18148.49 44.51 52716.44 88888.00 2006-12-20 15:14:46.904 354 18148.45 44.35 52716.42 88888.00 2006-12-20 15:14:47.404 354 18148.48 44.21 52716.40 88888.00 2006-12-20 15:14:47.904 354 18148.46 44.14 52716.43 88888.00 2006-12-20 15:14:48.404 354 18148.50 44.11 52716.32 88888.00 2006-12-20 15:14:48.904 354 18148.49 44.12 52716.27 88888.00 2006-12-20 15:14:49.404 354 18148.46 44.15 52716.21 88888.00 2006-12-20 15:14:49.904 354 18148.45 44.14 52716.15 88888.00 2006-12-20 15:14:50.404 354 18148.50 44.08 52716.15 88888.00 2006-12-20 15:14:50.904 354 18148.50 44.12 52716.16 88888.00 2006-12-20 15:14:51.404 354 18148.56 44.13 52716.18 88888.00 2006-12-20 15:14:51.904 354 18148.63 44.10 52716.20 88888.00 2006-12-20 15:14:52.404 354 18148.63 44.13 52716.23 88888.00 2006-12-20 15:14:52.904 354 18148.70 44.14 52716.16 88888.00 2006-12-20 15:14:53.404 354 18148.78 44.12 52716.00 88888.00 2006-12-20 15:14:53.904 354 18148.73 44.14 52715.99 88888.00 2006-12-20 15:14:54.404 354 18148.84 44.12 52715.97 88888.00 2006-12-20 15:14:54.904 354 18149.00 44.10 52716.06 88888.00 2006-12-20 15:14:55.404 354 18148.97 44.11 52716.07 88888.00 2006-12-20 15:14:55.904 354 18148.89 44.15 52716.04 88888.00 2006-12-20 15:14:56.404 354 18149.08 44.29 52716.09 88888.00 2006-12-20 15:14:56.904 354 18149.21 44.33 52716.16 88888.00 2006-12-20 15:14:57.404 354 18149.29 44.45 52716.13 88888.00 2006-12-20 15:14:57.904 354 18149.26 44.55 52716.18 88888.00 2006-12-20 15:14:58.404 354 18149.30 44.55 52716.21 88888.00 2006-12-20 15:14:58.904 354 18149.10 44.58 52716.24 88888.00 2006-12-20 15:14:59.404 354 18149.18 44.67 52716.27 88888.00 2006-12-20 15:14:59.904 354 18149.30 44.75 52716.25 88888.00 2006-12-20 15:15:00.404 354 18149.34 44.85 52716.31 88888.00 2006-12-20 15:15:00.904 354 18149.39 44.92 52716.30 88888.00 2006-12-20 15:15:01.404 354 18149.43 44.96 52716.30 88888.00 2006-12-20 15:15:01.904 354 18149.46 45.10 52716.38 88888.00 2006-12-20 15:15:02.404 354 18149.32 45.15 52716.40 88888.00 2006-12-20 15:15:02.904 354 18149.18 45.32 52716.51 88888.00 2006-12-20 15:15:03.404 354 18149.18 45.33 52716.46 88888.00 2006-12-20 15:15:03.904 354 18149.27 45.41 52716.41 88888.00 2006-12-20 15:15:04.404 354 18149.40 45.46 52716.42 88888.00 2006-12-20 15:15:04.904 354 18149.46 45.63 52716.62 88888.00 2006-12-20 15:15:05.404 354 18149.48 45.74 52716.64 88888.00 2006-12-20 15:15:05.904 354 18149.46 45.69 52716.75 88888.00 2006-12-20 15:15:06.404 354 18149.51 45.75 52716.77 88888.00 2006-12-20 15:15:06.904 354 18149.47 45.86 52716.71 88888.00 2006-12-20 15:15:07.404 354 18149.47 45.92 52716.78 88888.00 2006-12-20 15:15:07.904 354 18149.47 45.98 52716.71 88888.00 2006-12-20 15:15:08.404 354 18149.58 46.06 52716.70 88888.00 2006-12-20 15:15:08.904 354 18149.59 46.14 52716.75 88888.00 2006-12-20 15:15:09.404 354 18149.60 46.18 52716.79 88888.00 2006-12-20 15:15:09.904 354 18149.67 46.23 52716.73 88888.00 2006-12-20 15:15:10.404 354 18149.80 46.23 52716.70 88888.00 2006-12-20 15:15:10.904 354 18149.73 46.25 52716.70 88888.00 2006-12-20 15:15:11.404 354 18149.56 46.35 52716.75 88888.00 2006-12-20 15:15:11.904 354 18149.60 46.38 52716.88 88888.00 2006-12-20 15:15:12.404 354 18149.63 46.40 52716.96 88888.00 2006-12-20 15:15:12.904 354 18149.73 46.46 52716.91 88888.00 2006-12-20 15:15:13.404 354 18149.90 46.52 52716.88 88888.00 2006-12-20 15:15:13.904 354 18149.93 46.53 52717.02 88888.00 2006-12-20 15:15:14.404 354 18150.01 46.54 52717.12 88888.00 2006-12-20 15:15:14.904 354 18150.01 46.63 52717.06 88888.00 2006-12-20 15:15:15.404 354 18150.00 46.58 52717.02 88888.00 2006-12-20 15:15:15.904 354 18150.14 46.51 52716.93 88888.00 2006-12-20 15:15:16.404 354 18150.32 46.53 52716.91 88888.00 2006-12-20 15:15:16.904 354 18150.39 46.65 52716.85 88888.00 2006-12-20 15:15:17.404 354 18150.44 46.74 52716.94 88888.00 2006-12-20 15:15:17.904 354 18150.57 46.95 52717.01 88888.00 2006-12-20 15:15:18.404 354 18150.57 47.00 52716.97 88888.00 2006-12-20 15:15:18.904 354 18150.62 47.07 52717.03 88888.00 2006-12-20 15:15:19.404 354 18150.66 47.00 52717.12 88888.00 2006-12-20 15:15:19.904 354 18150.74 47.02 52717.17 88888.00 2006-12-20 15:15:20.404 354 18150.87 47.16 52717.25 88888.00 2006-12-20 15:15:20.904 354 18150.89 47.26 52717.21 88888.00 2006-12-20 15:15:21.404 354 18150.88 47.26 52717.22 88888.00 2006-12-20 15:15:21.904 354 18150.84 47.42 52717.25 88888.00 2006-12-20 15:15:22.404 354 18150.88 47.61 52717.34 88888.00 2006-12-20 15:15:22.904 354 18150.97 47.72 52717.40 88888.00 2006-12-20 15:15:23.404 354 18151.08 47.85 52717.28 88888.00 2006-12-20 15:15:23.904 354 18151.21 47.90 52717.24 88888.00 2006-12-20 15:15:24.404 354 18151.23 47.98 52717.29 88888.00 2006-12-20 15:15:24.904 354 18151.36 48.03 52717.26 88888.00 2006-12-20 15:15:25.404 354 18151.35 48.12 52717.43 88888.00 2006-12-20 15:15:25.904 354 18151.28 48.23 52717.40 88888.00 2006-12-20 15:15:26.404 354 18151.32 48.28 52717.32 88888.00 2006-12-20 15:15:26.904 354 18151.27 48.35 52717.27 88888.00 2006-12-20 15:15:27.404 354 18151.38 48.36 52717.40 88888.00 2006-12-20 15:15:27.904 354 18151.42 48.41 52717.45 88888.00 2006-12-20 15:15:28.404 354 18151.38 48.48 52717.44 88888.00 2006-12-20 15:15:28.904 354 18151.43 48.54 52717.57 88888.00 2006-12-20 15:15:29.404 354 18151.37 48.55 52717.64 88888.00 2006-12-20 15:15:29.904 354 18151.42 48.57 52717.73 88888.00 2006-12-20 15:15:30.404 354 18151.50 48.68 52717.83 88888.00 2006-12-20 15:15:30.904 354 18151.58 48.70 52717.79 88888.00 2006-12-20 15:15:31.404 354 18151.66 48.68 52717.77 88888.00 2006-12-20 15:15:31.904 354 18151.59 48.61 52717.75 88888.00 2006-12-20 15:15:32.404 354 18151.50 48.67 52717.79 88888.00 2006-12-20 15:15:32.904 354 18151.53 48.65 52717.85 88888.00 2006-12-20 15:15:33.404 354 18151.49 48.64 52717.82 88888.00 2006-12-20 15:15:33.904 354 18151.57 48.70 52717.86 88888.00 2006-12-20 15:15:34.404 354 18151.48 48.80 52717.98 88888.00 2006-12-20 15:15:34.904 354 18151.49 48.76 52718.01 88888.00 2006-12-20 15:15:35.404 354 18151.46 48.76 52718.02 88888.00 2006-12-20 15:15:35.904 354 18151.55 48.73 52717.99 88888.00 2006-12-20 15:15:36.404 354 18151.74 48.72 52718.06 88888.00 2006-12-20 15:15:36.904 354 18151.85 48.76 52718.04 88888.00 2006-12-20 15:15:37.404 354 18151.93 48.79 52718.03 88888.00 2006-12-20 15:15:37.904 354 18152.04 48.80 52718.12 88888.00 2006-12-20 15:15:38.404 354 18152.06 48.73 52718.24 88888.00 2006-12-20 15:15:38.904 354 18151.97 48.76 52718.25 88888.00 2006-12-20 15:15:39.404 354 18152.01 48.74 52718.35 88888.00 2006-12-20 15:15:39.904 354 18152.10 48.69 52718.22 88888.00 2006-12-20 15:15:40.404 354 18152.01 48.81 52718.25 88888.00 2006-12-20 15:15:40.904 354 18152.12 48.81 52718.29 88888.00 2006-12-20 15:15:41.404 354 18152.14 48.72 52718.22 88888.00 2006-12-20 15:15:41.904 354 18152.20 48.68 52718.36 88888.00 2006-12-20 15:15:42.404 354 18152.13 48.71 52718.43 88888.00 2006-12-20 15:15:42.904 354 18152.22 48.71 52718.39 88888.00 2006-12-20 15:15:43.404 354 18152.21 48.62 52718.43 88888.00 2006-12-20 15:15:43.904 354 18152.22 48.55 52718.42 88888.00 2006-12-20 15:15:44.404 354 18152.29 48.63 52718.42 88888.00 2006-12-20 15:15:44.904 354 18152.38 48.62 52718.42 88888.00 2006-12-20 15:15:45.404 354 18152.47 48.53 52718.38 88888.00 2006-12-20 15:15:45.904 354 18152.55 48.50 52718.44 88888.00 2006-12-20 15:15:46.404 354 18152.49 48.35 52718.49 88888.00 2006-12-20 15:15:46.904 354 18152.45 48.30 52718.51 88888.00 2006-12-20 15:15:47.404 354 18152.50 48.32 52718.55 88888.00 2006-12-20 15:15:47.904 354 18152.49 48.22 52718.52 88888.00 2006-12-20 15:15:48.404 354 18152.60 48.14 52718.52 88888.00 2006-12-20 15:15:48.904 354 18152.49 48.12 52718.64 88888.00 2006-12-20 15:15:49.404 354 18152.57 48.12 52718.54 88888.00 2006-12-20 15:15:49.904 354 18152.58 48.15 52718.68 88888.00 2006-12-20 15:15:50.404 354 18152.44 48.18 52718.88 88888.00 2006-12-20 15:15:50.904 354 18152.42 48.10 52718.80 88888.00 2006-12-20 15:15:51.404 354 18152.53 48.08 52718.87 88888.00 2006-12-20 15:15:51.904 354 18152.56 48.02 52718.91 88888.00 2006-12-20 15:15:52.404 354 18152.60 48.02 52718.98 88888.00 2006-12-20 15:15:52.904 354 18152.74 47.98 52718.99 88888.00 2006-12-20 15:15:53.404 354 18152.63 47.91 52718.97 88888.00 2006-12-20 15:15:53.904 354 18152.60 47.81 52719.05 88888.00 2006-12-20 15:15:54.404 354 18152.46 47.76 52719.10 88888.00 2006-12-20 15:15:54.904 354 18152.40 47.68 52719.07 88888.00 2006-12-20 15:15:55.404 354 18152.40 47.54 52719.10 88888.00 2006-12-20 15:15:55.904 354 18152.58 47.58 52718.98 88888.00 2006-12-20 15:15:56.404 354 18152.51 47.53 52718.95 88888.00 2006-12-20 15:15:56.904 354 18152.35 47.49 52718.96 88888.00 2006-12-20 15:15:57.404 354 18152.36 47.49 52718.88 88888.00 2006-12-20 15:15:57.904 354 18152.26 47.51 52718.80 88888.00 2006-12-20 15:15:58.404 354 18152.14 47.49 52718.89 88888.00 2006-12-20 15:15:58.904 354 18152.03 47.48 52719.00 88888.00 2006-12-20 15:15:59.404 354 18152.07 47.40 52719.00 88888.00 2006-12-20 15:15:59.904 354 18151.99 47.38 52718.85 88888.00 2006-12-20 15:16:00.404 354 18151.91 47.45 52718.91 88888.00 2006-12-20 15:16:00.904 354 18151.93 47.43 52718.87 88888.00 2006-12-20 15:16:01.404 354 18152.02 47.31 52718.91 88888.00 2006-12-20 15:16:01.904 354 18151.96 47.29 52718.85 88888.00 2006-12-20 15:16:02.404 354 18151.95 47.23 52718.98 88888.00 2006-12-20 15:16:02.904 354 18151.88 47.23 52718.97 88888.00 2006-12-20 15:16:03.404 354 18151.84 47.21 52719.01 88888.00 2006-12-20 15:16:03.904 354 18151.67 47.21 52719.17 88888.00 2006-12-20 15:16:04.404 354 18151.64 47.18 52719.15 88888.00 2006-12-20 15:16:04.904 354 18151.69 47.12 52719.09 88888.00 2006-12-20 15:16:05.404 354 18151.67 47.04 52719.14 88888.00 2006-12-20 15:16:05.904 354 18151.60 46.97 52719.19 88888.00 2006-12-20 15:16:06.404 354 18151.59 46.95 52719.13 88888.00 2006-12-20 15:16:06.904 354 18151.54 46.89 52719.10 88888.00 2006-12-20 15:16:07.404 354 18151.50 46.86 52719.14 88888.00 2006-12-20 15:16:07.904 354 18151.60 46.81 52719.17 88888.00 2006-12-20 15:16:08.404 354 18151.60 46.76 52719.09 88888.00 2006-12-20 15:16:08.904 354 18151.54 46.72 52719.12 88888.00 2006-12-20 15:16:09.404 354 18151.60 46.63 52719.12 88888.00 2006-12-20 15:16:09.904 354 18151.54 46.58 52719.13 88888.00 2006-12-20 15:16:10.404 354 18151.39 46.45 52719.38 88888.00 2006-12-20 15:16:10.904 354 18151.30 46.43 52719.38 88888.00 2006-12-20 15:16:11.404 354 18151.24 46.41 52719.34 88888.00 2006-12-20 15:16:11.904 354 18151.22 46.42 52719.23 88888.00 2006-12-20 15:16:12.404 354 18151.20 46.45 52719.15 88888.00 2006-12-20 15:16:12.904 354 18151.14 46.42 52719.17 88888.00 2006-12-20 15:16:13.404 354 18151.01 46.41 52719.11 88888.00 2006-12-20 15:16:13.904 354 18150.97 46.32 52719.15 88888.00 2006-12-20 15:16:14.404 354 18151.00 46.24 52719.25 88888.00 2006-12-20 15:16:14.904 354 18151.09 46.19 52719.29 88888.00 2006-12-20 15:16:15.404 354 18151.01 46.16 52719.12 88888.00 2006-12-20 15:16:15.904 354 18150.95 46.11 52718.99 88888.00 2006-12-20 15:16:16.404 354 18150.92 46.14 52719.06 88888.00 2006-12-20 15:16:16.904 354 18150.93 46.17 52719.10 88888.00 2006-12-20 15:16:17.404 354 18150.87 46.20 52719.08 88888.00 2006-12-20 15:16:17.904 354 18150.86 46.13 52719.19 88888.00 2006-12-20 15:16:18.404 354 18150.78 46.05 52719.21 88888.00 2006-12-20 15:16:18.904 354 18150.81 46.01 52719.22 88888.00 2006-12-20 15:16:19.404 354 18150.81 46.11 52719.22 88888.00 2006-12-20 15:16:19.904 354 18150.83 46.22 52719.17 88888.00 2006-12-20 15:16:20.404 354 18150.77 46.22 52719.12 88888.00 2006-12-20 15:16:20.904 354 18150.80 46.16 52719.07 88888.00 2006-12-20 15:16:21.404 354 18150.79 46.14 52718.98 88888.00 2006-12-20 15:16:21.904 354 18150.79 46.06 52718.96 88888.00 2006-12-20 15:16:22.404 354 18150.82 46.06 52718.99 88888.00 2006-12-20 15:16:22.904 354 18150.88 46.05 52718.93 88888.00 2006-12-20 15:16:23.404 354 18150.98 46.04 52718.93 88888.00 2006-12-20 15:16:23.904 354 18150.77 46.02 52718.86 88888.00 2006-12-20 15:16:24.404 354 18150.71 46.09 52718.86 88888.00 2006-12-20 15:16:24.904 354 18150.77 46.09 52718.78 88888.00 2006-12-20 15:16:25.404 354 18150.70 46.11 52718.76 88888.00 2006-12-20 15:16:25.904 354 18150.74 46.06 52718.73 88888.00 2006-12-20 15:16:26.404 354 18150.70 46.06 52718.71 88888.00 2006-12-20 15:16:26.904 354 18150.65 46.02 52718.64 88888.00 2006-12-20 15:16:27.404 354 18150.67 45.96 52718.53 88888.00 2006-12-20 15:16:27.904 354 18150.67 45.89 52718.47 88888.00 2006-12-20 15:16:28.404 354 18150.55 45.90 52718.65 88888.00 2006-12-20 15:16:28.904 354 18150.47 45.91 52718.66 88888.00 2006-12-20 15:16:29.404 354 18150.28 45.83 52718.55 88888.00 2006-12-20 15:16:29.904 354 18150.26 45.83 52718.54 88888.00 2006-12-20 15:16:30.404 354 18150.08 45.85 52718.63 88888.00 2006-12-20 15:16:30.904 354 18150.03 45.79 52718.66 88888.00 2006-12-20 15:16:31.404 354 18150.17 45.80 52718.74 88888.00 2006-12-20 15:16:31.904 354 18150.21 45.68 52718.60 88888.00 2006-12-20 15:16:32.404 354 18150.05 45.66 52718.56 88888.00 2006-12-20 15:16:32.904 354 18149.92 45.68 52718.54 88888.00 2006-12-20 15:16:33.404 354 18149.91 45.65 52718.56 88888.00 2006-12-20 15:16:33.904 354 18149.85 45.63 52718.56 88888.00 2006-12-20 15:16:34.404 354 18149.79 45.64 52718.56 88888.00 2006-12-20 15:16:34.904 354 18149.80 45.67 52718.51 88888.00 2006-12-20 15:16:35.404 354 18149.75 45.79 52718.35 88888.00 2006-12-20 15:16:35.904 354 18149.73 45.84 52718.28 88888.00 2006-12-20 15:16:36.404 354 18149.78 45.80 52718.36 88888.00 2006-12-20 15:16:36.904 354 18149.76 45.82 52718.41 88888.00 2006-12-20 15:16:37.404 354 18149.71 45.82 52718.38 88888.00 2006-12-20 15:16:37.904 354 18149.71 45.78 52718.42 88888.00 2006-12-20 15:16:38.404 354 18149.73 45.78 52718.42 88888.00 2006-12-20 15:16:38.904 354 18149.72 45.77 52718.48 88888.00 2006-12-20 15:16:39.404 354 18149.69 45.78 52718.52 88888.00 2006-12-20 15:16:39.904 354 18149.53 45.81 52718.53 88888.00 2006-12-20 15:16:40.404 354 18149.53 45.74 52718.37 88888.00 2006-12-20 15:16:40.904 354 18149.47 45.83 52718.31 88888.00 2006-12-20 15:16:41.404 354 18149.48 45.90 52718.41 88888.00 2006-12-20 15:16:41.904 354 18149.47 45.95 52718.40 88888.00 2006-12-20 15:16:42.404 354 18149.39 45.91 52718.40 88888.00 2006-12-20 15:16:42.904 354 18149.40 45.96 52718.37 88888.00 2006-12-20 15:16:43.404 354 18149.43 46.07 52718.43 88888.00 2006-12-20 15:16:43.904 354 18149.29 46.07 52718.51 88888.00 2006-12-20 15:16:44.404 354 18149.25 46.08 52718.51 88888.00 2006-12-20 15:16:44.904 354 18149.29 46.04 52718.38 88888.00 2006-12-20 15:16:45.404 354 18149.20 45.96 52718.20 88888.00 2006-12-20 15:16:45.904 354 18149.09 45.96 52718.25 88888.00 2006-12-20 15:16:46.404 354 18149.21 46.01 52718.25 88888.00 2006-12-20 15:16:46.904 354 18149.14 45.99 52718.28 88888.00 2006-12-20 15:16:47.404 354 18149.07 46.02 52718.28 88888.00 2006-12-20 15:16:47.904 354 18149.11 46.13 52718.20 88888.00 2006-12-20 15:16:48.404 354 18148.94 46.13 52718.21 88888.00 2006-12-20 15:16:48.904 354 18149.06 46.24 52718.20 88888.00 2006-12-20 15:16:49.404 354 18149.04 46.31 52718.22 88888.00 2006-12-20 15:16:49.904 354 18148.91 46.34 52718.09 88888.00 2006-12-20 15:16:50.404 354 18148.82 46.43 52718.22 88888.00 2006-12-20 15:16:50.904 354 18148.80 46.50 52718.32 88888.00 2006-12-20 15:16:51.404 354 18148.71 46.55 52718.19 88888.00 2006-12-20 15:16:51.904 354 18148.64 46.56 52718.14 88888.00 2006-12-20 15:16:52.404 354 18148.54 46.64 52718.06 88888.00 2006-12-20 15:16:52.904 354 18148.62 46.74 52717.97 88888.00 2006-12-20 15:16:53.404 354 18148.72 46.78 52717.96 88888.00 2006-12-20 15:16:53.904 354 18148.67 46.85 52717.85 88888.00 2006-12-20 15:16:54.404 354 18148.64 46.80 52717.86 88888.00 2006-12-20 15:16:54.904 354 18148.74 46.70 52717.86 88888.00 2006-12-20 15:16:55.404 354 18148.71 46.67 52717.75 88888.00 2006-12-20 15:16:55.904 354 18148.66 46.82 52717.91 88888.00 2006-12-20 15:16:56.404 354 18148.75 46.80 52718.02 88888.00 2006-12-20 15:16:56.904 354 18148.77 46.68 52717.91 88888.00 2006-12-20 15:16:57.404 354 18148.71 46.75 52717.86 88888.00 2006-12-20 15:16:57.904 354 18148.63 46.91 52717.78 88888.00 2006-12-20 15:16:58.404 354 18148.58 47.07 52717.84 88888.00 2006-12-20 15:16:58.904 354 18148.50 47.15 52717.83 88888.00 2006-12-20 15:16:59.404 354 18148.44 47.17 52717.94 88888.00 2006-12-20 15:16:59.904 354 18148.31 47.16 52717.98 88888.00 2006-12-20 15:17:00.404 354 18148.09 47.16 52718.05 88888.00 2006-12-20 15:17:00.904 354 18148.12 47.21 52717.92 88888.00 2006-12-20 15:17:01.404 354 18148.06 47.19 52717.86 88888.00 2006-12-20 15:17:01.904 354 18148.08 47.30 52717.93 88888.00 2006-12-20 15:17:02.404 354 18148.07 47.32 52717.93 88888.00 2006-12-20 15:17:02.904 354 18147.98 47.33 52717.99 88888.00 2006-12-20 15:17:03.404 354 18147.89 47.35 52717.99 88888.00 2006-12-20 15:17:03.904 354 18147.83 47.31 52717.97 88888.00 2006-12-20 15:17:04.404 354 18147.86 47.25 52717.97 88888.00 2006-12-20 15:17:04.904 354 18147.91 47.31 52717.94 88888.00 2006-12-20 15:17:05.404 354 18147.89 47.36 52717.91 88888.00 2006-12-20 15:17:05.904 354 18147.80 47.36 52717.83 88888.00 2006-12-20 15:17:06.404 354 18147.53 47.39 52717.73 88888.00 2006-12-20 15:17:06.904 354 18147.61 47.38 52717.79 88888.00 2006-12-20 15:17:07.404 354 18147.65 47.38 52717.82 88888.00 2006-12-20 15:17:07.904 354 18147.64 47.45 52717.86 88888.00 2006-12-20 15:17:08.404 354 18147.61 47.55 52717.92 88888.00 2006-12-20 15:17:08.904 354 18147.68 47.57 52717.78 88888.00 2006-12-20 15:17:09.404 354 18147.74 47.58 52717.67 88888.00 2006-12-20 15:17:09.904 354 18147.63 47.66 52717.66 88888.00 2006-12-20 15:17:10.404 354 18147.61 47.65 52717.67 88888.00 2006-12-20 15:17:10.904 354 18147.53 47.68 52717.64 88888.00 2006-12-20 15:17:11.404 354 18147.53 47.72 52717.56 88888.00 2006-12-20 15:17:11.904 354 18147.46 47.71 52717.58 88888.00 2006-12-20 15:17:12.404 354 18147.46 47.70 52717.60 88888.00 2006-12-20 15:17:12.904 354 18147.54 47.67 52717.59 88888.00 2006-12-20 15:17:13.404 354 18147.53 47.73 52717.61 88888.00 2006-12-20 15:17:13.904 354 18147.53 47.80 52717.62 88888.00 2006-12-20 15:17:14.404 354 18147.59 47.77 52717.71 88888.00 2006-12-20 15:17:14.904 354 18147.59 47.80 52717.62 88888.00 2006-12-20 15:17:15.404 354 18147.69 47.81 52717.58 88888.00 2006-12-20 15:17:15.904 354 18147.70 47.87 52717.52 88888.00 2006-12-20 15:17:16.404 354 18147.86 47.94 52717.52 88888.00 2006-12-20 15:17:16.904 354 18147.95 47.91 52717.57 88888.00 2006-12-20 15:17:17.401 354 18147.95 47.95 52717.56 88888.00 2006-12-20 15:17:17.901 354 18147.88 47.99 52717.56 88888.00 2006-12-20 15:17:18.401 354 18147.84 48.05 52717.48 88888.00 2006-12-20 15:17:18.901 354 18147.90 48.11 52717.39 88888.00 2006-12-20 15:17:19.401 354 18147.88 48.18 52717.36 88888.00 2006-12-20 15:17:19.901 354 18147.97 48.20 52717.47 88888.00 2006-12-20 15:17:20.401 354 18148.00 48.28 52717.40 88888.00 2006-12-20 15:17:20.901 354 18147.98 48.30 52717.37 88888.00 2006-12-20 15:17:21.401 354 18148.00 48.34 52717.52 88888.00 2006-12-20 15:17:21.901 354 18148.01 48.45 52717.66 88888.00 2006-12-20 15:17:22.401 354 18148.06 48.53 52717.46 88888.00 2006-12-20 15:17:22.901 354 18148.12 48.47 52717.39 88888.00 2006-12-20 15:17:23.401 354 18148.23 48.44 52717.33 88888.00 2006-12-20 15:17:23.901 354 18148.30 48.45 52717.19 88888.00 2006-12-20 15:17:24.401 354 18148.28 48.55 52717.36 88888.00 2006-12-20 15:17:24.901 354 18148.42 48.66 52717.47 88888.00 2006-12-20 15:17:25.401 354 18148.43 48.68 52717.52 88888.00 2006-12-20 15:17:25.901 354 18148.46 48.69 52717.51 88888.00 2006-12-20 15:17:26.401 354 18148.58 48.76 52717.45 88888.00 2006-12-20 15:17:26.901 354 18148.64 48.84 52717.52 88888.00 2006-12-20 15:17:27.401 354 18148.77 48.89 52717.47 88888.00 2006-12-20 15:17:27.901 354 18148.76 48.91 52717.49 88888.00 2006-12-20 15:17:28.401 354 18148.72 48.87 52717.44 88888.00 2006-12-20 15:17:28.901 354 18148.80 48.84 52717.48 88888.00 2006-12-20 15:17:29.401 354 18148.82 48.79 52717.58 88888.00 2006-12-20 15:17:29.901 354 18148.89 48.84 52717.46 88888.00 2006-12-20 15:17:30.401 354 18149.18 48.80 52717.39 88888.00 2006-12-20 15:17:30.901 354 18149.38 48.74 52717.40 88888.00 2006-12-20 15:17:31.401 354 18149.32 48.69 52717.54 88888.00 2006-12-20 15:17:31.901 354 18149.39 48.66 52717.67 88888.00 2006-12-20 15:17:32.401 354 18149.39 48.59 52717.85 88888.00 2006-12-20 15:17:32.901 354 18149.47 48.63 52717.85 88888.00 2006-12-20 15:17:33.401 354 18149.48 48.57 52717.74 88888.00 2006-12-20 15:17:33.901 354 18149.52 48.41 52717.74 88888.00 2006-12-20 15:17:34.401 354 18149.63 48.32 52717.67 88888.00 2006-12-20 15:17:34.901 354 18149.65 48.25 52717.69 88888.00 2006-12-20 15:17:35.401 354 18149.76 48.14 52717.75 88888.00 2006-12-20 15:17:35.901 354 18149.76 48.11 52717.79 88888.00 2006-12-20 15:17:36.401 354 18149.79 47.97 52717.79 88888.00 2006-12-20 15:17:36.901 354 18149.78 47.92 52717.77 88888.00 2006-12-20 15:17:37.401 354 18149.89 47.92 52717.75 88888.00 2006-12-20 15:17:37.901 354 18149.85 47.88 52717.74 88888.00 2006-12-20 15:17:38.401 354 18149.87 47.85 52717.80 88888.00 2006-12-20 15:17:38.901 354 18149.85 47.86 52717.77 88888.00 2006-12-20 15:17:39.401 354 18149.87 47.71 52717.83 88888.00 2006-12-20 15:17:39.901 354 18149.80 47.69 52717.81 88888.00 2006-12-20 15:17:40.401 354 18149.84 47.75 52717.90 88888.00 2006-12-20 15:17:40.901 354 18149.94 47.83 52717.86 88888.00 2006-12-20 15:17:41.401 354 18149.93 47.79 52717.89 88888.00 2006-12-20 15:17:41.901 354 18150.00 47.74 52717.82 88888.00 2006-12-20 15:17:42.401 354 18149.95 47.66 52717.89 88888.00 2006-12-20 15:17:42.901 354 18149.89 47.54 52717.95 88888.00 2006-12-20 15:17:43.401 354 18149.87 47.50 52718.02 88888.00 2006-12-20 15:17:43.901 354 18149.87 47.53 52718.05 88888.00 2006-12-20 15:17:44.401 354 18149.82 47.50 52718.14 88888.00 2006-12-20 15:17:44.901 354 18149.83 47.44 52718.21 88888.00 2006-12-20 15:17:45.401 354 18149.92 47.35 52718.30 88888.00 2006-12-20 15:17:45.901 354 18149.81 47.18 52718.35 88888.00 2006-12-20 15:17:46.401 354 18149.74 47.08 52718.24 88888.00 2006-12-20 15:17:46.901 354 18149.73 47.10 52718.15 88888.00 2006-12-20 15:17:47.401 354 18149.74 47.11 52718.08 88888.00 2006-12-20 15:17:47.901 354 18149.69 47.24 52718.15 88888.00 2006-12-20 15:17:48.401 354 18149.60 47.34 52718.29 88888.00 2006-12-20 15:17:48.901 354 18149.56 47.32 52718.35 88888.00 2006-12-20 15:17:49.401 354 18149.51 47.30 52718.25 88888.00 2006-12-20 15:17:49.901 354 18149.53 47.26 52718.31 88888.00 2006-12-20 15:17:50.401 354 18149.46 47.36 52718.38 88888.00 2006-12-20 15:17:50.901 354 18149.41 47.45 52718.35 88888.00 2006-12-20 15:17:51.401 354 18149.21 47.54 52718.28 88888.00 2006-12-20 15:17:51.901 354 18149.08 47.53 52718.35 88888.00 2006-12-20 15:17:52.401 354 18148.95 47.47 52718.54 88888.00 2006-12-20 15:17:52.901 354 18149.08 47.51 52718.47 88888.00 2006-12-20 15:17:53.401 354 18149.04 47.61 52718.37 88888.00 2006-12-20 15:17:53.901 354 18149.04 47.61 52718.39 88888.00 2006-12-20 15:17:54.401 354 18148.88 47.51 52718.45 88888.00 2006-12-20 15:17:54.901 354 18148.75 47.52 52718.54 88888.00 2006-12-20 15:17:55.401 354 18148.77 47.67 52718.65 88888.00 2006-12-20 15:17:55.901 354 18148.72 47.77 52718.63 88888.00 2006-12-20 15:17:56.401 354 18148.62 47.87 52718.71 88888.00 2006-12-20 15:17:56.901 354 18148.59 47.92 52718.91 88888.00 2006-12-20 15:17:57.401 354 18148.53 47.98 52719.02 88888.00 2006-12-20 15:17:57.901 354 18148.41 47.95 52719.03 88888.00 2006-12-20 15:17:58.401 354 18148.48 48.00 52719.06 88888.00 2006-12-20 15:17:58.901 354 18148.44 48.04 52719.00 88888.00 2006-12-20 15:17:59.401 354 18148.40 48.07 52719.05 88888.00 2006-12-20 15:17:59.901 354 18148.33 48.08 52719.07 88888.00 2006-12-20 15:18:00.401 354 18148.40 48.05 52718.96 88888.00 2006-12-20 15:18:00.901 354 18148.45 48.04 52718.93 88888.00 2006-12-20 15:18:01.401 354 18148.40 48.01 52718.97 88888.00 2006-12-20 15:18:01.901 354 18148.26 47.98 52718.95 88888.00 2006-12-20 15:18:02.401 354 18148.37 48.00 52719.02 88888.00 2006-12-20 15:18:02.901 354 18148.39 47.90 52719.12 88888.00 2006-12-20 15:18:03.401 354 18148.29 47.88 52719.32 88888.00 2006-12-20 15:18:03.901 354 18148.35 47.90 52719.31 88888.00 2006-12-20 15:18:04.401 354 18148.38 47.81 52719.32 88888.00 2006-12-20 15:18:04.901 354 18148.26 47.74 52719.23 88888.00 2006-12-20 15:18:05.401 354 18148.17 47.77 52719.24 88888.00 2006-12-20 15:18:05.901 354 18148.16 47.77 52719.30 88888.00 2006-12-20 15:18:06.401 354 18148.26 47.71 52719.21 88888.00 2006-12-20 15:18:06.901 354 18148.26 47.62 52719.15 88888.00 2006-12-20 15:18:07.401 354 18148.29 47.62 52719.14 88888.00 2006-12-20 15:18:07.901 354 18148.31 47.64 52719.24 88888.00 2006-12-20 15:18:08.401 354 18148.23 47.74 52719.26 88888.00 2006-12-20 15:18:08.901 354 18148.35 47.71 52719.33 88888.00 2006-12-20 15:18:09.401 354 18148.28 47.66 52719.33 88888.00 2006-12-20 15:18:09.901 354 18148.09 47.62 52719.33 88888.00 2006-12-20 15:18:10.401 354 18148.02 47.67 52719.30 88888.00 2006-12-20 15:18:10.901 354 18148.17 47.69 52719.29 88888.00 2006-12-20 15:18:11.401 354 18148.30 47.66 52719.23 88888.00 2006-12-20 15:18:11.901 354 18148.32 47.78 52719.13 88888.00 2006-12-20 15:18:12.401 354 18148.31 47.82 52719.31 88888.00 2006-12-20 15:18:12.901 354 18148.20 47.80 52719.38 88888.00 2006-12-20 15:18:13.401 354 18148.15 47.81 52719.47 88888.00 2006-12-20 15:18:13.901 354 18148.16 47.81 52719.44 88888.00 2006-12-20 15:18:14.401 354 18148.18 47.91 52719.47 88888.00 2006-12-20 15:18:14.901 354 18148.23 47.92 52719.43 88888.00 2006-12-20 15:18:15.401 354 18148.21 47.91 52719.37 88888.00 2006-12-20 15:18:15.901 354 18148.41 47.92 52719.49 88888.00 2006-12-20 15:18:16.401 354 18148.41 48.01 52719.53 88888.00 2006-12-20 15:18:16.901 354 18148.34 47.96 52719.60 88888.00 2006-12-20 15:18:17.401 354 18148.35 47.91 52719.56 88888.00 2006-12-20 15:18:17.901 354 18148.46 47.94 52719.67 88888.00 2006-12-20 15:18:18.401 354 18148.43 47.96 52719.72 88888.00 2006-12-20 15:18:18.901 354 18148.40 47.95 52719.76 88888.00 2006-12-20 15:18:19.401 354 18148.52 47.97 52719.64 88888.00 2006-12-20 15:18:19.901 354 18148.46 47.95 52719.55 88888.00 2006-12-20 15:18:20.401 354 18148.49 47.94 52719.61 88888.00 2006-12-20 15:18:20.901 354 18148.32 48.01 52719.53 88888.00 2006-12-20 15:18:21.401 354 18148.32 48.03 52719.49 88888.00 2006-12-20 15:18:21.901 354 18148.40 48.03 52719.42 88888.00 2006-12-20 15:18:22.401 354 18148.41 47.99 52719.38 88888.00 2006-12-20 15:18:22.901 354 18148.43 47.96 52719.40 88888.00 2006-12-20 15:18:23.401 354 18148.42 48.00 52719.52 88888.00 2006-12-20 15:18:23.901 354 18148.28 48.00 52719.61 88888.00 2006-12-20 15:18:24.401 354 18148.35 47.97 52719.56 88888.00 2006-12-20 15:18:24.901 354 18148.44 47.88 52719.51 88888.00 2006-12-20 15:18:25.401 354 18148.51 47.91 52719.41 88888.00 2006-12-20 15:18:25.901 354 18148.46 47.87 52719.29 88888.00 2006-12-20 15:18:26.401 354 18148.30 47.79 52719.29 88888.00 2006-12-20 15:18:26.901 354 18148.31 47.78 52719.23 88888.00 2006-12-20 15:18:27.401 354 18148.32 47.83 52719.28 88888.00 2006-12-20 15:18:27.901 354 18148.42 47.84 52719.24 88888.00 2006-12-20 15:18:28.401 354 18148.50 47.84 52719.18 88888.00 2006-12-20 15:18:28.901 354 18148.40 47.92 52719.11 88888.00 2006-12-20 15:18:29.401 354 18148.30 48.01 52719.20 88888.00 2006-12-20 15:18:29.901 354 18148.24 48.04 52719.28 88888.00 2006-12-20 15:18:30.401 354 18148.10 48.03 52719.43 88888.00 2006-12-20 15:18:30.901 354 18148.17 47.92 52719.58 88888.00 2006-12-20 15:18:31.401 354 18148.12 47.91 52719.49 88888.00 2006-12-20 15:18:31.901 354 18148.32 47.94 52719.42 88888.00 2006-12-20 15:18:32.401 354 18148.38 48.07 52719.41 88888.00 2006-12-20 15:18:32.901 354 18148.32 48.07 52719.43 88888.00 2006-12-20 15:18:33.401 354 18148.23 48.07 52719.38 88888.00 2006-12-20 15:18:33.901 354 18148.18 48.10 52719.38 88888.00 2006-12-20 15:18:34.401 354 18148.18 48.21 52719.30 88888.00 2006-12-20 15:18:34.901 354 18148.18 48.35 52719.31 88888.00 2006-12-20 15:18:35.401 354 18148.23 48.42 52719.26 88888.00 2006-12-20 15:18:35.901 354 18148.17 48.49 52719.31 88888.00 2006-12-20 15:18:36.401 354 18148.08 48.52 52719.34 88888.00 2006-12-20 15:18:36.901 354 18147.93 48.50 52719.35 88888.00 2006-12-20 15:18:37.401 354 18147.88 48.57 52719.29 88888.00 2006-12-20 15:18:37.901 354 18147.98 48.58 52719.28 88888.00 2006-12-20 15:18:38.401 354 18147.90 48.63 52719.33 88888.00 2006-12-20 15:18:38.901 354 18147.98 48.73 52719.33 88888.00 2006-12-20 15:18:39.401 354 18148.05 48.75 52719.31 88888.00 2006-12-20 15:18:39.901 354 18147.99 48.79 52719.22 88888.00 2006-12-20 15:18:40.401 354 18147.95 48.82 52719.11 88888.00 2006-12-20 15:18:40.901 354 18147.88 48.84 52719.06 88888.00 2006-12-20 15:18:41.401 354 18147.84 48.92 52719.14 88888.00 2006-12-20 15:18:41.901 354 18147.83 48.92 52719.13 88888.00 2006-12-20 15:18:42.401 354 18147.89 48.88 52719.22 88888.00 2006-12-20 15:18:42.901 354 18148.00 48.90 52719.25 88888.00 2006-12-20 15:18:43.401 354 18148.01 48.92 52719.22 88888.00 2006-12-20 15:18:43.901 354 18148.00 48.96 52719.11 88888.00 2006-12-20 15:18:44.401 354 18148.01 49.03 52719.09 88888.00 2006-12-20 15:18:44.901 354 18147.97 49.02 52719.15 88888.00 2006-12-20 15:18:45.401 354 18148.05 49.03 52719.15 88888.00 2006-12-20 15:18:45.901 354 18148.02 48.97 52719.10 88888.00 2006-12-20 15:18:46.401 354 18148.04 48.84 52718.95 88888.00 2006-12-20 15:18:46.901 354 18148.00 48.82 52718.96 88888.00 2006-12-20 15:18:47.401 354 18148.06 48.81 52719.03 88888.00 2006-12-20 15:18:47.901 354 18148.08 48.76 52718.99 88888.00 2006-12-20 15:18:48.401 354 18148.07 48.73 52719.06 88888.00 2006-12-20 15:18:48.901 354 18148.08 48.73 52719.14 88888.00 2006-12-20 15:18:49.401 354 18148.20 48.67 52719.20 88888.00 2006-12-20 15:18:49.901 354 18148.22 48.51 52719.13 88888.00 2006-12-20 15:18:50.401 354 18147.95 48.41 52719.17 88888.00 2006-12-20 15:18:50.901 354 18147.88 48.32 52719.19 88888.00 2006-12-20 15:18:51.401 354 18147.91 48.26 52719.23 88888.00 2006-12-20 15:18:51.901 354 18147.88 48.16 52719.08 88888.00 2006-12-20 15:18:52.401 354 18147.97 48.03 52719.06 88888.00 2006-12-20 15:18:52.901 354 18147.97 48.02 52718.96 88888.00 2006-12-20 15:18:53.401 354 18148.00 47.94 52718.86 88888.00 2006-12-20 15:18:53.901 354 18147.99 47.88 52719.02 88888.00 2006-12-20 15:18:54.401 354 18147.96 47.85 52719.06 88888.00 2006-12-20 15:18:54.901 354 18148.01 47.77 52719.02 88888.00 2006-12-20 15:18:55.401 354 18148.04 47.79 52719.09 88888.00 2006-12-20 15:18:55.901 354 18148.23 47.81 52719.29 88888.00 2006-12-20 15:18:56.401 354 18148.22 47.80 52719.31 88888.00 2006-12-20 15:18:56.901 354 18148.23 47.75 52719.15 88888.00 2006-12-20 15:18:57.401 354 18148.09 47.78 52719.12 88888.00 2006-12-20 15:18:57.901 354 18148.05 47.81 52719.13 88888.00 2006-12-20 15:18:58.401 354 18148.12 47.84 52719.12 88888.00 2006-12-20 15:18:58.901 354 18148.22 47.78 52719.17 88888.00 2006-12-20 15:18:59.401 354 18148.22 47.69 52719.25 88888.00 2006-12-20 15:18:59.901 354 18148.15 47.61 52719.30 88888.00 2006-12-20 15:19:00.401 354 18148.22 47.55 52719.36 88888.00 2006-12-20 15:19:00.901 354 18148.22 47.63 52719.40 88888.00 2006-12-20 15:19:01.401 354 18148.26 47.68 52719.34 88888.00 2006-12-20 15:19:01.901 354 18148.29 47.68 52719.30 88888.00 2006-12-20 15:19:02.401 354 18148.38 47.69 52719.25 88888.00 2006-12-20 15:19:02.901 354 18148.43 47.78 52719.28 88888.00 2006-12-20 15:19:03.401 354 18148.42 47.75 52719.41 88888.00 2006-12-20 15:19:03.901 354 18148.30 47.71 52719.42 88888.00 2006-12-20 15:19:04.401 354 18148.32 47.73 52719.36 88888.00 2006-12-20 15:19:04.901 354 18148.38 47.72 52719.33 88888.00 2006-12-20 15:19:05.401 354 18148.31 47.76 52719.34 88888.00 2006-12-20 15:19:05.901 354 18148.15 47.78 52719.44 88888.00 2006-12-20 15:19:06.401 354 18148.11 47.77 52719.41 88888.00 2006-12-20 15:19:06.901 354 18148.11 47.69 52719.41 88888.00 2006-12-20 15:19:07.401 354 18148.07 47.71 52719.41 88888.00 2006-12-20 15:19:07.901 354 18148.06 47.73 52719.37 88888.00 2006-12-20 15:19:08.401 354 18148.11 47.69 52719.33 88888.00 2006-12-20 15:19:08.901 354 18148.08 47.69 52719.24 88888.00 2006-12-20 15:19:09.401 354 18148.05 47.67 52719.23 88888.00 2006-12-20 15:19:09.901 354 18148.06 47.71 52719.24 88888.00 2006-12-20 15:19:10.401 354 18148.06 47.79 52719.30 88888.00 2006-12-20 15:19:10.901 354 18148.08 47.76 52719.23 88888.00 2006-12-20 15:19:11.401 354 18148.05 47.73 52719.20 88888.00 2006-12-20 15:19:11.901 354 18147.99 47.67 52719.23 88888.00 2006-12-20 15:19:12.401 354 18147.96 47.69 52719.26 88888.00 2006-12-20 15:19:12.901 354 18147.99 47.62 52719.20 88888.00 2006-12-20 15:19:13.401 354 18147.99 47.62 52719.25 88888.00 2006-12-20 15:19:13.901 354 18147.91 47.61 52719.41 88888.00 2006-12-20 15:19:14.401 354 18147.86 47.67 52719.46 88888.00 2006-12-20 15:19:14.901 354 18147.65 47.73 52719.49 88888.00 2006-12-20 15:19:15.401 354 18147.47 47.77 52719.35 88888.00 2006-12-20 15:19:15.901 354 18147.70 47.82 52719.26 88888.00 2006-12-20 15:19:16.401 354 18147.70 47.85 52719.28 88888.00 2006-12-20 15:19:16.901 354 18147.77 47.97 52719.28 88888.00 2006-12-20 15:19:17.401 354 18147.67 48.03 52719.22 88888.00 2006-12-20 15:19:17.901 354 18147.53 47.94 52719.26 88888.00 2006-12-20 15:19:18.401 354 18147.55 47.94 52719.23 88888.00 2006-12-20 15:19:18.901 354 18147.36 48.03 52719.12 88888.00 2006-12-20 15:19:19.401 354 18147.29 48.12 52719.07 88888.00 2006-12-20 15:19:19.901 354 18147.29 48.12 52719.00 88888.00 2006-12-20 15:19:20.401 354 18147.26 48.15 52719.07 88888.00 2006-12-20 15:19:20.901 354 18147.15 48.30 52719.19 88888.00 2006-12-20 15:19:21.401 354 18147.33 48.36 52719.17 88888.00 2006-12-20 15:19:21.901 354 18147.33 48.35 52719.06 88888.00 2006-12-20 15:19:22.401 354 18147.20 48.42 52719.11 88888.00 2006-12-20 15:19:22.901 354 18147.01 48.51 52719.14 88888.00 2006-12-20 15:19:23.401 354 18146.92 48.54 52719.26 88888.00 2006-12-20 15:19:23.901 354 18146.99 48.62 52719.19 88888.00 2006-12-20 15:19:24.401 354 18146.89 48.55 52719.07 88888.00 2006-12-20 15:19:24.901 354 18146.83 48.61 52719.06 88888.00 2006-12-20 15:19:25.401 354 18146.78 48.68 52719.08 88888.00 2006-12-20 15:19:25.901 354 18146.66 48.73 52719.20 88888.00 2006-12-20 15:19:26.401 354 18146.58 48.78 52719.26 88888.00 2006-12-20 15:19:26.901 354 18146.52 48.85 52719.22 88888.00 2006-12-20 15:19:27.401 354 18146.43 48.94 52719.00 88888.00 2006-12-20 15:19:27.901 354 18146.41 48.97 52718.95 88888.00 2006-12-20 15:19:28.401 354 18146.38 48.92 52719.09 88888.00 2006-12-20 15:19:28.901 354 18146.39 48.97 52719.09 88888.00 2006-12-20 15:19:29.401 354 18146.41 49.19 52719.09 88888.00 2006-12-20 15:19:29.901 354 18146.38 49.22 52719.08 88888.00 2006-12-20 15:19:30.401 354 18146.24 49.18 52719.11 88888.00 2006-12-20 15:19:30.901 354 18146.13 49.21 52719.15 88888.00 2006-12-20 15:19:31.401 354 18146.09 49.16 52719.26 88888.00 2006-12-20 15:19:31.901 354 18146.04 49.16 52719.35 88888.00 2006-12-20 15:19:32.401 354 18146.10 49.18 52719.42 88888.00 2006-12-20 15:19:32.901 354 18146.01 49.19 52719.41 88888.00 2006-12-20 15:19:33.401 354 18145.96 49.30 52719.41 88888.00 2006-12-20 15:19:33.901 354 18145.93 49.38 52719.35 88888.00 2006-12-20 15:19:34.401 354 18145.87 49.37 52719.42 88888.00 2006-12-20 15:19:34.901 354 18145.78 49.35 52719.51 88888.00 2006-12-20 15:19:35.401 354 18145.71 49.39 52719.57 88888.00 2006-12-20 15:19:35.901 354 18145.78 49.43 52719.44 88888.00 2006-12-20 15:19:36.401 354 18145.71 49.38 52719.35 88888.00 2006-12-20 15:19:36.901 354 18145.71 49.42 52719.30 88888.00 2006-12-20 15:19:37.401 354 18145.80 49.41 52719.37 88888.00 2006-12-20 15:19:37.901 354 18145.76 49.45 52719.46 88888.00 2006-12-20 15:19:38.401 354 18145.68 49.52 52719.49 88888.00 2006-12-20 15:19:38.901 354 18145.76 49.54 52719.48 88888.00 2006-12-20 15:19:39.401 354 18145.79 49.47 52719.48 88888.00 2006-12-20 15:19:39.901 354 18145.72 49.50 52719.53 88888.00 2006-12-20 15:19:40.401 354 18145.73 49.46 52719.42 88888.00 2006-12-20 15:19:40.901 354 18145.73 49.43 52719.49 88888.00 2006-12-20 15:19:41.401 354 18145.83 49.43 52719.47 88888.00 2006-12-20 15:19:41.901 354 18145.82 49.42 52719.43 88888.00 2006-12-20 15:19:42.401 354 18145.87 49.36 52719.44 88888.00 2006-12-20 15:19:42.901 354 18145.88 49.35 52719.45 88888.00 2006-12-20 15:19:43.401 354 18145.90 49.35 52719.55 88888.00 2006-12-20 15:19:43.901 354 18145.79 49.36 52719.55 88888.00 2006-12-20 15:19:44.401 354 18145.77 49.34 52719.56 88888.00 2006-12-20 15:19:44.901 354 18145.82 49.26 52719.55 88888.00 2006-12-20 15:19:45.401 354 18145.76 49.28 52719.45 88888.00 2006-12-20 15:19:45.901 354 18145.72 49.19 52719.53 88888.00 2006-12-20 15:19:46.401 354 18145.71 49.12 52719.54 88888.00 2006-12-20 15:19:46.901 354 18145.71 49.17 52719.51 88888.00 2006-12-20 15:19:47.401 354 18145.76 49.19 52719.58 88888.00 2006-12-20 15:19:47.901 354 18145.76 49.22 52719.52 88888.00 2006-12-20 15:19:48.401 354 18145.67 49.20 52719.36 88888.00 2006-12-20 15:19:48.901 354 18145.88 49.24 52719.37 88888.00 2006-12-20 15:19:49.401 354 18146.10 49.18 52719.42 88888.00 2006-12-20 15:19:49.901 354 18146.23 49.13 52719.46 88888.00 2006-12-20 15:19:50.401 354 18146.38 49.21 52719.36 88888.00 2006-12-20 15:19:50.901 354 18146.44 49.26 52719.28 88888.00 2006-12-20 15:19:51.401 354 18146.47 49.18 52719.33 88888.00 2006-12-20 15:19:51.901 354 18146.58 49.19 52719.34 88888.00 2006-12-20 15:19:52.401 354 18146.70 49.23 52719.41 88888.00 2006-12-20 15:19:52.901 354 18146.82 49.30 52719.38 88888.00 2006-12-20 15:19:53.401 354 18146.89 49.34 52719.33 88888.00 2006-12-20 15:19:53.901 354 18146.83 49.35 52719.42 88888.00 2006-12-20 15:19:54.401 354 18146.94 49.37 52719.40 88888.00 2006-12-20 15:19:54.901 354 18147.03 49.32 52719.40 88888.00 2006-12-20 15:19:55.401 354 18147.04 49.24 52719.51 88888.00 2006-12-20 15:19:55.901 354 18147.09 49.30 52719.53 88888.00 2006-12-20 15:19:56.401 354 18147.18 49.25 52719.59 88888.00 2006-12-20 15:19:56.901 354 18147.04 49.33 52719.54 88888.00 2006-12-20 15:19:57.401 354 18146.97 49.44 52719.59 88888.00 2006-12-20 15:19:57.901 354 18147.12 49.47 52719.68 88888.00 2006-12-20 15:19:58.401 354 18147.17 49.56 52719.65 88888.00 2006-12-20 15:19:58.901 354 18147.17 49.57 52719.63 88888.00 2006-12-20 15:19:59.401 354 18147.26 49.58 52719.70 88888.00 2006-12-20 15:19:59.901 354 18147.23 49.59 52719.77 88888.00 2006-12-20 15:20:00.401 354 18147.32 49.62 52719.68 88888.00 2006-12-20 15:20:00.901 354 18147.35 49.65 52719.63 88888.00 2006-12-20 15:20:01.401 354 18147.34 49.80 52719.59 88888.00 2006-12-20 15:20:01.901 354 18147.54 49.79 52719.65 88888.00 2006-12-20 15:20:02.401 354 18147.58 49.71 52719.70 88888.00 2006-12-20 15:20:02.901 354 18147.52 49.71 52719.77 88888.00 2006-12-20 15:20:03.401 354 18147.48 49.70 52719.75 88888.00 2006-12-20 15:20:03.901 354 18147.65 49.80 52719.79 88888.00 2006-12-20 15:20:04.401 354 18147.66 49.77 52719.88 88888.00 2006-12-20 15:20:04.901 354 18147.58 49.75 52720.03 88888.00 2006-12-20 15:20:05.401 354 18147.52 49.75 52720.00 88888.00 2006-12-20 15:20:05.901 354 18147.61 49.73 52720.04 88888.00 2006-12-20 15:20:06.401 354 18147.69 49.78 52720.19 88888.00 2006-12-20 15:20:06.901 354 18147.82 49.82 52720.15 88888.00 2006-12-20 15:20:07.401 354 18147.76 49.84 52720.02 88888.00 2006-12-20 15:20:07.901 354 18147.73 49.87 52720.07 88888.00 2006-12-20 15:20:08.401 354 18147.82 49.86 52720.26 88888.00 2006-12-20 15:20:08.901 354 18147.79 49.80 52720.30 88888.00 2006-12-20 15:20:09.401 354 18147.86 49.70 52720.35 88888.00 2006-12-20 15:20:09.901 354 18147.79 49.63 52720.39 88888.00 2006-12-20 15:20:10.401 354 18147.64 49.61 52720.44 88888.00 2006-12-20 15:20:10.901 354 18147.62 49.57 52720.29 88888.00 2006-12-20 15:20:11.401 354 18147.43 49.62 52720.34 88888.00 2006-12-20 15:20:11.901 354 18147.44 49.58 52720.42 88888.00 2006-12-20 15:20:12.401 354 18147.46 49.59 52720.36 88888.00 2006-12-20 15:20:12.901 354 18147.22 49.58 52720.35 88888.00 2006-12-20 15:20:13.401 354 18147.25 49.51 52720.46 88888.00 2006-12-20 15:20:13.901 354 18147.34 49.55 52720.56 88888.00 2006-12-20 15:20:14.401 354 18147.40 49.56 52720.67 88888.00 2006-12-20 15:20:14.901 354 18147.42 49.50 52720.69 88888.00 2006-12-20 15:20:15.401 354 18147.32 49.41 52720.67 88888.00 2006-12-20 15:20:15.901 354 18147.10 49.39 52720.67 88888.00 2006-12-20 15:20:16.401 354 18147.08 49.41 52720.67 88888.00 2006-12-20 15:20:16.901 354 18147.20 49.46 52720.69 88888.00 2006-12-20 15:20:17.401 354 18147.28 49.53 52720.65 88888.00 2006-12-20 15:20:17.901 354 18147.18 49.59 52720.58 88888.00 2006-12-20 15:20:18.401 354 18147.00 49.57 52720.60 88888.00 2006-12-20 15:20:18.901 354 18147.07 49.59 52720.60 88888.00 2006-12-20 15:20:19.401 354 18147.12 49.61 52720.68 88888.00 2006-12-20 15:20:19.901 354 18147.12 49.58 52720.70 88888.00 2006-12-20 15:20:20.401 354 18147.17 49.51 52720.71 88888.00 2006-12-20 15:20:20.901 354 18147.40 49.50 52720.60 88888.00 2006-12-20 15:20:21.401 354 18147.35 49.50 52720.62 88888.00 2006-12-20 15:20:21.901 354 18147.30 49.52 52720.71 88888.00 2006-12-20 15:20:22.401 354 18147.26 49.54 52720.74 88888.00 2006-12-20 15:20:22.901 354 18147.19 49.55 52720.79 88888.00 2006-12-20 15:20:23.401 354 18147.14 49.62 52720.91 88888.00 2006-12-20 15:20:23.901 354 18147.12 49.66 52720.96 88888.00 2006-12-20 15:20:24.401 354 18147.30 49.64 52720.89 88888.00 2006-12-20 15:20:24.901 354 18147.40 49.66 52720.84 88888.00 2006-12-20 15:20:25.401 354 18147.30 49.70 52720.87 88888.00 2006-12-20 15:20:25.901 354 18147.20 49.67 52720.93 88888.00 2006-12-20 15:20:26.401 354 18147.25 49.69 52720.93 88888.00 2006-12-20 15:20:26.901 354 18147.20 49.70 52720.96 88888.00 2006-12-20 15:20:27.401 354 18147.11 49.71 52720.96 88888.00 2006-12-20 15:20:27.901 354 18147.03 49.77 52721.07 88888.00 2006-12-20 15:20:28.401 354 18147.04 49.83 52721.09 88888.00 2006-12-20 15:20:28.901 354 18147.11 49.78 52720.87 88888.00 2006-12-20 15:20:29.401 354 18147.13 49.72 52720.88 88888.00 2006-12-20 15:20:29.901 354 18147.00 49.75 52720.95 88888.00 2006-12-20 15:20:30.401 354 18147.00 49.73 52721.05 88888.00 2006-12-20 15:20:30.901 354 18147.18 49.74 52720.98 88888.00 2006-12-20 15:20:31.401 354 18147.23 49.68 52720.93 88888.00 2006-12-20 15:20:31.901 354 18147.22 49.66 52720.98 88888.00 2006-12-20 15:20:32.401 354 18147.23 49.76 52721.11 88888.00 2006-12-20 15:20:32.901 354 18147.31 49.86 52721.04 88888.00 2006-12-20 15:20:33.401 354 18147.26 49.94 52720.95 88888.00 2006-12-20 15:20:33.901 354 18147.34 50.01 52720.95 88888.00 2006-12-20 15:20:34.401 354 18147.31 49.94 52720.97 88888.00 2006-12-20 15:20:34.901 354 18147.23 49.95 52720.93 88888.00 2006-12-20 15:20:35.401 354 18147.14 50.02 52721.00 88888.00 2006-12-20 15:20:35.901 354 18147.19 50.03 52721.03 88888.00 2006-12-20 15:20:36.401 354 18147.18 50.10 52720.96 88888.00 2006-12-20 15:20:36.901 354 18147.21 50.08 52720.98 88888.00 2006-12-20 15:20:37.401 354 18147.23 50.04 52720.98 88888.00 2006-12-20 15:20:37.901 354 18147.28 50.11 52720.94 88888.00 2006-12-20 15:20:38.401 354 18147.22 50.14 52720.91 88888.00 2006-12-20 15:20:38.901 354 18147.08 50.16 52720.89 88888.00 2006-12-20 15:20:39.401 354 18147.22 50.17 52720.80 88888.00 2006-12-20 15:20:39.901 354 18147.24 50.24 52720.89 88888.00 2006-12-20 15:20:40.401 354 18147.26 50.30 52720.93 88888.00 2006-12-20 15:20:40.901 354 18147.33 50.35 52720.94 88888.00 2006-12-20 15:20:41.401 354 18147.35 50.55 52720.95 88888.00 2006-12-20 15:20:41.901 354 18147.26 50.55 52720.82 88888.00 2006-12-20 15:20:42.401 354 18147.24 50.54 52720.82 88888.00 2006-12-20 15:20:42.901 354 18147.17 50.58 52720.91 88888.00 2006-12-20 15:20:43.401 354 18147.23 50.61 52720.80 88888.00 2006-12-20 15:20:43.901 354 18147.24 50.61 52720.86 88888.00 2006-12-20 15:20:44.401 354 18147.20 50.59 52720.63 88888.00 2006-12-20 15:20:44.901 354 18147.29 50.65 52720.41 88888.00 2006-12-20 15:20:45.401 354 18147.28 50.72 52720.45 88888.00 2006-12-20 15:20:45.901 354 18147.26 50.75 52720.52 88888.00 2006-12-20 15:20:46.401 354 18147.25 50.83 52720.70 88888.00 2006-12-20 15:20:46.901 354 18147.28 50.86 52720.76 88888.00 2006-12-20 15:20:47.401 354 18147.30 50.88 52720.75 88888.00 2006-12-20 15:20:47.901 354 18147.34 50.98 52720.64 88888.00 2006-12-20 15:20:48.401 354 18147.32 50.99 52720.73 88888.00 2006-12-20 15:20:48.901 354 18147.30 51.00 52720.80 88888.00 2006-12-20 15:20:49.401 354 18147.21 51.07 52720.75 88888.00 2006-12-20 15:20:49.901 354 18147.33 51.08 52720.72 88888.00 2006-12-20 15:20:50.401 354 18147.37 51.00 52720.69 88888.00 2006-12-20 15:20:50.901 354 18147.32 51.00 52720.76 88888.00 2006-12-20 15:20:51.401 354 18147.29 51.00 52720.79 88888.00 2006-12-20 15:20:51.901 354 18147.24 51.00 52720.67 88888.00 2006-12-20 15:20:52.401 354 18147.25 51.11 52720.62 88888.00 2006-12-20 15:20:52.901 354 18147.29 51.10 52720.60 88888.00 2006-12-20 15:20:53.401 354 18147.32 51.11 52720.48 88888.00 2006-12-20 15:20:53.901 354 18147.20 51.12 52720.49 88888.00 2006-12-20 15:20:54.401 354 18147.24 51.09 52720.52 88888.00 2006-12-20 15:20:54.901 354 18147.36 51.09 52720.49 88888.00 2006-12-20 15:20:55.401 354 18147.35 51.21 52720.52 88888.00 2006-12-20 15:20:55.901 354 18147.35 51.14 52720.45 88888.00 2006-12-20 15:20:56.401 354 18147.32 51.12 52720.28 88888.00 2006-12-20 15:20:56.901 354 18147.21 51.11 52720.33 88888.00 2006-12-20 15:20:57.401 354 18147.28 51.14 52720.29 88888.00 2006-12-20 15:20:57.901 354 18147.10 51.10 52720.29 88888.00 2006-12-20 15:20:58.401 354 18147.08 51.04 52720.28 88888.00 2006-12-20 15:20:58.901 354 18147.20 51.09 52720.22 88888.00 2006-12-20 15:20:59.401 354 18147.18 51.07 52720.33 88888.00 2006-12-20 15:20:59.901 354 18147.25 51.04 52720.36 88888.00 2006-12-20 15:21:00.401 354 18147.23 51.05 52720.45 88888.00 2006-12-20 15:21:00.901 354 18147.06 51.11 52720.45 88888.00 2006-12-20 15:21:01.401 354 18147.11 51.15 52720.40 88888.00 2006-12-20 15:21:01.901 354 18147.02 51.15 52720.42 88888.00 2006-12-20 15:21:02.401 354 18147.09 51.18 52720.33 88888.00 2006-12-20 15:21:02.901 354 18147.07 51.23 52720.31 88888.00 2006-12-20 15:21:03.401 354 18147.07 51.25 52720.22 88888.00 2006-12-20 15:21:03.901 354 18147.04 51.35 52720.15 88888.00 2006-12-20 15:21:04.401 354 18146.89 51.37 52720.34 88888.00 2006-12-20 15:21:04.901 354 18146.90 51.38 52720.44 88888.00 2006-12-20 15:21:05.401 354 18146.93 51.45 52720.37 88888.00 2006-12-20 15:21:05.901 354 18147.01 51.48 52720.31 88888.00 2006-12-20 15:21:06.401 354 18146.98 51.48 52720.36 88888.00 2006-12-20 15:21:06.901 354 18146.94 51.46 52720.48 88888.00 2006-12-20 15:21:07.401 354 18146.89 51.45 52720.54 88888.00 2006-12-20 15:21:07.901 354 18146.85 51.43 52720.47 88888.00 2006-12-20 15:21:08.401 354 18146.83 51.44 52720.47 88888.00 2006-12-20 15:21:08.901 354 18146.75 51.41 52720.50 88888.00 2006-12-20 15:21:09.401 354 18146.77 51.54 52720.26 88888.00 2006-12-20 15:21:09.901 354 18146.72 51.65 52720.21 88888.00 2006-12-20 15:21:10.401 354 18146.72 51.65 52720.14 88888.00 2006-12-20 15:21:10.901 354 18146.76 51.63 52720.23 88888.00 2006-12-20 15:21:11.401 354 18146.65 51.68 52720.23 88888.00 2006-12-20 15:21:11.901 354 18146.59 51.66 52720.19 88888.00 2006-12-20 15:21:12.401 354 18146.56 51.67 52720.24 88888.00 2006-12-20 15:21:12.901 354 18146.48 51.68 52720.29 88888.00 2006-12-20 15:21:13.401 354 18146.49 51.74 52720.24 88888.00 2006-12-20 15:21:13.901 354 18146.30 51.91 52720.17 88888.00 2006-12-20 15:21:14.401 354 18146.30 51.90 52720.29 88888.00 2006-12-20 15:21:14.901 354 18146.27 51.89 52720.30 88888.00 2006-12-20 15:21:15.401 354 18146.26 51.90 52720.25 88888.00 2006-12-20 15:21:15.901 354 18146.25 51.86 52720.29 88888.00 2006-12-20 15:21:16.401 354 18146.17 51.86 52720.34 88888.00 2006-12-20 15:21:16.901 354 18146.09 51.84 52720.35 88888.00 2006-12-20 15:21:17.401 354 18146.05 51.80 52720.40 88888.00 2006-12-20 15:21:17.901 354 18146.13 51.72 52720.18 88888.00 2006-12-20 15:21:18.401 354 18146.16 51.66 52720.18 88888.00 2006-12-20 15:21:18.901 354 18146.05 51.61 52720.15 88888.00 2006-12-20 15:21:19.401 354 18145.99 51.76 52720.11 88888.00 2006-12-20 15:21:19.901 354 18145.85 51.97 52720.15 88888.00 2006-12-20 15:21:20.401 354 18145.72 51.91 52720.19 88888.00 2006-12-20 15:21:20.901 354 18145.71 51.91 52720.23 88888.00 2006-12-20 15:21:21.401 354 18145.70 52.00 52720.24 88888.00 2006-12-20 15:21:21.901 354 18145.68 52.03 52720.25 88888.00 2006-12-20 15:21:22.401 354 18145.66 51.98 52720.36 88888.00 2006-12-20 15:21:22.901 354 18145.60 51.99 52720.36 88888.00 2006-12-20 15:21:23.401 354 18145.55 52.01 52720.31 88888.00 2006-12-20 15:21:23.901 354 18145.59 52.02 52720.21 88888.00 2006-12-20 15:21:24.401 354 18145.55 51.98 52720.16 88888.00 2006-12-20 15:21:24.901 354 18145.51 52.02 52720.15 88888.00 2006-12-20 15:21:25.401 354 18145.49 51.96 52720.22 88888.00 2006-12-20 15:21:25.901 354 18145.57 51.96 52720.17 88888.00 2006-12-20 15:21:26.401 354 18145.50 51.88 52720.23 88888.00 2006-12-20 15:21:26.901 354 18145.33 51.68 52720.29 88888.00 2006-12-20 15:21:27.401 354 18145.19 51.61 52720.24 88888.00 2006-12-20 15:21:27.901 354 18145.33 51.64 52720.21 88888.00 2006-12-20 15:21:28.401 354 18145.31 51.61 52720.21 88888.00 2006-12-20 15:21:28.901 354 18145.36 51.61 52720.25 88888.00 2006-12-20 15:21:29.401 354 18145.28 51.52 52720.29 88888.00 2006-12-20 15:21:29.901 354 18145.18 51.49 52720.26 88888.00 2006-12-20 15:21:30.401 354 18145.19 51.56 52720.35 88888.00 2006-12-20 15:21:30.901 354 18145.13 51.65 52720.33 88888.00 2006-12-20 15:21:31.401 354 18145.06 51.67 52720.31 88888.00 2006-12-20 15:21:31.901 354 18145.07 51.62 52720.18 88888.00 2006-12-20 15:21:32.401 354 18145.06 51.57 52720.18 88888.00 2006-12-20 15:21:32.901 354 18144.94 51.54 52720.06 88888.00 2006-12-20 15:21:33.401 354 18144.84 51.62 52720.06 88888.00 2006-12-20 15:21:33.901 354 18144.87 51.55 52720.15 88888.00 2006-12-20 15:21:34.401 354 18144.94 51.53 52720.18 88888.00 2006-12-20 15:21:34.901 354 18144.92 51.52 52720.25 88888.00 2006-12-20 15:21:35.401 354 18145.01 51.47 52720.21 88888.00 2006-12-20 15:21:35.901 354 18144.84 51.44 52720.22 88888.00 2006-12-20 15:21:36.401 354 18144.76 51.48 52720.25 88888.00 2006-12-20 15:21:36.901 354 18144.71 51.50 52720.28 88888.00 2006-12-20 15:21:37.401 354 18144.64 51.39 52720.18 88888.00 2006-12-20 15:21:37.901 354 18144.42 51.33 52720.06 88888.00 2006-12-20 15:21:38.401 354 18144.32 51.29 52720.09 88888.00 2006-12-20 15:21:38.901 354 18144.30 51.33 52720.15 88888.00 2006-12-20 15:21:39.401 354 18144.36 51.37 52720.12 88888.00 2006-12-20 15:21:39.901 354 18144.22 51.34 52720.12 88888.00 2006-12-20 15:21:40.401 354 18144.14 51.33 52720.12 88888.00 2006-12-20 15:21:40.901 354 18144.19 51.25 52720.22 88888.00 2006-12-20 15:21:41.401 354 18144.21 51.23 52720.29 88888.00 2006-12-20 15:21:41.901 354 18144.17 51.24 52720.22 88888.00 2006-12-20 15:21:42.401 354 18144.13 51.18 52720.21 88888.00 2006-12-20 15:21:42.901 354 18144.18 51.21 52720.19 88888.00 2006-12-20 15:21:43.401 354 18143.94 51.17 52720.13 88888.00 2006-12-20 15:21:43.901 354 18143.83 51.04 52720.18 88888.00 2006-12-20 15:21:44.401 354 18143.79 51.03 52720.27 88888.00 2006-12-20 15:21:44.901 354 18143.83 51.03 52720.29 88888.00 2006-12-20 15:21:45.401 354 18143.86 51.02 52720.41 88888.00 2006-12-20 15:21:45.901 354 18143.83 50.99 52720.45 88888.00 2006-12-20 15:21:46.401 354 18143.76 50.90 52720.36 88888.00 2006-12-20 15:21:46.901 354 18143.59 50.85 52720.41 88888.00 2006-12-20 15:21:47.401 354 18143.60 50.90 52720.38 88888.00 2006-12-20 15:21:47.901 354 18143.50 50.83 52720.29 88888.00 2006-12-20 15:21:48.401 354 18143.44 50.70 52720.30 88888.00 2006-12-20 15:21:48.901 354 18143.52 50.61 52720.37 88888.00 2006-12-20 15:21:49.401 354 18143.45 50.56 52720.45 88888.00 2006-12-20 15:21:49.901 354 18143.53 50.48 52720.39 88888.00 2006-12-20 15:21:50.401 354 18143.66 50.49 52720.42 88888.00 2006-12-20 15:21:50.901 354 18143.64 50.51 52720.42 88888.00 2006-12-20 15:21:51.401 354 18143.59 50.44 52720.30 88888.00 2006-12-20 15:21:51.901 354 18143.65 50.35 52720.24 88888.00 2006-12-20 15:21:52.401 354 18143.73 50.30 52720.34 88888.00 2006-12-20 15:21:52.901 354 18143.72 50.32 52720.41 88888.00 2006-12-20 15:21:53.401 354 18143.71 50.33 52720.47 88888.00 2006-12-20 15:21:53.901 354 18143.70 50.39 52720.56 88888.00 2006-12-20 15:21:54.401 354 18143.73 50.41 52720.69 88888.00 2006-12-20 15:21:54.901 354 18143.73 50.47 52720.48 88888.00 2006-12-20 15:21:55.401 354 18143.71 50.48 52720.44 88888.00 2006-12-20 15:21:55.901 354 18143.73 50.49 52720.54 88888.00 2006-12-20 15:21:56.401 354 18143.88 50.49 52720.63 88888.00 2006-12-20 15:21:56.901 354 18143.84 50.48 52720.56 88888.00 2006-12-20 15:21:57.401 354 18143.82 50.48 52720.56 88888.00 2006-12-20 15:21:57.901 354 18143.87 50.44 52720.64 88888.00 2006-12-20 15:21:58.401 354 18143.99 50.39 52720.68 88888.00 2006-12-20 15:21:58.901 354 18144.03 50.35 52720.67 88888.00 2006-12-20 15:21:59.401 354 18144.02 50.40 52720.59 88888.00 2006-12-20 15:21:59.901 354 18144.00 50.44 52720.56 88888.00 2006-12-20 15:22:00.401 354 18144.03 50.47 52720.62 88888.00 2006-12-20 15:22:00.901 354 18143.86 50.51 52720.63 88888.00 2006-12-20 15:22:01.401 354 18144.04 50.59 52720.57 88888.00 2006-12-20 15:22:01.901 354 18144.10 50.48 52720.56 88888.00 2006-12-20 15:22:02.401 354 18144.10 50.39 52720.56 88888.00 2006-12-20 15:22:02.901 354 18144.06 50.46 52720.57 88888.00 2006-12-20 15:22:03.401 354 18143.93 50.46 52720.56 88888.00 2006-12-20 15:22:03.901 354 18144.07 50.53 52720.50 88888.00 2006-12-20 15:22:04.401 354 18144.25 50.55 52720.53 88888.00 2006-12-20 15:22:04.901 354 18144.21 50.52 52720.62 88888.00 2006-12-20 15:22:05.401 354 18144.18 50.56 52720.60 88888.00 2006-12-20 15:22:05.901 354 18144.17 50.58 52720.61 88888.00 2006-12-20 15:22:06.401 354 18143.99 50.58 52720.58 88888.00 2006-12-20 15:22:06.901 354 18144.03 50.66 52720.59 88888.00 2006-12-20 15:22:07.401 354 18144.06 50.74 52720.63 88888.00 2006-12-20 15:22:07.901 354 18143.95 50.76 52720.52 88888.00 2006-12-20 15:22:08.401 354 18143.96 50.79 52720.64 88888.00 2006-12-20 15:22:08.901 354 18144.00 50.82 52720.65 88888.00 2006-12-20 15:22:09.401 354 18144.10 50.76 52720.56 88888.00 2006-12-20 15:22:09.901 354 18144.09 50.79 52720.52 88888.00 2006-12-20 15:22:10.401 354 18143.97 50.74 52720.56 88888.00 2006-12-20 15:22:10.901 354 18143.98 50.67 52720.59 88888.00 2006-12-20 15:22:11.401 354 18144.14 50.66 52720.65 88888.00 2006-12-20 15:22:11.901 354 18144.14 50.68 52720.58 88888.00 2006-12-20 15:22:12.401 354 18144.04 50.74 52720.49 88888.00 2006-12-20 15:22:12.901 354 18144.02 50.79 52720.52 88888.00 2006-12-20 15:22:13.401 354 18144.09 50.76 52720.49 88888.00 2006-12-20 15:22:13.901 354 18144.04 50.90 52720.46 88888.00 2006-12-20 15:22:14.401 354 18143.88 50.98 52720.37 88888.00 2006-12-20 15:22:14.901 354 18143.84 50.98 52720.47 88888.00 2006-12-20 15:22:15.401 354 18143.89 51.05 52720.47 88888.00 2006-12-20 15:22:15.901 354 18143.90 51.07 52720.44 88888.00 2006-12-20 15:22:16.401 354 18143.96 51.06 52720.36 88888.00 2006-12-20 15:22:16.901 354 18143.98 51.11 52720.28 88888.00 2006-12-20 15:22:17.401 354 18144.11 51.14 52720.25 88888.00 2006-12-20 15:22:17.901 354 18144.17 51.12 52720.33 88888.00 2006-12-20 15:22:18.401 354 18144.18 51.15 52720.44 88888.00 2006-12-20 15:22:18.901 354 18144.13 51.17 52720.37 88888.00 2006-12-20 15:22:19.401 354 18144.10 51.23 52720.48 88888.00 2006-12-20 15:22:19.901 354 18144.04 51.28 52720.41 88888.00 2006-12-20 15:22:20.401 354 18144.13 51.33 52720.36 88888.00 2006-12-20 15:22:20.901 354 18144.18 51.32 52720.38 88888.00 2006-12-20 15:22:21.401 354 18144.09 51.39 52720.29 88888.00 2006-12-20 15:22:21.901 354 18144.09 51.34 52720.35 88888.00 2006-12-20 15:22:22.401 354 18144.07 51.19 52720.29 88888.00 2006-12-20 15:22:22.901 354 18144.06 51.16 52720.25 88888.00 2006-12-20 15:22:23.401 354 18144.05 51.26 52720.18 88888.00 2006-12-20 15:22:23.901 354 18144.08 51.29 52720.28 88888.00 2006-12-20 15:22:24.401 354 18144.05 51.20 52720.33 88888.00 2006-12-20 15:22:24.901 354 18144.06 51.22 52720.18 88888.00 2006-12-20 15:22:25.401 354 18144.16 51.23 52720.18 88888.00 2006-12-20 15:22:25.901 354 18144.28 51.18 52720.16 88888.00 2006-12-20 15:22:26.401 354 18144.27 51.15 52720.18 88888.00 2006-12-20 15:22:26.901 354 18144.22 51.19 52720.23 88888.00 2006-12-20 15:22:27.401 354 18144.26 51.20 52720.28 88888.00 2006-12-20 15:22:27.901 354 18144.33 51.24 52720.23 88888.00 2006-12-20 15:22:28.401 354 18144.28 51.32 52720.07 88888.00 2006-12-20 15:22:28.901 354 18144.27 51.36 52720.05 88888.00 2006-12-20 15:22:29.401 354 18144.33 51.41 52720.12 88888.00 2006-12-20 15:22:29.901 354 18144.30 51.48 52720.11 88888.00 2006-12-20 15:22:30.401 354 18144.24 51.51 52720.12 88888.00 2006-12-20 15:22:30.901 354 18144.27 51.57 52720.01 88888.00 2006-12-20 15:22:31.401 354 18144.19 51.67 52719.96 88888.00 2006-12-20 15:22:31.901 354 18144.21 51.71 52719.90 88888.00 2006-12-20 15:22:32.401 354 18144.26 51.72 52719.89 88888.00 2006-12-20 15:22:32.901 354 18144.30 51.75 52719.95 88888.00 2006-12-20 15:22:33.401 354 18144.35 51.75 52719.87 88888.00 2006-12-20 15:22:33.901 354 18144.36 51.82 52720.01 88888.00 2006-12-20 15:22:34.401 354 18144.38 51.91 52720.01 88888.00 2006-12-20 15:22:34.901 354 18144.36 52.01 52719.94 88888.00 2006-12-20 15:22:35.401 354 18144.29 52.01 52720.05 88888.00 2006-12-20 15:22:35.901 354 18144.35 52.05 52720.07 88888.00 2006-12-20 15:22:36.401 354 18144.38 52.06 52720.03 88888.00 2006-12-20 15:22:36.901 354 18144.49 52.09 52720.12 88888.00 2006-12-20 15:22:37.401 354 18144.48 52.09 52720.14 88888.00 2006-12-20 15:22:37.901 354 18144.46 52.09 52720.21 88888.00 2006-12-20 15:22:38.401 354 18144.50 52.08 52720.26 88888.00 2006-12-20 15:22:38.901 354 18144.53 52.11 52720.18 88888.00 2006-12-20 15:22:39.401 354 18144.50 52.21 52720.24 88888.00 2006-12-20 15:22:39.901 354 18144.53 52.31 52720.07 88888.00 2006-12-20 15:22:40.401 354 18144.59 52.35 52719.94 88888.00 2006-12-20 15:22:40.901 354 18144.60 52.32 52720.05 88888.00 2006-12-20 15:22:41.401 354 18144.62 52.42 52720.11 88888.00 2006-12-20 15:22:41.901 354 18144.51 52.56 52720.09 88888.00 2006-12-20 15:22:42.401 354 18144.50 52.65 52720.11 88888.00 2006-12-20 15:22:42.901 354 18144.63 52.75 52720.17 88888.00 2006-12-20 15:22:43.401 354 18144.80 52.82 52720.27 88888.00 2006-12-20 15:22:43.901 354 18144.78 52.90 52720.18 88888.00 2006-12-20 15:22:44.401 354 18144.73 52.92 52720.10 88888.00 2006-12-20 15:22:44.901 354 18144.82 53.02 52720.13 88888.00 2006-12-20 15:22:45.401 354 18144.87 53.00 52720.21 88888.00 2006-12-20 15:22:45.901 354 18145.04 53.09 52720.19 88888.00 2006-12-20 15:22:46.401 354 18145.09 53.18 52720.27 88888.00 2006-12-20 15:22:46.901 354 18145.15 53.17 52720.23 88888.00 2006-12-20 15:22:47.401 354 18145.23 53.23 52720.25 88888.00 2006-12-20 15:22:47.901 354 18145.22 53.28 52720.39 88888.00 2006-12-20 15:22:48.401 354 18145.19 53.28 52720.53 88888.00 2006-12-20 15:22:48.901 354 18145.30 53.35 52720.52 88888.00 2006-12-20 15:22:49.401 354 18145.27 53.32 52720.49 88888.00 2006-12-20 15:22:49.901 354 18145.41 53.30 52720.46 88888.00 2006-12-20 15:22:50.401 354 18145.37 53.29 52720.42 88888.00 2006-12-20 15:22:50.901 354 18145.33 53.26 52720.42 88888.00 2006-12-20 15:22:51.401 354 18145.41 53.19 52720.50 88888.00 2006-12-20 15:22:51.901 354 18145.42 53.09 52720.64 88888.00 2006-12-20 15:22:52.401 354 18145.49 53.09 52720.65 88888.00 2006-12-20 15:22:52.901 354 18145.50 53.07 52720.68 88888.00 2006-12-20 15:22:53.401 354 18145.52 53.10 52720.79 88888.00 2006-12-20 15:22:53.901 354 18145.52 53.07 52720.82 88888.00 2006-12-20 15:22:54.401 354 18145.54 53.03 52720.74 88888.00 2006-12-20 15:22:54.901 354 18145.55 52.92 52720.80 88888.00 2006-12-20 15:22:55.401 354 18145.62 52.87 52720.82 88888.00 2006-12-20 15:22:55.901 354 18145.50 52.92 52720.82 88888.00 2006-12-20 15:22:56.401 354 18145.48 52.89 52720.84 88888.00 2006-12-20 15:22:56.901 354 18145.50 52.77 52720.77 88888.00 2006-12-20 15:22:57.401 354 18145.49 52.69 52720.84 88888.00 2006-12-20 15:22:57.901 354 18145.48 52.55 52720.86 88888.00 2006-12-20 15:22:58.401 354 18145.52 52.48 52720.84 88888.00 2006-12-20 15:22:58.901 354 18145.49 52.43 52720.85 88888.00 2006-12-20 15:22:59.401 354 18145.46 52.39 52720.89 88888.00 2006-12-20 15:22:59.901 354 18145.48 52.35 52720.95 88888.00 2006-12-20 15:23:00.401 354 18145.51 52.32 52720.95 88888.00 2006-12-20 15:23:00.901 354 18145.61 52.36 52721.03 88888.00 2006-12-20 15:23:01.401 354 18145.74 52.40 52721.04 88888.00 2006-12-20 15:23:01.901 354 18145.76 52.38 52721.11 88888.00 2006-12-20 15:23:02.401 354 18145.59 52.22 52721.16 88888.00 2006-12-20 15:23:02.901 354 18145.62 52.15 52721.30 88888.00 2006-12-20 15:23:03.401 354 18145.58 52.14 52721.40 88888.00 2006-12-20 15:23:03.901 354 18145.61 52.16 52721.39 88888.00 2006-12-20 15:23:04.401 354 18145.55 52.20 52721.35 88888.00 2006-12-20 15:23:04.901 354 18145.59 52.15 52721.27 88888.00 2006-12-20 15:23:05.401 354 18145.50 52.12 52721.20 88888.00 2006-12-20 15:23:05.901 354 18145.44 52.02 52721.16 88888.00 2006-12-20 15:23:06.401 354 18145.35 51.98 52721.19 88888.00 2006-12-20 15:23:06.901 354 18145.22 51.96 52721.28 88888.00 2006-12-20 15:23:07.401 354 18145.13 52.03 52721.31 88888.00 2006-12-20 15:23:07.901 354 18145.04 51.89 52721.40 88888.00 2006-12-20 15:23:08.401 354 18145.00 51.84 52721.55 88888.00 2006-12-20 15:23:08.901 354 18144.98 51.83 52721.54 88888.00 2006-12-20 15:23:09.401 354 18144.85 51.74 52721.66 88888.00 2006-12-20 15:23:09.901 354 18144.68 51.69 52721.80 88888.00 2006-12-20 15:23:10.401 354 18144.73 51.69 52721.72 88888.00 2006-12-20 15:23:10.901 354 18144.76 51.65 52721.61 88888.00 2006-12-20 15:23:11.401 354 18144.80 51.66 52721.76 88888.00 2006-12-20 15:23:11.901 354 18144.62 51.63 52721.76 88888.00 2006-12-20 15:23:12.401 354 18144.54 51.57 52721.83 88888.00 2006-12-20 15:23:12.901 354 18144.52 51.47 52721.86 88888.00 2006-12-20 15:23:13.401 354 18144.39 51.41 52721.77 88888.00 2006-12-20 15:23:13.901 354 18144.39 51.26 52721.76 88888.00 2006-12-20 15:23:14.401 354 18144.20 51.18 52721.70 88888.00 2006-12-20 15:23:14.901 354 18144.08 51.11 52721.84 88888.00 2006-12-20 15:23:15.401 354 18143.96 50.98 52721.78 88888.00 2006-12-20 15:23:15.901 354 18144.00 50.84 52721.75 88888.00 2006-12-20 15:23:16.401 354 18143.97 50.81 52721.86 88888.00 2006-12-20 15:23:16.901 354 18143.87 50.83 52721.96 88888.00 2006-12-20 15:23:17.401 354 18143.72 50.74 52721.92 88888.00 2006-12-20 15:23:17.901 354 18143.65 50.64 52721.87 88888.00 2006-12-20 15:23:18.401 354 18143.79 50.58 52721.93 88888.00 2006-12-20 15:23:18.901 354 18143.84 50.55 52721.91 88888.00 2006-12-20 15:23:19.401 354 18143.93 50.53 52721.90 88888.00 2006-12-20 15:23:19.901 354 18143.72 50.41 52721.95 88888.00 2006-12-20 15:23:20.401 354 18143.61 50.34 52721.84 88888.00 2006-12-20 15:23:20.901 354 18143.44 50.32 52721.68 88888.00 2006-12-20 15:23:21.401 354 18143.35 50.24 52721.74 88888.00 2006-12-20 15:23:21.901 354 18143.33 50.26 52721.77 88888.00 2006-12-20 15:23:22.401 354 18143.20 50.22 52721.83 88888.00 2006-12-20 15:23:22.901 354 18143.08 50.14 52721.89 88888.00 2006-12-20 15:23:23.401 354 18143.16 50.08 52721.87 88888.00 2006-12-20 15:23:23.901 354 18143.03 50.08 52721.88 88888.00 2006-12-20 15:23:24.401 354 18142.95 50.03 52721.78 88888.00 2006-12-20 15:23:24.901 354 18142.87 50.05 52721.72 88888.00 2006-12-20 15:23:25.401 354 18142.97 50.04 52721.65 88888.00 2006-12-20 15:23:25.901 354 18142.89 49.97 52721.58 88888.00 2006-12-20 15:23:26.401 354 18142.77 49.94 52721.54 88888.00 2006-12-20 15:23:26.901 354 18142.76 49.97 52721.46 88888.00 2006-12-20 15:23:27.401 354 18142.70 50.08 52721.50 88888.00 2006-12-20 15:23:27.901 354 18142.67 50.10 52721.53 88888.00 2006-12-20 15:23:28.401 354 18142.67 50.07 52721.62 88888.00 2006-12-20 15:23:28.901 354 18142.53 50.21 52721.65 88888.00 2006-12-20 15:23:29.401 354 18142.36 50.32 52721.62 88888.00 2006-12-20 15:23:29.901 354 18142.24 50.37 52721.58 88888.00 2006-12-20 15:23:30.401 354 18142.16 50.36 52721.60 88888.00 2006-12-20 15:23:30.901 354 18142.16 50.42 52721.46 88888.00 2006-12-20 15:23:31.401 354 18142.20 50.46 52721.40 88888.00 2006-12-20 15:23:31.901 354 18142.23 50.40 52721.37 88888.00 2006-12-20 15:23:32.401 354 18142.40 50.42 52721.49 88888.00 2006-12-20 15:23:32.901 354 18142.30 50.51 52721.54 88888.00 2006-12-20 15:23:33.401 354 18142.21 50.46 52721.75 88888.00 2006-12-20 15:23:33.901 354 18142.29 50.43 52721.86 88888.00 2006-12-20 15:23:34.401 354 18142.27 50.42 52721.84 88888.00 2006-12-20 15:23:34.901 354 18142.25 50.41 52721.74 88888.00 2006-12-20 15:23:35.401 354 18142.27 50.43 52721.72 88888.00 2006-12-20 15:23:35.901 354 18142.41 50.51 52721.57 88888.00 2006-12-20 15:23:36.401 354 18142.38 50.49 52721.43 88888.00 2006-12-20 15:23:36.901 354 18142.45 50.53 52721.49 88888.00 2006-12-20 15:23:37.401 354 18142.45 50.58 52721.51 88888.00 2006-12-20 15:23:37.901 354 18142.38 50.58 52721.39 88888.00 2006-12-20 15:23:38.401 354 18142.48 50.58 52721.35 88888.00 2006-12-20 15:23:38.901 354 18142.56 50.54 52721.30 88888.00 2006-12-20 15:23:39.401 354 18142.48 50.58 52721.28 88888.00 2006-12-20 15:23:39.901 354 18142.48 50.75 52721.30 88888.00 2006-12-20 15:23:40.401 354 18142.47 50.80 52721.31 88888.00 2006-12-20 15:23:40.901 354 18142.51 50.82 52721.19 88888.00 2006-12-20 15:23:41.401 354 18142.47 50.89 52720.99 88888.00 2006-12-20 15:23:41.901 354 18142.43 50.85 52720.99 88888.00 2006-12-20 15:23:42.401 354 18142.38 50.82 52721.00 88888.00 2006-12-20 15:23:42.901 354 18142.35 50.82 52720.96 88888.00 2006-12-20 15:23:43.401 354 18142.18 50.95 52720.96 88888.00 2006-12-20 15:23:43.901 354 18142.31 51.03 52720.88 88888.00 2006-12-20 15:23:44.401 354 18142.35 51.09 52720.75 88888.00 2006-12-20 15:23:44.901 354 18142.38 51.20 52720.77 88888.00 2006-12-20 15:23:45.401 354 18142.38 51.26 52720.81 88888.00 2006-12-20 15:23:45.901 354 18142.42 51.36 52720.73 88888.00 2006-12-20 15:23:46.401 354 18142.48 51.45 52720.73 88888.00 2006-12-20 15:23:46.901 354 18142.43 51.50 52720.81 88888.00 2006-12-20 15:23:47.401 354 18142.51 51.63 52720.79 88888.00 2006-12-20 15:23:47.901 354 18142.62 51.70 52720.77 88888.00 2006-12-20 15:23:48.401 354 18142.63 51.78 52720.79 88888.00 2006-12-20 15:23:48.901 354 18142.62 51.89 52720.75 88888.00 2006-12-20 15:23:49.401 354 18142.58 51.92 52720.65 88888.00 2006-12-20 15:23:49.901 354 18142.59 52.07 52720.59 88888.00 2006-12-20 15:23:50.401 354 18142.46 52.16 52720.65 88888.00 2006-12-20 15:23:50.901 354 18142.37 52.19 52720.48 88888.00 2006-12-20 15:23:51.401 354 18142.54 52.24 52720.38 88888.00 2006-12-20 15:23:51.901 354 18142.66 52.32 52720.46 88888.00 2006-12-20 15:23:52.401 354 18142.68 52.39 52720.53 88888.00 2006-12-20 15:23:52.901 354 18142.67 52.55 52720.52 88888.00 2006-12-20 15:23:53.401 354 18142.68 52.67 52720.48 88888.00 2006-12-20 15:23:53.901 354 18142.75 52.74 52720.54 88888.00 2006-12-20 15:23:54.401 354 18142.76 52.78 52720.67 88888.00 2006-12-20 15:23:54.901 354 18142.80 52.76 52720.64 88888.00 2006-12-20 15:23:55.401 354 18142.72 52.90 52720.64 88888.00 2006-12-20 15:23:55.901 354 18142.58 53.07 52720.69 88888.00 2006-12-20 15:23:56.401 354 18142.47 53.19 52720.73 88888.00 2006-12-20 15:23:56.901 354 18142.61 53.24 52720.71 88888.00 2006-12-20 15:23:57.401 354 18142.66 53.24 52720.61 88888.00 2006-12-20 15:23:57.901 354 18142.54 53.15 52720.53 88888.00 2006-12-20 15:23:58.401 354 18142.72 53.15 52720.57 88888.00 2006-12-20 15:23:58.901 354 18142.70 53.12 52720.49 88888.00 2006-12-20 15:23:59.401 354 18142.65 53.15 52720.48 88888.00 2006-12-20 15:23:59.901 354 18142.68 53.17 52720.36 88888.00 2006-12-20 15:24:00.401 354 18142.73 53.22 52720.33 88888.00 2006-12-20 15:24:00.901 354 18142.72 53.30 52720.30 88888.00 2006-12-20 15:24:01.401 354 18142.68 53.21 52720.21 88888.00 2006-12-20 15:24:01.901 354 18142.75 53.22 52720.21 88888.00 2006-12-20 15:24:02.401 354 18142.73 53.33 52720.33 88888.00 2006-12-20 15:24:02.901 354 18142.77 53.33 52720.28 88888.00 2006-12-20 15:24:03.401 354 18142.78 53.26 52720.18 88888.00 2006-12-20 15:24:03.901 354 18142.75 53.35 52720.24 88888.00 2006-12-20 15:24:04.401 354 18142.77 53.33 52720.29 88888.00 2006-12-20 15:24:04.901 354 18142.91 53.22 52720.27 88888.00 2006-12-20 15:24:05.401 354 18143.05 53.23 52720.26 88888.00 2006-12-20 15:24:05.901 354 18142.94 53.29 52720.34 88888.00 2006-12-20 15:24:06.401 354 18142.96 53.26 52720.31 88888.00 2006-12-20 15:24:06.901 354 18142.98 53.31 52720.24 88888.00 2006-12-20 15:24:07.401 354 18142.94 53.35 52720.19 88888.00 2006-12-20 15:24:07.901 354 18143.03 53.35 52720.18 88888.00 2006-12-20 15:24:08.401 354 18142.96 53.34 52720.21 88888.00 2006-12-20 15:24:08.901 354 18142.96 53.32 52720.25 88888.00 2006-12-20 15:24:09.401 354 18143.03 53.32 52720.31 88888.00 2006-12-20 15:24:09.901 354 18142.99 53.29 52720.44 88888.00 2006-12-20 15:24:10.401 354 18143.07 53.23 52720.35 88888.00 2006-12-20 15:24:10.901 354 18143.07 53.22 52720.38 88888.00 2006-12-20 15:24:11.401 354 18143.05 53.21 52720.29 88888.00 2006-12-20 15:24:11.901 354 18142.99 53.30 52720.18 88888.00 2006-12-20 15:24:12.401 354 18143.05 53.21 52720.22 88888.00 2006-12-20 15:24:12.901 354 18143.01 53.15 52720.17 88888.00 2006-12-20 15:24:13.401 354 18143.01 53.09 52720.12 88888.00 2006-12-20 15:24:13.901 354 18143.05 53.11 52720.05 88888.00 2006-12-20 15:24:14.401 354 18143.06 53.07 52720.03 88888.00 2006-12-20 15:24:14.901 354 18143.09 53.11 52720.14 88888.00 2006-12-20 15:24:15.401 354 18143.23 53.06 52720.27 88888.00 2006-12-20 15:24:15.901 354 18143.28 53.03 52720.25 88888.00 2006-12-20 15:24:16.401 354 18143.14 52.99 52720.27 88888.00 2006-12-20 15:24:16.901 354 18143.13 52.91 52720.21 88888.00 2006-12-20 15:24:17.401 354 18143.30 52.92 52720.19 88888.00 2006-12-20 15:24:17.901 354 18143.32 52.94 52720.18 88888.00 2006-12-20 15:24:18.401 354 18143.37 52.88 52720.18 88888.00 2006-12-20 15:24:18.901 354 18143.50 52.82 52720.05 88888.00 2006-12-20 15:24:19.401 354 18143.50 52.79 52719.93 88888.00 2006-12-20 15:24:19.901 354 18143.31 52.78 52720.10 88888.00 2006-12-20 15:24:20.401 354 18143.22 52.78 52720.18 88888.00 2006-12-20 15:24:20.901 354 18143.33 52.83 52720.22 88888.00 2006-12-20 15:24:21.401 354 18143.31 52.90 52720.21 88888.00 2006-12-20 15:24:21.901 354 18143.45 53.00 52720.17 88888.00 2006-12-20 15:24:22.401 354 18143.54 52.99 52720.01 88888.00 2006-12-20 15:24:22.901 354 18143.50 53.07 52720.07 88888.00 2006-12-20 15:24:23.401 354 18143.39 53.18 52720.15 88888.00 2006-12-20 15:24:23.901 354 18143.39 53.20 52720.33 88888.00 2006-12-20 15:24:24.401 354 18143.29 53.26 52720.30 88888.00 2006-12-20 15:24:24.901 354 18143.22 53.38 52720.21 88888.00 2006-12-20 15:24:25.401 354 18143.19 53.49 52720.26 88888.00 2006-12-20 15:24:25.901 354 18143.35 53.55 52720.34 88888.00 2006-12-20 15:24:26.401 354 18143.49 53.53 52720.31 88888.00 2006-12-20 15:24:26.901 354 18143.46 53.45 52720.27 88888.00 2006-12-20 15:24:27.401 354 18143.49 53.37 52720.19 88888.00 2006-12-20 15:24:27.901 354 18143.53 53.34 52720.05 88888.00 2006-12-20 15:24:28.401 354 18143.66 53.36 52720.06 88888.00 2006-12-20 15:24:28.901 354 18143.73 53.39 52720.10 88888.00 2006-12-20 15:24:29.401 354 18143.73 53.25 52720.07 88888.00 2006-12-20 15:24:29.901 354 18143.83 53.19 52719.95 88888.00 2006-12-20 15:24:30.401 354 18143.77 53.21 52720.04 88888.00 2006-12-20 15:24:30.901 354 18143.70 53.16 52720.02 88888.00 2006-12-20 15:24:31.401 354 18143.79 53.09 52719.98 88888.00 2006-12-20 15:24:31.901 354 18143.79 52.99 52719.95 88888.00 2006-12-20 15:24:32.398 354 18143.75 53.01 52719.91 88888.00 2006-12-20 15:24:32.908 354 18143.70 53.00 52719.90 88888.00 2006-12-20 15:24:33.408 354 18143.68 52.84 52719.93 88888.00 2006-12-20 15:24:33.908 354 18143.71 52.83 52719.91 88888.00 2006-12-20 15:24:34.408 354 18143.68 52.85 52720.01 88888.00 2006-12-20 15:24:34.908 354 18143.54 52.91 52719.93 88888.00 2006-12-20 15:24:35.408 354 18143.35 52.99 52719.88 88888.00 2006-12-20 15:24:35.908 354 18143.44 53.02 52720.01 88888.00 2006-12-20 15:24:36.408 354 18143.38 53.08 52720.15 88888.00 2006-12-20 15:24:36.908 354 18143.37 53.12 52720.21 88888.00 2006-12-20 15:24:37.408 354 18143.34 53.18 52720.15 88888.00 2006-12-20 15:24:37.908 354 18143.34 53.30 52720.12 88888.00 2006-12-20 15:24:38.408 354 18143.30 53.33 52720.14 88888.00 2006-12-20 15:24:38.908 354 18143.30 53.33 52720.11 88888.00 2006-12-20 15:24:39.408 354 18143.35 53.31 52720.11 88888.00 2006-12-20 15:24:39.908 354 18143.38 53.24 52720.29 88888.00 2006-12-20 15:24:40.408 354 18143.42 53.19 52720.33 88888.00 2006-12-20 15:24:40.908 354 18143.56 53.09 52720.30 88888.00 2006-12-20 15:24:41.408 354 18143.46 53.08 52720.40 88888.00 2006-12-20 15:24:41.908 354 18143.33 53.07 52720.36 88888.00 2006-12-20 15:24:42.408 354 18143.46 53.02 52720.35 88888.00 2006-12-20 15:24:42.908 354 18143.42 52.99 52720.29 88888.00 2006-12-20 15:24:43.408 354 18143.28 52.95 52720.37 88888.00 2006-12-20 15:24:43.908 354 18143.29 52.99 52720.41 88888.00 2006-12-20 15:24:44.408 354 18143.23 52.88 52720.35 88888.00 2006-12-20 15:24:44.908 354 18143.22 52.80 52720.36 88888.00 2006-12-20 15:24:45.408 354 18143.32 52.79 52720.47 88888.00 2006-12-20 15:24:45.908 354 18143.35 52.75 52720.46 88888.00 2006-12-20 15:24:46.408 354 18143.21 52.70 52720.47 88888.00 2006-12-20 15:24:46.908 354 18143.10 52.64 52720.49 88888.00 2006-12-20 15:24:47.408 354 18143.19 52.62 52720.48 88888.00 2006-12-20 15:24:47.908 354 18143.13 52.49 52720.60 88888.00 2006-12-20 15:24:48.408 354 18143.29 52.44 52720.69 88888.00 2006-12-20 15:24:48.908 354 18143.40 52.38 52720.68 88888.00 2006-12-20 15:24:49.408 354 18143.30 52.31 52720.70 88888.00 2006-12-20 15:24:49.908 354 18143.31 52.24 52720.75 88888.00 2006-12-20 15:24:50.408 354 18143.32 52.23 52720.91 88888.00 2006-12-20 15:24:50.908 354 18143.33 52.21 52720.99 88888.00 2006-12-20 15:24:51.408 354 18143.37 52.06 52720.97 88888.00 2006-12-20 15:24:51.908 354 18143.28 51.91 52721.07 88888.00 2006-12-20 15:24:52.408 354 18143.28 51.87 52721.14 88888.00 2006-12-20 15:24:52.908 354 18143.39 51.76 52721.17 88888.00 2006-12-20 15:24:53.408 354 18143.18 51.69 52721.12 88888.00 2006-12-20 15:24:53.908 354 18143.14 51.56 52720.99 88888.00 2006-12-20 15:24:54.408 354 18143.12 51.54 52720.98 88888.00 2006-12-20 15:24:54.908 354 18143.03 51.56 52720.97 88888.00 2006-12-20 15:24:55.408 354 18143.06 51.48 52720.88 88888.00 2006-12-20 15:24:55.908 354 18143.17 51.44 52720.88 88888.00 2006-12-20 15:24:56.408 354 18143.21 51.44 52720.91 88888.00 2006-12-20 15:24:56.908 354 18143.22 51.38 52720.80 88888.00 2006-12-20 15:24:57.408 354 18143.26 51.31 52720.69 88888.00 2006-12-20 15:24:57.908 354 18143.30 51.24 52720.71 88888.00 2006-12-20 15:24:58.408 354 18143.38 51.19 52720.77 88888.00 2006-12-20 15:24:58.908 354 18143.46 51.05 52720.86 88888.00 2006-12-20 15:24:59.408 354 18143.53 51.03 52720.81 88888.00 2006-12-20 15:24:59.908 354 18143.56 51.04 52720.91 88888.00 2006-12-20 15:25:00.408 354 18143.50 51.01 52720.92 88888.00 2006-12-20 15:25:00.908 354 18143.60 50.97 52720.85 88888.00 2006-12-20 15:25:01.408 354 18143.64 50.97 52720.84 88888.00 2006-12-20 15:25:01.908 354 18143.73 50.97 52720.75 88888.00 2006-12-20 15:25:02.408 354 18143.85 50.84 52720.69 88888.00 2006-12-20 15:25:02.908 354 18143.63 50.82 52720.73 88888.00 2006-12-20 15:25:03.408 354 18143.73 50.99 52720.82 88888.00 2006-12-20 15:25:03.908 354 18143.74 51.04 52720.77 88888.00 2006-12-20 15:25:04.408 354 18143.85 51.09 52720.82 88888.00 2006-12-20 15:25:04.908 354 18143.81 51.15 52720.82 88888.00 2006-12-20 15:25:05.408 354 18143.82 51.15 52720.79 88888.00 2006-12-20 15:25:05.908 354 18143.78 51.21 52720.87 88888.00 2006-12-20 15:25:06.408 354 18143.74 51.29 52720.82 88888.00 2006-12-20 15:25:06.908 354 18143.74 51.20 52720.77 88888.00 2006-12-20 15:25:07.408 354 18143.79 51.16 52720.82 88888.00 2006-12-20 15:25:07.908 354 18143.82 51.15 52720.91 88888.00 2006-12-20 15:25:08.408 354 18143.72 51.15 52720.93 88888.00 2006-12-20 15:25:08.908 354 18143.65 51.09 52720.84 88888.00 2006-12-20 15:25:09.408 354 18143.44 51.15 52720.83 88888.00 2006-12-20 15:25:09.908 354 18143.31 51.30 52720.86 88888.00 2006-12-20 15:25:10.408 354 18143.19 51.43 52720.96 88888.00 2006-12-20 15:25:10.908 354 18143.21 51.47 52721.15 88888.00 2006-12-20 15:25:11.408 354 18143.16 51.52 52721.02 88888.00 2006-12-20 15:25:11.908 354 18143.21 51.56 52720.94 88888.00 2006-12-20 15:25:12.408 354 18143.09 51.59 52720.93 88888.00 2006-12-20 15:25:12.908 354 18142.85 51.61 52720.94 88888.00 2006-12-20 15:25:13.408 354 18142.81 51.68 52720.91 88888.00 2006-12-20 15:25:13.908 354 18142.72 51.67 52720.95 88888.00 2006-12-20 15:25:14.408 354 18142.68 51.56 52720.74 88888.00 2006-12-20 15:25:14.908 354 18142.48 51.54 52720.63 88888.00 2006-12-20 15:25:15.408 354 18142.33 51.56 52720.61 88888.00 2006-12-20 15:25:15.908 354 18142.19 51.59 52720.57 88888.00 2006-12-20 15:25:16.408 354 18142.02 51.53 52720.42 88888.00 2006-12-20 15:25:16.908 354 18141.99 51.48 52720.49 88888.00 2006-12-20 15:25:17.408 354 18141.85 51.53 52720.57 88888.00 2006-12-20 15:25:17.908 354 18141.72 51.44 52720.67 88888.00 2006-12-20 15:25:18.408 354 18141.64 51.31 52720.64 88888.00 2006-12-20 15:25:18.908 354 18141.36 51.29 52720.54 88888.00 2006-12-20 15:25:19.408 354 18141.16 51.34 52720.47 88888.00 2006-12-20 15:25:19.908 354 18141.07 51.35 52720.48 88888.00 2006-12-20 15:25:20.408 354 18141.01 51.32 52720.39 88888.00 2006-12-20 15:25:20.908 354 18140.74 51.37 52720.33 88888.00 2006-12-20 15:25:21.408 354 18140.59 51.42 52720.35 88888.00 2006-12-20 15:25:21.908 354 18140.47 51.50 52720.34 88888.00 2006-12-20 15:25:22.408 354 18140.34 51.55 52720.39 88888.00 2006-12-20 15:25:22.908 354 18140.36 51.54 52720.25 88888.00 2006-12-20 15:25:23.408 354 18140.20 51.70 52720.09 88888.00 2006-12-20 15:25:23.908 354 18140.01 51.82 52720.10 88888.00 2006-12-20 15:25:24.408 354 18140.03 51.86 52720.11 88888.00 2006-12-20 15:25:24.908 354 18139.95 52.04 52720.06 88888.00 2006-12-20 15:25:25.408 354 18139.79 52.09 52719.94 88888.00 2006-12-20 15:25:25.908 354 18139.75 52.17 52720.00 88888.00 2006-12-20 15:25:26.408 354 18139.74 52.30 52720.04 88888.00 2006-12-20 15:25:26.908 354 18139.52 52.43 52719.94 88888.00 2006-12-20 15:25:27.408 354 18139.47 52.52 52719.80 88888.00 2006-12-20 15:25:27.908 354 18139.62 52.67 52719.78 88888.00 2006-12-20 15:25:28.408 354 18139.48 52.71 52719.68 88888.00 2006-12-20 15:25:28.908 354 18139.48 52.80 52719.68 88888.00 2006-12-20 15:25:29.408 354 18139.51 52.92 52719.63 88888.00 2006-12-20 15:25:29.908 354 18139.55 53.01 52719.76 88888.00 2006-12-20 15:25:30.408 354 18139.68 53.06 52719.82 88888.00 2006-12-20 15:25:30.908 354 18139.84 53.11 52719.72 88888.00 2006-12-20 15:25:31.408 354 18139.79 53.22 52719.70 88888.00 2006-12-20 15:25:31.908 354 18139.62 53.36 52719.72 88888.00 2006-12-20 15:25:32.408 354 18139.68 53.42 52719.69 88888.00 2006-12-20 15:25:32.908 354 18139.81 53.49 52719.64 88888.00 2006-12-20 15:25:33.408 354 18139.85 53.50 52719.51 88888.00 2006-12-20 15:25:33.908 354 18139.81 53.54 52719.55 88888.00 2006-12-20 15:25:34.408 354 18139.85 53.54 52719.57 88888.00 2006-12-20 15:25:34.908 354 18140.02 53.55 52719.54 88888.00 2006-12-20 15:25:35.408 354 18140.01 53.56 52719.45 88888.00 2006-12-20 15:25:35.908 354 18140.01 53.61 52719.35 88888.00 2006-12-20 15:25:36.408 354 18140.09 53.64 52719.36 88888.00 2006-12-20 15:25:36.908 354 18140.02 53.66 52719.42 88888.00 2006-12-20 15:25:37.408 354 18140.06 53.67 52719.46 88888.00 2006-12-20 15:25:37.908 354 18140.06 53.69 52719.57 88888.00 2006-12-20 15:25:38.408 354 18140.12 53.69 52719.52 88888.00 2006-12-20 15:25:38.908 354 18140.04 53.82 52719.49 88888.00 2006-12-20 15:25:39.408 354 18139.97 53.81 52719.47 88888.00 2006-12-20 15:25:39.908 354 18140.08 53.76 52719.46 88888.00 2006-12-20 15:25:40.408 354 18140.20 53.82 52719.48 88888.00 2006-12-20 15:25:40.908 354 18140.24 53.77 52719.48 88888.00 2006-12-20 15:25:41.408 354 18140.23 53.73 52719.46 88888.00 2006-12-20 15:25:41.908 354 18140.44 53.68 52719.55 88888.00 2006-12-20 15:25:42.408 354 18140.48 53.66 52719.64 88888.00 2006-12-20 15:25:42.908 354 18140.57 53.71 52719.66 88888.00 2006-12-20 15:25:43.408 354 18140.52 53.72 52719.65 88888.00 2006-12-20 15:25:43.908 354 18140.56 53.55 52719.72 88888.00 2006-12-20 15:25:44.408 354 18140.52 53.49 52719.68 88888.00 2006-12-20 15:25:44.908 354 18140.61 53.41 52719.65 88888.00 2006-12-20 15:25:45.408 354 18140.59 53.37 52719.60 88888.00 2006-12-20 15:25:45.908 354 18140.52 53.36 52719.52 88888.00 2006-12-20 15:25:46.408 354 18140.57 53.19 52719.48 88888.00 2006-12-20 15:25:46.908 354 18140.59 53.02 52719.31 88888.00 2006-12-20 15:25:47.408 354 18140.53 52.89 52719.25 88888.00 2006-12-20 15:25:47.908 354 18140.51 52.90 52719.19 88888.00 2006-12-20 15:25:48.408 354 18140.57 52.87 52719.19 88888.00 2006-12-20 15:25:48.908 354 18140.49 52.86 52719.23 88888.00 2006-12-20 15:25:49.408 354 18140.56 52.72 52719.25 88888.00 2006-12-20 15:25:49.908 354 18140.64 52.50 52719.18 88888.00 2006-12-20 15:25:50.408 354 18140.59 52.50 52719.08 88888.00 2006-12-20 15:25:50.908 354 18140.59 52.53 52719.07 88888.00 2006-12-20 15:25:51.408 354 18140.66 52.57 52719.09 88888.00 2006-12-20 15:25:51.908 354 18140.73 52.58 52718.97 88888.00 2006-12-20 15:25:52.408 354 18140.77 52.61 52718.84 88888.00 2006-12-20 15:25:52.908 354 18140.64 52.62 52718.85 88888.00 2006-12-20 15:25:53.408 354 18140.60 52.62 52718.76 88888.00 2006-12-20 15:25:53.908 354 18140.58 52.71 52718.78 88888.00 2006-12-20 15:25:54.408 354 18140.57 52.69 52718.86 88888.00 2006-12-20 15:25:54.908 354 18140.49 52.69 52718.78 88888.00 2006-12-20 15:25:55.408 354 18140.48 52.76 52718.77 88888.00 2006-12-20 15:25:55.908 354 18140.56 52.88 52718.66 88888.00 2006-12-20 15:25:56.408 354 18140.55 52.89 52718.65 88888.00 2006-12-20 15:25:56.908 354 18140.47 52.94 52718.53 88888.00 2006-12-20 15:25:57.408 354 18140.39 53.01 52718.47 88888.00 2006-12-20 15:25:57.908 354 18140.30 53.05 52718.44 88888.00 2006-12-20 15:25:58.408 354 18140.22 53.16 52718.41 88888.00 2006-12-20 15:25:58.908 354 18140.14 53.28 52718.38 88888.00 2006-12-20 15:25:59.408 354 18139.93 53.30 52718.43 88888.00 2006-12-20 15:25:59.908 354 18139.81 53.29 52718.43 88888.00 2006-12-20 15:26:00.408 354 18139.74 53.19 52718.41 88888.00 2006-12-20 15:26:00.908 354 18139.68 53.24 52718.44 88888.00 2006-12-20 15:26:01.408 354 18139.63 53.34 52718.42 88888.00 2006-12-20 15:26:01.908 354 18139.47 53.41 52718.56 88888.00 2006-12-20 15:26:02.408 354 18139.41 53.48 52718.53 88888.00 2006-12-20 15:26:02.908 354 18139.34 53.56 52718.57 88888.00 2006-12-20 15:26:03.408 354 18139.14 53.59 52718.62 88888.00 2006-12-20 15:26:03.908 354 18139.18 53.59 52718.49 88888.00 2006-12-20 15:26:04.408 354 18139.03 53.52 52718.49 88888.00 2006-12-20 15:26:04.908 354 18138.94 53.48 52718.53 88888.00 2006-12-20 15:26:05.408 354 18138.84 53.50 52718.42 88888.00 2006-12-20 15:26:05.908 354 18138.64 53.49 52718.43 88888.00 2006-12-20 15:26:06.408 354 18138.39 53.54 52718.48 88888.00 2006-12-20 15:26:06.908 354 18138.21 53.57 52718.54 88888.00 2006-12-20 15:26:07.408 354 18138.21 53.52 52718.53 88888.00 2006-12-20 15:26:07.908 354 18138.16 53.46 52718.56 88888.00 2006-12-20 15:26:08.408 354 18137.92 53.41 52718.54 88888.00 2006-12-20 15:26:08.908 354 18137.65 53.35 52718.64 88888.00 2006-12-20 15:26:09.408 354 18137.78 53.37 52718.64 88888.00 2006-12-20 15:26:09.908 354 18137.64 53.34 52718.61 88888.00 2006-12-20 15:26:10.408 354 18137.45 53.29 52718.55 88888.00 2006-12-20 15:26:10.908 354 18137.33 53.17 52718.52 88888.00 2006-12-20 15:26:11.408 354 18137.18 53.01 52718.51 88888.00 2006-12-20 15:26:11.908 354 18137.27 52.95 52718.55 88888.00 2006-12-20 15:26:12.408 354 18137.26 52.90 52718.54 88888.00 2006-12-20 15:26:12.908 354 18137.22 52.89 52718.51 88888.00 2006-12-20 15:26:13.408 354 18137.13 52.80 52718.45 88888.00 2006-12-20 15:26:13.908 354 18136.83 52.78 52718.31 88888.00 2006-12-20 15:26:14.408 354 18136.73 52.75 52718.47 88888.00 2006-12-20 15:26:14.908 354 18136.67 52.72 52718.65 88888.00 2006-12-20 15:26:15.408 354 18136.62 52.77 52718.75 88888.00 2006-12-20 15:26:15.908 354 18136.48 52.81 52718.82 88888.00 2006-12-20 15:26:16.408 354 18136.30 52.74 52718.72 88888.00 2006-12-20 15:26:16.908 354 18136.34 52.71 52718.67 88888.00 2006-12-20 15:26:17.408 354 18136.32 52.76 52718.70 88888.00 2006-12-20 15:26:17.908 354 18136.30 52.72 52718.70 88888.00 2006-12-20 15:26:18.408 354 18136.37 52.66 52718.56 88888.00 2006-12-20 15:26:18.908 354 18136.30 52.70 52718.47 88888.00 2006-12-20 15:26:19.408 354 18136.34 52.77 52718.31 88888.00 2006-12-20 15:26:19.908 354 18136.32 52.74 52718.39 88888.00 2006-12-20 15:26:20.408 354 18136.34 52.75 52718.31 88888.00 2006-12-20 15:26:20.908 354 18136.26 52.70 52718.27 88888.00 2006-12-20 15:26:21.408 354 18136.40 52.72 52718.19 88888.00 2006-12-20 15:26:21.908 354 18136.47 52.74 52718.19 88888.00 2006-12-20 15:26:22.408 354 18136.49 52.78 52718.14 88888.00 2006-12-20 15:26:22.908 354 18136.59 52.84 52718.08 88888.00 2006-12-20 15:26:23.408 354 18136.79 52.82 52717.99 88888.00 2006-12-20 15:26:23.908 354 18136.86 52.85 52717.92 88888.00 2006-12-20 15:26:24.408 354 18136.89 52.92 52717.87 88888.00 2006-12-20 15:26:24.908 354 18136.87 52.90 52717.80 88888.00 2006-12-20 15:26:25.408 354 18136.99 52.85 52717.75 88888.00 2006-12-20 15:26:25.908 354 18137.14 52.90 52717.74 88888.00 2006-12-20 15:26:26.408 354 18137.20 53.00 52717.70 88888.00 2006-12-20 15:26:26.908 354 18137.35 52.99 52717.63 88888.00 2006-12-20 15:26:27.408 354 18137.34 53.08 52717.54 88888.00 2006-12-20 15:26:27.908 354 18137.30 53.10 52717.49 88888.00 2006-12-20 15:26:28.408 354 18137.36 53.05 52717.41 88888.00 2006-12-20 15:26:28.908 354 18137.25 53.08 52717.45 88888.00 2006-12-20 15:26:29.408 354 18137.46 53.10 52717.62 88888.00 2006-12-20 15:26:29.908 354 18137.48 53.14 52717.60 88888.00 2006-12-20 15:26:30.408 354 18137.59 53.17 52717.54 88888.00 2006-12-20 15:26:30.908 354 18137.60 53.18 52717.48 88888.00 2006-12-20 15:26:31.408 354 18137.43 53.20 52717.43 88888.00 2006-12-20 15:26:31.908 354 18137.33 53.17 52717.55 88888.00 2006-12-20 15:26:32.408 354 18137.73 53.14 52717.62 88888.00 2006-12-20 15:26:32.908 354 18137.77 53.14 52717.69 88888.00 2006-12-20 15:26:33.408 354 18137.74 53.22 52717.75 88888.00 2006-12-20 15:26:33.908 354 18137.73 53.31 52717.68 88888.00 2006-12-20 15:26:34.408 354 18137.73 53.32 52717.63 88888.00 2006-12-20 15:26:34.908 354 18137.76 53.30 52717.60 88888.00 2006-12-20 15:26:35.408 354 18137.74 53.16 52717.60 88888.00 2006-12-20 15:26:35.908 354 18137.66 53.12 52717.61 88888.00 2006-12-20 15:26:36.408 354 18137.67 52.96 52717.73 88888.00 2006-12-20 15:26:36.908 354 18137.63 52.80 52717.68 88888.00 2006-12-20 15:26:37.408 354 18137.84 52.70 52717.64 88888.00 2006-12-20 15:26:37.908 354 18137.98 52.55 52717.62 88888.00 2006-12-20 15:26:38.408 354 18138.05 52.45 52717.66 88888.00 2006-12-20 15:26:38.908 354 18138.10 52.33 52717.67 88888.00 2006-12-20 15:26:39.408 354 18138.12 52.17 52717.60 88888.00 2006-12-20 15:26:39.908 354 18138.18 51.91 52717.45 88888.00 2006-12-20 15:26:40.408 354 18138.21 51.71 52717.47 88888.00 2006-12-20 15:26:40.908 354 18138.19 51.65 52717.59 88888.00 2006-12-20 15:26:41.408 354 18138.28 51.52 52717.57 88888.00 2006-12-20 15:26:41.908 354 18138.28 51.47 52717.49 88888.00 2006-12-20 15:26:42.408 354 18138.32 51.35 52717.47 88888.00 2006-12-20 15:26:42.908 354 18138.20 51.30 52717.36 88888.00 2006-12-20 15:26:43.408 354 18138.20 51.25 52717.40 88888.00 2006-12-20 15:26:43.908 354 18138.29 51.13 52717.50 88888.00 2006-12-20 15:26:44.408 354 18138.24 51.10 52717.41 88888.00 2006-12-20 15:26:44.908 354 18138.21 51.03 52717.28 88888.00 2006-12-20 15:26:45.408 354 18138.22 51.01 52717.29 88888.00 2006-12-20 15:26:45.908 354 18138.34 50.94 52717.29 88888.00 2006-12-20 15:26:46.408 354 18138.20 50.87 52717.34 88888.00 2006-12-20 15:26:46.908 354 18138.10 50.84 52717.43 88888.00 2006-12-20 15:26:47.408 354 18138.18 50.80 52717.40 88888.00 2006-12-20 15:26:47.908 354 18138.19 50.79 52717.36 88888.00 2006-12-20 15:26:48.408 354 18138.30 50.76 52717.39 88888.00 2006-12-20 15:26:48.908 354 18138.28 50.82 52717.16 88888.00 2006-12-20 15:26:49.408 354 18138.17 50.87 52717.04 88888.00 2006-12-20 15:26:49.908 354 18138.13 50.90 52717.01 88888.00 2006-12-20 15:26:50.408 354 18138.08 50.92 52717.00 88888.00 2006-12-20 15:26:50.908 354 18138.03 50.94 52716.89 88888.00 2006-12-20 15:26:51.408 354 18138.07 51.01 52716.85 88888.00 2006-12-20 15:26:51.908 354 18138.10 51.11 52716.89 88888.00 2006-12-20 15:26:52.408 354 18138.11 51.13 52716.90 88888.00 2006-12-20 15:26:52.908 354 18138.19 51.15 52716.85 88888.00 2006-12-20 15:26:53.408 354 18138.29 51.22 52716.81 88888.00 2006-12-20 15:26:53.908 354 18138.36 51.23 52716.87 88888.00 2006-12-20 15:26:54.408 354 18138.21 51.23 52716.78 88888.00 2006-12-20 15:26:54.908 354 18138.19 51.25 52716.64 88888.00 2006-12-20 15:26:55.408 354 18138.22 51.23 52716.67 88888.00 2006-12-20 15:26:55.908 354 18138.33 51.36 52716.66 88888.00 2006-12-20 15:26:56.408 354 18138.24 51.42 52716.55 88888.00 2006-12-20 15:26:56.908 354 18138.18 51.34 52716.51 88888.00 2006-12-20 15:26:57.408 354 18138.17 51.41 52716.46 88888.00 2006-12-20 15:26:57.908 354 18138.14 51.49 52716.36 88888.00 2006-12-20 15:26:58.408 354 18138.13 51.50 52716.28 88888.00 2006-12-20 15:26:58.908 354 18138.10 51.64 52716.41 88888.00 2006-12-20 15:26:59.408 354 18138.14 51.72 52716.38 88888.00 2006-12-20 15:26:59.908 354 18138.41 51.78 52716.44 88888.00 2006-12-20 15:27:00.408 354 18138.56 51.91 52716.56 88888.00 2006-12-20 15:27:00.908 354 18138.66 52.00 52716.57 88888.00 2006-12-20 15:27:01.408 354 18138.62 52.01 52716.57 88888.00 2006-12-20 15:27:01.908 354 18138.62 51.99 52716.55 88888.00 2006-12-20 15:27:02.408 354 18138.68 52.11 52716.57 88888.00 2006-12-20 15:27:02.908 354 18138.77 52.22 52716.55 88888.00 2006-12-20 15:27:03.408 354 18138.72 52.31 52716.65 88888.00 2006-12-20 15:27:03.908 354 18138.96 52.33 52716.67 88888.00 2006-12-20 15:27:04.408 354 18138.98 52.29 52716.87 88888.00 2006-12-20 15:27:04.908 354 18139.11 52.24 52716.80 88888.00 2006-12-20 15:27:05.408 354 18139.05 52.22 52716.76 88888.00 2006-12-20 15:27:05.908 354 18139.03 52.18 52716.86 88888.00 2006-12-20 15:27:06.408 354 18139.19 52.14 52716.94 88888.00 2006-12-20 15:27:06.908 354 18139.28 52.06 52716.97 88888.00 2006-12-20 15:27:07.408 354 18139.32 51.82 52716.97 88888.00 2006-12-20 15:27:07.908 354 18139.50 51.64 52716.92 88888.00 2006-12-20 15:27:08.408 354 18139.60 51.57 52716.91 88888.00 2006-12-20 15:27:08.908 354 18139.54 51.51 52716.93 88888.00 2006-12-20 15:27:09.408 354 18139.60 51.42 52716.89 88888.00 2006-12-20 15:27:09.908 354 18139.58 51.28 52716.91 88888.00 2006-12-20 15:27:10.408 354 18139.57 51.17 52716.97 88888.00 2006-12-20 15:27:10.908 354 18139.65 51.13 52716.89 88888.00 2006-12-20 15:27:11.408 354 18139.77 50.97 52716.81 88888.00 2006-12-20 15:27:11.908 354 18139.85 50.83 52716.78 88888.00 2006-12-20 15:27:12.408 354 18139.91 50.73 52716.70 88888.00 2006-12-20 15:27:12.908 354 18139.90 50.64 52716.59 88888.00 2006-12-20 15:27:13.408 354 18139.99 50.58 52716.55 88888.00 2006-12-20 15:27:13.908 354 18140.05 50.58 52716.45 88888.00 2006-12-20 15:27:14.408 354 18139.93 50.63 52716.40 88888.00 2006-12-20 15:27:14.908 354 18140.07 50.65 52716.48 88888.00 2006-12-20 15:27:15.408 354 18140.06 50.66 52716.39 88888.00 2006-12-20 15:27:15.908 354 18140.07 50.72 52716.21 88888.00 2006-12-20 15:27:16.408 354 18140.19 50.84 52716.06 88888.00 2006-12-20 15:27:16.908 354 18140.26 50.88 52716.05 88888.00 2006-12-20 15:27:17.408 354 18140.23 50.95 52716.17 88888.00 2006-12-20 15:27:17.908 354 18140.36 51.08 52716.24 88888.00 2006-12-20 15:27:18.408 354 18140.46 51.32 52716.28 88888.00 2006-12-20 15:27:18.908 354 18140.45 51.50 52716.22 88888.00 2006-12-20 15:27:19.408 354 18140.61 51.44 52716.25 88888.00 2006-12-20 15:27:19.908 354 18140.98 51.44 52716.19 88888.00 2006-12-20 15:27:20.408 354 18141.05 51.55 52716.16 88888.00 2006-12-20 15:27:20.908 354 18141.14 51.69 52716.09 88888.00 2006-12-20 15:27:21.408 354 18141.39 51.64 52716.18 88888.00 2006-12-20 15:27:21.908 354 18141.39 51.61 52716.20 88888.00 2006-12-20 15:27:22.408 354 18141.58 51.59 52715.98 88888.00 2006-12-20 15:27:22.908 354 18141.74 51.54 52715.90 88888.00 2006-12-20 15:27:23.408 354 18141.81 51.53 52715.81 88888.00 2006-12-20 15:27:23.908 354 18141.97 51.46 52715.78 88888.00 2006-12-20 15:27:24.408 354 18142.03 51.36 52715.81 88888.00 2006-12-20 15:27:24.908 354 18142.09 51.37 52715.93 88888.00 2006-12-20 15:27:25.408 354 18142.18 51.34 52715.95 88888.00 2006-12-20 15:27:25.908 354 18142.25 51.33 52715.86 88888.00 2006-12-20 15:27:26.408 354 18142.34 51.23 52715.71 88888.00 2006-12-20 15:27:26.908 354 18142.50 51.24 52715.67 88888.00 2006-12-20 15:27:27.408 354 18142.34 51.31 52715.72 88888.00 2006-12-20 15:27:27.908 354 18142.19 51.31 52715.65 88888.00 2006-12-20 15:27:28.408 354 18142.12 51.20 52715.62 88888.00 2006-12-20 15:27:28.908 354 18142.16 51.15 52715.72 88888.00 2006-12-20 15:27:29.408 354 18142.09 51.29 52715.73 88888.00 2006-12-20 15:27:29.908 354 18142.00 51.42 52715.74 88888.00 2006-12-20 15:27:30.408 354 18141.92 51.47 52715.95 88888.00 2006-12-20 15:27:30.908 354 18141.85 51.49 52716.10 88888.00 2006-12-20 15:27:31.408 354 18141.86 51.56 52716.18 88888.00 2006-12-20 15:27:31.908 354 18141.91 51.65 52716.15 88888.00 2006-12-20 15:27:32.408 354 18141.72 51.71 52716.05 88888.00 2006-12-20 15:27:32.908 354 18141.66 51.72 52715.88 88888.00 2006-12-20 15:27:33.408 354 18141.64 51.80 52715.89 88888.00 2006-12-20 15:27:33.908 354 18141.56 51.85 52715.94 88888.00 2006-12-20 15:27:34.408 354 18141.42 51.88 52716.04 88888.00 2006-12-20 15:27:34.908 354 18141.31 51.94 52716.10 88888.00 2006-12-20 15:27:35.408 354 18141.31 51.86 52716.22 88888.00 2006-12-20 15:27:35.908 354 18141.27 51.78 52716.28 88888.00 2006-12-20 15:27:36.408 354 18141.12 51.68 52716.34 88888.00 2006-12-20 15:27:36.908 354 18141.06 51.51 52716.42 88888.00 2006-12-20 15:27:37.408 354 18140.96 51.35 52716.47 88888.00 2006-12-20 15:27:37.908 354 18141.03 51.25 52716.48 88888.00 2006-12-20 15:27:38.408 354 18140.79 51.16 52716.56 88888.00 2006-12-20 15:27:38.908 354 18140.78 51.00 52716.61 88888.00 2006-12-20 15:27:39.408 354 18140.78 50.87 52716.63 88888.00 2006-12-20 15:27:39.908 354 18140.78 50.76 52716.57 88888.00 2006-12-20 15:27:40.408 354 18140.74 50.53 52716.57 88888.00 2006-12-20 15:27:40.908 354 18140.72 50.32 52716.57 88888.00 2006-12-20 15:27:41.408 354 18140.80 50.09 52716.53 88888.00 2006-12-20 15:27:41.908 354 18140.79 49.94 52716.48 88888.00 2006-12-20 15:27:42.408 354 18140.89 49.78 52716.52 88888.00 2006-12-20 15:27:42.908 354 18140.86 49.55 52716.56 88888.00 2006-12-20 15:27:43.408 354 18140.88 49.34 52716.56 88888.00 2006-12-20 15:27:43.908 354 18140.82 49.12 52716.53 88888.00 2006-12-20 15:27:44.408 354 18140.78 48.89 52716.46 88888.00 2006-12-20 15:27:44.908 354 18140.82 48.65 52716.32 88888.00 2006-12-20 15:27:45.408 354 18141.01 48.49 52716.17 88888.00 2006-12-20 15:27:45.908 354 18141.12 48.26 52716.11 88888.00 2006-12-20 15:27:46.408 354 18141.21 47.98 52716.17 88888.00 2006-12-20 15:27:46.908 354 18141.20 47.79 52715.95 88888.00 2006-12-20 15:27:47.408 354 18141.26 47.68 52715.93 88888.00 2006-12-20 15:27:47.908 354 18141.37 47.49 52715.83 88888.00 2006-12-20 15:27:48.408 354 18141.36 47.36 52715.72 88888.00 2006-12-20 15:27:48.908 354 18141.22 47.30 52715.69 88888.00 2006-12-20 15:27:49.408 354 18141.23 47.14 52715.59 88888.00 2006-12-20 15:27:49.908 354 18141.26 47.10 52715.59 88888.00 2006-12-20 15:27:50.408 354 18141.27 47.01 52715.60 88888.00 2006-12-20 15:27:50.908 354 18141.35 47.01 52715.54 88888.00 2006-12-20 15:27:51.408 354 18141.62 47.03 52715.62 88888.00 2006-12-20 15:27:51.908 354 18141.75 46.95 52715.54 88888.00 2006-12-20 15:27:52.408 354 18141.61 46.99 52715.41 88888.00 2006-12-20 15:27:52.908 354 18141.51 47.08 52715.37 88888.00 2006-12-20 15:27:53.408 354 18141.50 47.18 52715.34 88888.00 2006-12-20 15:27:53.908 354 18141.49 47.35 52715.36 88888.00 2006-12-20 15:27:54.408 354 18141.67 47.43 52715.41 88888.00 2006-12-20 15:27:54.908 354 18141.81 47.46 52715.47 88888.00 2006-12-20 15:27:55.408 354 18141.88 47.55 52715.46 88888.00 2006-12-20 15:27:55.908 354 18141.94 47.57 52715.50 88888.00 2006-12-20 15:27:56.408 354 18141.96 47.69 52715.52 88888.00 2006-12-20 15:27:56.908 354 18142.02 47.80 52715.58 88888.00 2006-12-20 15:27:57.408 354 18142.00 47.88 52715.64 88888.00 2006-12-20 15:27:57.908 354 18141.90 47.98 52715.65 88888.00 2006-12-20 15:27:58.408 354 18141.85 48.14 52715.70 88888.00 2006-12-20 15:27:58.908 354 18141.64 48.24 52715.88 88888.00 2006-12-20 15:27:59.408 354 18141.51 48.35 52716.11 88888.00 2006-12-20 15:27:59.908 354 18141.58 48.46 52716.08 88888.00 2006-12-20 15:28:00.408 354 18141.55 48.39 52716.10 88888.00 2006-12-20 15:28:00.908 354 18141.51 48.37 52716.24 88888.00 2006-12-20 15:28:01.408 354 18141.32 48.39 52716.34 88888.00 2006-12-20 15:28:01.908 354 18141.11 48.43 52716.33 88888.00 2006-12-20 15:28:02.408 354 18141.01 48.48 52716.27 88888.00 2006-12-20 15:28:02.908 354 18141.00 48.43 52716.32 88888.00 2006-12-20 15:28:03.408 354 18141.00 48.36 52716.35 88888.00 2006-12-20 15:28:03.908 354 18140.74 48.24 52716.47 88888.00 2006-12-20 15:28:04.408 354 18140.69 48.05 52716.62 88888.00 2006-12-20 15:28:04.908 354 18140.67 47.90 52716.58 88888.00 2006-12-20 15:28:05.408 354 18140.45 47.67 52716.63 88888.00 2006-12-20 15:28:05.908 354 18140.31 47.46 52716.66 88888.00 2006-12-20 15:28:06.408 354 18140.29 47.40 52716.61 88888.00 2006-12-20 15:28:06.908 354 18140.26 47.26 52716.63 88888.00 2006-12-20 15:28:07.408 354 18140.18 47.15 52716.64 88888.00 2006-12-20 15:28:07.908 354 18140.04 47.00 52716.38 88888.00 2006-12-20 15:28:08.408 354 18139.90 46.84 52716.38 88888.00 2006-12-20 15:28:08.908 354 18139.86 46.77 52716.45 88888.00 2006-12-20 15:28:09.408 354 18139.83 46.61 52716.46 88888.00 2006-12-20 15:28:09.908 354 18139.85 46.54 52716.53 88888.00 2006-12-20 15:28:10.408 354 18139.80 46.57 52716.53 88888.00 2006-12-20 15:28:10.908 354 18140.04 46.63 52716.44 88888.00 2006-12-20 15:28:11.408 354 18139.96 46.59 52716.42 88888.00 2006-12-20 15:28:11.908 354 18139.76 46.63 52716.35 88888.00 2006-12-20 15:28:12.408 354 18139.54 46.71 52716.28 88888.00 2006-12-20 15:28:12.908 354 18139.33 46.77 52716.18 88888.00 2006-12-20 15:28:13.408 354 18139.16 46.86 52716.16 88888.00 2006-12-20 15:28:13.908 354 18139.04 46.90 52716.20 88888.00 2006-12-20 15:28:14.408 354 18138.96 47.04 52716.33 88888.00 2006-12-20 15:28:14.908 354 18138.86 47.13 52716.43 88888.00 2006-12-20 15:28:15.408 354 18138.63 47.21 52716.42 88888.00 2006-12-20 15:28:15.908 354 18138.49 47.30 52716.28 88888.00 2006-12-20 15:28:16.408 354 18138.45 47.42 52716.33 88888.00 2006-12-20 15:28:16.908 354 18138.41 47.49 52716.42 88888.00 2006-12-20 15:28:17.408 354 18138.11 47.49 52716.45 88888.00 2006-12-20 15:28:17.908 354 18137.91 47.37 52716.44 88888.00 2006-12-20 15:28:18.408 354 18137.87 47.30 52716.44 88888.00 2006-12-20 15:28:18.908 354 18137.94 47.29 52716.53 88888.00 2006-12-20 15:28:19.408 354 18137.97 47.32 52716.53 88888.00 2006-12-20 15:28:19.908 354 18137.63 47.29 52716.41 88888.00 2006-12-20 15:28:20.408 354 18137.65 47.19 52716.41 88888.00 2006-12-20 15:28:20.908 354 18137.64 47.16 52716.42 88888.00 2006-12-20 15:28:21.408 354 18137.53 47.08 52716.51 88888.00 2006-12-20 15:28:21.908 354 18137.42 46.97 52716.44 88888.00 2006-12-20 15:28:22.408 354 18137.41 46.95 52716.46 88888.00 2006-12-20 15:28:22.908 354 18137.30 46.87 52716.44 88888.00 2006-12-20 15:28:23.408 354 18137.38 46.81 52716.21 88888.00 2006-12-20 15:28:23.908 354 18137.42 46.74 52716.21 88888.00 2006-12-20 15:28:24.408 354 18137.40 46.55 52716.34 88888.00 2006-12-20 15:28:24.908 354 18137.40 46.45 52716.27 88888.00 2006-12-20 15:28:25.408 354 18137.43 46.32 52716.27 88888.00 2006-12-20 15:28:25.908 354 18137.31 46.21 52716.24 88888.00 2006-12-20 15:28:26.408 354 18137.29 46.04 52716.24 88888.00 2006-12-20 15:28:26.908 354 18137.31 45.85 52716.25 88888.00 2006-12-20 15:28:27.408 354 18137.25 45.70 52716.10 88888.00 2006-12-20 15:28:27.908 354 18137.19 45.64 52716.00 88888.00 2006-12-20 15:28:28.408 354 18137.13 45.55 52716.05 88888.00 2006-12-20 15:28:28.908 354 18137.21 45.55 52716.01 88888.00 2006-12-20 15:28:29.408 354 18137.19 45.46 52715.96 88888.00 2006-12-20 15:28:29.908 354 18137.18 45.36 52715.95 88888.00 2006-12-20 15:28:30.408 354 18137.27 45.25 52715.84 88888.00 2006-12-20 15:28:30.908 354 18137.35 45.19 52715.65 88888.00 2006-12-20 15:28:31.408 354 18137.27 45.19 52715.49 88888.00 2006-12-20 15:28:31.908 354 18137.31 45.14 52715.50 88888.00 2006-12-20 15:28:32.408 354 18137.35 45.08 52715.52 88888.00 2006-12-20 15:28:32.908 354 18137.36 45.13 52715.51 88888.00 2006-12-20 15:28:33.408 354 18137.34 45.16 52715.61 88888.00 2006-12-20 15:28:33.908 354 18137.25 45.18 52715.57 88888.00 2006-12-20 15:28:34.408 354 18137.32 45.22 52715.49 88888.00 2006-12-20 15:28:34.908 354 18137.37 45.31 52715.49 88888.00 2006-12-20 15:28:35.408 354 18137.41 45.38 52715.53 88888.00 2006-12-20 15:28:35.908 354 18137.46 45.33 52715.45 88888.00 2006-12-20 15:28:36.408 354 18137.51 45.42 52715.31 88888.00 2006-12-20 15:28:36.908 354 18137.44 45.63 52715.20 88888.00 2006-12-20 15:28:37.408 354 18137.60 45.80 52715.17 88888.00 2006-12-20 15:28:37.908 354 18137.49 45.94 52715.27 88888.00 2006-12-20 15:28:38.408 354 18137.33 46.03 52715.34 88888.00 2006-12-20 15:28:38.908 354 18137.30 46.03 52715.30 88888.00 2006-12-20 15:28:39.408 354 18137.08 46.14 52715.29 88888.00 2006-12-20 15:28:39.908 354 18137.15 46.24 52715.20 88888.00 2006-12-20 15:28:40.408 354 18137.34 46.23 52715.28 88888.00 2006-12-20 15:28:40.908 354 18137.24 46.28 52715.46 88888.00 2006-12-20 15:28:41.408 354 18137.27 46.33 52715.47 88888.00 2006-12-20 15:28:41.908 354 18136.99 46.49 52715.48 88888.00 2006-12-20 15:28:42.408 354 18137.01 46.47 52715.52 88888.00 2006-12-20 15:28:42.908 354 18137.03 46.47 52715.47 88888.00 2006-12-20 15:28:43.408 354 18136.87 46.41 52715.54 88888.00 2006-12-20 15:28:43.908 354 18136.87 46.43 52715.63 88888.00 2006-12-20 15:28:44.408 354 18136.80 46.47 52715.58 88888.00 2006-12-20 15:28:44.908 354 18136.71 46.42 52715.57 88888.00 2006-12-20 15:28:45.408 354 18136.64 46.38 52715.62 88888.00 2006-12-20 15:28:45.908 354 18136.54 46.49 52715.59 88888.00 2006-12-20 15:28:46.408 354 18136.46 46.53 52715.51 88888.00 2006-12-20 15:28:46.908 354 18136.40 46.48 52715.53 88888.00 2006-12-20 15:28:47.408 354 18136.47 46.47 52715.48 88888.00 2006-12-20 15:28:47.908 354 18136.62 46.62 52715.48 88888.00 2006-12-20 15:28:48.408 354 18136.47 46.67 52715.58 88888.00 2006-12-20 15:28:48.908 354 18136.37 46.63 52715.65 88888.00 2006-12-20 15:28:49.408 354 18136.21 46.71 52715.61 88888.00 2006-12-20 15:28:49.908 354 18136.13 46.74 52715.61 88888.00 2006-12-20 15:28:50.408 354 18136.12 46.77 52715.67 88888.00 2006-12-20 15:28:50.908 354 18136.14 46.83 52715.66 88888.00 2006-12-20 15:28:51.408 354 18135.90 46.88 52715.65 88888.00 2006-12-20 15:28:51.908 354 18135.72 46.81 52715.63 88888.00 2006-12-20 15:28:52.408 354 18135.58 46.80 52715.62 88888.00 2006-12-20 15:28:52.908 354 18135.42 46.79 52715.73 88888.00 2006-12-20 15:28:53.408 354 18135.34 46.74 52715.71 88888.00 2006-12-20 15:28:53.908 354 18135.29 46.69 52715.75 88888.00 2006-12-20 15:28:54.408 354 18135.15 46.70 52715.82 88888.00 2006-12-20 15:28:54.908 354 18135.30 46.74 52715.83 88888.00 2006-12-20 15:28:55.408 354 18135.17 46.70 52715.93 88888.00 2006-12-20 15:28:55.908 354 18135.06 46.67 52716.08 88888.00 2006-12-20 15:28:56.408 354 18135.02 46.66 52716.10 88888.00 2006-12-20 15:28:56.908 354 18135.03 46.53 52715.93 88888.00 2006-12-20 15:28:57.408 354 18134.93 46.45 52715.98 88888.00 2006-12-20 15:28:57.908 354 18134.83 46.37 52716.03 88888.00 2006-12-20 15:28:58.408 354 18134.61 46.31 52715.93 88888.00 2006-12-20 15:28:58.908 354 18134.45 46.20 52715.82 88888.00 2006-12-20 15:28:59.408 354 18134.26 46.03 52715.78 88888.00 2006-12-20 15:28:59.908 354 18134.19 45.92 52715.72 88888.00 2006-12-20 15:29:00.408 354 18134.18 45.87 52715.69 88888.00 2006-12-20 15:29:00.908 354 18134.29 45.70 52715.66 88888.00 2006-12-20 15:29:01.408 354 18134.47 45.57 52715.61 88888.00 2006-12-20 15:29:01.908 354 18134.48 45.45 52715.53 88888.00 2006-12-20 15:29:02.408 354 18134.63 45.39 52715.46 88888.00 2006-12-20 15:29:02.908 354 18134.48 45.30 52715.38 88888.00 2006-12-20 15:29:03.408 354 18134.17 45.31 52715.29 88888.00 2006-12-20 15:29:03.908 354 18134.11 45.21 52715.27 88888.00 2006-12-20 15:29:04.408 354 18134.17 45.14 52715.24 88888.00 2006-12-20 15:29:04.908 354 18134.11 45.14 52715.06 88888.00 2006-12-20 15:29:05.408 354 18134.12 45.10 52715.01 88888.00 2006-12-20 15:29:05.908 354 18134.22 45.02 52714.94 88888.00 2006-12-20 15:29:06.408 354 18134.28 44.88 52714.79 88888.00 2006-12-20 15:29:06.908 354 18134.17 44.84 52714.78 88888.00 2006-12-20 15:29:07.408 354 18134.17 44.77 52714.84 88888.00 2006-12-20 15:29:07.908 354 18134.22 44.77 52714.77 88888.00 2006-12-20 15:29:08.408 354 18134.52 44.88 52714.78 88888.00 2006-12-20 15:29:08.908 354 18134.42 44.95 52714.70 88888.00 2006-12-20 15:29:09.408 354 18134.44 44.96 52714.78 88888.00 2006-12-20 15:29:09.908 354 18134.59 45.03 52714.78 88888.00 2006-12-20 15:29:10.408 354 18134.54 45.10 52714.80 88888.00 2006-12-20 15:29:10.908 354 18134.48 45.17 52714.70 88888.00 2006-12-20 15:29:11.408 354 18134.23 45.21 52714.59 88888.00 2006-12-20 15:29:11.908 354 18134.18 45.20 52714.56 88888.00 2006-12-20 15:29:12.408 354 18134.18 45.24 52714.67 88888.00 2006-12-20 15:29:12.908 354 18134.18 45.42 52714.68 88888.00 2006-12-20 15:29:13.408 354 18134.18 45.46 52714.58 88888.00 2006-12-20 15:29:13.908 354 18134.18 45.56 52714.51 88888.00 2006-12-20 15:29:14.408 354 18134.18 45.63 52714.49 88888.00 2006-12-20 15:29:14.908 354 18134.27 45.79 52714.60 88888.00 2006-12-20 15:29:15.408 354 18134.33 45.87 52714.57 88888.00 2006-12-20 15:29:15.908 354 18134.20 45.98 52714.47 88888.00 2006-12-20 15:29:16.408 354 18134.12 46.14 52714.38 88888.00 2006-12-20 15:29:16.908 354 18134.12 46.24 52714.43 88888.00 2006-12-20 15:29:17.408 354 18134.16 46.24 52714.48 88888.00 2006-12-20 15:29:17.908 354 18134.19 46.35 52714.55 88888.00 2006-12-20 15:29:18.408 354 18134.22 46.46 52714.55 88888.00 2006-12-20 15:29:18.908 354 18134.21 46.48 52714.47 88888.00 2006-12-20 15:29:19.408 354 18134.18 46.43 52714.36 88888.00 2006-12-20 15:29:19.908 354 18134.20 46.46 52714.33 88888.00 2006-12-20 15:29:20.408 354 18134.19 46.51 52714.25 88888.00 2006-12-20 15:29:20.908 354 18134.25 46.47 52714.24 88888.00 2006-12-20 15:29:21.408 354 18134.23 46.55 52714.23 88888.00 2006-12-20 15:29:21.908 354 18134.11 46.55 52714.22 88888.00 2006-12-20 15:29:22.408 354 18134.19 46.54 52714.19 88888.00 2006-12-20 15:29:22.908 354 18134.29 46.46 52714.24 88888.00 2006-12-20 15:29:23.408 354 18134.30 46.43 52714.18 88888.00 2006-12-20 15:29:23.908 354 18134.33 46.35 52714.15 88888.00 2006-12-20 15:29:24.408 354 18134.42 46.32 52714.16 88888.00 2006-12-20 15:29:24.908 354 18134.52 46.42 52714.13 88888.00 2006-12-20 15:29:25.408 354 18134.47 46.45 52714.04 88888.00 2006-12-20 15:29:25.908 354 18134.40 46.36 52713.86 88888.00 2006-12-20 15:29:26.408 354 18134.55 46.29 52713.83 88888.00 2006-12-20 15:29:26.908 354 18134.42 46.30 52713.81 88888.00 2006-12-20 15:29:27.408 354 18134.47 46.34 52713.90 88888.00 2006-12-20 15:29:27.908 354 18134.47 46.42 52713.83 88888.00 2006-12-20 15:29:28.408 354 18134.70 46.41 52713.72 88888.00 2006-12-20 15:29:28.908 354 18134.59 46.50 52713.76 88888.00 2006-12-20 15:29:29.408 354 18134.65 46.53 52713.67 88888.00 2006-12-20 15:29:29.908 354 18134.64 46.55 52713.65 88888.00 2006-12-20 15:29:30.408 354 18134.39 46.55 52713.74 88888.00 2006-12-20 15:29:30.908 354 18134.41 46.53 52713.74 88888.00 2006-12-20 15:29:31.408 354 18134.40 46.58 52713.68 88888.00 2006-12-20 15:29:31.908 354 18134.18 46.51 52713.54 88888.00 2006-12-20 15:29:32.408 354 18134.19 46.47 52713.66 88888.00 2006-12-20 15:29:32.908 354 18134.15 46.46 52713.73 88888.00 2006-12-20 15:29:33.408 354 18134.05 46.47 52713.69 88888.00 2006-12-20 15:29:33.908 354 18134.01 46.49 52713.68 88888.00 2006-12-20 15:29:34.408 354 18134.11 46.52 52713.58 88888.00 2006-12-20 15:29:34.908 354 18133.66 46.44 52713.55 88888.00 2006-12-20 15:29:35.408 354 18133.35 46.45 52713.46 88888.00 2006-12-20 15:29:35.908 354 18133.34 46.39 52713.37 88888.00 2006-12-20 15:29:36.408 354 18133.23 46.34 52713.49 88888.00 2006-12-20 15:29:36.908 354 18133.10 46.31 52713.51 88888.00 2006-12-20 15:29:37.408 354 18133.14 46.30 52713.43 88888.00 2006-12-20 15:29:37.908 354 18133.10 46.30 52713.54 88888.00 2006-12-20 15:29:38.408 354 18133.06 46.32 52713.57 88888.00 2006-12-20 15:29:38.908 354 18133.18 46.30 52713.56 88888.00 2006-12-20 15:29:39.408 354 18133.20 46.31 52713.66 88888.00 2006-12-20 15:29:39.908 354 18133.08 46.30 52713.69 88888.00 2006-12-20 15:29:40.408 354 18133.02 46.33 52713.77 88888.00 2006-12-20 15:29:40.908 354 18133.11 46.36 52713.63 88888.00 2006-12-20 15:29:41.408 354 18133.11 46.40 52713.58 88888.00 2006-12-20 15:29:41.908 354 18133.01 46.40 52713.62 88888.00 2006-12-20 15:29:42.408 354 18132.99 46.39 52713.57 88888.00 2006-12-20 15:29:42.908 354 18132.90 46.37 52713.67 88888.00 2006-12-20 15:29:43.408 354 18132.96 46.40 52713.62 88888.00 2006-12-20 15:29:43.908 354 18132.89 46.45 52713.73 88888.00 2006-12-20 15:29:44.408 354 18132.79 46.45 52713.54 88888.00 2006-12-20 15:29:44.908 354 18132.76 46.41 52713.37 88888.00 2006-12-20 15:29:45.408 354 18132.86 46.37 52713.45 88888.00 2006-12-20 15:29:45.908 354 18132.74 46.40 52713.63 88888.00 2006-12-20 15:29:46.408 354 18132.79 46.38 52713.64 88888.00 2006-12-20 15:29:46.908 354 18132.77 46.35 52713.53 88888.00 2006-12-20 15:29:47.408 354 18132.82 46.36 52713.49 88888.00 2006-12-20 15:29:47.908 354 18132.97 46.35 52713.53 88888.00 2006-12-20 15:29:48.408 354 18133.28 46.30 52713.53 88888.00 2006-12-20 15:29:48.908 354 18133.25 46.22 52713.62 88888.00 2006-12-20 15:29:49.408 354 18133.30 46.13 52713.72 88888.00 2006-12-20 15:29:49.908 354 18133.45 46.07 52713.79 88888.00 2006-12-20 15:29:50.408 354 18133.36 46.05 52713.80 88888.00 2006-12-20 15:29:50.908 354 18133.31 46.05 52713.78 88888.00 2006-12-20 15:29:51.408 354 18133.28 46.09 52713.88 88888.00 2006-12-20 15:29:51.908 354 18133.28 46.12 52713.74 88888.00 2006-12-20 15:29:52.408 354 18133.38 46.13 52713.75 88888.00 2006-12-20 15:29:52.908 354 18133.26 46.07 52713.75 88888.00 2006-12-20 15:29:53.408 354 18133.22 45.96 52713.84 88888.00 2006-12-20 15:29:53.908 354 18133.34 45.89 52713.90 88888.00 2006-12-20 15:29:54.408 354 18133.40 45.85 52713.91 88888.00 2006-12-20 15:29:54.908 354 18133.41 45.84 52713.72 88888.00 2006-12-20 15:29:55.408 354 18133.31 45.79 52713.64 88888.00 2006-12-20 15:29:55.908 354 18133.36 45.73 52713.58 88888.00 2006-12-20 15:29:56.408 354 18133.52 45.75 52713.54 88888.00 2006-12-20 15:29:56.908 354 18133.50 45.73 52713.63 88888.00 2006-12-20 15:29:57.408 354 18133.51 45.82 52713.69 88888.00 2006-12-20 15:29:57.908 354 18133.51 45.85 52713.80 88888.00 2006-12-20 15:29:58.408 354 18133.56 45.88 52713.77 88888.00 2006-12-20 15:29:58.908 354 18133.65 45.89 52713.71 88888.00 2006-12-20 15:29:59.408 354 18133.83 45.90 52713.74 88888.00 2006-12-20 15:29:59.908 354 18133.87 45.98 52713.78 88888.00 2006-12-20 15:30:00.408 354 18133.85 46.05 52713.80 88888.00 2006-12-20 15:30:00.908 354 18133.84 46.12 52713.64 88888.00 2006-12-20 15:30:01.408 354 18133.94 46.13 52713.48 88888.00 2006-12-20 15:30:01.908 354 18133.99 46.09 52713.51 88888.00 2006-12-20 15:30:02.408 354 18133.97 46.12 52713.46 88888.00 2006-12-20 15:30:02.908 354 18133.86 46.09 52713.42 88888.00 2006-12-20 15:30:03.408 354 18133.87 46.06 52713.32 88888.00 2006-12-20 15:30:03.908 354 18134.05 46.03 52713.26 88888.00 2006-12-20 15:30:04.408 354 18134.00 46.10 52713.20 88888.00 2006-12-20 15:30:04.908 354 18133.97 46.11 52713.29 88888.00 2006-12-20 15:30:05.408 354 18133.96 46.02 52713.26 88888.00 2006-12-20 15:30:05.908 354 18133.96 45.95 52713.19 88888.00 2006-12-20 15:30:06.408 354 18133.97 45.97 52713.25 88888.00 2006-12-20 15:30:06.908 354 18134.00 45.99 52713.26 88888.00 2006-12-20 15:30:07.408 354 18134.14 46.14 52713.30 88888.00 2006-12-20 15:30:07.908 354 18134.17 46.23 52713.33 88888.00 2006-12-20 15:30:08.408 354 18134.11 46.26 52713.38 88888.00 2006-12-20 15:30:08.908 354 18133.97 46.31 52713.33 88888.00 2006-12-20 15:30:09.408 354 18133.90 46.25 52713.40 88888.00 2006-12-20 15:30:09.908 354 18133.97 46.25 52713.45 88888.00 2006-12-20 15:30:10.408 354 18134.10 46.30 52713.49 88888.00 2006-12-20 15:30:10.908 354 18134.11 46.35 52713.48 88888.00 2006-12-20 15:30:11.408 354 18134.08 46.45 52713.48 88888.00 2006-12-20 15:30:11.908 354 18134.09 46.51 52713.37 88888.00 2006-12-20 15:30:12.408 354 18134.08 46.59 52713.38 88888.00 2006-12-20 15:30:12.908 354 18134.19 46.65 52713.46 88888.00 2006-12-20 15:30:13.408 354 18134.14 46.73 52713.39 88888.00 2006-12-20 15:30:13.908 354 18134.10 46.76 52713.44 88888.00 2006-12-20 15:30:14.408 354 18134.11 46.83 52713.44 88888.00 2006-12-20 15:30:14.908 354 18134.14 46.84 52713.50 88888.00 2006-12-20 15:30:15.408 354 18134.31 46.80 52713.52 88888.00 2006-12-20 15:30:15.908 354 18134.31 46.82 52713.62 88888.00 2006-12-20 15:30:16.408 354 18134.34 46.84 52713.64 88888.00 2006-12-20 15:30:16.908 354 18134.27 46.86 52713.64 88888.00 2006-12-20 15:30:17.408 354 18134.29 46.94 52713.69 88888.00 2006-12-20 15:30:17.908 354 18134.31 46.98 52713.64 88888.00 2006-12-20 15:30:18.408 354 18134.29 46.96 52713.56 88888.00 2006-12-20 15:30:18.908 354 18134.27 46.95 52713.75 88888.00 2006-12-20 15:30:19.408 354 18134.30 46.90 52713.80 88888.00 2006-12-20 15:30:19.908 354 18134.21 46.79 52713.64 88888.00 2006-12-20 15:30:20.408 354 18134.00 46.73 52713.72 88888.00 2006-12-20 15:30:20.908 354 18133.82 46.71 52713.68 88888.00 2006-12-20 15:30:21.408 354 18133.91 46.66 52713.61 88888.00 2006-12-20 15:30:21.908 354 18134.07 46.55 52713.62 88888.00 2006-12-20 15:30:22.408 354 18134.18 46.48 52713.65 88888.00 2006-12-20 15:30:22.908 354 18134.12 46.51 52713.77 88888.00 2006-12-20 15:30:23.408 354 18134.12 46.40 52713.98 88888.00 2006-12-20 15:30:23.908 354 18134.01 46.18 52713.99 88888.00 2006-12-20 15:30:24.408 354 18133.89 45.99 52713.95 88888.00 2006-12-20 15:30:24.908 354 18133.77 45.94 52713.91 88888.00 2006-12-20 15:30:25.408 354 18133.67 45.88 52713.91 88888.00 2006-12-20 15:30:25.908 354 18133.51 45.75 52713.88 88888.00 2006-12-20 15:30:26.408 354 18133.55 45.62 52713.80 88888.00 2006-12-20 15:30:26.908 354 18133.47 45.52 52713.89 88888.00 2006-12-20 15:30:27.408 354 18133.33 45.47 52714.00 88888.00 2006-12-20 15:30:27.908 354 18133.31 45.40 52713.88 88888.00 2006-12-20 15:30:28.408 354 18133.19 45.28 52713.86 88888.00 2006-12-20 15:30:28.908 354 18132.93 45.23 52713.74 88888.00 2006-12-20 15:30:29.408 354 18132.90 45.15 52713.77 88888.00 2006-12-20 15:30:29.908 354 18132.78 45.08 52713.87 88888.00 2006-12-20 15:30:30.408 354 18132.80 44.97 52713.91 88888.00 2006-12-20 15:30:30.908 354 18132.84 44.87 52713.96 88888.00 2006-12-20 15:30:31.408 354 18132.85 44.84 52713.96 88888.00 2006-12-20 15:30:31.908 354 18132.69 44.76 52714.02 88888.00 2006-12-20 15:30:32.408 354 18132.65 44.77 52714.04 88888.00 2006-12-20 15:30:32.908 354 18132.63 44.68 52714.09 88888.00 2006-12-20 15:30:33.408 354 18132.46 44.71 52714.16 88888.00 2006-12-20 15:30:33.908 354 18132.39 44.57 52714.09 88888.00 2006-12-20 15:30:34.408 354 18132.46 44.54 52713.97 88888.00 2006-12-20 15:30:34.908 354 18132.38 44.51 52713.99 88888.00 2006-12-20 15:30:35.408 354 18132.34 44.50 52714.00 88888.00 2006-12-20 15:30:35.908 354 18132.39 44.44 52714.04 88888.00 2006-12-20 15:30:36.408 354 18132.24 44.46 52714.03 88888.00 2006-12-20 15:30:36.908 354 18132.31 44.45 52713.98 88888.00 2006-12-20 15:30:37.408 354 18132.35 44.46 52713.74 88888.00 2006-12-20 15:30:37.908 354 18132.20 44.46 52713.75 88888.00 2006-12-20 15:30:38.408 354 18132.27 44.51 52713.72 88888.00 2006-12-20 15:30:38.908 354 18132.42 44.49 52713.67 88888.00 2006-12-20 15:30:39.408 354 18132.48 44.44 52713.68 88888.00 2006-12-20 15:30:39.908 354 18132.57 44.42 52713.66 88888.00 2006-12-20 15:30:40.408 354 18132.55 44.51 52713.81 88888.00 2006-12-20 15:30:40.908 354 18132.51 44.55 52713.72 88888.00 2006-12-20 15:30:41.408 354 18132.56 44.61 52713.58 88888.00 2006-12-20 15:30:41.908 354 18132.42 44.64 52713.56 88888.00 2006-12-20 15:30:42.408 354 18132.41 44.69 52713.60 88888.00 2006-12-20 15:30:42.908 354 18132.43 44.72 52713.69 88888.00 2006-12-20 15:30:43.408 354 18132.48 44.79 52713.75 88888.00 2006-12-20 15:30:43.908 354 18132.55 44.92 52713.85 88888.00 2006-12-20 15:30:44.408 354 18132.54 44.96 52713.93 88888.00 2006-12-20 15:30:44.908 354 18132.56 45.01 52713.96 88888.00 2006-12-20 15:30:45.408 354 18132.62 45.07 52713.93 88888.00 2006-12-20 15:30:45.908 354 18132.63 45.19 52714.02 88888.00 2006-12-20 15:30:46.408 354 18132.84 45.20 52714.04 88888.00 2006-12-20 15:30:46.908 354 18132.82 45.09 52714.07 88888.00 2006-12-20 15:30:47.408 354 18132.92 45.16 52714.06 88888.00 2006-12-20 15:30:47.908 354 18132.84 45.20 52714.10 88888.00 2006-12-20 15:30:48.408 354 18132.99 45.16 52714.13 88888.00 2006-12-20 15:30:48.908 354 18132.92 45.13 52714.16 88888.00 2006-12-20 15:30:49.408 354 18132.95 44.95 52714.16 88888.00 2006-12-20 15:30:49.908 354 18133.06 44.88 52714.12 88888.00 2006-12-20 15:30:50.408 354 18133.31 44.87 52714.14 88888.00 2006-12-20 15:30:50.908 354 18133.42 44.77 52714.08 88888.00 2006-12-20 15:30:51.408 354 18133.24 44.66 52713.98 88888.00 2006-12-20 15:30:51.908 354 18133.42 44.61 52713.97 88888.00 2006-12-20 15:30:52.408 354 18133.50 44.50 52714.08 88888.00 2006-12-20 15:30:52.908 354 18133.66 44.40 52714.12 88888.00 2006-12-20 15:30:53.408 354 18133.60 44.37 52714.19 88888.00 2006-12-20 15:30:53.908 354 18133.50 44.40 52714.14 88888.00 2006-12-20 15:30:54.408 354 18133.38 44.38 52714.04 88888.00 2006-12-20 15:30:54.908 354 18133.29 44.37 52714.02 88888.00 2006-12-20 15:30:55.408 354 18133.34 44.31 52713.98 88888.00 2006-12-20 15:30:55.908 354 18133.54 44.31 52714.04 88888.00 2006-12-20 15:30:56.408 354 18133.63 44.44 52714.10 88888.00 2006-12-20 15:30:56.908 354 18133.49 44.49 52714.06 88888.00 2006-12-20 15:30:57.408 354 18133.51 44.51 52714.11 88888.00 2006-12-20 15:30:57.908 354 18133.61 44.58 52714.21 88888.00 2006-12-20 15:30:58.408 354 18133.49 44.66 52714.22 88888.00 2006-12-20 15:30:58.908 354 18133.42 44.69 52714.18 88888.00 2006-12-20 15:30:59.408 354 18133.46 44.77 52714.10 88888.00 2006-12-20 15:30:59.908 354 18133.47 44.79 52713.98 88888.00 2006-12-20 15:31:00.408 354 18133.34 44.85 52713.91 88888.00 2006-12-20 15:31:00.908 354 18133.30 44.89 52713.99 88888.00 2006-12-20 15:31:01.408 354 18133.22 44.89 52714.07 88888.00 2006-12-20 15:31:01.908 354 18133.19 45.02 52714.09 88888.00 2006-12-20 15:31:02.408 354 18133.25 45.16 52714.13 88888.00 2006-12-20 15:31:02.908 354 18133.32 45.23 52714.27 88888.00 2006-12-20 15:31:03.408 354 18133.24 45.30 52714.29 88888.00 2006-12-20 15:31:03.908 354 18133.19 45.37 52714.23 88888.00 2006-12-20 15:31:04.408 354 18133.20 45.40 52714.18 88888.00 2006-12-20 15:31:04.908 354 18132.95 45.48 52714.20 88888.00 2006-12-20 15:31:05.408 354 18132.79 45.49 52714.29 88888.00 2006-12-20 15:31:05.908 354 18132.91 45.52 52714.32 88888.00 2006-12-20 15:31:06.408 354 18132.80 45.50 52714.37 88888.00 2006-12-20 15:31:06.908 354 18132.93 45.55 52714.42 88888.00 2006-12-20 15:31:07.408 354 18133.04 45.64 52714.44 88888.00 2006-12-20 15:31:07.908 354 18132.96 45.70 52714.54 88888.00 2006-12-20 15:31:08.408 354 18132.77 45.72 52714.47 88888.00 2006-12-20 15:31:08.908 354 18132.80 45.71 52714.41 88888.00 2006-12-20 15:31:09.408 354 18132.63 45.65 52714.47 88888.00 2006-12-20 15:31:09.908 354 18132.47 45.67 52714.49 88888.00 2006-12-20 15:31:10.408 354 18132.48 45.59 52714.60 88888.00 2006-12-20 15:31:10.908 354 18132.48 45.48 52714.85 88888.00 2006-12-20 15:31:11.408 354 18132.44 45.46 52714.81 88888.00 2006-12-20 15:31:11.908 354 18132.36 45.42 52714.93 88888.00 2006-12-20 15:31:12.408 354 18132.26 45.40 52714.97 88888.00 2006-12-20 15:31:12.908 354 18132.13 45.37 52715.03 88888.00 2006-12-20 15:31:13.408 354 18132.14 45.32 52715.02 88888.00 2006-12-20 15:31:13.908 354 18132.20 45.29 52714.92 88888.00 2006-12-20 15:31:14.408 354 18132.20 45.20 52714.88 88888.00 2006-12-20 15:31:14.908 354 18132.24 45.16 52714.82 88888.00 2006-12-20 15:31:15.408 354 18132.16 45.05 52714.76 88888.00 2006-12-20 15:31:15.908 354 18132.00 44.99 52714.61 88888.00 2006-12-20 15:31:16.408 354 18131.86 44.98 52714.66 88888.00 2006-12-20 15:31:16.908 354 18131.81 44.91 52714.68 88888.00 2006-12-20 15:31:17.408 354 18131.69 44.84 52714.64 88888.00 2006-12-20 15:31:17.908 354 18131.76 44.80 52714.71 88888.00 2006-12-20 15:31:18.408 354 18131.73 44.76 52714.72 88888.00 2006-12-20 15:31:18.908 354 18131.73 44.72 52714.69 88888.00 2006-12-20 15:31:19.408 354 18131.80 44.64 52714.51 88888.00 2006-12-20 15:31:19.908 354 18131.78 44.48 52714.57 88888.00 2006-12-20 15:31:20.408 354 18131.81 44.40 52714.54 88888.00 2006-12-20 15:31:20.908 354 18131.84 44.31 52714.51 88888.00 2006-12-20 15:31:21.408 354 18131.84 44.20 52714.48 88888.00 2006-12-20 15:31:21.908 354 18131.67 44.08 52714.25 88888.00 2006-12-20 15:31:22.408 354 18131.68 44.04 52714.16 88888.00 2006-12-20 15:31:22.908 354 18131.73 44.04 52714.15 88888.00 2006-12-20 15:31:23.408 354 18131.79 44.01 52714.15 88888.00 2006-12-20 15:31:23.908 354 18131.94 43.89 52714.14 88888.00 2006-12-20 15:31:24.408 354 18131.75 43.84 52714.21 88888.00 2006-12-20 15:31:24.908 354 18131.77 43.81 52714.14 88888.00 2006-12-20 15:31:25.408 354 18131.89 43.77 52714.09 88888.00 2006-12-20 15:31:25.908 354 18131.95 43.73 52714.13 88888.00 2006-12-20 15:31:26.408 354 18131.93 43.68 52714.11 88888.00 2006-12-20 15:31:26.908 354 18132.00 43.58 52714.09 88888.00 2006-12-20 15:31:27.408 354 18132.11 43.53 52714.04 88888.00 2006-12-20 15:31:27.908 354 18132.13 43.52 52713.93 88888.00 2006-12-20 15:31:28.408 354 18132.08 43.51 52713.90 88888.00 2006-12-20 15:31:28.908 354 18132.14 43.49 52713.88 88888.00 2006-12-20 15:31:29.408 354 18132.31 43.48 52713.89 88888.00 2006-12-20 15:31:29.908 354 18132.28 43.41 52713.90 88888.00 2006-12-20 15:31:30.408 354 18132.23 43.41 52713.90 88888.00 2006-12-20 15:31:30.908 354 18132.14 43.41 52713.92 88888.00 2006-12-20 15:31:31.408 354 18132.01 43.40 52713.98 88888.00 2006-12-20 15:31:31.908 354 18132.01 43.41 52713.99 88888.00 2006-12-20 15:31:32.408 354 18132.05 43.40 52713.93 88888.00 2006-12-20 15:31:32.908 354 18132.02 43.33 52713.88 88888.00 2006-12-20 15:31:33.408 354 18131.93 43.34 52713.79 88888.00 2006-12-20 15:31:33.908 354 18131.94 43.37 52713.83 88888.00 2006-12-20 15:31:34.408 354 18131.78 43.46 52713.69 88888.00 2006-12-20 15:31:34.908 354 18131.83 43.56 52713.69 88888.00 2006-12-20 15:31:35.408 354 18131.89 43.57 52713.64 88888.00 2006-12-20 15:31:35.908 354 18131.88 43.65 52713.57 88888.00 2006-12-20 15:31:36.408 354 18131.83 43.69 52713.58 88888.00 2006-12-20 15:31:36.908 354 18131.76 43.79 52713.64 88888.00 2006-12-20 15:31:37.408 354 18131.70 43.92 52713.66 88888.00 2006-12-20 15:31:37.908 354 18131.62 43.97 52713.64 88888.00 2006-12-20 15:31:38.408 354 18131.58 44.01 52713.63 88888.00 2006-12-20 15:31:38.908 354 18131.67 44.04 52713.76 88888.00 2006-12-20 15:31:39.408 354 18131.50 44.08 52713.73 88888.00 2006-12-20 15:31:39.908 354 18131.49 44.19 52713.66 88888.00 2006-12-20 15:31:40.408 354 18131.60 44.16 52713.56 88888.00 2006-12-20 15:31:40.908 354 18131.66 44.19 52713.27 88888.00 2006-12-20 15:31:41.408 354 18131.57 44.25 52713.29 88888.00 2006-12-20 15:31:41.908 354 18131.56 44.31 52713.44 88888.00 2006-12-20 15:31:42.408 354 18131.40 44.36 52713.30 88888.00 2006-12-20 15:31:42.908 354 18131.33 44.42 52713.34 88888.00 2006-12-20 15:31:43.408 354 18131.35 44.36 52713.41 88888.00 2006-12-20 15:31:43.908 354 18131.22 44.38 52713.52 88888.00 2006-12-20 15:31:44.408 354 18131.14 44.41 52713.46 88888.00 2006-12-20 15:31:44.908 354 18131.02 44.45 52713.38 88888.00 2006-12-20 15:31:45.408 354 18131.01 44.58 52713.34 88888.00 2006-12-20 15:31:45.908 354 18131.12 44.64 52713.27 88888.00 2006-12-20 15:31:46.408 354 18131.04 44.68 52713.27 88888.00 2006-12-20 15:31:46.908 354 18130.97 44.63 52713.14 88888.00 2006-12-20 15:31:47.405 354 18130.87 44.68 52713.13 88888.00 2006-12-20 15:31:47.905 354 18130.87 44.66 52713.20 88888.00 2006-12-20 15:31:48.405 354 18130.94 44.74 52713.14 88888.00 2006-12-20 15:31:48.905 354 18130.94 44.71 52713.28 88888.00 2006-12-20 15:31:49.405 354 18130.95 44.70 52713.29 88888.00 2006-12-20 15:31:49.905 354 18131.03 44.72 52713.20 88888.00 2006-12-20 15:31:50.405 354 18131.14 44.66 52713.03 88888.00 2006-12-20 15:31:50.905 354 18131.14 44.67 52713.03 88888.00 2006-12-20 15:31:51.405 354 18131.18 44.66 52713.04 88888.00 2006-12-20 15:31:51.905 354 18131.12 44.64 52712.98 88888.00 2006-12-20 15:31:52.405 354 18131.18 44.66 52713.13 88888.00 2006-12-20 15:31:52.905 354 18131.15 44.59 52713.08 88888.00 2006-12-20 15:31:53.405 354 18131.19 44.64 52712.95 88888.00 2006-12-20 15:31:53.905 354 18131.05 44.58 52713.04 88888.00 2006-12-20 15:31:54.405 354 18130.94 44.62 52712.97 88888.00 2006-12-20 15:31:54.905 354 18130.80 44.65 52712.88 88888.00 2006-12-20 15:31:55.405 354 18130.71 44.64 52712.84 88888.00 2006-12-20 15:31:55.905 354 18130.61 44.63 52712.88 88888.00 2006-12-20 15:31:56.405 354 18130.79 44.66 52712.94 88888.00 2006-12-20 15:31:56.905 354 18130.71 44.67 52712.87 88888.00 2006-12-20 15:31:57.405 354 18130.68 44.65 52712.84 88888.00 2006-12-20 15:31:57.905 354 18130.51 44.59 52712.70 88888.00 2006-12-20 15:31:58.405 354 18130.43 44.56 52712.62 88888.00 2006-12-20 15:31:58.905 354 18130.42 44.64 52712.58 88888.00 2006-12-20 15:31:59.405 354 18130.29 44.65 52712.47 88888.00 2006-12-20 15:31:59.905 354 18130.24 44.70 52712.39 88888.00 2006-12-20 15:32:00.405 354 18130.26 44.79 52712.45 88888.00 2006-12-20 15:32:00.905 354 18130.32 44.81 52712.38 88888.00 2006-12-20 15:32:01.405 354 18130.28 44.91 52712.42 88888.00 2006-12-20 15:32:01.905 354 18130.24 45.06 52712.32 88888.00 2006-12-20 15:32:02.405 354 18130.34 45.19 52712.28 88888.00 2006-12-20 15:32:02.905 354 18130.41 45.30 52712.25 88888.00 2006-12-20 15:32:03.405 354 18130.56 45.40 52712.27 88888.00 2006-12-20 15:32:03.905 354 18130.64 45.50 52712.21 88888.00 2006-12-20 15:32:04.405 354 18130.90 45.57 52712.18 88888.00 2006-12-20 15:32:04.905 354 18130.94 45.58 52712.17 88888.00 2006-12-20 15:32:05.405 354 18130.90 45.67 52712.06 88888.00 2006-12-20 15:32:05.905 354 18130.86 45.67 52712.02 88888.00 2006-12-20 15:32:06.405 354 18130.92 45.69 52711.89 88888.00 2006-12-20 15:32:06.905 354 18130.95 45.70 52711.88 88888.00 2006-12-20 15:32:07.405 354 18131.02 45.73 52711.98 88888.00 2006-12-20 15:32:07.905 354 18131.14 45.81 52712.05 88888.00 2006-12-20 15:32:08.405 354 18131.26 45.79 52712.11 88888.00 2006-12-20 15:32:08.905 354 18131.29 45.73 52712.15 88888.00 2006-12-20 15:32:09.405 354 18131.39 45.79 52712.17 88888.00 2006-12-20 15:32:09.905 354 18131.33 45.82 52712.23 88888.00 2006-12-20 15:32:10.405 354 18131.35 45.91 52712.19 88888.00 2006-12-20 15:32:10.905 354 18131.43 46.00 52712.12 88888.00 2006-12-20 15:32:11.405 354 18131.43 45.96 52712.07 88888.00 2006-12-20 15:32:11.905 354 18131.50 45.89 52712.13 88888.00 2006-12-20 15:32:12.405 354 18131.49 45.86 52712.13 88888.00 2006-12-20 15:32:12.905 354 18131.47 45.84 52712.05 88888.00 2006-12-20 15:32:13.405 354 18131.48 45.97 52711.98 88888.00 2006-12-20 15:32:13.905 354 18131.45 45.95 52711.99 88888.00 2006-12-20 15:32:14.405 354 18131.37 45.97 52712.14 88888.00 2006-12-20 15:32:14.905 354 18131.29 45.97 52712.22 88888.00 2006-12-20 15:32:15.405 354 18131.38 45.96 52712.22 88888.00 2006-12-20 15:32:15.905 354 18131.59 45.92 52712.25 88888.00 2006-12-20 15:32:16.405 354 18131.57 45.94 52712.22 88888.00 2006-12-20 15:32:16.905 354 18131.35 45.91 52712.17 88888.00 2006-12-20 15:32:17.405 354 18131.34 46.00 52712.09 88888.00 2006-12-20 15:32:17.905 354 18131.30 46.03 52712.16 88888.00 2006-12-20 15:32:18.405 354 18131.21 45.96 52712.17 88888.00 2006-12-20 15:32:18.905 354 18131.03 45.95 52712.12 88888.00 2006-12-20 15:32:19.405 354 18131.05 45.98 52712.03 88888.00 2006-12-20 15:32:19.905 354 18131.22 46.08 52712.02 88888.00 2006-12-20 15:32:20.405 354 18131.12 46.16 52712.00 88888.00 2006-12-20 15:32:20.905 354 18131.06 46.15 52712.05 88888.00 2006-12-20 15:32:21.405 354 18131.16 46.01 52712.13 88888.00 2006-12-20 15:32:21.905 354 18131.17 46.08 52712.18 88888.00 2006-12-20 15:32:22.405 354 18131.17 46.13 52712.14 88888.00 2006-12-20 15:32:22.905 354 18131.24 46.15 52712.14 88888.00 2006-12-20 15:32:23.405 354 18131.40 46.15 52712.24 88888.00 2006-12-20 15:32:23.905 354 18131.39 46.09 52712.22 88888.00 2006-12-20 15:32:24.405 354 18131.35 46.09 52712.04 88888.00 2006-12-20 15:32:24.905 354 18131.40 46.07 52712.07 88888.00 2006-12-20 15:32:25.405 354 18131.46 46.03 52712.12 88888.00 2006-12-20 15:32:25.905 354 18131.58 45.98 52712.11 88888.00 2006-12-20 15:32:26.405 354 18131.48 45.83 52712.21 88888.00 2006-12-20 15:32:26.905 354 18131.47 45.71 52712.15 88888.00 2006-12-20 15:32:27.405 354 18131.52 45.65 52712.11 88888.00 2006-12-20 15:32:27.905 354 18131.32 45.57 52712.19 88888.00 2006-12-20 15:32:28.405 354 18131.28 45.54 52712.18 88888.00 2006-12-20 15:32:28.905 354 18131.50 45.37 52712.10 88888.00 2006-12-20 15:32:29.405 354 18131.44 45.25 52712.00 88888.00 2006-12-20 15:32:29.905 354 18131.32 45.21 52711.93 88888.00 2006-12-20 15:32:30.405 354 18131.25 45.06 52711.94 88888.00 2006-12-20 15:32:30.905 354 18131.40 44.92 52711.97 88888.00 2006-12-20 15:32:31.405 354 18131.39 44.84 52712.09 88888.00 2006-12-20 15:32:31.905 354 18131.34 44.85 52712.12 88888.00 2006-12-20 15:32:32.405 354 18131.33 44.78 52712.00 88888.00 2006-12-20 15:32:32.905 354 18131.24 44.76 52711.98 88888.00 2006-12-20 15:32:33.405 354 18131.38 44.78 52711.90 88888.00 2006-12-20 15:32:33.905 354 18131.57 44.73 52711.99 88888.00 2006-12-20 15:32:34.405 354 18131.65 44.72 52712.04 88888.00 2006-12-20 15:32:34.905 354 18131.52 44.74 52712.07 88888.00 2006-12-20 15:32:35.405 354 18131.47 44.88 52712.06 88888.00 2006-12-20 15:32:35.905 354 18131.62 45.00 52712.06 88888.00 2006-12-20 15:32:36.405 354 18131.67 45.04 52712.02 88888.00 2006-12-20 15:32:36.905 354 18131.68 45.07 52712.06 88888.00 2006-12-20 15:32:37.405 354 18131.75 45.10 52712.05 88888.00 2006-12-20 15:32:37.905 354 18131.63 45.05 52711.93 88888.00 2006-12-20 15:32:38.405 354 18131.57 45.10 52712.03 88888.00 2006-12-20 15:32:38.905 354 18131.66 45.12 52712.00 88888.00 2006-12-20 15:32:39.405 354 18131.76 45.11 52711.94 88888.00 2006-12-20 15:32:39.905 354 18131.76 45.10 52712.06 88888.00 2006-12-20 15:32:40.405 354 18131.84 45.10 52712.02 88888.00 2006-12-20 15:32:40.905 354 18131.83 45.07 52711.95 88888.00 2006-12-20 15:32:41.405 354 18131.91 45.11 52711.89 88888.00 2006-12-20 15:32:41.905 354 18131.82 45.10 52711.83 88888.00 2006-12-20 15:32:42.405 354 18131.91 45.10 52711.91 88888.00 2006-12-20 15:32:42.905 354 18131.99 45.08 52712.00 88888.00 2006-12-20 15:32:43.405 354 18132.04 45.07 52712.17 88888.00 2006-12-20 15:32:43.905 354 18132.01 45.08 52712.09 88888.00 2006-12-20 15:32:44.405 354 18131.90 45.07 52712.02 88888.00 2006-12-20 15:32:44.905 354 18132.06 45.01 52712.03 88888.00 2006-12-20 15:32:45.405 354 18132.09 44.98 52712.06 88888.00 2006-12-20 15:32:45.905 354 18132.04 44.94 52712.03 88888.00 2006-12-20 15:32:46.405 354 18132.13 44.92 52711.93 88888.00 2006-12-20 15:32:46.905 354 18132.13 44.95 52712.15 88888.00 2006-12-20 15:32:47.405 354 18132.20 44.85 52712.25 88888.00 2006-12-20 15:32:47.905 354 18132.25 44.79 52712.26 88888.00 2006-12-20 15:32:48.405 354 18132.32 44.72 52712.15 88888.00 2006-12-20 15:32:48.905 354 18132.33 44.63 52712.09 88888.00 2006-12-20 15:32:49.405 354 18132.31 44.51 52712.16 88888.00 2006-12-20 15:32:49.905 354 18132.27 44.55 52712.16 88888.00 2006-12-20 15:32:50.405 354 18132.26 44.48 52712.05 88888.00 2006-12-20 15:32:50.905 354 18132.25 44.42 52712.01 88888.00 2006-12-20 15:32:51.405 354 18132.24 44.44 52712.07 88888.00 2006-12-20 15:32:51.905 354 18132.31 44.44 52712.17 88888.00 2006-12-20 15:32:52.405 354 18132.34 44.40 52712.15 88888.00 2006-12-20 15:32:52.905 354 18132.42 44.34 52712.15 88888.00 2006-12-20 15:32:53.405 354 18132.41 44.22 52712.12 88888.00 2006-12-20 15:32:53.905 354 18132.36 44.23 52712.21 88888.00 2006-12-20 15:32:54.405 354 18132.31 44.29 52712.18 88888.00 2006-12-20 15:32:54.905 354 18132.30 44.19 52712.15 88888.00 2006-12-20 15:32:55.405 354 18132.27 44.15 52712.06 88888.00 2006-12-20 15:32:55.905 354 18132.34 44.03 52712.09 88888.00 2006-12-20 15:32:56.405 354 18132.44 43.89 52712.15 88888.00 2006-12-20 15:32:56.905 354 18132.45 43.82 52712.12 88888.00 2006-12-20 15:32:57.405 354 18132.43 43.74 52712.16 88888.00 2006-12-20 15:32:57.905 354 18132.55 43.68 52712.19 88888.00 2006-12-20 15:32:58.405 354 18132.57 43.59 52711.98 88888.00 2006-12-20 15:32:58.905 354 18132.60 43.50 52711.98 88888.00 2006-12-20 15:32:59.405 354 18132.71 43.35 52712.03 88888.00 2006-12-20 15:32:59.905 354 18132.73 43.21 52712.13 88888.00 2006-12-20 15:33:00.405 354 18132.77 43.13 52712.11 88888.00 2006-12-20 15:33:00.905 354 18132.65 43.06 52712.10 88888.00 2006-12-20 15:33:01.405 354 18132.67 42.91 52711.98 88888.00 2006-12-20 15:33:01.905 354 18132.86 42.90 52711.84 88888.00 2006-12-20 15:33:02.405 354 18132.88 42.81 52711.80 88888.00 2006-12-20 15:33:02.905 354 18132.88 42.77 52711.83 88888.00 2006-12-20 15:33:03.405 354 18132.82 42.73 52711.84 88888.00 2006-12-20 15:33:03.905 354 18132.85 42.59 52711.81 88888.00 2006-12-20 15:33:04.405 354 18132.86 42.55 52711.88 88888.00 2006-12-20 15:33:04.905 354 18132.95 42.54 52711.98 88888.00 2006-12-20 15:33:05.405 354 18132.90 42.46 52711.98 88888.00 2006-12-20 15:33:05.905 354 18132.81 42.42 52712.03 88888.00 2006-12-20 15:33:06.405 354 18132.70 42.43 52711.99 88888.00 2006-12-20 15:33:06.905 354 18132.55 42.41 52711.99 88888.00 2006-12-20 15:33:07.405 354 18132.55 42.40 52712.01 88888.00 2006-12-20 15:33:07.905 354 18132.56 42.44 52712.04 88888.00 2006-12-20 15:33:08.405 354 18132.65 42.46 52711.98 88888.00 2006-12-20 15:33:08.905 354 18132.65 42.51 52711.95 88888.00 2006-12-20 15:33:09.405 354 18132.56 42.61 52711.99 88888.00 2006-12-20 15:33:09.905 354 18132.49 42.62 52711.98 88888.00 2006-12-20 15:33:10.405 354 18132.42 42.66 52711.92 88888.00 2006-12-20 15:33:10.905 354 18132.33 42.75 52711.98 88888.00 2006-12-20 15:33:11.405 354 18132.32 42.76 52712.06 88888.00 2006-12-20 15:33:11.905 354 18132.27 42.85 52712.09 88888.00 2006-12-20 15:33:12.405 354 18132.09 42.97 52712.22 88888.00 2006-12-20 15:33:12.905 354 18132.09 42.97 52712.23 88888.00 2006-12-20 15:33:13.405 354 18132.14 42.98 52712.24 88888.00 2006-12-20 15:33:13.905 354 18132.27 42.90 52712.29 88888.00 2006-12-20 15:33:14.405 354 18132.23 42.78 52712.25 88888.00 2006-12-20 15:33:14.905 354 18132.21 42.70 52712.23 88888.00 2006-12-20 15:33:15.405 354 18132.33 42.72 52712.19 88888.00 2006-12-20 15:33:15.905 354 18132.41 42.75 52712.17 88888.00 2006-12-20 15:33:16.405 354 18132.46 42.72 52712.28 88888.00 2006-12-20 15:33:16.905 354 18132.47 42.66 52712.21 88888.00 2006-12-20 15:33:17.405 354 18132.60 42.56 52712.04 88888.00 2006-12-20 15:33:17.905 354 18132.67 42.51 52711.95 88888.00 2006-12-20 15:33:18.405 354 18132.71 42.45 52712.09 88888.00 2006-12-20 15:33:18.905 354 18132.91 42.40 52711.97 88888.00 2006-12-20 15:33:19.405 354 18132.90 42.36 52712.02 88888.00 2006-12-20 15:33:19.905 354 18132.93 42.24 52711.92 88888.00 2006-12-20 15:33:20.405 354 18132.89 42.20 52711.84 88888.00 2006-12-20 15:33:20.905 354 18133.11 42.12 52711.87 88888.00 2006-12-20 15:33:21.405 354 18133.11 42.13 52711.74 88888.00 2006-12-20 15:33:21.905 354 18133.12 42.05 52711.70 88888.00 2006-12-20 15:33:22.405 354 18133.24 42.04 52711.72 88888.00 2006-12-20 15:33:22.905 354 18133.29 42.00 52711.75 88888.00 2006-12-20 15:33:23.405 354 18133.42 41.88 52711.79 88888.00 2006-12-20 15:33:23.905 354 18133.47 41.79 52711.71 88888.00 2006-12-20 15:33:24.405 354 18133.32 41.71 52711.71 88888.00 2006-12-20 15:33:24.905 354 18133.43 41.72 52711.64 88888.00 2006-12-20 15:33:25.405 354 18133.50 41.73 52711.64 88888.00 2006-12-20 15:33:25.905 354 18133.54 41.70 52711.69 88888.00 2006-12-20 15:33:26.405 354 18133.52 41.71 52711.80 88888.00 2006-12-20 15:33:26.905 354 18133.46 41.67 52711.86 88888.00 2006-12-20 15:33:27.405 354 18133.57 41.64 52711.74 88888.00 2006-12-20 15:33:27.905 354 18133.58 41.74 52711.58 88888.00 2006-12-20 15:33:28.405 354 18133.54 41.83 52711.52 88888.00 2006-12-20 15:33:28.905 354 18133.56 41.83 52711.54 88888.00 2006-12-20 15:33:29.405 354 18133.58 41.87 52711.56 88888.00 2006-12-20 15:33:29.905 354 18133.68 41.99 52711.54 88888.00 2006-12-20 15:33:30.405 354 18133.66 42.07 52711.43 88888.00 2006-12-20 15:33:30.905 354 18133.47 42.15 52711.29 88888.00 2006-12-20 15:33:31.405 354 18133.43 42.16 52711.34 88888.00 2006-12-20 15:33:31.905 354 18133.49 42.18 52711.45 88888.00 2006-12-20 15:33:32.405 354 18133.46 42.22 52711.53 88888.00 2006-12-20 15:33:32.905 354 18133.39 42.32 52711.45 88888.00 2006-12-20 15:33:33.405 354 18133.53 42.35 52711.37 88888.00 2006-12-20 15:33:33.905 354 18133.57 42.36 52711.47 88888.00 2006-12-20 15:33:34.405 354 18133.55 42.33 52711.63 88888.00 2006-12-20 15:33:34.905 354 18133.77 42.44 52711.71 88888.00 2006-12-20 15:33:35.405 354 18133.93 42.46 52711.74 88888.00 2006-12-20 15:33:35.905 354 18133.80 42.43 52711.55 88888.00 2006-12-20 15:33:36.405 354 18133.74 42.44 52711.44 88888.00 2006-12-20 15:33:36.905 354 18133.68 42.44 52711.45 88888.00 2006-12-20 15:33:37.405 354 18133.61 42.25 52711.41 88888.00 2006-12-20 15:33:37.905 354 18133.54 42.17 52711.41 88888.00 2006-12-20 15:33:38.405 354 18133.65 42.12 52711.37 88888.00 2006-12-20 15:33:38.905 354 18133.66 42.11 52711.33 88888.00 2006-12-20 15:33:39.405 354 18133.80 42.08 52711.44 88888.00 2006-12-20 15:33:39.905 354 18134.08 42.08 52711.44 88888.00 2006-12-20 15:33:40.405 354 18134.17 42.02 52711.35 88888.00 2006-12-20 15:33:40.905 354 18134.18 41.99 52711.33 88888.00 2006-12-20 15:33:41.405 354 18134.18 41.92 52711.24 88888.00 2006-12-20 15:33:41.905 354 18134.18 41.77 52711.32 88888.00 2006-12-20 15:33:42.405 354 18134.18 41.67 52711.44 88888.00 2006-12-20 15:33:42.905 354 18134.30 41.57 52711.34 88888.00 2006-12-20 15:33:43.405 354 18134.26 41.57 52711.29 88888.00 2006-12-20 15:33:43.905 354 18134.36 41.51 52711.32 88888.00 2006-12-20 15:33:44.405 354 18134.54 41.42 52711.37 88888.00 2006-12-20 15:33:44.905 354 18134.62 41.34 52711.30 88888.00 2006-12-20 15:33:45.405 354 18134.67 41.28 52711.28 88888.00 2006-12-20 15:33:45.905 354 18134.77 41.22 52711.21 88888.00 2006-12-20 15:33:46.405 354 18134.82 41.18 52711.19 88888.00 2006-12-20 15:33:46.905 354 18134.94 41.11 52711.33 88888.00 2006-12-20 15:33:47.405 354 18134.90 41.05 52711.26 88888.00 2006-12-20 15:33:47.905 354 18134.88 41.00 52711.07 88888.00 2006-12-20 15:33:48.405 354 18134.93 41.00 52711.18 88888.00 2006-12-20 15:33:48.905 354 18135.12 40.95 52711.29 88888.00 2006-12-20 15:33:49.405 354 18135.23 40.89 52711.11 88888.00 2006-12-20 15:33:49.905 354 18135.24 40.83 52711.14 88888.00 2006-12-20 15:33:50.405 354 18135.31 40.74 52711.10 88888.00 2006-12-20 15:33:50.905 354 18135.38 40.70 52710.97 88888.00 2006-12-20 15:33:51.405 354 18135.31 40.69 52711.00 88888.00 2006-12-20 15:33:51.905 354 18135.26 40.65 52710.98 88888.00 2006-12-20 15:33:52.405 354 18135.28 40.50 52711.06 88888.00 2006-12-20 15:33:52.905 354 18135.30 40.50 52711.06 88888.00 2006-12-20 15:33:53.405 354 18135.36 40.43 52711.13 88888.00 2006-12-20 15:33:53.905 354 18135.28 40.29 52711.05 88888.00 2006-12-20 15:33:54.405 354 18135.29 40.25 52710.89 88888.00 2006-12-20 15:33:54.905 354 18135.24 40.21 52710.93 88888.00 2006-12-20 15:33:55.405 354 18135.19 40.21 52710.95 88888.00 2006-12-20 15:33:55.905 354 18135.21 40.19 52710.87 88888.00 2006-12-20 15:33:56.405 354 18135.20 40.14 52710.86 88888.00 2006-12-20 15:33:56.905 354 18135.07 40.05 52710.82 88888.00 2006-12-20 15:33:57.405 354 18134.94 40.02 52710.79 88888.00 2006-12-20 15:33:57.905 354 18134.88 40.02 52710.78 88888.00 2006-12-20 15:33:58.405 354 18134.87 39.99 52710.71 88888.00 2006-12-20 15:33:58.905 354 18134.76 40.06 52710.59 88888.00 2006-12-20 15:33:59.405 354 18134.78 40.17 52710.61 88888.00 2006-12-20 15:33:59.905 354 18134.70 40.17 52710.64 88888.00 2006-12-20 15:34:00.405 354 18134.70 40.23 52710.61 88888.00 2006-12-20 15:34:00.905 354 18134.72 40.30 52710.55 88888.00 2006-12-20 15:34:01.405 354 18134.67 40.45 52710.66 88888.00 2006-12-20 15:34:01.905 354 18134.76 40.53 52710.74 88888.00 2006-12-20 15:34:02.405 354 18134.86 40.55 52710.86 88888.00 2006-12-20 15:34:02.905 354 18134.86 40.62 52711.01 88888.00 2006-12-20 15:34:03.405 354 18134.92 40.59 52710.96 88888.00 2006-12-20 15:34:03.905 354 18134.93 40.67 52710.97 88888.00 2006-12-20 15:34:04.405 354 18134.75 40.71 52711.00 88888.00 2006-12-20 15:34:04.905 354 18134.73 40.75 52711.01 88888.00 2006-12-20 15:34:05.405 354 18134.93 40.84 52710.99 88888.00 2006-12-20 15:34:05.905 354 18134.90 40.86 52711.01 88888.00 2006-12-20 15:34:06.405 354 18134.99 40.76 52711.01 88888.00 2006-12-20 15:34:06.905 354 18135.01 40.74 52711.00 88888.00 2006-12-20 15:34:07.405 354 18135.12 40.78 52710.89 88888.00 2006-12-20 15:34:07.905 354 18135.15 40.91 52710.93 88888.00 2006-12-20 15:34:08.405 354 18135.16 40.88 52710.94 88888.00 2006-12-20 15:34:08.905 354 18135.16 40.87 52710.93 88888.00 2006-12-20 15:34:09.405 354 18135.17 40.87 52711.00 88888.00 2006-12-20 15:34:09.905 354 18135.20 40.77 52711.07 88888.00 2006-12-20 15:34:10.405 354 18134.99 40.65 52710.91 88888.00 2006-12-20 15:34:10.905 354 18135.18 40.59 52710.81 88888.00 2006-12-20 15:34:11.405 354 18135.18 40.51 52710.71 88888.00 2006-12-20 15:34:11.905 354 18134.99 40.42 52710.63 88888.00 2006-12-20 15:34:12.405 354 18134.92 40.26 52710.72 88888.00 2006-12-20 15:34:12.905 354 18135.02 40.10 52710.70 88888.00 2006-12-20 15:34:13.405 354 18135.03 40.02 52710.85 88888.00 2006-12-20 15:34:13.905 354 18135.02 39.94 52710.75 88888.00 2006-12-20 15:34:14.405 354 18134.94 39.83 52710.63 88888.00 2006-12-20 15:34:14.905 354 18134.87 39.74 52710.60 88888.00 2006-12-20 15:34:15.405 354 18134.81 39.66 52710.63 88888.00 2006-12-20 15:34:15.905 354 18134.85 39.64 52710.62 88888.00 2006-12-20 15:34:16.405 354 18134.77 39.57 52710.58 88888.00 2006-12-20 15:34:16.905 354 18134.66 39.51 52710.59 88888.00 2006-12-20 15:34:17.405 354 18134.63 39.43 52710.58 88888.00 2006-12-20 15:34:17.905 354 18134.40 39.43 52710.65 88888.00 2006-12-20 15:34:18.405 354 18134.21 39.37 52710.62 88888.00 2006-12-20 15:34:18.905 354 18134.26 39.29 52710.48 88888.00 2006-12-20 15:34:19.405 354 18134.63 39.35 52710.48 88888.00 2006-12-20 15:34:19.905 354 18134.75 39.42 52710.44 88888.00 2006-12-20 15:34:20.405 354 18134.66 39.46 52710.35 88888.00 2006-12-20 15:34:20.905 354 18134.67 39.50 52710.40 88888.00 2006-12-20 15:34:21.405 354 18134.76 39.55 52710.41 88888.00 2006-12-20 15:34:21.905 354 18134.71 39.54 52710.37 88888.00 2006-12-20 15:34:22.405 354 18134.82 39.50 52710.39 88888.00 2006-12-20 15:34:22.905 354 18135.08 39.58 52710.37 88888.00 2006-12-20 15:34:23.405 354 18135.08 39.76 52710.39 88888.00 2006-12-20 15:34:23.905 354 18134.90 39.79 52710.50 88888.00 2006-12-20 15:34:24.405 354 18135.01 39.76 52710.60 88888.00 2006-12-20 15:34:24.905 354 18135.06 39.74 52710.67 88888.00 2006-12-20 15:34:25.405 354 18134.91 39.78 52710.56 88888.00 2006-12-20 15:34:25.905 354 18135.02 39.77 52710.50 88888.00 2006-12-20 15:34:26.405 354 18135.08 39.76 52710.50 88888.00 2006-12-20 15:34:26.905 354 18135.07 39.72 52710.51 88888.00 2006-12-20 15:34:27.405 354 18135.24 39.81 52710.55 88888.00 2006-12-20 15:34:27.905 354 18135.30 39.85 52710.47 88888.00 2006-12-20 15:34:28.405 354 18135.35 39.97 52710.42 88888.00 2006-12-20 15:34:28.905 354 18135.31 40.09 52710.39 88888.00 2006-12-20 15:34:29.405 354 18135.31 40.15 52710.48 88888.00 2006-12-20 15:34:29.905 354 18135.46 40.29 52710.44 88888.00 2006-12-20 15:34:30.405 354 18135.40 40.35 52710.39 88888.00 2006-12-20 15:34:30.905 354 18135.38 40.42 52710.37 88888.00 2006-12-20 15:34:31.405 354 18135.59 40.44 52710.43 88888.00 2006-12-20 15:34:31.905 354 18135.70 40.43 52710.56 88888.00 2006-12-20 15:34:32.405 354 18135.72 40.47 52710.51 88888.00 2006-12-20 15:34:32.905 354 18135.90 40.59 52710.53 88888.00 2006-12-20 15:34:33.405 354 18135.93 40.76 52710.61 88888.00 2006-12-20 15:34:33.905 354 18136.04 40.77 52710.66 88888.00 2006-12-20 15:34:34.405 354 18136.29 40.84 52710.61 88888.00 2006-12-20 15:34:34.905 354 18136.32 40.81 52710.68 88888.00 2006-12-20 15:34:35.405 354 18136.44 40.74 52710.72 88888.00 2006-12-20 15:34:35.905 354 18136.36 40.69 52710.74 88888.00 2006-12-20 15:34:36.405 354 18136.25 40.65 52710.66 88888.00 2006-12-20 15:34:36.905 354 18136.28 40.59 52710.67 88888.00 2006-12-20 15:34:37.405 354 18136.26 40.51 52710.72 88888.00 2006-12-20 15:34:37.905 354 18136.23 40.38 52710.62 88888.00 2006-12-20 15:34:38.405 354 18136.21 40.28 52710.65 88888.00 2006-12-20 15:34:38.905 354 18136.29 40.09 52710.85 88888.00 2006-12-20 15:34:39.405 354 18136.39 39.99 52710.85 88888.00 2006-12-20 15:34:39.905 354 18136.17 39.85 52710.82 88888.00 2006-12-20 15:34:40.405 354 18136.12 39.78 52710.61 88888.00 2006-12-20 15:34:40.905 354 18136.11 39.63 52710.50 88888.00 2006-12-20 15:34:41.405 354 18135.99 39.45 52710.51 88888.00 2006-12-20 15:34:41.905 354 18135.91 39.44 52710.39 88888.00 2006-12-20 15:34:42.405 354 18135.91 39.47 52710.38 88888.00 2006-12-20 15:34:42.905 354 18136.03 39.40 52710.40 88888.00 2006-12-20 15:34:43.405 354 18136.12 39.26 52710.33 88888.00 2006-12-20 15:34:43.905 354 18136.24 39.15 52710.45 88888.00 2006-12-20 15:34:44.405 354 18136.25 39.03 52710.55 88888.00 2006-12-20 15:34:44.905 354 18136.21 38.96 52710.47 88888.00 2006-12-20 15:34:45.405 354 18136.08 39.02 52710.47 88888.00 2006-12-20 15:34:45.905 354 18136.10 39.09 52710.50 88888.00 2006-12-20 15:34:46.405 354 18136.07 39.09 52710.39 88888.00 2006-12-20 15:34:46.905 354 18136.04 39.12 52710.32 88888.00 2006-12-20 15:34:47.405 354 18135.92 39.19 52710.31 88888.00 2006-12-20 15:34:47.905 354 18135.69 39.25 52710.43 88888.00 2006-12-20 15:34:48.405 354 18135.60 39.29 52710.44 88888.00 2006-12-20 15:34:48.905 354 18135.60 39.38 52710.37 88888.00 2006-12-20 15:34:49.405 354 18135.63 39.39 52710.29 88888.00 2006-12-20 15:34:49.905 354 18135.71 39.43 52710.27 88888.00 2006-12-20 15:34:50.405 354 18135.63 39.49 52710.19 88888.00 2006-12-20 15:34:50.905 354 18135.66 39.59 52710.42 88888.00 2006-12-20 15:34:51.405 354 18135.67 39.67 52710.59 88888.00 2006-12-20 15:34:51.905 354 18135.66 39.69 52710.48 88888.00 2006-12-20 15:34:52.405 354 18135.66 39.72 52710.38 88888.00 2006-12-20 15:34:52.905 354 18135.73 39.77 52710.31 88888.00 2006-12-20 15:34:53.405 354 18135.67 39.74 52710.31 88888.00 2006-12-20 15:34:53.905 354 18135.66 39.72 52710.31 88888.00 2006-12-20 15:34:54.405 354 18135.62 39.75 52710.49 88888.00 2006-12-20 15:34:54.905 354 18135.47 39.72 52710.49 88888.00 2006-12-20 15:34:55.405 354 18135.35 39.58 52710.43 88888.00 2006-12-20 15:34:55.905 354 18135.13 39.56 52710.40 88888.00 2006-12-20 15:34:56.405 354 18135.21 39.61 52710.45 88888.00 2006-12-20 15:34:56.905 354 18135.39 39.75 52710.45 88888.00 2006-12-20 15:34:57.405 354 18135.25 39.87 52710.43 88888.00 2006-12-20 15:34:57.905 354 18135.17 39.89 52710.43 88888.00 2006-12-20 15:34:58.405 354 18135.17 39.83 52710.40 88888.00 2006-12-20 15:34:58.905 354 18135.10 39.84 52710.31 88888.00 2006-12-20 15:34:59.405 354 18135.04 39.86 52710.31 88888.00 2006-12-20 15:34:59.905 354 18135.10 39.84 52710.39 88888.00 2006-12-20 15:35:00.405 354 18135.12 39.83 52710.37 88888.00 2006-12-20 15:35:00.905 354 18135.01 39.83 52710.41 88888.00 2006-12-20 15:35:01.405 354 18135.02 39.82 52710.48 88888.00 2006-12-20 15:35:01.905 354 18135.08 39.81 52710.49 88888.00 2006-12-20 15:35:02.405 354 18135.01 39.85 52710.50 88888.00 2006-12-20 15:35:02.905 354 18134.86 39.86 52710.39 88888.00 2006-12-20 15:35:03.405 354 18135.06 39.87 52710.43 88888.00 2006-12-20 15:35:03.905 354 18135.27 39.87 52710.60 88888.00 2006-12-20 15:35:04.405 354 18135.37 39.81 52710.61 88888.00 2006-12-20 15:35:04.905 354 18135.35 39.85 52710.50 88888.00 2006-12-20 15:35:05.405 354 18135.34 39.88 52710.36 88888.00 2006-12-20 15:35:05.905 354 18135.46 39.82 52710.38 88888.00 2006-12-20 15:35:06.405 354 18135.45 39.76 52710.32 88888.00 2006-12-20 15:35:06.905 354 18135.46 39.64 52710.33 88888.00 2006-12-20 15:35:07.405 354 18135.53 39.59 52710.40 88888.00 2006-12-20 15:35:07.905 354 18135.62 39.57 52710.23 88888.00 2006-12-20 15:35:08.405 354 18135.67 39.44 52710.13 88888.00 2006-12-20 15:35:08.905 354 18135.68 39.41 52710.12 88888.00 2006-12-20 15:35:09.405 354 18135.66 39.46 52710.09 88888.00 2006-12-20 15:35:09.905 354 18135.54 39.51 52710.12 88888.00 2006-12-20 15:35:10.405 354 18135.61 39.46 52710.03 88888.00 2006-12-20 15:35:10.905 354 18135.70 39.41 52709.90 88888.00 2006-12-20 15:35:11.405 354 18135.73 39.42 52709.84 88888.00 2006-12-20 15:35:11.905 354 18135.92 39.51 52709.86 88888.00 2006-12-20 15:35:12.405 354 18135.90 39.64 52709.85 88888.00 2006-12-20 15:35:12.905 354 18135.80 39.74 52709.90 88888.00 2006-12-20 15:35:13.405 354 18135.79 39.84 52709.89 88888.00 2006-12-20 15:35:13.905 354 18135.77 39.85 52709.96 88888.00 2006-12-20 15:35:14.405 354 18135.75 39.88 52709.89 88888.00 2006-12-20 15:35:14.905 354 18135.71 40.01 52709.80 88888.00 2006-12-20 15:35:15.405 354 18135.70 40.17 52709.87 88888.00 2006-12-20 15:35:15.905 354 18135.71 40.33 52709.92 88888.00 2006-12-20 15:35:16.405 354 18135.62 40.37 52709.91 88888.00 2006-12-20 15:35:16.905 354 18135.62 40.34 52709.84 88888.00 2006-12-20 15:35:17.405 354 18135.60 40.36 52709.80 88888.00 2006-12-20 15:35:17.905 354 18135.62 40.47 52709.63 88888.00 2006-12-20 15:35:18.405 354 18135.60 40.56 52709.66 88888.00 2006-12-20 15:35:18.905 354 18135.51 40.61 52709.75 88888.00 2006-12-20 15:35:19.405 354 18135.31 40.66 52709.77 88888.00 2006-12-20 15:35:19.905 354 18135.25 40.77 52709.79 88888.00 2006-12-20 15:35:20.405 354 18135.17 40.81 52709.79 88888.00 2006-12-20 15:35:20.905 354 18135.23 40.78 52709.61 88888.00 2006-12-20 15:35:21.405 354 18135.19 40.90 52709.44 88888.00 2006-12-20 15:35:21.905 354 18135.24 40.98 52709.45 88888.00 2006-12-20 15:35:22.405 354 18135.49 40.99 52709.51 88888.00 2006-12-20 15:35:22.905 354 18135.51 40.99 52709.47 88888.00 2006-12-20 15:35:23.405 354 18135.39 40.86 52709.34 88888.00 2006-12-20 15:35:23.905 354 18135.34 40.92 52709.43 88888.00 2006-12-20 15:35:24.405 354 18135.30 40.91 52709.69 88888.00 2006-12-20 15:35:24.905 354 18135.25 40.85 52709.66 88888.00 2006-12-20 15:35:25.405 354 18135.18 40.85 52709.56 88888.00 2006-12-20 15:35:25.905 354 18135.15 40.77 52709.56 88888.00 2006-12-20 15:35:26.405 354 18135.04 40.69 52709.68 88888.00 2006-12-20 15:35:26.905 354 18135.14 40.67 52709.77 88888.00 2006-12-20 15:35:27.405 354 18135.15 40.69 52709.57 88888.00 2006-12-20 15:35:27.905 354 18135.12 40.70 52709.40 88888.00 2006-12-20 15:35:28.405 354 18135.14 40.70 52709.47 88888.00 2006-12-20 15:35:28.905 354 18135.08 40.71 52709.63 88888.00 2006-12-20 15:35:29.405 354 18135.05 40.75 52709.71 88888.00 2006-12-20 15:35:29.905 354 18134.91 40.80 52709.69 88888.00 2006-12-20 15:35:30.405 354 18134.91 40.83 52709.72 88888.00 2006-12-20 15:35:30.905 354 18135.09 41.04 52709.79 88888.00 2006-12-20 15:35:31.405 354 18135.18 41.12 52709.74 88888.00 2006-12-20 15:35:31.905 354 18135.16 41.06 52709.75 88888.00 2006-12-20 15:35:32.405 354 18135.25 41.08 52709.74 88888.00 2006-12-20 15:35:32.905 354 18135.35 41.15 52709.77 88888.00 2006-12-20 15:35:33.405 354 18135.32 41.25 52709.81 88888.00 2006-12-20 15:35:33.905 354 18135.21 41.22 52709.78 88888.00 2006-12-20 15:35:34.405 354 18135.14 41.31 52709.78 88888.00 2006-12-20 15:35:34.905 354 18135.10 41.45 52709.80 88888.00 2006-12-20 15:35:35.405 354 18135.12 41.50 52709.78 88888.00 2006-12-20 15:35:35.905 354 18135.26 41.62 52709.90 88888.00 2006-12-20 15:35:36.405 354 18135.30 41.69 52709.91 88888.00 2006-12-20 15:35:36.905 354 18135.42 41.66 52709.84 88888.00 2006-12-20 15:35:37.405 354 18135.47 41.65 52709.79 88888.00 2006-12-20 15:35:37.905 354 18135.40 41.75 52709.89 88888.00 2006-12-20 15:35:38.405 354 18135.52 41.77 52709.80 88888.00 2006-12-20 15:35:38.905 354 18135.54 41.72 52709.79 88888.00 2006-12-20 15:35:39.405 354 18135.57 41.64 52709.96 88888.00 2006-12-20 15:35:39.905 354 18135.61 41.58 52710.06 88888.00 2006-12-20 15:35:40.405 354 18135.69 41.55 52709.93 88888.00 2006-12-20 15:35:40.905 354 18135.73 41.53 52709.84 88888.00 2006-12-20 15:35:41.405 354 18135.64 41.50 52709.83 88888.00 2006-12-20 15:35:41.905 354 18135.62 41.50 52709.79 88888.00 2006-12-20 15:35:42.405 354 18135.49 41.43 52709.63 88888.00 2006-12-20 15:35:42.905 354 18135.49 41.44 52709.56 88888.00 2006-12-20 15:35:43.405 354 18135.40 41.43 52709.51 88888.00 2006-12-20 15:35:43.905 354 18135.46 41.34 52709.44 88888.00 2006-12-20 15:35:44.405 354 18135.53 41.39 52709.40 88888.00 2006-12-20 15:35:44.905 354 18135.67 41.43 52709.37 88888.00 2006-12-20 15:35:45.405 354 18135.77 41.42 52709.26 88888.00 2006-12-20 15:35:45.905 354 18135.63 41.42 52709.13 88888.00 2006-12-20 15:35:46.405 354 18135.50 41.50 52709.10 88888.00 2006-12-20 15:35:46.905 354 18135.45 41.61 52709.08 88888.00 2006-12-20 15:35:47.405 354 18135.50 41.62 52708.96 88888.00 2006-12-20 15:35:47.905 354 18135.37 41.74 52709.08 88888.00 2006-12-20 15:35:48.405 354 18135.27 41.86 52709.21 88888.00 2006-12-20 15:35:48.905 354 18135.15 41.91 52709.26 88888.00 2006-12-20 15:35:49.405 354 18135.12 42.01 52709.21 88888.00 2006-12-20 15:35:49.905 354 18135.13 42.06 52709.10 88888.00 2006-12-20 15:35:50.405 354 18135.15 42.09 52709.15 88888.00 2006-12-20 15:35:50.905 354 18135.17 42.20 52709.15 88888.00 2006-12-20 15:35:51.405 354 18135.20 42.32 52709.23 88888.00 2006-12-20 15:35:51.905 354 18135.23 42.23 52709.26 88888.00 2006-12-20 15:35:52.405 354 18135.35 42.11 52709.35 88888.00 2006-12-20 15:35:52.905 354 18135.35 42.11 52709.46 88888.00 2006-12-20 15:35:53.405 354 18135.38 42.10 52709.42 88888.00 2006-12-20 15:35:53.905 354 18135.29 42.08 52709.35 88888.00 2006-12-20 15:35:54.405 354 18135.27 41.97 52709.36 88888.00 2006-12-20 15:35:54.905 354 18135.36 41.91 52709.25 88888.00 2006-12-20 15:35:55.405 354 18135.46 41.84 52709.37 88888.00 2006-12-20 15:35:55.905 354 18135.57 41.76 52709.35 88888.00 2006-12-20 15:35:56.405 354 18135.47 41.62 52709.43 88888.00 2006-12-20 15:35:56.905 354 18135.39 41.52 52709.49 88888.00 2006-12-20 15:35:57.405 354 18135.32 41.53 52709.46 88888.00 2006-12-20 15:35:57.905 354 18135.31 41.42 52709.54 88888.00 2006-12-20 15:35:58.405 354 18135.35 41.30 52709.54 88888.00 2006-12-20 15:35:58.905 354 18135.47 41.20 52709.45 88888.00 2006-12-20 15:35:59.405 354 18135.52 41.15 52709.38 88888.00 2006-12-20 15:35:59.905 354 18135.32 41.06 52709.44 88888.00 2006-12-20 15:36:00.405 354 18135.36 41.02 52709.38 88888.00 2006-12-20 15:36:00.905 354 18135.54 40.91 52709.36 88888.00 2006-12-20 15:36:01.405 354 18135.63 40.90 52709.38 88888.00 2006-12-20 15:36:01.905 354 18135.68 40.88 52709.32 88888.00 2006-12-20 15:36:02.405 354 18135.66 40.78 52709.20 88888.00 2006-12-20 15:36:02.905 354 18135.75 40.67 52709.37 88888.00 2006-12-20 15:36:03.405 354 18135.88 40.56 52709.42 88888.00 2006-12-20 15:36:03.905 354 18136.10 40.40 52709.44 88888.00 2006-12-20 15:36:04.405 354 18136.19 40.26 52709.31 88888.00 2006-12-20 15:36:04.905 354 18136.48 40.22 52709.09 88888.00 2006-12-20 15:36:05.405 354 18136.56 40.07 52708.90 88888.00 2006-12-20 15:36:05.905 354 18136.79 39.97 52708.87 88888.00 2006-12-20 15:36:06.405 354 18136.93 39.86 52708.94 88888.00 2006-12-20 15:36:06.905 354 18136.93 39.82 52708.97 88888.00 2006-12-20 15:36:07.405 354 18137.01 39.83 52709.00 88888.00 2006-12-20 15:36:07.905 354 18137.11 39.80 52708.98 88888.00 2006-12-20 15:36:08.405 354 18137.11 39.81 52708.94 88888.00 2006-12-20 15:36:08.905 354 18137.25 39.77 52708.81 88888.00 2006-12-20 15:36:09.405 354 18137.37 39.75 52708.79 88888.00 2006-12-20 15:36:09.905 354 18137.33 39.76 52708.84 88888.00 2006-12-20 15:36:10.405 354 18137.38 39.72 52708.98 88888.00 2006-12-20 15:36:10.905 354 18137.38 39.61 52708.90 88888.00 2006-12-20 15:36:11.405 354 18137.33 39.57 52708.96 88888.00 2006-12-20 15:36:11.905 354 18137.23 39.64 52708.96 88888.00 2006-12-20 15:36:12.405 354 18137.18 39.79 52708.88 88888.00 2006-12-20 15:36:12.905 354 18137.13 39.88 52708.80 88888.00 2006-12-20 15:36:13.405 354 18137.10 39.88 52708.86 88888.00 2006-12-20 15:36:13.905 354 18137.16 39.87 52708.86 88888.00 2006-12-20 15:36:14.405 354 18137.08 39.92 52708.87 88888.00 2006-12-20 15:36:14.905 354 18137.00 40.06 52708.87 88888.00 2006-12-20 15:36:15.405 354 18136.86 40.22 52708.84 88888.00 2006-12-20 15:36:15.905 354 18136.69 40.30 52708.99 88888.00 2006-12-20 15:36:16.405 354 18136.60 40.39 52709.04 88888.00 2006-12-20 15:36:16.905 354 18136.60 40.43 52709.13 88888.00 2006-12-20 15:36:17.405 354 18136.62 40.47 52709.19 88888.00 2006-12-20 15:36:17.905 354 18136.51 40.57 52709.03 88888.00 2006-12-20 15:36:18.405 354 18136.71 40.65 52708.96 88888.00 2006-12-20 15:36:18.905 354 18136.84 40.71 52709.13 88888.00 2006-12-20 15:36:19.405 354 18136.88 40.79 52709.23 88888.00 2006-12-20 15:36:19.905 354 18137.04 40.77 52709.26 88888.00 2006-12-20 15:36:20.405 354 18136.97 40.72 52709.21 88888.00 2006-12-20 15:36:20.905 354 18136.98 40.64 52709.14 88888.00 2006-12-20 15:36:21.405 354 18136.99 40.58 52709.26 88888.00 2006-12-20 15:36:21.905 354 18137.14 40.56 52709.31 88888.00 2006-12-20 15:36:22.405 354 18137.27 40.51 52709.26 88888.00 2006-12-20 15:36:22.905 354 18137.30 40.45 52709.17 88888.00 2006-12-20 15:36:23.405 354 18137.46 40.31 52709.10 88888.00 2006-12-20 15:36:23.905 354 18137.46 40.17 52709.20 88888.00 2006-12-20 15:36:24.405 354 18137.57 40.05 52709.32 88888.00 2006-12-20 15:36:24.905 354 18137.68 39.94 52709.48 88888.00 2006-12-20 15:36:25.405 354 18137.73 39.80 52709.52 88888.00 2006-12-20 15:36:25.905 354 18137.76 39.76 52709.58 88888.00 2006-12-20 15:36:26.405 354 18137.75 39.65 52709.63 88888.00 2006-12-20 15:36:26.905 354 18137.79 39.50 52709.70 88888.00 2006-12-20 15:36:27.405 354 18137.90 39.44 52709.69 88888.00 2006-12-20 15:36:27.905 354 18137.87 39.35 52709.74 88888.00 2006-12-20 15:36:28.405 354 18137.84 39.15 52709.80 88888.00 2006-12-20 15:36:28.905 354 18137.90 39.02 52709.77 88888.00 2006-12-20 15:36:29.405 354 18137.98 38.84 52709.81 88888.00 2006-12-20 15:36:29.905 354 18137.94 38.57 52709.78 88888.00 2006-12-20 15:36:30.405 354 18137.98 38.42 52709.86 88888.00 2006-12-20 15:36:30.905 354 18137.92 38.41 52709.78 88888.00 2006-12-20 15:36:31.405 354 18137.86 38.36 52709.75 88888.00 2006-12-20 15:36:31.905 354 18137.92 38.26 52709.85 88888.00 2006-12-20 15:36:32.405 354 18137.91 38.08 52709.89 88888.00 2006-12-20 15:36:32.905 354 18138.01 37.96 52709.87 88888.00 2006-12-20 15:36:33.405 354 18138.03 37.82 52709.91 88888.00 2006-12-20 15:36:33.905 354 18137.98 37.66 52709.79 88888.00 2006-12-20 15:36:34.405 354 18138.00 37.55 52709.66 88888.00 2006-12-20 15:36:34.905 354 18138.05 37.45 52709.60 88888.00 2006-12-20 15:36:35.405 354 18138.06 37.33 52709.68 88888.00 2006-12-20 15:36:35.905 354 18138.07 37.24 52709.67 88888.00 2006-12-20 15:36:36.405 354 18138.11 37.10 52709.56 88888.00 2006-12-20 15:36:36.905 354 18138.13 36.97 52709.52 88888.00 2006-12-20 15:36:37.405 354 18138.13 36.95 52709.56 88888.00 2006-12-20 15:36:37.905 354 18138.17 36.97 52709.51 88888.00 2006-12-20 15:36:38.405 354 18138.16 36.92 52709.36 88888.00 2006-12-20 15:36:38.905 354 18138.11 36.89 52709.33 88888.00 2006-12-20 15:36:39.405 354 18138.13 36.88 52709.28 88888.00 2006-12-20 15:36:39.905 354 18138.09 36.97 52709.16 88888.00 2006-12-20 15:36:40.405 354 18138.02 37.01 52709.13 88888.00 2006-12-20 15:36:40.905 354 18137.97 37.06 52709.09 88888.00 2006-12-20 15:36:41.405 354 18137.87 37.16 52709.11 88888.00 2006-12-20 15:36:41.905 354 18137.82 37.30 52709.17 88888.00 2006-12-20 15:36:42.405 354 18137.86 37.44 52709.16 88888.00 2006-12-20 15:36:42.905 354 18137.88 37.62 52709.12 88888.00 2006-12-20 15:36:43.405 354 18137.94 37.70 52709.00 88888.00 2006-12-20 15:36:43.905 354 18137.85 37.82 52708.96 88888.00 2006-12-20 15:36:44.405 354 18137.77 38.04 52708.94 88888.00 2006-12-20 15:36:44.905 354 18137.75 38.22 52708.90 88888.00 2006-12-20 15:36:45.405 354 18137.79 38.30 52709.01 88888.00 2006-12-20 15:36:45.905 354 18137.75 38.35 52708.97 88888.00 2006-12-20 15:36:46.405 354 18137.82 38.55 52709.04 88888.00 2006-12-20 15:36:46.905 354 18137.92 38.69 52709.19 88888.00 2006-12-20 15:36:47.405 354 18137.85 38.83 52709.23 88888.00 2006-12-20 15:36:47.905 354 18137.82 38.99 52709.12 88888.00 2006-12-20 15:36:48.405 354 18137.91 39.14 52709.17 88888.00 2006-12-20 15:36:48.905 354 18137.94 39.22 52709.25 88888.00 2006-12-20 15:36:49.405 354 18137.97 39.28 52709.32 88888.00 2006-12-20 15:36:49.905 354 18138.14 39.26 52709.33 88888.00 2006-12-20 15:36:50.405 354 18138.06 39.28 52709.25 88888.00 2006-12-20 15:36:50.905 354 18137.95 39.25 52709.24 88888.00 2006-12-20 15:36:51.405 354 18137.92 39.33 52709.32 88888.00 2006-12-20 15:36:51.905 354 18137.96 39.34 52709.48 88888.00 2006-12-20 15:36:52.405 354 18138.11 39.22 52709.56 88888.00 2006-12-20 15:36:52.905 354 18138.21 39.06 52709.37 88888.00 2006-12-20 15:36:53.405 354 18138.27 38.96 52709.36 88888.00 2006-12-20 15:36:53.905 354 18138.40 38.86 52709.37 88888.00 2006-12-20 15:36:54.405 354 18138.38 38.85 52709.38 88888.00 2006-12-20 15:36:54.905 354 18138.23 38.75 52709.33 88888.00 2006-12-20 15:36:55.405 354 18138.28 38.58 52709.31 88888.00 2006-12-20 15:36:55.905 354 18138.33 38.39 52709.35 88888.00 2006-12-20 15:36:56.405 354 18138.20 38.28 52709.46 88888.00 2006-12-20 15:36:56.905 354 18138.09 38.08 52709.44 88888.00 2006-12-20 15:36:57.405 354 18138.07 37.97 52709.47 88888.00 2006-12-20 15:36:57.905 354 18138.18 37.85 52709.39 88888.00 2006-12-20 15:36:58.405 354 18138.03 37.73 52709.39 88888.00 2006-12-20 15:36:58.905 354 18138.02 37.66 52709.40 88888.00 2006-12-20 15:36:59.405 354 18138.03 37.47 52709.42 88888.00 2006-12-20 15:36:59.905 354 18138.02 37.39 52709.31 88888.00 2006-12-20 15:37:00.405 354 18138.05 37.37 52709.35 88888.00 2006-12-20 15:37:00.905 354 18138.08 37.40 52709.23 88888.00 2006-12-20 15:37:01.405 354 18138.10 37.30 52709.17 88888.00 2006-12-20 15:37:01.905 354 18138.17 37.24 52709.13 88888.00 2006-12-20 15:37:02.405 354 18138.17 37.20 52709.15 88888.00 2006-12-20 15:37:02.905 354 18138.40 37.14 52709.16 88888.00 2006-12-20 15:37:03.405 354 18138.43 37.21 52709.15 88888.00 2006-12-20 15:37:03.905 354 18138.51 37.35 52709.02 88888.00 2006-12-20 15:37:04.405 354 18138.56 37.34 52708.90 88888.00 2006-12-20 15:37:04.905 354 18138.64 37.38 52708.79 88888.00 2006-12-20 15:37:05.405 354 18138.65 37.48 52708.82 88888.00 2006-12-20 15:37:05.905 354 18138.73 37.45 52708.84 88888.00 2006-12-20 15:37:06.405 354 18138.67 37.52 52708.80 88888.00 2006-12-20 15:37:06.905 354 18138.81 37.57 52708.97 88888.00 2006-12-20 15:37:07.405 354 18138.95 37.56 52708.98 88888.00 2006-12-20 15:37:07.905 354 18139.03 37.56 52708.99 88888.00 2006-12-20 15:37:08.405 354 18139.14 37.61 52709.01 88888.00 2006-12-20 15:37:08.905 354 18139.22 37.70 52708.94 88888.00 2006-12-20 15:37:09.405 354 18139.15 37.73 52708.76 88888.00 2006-12-20 15:37:09.905 354 18139.09 37.71 52708.77 88888.00 2006-12-20 15:37:10.405 354 18139.11 37.77 52708.84 88888.00 2006-12-20 15:37:10.905 354 18139.11 37.83 52708.82 88888.00 2006-12-20 15:37:11.405 354 18139.04 37.91 52708.78 88888.00 2006-12-20 15:37:11.905 354 18138.95 37.97 52708.76 88888.00 2006-12-20 15:37:12.405 354 18138.82 38.01 52708.74 88888.00 2006-12-20 15:37:12.905 354 18138.76 38.10 52708.81 88888.00 2006-12-20 15:37:13.405 354 18138.74 38.16 52708.79 88888.00 2006-12-20 15:37:13.905 354 18138.88 38.28 52708.75 88888.00 2006-12-20 15:37:14.405 354 18138.92 38.31 52708.68 88888.00 2006-12-20 15:37:14.905 354 18138.83 38.34 52708.66 88888.00 2006-12-20 15:37:15.405 354 18138.93 38.39 52708.68 88888.00 2006-12-20 15:37:15.905 354 18139.08 38.53 52708.74 88888.00 2006-12-20 15:37:16.405 354 18139.20 38.70 52708.71 88888.00 2006-12-20 15:37:16.905 354 18139.17 38.83 52708.75 88888.00 2006-12-20 15:37:17.405 354 18139.14 38.92 52708.70 88888.00 2006-12-20 15:37:17.905 354 18139.12 39.04 52708.75 88888.00 2006-12-20 15:37:18.405 354 18139.21 39.13 52708.66 88888.00 2006-12-20 15:37:18.905 354 18139.31 39.17 52708.68 88888.00 2006-12-20 15:37:19.405 354 18139.41 39.16 52708.77 88888.00 2006-12-20 15:37:19.905 354 18139.51 39.17 52708.78 88888.00 2006-12-20 15:37:20.405 354 18139.51 39.28 52708.74 88888.00 2006-12-20 15:37:20.905 354 18139.61 39.24 52708.78 88888.00 2006-12-20 15:37:21.405 354 18139.63 39.24 52708.74 88888.00 2006-12-20 15:37:21.905 354 18139.61 39.13 52708.78 88888.00 2006-12-20 15:37:22.405 354 18139.60 39.10 52708.78 88888.00 2006-12-20 15:37:22.905 354 18139.65 39.06 52708.82 88888.00 2006-12-20 15:37:23.405 354 18139.84 38.91 52708.98 88888.00 2006-12-20 15:37:23.905 354 18139.94 38.83 52708.88 88888.00 2006-12-20 15:37:24.405 354 18139.91 38.77 52708.75 88888.00 2006-12-20 15:37:24.905 354 18139.92 38.69 52708.79 88888.00 2006-12-20 15:37:25.405 354 18139.96 38.61 52708.91 88888.00 2006-12-20 15:37:25.905 354 18140.01 38.41 52708.96 88888.00 2006-12-20 15:37:26.405 354 18140.03 38.33 52709.03 88888.00 2006-12-20 15:37:26.905 354 18140.13 38.15 52709.09 88888.00 2006-12-20 15:37:27.405 354 18140.12 38.02 52709.10 88888.00 2006-12-20 15:37:27.905 354 18140.16 37.99 52709.07 88888.00 2006-12-20 15:37:28.405 354 18139.98 37.87 52709.04 88888.00 2006-12-20 15:37:28.905 354 18139.96 37.75 52709.05 88888.00 2006-12-20 15:37:29.405 354 18139.91 37.68 52708.98 88888.00 2006-12-20 15:37:29.905 354 18140.05 37.52 52709.01 88888.00 2006-12-20 15:37:30.405 354 18140.22 37.44 52709.12 88888.00 2006-12-20 15:37:30.905 354 18140.14 37.36 52709.08 88888.00 2006-12-20 15:37:31.405 354 18140.12 37.34 52708.94 88888.00 2006-12-20 15:37:31.905 354 18140.13 37.21 52708.89 88888.00 2006-12-20 15:37:32.405 354 18140.10 37.05 52708.94 88888.00 2006-12-20 15:37:32.905 354 18140.07 36.97 52708.89 88888.00 2006-12-20 15:37:33.405 354 18140.04 36.92 52708.77 88888.00 2006-12-20 15:37:33.905 354 18140.10 36.97 52708.76 88888.00 2006-12-20 15:37:34.405 354 18140.06 36.96 52708.71 88888.00 2006-12-20 15:37:34.905 354 18139.95 37.00 52708.74 88888.00 2006-12-20 15:37:35.405 354 18139.84 37.06 52708.76 88888.00 2006-12-20 15:37:35.905 354 18139.73 37.10 52708.70 88888.00 2006-12-20 15:37:36.405 354 18139.58 37.05 52708.70 88888.00 2006-12-20 15:37:36.905 354 18139.60 37.07 52708.74 88888.00 2006-12-20 15:37:37.405 354 18139.53 37.13 52708.76 88888.00 2006-12-20 15:37:37.905 354 18139.57 37.19 52708.76 88888.00 2006-12-20 15:37:38.405 354 18139.60 37.43 52708.75 88888.00 2006-12-20 15:37:38.905 354 18139.62 37.58 52708.82 88888.00 2006-12-20 15:37:39.405 354 18139.64 37.69 52708.86 88888.00 2006-12-20 15:37:39.905 354 18139.65 37.79 52708.75 88888.00 2006-12-20 15:37:40.405 354 18139.71 37.85 52708.84 88888.00 2006-12-20 15:37:40.905 354 18139.66 37.95 52708.94 88888.00 2006-12-20 15:37:41.405 354 18139.65 38.01 52708.90 88888.00 2006-12-20 15:37:41.905 354 18139.73 38.07 52709.07 88888.00 2006-12-20 15:37:42.405 354 18139.87 38.08 52709.13 88888.00 2006-12-20 15:37:42.905 354 18139.90 38.08 52709.11 88888.00 2006-12-20 15:37:43.405 354 18139.91 38.03 52709.09 88888.00 2006-12-20 15:37:43.905 354 18139.99 38.07 52709.05 88888.00 2006-12-20 15:37:44.405 354 18140.02 38.15 52709.00 88888.00 2006-12-20 15:37:44.905 354 18140.05 38.12 52708.97 88888.00 2006-12-20 15:37:45.405 354 18140.10 37.99 52709.10 88888.00 2006-12-20 15:37:45.905 354 18140.18 37.96 52709.14 88888.00 2006-12-20 15:37:46.405 354 18140.13 37.97 52709.15 88888.00 2006-12-20 15:37:46.905 354 18140.02 37.81 52709.08 88888.00 2006-12-20 15:37:47.405 354 18140.13 37.73 52709.10 88888.00 2006-12-20 15:37:47.905 354 18140.45 37.72 52709.16 88888.00 2006-12-20 15:37:48.405 354 18140.53 37.56 52709.08 88888.00 2006-12-20 15:37:48.905 354 18140.55 37.45 52709.02 88888.00 2006-12-20 15:37:49.405 354 18140.59 37.31 52708.90 88888.00 2006-12-20 15:37:49.905 354 18140.69 37.18 52708.97 88888.00 2006-12-20 15:37:50.405 354 18140.69 37.10 52708.99 88888.00 2006-12-20 15:37:50.905 354 18140.62 37.07 52708.96 88888.00 2006-12-20 15:37:51.405 354 18140.55 36.97 52708.97 88888.00 2006-12-20 15:37:51.905 354 18140.63 36.75 52708.94 88888.00 2006-12-20 15:37:52.405 354 18140.66 36.67 52708.99 88888.00 2006-12-20 15:37:52.905 354 18140.53 36.72 52708.96 88888.00 2006-12-20 15:37:53.405 354 18140.45 36.67 52708.77 88888.00 2006-12-20 15:37:53.905 354 18140.35 36.62 52708.84 88888.00 2006-12-20 15:37:54.405 354 18140.18 36.62 52709.00 88888.00 2006-12-20 15:37:54.905 354 18139.99 36.58 52708.86 88888.00 2006-12-20 15:37:55.405 354 18139.99 36.58 52708.85 88888.00 2006-12-20 15:37:55.905 354 18139.99 36.66 52708.90 88888.00 2006-12-20 15:37:56.405 354 18140.08 36.79 52708.97 88888.00 2006-12-20 15:37:56.905 354 18140.03 36.75 52708.98 88888.00 2006-12-20 15:37:57.405 354 18139.98 36.73 52708.97 88888.00 2006-12-20 15:37:57.905 354 18139.98 36.73 52708.82 88888.00 2006-12-20 15:37:58.405 354 18140.03 36.69 52708.69 88888.00 2006-12-20 15:37:58.905 354 18140.02 36.68 52708.75 88888.00 2006-12-20 15:37:59.405 354 18139.97 36.59 52708.74 88888.00 2006-12-20 15:37:59.905 354 18139.95 36.56 52708.58 88888.00 2006-12-20 15:38:00.405 354 18140.02 36.62 52708.71 88888.00 2006-12-20 15:38:00.905 354 18139.95 36.54 52708.75 88888.00 2006-12-20 15:38:01.405 354 18139.88 36.51 52708.74 88888.00 2006-12-20 15:38:01.905 354 18139.77 36.50 52708.69 88888.00 2006-12-20 15:38:02.405 354 18139.77 36.48 52708.67 88888.00 2006-12-20 15:38:02.905 354 18139.75 36.48 52708.58 88888.00 2006-12-20 15:38:03.405 354 18139.77 36.32 52708.47 88888.00 2006-12-20 15:38:03.905 354 18139.72 36.21 52708.53 88888.00 2006-12-20 15:38:04.405 354 18139.85 36.18 52708.57 88888.00 2006-12-20 15:38:04.905 354 18139.98 36.09 52708.50 88888.00 2006-12-20 15:38:05.405 354 18139.93 36.04 52708.47 88888.00 2006-12-20 15:38:05.905 354 18139.87 36.01 52708.56 88888.00 2006-12-20 15:38:06.405 354 18139.84 36.00 52708.71 88888.00 2006-12-20 15:38:06.905 354 18139.88 36.00 52708.65 88888.00 2006-12-20 15:38:07.405 354 18139.91 35.96 52708.62 88888.00 2006-12-20 15:38:07.905 354 18139.87 36.01 52708.62 88888.00 2006-12-20 15:38:08.405 354 18139.95 36.13 52708.71 88888.00 2006-12-20 15:38:08.905 354 18140.04 36.14 52708.67 88888.00 2006-12-20 15:38:09.405 354 18139.87 36.13 52708.69 88888.00 2006-12-20 15:38:09.905 354 18139.63 36.04 52708.74 88888.00 2006-12-20 15:38:10.405 354 18139.62 36.05 52708.79 88888.00 2006-12-20 15:38:10.905 354 18139.71 36.08 52708.73 88888.00 2006-12-20 15:38:11.405 354 18139.79 36.13 52708.86 88888.00 2006-12-20 15:38:11.905 354 18139.95 36.15 52708.79 88888.00 2006-12-20 15:38:12.405 354 18139.83 36.20 52708.75 88888.00 2006-12-20 15:38:12.905 354 18139.91 36.23 52708.92 88888.00 2006-12-20 15:38:13.405 354 18140.04 36.20 52708.98 88888.00 2006-12-20 15:38:13.905 354 18140.07 36.16 52708.76 88888.00 2006-12-20 15:38:14.405 354 18139.96 36.13 52708.68 88888.00 2006-12-20 15:38:14.905 354 18139.92 36.10 52708.66 88888.00 2006-12-20 15:38:15.405 354 18140.01 35.94 52708.65 88888.00 2006-12-20 15:38:15.905 354 18140.07 35.84 52708.63 88888.00 2006-12-20 15:38:16.405 354 18140.01 35.83 52708.68 88888.00 2006-12-20 15:38:16.905 354 18139.94 35.72 52708.71 88888.00 2006-12-20 15:38:17.405 354 18139.94 35.65 52708.75 88888.00 2006-12-20 15:38:17.905 354 18139.86 35.59 52708.69 88888.00 2006-12-20 15:38:18.405 354 18139.71 35.47 52708.67 88888.00 2006-12-20 15:38:18.905 354 18139.71 35.31 52708.57 88888.00 2006-12-20 15:38:19.405 354 18139.69 35.16 52708.41 88888.00 2006-12-20 15:38:19.905 354 18139.64 35.12 52708.41 88888.00 2006-12-20 15:38:20.405 354 18139.55 35.02 52708.39 88888.00 2006-12-20 15:38:20.905 354 18139.58 34.88 52708.42 88888.00 2006-12-20 15:38:21.405 354 18139.46 34.79 52708.56 88888.00 2006-12-20 15:38:21.905 354 18139.50 34.81 52708.51 88888.00 2006-12-20 15:38:22.405 354 18139.46 34.84 52708.55 88888.00 2006-12-20 15:38:22.905 354 18139.38 34.81 52708.59 88888.00 2006-12-20 15:38:23.405 354 18139.31 34.83 52708.47 88888.00 2006-12-20 15:38:23.905 354 18139.30 34.86 52708.33 88888.00 2006-12-20 15:38:24.405 354 18139.36 34.94 52708.36 88888.00 2006-12-20 15:38:24.905 354 18139.34 35.00 52708.39 88888.00 2006-12-20 15:38:25.405 354 18139.22 35.04 52708.44 88888.00 2006-12-20 15:38:25.905 354 18139.25 34.98 52708.31 88888.00 2006-12-20 15:38:26.405 354 18139.34 34.90 52708.28 88888.00 2006-12-20 15:38:26.905 354 18139.39 34.96 52708.27 88888.00 2006-12-20 15:38:27.405 354 18139.39 35.08 52708.33 88888.00 2006-12-20 15:38:27.905 354 18139.39 35.15 52708.40 88888.00 2006-12-20 15:38:28.405 354 18139.42 35.07 52708.33 88888.00 2006-12-20 15:38:28.905 354 18139.53 35.00 52708.33 88888.00 2006-12-20 15:38:29.405 354 18139.60 34.99 52708.34 88888.00 2006-12-20 15:38:29.905 354 18139.68 35.06 52708.35 88888.00 2006-12-20 15:38:30.405 354 18139.57 35.17 52708.43 88888.00 2006-12-20 15:38:30.905 354 18139.48 35.18 52708.38 88888.00 2006-12-20 15:38:31.405 354 18139.44 35.17 52708.30 88888.00 2006-12-20 15:38:31.905 354 18139.52 35.16 52708.41 88888.00 2006-12-20 15:38:32.405 354 18139.58 35.08 52708.44 88888.00 2006-12-20 15:38:32.905 354 18139.40 35.07 52708.52 88888.00 2006-12-20 15:38:33.405 354 18139.26 35.08 52708.59 88888.00 2006-12-20 15:38:33.905 354 18139.15 35.00 52708.52 88888.00 2006-12-20 15:38:34.405 354 18139.01 35.04 52708.53 88888.00 2006-12-20 15:38:34.905 354 18138.97 35.06 52708.57 88888.00 2006-12-20 15:38:35.405 354 18138.86 34.97 52708.56 88888.00 2006-12-20 15:38:35.905 354 18138.93 34.95 52708.49 88888.00 2006-12-20 15:38:36.405 354 18138.99 34.95 52708.55 88888.00 2006-12-20 15:38:36.905 354 18138.82 34.89 52708.55 88888.00 2006-12-20 15:38:37.405 354 18138.72 34.84 52708.49 88888.00 2006-12-20 15:38:37.905 354 18138.78 34.74 52708.44 88888.00 2006-12-20 15:38:38.405 354 18138.68 34.61 52708.45 88888.00 2006-12-20 15:38:38.905 354 18138.70 34.59 52708.50 88888.00 2006-12-20 15:38:39.405 354 18138.58 34.63 52708.44 88888.00 2006-12-20 15:38:39.905 354 18138.46 34.61 52708.26 88888.00 2006-12-20 15:38:40.405 354 18138.44 34.61 52708.29 88888.00 2006-12-20 15:38:40.905 354 18138.51 34.64 52708.40 88888.00 2006-12-20 15:38:41.405 354 18138.54 34.70 52708.29 88888.00 2006-12-20 15:38:41.905 354 18138.54 34.66 52708.19 88888.00 2006-12-20 15:38:42.405 354 18138.40 34.62 52708.19 88888.00 2006-12-20 15:38:42.905 354 18138.50 34.70 52708.15 88888.00 2006-12-20 15:38:43.405 354 18138.73 34.66 52708.10 88888.00 2006-12-20 15:38:43.905 354 18138.71 34.61 52707.97 88888.00 2006-12-20 15:38:44.405 354 18138.86 34.67 52707.96 88888.00 2006-12-20 15:38:44.905 354 18138.94 34.71 52707.98 88888.00 2006-12-20 15:38:45.405 354 18138.89 34.94 52708.04 88888.00 2006-12-20 15:38:45.905 354 18138.78 35.06 52708.17 88888.00 2006-12-20 15:38:46.405 354 18138.75 35.06 52708.27 88888.00 2006-12-20 15:38:46.905 354 18138.95 35.14 52708.30 88888.00 2006-12-20 15:38:47.405 354 18139.11 35.09 52708.15 88888.00 2006-12-20 15:38:47.905 354 18139.29 35.13 52708.00 88888.00 2006-12-20 15:38:48.405 354 18139.38 35.17 52708.08 88888.00 2006-12-20 15:38:48.905 354 18139.42 35.25 52708.08 88888.00 2006-12-20 15:38:49.405 354 18139.28 35.34 52708.11 88888.00 2006-12-20 15:38:49.905 354 18139.28 35.31 52708.13 88888.00 2006-12-20 15:38:50.405 354 18139.32 35.36 52708.18 88888.00 2006-12-20 15:38:50.905 354 18139.25 35.41 52708.31 88888.00 2006-12-20 15:38:51.405 354 18139.10 35.43 52708.35 88888.00 2006-12-20 15:38:51.905 354 18139.18 35.42 52708.50 88888.00 2006-12-20 15:38:52.405 354 18139.06 35.46 52708.54 88888.00 2006-12-20 15:38:52.905 354 18138.93 35.42 52708.47 88888.00 2006-12-20 15:38:53.405 354 18138.86 35.48 52708.40 88888.00 2006-12-20 15:38:53.905 354 18138.95 35.53 52708.31 88888.00 2006-12-20 15:38:54.405 354 18138.99 35.54 52708.20 88888.00 2006-12-20 15:38:54.905 354 18138.92 35.53 52708.23 88888.00 2006-12-20 15:38:55.405 354 18138.87 35.52 52708.33 88888.00 2006-12-20 15:38:55.905 354 18138.76 35.58 52708.23 88888.00 2006-12-20 15:38:56.405 354 18138.71 35.74 52708.23 88888.00 2006-12-20 15:38:56.905 354 18138.64 35.77 52708.27 88888.00 2006-12-20 15:38:57.405 354 18138.63 35.75 52708.27 88888.00 2006-12-20 15:38:57.905 354 18138.52 35.89 52708.22 88888.00 2006-12-20 15:38:58.402 354 18138.36 36.07 52708.22 88888.00 2006-12-20 15:38:58.902 354 18138.28 36.22 52708.27 88888.00 2006-12-20 15:38:59.402 354 18138.27 36.22 52708.24 88888.00 2006-12-20 15:38:59.902 354 18138.14 36.23 52708.22 88888.00 2006-12-20 15:39:00.402 354 18138.11 36.38 52708.31 88888.00 2006-12-20 15:39:00.902 354 18138.01 36.50 52708.31 88888.00 2006-12-20 15:39:01.402 354 18138.06 36.55 52708.26 88888.00 2006-12-20 15:39:01.902 354 18138.23 36.63 52708.26 88888.00 2006-12-20 15:39:02.402 354 18138.20 36.80 52708.20 88888.00 2006-12-20 15:39:02.902 354 18138.18 36.96 52708.13 88888.00 2006-12-20 15:39:03.402 354 18138.25 36.91 52708.26 88888.00 2006-12-20 15:39:03.902 354 18138.31 36.91 52708.38 88888.00 2006-12-20 15:39:04.402 354 18138.25 37.00 52708.49 88888.00 2006-12-20 15:39:04.902 354 18138.33 36.91 52708.56 88888.00 2006-12-20 15:39:05.402 354 18138.29 36.81 52708.54 88888.00 2006-12-20 15:39:05.902 354 18138.32 36.85 52708.57 88888.00 2006-12-20 15:39:06.402 354 18138.31 36.81 52708.59 88888.00 2006-12-20 15:39:06.902 354 18138.46 36.83 52708.51 88888.00 2006-12-20 15:39:07.402 354 18138.65 36.80 52708.35 88888.00 2006-12-20 15:39:07.902 354 18138.70 36.71 52708.42 88888.00 2006-12-20 15:39:08.402 354 18138.78 36.61 52708.30 88888.00 2006-12-20 15:39:08.902 354 18138.94 36.51 52708.13 88888.00 2006-12-20 15:39:09.402 354 18138.99 36.48 52708.12 88888.00 2006-12-20 15:39:09.902 354 18139.09 36.38 52708.00 88888.00 2006-12-20 15:39:10.402 354 18139.10 36.36 52707.83 88888.00 2006-12-20 15:39:10.902 354 18139.17 36.32 52707.75 88888.00 2006-12-20 15:39:11.402 354 18139.20 36.28 52707.80 88888.00 2006-12-20 15:39:11.902 354 18139.23 36.20 52707.92 88888.00 2006-12-20 15:39:12.402 354 18139.38 36.16 52707.85 88888.00 2006-12-20 15:39:12.902 354 18139.53 36.09 52707.72 88888.00 2006-12-20 15:39:13.402 354 18139.51 36.14 52707.76 88888.00 2006-12-20 15:39:13.902 354 18139.50 36.18 52707.82 88888.00 2006-12-20 15:39:14.402 354 18139.54 36.22 52707.69 88888.00 2006-12-20 15:39:14.902 354 18139.38 36.31 52707.68 88888.00 2006-12-20 15:39:15.402 354 18139.46 36.45 52707.68 88888.00 2006-12-20 15:39:15.902 354 18139.51 36.57 52707.65 88888.00 2006-12-20 15:39:16.402 354 18139.58 36.61 52707.65 88888.00 2006-12-20 15:39:16.902 354 18139.57 36.65 52707.64 88888.00 2006-12-20 15:39:17.402 354 18139.51 36.75 52707.74 88888.00 2006-12-20 15:39:17.902 354 18139.37 36.80 52707.78 88888.00 2006-12-20 15:39:18.402 354 18139.41 36.97 52707.76 88888.00 2006-12-20 15:39:18.902 354 18139.51 37.10 52707.87 88888.00 2006-12-20 15:39:19.402 354 18139.57 37.21 52708.07 88888.00 2006-12-20 15:39:19.902 354 18139.49 37.22 52708.17 88888.00 2006-12-20 15:39:20.402 354 18139.50 37.31 52708.08 88888.00 2006-12-20 15:39:20.902 354 18139.50 37.35 52708.15 88888.00 2006-12-20 15:39:21.402 354 18139.33 37.36 52708.26 88888.00 2006-12-20 15:39:21.902 354 18139.43 37.34 52708.18 88888.00 2006-12-20 15:39:22.402 354 18139.42 37.34 52708.12 88888.00 2006-12-20 15:39:22.902 354 18139.36 37.38 52708.27 88888.00 2006-12-20 15:39:23.402 354 18139.43 37.33 52708.23 88888.00 2006-12-20 15:39:23.902 354 18139.38 37.15 52708.06 88888.00 2006-12-20 15:39:24.402 354 18139.34 37.12 52708.10 88888.00 2006-12-20 15:39:24.902 354 18139.38 37.00 52708.10 88888.00 2006-12-20 15:39:25.402 354 18139.36 36.87 52708.06 88888.00 2006-12-20 15:39:25.902 354 18139.25 36.68 52707.96 88888.00 2006-12-20 15:39:26.402 354 18139.18 36.58 52707.84 88888.00 2006-12-20 15:39:26.902 354 18139.27 36.50 52707.91 88888.00 2006-12-20 15:39:27.402 354 18139.36 36.39 52707.92 88888.00 2006-12-20 15:39:27.902 354 18139.28 36.32 52707.74 88888.00 2006-12-20 15:39:28.402 354 18139.22 36.16 52707.69 88888.00 2006-12-20 15:39:28.902 354 18139.00 36.09 52707.69 88888.00 2006-12-20 15:39:29.402 354 18139.20 36.03 52707.70 88888.00 2006-12-20 15:39:29.902 354 18139.34 35.99 52707.64 88888.00 2006-12-20 15:39:30.402 354 18139.43 36.00 52707.53 88888.00 2006-12-20 15:39:30.902 354 18139.37 36.03 52707.48 88888.00 2006-12-20 15:39:31.402 354 18139.28 36.13 52707.40 88888.00 2006-12-20 15:39:31.902 354 18139.33 36.11 52707.25 88888.00 2006-12-20 15:39:32.402 354 18139.46 36.17 52707.18 88888.00 2006-12-20 15:39:32.902 354 18139.49 36.24 52707.16 88888.00 2006-12-20 15:39:33.402 354 18139.72 36.29 52707.15 88888.00 2006-12-20 15:39:33.902 354 18139.82 36.40 52707.18 88888.00 2006-12-20 15:39:34.402 354 18139.90 36.54 52707.29 88888.00 2006-12-20 15:39:34.902 354 18139.88 36.53 52707.34 88888.00 2006-12-20 15:39:35.402 354 18139.86 36.56 52707.29 88888.00 2006-12-20 15:39:35.902 354 18140.14 36.67 52707.16 88888.00 2006-12-20 15:39:36.402 354 18140.27 36.91 52707.15 88888.00 2006-12-20 15:39:36.902 354 18140.37 37.03 52707.23 88888.00 2006-12-20 15:39:37.402 354 18140.45 37.12 52707.33 88888.00 2006-12-20 15:39:37.902 354 18140.46 37.31 52707.35 88888.00 2006-12-20 15:39:38.402 354 18140.41 37.44 52707.30 88888.00 2006-12-20 15:39:38.902 354 18140.53 37.48 52707.36 88888.00 2006-12-20 15:39:39.402 354 18140.60 37.50 52707.41 88888.00 2006-12-20 15:39:39.902 354 18140.58 37.55 52707.55 88888.00 2006-12-20 15:39:40.402 354 18140.58 37.62 52707.55 88888.00 2006-12-20 15:39:40.902 354 18140.44 37.55 52707.66 88888.00 2006-12-20 15:39:41.402 354 18140.45 37.44 52707.72 88888.00 2006-12-20 15:39:41.902 354 18140.41 37.40 52707.84 88888.00 2006-12-20 15:39:42.402 354 18140.34 37.31 52707.81 88888.00 2006-12-20 15:39:42.902 354 18140.29 37.30 52707.80 88888.00 2006-12-20 15:39:43.402 354 18140.12 37.28 52707.62 88888.00 2006-12-20 15:39:43.902 354 18139.97 37.21 52707.62 88888.00 2006-12-20 15:39:44.402 354 18139.88 37.15 52707.60 88888.00 2006-12-20 15:39:44.902 354 18139.68 37.01 52707.49 88888.00 2006-12-20 15:39:45.402 354 18139.59 37.03 52707.42 88888.00 2006-12-20 15:39:45.902 354 18139.48 37.08 52707.48 88888.00 2006-12-20 15:39:46.402 354 18139.34 37.05 52707.46 88888.00 2006-12-20 15:39:46.902 354 18139.29 36.99 52707.49 88888.00 2006-12-20 15:39:47.402 354 18139.33 37.02 52707.51 88888.00 2006-12-20 15:39:47.902 354 18139.21 37.09 52707.52 88888.00 2006-12-20 15:39:48.402 354 18139.07 37.18 52707.64 88888.00 2006-12-20 15:39:48.902 354 18139.00 37.24 52707.62 88888.00 2006-12-20 15:39:49.402 354 18138.97 37.36 52707.60 88888.00 2006-12-20 15:39:49.902 354 18139.06 37.44 52707.61 88888.00 2006-12-20 15:39:50.402 354 18139.00 37.56 52707.73 88888.00 2006-12-20 15:39:50.902 354 18139.07 37.72 52707.71 88888.00 2006-12-20 15:39:51.402 354 18139.15 37.63 52707.78 88888.00 2006-12-20 15:39:51.902 354 18139.25 37.63 52707.73 88888.00 2006-12-20 15:39:52.402 354 18139.32 37.71 52707.65 88888.00 2006-12-20 15:39:52.902 354 18139.43 37.72 52707.80 88888.00 2006-12-20 15:39:53.402 354 18139.51 37.89 52707.85 88888.00 2006-12-20 15:39:53.902 354 18139.53 37.92 52707.84 88888.00 2006-12-20 15:39:54.402 354 18139.62 37.96 52707.77 88888.00 2006-12-20 15:39:54.902 354 18139.69 38.04 52707.91 88888.00 2006-12-20 15:39:55.402 354 18139.65 38.08 52707.82 88888.00 2006-12-20 15:39:55.902 354 18139.58 38.03 52707.86 88888.00 2006-12-20 15:39:56.402 354 18139.61 37.83 52707.93 88888.00 2006-12-20 15:39:56.902 354 18139.80 37.67 52707.93 88888.00 2006-12-20 15:39:57.402 354 18139.82 37.56 52707.92 88888.00 2006-12-20 15:39:57.902 354 18139.76 37.44 52707.86 88888.00 2006-12-20 15:39:58.402 354 18139.77 37.34 52707.77 88888.00 2006-12-20 15:39:58.902 354 18139.85 37.20 52707.68 88888.00 2006-12-20 15:39:59.402 354 18139.80 37.11 52707.58 88888.00 2006-12-20 15:39:59.902 354 18139.79 36.99 52707.54 88888.00 2006-12-20 15:40:00.402 354 18139.70 36.94 52707.53 88888.00 2006-12-20 15:40:00.902 354 18139.75 36.86 52707.49 88888.00 2006-12-20 15:40:01.402 354 18139.75 36.83 52707.54 88888.00 2006-12-20 15:40:01.902 354 18139.83 36.84 52707.49 88888.00 2006-12-20 15:40:02.402 354 18139.79 36.82 52707.39 88888.00 2006-12-20 15:40:02.902 354 18139.85 36.90 52707.39 88888.00 2006-12-20 15:40:03.402 354 18139.83 36.99 52707.52 88888.00 2006-12-20 15:40:03.902 354 18139.87 37.05 52707.55 88888.00 2006-12-20 15:40:04.402 354 18139.95 37.09 52707.68 88888.00 2006-12-20 15:40:04.902 354 18139.80 37.14 52707.69 88888.00 2006-12-20 15:40:05.402 354 18139.98 37.21 52707.59 88888.00 2006-12-20 15:40:05.902 354 18140.06 37.24 52707.63 88888.00 2006-12-20 15:40:06.402 354 18140.09 37.40 52707.66 88888.00 2006-12-20 15:40:06.902 354 18140.06 37.49 52707.66 88888.00 2006-12-20 15:40:07.402 354 18140.06 37.56 52707.72 88888.00 2006-12-20 15:40:07.902 354 18140.15 37.57 52707.65 88888.00 2006-12-20 15:40:08.402 354 18140.15 37.54 52707.60 88888.00 2006-12-20 15:40:08.902 354 18140.04 37.62 52707.54 88888.00 2006-12-20 15:40:09.402 354 18140.02 37.71 52707.64 88888.00 2006-12-20 15:40:09.902 354 18140.08 37.75 52707.81 88888.00 2006-12-20 15:40:10.402 354 18140.23 37.83 52707.74 88888.00 2006-12-20 15:40:10.902 354 18140.39 37.90 52707.73 88888.00 2006-12-20 15:40:11.402 354 18140.29 37.97 52707.70 88888.00 2006-12-20 15:40:11.902 354 18140.19 37.94 52707.65 88888.00 2006-12-20 15:40:12.402 354 18140.20 37.95 52707.77 88888.00 2006-12-20 15:40:12.902 354 18140.25 37.92 52707.88 88888.00 2006-12-20 15:40:13.402 354 18140.13 37.95 52707.89 88888.00 2006-12-20 15:40:13.902 354 18139.95 37.89 52707.99 88888.00 2006-12-20 15:40:14.402 354 18139.85 37.83 52708.06 88888.00 2006-12-20 15:40:14.902 354 18139.73 37.82 52708.13 88888.00 2006-12-20 15:40:15.402 354 18139.51 37.73 52708.12 88888.00 2006-12-20 15:40:15.902 354 18139.44 37.70 52708.01 88888.00 2006-12-20 15:40:16.402 354 18139.52 37.58 52708.08 88888.00 2006-12-20 15:40:16.902 354 18139.59 37.58 52708.09 88888.00 2006-12-20 15:40:17.402 354 18139.55 37.70 52708.15 88888.00 2006-12-20 15:40:17.902 354 18139.50 37.67 52708.06 88888.00 2006-12-20 15:40:18.402 354 18139.34 37.58 52708.07 88888.00 2006-12-20 15:40:18.902 354 18139.28 37.57 52708.10 88888.00 2006-12-20 15:40:19.402 354 18139.31 37.64 52708.27 88888.00 2006-12-20 15:40:19.902 354 18139.39 37.62 52708.30 88888.00 2006-12-20 15:40:20.402 354 18139.36 37.66 52708.22 88888.00 2006-12-20 15:40:20.902 354 18139.29 37.72 52708.33 88888.00 2006-12-20 15:40:21.402 354 18139.33 37.72 52708.38 88888.00 2006-12-20 15:40:21.902 354 18139.29 37.64 52708.39 88888.00 2006-12-20 15:40:22.402 354 18139.18 37.65 52708.30 88888.00 2006-12-20 15:40:22.902 354 18139.16 37.65 52708.28 88888.00 2006-12-20 15:40:23.402 354 18139.16 37.77 52708.27 88888.00 2006-12-20 15:40:23.902 354 18139.14 37.81 52708.27 88888.00 2006-12-20 15:40:24.402 354 18139.16 37.79 52708.41 88888.00 2006-12-20 15:40:24.902 354 18139.18 37.73 52708.49 88888.00 2006-12-20 15:40:25.402 354 18139.08 37.79 52708.31 88888.00 2006-12-20 15:40:25.902 354 18138.87 37.87 52708.26 88888.00 2006-12-20 15:40:26.402 354 18138.93 37.90 52708.20 88888.00 2006-12-20 15:40:26.902 354 18138.97 37.86 52708.20 88888.00 2006-12-20 15:40:27.402 354 18139.03 37.94 52708.28 88888.00 2006-12-20 15:40:27.902 354 18139.01 37.88 52708.40 88888.00 2006-12-20 15:40:28.402 354 18138.96 37.79 52708.40 88888.00 2006-12-20 15:40:28.902 354 18138.96 37.81 52708.34 88888.00 2006-12-20 15:40:29.402 354 18139.08 38.00 52708.41 88888.00 2006-12-20 15:40:29.902 354 18139.06 38.04 52708.59 88888.00 2006-12-20 15:40:30.402 354 18138.99 37.99 52708.64 88888.00 2006-12-20 15:40:30.902 354 18139.06 37.99 52708.65 88888.00 2006-12-20 15:40:31.402 354 18139.03 37.98 52708.61 88888.00 2006-12-20 15:40:31.902 354 18138.97 37.91 52708.51 88888.00 2006-12-20 15:40:32.402 354 18138.96 37.91 52708.43 88888.00 2006-12-20 15:40:32.902 354 18139.00 37.92 52708.52 88888.00 2006-12-20 15:40:33.402 354 18139.04 37.99 52708.53 88888.00 2006-12-20 15:40:33.902 354 18139.08 38.01 52708.51 88888.00 2006-12-20 15:40:34.402 354 18139.11 37.95 52708.45 88888.00 2006-12-20 15:40:34.902 354 18139.32 37.90 52708.36 88888.00 2006-12-20 15:40:35.402 354 18139.47 37.89 52708.34 88888.00 2006-12-20 15:40:35.902 354 18139.48 37.87 52708.26 88888.00 2006-12-20 15:40:36.402 354 18139.51 37.90 52708.12 88888.00 2006-12-20 15:40:36.902 354 18139.61 37.89 52708.04 88888.00 2006-12-20 15:40:37.402 354 18139.70 37.83 52707.99 88888.00 2006-12-20 15:40:37.902 354 18139.92 37.74 52707.97 88888.00 2006-12-20 15:40:38.402 354 18140.08 37.70 52707.89 88888.00 2006-12-20 15:40:38.902 354 18140.20 37.67 52707.78 88888.00 2006-12-20 15:40:39.402 354 18140.22 37.63 52707.69 88888.00 2006-12-20 15:40:39.902 354 18140.34 37.62 52707.64 88888.00 2006-12-20 15:40:40.402 354 18140.33 37.58 52707.77 88888.00 2006-12-20 15:40:40.902 354 18140.41 37.50 52707.85 88888.00 2006-12-20 15:40:41.402 354 18140.51 37.42 52707.78 88888.00 2006-12-20 15:40:41.902 354 18140.53 37.47 52707.93 88888.00 2006-12-20 15:40:42.402 354 18140.70 37.58 52707.94 88888.00 2006-12-20 15:40:42.902 354 18140.74 37.68 52707.93 88888.00 2006-12-20 15:40:43.402 354 18140.75 37.70 52707.94 88888.00 2006-12-20 15:40:43.902 354 18140.70 37.71 52707.95 88888.00 2006-12-20 15:40:44.402 354 18140.72 37.70 52707.92 88888.00 2006-12-20 15:40:44.902 354 18140.56 37.77 52707.94 88888.00 2006-12-20 15:40:45.402 354 18140.67 37.92 52707.88 88888.00 2006-12-20 15:40:45.902 354 18140.69 37.92 52707.97 88888.00 2006-12-20 15:40:46.402 354 18140.61 37.88 52707.99 88888.00 2006-12-20 15:40:46.902 354 18140.66 37.89 52707.94 88888.00 2006-12-20 15:40:47.402 354 18140.56 37.89 52707.93 88888.00 2006-12-20 15:40:47.902 354 18140.55 37.84 52707.96 88888.00 2006-12-20 15:40:48.402 354 18140.49 37.78 52707.97 88888.00 2006-12-20 15:40:48.902 354 18140.53 37.74 52707.97 88888.00 2006-12-20 15:40:49.402 354 18140.55 37.73 52707.99 88888.00 2006-12-20 15:40:49.902 354 18140.46 37.73 52708.04 88888.00 2006-12-20 15:40:50.402 354 18140.41 37.84 52708.18 88888.00 2006-12-20 15:40:50.902 354 18140.24 37.98 52708.27 88888.00 2006-12-20 15:40:51.402 354 18140.03 38.06 52708.23 88888.00 2006-12-20 15:40:51.902 354 18139.87 38.14 52708.30 88888.00 2006-12-20 15:40:52.402 354 18139.70 38.15 52708.39 88888.00 2006-12-20 15:40:52.902 354 18139.55 38.18 52708.47 88888.00 2006-12-20 15:40:53.402 354 18139.49 38.24 52708.52 88888.00 2006-12-20 15:40:53.902 354 18139.47 38.34 52708.42 88888.00 2006-12-20 15:40:54.402 354 18139.19 38.35 52708.43 88888.00 2006-12-20 15:40:54.902 354 18139.04 38.52 52708.47 88888.00 2006-12-20 15:40:55.402 354 18139.07 38.72 52708.51 88888.00 2006-12-20 15:40:55.902 354 18138.99 38.84 52708.47 88888.00 2006-12-20 15:40:56.402 354 18138.83 38.94 52708.46 88888.00 2006-12-20 15:40:56.902 354 18138.72 38.98 52708.55 88888.00 2006-12-20 15:40:57.402 354 18138.63 39.01 52708.63 88888.00 2006-12-20 15:40:57.902 354 18138.47 39.07 52708.67 88888.00 2006-12-20 15:40:58.402 354 18138.44 39.00 52708.79 88888.00 2006-12-20 15:40:58.902 354 18138.62 38.99 52708.82 88888.00 2006-12-20 15:40:59.402 354 18138.54 38.98 52708.79 88888.00 2006-12-20 15:40:59.902 354 18138.66 38.90 52708.84 88888.00 2006-12-20 15:41:00.402 354 18138.60 38.74 52708.82 88888.00 2006-12-20 15:41:00.902 354 18138.63 38.65 52708.81 88888.00 2006-12-20 15:41:01.402 354 18138.83 38.58 52708.79 88888.00 2006-12-20 15:41:01.902 354 18139.00 38.42 52708.64 88888.00 2006-12-20 15:41:02.402 354 18139.15 38.32 52708.63 88888.00 2006-12-20 15:41:02.902 354 18139.32 38.24 52708.42 88888.00 2006-12-20 15:41:03.402 354 18139.37 38.03 52708.35 88888.00 2006-12-20 15:41:03.902 354 18139.52 37.87 52708.30 88888.00 2006-12-20 15:41:04.402 354 18139.72 37.64 52708.18 88888.00 2006-12-20 15:41:04.902 354 18139.95 37.50 52708.12 88888.00 2006-12-20 15:41:05.402 354 18140.10 37.44 52708.10 88888.00 2006-12-20 15:41:05.902 354 18140.20 37.44 52708.09 88888.00 2006-12-20 15:41:06.402 354 18140.40 37.33 52707.99 88888.00 2006-12-20 15:41:06.902 354 18140.73 37.14 52707.93 88888.00 2006-12-20 15:41:07.402 354 18140.82 37.05 52707.97 88888.00 2006-12-20 15:41:07.902 354 18141.00 36.96 52707.92 88888.00 2006-12-20 15:41:08.402 354 18141.15 36.94 52707.89 88888.00 2006-12-20 15:41:08.902 354 18141.20 36.92 52707.87 88888.00 2006-12-20 15:41:09.402 354 18141.27 36.87 52707.93 88888.00 2006-12-20 15:41:09.902 354 18141.28 36.86 52707.96 88888.00 2006-12-20 15:41:10.402 354 18141.28 36.86 52707.88 88888.00 2006-12-20 15:41:10.902 354 18141.32 36.87 52707.81 88888.00 2006-12-20 15:41:11.402 354 18141.46 37.01 52707.88 88888.00 2006-12-20 15:41:11.902 354 18141.57 37.05 52707.85 88888.00 2006-12-20 15:41:12.402 354 18141.53 37.15 52707.99 88888.00 2006-12-20 15:41:12.902 354 18141.43 37.25 52708.06 88888.00 2006-12-20 15:41:13.402 354 18141.45 37.28 52708.06 88888.00 2006-12-20 15:41:13.902 354 18141.45 37.26 52708.09 88888.00 2006-12-20 15:41:14.402 354 18141.43 37.39 52708.16 88888.00 2006-12-20 15:41:14.902 354 18141.37 37.52 52708.15 88888.00 2006-12-20 15:41:15.402 354 18141.16 37.54 52708.20 88888.00 2006-12-20 15:41:15.902 354 18141.11 37.61 52708.36 88888.00 2006-12-20 15:41:16.402 354 18140.94 37.79 52708.51 88888.00 2006-12-20 15:41:16.902 354 18140.83 37.99 52708.54 88888.00 2006-12-20 15:41:17.402 354 18140.69 38.08 52708.56 88888.00 2006-12-20 15:41:17.902 354 18140.56 38.12 52708.69 88888.00 2006-12-20 15:41:18.402 354 18140.57 38.19 52708.79 88888.00 2006-12-20 15:41:18.902 354 18140.50 38.33 52708.92 88888.00 2006-12-20 15:41:19.402 354 18140.42 38.40 52708.93 88888.00 2006-12-20 15:41:19.902 354 18140.38 38.42 52708.90 88888.00 2006-12-20 15:41:20.402 354 18140.31 38.42 52708.94 88888.00 2006-12-20 15:41:20.902 354 18140.28 38.47 52708.96 88888.00 2006-12-20 15:41:21.402 354 18140.16 38.58 52709.08 88888.00 2006-12-20 15:41:21.902 354 18140.23 38.63 52709.20 88888.00 2006-12-20 15:41:22.402 354 18140.36 38.62 52709.17 88888.00 2006-12-20 15:41:22.902 354 18140.38 38.58 52709.27 88888.00 2006-12-20 15:41:23.402 354 18140.26 38.59 52709.14 88888.00 2006-12-20 15:41:23.902 354 18140.42 38.56 52709.05 88888.00 2006-12-20 15:41:24.402 354 18140.48 38.55 52709.01 88888.00 2006-12-20 15:41:24.902 354 18140.31 38.58 52708.89 88888.00 2006-12-20 15:41:25.402 354 18140.40 38.46 52708.74 88888.00 2006-12-20 15:41:25.902 354 18140.56 38.37 52708.71 88888.00 2006-12-20 15:41:26.402 354 18140.55 38.28 52708.79 88888.00 2006-12-20 15:41:26.902 354 18140.59 38.19 52708.78 88888.00 2006-12-20 15:41:27.402 354 18140.83 38.01 52708.66 88888.00 2006-12-20 15:41:27.902 354 18141.20 37.95 52708.67 88888.00 2006-12-20 15:41:28.402 354 18141.34 37.95 52708.53 88888.00 2006-12-20 15:41:28.902 354 18141.54 37.94 52708.54 88888.00 2006-12-20 15:41:29.402 354 18141.69 37.88 52708.56 88888.00 2006-12-20 15:41:29.902 354 18141.85 37.84 52708.53 88888.00 2006-12-20 15:41:30.402 354 18141.96 37.73 52708.43 88888.00 2006-12-20 15:41:30.902 354 18142.01 37.62 52708.44 88888.00 2006-12-20 15:41:31.402 354 18142.03 37.68 52708.30 88888.00 2006-12-20 15:41:31.902 354 18142.24 37.82 52708.19 88888.00 2006-12-20 15:41:32.402 354 18142.36 37.78 52708.19 88888.00 2006-12-20 15:41:32.902 354 18142.43 37.75 52708.23 88888.00 2006-12-20 15:41:33.402 354 18142.67 37.74 52708.28 88888.00 2006-12-20 15:41:33.902 354 18142.61 37.85 52708.29 88888.00 2006-12-20 15:41:34.402 354 18142.52 37.97 52708.31 88888.00 2006-12-20 15:41:34.902 354 18142.58 37.97 52708.36 88888.00 2006-12-20 15:41:35.402 354 18142.59 38.01 52708.50 88888.00 2006-12-20 15:41:35.902 354 18142.67 38.12 52708.59 88888.00 2006-12-20 15:41:36.402 354 18142.64 38.18 52708.54 88888.00 2006-12-20 15:41:36.902 354 18142.57 38.19 52708.59 88888.00 2006-12-20 15:41:37.402 354 18142.46 38.23 52708.68 88888.00 2006-12-20 15:41:37.902 354 18142.29 38.15 52708.85 88888.00 2006-12-20 15:41:38.402 354 18142.21 38.14 52708.82 88888.00 2006-12-20 15:41:38.902 354 18142.20 38.25 52708.74 88888.00 2006-12-20 15:41:39.402 354 18141.99 38.28 52708.77 88888.00 2006-12-20 15:41:39.902 354 18141.77 38.29 52708.87 88888.00 2006-12-20 15:41:40.402 354 18141.75 38.19 52708.91 88888.00 2006-12-20 15:41:40.902 354 18141.61 38.30 52709.02 88888.00 2006-12-20 15:41:41.402 354 18141.62 38.32 52709.00 88888.00 2006-12-20 15:41:41.902 354 18141.51 38.29 52708.98 88888.00 2006-12-20 15:41:42.402 354 18141.43 38.25 52709.08 88888.00 2006-12-20 15:41:42.902 354 18141.38 38.18 52709.17 88888.00 2006-12-20 15:41:43.402 354 18141.26 38.13 52709.31 88888.00 2006-12-20 15:41:43.902 354 18141.07 38.06 52709.32 88888.00 2006-12-20 15:41:44.402 354 18141.00 38.10 52709.34 88888.00 2006-12-20 15:41:44.902 354 18140.98 38.05 52709.24 88888.00 2006-12-20 15:41:45.402 354 18140.90 37.90 52709.31 88888.00 2006-12-20 15:41:45.902 354 18140.85 37.86 52709.35 88888.00 2006-12-20 15:41:46.402 354 18140.78 37.85 52709.40 88888.00 2006-12-20 15:41:46.902 354 18140.77 37.79 52709.38 88888.00 2006-12-20 15:41:47.402 354 18140.70 37.74 52709.37 88888.00 2006-12-20 15:41:47.902 354 18140.46 37.71 52709.32 88888.00 2006-12-20 15:41:48.402 354 18140.45 37.76 52709.37 88888.00 2006-12-20 15:41:48.902 354 18140.48 37.76 52709.33 88888.00 2006-12-20 15:41:49.402 354 18140.59 37.71 52709.34 88888.00 2006-12-20 15:41:49.902 354 18140.66 37.49 52709.39 88888.00 2006-12-20 15:41:50.402 354 18140.78 37.37 52709.35 88888.00 2006-12-20 15:41:50.902 354 18140.98 37.30 52709.26 88888.00 2006-12-20 15:41:51.402 354 18141.22 37.25 52709.25 88888.00 2006-12-20 15:41:51.902 354 18141.48 37.26 52709.38 88888.00 2006-12-20 15:41:52.402 354 18141.61 37.24 52709.42 88888.00 2006-12-20 15:41:52.902 354 18141.87 37.34 52709.31 88888.00 2006-12-20 15:41:53.402 354 18142.10 37.35 52709.29 88888.00 2006-12-20 15:41:53.902 354 18142.24 37.22 52709.31 88888.00 2006-12-20 15:41:54.402 354 18142.27 37.19 52709.19 88888.00 2006-12-20 15:41:54.902 354 18142.48 37.22 52709.20 88888.00 2006-12-20 15:41:55.402 354 18142.79 37.15 52709.09 88888.00 2006-12-20 15:41:55.902 354 18142.97 37.09 52709.03 88888.00 2006-12-20 15:41:56.402 354 18143.08 37.07 52708.91 88888.00 2006-12-20 15:41:56.902 354 18143.30 37.00 52708.67 88888.00 2006-12-20 15:41:57.402 354 18143.50 36.99 52708.55 88888.00 2006-12-20 15:41:57.902 354 18143.45 37.00 52708.52 88888.00 2006-12-20 15:41:58.402 354 18143.63 36.99 52708.51 88888.00 2006-12-20 15:41:58.902 354 18143.82 37.03 52708.41 88888.00 2006-12-20 15:41:59.402 354 18143.90 37.07 52708.30 88888.00 2006-12-20 15:41:59.902 354 18144.04 37.08 52708.30 88888.00 2006-12-20 15:42:00.402 354 18144.08 37.05 52708.34 88888.00 2006-12-20 15:42:00.902 354 18144.05 37.12 52708.35 88888.00 2006-12-20 15:42:01.402 354 18144.04 37.15 52708.34 88888.00 2006-12-20 15:42:01.902 354 18144.04 37.18 52708.49 88888.00 2006-12-20 15:42:02.402 354 18143.93 37.34 52708.62 88888.00 2006-12-20 15:42:02.902 354 18143.90 37.45 52708.59 88888.00 2006-12-20 15:42:03.402 354 18143.79 37.49 52708.71 88888.00 2006-12-20 15:42:03.902 354 18143.66 37.53 52708.96 88888.00 2006-12-20 15:42:04.402 354 18143.67 37.58 52708.92 88888.00 2006-12-20 15:42:04.902 354 18143.67 37.65 52708.73 88888.00 2006-12-20 15:42:05.402 354 18143.67 37.64 52708.76 88888.00 2006-12-20 15:42:05.902 354 18143.59 37.62 52708.99 88888.00 2006-12-20 15:42:06.402 354 18143.40 37.66 52709.17 88888.00 2006-12-20 15:42:06.902 354 18143.26 37.75 52709.20 88888.00 2006-12-20 15:42:07.402 354 18143.11 37.82 52709.23 88888.00 2006-12-20 15:42:07.902 354 18143.14 37.81 52709.28 88888.00 2006-12-20 15:42:08.402 354 18143.02 37.81 52709.19 88888.00 2006-12-20 15:42:08.902 354 18142.84 37.89 52709.19 88888.00 2006-12-20 15:42:09.402 354 18142.59 37.91 52709.44 88888.00 2006-12-20 15:42:09.902 354 18142.65 37.87 52709.56 88888.00 2006-12-20 15:42:10.402 354 18142.55 37.85 52709.50 88888.00 2006-12-20 15:42:10.902 354 18142.26 37.81 52709.50 88888.00 2006-12-20 15:42:11.402 354 18142.09 37.76 52709.46 88888.00 2006-12-20 15:42:11.902 354 18142.05 37.69 52709.58 88888.00 2006-12-20 15:42:12.402 354 18141.91 37.54 52709.71 88888.00 2006-12-20 15:42:12.902 354 18141.81 37.48 52709.71 88888.00 2006-12-20 15:42:13.402 354 18141.81 37.50 52709.78 88888.00 2006-12-20 15:42:13.902 354 18141.71 37.46 52709.89 88888.00 2006-12-20 15:42:14.402 354 18141.59 37.46 52709.92 88888.00 2006-12-20 15:42:14.902 354 18141.59 37.45 52709.78 88888.00 2006-12-20 15:42:15.402 354 18141.60 37.31 52709.74 88888.00 2006-12-20 15:42:15.902 354 18141.59 37.20 52709.85 88888.00 2006-12-20 15:42:16.402 354 18141.46 37.10 52709.89 88888.00 2006-12-20 15:42:16.902 354 18141.57 36.99 52709.85 88888.00 2006-12-20 15:42:17.402 354 18141.69 36.85 52709.78 88888.00 2006-12-20 15:42:17.902 354 18141.53 36.72 52709.77 88888.00 2006-12-20 15:42:18.402 354 18141.55 36.64 52709.70 88888.00 2006-12-20 15:42:18.902 354 18141.59 36.53 52709.60 88888.00 2006-12-20 15:42:19.402 354 18141.81 36.47 52709.70 88888.00 2006-12-20 15:42:19.902 354 18142.02 36.38 52709.83 88888.00 2006-12-20 15:42:20.402 354 18141.99 36.28 52709.81 88888.00 2006-12-20 15:42:20.902 354 18142.08 36.10 52709.78 88888.00 2006-12-20 15:42:21.402 354 18142.08 36.00 52709.58 88888.00 2006-12-20 15:42:21.902 354 18142.21 35.85 52709.48 88888.00 2006-12-20 15:42:22.402 354 18142.35 35.72 52709.42 88888.00 2006-12-20 15:42:22.902 354 18142.54 35.66 52709.34 88888.00 2006-12-20 15:42:23.402 354 18142.66 35.59 52709.29 88888.00 2006-12-20 15:42:23.902 354 18142.55 35.49 52709.17 88888.00 2006-12-20 15:42:24.402 354 18142.59 35.43 52709.11 88888.00 2006-12-20 15:42:24.902 354 18142.78 35.38 52709.12 88888.00 2006-12-20 15:42:25.402 354 18142.89 35.40 52709.03 88888.00 2006-12-20 15:42:25.902 354 18142.86 35.43 52708.89 88888.00 2006-12-20 15:42:26.402 354 18142.98 35.38 52708.90 88888.00 2006-12-20 15:42:26.902 354 18143.20 35.42 52708.85 88888.00 2006-12-20 15:42:27.402 354 18143.28 35.44 52708.86 88888.00 2006-12-20 15:42:27.902 354 18143.21 35.42 52708.92 88888.00 2006-12-20 15:42:28.402 354 18143.13 35.50 52708.76 88888.00 2006-12-20 15:42:28.902 354 18143.19 35.55 52708.80 88888.00 2006-12-20 15:42:29.402 354 18143.22 35.63 52708.87 88888.00 2006-12-20 15:42:29.902 354 18143.07 35.76 52708.74 88888.00 2006-12-20 15:42:30.402 354 18142.95 35.88 52708.70 88888.00 2006-12-20 15:42:30.902 354 18142.95 35.95 52708.78 88888.00 2006-12-20 15:42:31.402 354 18142.90 36.00 52708.85 88888.00 2006-12-20 15:42:31.902 354 18142.89 36.05 52708.89 88888.00 2006-12-20 15:42:32.402 354 18142.81 36.10 52708.89 88888.00 2006-12-20 15:42:32.902 354 18142.83 36.13 52708.98 88888.00 2006-12-20 15:42:33.402 354 18142.65 36.22 52709.10 88888.00 2006-12-20 15:42:33.902 354 18142.52 36.35 52709.19 88888.00 2006-12-20 15:42:34.402 354 18142.42 36.46 52709.28 88888.00 2006-12-20 15:42:34.902 354 18142.57 36.55 52709.28 88888.00 2006-12-20 15:42:35.402 354 18142.46 36.67 52709.35 88888.00 2006-12-20 15:42:35.902 354 18142.54 36.72 52709.31 88888.00 2006-12-20 15:42:36.402 354 18142.59 36.72 52709.27 88888.00 2006-12-20 15:42:36.902 354 18142.51 36.73 52709.37 88888.00 2006-12-20 15:42:37.402 354 18142.27 36.83 52709.37 88888.00 2006-12-20 15:42:37.902 354 18142.25 36.89 52709.40 88888.00 2006-12-20 15:42:38.402 354 18142.24 36.84 52709.38 88888.00 2006-12-20 15:42:38.902 354 18142.34 36.89 52709.48 88888.00 2006-12-20 15:42:39.402 354 18142.18 36.92 52709.46 88888.00 2006-12-20 15:42:39.902 354 18142.08 36.87 52709.57 88888.00 2006-12-20 15:42:40.402 354 18142.07 36.96 52709.73 88888.00 2006-12-20 15:42:40.902 354 18142.14 36.96 52709.73 88888.00 2006-12-20 15:42:41.402 354 18142.13 36.85 52709.69 88888.00 2006-12-20 15:42:41.902 354 18142.12 36.86 52709.70 88888.00 2006-12-20 15:42:42.402 354 18142.20 36.88 52709.57 88888.00 2006-12-20 15:42:42.902 354 18142.16 36.84 52709.68 88888.00 2006-12-20 15:42:43.402 354 18142.04 36.83 52709.77 88888.00 2006-12-20 15:42:43.902 354 18141.89 36.79 52709.78 88888.00 2006-12-20 15:42:44.402 354 18142.02 36.72 52709.79 88888.00 2006-12-20 15:42:44.902 354 18142.02 36.64 52709.66 88888.00 2006-12-20 15:42:45.402 354 18142.07 36.63 52709.70 88888.00 2006-12-20 15:42:45.902 354 18142.08 36.58 52709.81 88888.00 2006-12-20 15:42:46.402 354 18142.22 36.64 52709.78 88888.00 2006-12-20 15:42:46.902 354 18142.24 36.66 52709.70 88888.00 2006-12-20 15:42:47.402 354 18142.33 36.55 52709.59 88888.00 2006-12-20 15:42:47.902 354 18142.27 36.52 52709.51 88888.00 2006-12-20 15:42:48.402 354 18142.35 36.49 52709.32 88888.00 2006-12-20 15:42:48.902 354 18142.46 36.47 52709.24 88888.00 2006-12-20 15:42:49.402 354 18142.46 36.45 52709.31 88888.00 2006-12-20 15:42:49.902 354 18142.51 36.43 52709.33 88888.00 2006-12-20 15:42:50.402 354 18142.51 36.46 52709.25 88888.00 2006-12-20 15:42:50.902 354 18142.61 36.55 52709.11 88888.00 2006-12-20 15:42:51.402 354 18142.62 36.55 52709.09 88888.00 2006-12-20 15:42:51.902 354 18142.68 36.61 52709.04 88888.00 2006-12-20 15:42:52.402 354 18142.76 36.64 52708.96 88888.00 2006-12-20 15:42:52.902 354 18142.70 36.70 52708.90 88888.00 2006-12-20 15:42:53.402 354 18142.76 36.72 52708.77 88888.00 2006-12-20 15:42:53.902 354 18142.83 36.83 52708.67 88888.00 2006-12-20 15:42:54.402 354 18142.97 36.84 52708.56 88888.00 2006-12-20 15:42:54.902 354 18142.95 36.91 52708.47 88888.00 2006-12-20 15:42:55.402 354 18142.98 36.98 52708.53 88888.00 2006-12-20 15:42:55.902 354 18143.11 36.95 52708.46 88888.00 2006-12-20 15:42:56.402 354 18143.27 36.98 52708.45 88888.00 2006-12-20 15:42:56.902 354 18143.31 37.13 52708.53 88888.00 2006-12-20 15:42:57.402 354 18143.42 37.19 52708.41 88888.00 2006-12-20 15:42:57.902 354 18143.55 37.26 52708.41 88888.00 2006-12-20 15:42:58.402 354 18143.55 37.39 52708.45 88888.00 2006-12-20 15:42:58.902 354 18143.56 37.38 52708.52 88888.00 2006-12-20 15:42:59.402 354 18143.61 37.43 52708.55 88888.00 2006-12-20 15:42:59.902 354 18143.72 37.49 52708.54 88888.00 2006-12-20 15:43:00.402 354 18143.74 37.49 52708.59 88888.00 2006-12-20 15:43:00.902 354 18143.75 37.54 52708.65 88888.00 2006-12-20 15:43:01.402 354 18143.78 37.52 52708.76 88888.00 2006-12-20 15:43:01.902 354 18143.74 37.55 52708.88 88888.00 2006-12-20 15:43:02.402 354 18143.75 37.63 52708.97 88888.00 2006-12-20 15:43:02.902 354 18143.63 37.75 52708.94 88888.00 2006-12-20 15:43:03.402 354 18143.56 37.76 52708.92 88888.00 2006-12-20 15:43:03.902 354 18143.66 37.76 52708.96 88888.00 2006-12-20 15:43:04.402 354 18143.66 37.75 52709.04 88888.00 2006-12-20 15:43:04.902 354 18143.67 37.77 52709.07 88888.00 2006-12-20 15:43:05.402 354 18143.65 37.72 52709.17 88888.00 2006-12-20 15:43:05.902 354 18143.63 37.64 52709.16 88888.00 2006-12-20 15:43:06.402 354 18143.72 37.63 52709.15 88888.00 2006-12-20 15:43:06.902 354 18143.68 37.61 52709.26 88888.00 2006-12-20 15:43:07.402 354 18143.66 37.63 52709.35 88888.00 2006-12-20 15:43:07.902 354 18143.63 37.66 52709.45 88888.00 2006-12-20 15:43:08.402 354 18143.81 37.65 52709.49 88888.00 2006-12-20 15:43:08.902 354 18143.76 37.64 52709.43 88888.00 2006-12-20 15:43:09.402 354 18143.66 37.57 52709.50 88888.00 2006-12-20 15:43:09.902 354 18143.79 37.49 52709.49 88888.00 2006-12-20 15:43:10.402 354 18143.77 37.47 52709.51 88888.00 2006-12-20 15:43:10.902 354 18143.76 37.36 52709.47 88888.00 2006-12-20 15:43:11.402 354 18143.59 37.40 52709.37 88888.00 2006-12-20 15:43:11.902 354 18143.61 37.44 52709.40 88888.00 2006-12-20 15:43:12.402 354 18143.63 37.54 52709.46 88888.00 2006-12-20 15:43:12.902 354 18143.56 37.58 52709.67 88888.00 2006-12-20 15:43:13.402 354 18143.55 37.50 52709.65 88888.00 2006-12-20 15:43:13.902 354 18143.41 37.43 52709.42 88888.00 2006-12-20 15:43:14.402 354 18143.30 37.43 52709.45 88888.00 2006-12-20 15:43:14.902 354 18143.27 37.44 52709.36 88888.00 2006-12-20 15:43:15.402 354 18143.35 37.43 52709.32 88888.00 2006-12-20 15:43:15.902 354 18143.46 37.40 52709.38 88888.00 2006-12-20 15:43:16.402 354 18143.53 37.38 52709.15 88888.00 2006-12-20 15:43:16.902 354 18143.46 37.41 52709.12 88888.00 2006-12-20 15:43:17.402 354 18143.55 37.44 52709.14 88888.00 2006-12-20 15:43:17.902 354 18143.71 37.43 52709.00 88888.00 2006-12-20 15:43:18.402 354 18143.74 37.38 52708.98 88888.00 2006-12-20 15:43:18.902 354 18143.85 37.31 52708.96 88888.00 2006-12-20 15:43:19.402 354 18143.81 37.37 52708.88 88888.00 2006-12-20 15:43:19.902 354 18143.79 37.41 52708.74 88888.00 2006-12-20 15:43:20.402 354 18143.73 37.45 52708.67 88888.00 2006-12-20 15:43:20.902 354 18143.65 37.48 52708.64 88888.00 2006-12-20 15:43:21.402 354 18143.74 37.58 52708.53 88888.00 2006-12-20 15:43:21.902 354 18143.61 37.62 52708.63 88888.00 2006-12-20 15:43:22.402 354 18143.55 37.63 52708.61 88888.00 2006-12-20 15:43:22.902 354 18143.63 37.67 52708.52 88888.00 2006-12-20 15:43:23.402 354 18143.79 37.66 52708.53 88888.00 2006-12-20 15:43:23.902 354 18143.93 37.67 52708.36 88888.00 2006-12-20 15:43:24.402 354 18143.90 37.70 52708.47 88888.00 2006-12-20 15:43:24.902 354 18143.83 37.76 52708.45 88888.00 2006-12-20 15:43:25.402 354 18143.89 37.77 52708.52 88888.00 2006-12-20 15:43:25.902 354 18143.94 37.80 52708.65 88888.00 2006-12-20 15:43:26.402 354 18143.92 37.81 52708.58 88888.00 2006-12-20 15:43:26.902 354 18144.07 37.91 52708.58 88888.00 2006-12-20 15:43:27.402 354 18144.16 38.02 52708.59 88888.00 2006-12-20 15:43:27.902 354 18144.19 37.98 52708.45 88888.00 2006-12-20 15:43:28.402 354 18144.24 38.01 52708.49 88888.00 2006-12-20 15:43:28.902 354 18144.21 38.04 52708.51 88888.00 2006-12-20 15:43:29.402 354 18144.18 38.08 52708.58 88888.00 2006-12-20 15:43:29.902 354 18144.21 38.17 52708.67 88888.00 2006-12-20 15:43:30.402 354 18144.19 38.16 52708.68 88888.00 2006-12-20 15:43:30.902 354 18144.11 38.18 52708.66 88888.00 2006-12-20 15:43:31.402 354 18144.07 38.21 52708.69 88888.00 2006-12-20 15:43:31.902 354 18144.08 38.16 52708.76 88888.00 2006-12-20 15:43:32.402 354 18144.05 38.29 52708.85 88888.00 2006-12-20 15:43:32.902 354 18144.08 38.36 52708.96 88888.00 2006-12-20 15:43:33.402 354 18143.96 38.37 52709.04 88888.00 2006-12-20 15:43:33.902 354 18143.90 38.43 52709.05 88888.00 2006-12-20 15:43:34.402 354 18143.87 38.57 52709.08 88888.00 2006-12-20 15:43:34.902 354 18143.70 38.65 52709.07 88888.00 2006-12-20 15:43:35.402 354 18143.74 38.75 52709.09 88888.00 2006-12-20 15:43:35.902 354 18143.93 38.75 52709.04 88888.00 2006-12-20 15:43:36.402 354 18144.03 38.81 52709.12 88888.00 2006-12-20 15:43:36.902 354 18144.17 38.87 52709.17 88888.00 2006-12-20 15:43:37.402 354 18144.21 38.92 52709.13 88888.00 2006-12-20 15:43:37.902 354 18144.06 38.88 52709.16 88888.00 2006-12-20 15:43:38.402 354 18144.17 38.86 52709.28 88888.00 2006-12-20 15:43:38.902 354 18144.05 38.89 52709.32 88888.00 2006-12-20 15:43:39.402 354 18144.08 38.97 52709.35 88888.00 2006-12-20 15:43:39.902 354 18144.26 39.01 52709.31 88888.00 2006-12-20 15:43:40.402 354 18144.36 38.98 52709.43 88888.00 2006-12-20 15:43:40.902 354 18144.28 39.10 52709.44 88888.00 2006-12-20 15:43:41.402 354 18144.35 39.13 52709.32 88888.00 2006-12-20 15:43:41.902 354 18144.48 39.08 52709.31 88888.00 2006-12-20 15:43:42.402 354 18144.52 39.17 52709.31 88888.00 2006-12-20 15:43:42.902 354 18144.50 39.13 52709.35 88888.00 2006-12-20 15:43:43.402 354 18144.53 39.13 52709.27 88888.00 2006-12-20 15:43:43.902 354 18144.58 39.02 52709.23 88888.00 2006-12-20 15:43:44.402 354 18144.46 39.04 52709.21 88888.00 2006-12-20 15:43:44.902 354 18144.41 39.07 52709.11 88888.00 2006-12-20 15:43:45.402 354 18144.40 39.14 52709.03 88888.00 2006-12-20 15:43:45.902 354 18144.31 39.14 52709.09 88888.00 2006-12-20 15:43:46.402 354 18144.28 39.11 52709.19 88888.00 2006-12-20 15:43:46.902 354 18144.25 39.11 52709.21 88888.00 2006-12-20 15:43:47.402 354 18144.22 39.17 52709.20 88888.00 2006-12-20 15:43:47.902 354 18144.18 39.23 52709.17 88888.00 2006-12-20 15:43:48.402 354 18144.20 39.28 52709.20 88888.00 2006-12-20 15:43:48.902 354 18144.22 39.28 52709.22 88888.00 2006-12-20 15:43:49.402 354 18144.14 39.32 52709.12 88888.00 2006-12-20 15:43:49.902 354 18144.08 39.34 52709.10 88888.00 2006-12-20 15:43:50.402 354 18144.14 39.33 52709.19 88888.00 2006-12-20 15:43:50.902 354 18144.13 39.38 52709.22 88888.00 2006-12-20 15:43:51.402 354 18144.20 39.44 52709.26 88888.00 2006-12-20 15:43:51.902 354 18144.15 39.48 52709.24 88888.00 2006-12-20 15:43:52.402 354 18144.07 39.49 52709.17 88888.00 2006-12-20 15:43:52.902 354 18144.07 39.58 52709.16 88888.00 2006-12-20 15:43:53.402 354 18144.15 39.57 52709.29 88888.00 2006-12-20 15:43:53.902 354 18144.17 39.52 52709.42 88888.00 2006-12-20 15:43:54.402 354 18144.14 39.53 52709.45 88888.00 2006-12-20 15:43:54.902 354 18144.07 39.62 52709.47 88888.00 2006-12-20 15:43:55.402 354 18144.10 39.67 52709.49 88888.00 2006-12-20 15:43:55.902 354 18144.06 39.73 52709.51 88888.00 2006-12-20 15:43:56.402 354 18143.96 39.79 52709.55 88888.00 2006-12-20 15:43:56.902 354 18144.06 39.75 52709.62 88888.00 2006-12-20 15:43:57.402 354 18144.07 39.72 52709.72 88888.00 2006-12-20 15:43:57.902 354 18144.03 39.71 52709.74 88888.00 2006-12-20 15:43:58.402 354 18144.09 39.72 52709.65 88888.00 2006-12-20 15:43:58.902 354 18144.04 39.68 52709.73 88888.00 2006-12-20 15:43:59.402 354 18144.02 39.58 52709.78 88888.00 2006-12-20 15:43:59.902 354 18144.05 39.62 52709.75 88888.00 2006-12-20 15:44:00.402 354 18143.90 39.62 52709.90 88888.00 2006-12-20 15:44:00.902 354 18143.86 39.63 52709.90 88888.00 2006-12-20 15:44:01.402 354 18143.86 39.54 52709.94 88888.00 2006-12-20 15:44:01.902 354 18143.81 39.44 52709.96 88888.00 2006-12-20 15:44:02.402 354 18143.79 39.30 52710.00 88888.00 2006-12-20 15:44:02.902 354 18143.70 39.26 52710.08 88888.00 2006-12-20 15:44:03.402 354 18143.62 39.24 52710.02 88888.00 2006-12-20 15:44:03.902 354 18143.54 39.18 52710.12 88888.00 2006-12-20 15:44:04.402 354 18143.46 39.21 52710.24 88888.00 2006-12-20 15:44:04.902 354 18143.55 39.11 52710.21 88888.00 2006-12-20 15:44:05.402 354 18143.50 39.07 52710.18 88888.00 2006-12-20 15:44:05.902 354 18143.40 38.98 52710.27 88888.00 2006-12-20 15:44:06.402 354 18143.26 38.86 52710.30 88888.00 2006-12-20 15:44:06.902 354 18143.26 38.73 52710.18 88888.00 2006-12-20 15:44:07.402 354 18143.32 38.58 52710.12 88888.00 2006-12-20 15:44:07.902 354 18143.32 38.50 52710.14 88888.00 2006-12-20 15:44:08.402 354 18143.33 38.45 52709.98 88888.00 2006-12-20 15:44:08.902 354 18143.21 38.34 52709.97 88888.00 2006-12-20 15:44:09.402 354 18143.18 38.33 52709.97 88888.00 2006-12-20 15:44:09.902 354 18143.16 38.34 52709.96 88888.00 2006-12-20 15:44:10.402 354 18143.07 38.25 52709.90 88888.00 2006-12-20 15:44:10.902 354 18143.02 38.19 52709.80 88888.00 2006-12-20 15:44:11.402 354 18142.95 38.21 52709.71 88888.00 2006-12-20 15:44:11.902 354 18143.13 38.18 52709.74 88888.00 2006-12-20 15:44:12.402 354 18143.16 38.12 52709.70 88888.00 2006-12-20 15:44:12.902 354 18143.21 38.09 52709.48 88888.00 2006-12-20 15:44:13.402 354 18143.26 38.20 52709.54 88888.00 2006-12-20 15:44:13.902 354 18143.26 38.29 52709.63 88888.00 2006-12-20 15:44:14.402 354 18143.29 38.30 52709.66 88888.00 2006-12-20 15:44:14.902 354 18143.38 38.33 52709.66 88888.00 2006-12-20 15:44:15.402 354 18143.43 38.22 52709.75 88888.00 2006-12-20 15:44:15.902 354 18143.49 38.21 52709.68 88888.00 2006-12-20 15:44:16.402 354 18143.44 38.29 52709.75 88888.00 2006-12-20 15:44:16.902 354 18143.53 38.37 52709.77 88888.00 2006-12-20 15:44:17.402 354 18143.62 38.44 52709.54 88888.00 2006-12-20 15:44:17.902 354 18143.68 38.45 52709.50 88888.00 2006-12-20 15:44:18.402 354 18143.56 38.57 52709.47 88888.00 2006-12-20 15:44:18.902 354 18143.60 38.68 52709.49 88888.00 2006-12-20 15:44:19.402 354 18143.67 38.77 52709.50 88888.00 2006-12-20 15:44:19.902 354 18143.71 38.86 52709.59 88888.00 2006-12-20 15:44:20.402 354 18143.65 38.98 52709.65 88888.00 2006-12-20 15:44:20.902 354 18143.51 39.09 52709.73 88888.00 2006-12-20 15:44:21.402 354 18143.53 39.05 52709.72 88888.00 2006-12-20 15:44:21.902 354 18143.63 39.02 52709.79 88888.00 2006-12-20 15:44:22.402 354 18143.76 39.12 52709.79 88888.00 2006-12-20 15:44:22.902 354 18143.75 39.15 52709.86 88888.00 2006-12-20 15:44:23.402 354 18143.73 39.16 52709.94 88888.00 2006-12-20 15:44:23.902 354 18143.67 39.22 52709.83 88888.00 2006-12-20 15:44:24.402 354 18143.63 39.24 52709.79 88888.00 2006-12-20 15:44:24.902 354 18143.75 39.35 52709.90 88888.00 2006-12-20 15:44:25.402 354 18143.83 39.44 52709.96 88888.00 2006-12-20 15:44:25.902 354 18143.81 39.39 52710.16 88888.00 2006-12-20 15:44:26.402 354 18143.72 39.40 52710.20 88888.00 2006-12-20 15:44:26.902 354 18143.73 39.37 52710.23 88888.00 2006-12-20 15:44:27.402 354 18143.79 39.41 52710.30 88888.00 2006-12-20 15:44:27.902 354 18143.89 39.41 52710.37 88888.00 2006-12-20 15:44:28.402 354 18143.83 39.32 52710.50 88888.00 2006-12-20 15:44:28.902 354 18143.76 39.33 52710.51 88888.00 2006-12-20 15:44:29.402 354 18143.84 39.24 52710.50 88888.00 2006-12-20 15:44:29.902 354 18143.70 39.11 52710.48 88888.00 2006-12-20 15:44:30.402 354 18143.64 39.01 52710.48 88888.00 2006-12-20 15:44:30.902 354 18143.61 39.00 52710.41 88888.00 2006-12-20 15:44:31.402 354 18143.68 38.96 52710.43 88888.00 2006-12-20 15:44:31.902 354 18143.62 38.97 52710.52 88888.00 2006-12-20 15:44:32.402 354 18143.55 38.92 52710.66 88888.00 2006-12-20 15:44:32.902 354 18143.73 38.82 52710.59 88888.00 2006-12-20 15:44:33.402 354 18143.72 38.70 52710.62 88888.00 2006-12-20 15:44:33.902 354 18143.61 38.63 52710.66 88888.00 2006-12-20 15:44:34.402 354 18143.53 38.49 52710.66 88888.00 2006-12-20 15:44:34.902 354 18143.53 38.41 52710.56 88888.00 2006-12-20 15:44:35.402 354 18143.52 38.38 52710.65 88888.00 2006-12-20 15:44:35.902 354 18143.52 38.33 52710.85 88888.00 2006-12-20 15:44:36.402 354 18143.43 38.10 52710.76 88888.00 2006-12-20 15:44:36.902 354 18143.48 38.05 52710.58 88888.00 2006-12-20 15:44:37.402 354 18143.49 38.04 52710.48 88888.00 2006-12-20 15:44:37.902 354 18143.49 38.04 52710.54 88888.00 2006-12-20 15:44:38.402 354 18143.38 37.90 52710.47 88888.00 2006-12-20 15:44:38.902 354 18143.37 37.83 52710.47 88888.00 2006-12-20 15:44:39.402 354 18143.32 37.80 52710.48 88888.00 2006-12-20 15:44:39.902 354 18143.34 37.82 52710.48 88888.00 2006-12-20 15:44:40.402 354 18143.33 37.78 52710.52 88888.00 2006-12-20 15:44:40.902 354 18143.45 37.75 52710.51 88888.00 2006-12-20 15:44:41.402 354 18143.51 37.64 52710.52 88888.00 2006-12-20 15:44:41.902 354 18143.44 37.63 52710.63 88888.00 2006-12-20 15:44:42.402 354 18143.52 37.61 52710.60 88888.00 2006-12-20 15:44:42.902 354 18143.60 37.54 52710.43 88888.00 2006-12-20 15:44:43.402 354 18143.62 37.51 52710.30 88888.00 2006-12-20 15:44:43.902 354 18143.68 37.51 52710.26 88888.00 2006-12-20 15:44:44.402 354 18143.71 37.47 52710.10 88888.00 2006-12-20 15:44:44.902 354 18143.71 37.46 52710.08 88888.00 2006-12-20 15:44:45.402 354 18143.68 37.43 52710.10 88888.00 2006-12-20 15:44:45.902 354 18143.84 37.50 52709.96 88888.00 2006-12-20 15:44:46.402 354 18143.95 37.63 52709.96 88888.00 2006-12-20 15:44:46.902 354 18143.96 37.69 52709.97 88888.00 2006-12-20 15:44:47.402 354 18143.98 37.67 52709.91 88888.00 2006-12-20 15:44:47.902 354 18144.07 37.71 52709.89 88888.00 2006-12-20 15:44:48.402 354 18144.13 37.74 52709.94 88888.00 2006-12-20 15:44:48.902 354 18144.14 37.79 52709.90 88888.00 2006-12-20 15:44:49.402 354 18144.25 37.83 52709.89 88888.00 2006-12-20 15:44:49.902 354 18144.37 37.87 52709.93 88888.00 2006-12-20 15:44:50.402 354 18144.50 37.94 52710.04 88888.00 2006-12-20 15:44:50.902 354 18144.60 37.96 52710.08 88888.00 2006-12-20 15:44:51.402 354 18144.63 38.02 52709.96 88888.00 2006-12-20 15:44:51.902 354 18144.60 38.03 52709.89 88888.00 2006-12-20 15:44:52.402 354 18144.69 38.06 52710.00 88888.00 2006-12-20 15:44:52.902 354 18144.62 38.11 52710.06 88888.00 2006-12-20 15:44:53.402 354 18144.51 38.12 52709.98 88888.00 2006-12-20 15:44:53.902 354 18144.46 38.12 52710.04 88888.00 2006-12-20 15:44:54.402 354 18144.42 38.15 52710.05 88888.00 2006-12-20 15:44:54.902 354 18144.52 38.15 52710.14 88888.00 2006-12-20 15:44:55.402 354 18144.55 38.20 52710.24 88888.00 2006-12-20 15:44:55.902 354 18144.65 38.23 52710.23 88888.00 2006-12-20 15:44:56.402 354 18144.69 38.22 52710.30 88888.00 2006-12-20 15:44:56.902 354 18144.68 38.13 52710.29 88888.00 2006-12-20 15:44:57.402 354 18144.63 38.17 52710.38 88888.00 2006-12-20 15:44:57.902 354 18144.59 38.20 52710.29 88888.00 2006-12-20 15:44:58.402 354 18144.51 38.17 52710.25 88888.00 2006-12-20 15:44:58.902 354 18144.58 38.16 52710.27 88888.00 2006-12-20 15:44:59.402 354 18144.55 38.16 52710.44 88888.00 2006-12-20 15:44:59.902 354 18144.60 38.14 52710.41 88888.00 2006-12-20 15:45:00.402 354 18144.58 38.18 52710.37 88888.00 2006-12-20 15:45:00.902 354 18144.55 38.17 52710.41 88888.00 2006-12-20 15:45:01.402 354 18144.62 38.11 52710.40 88888.00 2006-12-20 15:45:01.902 354 18144.55 37.92 52710.41 88888.00 2006-12-20 15:45:02.402 354 18144.46 37.88 52710.40 88888.00 2006-12-20 15:45:02.902 354 18144.41 37.86 52710.37 88888.00 2006-12-20 15:45:03.402 354 18144.41 37.89 52710.47 88888.00 2006-12-20 15:45:03.902 354 18144.38 37.89 52710.49 88888.00 2006-12-20 15:45:04.402 354 18144.54 37.96 52710.39 88888.00 2006-12-20 15:45:04.902 354 18144.53 38.05 52710.43 88888.00 2006-12-20 15:45:05.402 354 18144.55 38.10 52710.51 88888.00 2006-12-20 15:45:05.902 354 18144.53 38.08 52710.51 88888.00 2006-12-20 15:45:06.402 354 18144.53 38.08 52710.61 88888.00 2006-12-20 15:45:06.902 354 18144.50 38.19 52710.65 88888.00 2006-12-20 15:45:07.402 354 18144.42 38.37 52710.51 88888.00 2006-12-20 15:45:07.902 354 18144.43 38.40 52710.47 88888.00 2006-12-20 15:45:08.402 354 18144.42 38.43 52710.39 88888.00 2006-12-20 15:45:08.902 354 18144.41 38.48 52710.36 88888.00 2006-12-20 15:45:09.402 354 18144.49 38.49 52710.26 88888.00 2006-12-20 15:45:09.902 354 18144.58 38.63 52710.19 88888.00 2006-12-20 15:45:10.402 354 18144.55 38.73 52710.24 88888.00 2006-12-20 15:45:10.902 354 18144.64 38.78 52710.19 88888.00 2006-12-20 15:45:11.402 354 18144.80 38.91 52710.20 88888.00 2006-12-20 15:45:11.902 354 18144.89 38.97 52710.14 88888.00 2006-12-20 15:45:12.402 354 18144.96 39.01 52710.10 88888.00 2006-12-20 15:45:12.902 354 18145.12 39.08 52710.19 88888.00 2006-12-20 15:45:13.402 354 18145.30 39.19 52710.23 88888.00 2006-12-20 15:45:13.902 354 18145.49 39.37 52710.17 88888.00 2006-12-20 15:45:14.402 354 18145.55 39.41 52710.05 88888.00 2006-12-20 15:45:14.902 354 18145.54 39.50 52710.06 88888.00 2006-12-20 15:45:15.402 354 18145.76 39.64 52710.18 88888.00 2006-12-20 15:45:15.902 354 18145.90 39.65 52710.09 88888.00 2006-12-20 15:45:16.402 354 18146.04 39.72 52710.01 88888.00 2006-12-20 15:45:16.902 354 18146.10 39.83 52710.00 88888.00 2006-12-20 15:45:17.402 354 18146.21 39.90 52710.07 88888.00 2006-12-20 15:45:17.902 354 18146.30 39.98 52709.92 88888.00 2006-12-20 15:45:18.402 354 18146.34 40.01 52709.80 88888.00 2006-12-20 15:45:18.902 354 18146.46 39.95 52709.81 88888.00 2006-12-20 15:45:19.402 354 18146.61 39.90 52709.93 88888.00 2006-12-20 15:45:19.902 354 18146.63 39.90 52709.92 88888.00 2006-12-20 15:45:20.402 354 18146.67 39.96 52709.97 88888.00 2006-12-20 15:45:20.902 354 18146.63 39.98 52710.05 88888.00 2006-12-20 15:45:21.402 354 18146.64 40.18 52709.98 88888.00 2006-12-20 15:45:21.902 354 18146.63 40.20 52710.01 88888.00 2006-12-20 15:45:22.402 354 18146.64 40.19 52710.04 88888.00 2006-12-20 15:45:22.902 354 18146.75 40.25 52710.10 88888.00 2006-12-20 15:45:23.402 354 18146.87 40.20 52710.37 88888.00 2006-12-20 15:45:23.902 354 18146.98 40.15 52710.48 88888.00 2006-12-20 15:45:24.402 354 18147.08 40.18 52710.45 88888.00 2006-12-20 15:45:24.902 354 18147.11 40.18 52710.41 88888.00 2006-12-20 15:45:25.402 354 18147.08 40.15 52710.40 88888.00 2006-12-20 15:45:25.902 354 18147.12 40.09 52710.42 88888.00 2006-12-20 15:45:26.402 354 18147.07 40.01 52710.48 88888.00 2006-12-20 15:45:26.902 354 18146.96 39.90 52710.54 88888.00 2006-12-20 15:45:27.402 354 18146.94 39.90 52710.54 88888.00 2006-12-20 15:45:27.902 354 18146.92 39.96 52710.55 88888.00 2006-12-20 15:45:28.402 354 18146.86 39.88 52710.67 88888.00 2006-12-20 15:45:28.902 354 18146.89 39.73 52710.79 88888.00 2006-12-20 15:45:29.402 354 18146.86 39.69 52710.72 88888.00 2006-12-20 15:45:29.902 354 18146.87 39.76 52710.70 88888.00 2006-12-20 15:45:30.402 354 18146.83 39.69 52710.83 88888.00 2006-12-20 15:45:30.902 354 18146.77 39.56 52711.00 88888.00 2006-12-20 15:45:31.402 354 18146.65 39.55 52710.89 88888.00 2006-12-20 15:45:31.902 354 18146.63 39.54 52710.88 88888.00 2006-12-20 15:45:32.402 354 18146.56 39.56 52710.88 88888.00 2006-12-20 15:45:32.902 354 18146.52 39.50 52710.94 88888.00 2006-12-20 15:45:33.402 354 18146.57 39.45 52710.88 88888.00 2006-12-20 15:45:33.902 354 18146.64 39.36 52710.89 88888.00 2006-12-20 15:45:34.402 354 18146.72 39.34 52710.95 88888.00 2006-12-20 15:45:34.902 354 18146.71 39.30 52710.88 88888.00 2006-12-20 15:45:35.402 354 18146.66 39.19 52710.85 88888.00 2006-12-20 15:45:35.902 354 18146.60 39.19 52710.85 88888.00 2006-12-20 15:45:36.402 354 18146.56 39.26 52710.89 88888.00 2006-12-20 15:45:36.902 354 18146.70 39.31 52710.76 88888.00 2006-12-20 15:45:37.402 354 18146.70 39.24 52710.90 88888.00 2006-12-20 15:45:37.902 354 18146.55 39.23 52710.73 88888.00 2006-12-20 15:45:38.402 354 18146.43 39.26 52710.78 88888.00 2006-12-20 15:45:38.902 354 18146.66 39.36 52710.79 88888.00 2006-12-20 15:45:39.402 354 18146.78 39.43 52710.68 88888.00 2006-12-20 15:45:39.902 354 18146.87 39.53 52710.66 88888.00 2006-12-20 15:45:40.402 354 18146.98 39.63 52710.59 88888.00 2006-12-20 15:45:40.902 354 18146.99 39.72 52710.65 88888.00 2006-12-20 15:45:41.402 354 18146.99 39.69 52710.60 88888.00 2006-12-20 15:45:41.902 354 18147.08 39.78 52710.63 88888.00 2006-12-20 15:45:42.402 354 18147.19 39.95 52710.55 88888.00 2006-12-20 15:45:42.902 354 18147.29 40.07 52710.48 88888.00 2006-12-20 15:45:43.402 354 18147.39 40.15 52710.48 88888.00 2006-12-20 15:45:43.902 354 18147.47 40.12 52710.49 88888.00 2006-12-20 15:45:44.402 354 18147.45 40.18 52710.49 88888.00 2006-12-20 15:45:44.902 354 18147.55 40.31 52710.41 88888.00 2006-12-20 15:45:45.402 354 18147.73 40.39 52710.48 88888.00 2006-12-20 15:45:45.902 354 18147.73 40.45 52710.45 88888.00 2006-12-20 15:45:46.402 354 18147.74 40.62 52710.37 88888.00 2006-12-20 15:45:46.902 354 18147.78 40.75 52710.39 88888.00 2006-12-20 15:45:47.402 354 18147.74 40.88 52710.29 88888.00 2006-12-20 15:45:47.902 354 18147.88 41.00 52710.31 88888.00 2006-12-20 15:45:48.402 354 18148.07 41.04 52710.35 88888.00 2006-12-20 15:45:48.902 354 18148.06 41.21 52710.40 88888.00 2006-12-20 15:45:49.402 354 18147.97 41.35 52710.50 88888.00 2006-12-20 15:45:49.902 354 18147.93 41.44 52710.62 88888.00 2006-12-20 15:45:50.402 354 18148.07 41.50 52710.73 88888.00 2006-12-20 15:45:50.902 354 18148.13 41.59 52710.84 88888.00 2006-12-20 15:45:51.402 354 18148.09 41.72 52710.97 88888.00 2006-12-20 15:45:51.902 354 18147.93 41.73 52710.85 88888.00 2006-12-20 15:45:52.402 354 18147.86 41.79 52710.86 88888.00 2006-12-20 15:45:52.902 354 18147.77 41.90 52710.98 88888.00 2006-12-20 15:45:53.402 354 18147.68 42.00 52711.11 88888.00 2006-12-20 15:45:53.902 354 18147.59 41.96 52711.26 88888.00 2006-12-20 15:45:54.402 354 18147.65 41.97 52711.35 88888.00 2006-12-20 15:45:54.902 354 18147.47 41.99 52711.45 88888.00 2006-12-20 15:45:55.402 354 18147.42 42.00 52711.63 88888.00 2006-12-20 15:45:55.902 354 18147.37 42.06 52711.76 88888.00 2006-12-20 15:45:56.402 354 18147.36 42.07 52711.86 88888.00 2006-12-20 15:45:56.902 354 18147.32 42.11 52711.80 88888.00 2006-12-20 15:45:57.402 354 18147.25 42.05 52711.69 88888.00 2006-12-20 15:45:57.902 354 18147.19 41.99 52711.81 88888.00 2006-12-20 15:45:58.402 354 18147.13 41.88 52711.90 88888.00 2006-12-20 15:45:58.902 354 18147.09 41.82 52711.84 88888.00 2006-12-20 15:45:59.402 354 18147.20 41.86 52711.87 88888.00 2006-12-20 15:45:59.902 354 18147.06 41.90 52711.99 88888.00 2006-12-20 15:46:00.402 354 18146.90 41.76 52712.09 88888.00 2006-12-20 15:46:00.902 354 18146.89 41.68 52712.09 88888.00 2006-12-20 15:46:01.402 354 18146.90 41.58 52712.12 88888.00 2006-12-20 15:46:01.902 354 18146.91 41.47 52712.14 88888.00 2006-12-20 15:46:02.402 354 18146.75 41.40 52712.14 88888.00 2006-12-20 15:46:02.902 354 18146.81 41.34 52712.10 88888.00 2006-12-20 15:46:03.402 354 18146.77 41.26 52712.10 88888.00 2006-12-20 15:46:03.902 354 18146.74 41.29 52712.07 88888.00 2006-12-20 15:46:04.402 354 18146.81 41.33 52711.93 88888.00 2006-12-20 15:46:04.902 354 18146.87 41.22 52711.99 88888.00 2006-12-20 15:46:05.402 354 18146.82 41.12 52712.10 88888.00 2006-12-20 15:46:05.902 354 18146.77 41.01 52712.09 88888.00 2006-12-20 15:46:06.399 354 18146.75 41.00 52711.98 88888.00 2006-12-20 15:46:06.909 354 18146.83 41.01 52711.98 88888.00 2006-12-20 15:46:07.409 354 18146.88 40.94 52712.07 88888.00 2006-12-20 15:46:07.909 354 18146.89 40.82 52712.18 88888.00 2006-12-20 15:46:08.409 354 18146.91 40.78 52712.16 88888.00 2006-12-20 15:46:08.909 354 18146.94 40.80 52712.00 88888.00 2006-12-20 15:46:09.409 354 18146.88 40.85 52711.92 88888.00 2006-12-20 15:46:09.909 354 18147.01 40.88 52711.97 88888.00 2006-12-20 15:46:10.409 354 18146.82 40.92 52711.98 88888.00 2006-12-20 15:46:10.909 354 18146.91 40.98 52711.91 88888.00 2006-12-20 15:46:11.409 354 18147.07 40.94 52711.74 88888.00 2006-12-20 15:46:11.909 354 18147.09 40.97 52711.80 88888.00 2006-12-20 15:46:12.409 354 18147.08 40.96 52711.84 88888.00 2006-12-20 15:46:12.909 354 18147.13 41.07 52711.70 88888.00 2006-12-20 15:46:13.409 354 18147.07 41.13 52711.76 88888.00 2006-12-20 15:46:13.909 354 18147.19 41.10 52711.78 88888.00 2006-12-20 15:46:14.409 354 18147.19 41.12 52711.83 88888.00 2006-12-20 15:46:14.909 354 18147.26 41.19 52711.91 88888.00 2006-12-20 15:46:15.409 354 18147.29 41.25 52711.90 88888.00 2006-12-20 15:46:15.909 354 18147.33 41.34 52711.82 88888.00 2006-12-20 15:46:16.409 354 18147.31 41.34 52711.82 88888.00 2006-12-20 15:46:16.909 354 18147.25 41.36 52711.82 88888.00 2006-12-20 15:46:17.409 354 18147.25 41.39 52711.91 88888.00 2006-12-20 15:46:17.909 354 18147.22 41.48 52711.93 88888.00 2006-12-20 15:46:18.409 354 18147.33 41.63 52711.98 88888.00 2006-12-20 15:46:18.909 354 18147.36 41.63 52712.06 88888.00 2006-12-20 15:46:19.409 354 18147.28 41.63 52712.18 88888.00 2006-12-20 15:46:19.909 354 18147.29 41.75 52712.29 88888.00 2006-12-20 15:46:20.409 354 18147.35 41.79 52712.29 88888.00 2006-12-20 15:46:20.909 354 18147.26 41.81 52712.33 88888.00 2006-12-20 15:46:21.409 354 18147.35 41.84 52712.53 88888.00 2006-12-20 15:46:21.909 354 18147.32 41.88 52712.46 88888.00 2006-12-20 15:46:22.409 354 18147.13 41.91 52712.38 88888.00 2006-12-20 15:46:22.909 354 18147.21 41.96 52712.42 88888.00 2006-12-20 15:46:23.409 354 18147.28 42.01 52712.56 88888.00 2006-12-20 15:46:23.909 354 18147.31 41.96 52712.53 88888.00 2006-12-20 15:46:24.409 354 18147.28 41.94 52712.45 88888.00 2006-12-20 15:46:24.909 354 18147.28 41.95 52712.57 88888.00 2006-12-20 15:46:25.409 354 18147.21 41.87 52712.58 88888.00 2006-12-20 15:46:25.909 354 18147.13 41.83 52712.56 88888.00 2006-12-20 15:46:26.409 354 18147.20 41.79 52712.73 88888.00 2006-12-20 15:46:26.909 354 18147.15 41.79 52712.72 88888.00 2006-12-20 15:46:27.409 354 18147.08 41.80 52712.76 88888.00 2006-12-20 15:46:27.909 354 18147.06 41.78 52712.73 88888.00 2006-12-20 15:46:28.409 354 18147.08 41.69 52712.76 88888.00 2006-12-20 15:46:28.909 354 18146.93 41.72 52712.73 88888.00 2006-12-20 15:46:29.409 354 18146.93 41.77 52712.81 88888.00 2006-12-20 15:46:29.909 354 18146.88 41.75 52712.83 88888.00 2006-12-20 15:46:30.409 354 18146.77 41.75 52712.73 88888.00 2006-12-20 15:46:30.909 354 18146.71 41.83 52712.76 88888.00 2006-12-20 15:46:31.409 354 18146.61 41.89 52712.77 88888.00 2006-12-20 15:46:31.909 354 18146.70 41.79 52712.86 88888.00 2006-12-20 15:46:32.409 354 18146.68 41.75 52712.91 88888.00 2006-12-20 15:46:32.909 354 18146.52 41.76 52712.93 88888.00 2006-12-20 15:46:33.409 354 18146.42 41.78 52712.87 88888.00 2006-12-20 15:46:33.909 354 18146.35 41.76 52712.94 88888.00 2006-12-20 15:46:34.409 354 18146.28 41.72 52712.95 88888.00 2006-12-20 15:46:34.909 354 18146.07 41.67 52712.72 88888.00 2006-12-20 15:46:35.409 354 18146.03 41.65 52712.64 88888.00 2006-12-20 15:46:35.909 354 18146.06 41.66 52712.72 88888.00 2006-12-20 15:46:36.409 354 18145.96 41.83 52712.70 88888.00 2006-12-20 15:46:36.909 354 18145.90 41.87 52712.63 88888.00 2006-12-20 15:46:37.409 354 18145.87 41.86 52712.61 88888.00 2006-12-20 15:46:37.909 354 18145.87 41.88 52712.61 88888.00 2006-12-20 15:46:38.409 354 18145.80 41.94 52712.61 88888.00 2006-12-20 15:46:38.909 354 18145.90 41.95 52712.61 88888.00 2006-12-20 15:46:39.409 354 18145.91 41.98 52712.61 88888.00 2006-12-20 15:46:39.909 354 18145.91 42.04 52712.61 88888.00 2006-12-20 15:46:40.409 354 18145.77 42.00 52712.62 88888.00 2006-12-20 15:46:40.909 354 18145.68 41.97 52712.60 88888.00 2006-12-20 15:46:41.409 354 18145.78 42.04 52712.59 88888.00 2006-12-20 15:46:41.909 354 18145.84 42.08 52712.64 88888.00 2006-12-20 15:46:42.409 354 18145.90 42.09 52712.69 88888.00 2006-12-20 15:46:42.909 354 18145.91 42.12 52712.70 88888.00 2006-12-20 15:46:43.409 354 18145.98 42.13 52712.63 88888.00 2006-12-20 15:46:43.909 354 18145.92 42.07 52712.70 88888.00 2006-12-20 15:46:44.409 354 18146.03 41.92 52712.65 88888.00 2006-12-20 15:46:44.909 354 18146.00 41.96 52712.70 88888.00 2006-12-20 15:46:45.409 354 18146.07 42.06 52712.86 88888.00 2006-12-20 15:46:45.909 354 18146.11 42.00 52713.03 88888.00 2006-12-20 15:46:46.409 354 18146.18 41.92 52713.03 88888.00 2006-12-20 15:46:46.909 354 18146.23 41.96 52712.98 88888.00 2006-12-20 15:46:47.409 354 18146.21 42.04 52712.98 88888.00 2006-12-20 15:46:47.909 354 18146.26 41.94 52713.08 88888.00 2006-12-20 15:46:48.409 354 18146.27 41.91 52712.95 88888.00 2006-12-20 15:46:48.909 354 18146.31 41.86 52713.00 88888.00 2006-12-20 15:46:49.409 354 18146.33 41.83 52713.05 88888.00 2006-12-20 15:46:49.909 354 18146.30 41.78 52713.07 88888.00 2006-12-20 15:46:50.409 354 18146.34 41.74 52713.20 88888.00 2006-12-20 15:46:50.909 354 18146.47 41.76 52713.20 88888.00 2006-12-20 15:46:51.409 354 18146.54 41.81 52713.20 88888.00 2006-12-20 15:46:51.909 354 18146.56 41.78 52713.19 88888.00 2006-12-20 15:46:52.409 354 18146.60 41.78 52713.23 88888.00 2006-12-20 15:46:52.909 354 18146.71 41.81 52713.08 88888.00 2006-12-20 15:46:53.409 354 18146.69 41.78 52713.13 88888.00 2006-12-20 15:46:53.909 354 18146.72 41.66 52713.11 88888.00 2006-12-20 15:46:54.409 354 18146.75 41.57 52713.11 88888.00 2006-12-20 15:46:54.909 354 18146.74 41.57 52713.14 88888.00 2006-12-20 15:46:55.409 354 18146.69 41.62 52713.16 88888.00 2006-12-20 15:46:55.909 354 18146.67 41.58 52713.17 88888.00 2006-12-20 15:46:56.409 354 18146.82 41.63 52713.13 88888.00 2006-12-20 15:46:56.909 354 18146.75 41.64 52713.10 88888.00 2006-12-20 15:46:57.409 354 18146.79 41.57 52713.08 88888.00 2006-12-20 15:46:57.909 354 18146.69 41.61 52713.07 88888.00 2006-12-20 15:46:58.409 354 18146.72 41.72 52713.05 88888.00 2006-12-20 15:46:58.909 354 18146.82 41.73 52713.14 88888.00 2006-12-20 15:46:59.409 354 18146.75 41.74 52713.15 88888.00 2006-12-20 15:46:59.909 354 18146.81 41.76 52713.16 88888.00 2006-12-20 15:47:00.409 354 18146.96 41.78 52713.05 88888.00 2006-12-20 15:47:00.909 354 18146.90 41.94 52713.00 88888.00 2006-12-20 15:47:01.409 354 18146.94 42.02 52712.82 88888.00 2006-12-20 15:47:01.909 354 18146.89 42.10 52712.80 88888.00 2006-12-20 15:47:02.409 354 18146.82 42.29 52712.85 88888.00 2006-12-20 15:47:02.909 354 18146.85 42.41 52712.80 88888.00 2006-12-20 15:47:03.409 354 18146.97 42.44 52712.76 88888.00 2006-12-20 15:47:03.909 354 18147.03 42.53 52712.79 88888.00 2006-12-20 15:47:04.409 354 18147.14 42.67 52712.76 88888.00 2006-12-20 15:47:04.909 354 18147.26 42.76 52712.72 88888.00 2006-12-20 15:47:05.409 354 18147.31 42.79 52712.77 88888.00 2006-12-20 15:47:05.909 354 18147.26 42.87 52712.76 88888.00 2006-12-20 15:47:06.409 354 18147.40 42.94 52712.85 88888.00 2006-12-20 15:47:06.909 354 18147.42 43.01 52712.79 88888.00 2006-12-20 15:47:07.409 354 18147.51 43.10 52712.79 88888.00 2006-12-20 15:47:07.909 354 18147.51 43.13 52712.85 88888.00 2006-12-20 15:47:08.409 354 18147.61 43.07 52712.90 88888.00 2006-12-20 15:47:08.909 354 18147.68 42.99 52712.92 88888.00 2006-12-20 15:47:09.409 354 18147.80 43.01 52713.02 88888.00 2006-12-20 15:47:09.909 354 18147.63 43.03 52712.97 88888.00 2006-12-20 15:47:10.409 354 18147.65 42.99 52712.92 88888.00 2006-12-20 15:47:10.909 354 18147.87 42.96 52712.91 88888.00 2006-12-20 15:47:11.409 354 18147.93 42.92 52712.92 88888.00 2006-12-20 15:47:11.909 354 18147.88 42.84 52712.96 88888.00 2006-12-20 15:47:12.409 354 18147.88 42.82 52713.00 88888.00 2006-12-20 15:47:12.909 354 18147.85 42.78 52713.13 88888.00 2006-12-20 15:47:13.409 354 18147.86 42.72 52713.21 88888.00 2006-12-20 15:47:13.909 354 18147.91 42.81 52713.22 88888.00 2006-12-20 15:47:14.409 354 18147.82 42.75 52713.27 88888.00 2006-12-20 15:47:14.909 354 18147.72 42.59 52713.34 88888.00 2006-12-20 15:47:15.409 354 18147.72 42.50 52713.43 88888.00 2006-12-20 15:47:15.909 354 18147.66 42.44 52713.49 88888.00 2006-12-20 15:47:16.409 354 18147.53 42.51 52713.49 88888.00 2006-12-20 15:47:16.909 354 18147.41 42.42 52713.51 88888.00 2006-12-20 15:47:17.409 354 18147.37 42.37 52713.52 88888.00 2006-12-20 15:47:17.909 354 18147.30 42.39 52713.61 88888.00 2006-12-20 15:47:18.409 354 18147.26 42.38 52713.67 88888.00 2006-12-20 15:47:18.909 354 18147.19 42.32 52713.77 88888.00 2006-12-20 15:47:19.409 354 18147.08 42.32 52713.67 88888.00 2006-12-20 15:47:19.909 354 18147.01 42.26 52713.60 88888.00 2006-12-20 15:47:20.409 354 18146.89 42.11 52713.63 88888.00 2006-12-20 15:47:20.909 354 18146.87 42.15 52713.64 88888.00 2006-12-20 15:47:21.409 354 18146.79 42.12 52713.78 88888.00 2006-12-20 15:47:21.909 354 18146.77 42.10 52713.85 88888.00 2006-12-20 15:47:22.409 354 18146.64 42.12 52713.72 88888.00 2006-12-20 15:47:22.909 354 18146.65 42.11 52713.76 88888.00 2006-12-20 15:47:23.409 354 18146.60 42.10 52713.90 88888.00 2006-12-20 15:47:23.909 354 18146.50 42.07 52713.84 88888.00 2006-12-20 15:47:24.409 354 18146.63 42.00 52713.78 88888.00 2006-12-20 15:47:24.909 354 18146.65 41.89 52713.83 88888.00 2006-12-20 15:47:25.409 354 18146.56 41.86 52713.85 88888.00 2006-12-20 15:47:25.909 354 18146.54 41.75 52713.68 88888.00 2006-12-20 15:47:26.409 354 18146.33 41.67 52713.58 88888.00 2006-12-20 15:47:26.909 354 18146.42 41.71 52713.46 88888.00 2006-12-20 15:47:27.409 354 18146.47 41.73 52713.43 88888.00 2006-12-20 15:47:27.909 354 18146.50 41.72 52713.46 88888.00 2006-12-20 15:47:28.409 354 18146.45 41.75 52713.43 88888.00 2006-12-20 15:47:28.909 354 18146.65 41.74 52713.29 88888.00 2006-12-20 15:47:29.409 354 18146.80 41.70 52713.17 88888.00 2006-12-20 15:47:29.909 354 18146.91 41.68 52713.07 88888.00 2006-12-20 15:47:30.409 354 18147.10 41.63 52712.97 88888.00 2006-12-20 15:47:30.909 354 18147.03 41.58 52712.96 88888.00 2006-12-20 15:47:31.409 354 18147.08 41.62 52712.81 88888.00 2006-12-20 15:47:31.909 354 18147.33 41.67 52712.74 88888.00 2006-12-20 15:47:32.409 354 18147.65 41.67 52712.79 88888.00 2006-12-20 15:47:32.909 354 18147.89 41.67 52712.68 88888.00 2006-12-20 15:47:33.409 354 18148.06 41.69 52712.81 88888.00 2006-12-20 15:47:33.909 354 18148.13 41.78 52712.79 88888.00 2006-12-20 15:47:34.409 354 18148.07 41.82 52712.84 88888.00 2006-12-20 15:47:34.909 354 18148.24 41.85 52712.70 88888.00 2006-12-20 15:47:35.409 354 18148.51 41.92 52712.57 88888.00 2006-12-20 15:47:35.909 354 18148.54 41.91 52712.58 88888.00 2006-12-20 15:47:36.409 354 18148.59 42.02 52712.51 88888.00 2006-12-20 15:47:36.909 354 18148.81 42.09 52712.59 88888.00 2006-12-20 15:47:37.409 354 18148.98 42.09 52712.61 88888.00 2006-12-20 15:47:37.909 354 18149.05 42.11 52712.58 88888.00 2006-12-20 15:47:38.409 354 18148.97 42.21 52712.65 88888.00 2006-12-20 15:47:38.909 354 18148.86 42.30 52712.79 88888.00 2006-12-20 15:47:39.409 354 18148.86 42.35 52712.82 88888.00 2006-12-20 15:47:39.909 354 18148.85 42.37 52712.68 88888.00 2006-12-20 15:47:40.409 354 18148.82 42.40 52712.63 88888.00 2006-12-20 15:47:40.909 354 18148.86 42.41 52712.87 88888.00 2006-12-20 15:47:41.409 354 18149.06 42.42 52713.06 88888.00 2006-12-20 15:47:41.909 354 18149.00 42.48 52713.10 88888.00 2006-12-20 15:47:42.409 354 18148.78 42.49 52713.27 88888.00 2006-12-20 15:47:42.909 354 18148.65 42.48 52713.35 88888.00 2006-12-20 15:47:43.409 354 18148.51 42.53 52713.40 88888.00 2006-12-20 15:47:43.909 354 18148.59 42.59 52713.50 88888.00 2006-12-20 15:47:44.409 354 18148.63 42.54 52713.55 88888.00 2006-12-20 15:47:44.909 354 18148.51 42.57 52713.53 88888.00 2006-12-20 15:47:45.409 354 18148.33 42.58 52713.43 88888.00 2006-12-20 15:47:45.909 354 18148.09 42.66 52713.53 88888.00 2006-12-20 15:47:46.409 354 18147.94 42.61 52713.68 88888.00 2006-12-20 15:47:46.909 354 18147.79 42.57 52713.73 88888.00 2006-12-20 15:47:47.409 354 18147.52 42.67 52713.80 88888.00 2006-12-20 15:47:47.909 354 18147.54 42.71 52713.90 88888.00 2006-12-20 15:47:48.409 354 18147.54 42.74 52713.96 88888.00 2006-12-20 15:47:48.909 354 18147.46 42.78 52713.99 88888.00 2006-12-20 15:47:49.409 354 18147.32 42.94 52714.08 88888.00 2006-12-20 15:47:49.909 354 18147.28 43.04 52714.16 88888.00 2006-12-20 15:47:50.409 354 18147.20 42.97 52714.24 88888.00 2006-12-20 15:47:50.909 354 18147.15 42.98 52714.26 88888.00 2006-12-20 15:47:51.409 354 18146.92 43.01 52714.34 88888.00 2006-12-20 15:47:51.909 354 18146.98 43.11 52714.47 88888.00 2006-12-20 15:47:52.409 354 18146.81 43.12 52714.36 88888.00 2006-12-20 15:47:52.909 354 18146.78 43.11 52714.31 88888.00 2006-12-20 15:47:53.409 354 18146.77 43.09 52714.41 88888.00 2006-12-20 15:47:53.909 354 18146.68 43.22 52714.33 88888.00 2006-12-20 15:47:54.409 354 18146.67 43.32 52714.25 88888.00 2006-12-20 15:47:54.909 354 18146.59 43.41 52714.19 88888.00 2006-12-20 15:47:55.409 354 18146.56 43.43 52714.14 88888.00 2006-12-20 15:47:55.909 354 18146.64 43.41 52714.03 88888.00 2006-12-20 15:47:56.409 354 18146.75 43.42 52714.02 88888.00 2006-12-20 15:47:56.909 354 18146.69 43.51 52714.02 88888.00 2006-12-20 15:47:57.409 354 18146.80 43.48 52714.10 88888.00 2006-12-20 15:47:57.909 354 18147.04 43.48 52714.11 88888.00 2006-12-20 15:47:58.409 354 18147.12 43.47 52714.03 88888.00 2006-12-20 15:47:58.909 354 18147.28 43.48 52713.91 88888.00 2006-12-20 15:47:59.409 354 18147.32 43.52 52713.81 88888.00 2006-12-20 15:47:59.909 354 18147.37 43.48 52713.72 88888.00 2006-12-20 15:48:00.409 354 18147.47 43.50 52713.67 88888.00 2006-12-20 15:48:00.909 354 18147.59 43.46 52713.60 88888.00 2006-12-20 15:48:01.409 354 18147.56 43.47 52713.56 88888.00 2006-12-20 15:48:01.909 354 18147.66 43.54 52713.56 88888.00 2006-12-20 15:48:02.409 354 18147.83 43.49 52713.67 88888.00 2006-12-20 15:48:02.909 354 18148.00 43.39 52713.68 88888.00 2006-12-20 15:48:03.409 354 18148.06 43.35 52713.71 88888.00 2006-12-20 15:48:03.909 354 18148.07 43.40 52713.77 88888.00 2006-12-20 15:48:04.409 354 18147.98 43.37 52713.74 88888.00 2006-12-20 15:48:04.909 354 18148.05 43.40 52713.69 88888.00 2006-12-20 15:48:05.409 354 18148.00 43.48 52713.60 88888.00 2006-12-20 15:48:05.909 354 18148.05 43.53 52713.54 88888.00 2006-12-20 15:48:06.409 354 18148.08 43.50 52713.62 88888.00 2006-12-20 15:48:06.909 354 18148.17 43.49 52713.71 88888.00 2006-12-20 15:48:07.409 354 18148.23 43.52 52713.77 88888.00 2006-12-20 15:48:07.909 354 18148.27 43.61 52713.78 88888.00 2006-12-20 15:48:08.409 354 18148.28 43.69 52713.72 88888.00 2006-12-20 15:48:08.909 354 18148.24 43.79 52713.79 88888.00 2006-12-20 15:48:09.409 354 18148.30 43.88 52713.84 88888.00 2006-12-20 15:48:09.909 354 18148.33 43.97 52713.89 88888.00 2006-12-20 15:48:10.409 354 18148.15 44.00 52713.92 88888.00 2006-12-20 15:48:10.909 354 18148.16 44.00 52713.96 88888.00 2006-12-20 15:48:11.409 354 18148.22 44.06 52714.04 88888.00 2006-12-20 15:48:11.909 354 18148.22 44.10 52714.04 88888.00 2006-12-20 15:48:12.409 354 18148.15 44.06 52714.10 88888.00 2006-12-20 15:48:12.909 354 18148.17 44.08 52714.12 88888.00 2006-12-20 15:48:13.409 354 18148.24 44.09 52714.12 88888.00 2006-12-20 15:48:13.909 354 18148.19 44.12 52714.11 88888.00 2006-12-20 15:48:14.409 354 18148.33 44.19 52714.16 88888.00 2006-12-20 15:48:14.909 354 18148.31 44.16 52714.18 88888.00 2006-12-20 15:48:15.409 354 18148.17 44.20 52714.29 88888.00 2006-12-20 15:48:15.909 354 18148.20 44.28 52714.33 88888.00 2006-12-20 15:48:16.409 354 18148.10 44.29 52714.18 88888.00 2006-12-20 15:48:16.909 354 18148.02 44.37 52714.24 88888.00 2006-12-20 15:48:17.409 354 18148.05 44.38 52714.22 88888.00 2006-12-20 15:48:17.909 354 18148.02 44.40 52714.22 88888.00 2006-12-20 15:48:18.409 354 18147.99 44.32 52714.20 88888.00 2006-12-20 15:48:18.909 354 18147.79 44.39 52714.21 88888.00 2006-12-20 15:48:19.409 354 18147.65 44.53 52714.27 88888.00 2006-12-20 15:48:19.909 354 18147.53 44.62 52714.34 88888.00 2006-12-20 15:48:20.409 354 18147.68 44.68 52714.32 88888.00 2006-12-20 15:48:20.909 354 18147.77 44.74 52714.29 88888.00 2006-12-20 15:48:21.409 354 18147.55 44.88 52714.29 88888.00 2006-12-20 15:48:21.909 354 18147.46 44.94 52714.22 88888.00 2006-12-20 15:48:22.409 354 18147.36 45.04 52714.21 88888.00 2006-12-20 15:48:22.909 354 18147.32 45.14 52714.34 88888.00 2006-12-20 15:48:23.409 354 18147.35 45.22 52714.34 88888.00 2006-12-20 15:48:23.909 354 18147.29 45.33 52714.25 88888.00 2006-12-20 15:48:24.409 354 18147.44 45.42 52714.31 88888.00 2006-12-20 15:48:24.909 354 18147.46 45.53 52714.26 88888.00 2006-12-20 15:48:25.409 354 18147.55 45.55 52714.12 88888.00 2006-12-20 15:48:25.909 354 18147.45 45.63 52714.22 88888.00 2006-12-20 15:48:26.409 354 18147.41 45.69 52714.22 88888.00 2006-12-20 15:48:26.909 354 18147.40 45.86 52714.12 88888.00 2006-12-20 15:48:27.409 354 18147.26 45.95 52714.14 88888.00 2006-12-20 15:48:27.909 354 18147.26 45.91 52714.10 88888.00 2006-12-20 15:48:28.409 354 18147.47 45.97 52714.08 88888.00 2006-12-20 15:48:28.909 354 18147.57 46.13 52714.03 88888.00 2006-12-20 15:48:29.409 354 18147.44 46.22 52714.12 88888.00 2006-12-20 15:48:29.909 354 18147.48 46.26 52714.21 88888.00 2006-12-20 15:48:30.409 354 18147.62 46.25 52714.33 88888.00 2006-12-20 15:48:30.909 354 18147.64 46.25 52714.33 88888.00 2006-12-20 15:48:31.409 354 18147.70 46.12 52714.48 88888.00 2006-12-20 15:48:31.909 354 18147.66 46.08 52714.45 88888.00 2006-12-20 15:48:32.409 354 18147.57 46.08 52714.43 88888.00 2006-12-20 15:48:32.909 354 18147.51 46.00 52714.45 88888.00 2006-12-20 15:48:33.409 354 18147.50 45.92 52714.55 88888.00 2006-12-20 15:48:33.909 354 18147.47 45.84 52714.57 88888.00 2006-12-20 15:48:34.409 354 18147.53 45.79 52714.61 88888.00 2006-12-20 15:48:34.909 354 18147.55 45.85 52714.59 88888.00 2006-12-20 15:48:35.409 354 18147.56 45.77 52714.51 88888.00 2006-12-20 15:48:35.909 354 18147.53 45.73 52714.50 88888.00 2006-12-20 15:48:36.409 354 18147.46 45.63 52714.47 88888.00 2006-12-20 15:48:36.909 354 18147.53 45.51 52714.48 88888.00 2006-12-20 15:48:37.409 354 18147.36 45.45 52714.57 88888.00 2006-12-20 15:48:37.909 354 18147.36 45.40 52714.66 88888.00 2006-12-20 15:48:38.409 354 18147.55 45.34 52714.62 88888.00 2006-12-20 15:48:38.909 354 18147.51 45.26 52714.61 88888.00 2006-12-20 15:48:39.409 354 18147.53 45.14 52714.49 88888.00 2006-12-20 15:48:39.909 354 18147.57 45.01 52714.66 88888.00 2006-12-20 15:48:40.409 354 18147.63 44.79 52714.66 88888.00 2006-12-20 15:48:40.909 354 18147.48 44.66 52714.65 88888.00 2006-12-20 15:48:41.409 354 18147.39 44.75 52714.60 88888.00 2006-12-20 15:48:41.909 354 18147.47 44.72 52714.59 88888.00 2006-12-20 15:48:42.409 354 18147.55 44.64 52714.60 88888.00 2006-12-20 15:48:42.909 354 18147.56 44.54 52714.64 88888.00 2006-12-20 15:48:43.409 354 18147.43 44.53 52714.68 88888.00 2006-12-20 15:48:43.909 354 18147.35 44.51 52714.66 88888.00 2006-12-20 15:48:44.409 354 18147.59 44.53 52714.68 88888.00 2006-12-20 15:48:44.909 354 18147.75 44.52 52714.54 88888.00 2006-12-20 15:48:45.409 354 18147.58 44.46 52714.67 88888.00 2006-12-20 15:48:45.909 354 18147.51 44.53 52714.64 88888.00 2006-12-20 15:48:46.409 354 18147.51 44.61 52714.53 88888.00 2006-12-20 15:48:46.909 354 18147.61 44.63 52714.47 88888.00 2006-12-20 15:48:47.409 354 18147.46 44.71 52714.50 88888.00 2006-12-20 15:48:47.909 354 18147.51 44.80 52714.50 88888.00 2006-12-20 15:48:48.409 354 18147.50 44.91 52714.50 88888.00 2006-12-20 15:48:48.909 354 18147.57 44.95 52714.48 88888.00 2006-12-20 15:48:49.409 354 18147.83 45.00 52714.49 88888.00 2006-12-20 15:48:49.909 354 18147.86 45.09 52714.56 88888.00 2006-12-20 15:48:50.409 354 18147.80 45.15 52714.74 88888.00 2006-12-20 15:48:50.909 354 18147.87 45.25 52714.80 88888.00 2006-12-20 15:48:51.409 354 18147.99 45.46 52714.68 88888.00 2006-12-20 15:48:51.909 354 18148.01 45.50 52714.71 88888.00 2006-12-20 15:48:52.409 354 18148.07 45.53 52714.73 88888.00 2006-12-20 15:48:52.909 354 18148.13 45.59 52714.81 88888.00 2006-12-20 15:48:53.409 354 18148.32 45.68 52714.83 88888.00 2006-12-20 15:48:53.909 354 18148.43 45.87 52714.97 88888.00 2006-12-20 15:48:54.409 354 18148.50 45.96 52714.96 88888.00 2006-12-20 15:48:54.909 354 18148.61 46.01 52714.90 88888.00 2006-12-20 15:48:55.409 354 18148.84 46.13 52714.94 88888.00 2006-12-20 15:48:55.909 354 18148.88 46.22 52714.95 88888.00 2006-12-20 15:48:56.409 354 18148.92 46.32 52715.07 88888.00 2006-12-20 15:48:56.909 354 18149.05 46.38 52715.09 88888.00 2006-12-20 15:48:57.409 354 18149.13 46.37 52715.07 88888.00 2006-12-20 15:48:57.909 354 18149.21 46.37 52715.13 88888.00 2006-12-20 15:48:58.409 354 18149.04 46.38 52715.11 88888.00 2006-12-20 15:48:58.909 354 18149.13 46.37 52715.09 88888.00 2006-12-20 15:48:59.409 354 18149.30 46.30 52715.09 88888.00 2006-12-20 15:48:59.909 354 18149.40 46.37 52715.20 88888.00 2006-12-20 15:49:00.409 354 18149.29 46.42 52715.23 88888.00 2006-12-20 15:49:00.909 354 18149.36 46.39 52715.11 88888.00 2006-12-20 15:49:01.409 354 18149.26 46.37 52715.03 88888.00 2006-12-20 15:49:01.909 354 18149.15 46.37 52715.11 88888.00 2006-12-20 15:49:02.409 354 18149.08 46.43 52715.13 88888.00 2006-12-20 15:49:02.909 354 18149.02 46.46 52715.30 88888.00 2006-12-20 15:49:03.409 354 18148.96 46.49 52715.35 88888.00 2006-12-20 15:49:03.909 354 18148.88 46.59 52715.22 88888.00 2006-12-20 15:49:04.409 354 18148.82 46.63 52715.25 88888.00 2006-12-20 15:49:04.909 354 18148.97 46.62 52715.31 88888.00 2006-12-20 15:49:05.409 354 18148.87 46.61 52715.35 88888.00 2006-12-20 15:49:05.909 354 18148.93 46.56 52715.31 88888.00 2006-12-20 15:49:06.409 354 18148.85 46.67 52715.31 88888.00 2006-12-20 15:49:06.909 354 18148.58 46.72 52715.41 88888.00 2006-12-20 15:49:07.409 354 18148.39 46.75 52715.51 88888.00 2006-12-20 15:49:07.909 354 18148.28 46.78 52715.53 88888.00 2006-12-20 15:49:08.409 354 18148.20 46.81 52715.54 88888.00 2006-12-20 15:49:08.909 354 18148.09 46.84 52715.61 88888.00 2006-12-20 15:49:09.409 354 18147.96 46.83 52715.74 88888.00 2006-12-20 15:49:09.909 354 18148.00 46.86 52715.84 88888.00 2006-12-20 15:49:10.409 354 18147.91 46.82 52715.90 88888.00 2006-12-20 15:49:10.909 354 18147.73 46.84 52716.01 88888.00 2006-12-20 15:49:11.409 354 18147.61 46.82 52716.04 88888.00 2006-12-20 15:49:11.909 354 18147.50 46.83 52716.04 88888.00 2006-12-20 15:49:12.409 354 18147.31 46.75 52716.17 88888.00 2006-12-20 15:49:12.909 354 18147.22 46.63 52716.36 88888.00 2006-12-20 15:49:13.409 354 18147.09 46.68 52716.43 88888.00 2006-12-20 15:49:13.909 354 18146.94 46.67 52716.28 88888.00 2006-12-20 15:49:14.409 354 18146.89 46.65 52716.33 88888.00 2006-12-20 15:49:14.909 354 18146.86 46.66 52716.36 88888.00 2006-12-20 15:49:15.409 354 18146.78 46.53 52716.46 88888.00 2006-12-20 15:49:15.909 354 18146.72 46.42 52716.53 88888.00 2006-12-20 15:49:16.409 354 18146.70 46.35 52716.48 88888.00 2006-12-20 15:49:16.909 354 18146.68 46.23 52716.51 88888.00 2006-12-20 15:49:17.409 354 18146.77 46.10 52716.63 88888.00 2006-12-20 15:49:17.909 354 18146.77 46.02 52716.58 88888.00 2006-12-20 15:49:18.409 354 18146.52 46.04 52716.52 88888.00 2006-12-20 15:49:18.909 354 18146.63 45.97 52716.35 88888.00 2006-12-20 15:49:19.409 354 18146.74 45.89 52716.24 88888.00 2006-12-20 15:49:19.909 354 18146.82 45.79 52716.28 88888.00 2006-12-20 15:49:20.409 354 18146.93 45.73 52716.27 88888.00 2006-12-20 15:49:20.909 354 18146.90 45.73 52716.17 88888.00 2006-12-20 15:49:21.409 354 18146.93 45.64 52716.17 88888.00 2006-12-20 15:49:21.909 354 18147.03 45.59 52716.20 88888.00 2006-12-20 15:49:22.409 354 18147.08 45.58 52716.13 88888.00 2006-12-20 15:49:22.909 354 18147.24 45.56 52716.00 88888.00 2006-12-20 15:49:23.409 354 18147.26 45.53 52715.95 88888.00 2006-12-20 15:49:23.909 354 18147.35 45.45 52715.82 88888.00 2006-12-20 15:49:24.409 354 18147.39 45.36 52715.93 88888.00 2006-12-20 15:49:24.909 354 18147.59 45.33 52715.93 88888.00 2006-12-20 15:49:25.409 354 18147.59 45.28 52715.86 88888.00 2006-12-20 15:49:25.909 354 18147.69 45.21 52715.92 88888.00 2006-12-20 15:49:26.409 354 18147.80 45.26 52715.89 88888.00 2006-12-20 15:49:26.909 354 18147.85 45.33 52715.98 88888.00 2006-12-20 15:49:27.409 354 18147.77 45.28 52716.01 88888.00 2006-12-20 15:49:27.909 354 18147.68 45.19 52716.06 88888.00 2006-12-20 15:49:28.409 354 18147.94 45.14 52716.03 88888.00 2006-12-20 15:49:28.909 354 18148.04 45.15 52715.98 88888.00 2006-12-20 15:49:29.409 354 18148.09 45.11 52715.86 88888.00 2006-12-20 15:49:29.909 354 18148.16 45.12 52715.88 88888.00 2006-12-20 15:49:30.409 354 18148.18 45.21 52715.86 88888.00 2006-12-20 15:49:30.909 354 18148.18 45.33 52715.81 88888.00 2006-12-20 15:49:31.409 354 18148.18 45.43 52715.83 88888.00 2006-12-20 15:49:31.909 354 18148.17 45.47 52715.82 88888.00 2006-12-20 15:49:32.409 354 18148.18 45.46 52715.89 88888.00 2006-12-20 15:49:32.909 354 18148.16 45.48 52715.92 88888.00 2006-12-20 15:49:33.409 354 18148.15 45.57 52715.96 88888.00 2006-12-20 15:49:33.909 354 18148.22 45.64 52715.95 88888.00 2006-12-20 15:49:34.409 354 18148.22 45.65 52715.97 88888.00 2006-12-20 15:49:34.909 354 18148.27 45.66 52716.11 88888.00 2006-12-20 15:49:35.409 354 18148.17 45.77 52716.08 88888.00 2006-12-20 15:49:35.909 354 18148.08 45.85 52716.04 88888.00 2006-12-20 15:49:36.409 354 18148.11 45.98 52716.05 88888.00 2006-12-20 15:49:36.909 354 18147.99 46.03 52716.08 88888.00 2006-12-20 15:49:37.409 354 18147.82 46.05 52716.22 88888.00 2006-12-20 15:49:37.909 354 18147.84 46.11 52716.44 88888.00 2006-12-20 15:49:38.409 354 18147.95 46.17 52716.54 88888.00 2006-12-20 15:49:38.909 354 18147.89 46.24 52716.47 88888.00 2006-12-20 15:49:39.409 354 18147.88 46.23 52716.41 88888.00 2006-12-20 15:49:39.909 354 18147.86 46.25 52716.32 88888.00 2006-12-20 15:49:40.409 354 18147.76 46.33 52716.24 88888.00 2006-12-20 15:49:40.909 354 18147.46 46.36 52716.09 88888.00 2006-12-20 15:49:41.409 354 18147.47 46.34 52716.11 88888.00 2006-12-20 15:49:41.909 354 18147.59 46.44 52716.17 88888.00 2006-12-20 15:49:42.409 354 18147.52 46.43 52716.13 88888.00 2006-12-20 15:49:42.909 354 18147.48 46.41 52716.12 88888.00 2006-12-20 15:49:43.409 354 18147.45 46.45 52716.16 88888.00 2006-12-20 15:49:43.909 354 18147.42 46.51 52716.18 88888.00 2006-12-20 15:49:44.409 354 18147.40 46.48 52716.10 88888.00 2006-12-20 15:49:44.909 354 18147.40 46.51 52716.16 88888.00 2006-12-20 15:49:45.409 354 18147.29 46.48 52716.29 88888.00 2006-12-20 15:49:45.909 354 18147.21 46.42 52716.33 88888.00 2006-12-20 15:49:46.409 354 18147.09 46.44 52716.35 88888.00 2006-12-20 15:49:46.909 354 18147.17 46.48 52716.31 88888.00 2006-12-20 15:49:47.409 354 18147.20 46.45 52716.21 88888.00 2006-12-20 15:49:47.909 354 18147.18 46.34 52716.11 88888.00 2006-12-20 15:49:48.409 354 18147.12 46.33 52716.13 88888.00 2006-12-20 15:49:48.909 354 18147.13 46.37 52716.18 88888.00 2006-12-20 15:49:49.409 354 18147.14 46.39 52716.10 88888.00 2006-12-20 15:49:49.909 354 18147.09 46.43 52716.11 88888.00 2006-12-20 15:49:50.409 354 18147.14 46.50 52716.10 88888.00 2006-12-20 15:49:50.909 354 18147.09 46.52 52716.09 88888.00 2006-12-20 15:49:51.409 354 18147.08 46.48 52716.05 88888.00 2006-12-20 15:49:51.909 354 18147.19 46.38 52716.10 88888.00 2006-12-20 15:49:52.409 354 18147.17 46.35 52716.18 88888.00 2006-12-20 15:49:52.909 354 18147.13 46.32 52716.05 88888.00 2006-12-20 15:49:53.409 354 18147.18 46.28 52715.89 88888.00 2006-12-20 15:49:53.909 354 18147.22 46.14 52715.93 88888.00 2006-12-20 15:49:54.409 354 18147.09 46.13 52715.92 88888.00 2006-12-20 15:49:54.909 354 18147.07 46.18 52715.88 88888.00 2006-12-20 15:49:55.409 354 18147.26 46.23 52715.86 88888.00 2006-12-20 15:49:55.909 354 18147.34 46.06 52715.89 88888.00 2006-12-20 15:49:56.409 354 18147.46 45.98 52715.94 88888.00 2006-12-20 15:49:56.909 354 18147.42 46.01 52715.95 88888.00 2006-12-20 15:49:57.409 354 18147.33 46.02 52715.92 88888.00 2006-12-20 15:49:57.909 354 18147.30 46.10 52715.93 88888.00 2006-12-20 15:49:58.409 354 18147.42 46.08 52715.82 88888.00 2006-12-20 15:49:58.909 354 18147.48 46.08 52715.85 88888.00 2006-12-20 15:49:59.409 354 18147.53 45.99 52715.81 88888.00 2006-12-20 15:49:59.909 354 18147.54 45.87 52715.74 88888.00 2006-12-20 15:50:00.409 354 18147.64 45.78 52715.83 88888.00 2006-12-20 15:50:00.909 354 18147.66 45.71 52715.84 88888.00 2006-12-20 15:50:01.409 354 18147.69 45.71 52715.86 88888.00 2006-12-20 15:50:01.909 354 18147.72 45.67 52715.88 88888.00 2006-12-20 15:50:02.409 354 18147.70 45.63 52715.90 88888.00 2006-12-20 15:50:02.909 354 18147.83 45.72 52715.88 88888.00 2006-12-20 15:50:03.409 354 18147.82 45.70 52715.84 88888.00 2006-12-20 15:50:03.909 354 18147.76 45.63 52715.99 88888.00 2006-12-20 15:50:04.409 354 18147.88 45.62 52716.04 88888.00 2006-12-20 15:50:04.909 354 18147.94 45.61 52715.94 88888.00 2006-12-20 15:50:05.409 354 18147.93 45.54 52715.74 88888.00 2006-12-20 15:50:05.909 354 18148.06 45.57 52715.72 88888.00 2006-12-20 15:50:06.409 354 18148.15 45.64 52715.83 88888.00 2006-12-20 15:50:06.909 354 18148.06 45.58 52715.85 88888.00 2006-12-20 15:50:07.409 354 18148.11 45.61 52715.82 88888.00 2006-12-20 15:50:07.909 354 18148.11 45.65 52715.80 88888.00 2006-12-20 15:50:08.409 354 18148.11 45.64 52715.84 88888.00 2006-12-20 15:50:08.909 354 18148.05 45.61 52715.77 88888.00 2006-12-20 15:50:09.409 354 18148.15 45.65 52715.77 88888.00 2006-12-20 15:50:09.909 354 18148.19 45.71 52715.78 88888.00 2006-12-20 15:50:10.409 354 18148.18 45.68 52715.81 88888.00 2006-12-20 15:50:10.909 354 18148.19 45.76 52715.78 88888.00 2006-12-20 15:50:11.409 354 18148.19 45.88 52715.83 88888.00 2006-12-20 15:50:11.909 354 18148.20 45.90 52715.84 88888.00 2006-12-20 15:50:12.409 354 18148.10 45.98 52715.85 88888.00 2006-12-20 15:50:12.909 354 18148.11 45.99 52715.84 88888.00 2006-12-20 15:50:13.409 354 18148.15 46.08 52715.84 88888.00 2006-12-20 15:50:13.909 354 18148.21 46.11 52715.94 88888.00 2006-12-20 15:50:14.409 354 18148.20 46.12 52716.00 88888.00 2006-12-20 15:50:14.909 354 18148.04 46.21 52715.99 88888.00 2006-12-20 15:50:15.409 354 18147.96 46.22 52716.01 88888.00 2006-12-20 15:50:15.909 354 18147.98 46.26 52716.08 88888.00 2006-12-20 15:50:16.409 354 18147.97 46.32 52715.95 88888.00 2006-12-20 15:50:16.909 354 18147.96 46.45 52715.95 88888.00 2006-12-20 15:50:17.409 354 18147.97 46.50 52716.09 88888.00 2006-12-20 15:50:17.909 354 18147.99 46.71 52716.06 88888.00 2006-12-20 15:50:18.409 354 18147.95 46.76 52716.06 88888.00 2006-12-20 15:50:18.909 354 18147.93 46.81 52716.00 88888.00 2006-12-20 15:50:19.409 354 18148.02 46.85 52716.06 88888.00 2006-12-20 15:50:19.909 354 18147.97 46.97 52716.04 88888.00 2006-12-20 15:50:20.409 354 18148.04 47.05 52716.07 88888.00 2006-12-20 15:50:20.909 354 18148.08 47.12 52716.01 88888.00 2006-12-20 15:50:21.409 354 18148.21 47.14 52715.98 88888.00 2006-12-20 15:50:21.909 354 18148.30 47.18 52715.92 88888.00 2006-12-20 15:50:22.409 354 18148.32 47.15 52715.93 88888.00 2006-12-20 15:50:22.909 354 18148.35 47.19 52716.05 88888.00 2006-12-20 15:50:23.409 354 18148.43 47.19 52716.12 88888.00 2006-12-20 15:50:23.909 354 18148.51 47.17 52716.15 88888.00 2006-12-20 15:50:24.409 354 18148.53 47.08 52716.17 88888.00 2006-12-20 15:50:24.909 354 18148.65 47.03 52716.04 88888.00 2006-12-20 15:50:25.409 354 18148.80 46.95 52715.99 88888.00 2006-12-20 15:50:25.909 354 18148.85 46.88 52716.19 88888.00 2006-12-20 15:50:26.409 354 18148.72 46.87 52716.20 88888.00 2006-12-20 15:50:26.909 354 18148.73 46.83 52716.16 88888.00 2006-12-20 15:50:27.409 354 18148.81 46.82 52716.16 88888.00 2006-12-20 15:50:27.909 354 18148.97 46.78 52716.15 88888.00 2006-12-20 15:50:28.409 354 18148.94 46.72 52716.24 88888.00 2006-12-20 15:50:28.909 354 18148.88 46.66 52716.41 88888.00 2006-12-20 15:50:29.409 354 18148.83 46.54 52716.39 88888.00 2006-12-20 15:50:29.909 354 18148.85 46.51 52716.41 88888.00 2006-12-20 15:50:30.409 354 18148.65 46.43 52716.42 88888.00 2006-12-20 15:50:30.909 354 18148.48 46.43 52716.29 88888.00 2006-12-20 15:50:31.409 354 18148.55 46.45 52716.25 88888.00 2006-12-20 15:50:31.909 354 18148.49 46.39 52716.39 88888.00 2006-12-20 15:50:32.409 354 18148.27 46.33 52716.39 88888.00 2006-12-20 15:50:32.909 354 18148.16 46.37 52716.38 88888.00 2006-12-20 15:50:33.409 354 18148.08 46.31 52716.33 88888.00 2006-12-20 15:50:33.909 354 18147.99 46.28 52716.42 88888.00 2006-12-20 15:50:34.409 354 18147.84 46.38 52716.51 88888.00 2006-12-20 15:50:34.909 354 18147.79 46.42 52716.61 88888.00 2006-12-20 15:50:35.409 354 18147.77 46.47 52716.69 88888.00 2006-12-20 15:50:35.909 354 18147.62 46.47 52716.81 88888.00 2006-12-20 15:50:36.409 354 18147.50 46.50 52716.88 88888.00 2006-12-20 15:50:36.909 354 18147.39 46.57 52716.81 88888.00 2006-12-20 15:50:37.409 354 18147.17 46.71 52716.83 88888.00 2006-12-20 15:50:37.909 354 18147.11 46.84 52716.97 88888.00 2006-12-20 15:50:38.409 354 18146.99 46.89 52717.00 88888.00 2006-12-20 15:50:38.909 354 18146.91 47.05 52717.00 88888.00 2006-12-20 15:50:39.409 354 18146.82 47.21 52717.10 88888.00 2006-12-20 15:50:39.909 354 18146.85 47.26 52717.16 88888.00 2006-12-20 15:50:40.409 354 18146.79 47.30 52717.22 88888.00 2006-12-20 15:50:40.909 354 18146.67 47.35 52717.23 88888.00 2006-12-20 15:50:41.409 354 18146.57 47.37 52717.31 88888.00 2006-12-20 15:50:41.909 354 18146.63 47.42 52717.26 88888.00 2006-12-20 15:50:42.409 354 18146.52 47.38 52717.28 88888.00 2006-12-20 15:50:42.909 354 18146.45 47.31 52717.34 88888.00 2006-12-20 15:50:43.409 354 18146.54 47.28 52717.27 88888.00 2006-12-20 15:50:43.909 354 18146.59 47.19 52717.26 88888.00 2006-12-20 15:50:44.409 354 18146.67 47.18 52717.34 88888.00 2006-12-20 15:50:44.909 354 18146.71 47.17 52717.35 88888.00 2006-12-20 15:50:45.409 354 18146.60 47.12 52717.36 88888.00 2006-12-20 15:50:45.909 354 18146.50 46.98 52717.38 88888.00 2006-12-20 15:50:46.409 354 18146.68 46.85 52717.27 88888.00 2006-12-20 15:50:46.909 354 18146.79 46.81 52717.29 88888.00 2006-12-20 15:50:47.409 354 18146.93 46.77 52717.32 88888.00 2006-12-20 15:50:47.909 354 18146.98 46.80 52717.32 88888.00 2006-12-20 15:50:48.409 354 18147.00 46.81 52717.21 88888.00 2006-12-20 15:50:48.909 354 18147.15 46.77 52717.19 88888.00 2006-12-20 15:50:49.409 354 18147.17 46.74 52717.21 88888.00 2006-12-20 15:50:49.909 354 18147.06 46.71 52717.19 88888.00 2006-12-20 15:50:50.409 354 18147.06 46.65 52717.12 88888.00 2006-12-20 15:50:50.909 354 18147.17 46.63 52717.19 88888.00 2006-12-20 15:50:51.409 354 18147.39 46.71 52717.21 88888.00 2006-12-20 15:50:51.909 354 18147.52 46.81 52717.19 88888.00 2006-12-20 15:50:52.409 354 18147.44 46.80 52716.99 88888.00 2006-12-20 15:50:52.909 354 18147.54 46.88 52716.82 88888.00 2006-12-20 15:50:53.409 354 18147.55 46.95 52716.85 88888.00 2006-12-20 15:50:53.909 354 18147.52 47.02 52716.87 88888.00 2006-12-20 15:50:54.409 354 18147.31 47.17 52716.98 88888.00 2006-12-20 15:50:54.909 354 18147.37 47.30 52717.01 88888.00 2006-12-20 15:50:55.409 354 18147.44 47.28 52717.02 88888.00 2006-12-20 15:50:55.909 354 18147.53 47.36 52717.08 88888.00 2006-12-20 15:50:56.409 354 18147.72 47.45 52717.04 88888.00 2006-12-20 15:50:56.909 354 18147.73 47.47 52717.02 88888.00 2006-12-20 15:50:57.409 354 18147.55 47.50 52717.04 88888.00 2006-12-20 15:50:57.909 354 18147.63 47.55 52717.08 88888.00 2006-12-20 15:50:58.409 354 18147.69 47.61 52717.10 88888.00 2006-12-20 15:50:58.909 354 18147.66 47.67 52717.16 88888.00 2006-12-20 15:50:59.409 354 18147.74 47.67 52717.24 88888.00 2006-12-20 15:50:59.909 354 18147.73 47.69 52717.31 88888.00 2006-12-20 15:51:00.409 354 18147.63 47.66 52717.23 88888.00 2006-12-20 15:51:00.909 354 18147.55 47.62 52717.16 88888.00 2006-12-20 15:51:01.409 354 18147.53 47.68 52717.31 88888.00 2006-12-20 15:51:01.909 354 18147.50 47.69 52717.34 88888.00 2006-12-20 15:51:02.409 354 18147.28 47.65 52717.47 88888.00 2006-12-20 15:51:02.909 354 18147.30 47.57 52717.60 88888.00 2006-12-20 15:51:03.409 354 18147.35 47.59 52717.62 88888.00 2006-12-20 15:51:03.909 354 18147.33 47.59 52717.44 88888.00 2006-12-20 15:51:04.409 354 18147.23 47.81 52717.37 88888.00 2006-12-20 15:51:04.909 354 18147.17 47.85 52717.45 88888.00 2006-12-20 15:51:05.409 354 18147.13 47.85 52717.45 88888.00 2006-12-20 15:51:05.909 354 18147.08 47.85 52717.43 88888.00 2006-12-20 15:51:06.409 354 18147.08 47.97 52717.55 88888.00 2006-12-20 15:51:06.909 354 18147.02 48.01 52717.61 88888.00 2006-12-20 15:51:07.409 354 18147.06 48.03 52717.47 88888.00 2006-12-20 15:51:07.909 354 18147.00 48.06 52717.33 88888.00 2006-12-20 15:51:08.409 354 18146.92 48.11 52717.40 88888.00 2006-12-20 15:51:08.909 354 18146.88 48.15 52717.45 88888.00 2006-12-20 15:51:09.409 354 18146.83 48.14 52717.31 88888.00 2006-12-20 15:51:09.909 354 18146.78 48.22 52717.19 88888.00 2006-12-20 15:51:10.409 354 18146.80 48.35 52717.16 88888.00 2006-12-20 15:51:10.909 354 18146.80 48.43 52717.14 88888.00 2006-12-20 15:51:11.409 354 18146.57 48.40 52717.20 88888.00 2006-12-20 15:51:11.909 354 18146.33 48.38 52717.21 88888.00 2006-12-20 15:51:12.409 354 18146.38 48.49 52717.31 88888.00 2006-12-20 15:51:12.909 354 18146.39 48.49 52717.43 88888.00 2006-12-20 15:51:13.409 354 18146.37 48.45 52717.45 88888.00 2006-12-20 15:51:13.909 354 18146.48 48.51 52717.49 88888.00 2006-12-20 15:51:14.409 354 18146.59 48.55 52717.49 88888.00 2006-12-20 15:51:14.909 354 18146.59 48.49 52717.52 88888.00 2006-12-20 15:51:15.409 354 18146.48 48.45 52717.51 88888.00 2006-12-20 15:51:15.909 354 18146.77 48.43 52717.48 88888.00 2006-12-20 15:51:16.409 354 18146.81 48.31 52717.43 88888.00 2006-12-20 15:51:16.909 354 18146.88 48.21 52717.49 88888.00 2006-12-20 15:51:17.409 354 18146.90 48.17 52717.55 88888.00 2006-12-20 15:51:17.909 354 18146.78 48.15 52717.67 88888.00 2006-12-20 15:51:18.409 354 18146.91 48.10 52717.60 88888.00 2006-12-20 15:51:18.909 354 18147.06 48.10 52717.43 88888.00 2006-12-20 15:51:19.409 354 18147.03 48.06 52717.29 88888.00 2006-12-20 15:51:19.909 354 18147.13 48.02 52717.26 88888.00 2006-12-20 15:51:20.409 354 18147.04 47.90 52717.29 88888.00 2006-12-20 15:51:20.909 354 18146.98 47.83 52717.34 88888.00 2006-12-20 15:51:21.409 354 18146.99 47.82 52717.39 88888.00 2006-12-20 15:51:21.909 354 18147.06 47.75 52717.43 88888.00 2006-12-20 15:51:22.409 354 18147.18 47.72 52717.40 88888.00 2006-12-20 15:51:22.909 354 18147.19 47.69 52717.45 88888.00 2006-12-20 15:51:23.409 354 18147.25 47.67 52717.44 88888.00 2006-12-20 15:51:23.909 354 18147.25 47.69 52717.32 88888.00 2006-12-20 15:51:24.409 354 18147.25 47.62 52717.34 88888.00 2006-12-20 15:51:24.909 354 18147.35 47.59 52717.33 88888.00 2006-12-20 15:51:25.409 354 18147.34 47.61 52717.27 88888.00 2006-12-20 15:51:25.909 354 18147.28 47.52 52717.28 88888.00 2006-12-20 15:51:26.409 354 18147.22 47.51 52717.38 88888.00 2006-12-20 15:51:26.909 354 18147.18 47.62 52717.24 88888.00 2006-12-20 15:51:27.409 354 18147.18 47.59 52717.25 88888.00 2006-12-20 15:51:27.909 354 18147.18 47.62 52717.16 88888.00 2006-12-20 15:51:28.409 354 18147.13 47.70 52717.28 88888.00 2006-12-20 15:51:28.909 354 18147.19 47.79 52717.39 88888.00 2006-12-20 15:51:29.409 354 18147.19 47.83 52717.35 88888.00 2006-12-20 15:51:29.909 354 18147.12 47.94 52717.20 88888.00 2006-12-20 15:51:30.409 354 18147.14 48.05 52717.22 88888.00 2006-12-20 15:51:30.909 354 18147.29 48.18 52717.13 88888.00 2006-12-20 15:51:31.409 354 18147.39 48.24 52717.01 88888.00 2006-12-20 15:51:31.909 354 18147.34 48.33 52717.11 88888.00 2006-12-20 15:51:32.409 354 18147.29 48.29 52717.20 88888.00 2006-12-20 15:51:32.909 354 18147.36 48.37 52717.28 88888.00 2006-12-20 15:51:33.409 354 18147.42 48.48 52717.39 88888.00 2006-12-20 15:51:33.909 354 18147.42 48.38 52717.45 88888.00 2006-12-20 15:51:34.409 354 18147.50 48.26 52717.40 88888.00 2006-12-20 15:51:34.909 354 18147.39 48.33 52717.37 88888.00 2006-12-20 15:51:35.409 354 18147.43 48.35 52717.36 88888.00 2006-12-20 15:51:35.909 354 18147.36 48.37 52717.29 88888.00 2006-12-20 15:51:36.409 354 18147.40 48.51 52717.32 88888.00 2006-12-20 15:51:36.909 354 18147.51 48.59 52717.41 88888.00 2006-12-20 15:51:37.409 354 18147.68 48.61 52717.48 88888.00 2006-12-20 15:51:37.909 354 18147.66 48.55 52717.62 88888.00 2006-12-20 15:51:38.409 354 18147.58 48.50 52717.48 88888.00 2006-12-20 15:51:38.909 354 18147.54 48.39 52717.52 88888.00 2006-12-20 15:51:39.409 354 18147.64 48.37 52717.55 88888.00 2006-12-20 15:51:39.909 354 18147.77 48.37 52717.44 88888.00 2006-12-20 15:51:40.409 354 18147.82 48.39 52717.36 88888.00 2006-12-20 15:51:40.909 354 18147.82 48.39 52717.37 88888.00 2006-12-20 15:51:41.409 354 18147.70 48.41 52717.52 88888.00 2006-12-20 15:51:41.909 354 18147.72 48.44 52717.46 88888.00 2006-12-20 15:51:42.409 354 18147.82 48.40 52717.44 88888.00 2006-12-20 15:51:42.909 354 18147.82 48.36 52717.36 88888.00 2006-12-20 15:51:43.409 354 18147.79 48.39 52717.32 88888.00 2006-12-20 15:51:43.909 354 18147.50 48.35 52717.16 88888.00 2006-12-20 15:51:44.409 354 18147.46 48.35 52717.15 88888.00 2006-12-20 15:51:44.909 354 18147.70 48.42 52717.20 88888.00 2006-12-20 15:51:45.409 354 18147.80 48.46 52717.24 88888.00 2006-12-20 15:51:45.909 354 18147.83 48.53 52717.26 88888.00 2006-12-20 15:51:46.409 354 18147.79 48.61 52717.21 88888.00 2006-12-20 15:51:46.909 354 18147.73 48.63 52717.16 88888.00 2006-12-20 15:51:47.409 354 18147.82 48.76 52717.15 88888.00 2006-12-20 15:51:47.909 354 18147.80 48.92 52717.22 88888.00 2006-12-20 15:51:48.409 354 18147.64 49.00 52717.21 88888.00 2006-12-20 15:51:48.909 354 18147.58 49.16 52717.23 88888.00 2006-12-20 15:51:49.409 354 18147.62 49.26 52717.17 88888.00 2006-12-20 15:51:49.909 354 18147.70 49.32 52717.06 88888.00 2006-12-20 15:51:50.409 354 18147.85 49.46 52717.00 88888.00 2006-12-20 15:51:50.909 354 18147.90 49.62 52716.92 88888.00 2006-12-20 15:51:51.409 354 18147.91 49.75 52717.02 88888.00 2006-12-20 15:51:51.909 354 18147.73 49.85 52717.02 88888.00 2006-12-20 15:51:52.409 354 18147.79 49.88 52716.97 88888.00 2006-12-20 15:51:52.909 354 18147.97 49.92 52717.03 88888.00 2006-12-20 15:51:53.409 354 18148.02 50.11 52717.14 88888.00 2006-12-20 15:51:53.909 354 18148.18 50.14 52717.21 88888.00 2006-12-20 15:51:54.409 354 18148.26 50.21 52717.26 88888.00 2006-12-20 15:51:54.909 354 18147.97 50.24 52717.19 88888.00 2006-12-20 15:51:55.409 354 18148.12 50.24 52717.09 88888.00 2006-12-20 15:51:55.909 354 18148.18 50.32 52717.09 88888.00 2006-12-20 15:51:56.409 354 18148.22 50.36 52717.14 88888.00 2006-12-20 15:51:56.909 354 18148.19 50.46 52717.11 88888.00 2006-12-20 15:51:57.409 354 18148.20 50.57 52717.09 88888.00 2006-12-20 15:51:57.909 354 18148.19 50.61 52717.17 88888.00 2006-12-20 15:51:58.409 354 18148.16 50.67 52717.24 88888.00 2006-12-20 15:51:58.909 354 18148.16 50.62 52717.36 88888.00 2006-12-20 15:51:59.409 354 18148.28 50.63 52717.43 88888.00 2006-12-20 15:51:59.909 354 18148.30 50.77 52717.34 88888.00 2006-12-20 15:52:00.409 354 18148.27 50.76 52717.45 88888.00 2006-12-20 15:52:00.909 354 18148.23 50.73 52717.50 88888.00 2006-12-20 15:52:01.409 354 18148.35 50.67 52717.51 88888.00 2006-12-20 15:52:01.909 354 18148.24 50.61 52717.56 88888.00 2006-12-20 15:52:02.409 354 18148.15 50.61 52717.60 88888.00 2006-12-20 15:52:02.909 354 18147.89 50.51 52717.71 88888.00 2006-12-20 15:52:03.409 354 18147.94 50.54 52717.72 88888.00 2006-12-20 15:52:03.909 354 18148.01 50.56 52717.73 88888.00 2006-12-20 15:52:04.409 354 18147.99 50.55 52717.72 88888.00 2006-12-20 15:52:04.909 354 18147.88 50.51 52717.80 88888.00 2006-12-20 15:52:05.409 354 18147.90 50.53 52717.79 88888.00 2006-12-20 15:52:05.909 354 18147.87 50.54 52717.67 88888.00 2006-12-20 15:52:06.409 354 18147.66 50.54 52717.68 88888.00 2006-12-20 15:52:06.909 354 18147.69 50.50 52717.78 88888.00 2006-12-20 15:52:07.409 354 18147.74 50.41 52717.71 88888.00 2006-12-20 15:52:07.909 354 18147.69 50.37 52717.68 88888.00 2006-12-20 15:52:08.409 354 18147.69 50.33 52717.75 88888.00 2006-12-20 15:52:08.909 354 18147.55 50.28 52717.77 88888.00 2006-12-20 15:52:09.409 354 18147.62 50.22 52717.74 88888.00 2006-12-20 15:52:09.909 354 18147.72 50.16 52717.81 88888.00 2006-12-20 15:52:10.409 354 18147.70 50.10 52717.91 88888.00 2006-12-20 15:52:10.909 354 18147.47 50.09 52717.95 88888.00 2006-12-20 15:52:11.409 354 18147.42 49.99 52717.90 88888.00 2006-12-20 15:52:11.909 354 18147.42 49.96 52717.87 88888.00 2006-12-20 15:52:12.409 354 18147.51 49.96 52717.84 88888.00 2006-12-20 15:52:12.909 354 18147.48 49.94 52717.77 88888.00 2006-12-20 15:52:13.409 354 18147.42 49.86 52717.85 88888.00 2006-12-20 15:52:13.909 354 18147.46 49.75 52717.86 88888.00 2006-12-20 15:52:14.409 354 18147.50 49.72 52717.73 88888.00 2006-12-20 15:52:14.909 354 18147.70 49.69 52717.73 88888.00 2006-12-20 15:52:15.409 354 18147.86 49.64 52717.61 88888.00 2006-12-20 15:52:15.909 354 18147.89 49.58 52717.59 88888.00 2006-12-20 15:52:16.409 354 18147.90 49.62 52717.51 88888.00 2006-12-20 15:52:16.909 354 18147.89 49.63 52717.49 88888.00 2006-12-20 15:52:17.409 354 18147.86 49.63 52717.49 88888.00 2006-12-20 15:52:17.909 354 18147.99 49.71 52717.50 88888.00 2006-12-20 15:52:18.409 354 18147.89 49.81 52717.41 88888.00 2006-12-20 15:52:18.909 354 18147.90 49.90 52717.24 88888.00 2006-12-20 15:52:19.409 354 18148.05 49.98 52717.21 88888.00 2006-12-20 15:52:19.909 354 18148.12 50.11 52717.02 88888.00 2006-12-20 15:52:20.409 354 18148.04 50.16 52716.87 88888.00 2006-12-20 15:52:20.909 354 18148.01 50.23 52716.77 88888.00 2006-12-20 15:52:21.409 354 18148.22 50.37 52716.79 88888.00 2006-12-20 15:52:21.909 354 18148.26 50.44 52716.86 88888.00 2006-12-20 15:52:22.409 354 18148.24 50.61 52716.92 88888.00 2006-12-20 15:52:22.909 354 18148.24 50.84 52717.00 88888.00 2006-12-20 15:52:23.409 354 18148.37 50.98 52717.05 88888.00 2006-12-20 15:52:23.909 354 18148.45 51.14 52717.04 88888.00 2006-12-20 15:52:24.409 354 18148.50 51.30 52717.02 88888.00 2006-12-20 15:52:24.909 354 18148.50 51.42 52717.03 88888.00 2006-12-20 15:52:25.409 354 18148.54 51.45 52716.93 88888.00 2006-12-20 15:52:25.909 354 18148.56 51.56 52716.97 88888.00 2006-12-20 15:52:26.409 354 18148.52 51.70 52717.02 88888.00 2006-12-20 15:52:26.909 354 18148.58 51.75 52717.12 88888.00 2006-12-20 15:52:27.409 354 18148.54 51.73 52717.22 88888.00 2006-12-20 15:52:27.909 354 18148.62 51.71 52717.16 88888.00 2006-12-20 15:52:28.409 354 18148.76 51.69 52717.22 88888.00 2006-12-20 15:52:28.909 354 18149.03 51.70 52717.23 88888.00 2006-12-20 15:52:29.409 354 18149.15 51.79 52717.22 88888.00 2006-12-20 15:52:29.909 354 18148.99 51.81 52717.36 88888.00 2006-12-20 15:52:30.409 354 18149.09 51.73 52717.55 88888.00 2006-12-20 15:52:30.909 354 18149.25 51.69 52717.64 88888.00 2006-12-20 15:52:31.409 354 18149.22 51.58 52717.60 88888.00 2006-12-20 15:52:31.909 354 18149.16 51.45 52717.62 88888.00 2006-12-20 15:52:32.409 354 18149.09 51.31 52717.62 88888.00 2006-12-20 15:52:32.909 354 18149.00 51.14 52717.67 88888.00 2006-12-20 15:52:33.409 354 18148.94 51.04 52717.75 88888.00 2006-12-20 15:52:33.909 354 18148.89 50.95 52717.84 88888.00 2006-12-20 15:52:34.409 354 18148.94 50.79 52717.85 88888.00 2006-12-20 15:52:34.909 354 18148.73 50.68 52717.87 88888.00 2006-12-20 15:52:35.409 354 18148.67 50.63 52717.99 88888.00 2006-12-20 15:52:35.909 354 18148.69 50.64 52718.01 88888.00 2006-12-20 15:52:36.409 354 18148.71 50.53 52717.99 88888.00 2006-12-20 15:52:36.909 354 18148.51 50.46 52717.96 88888.00 2006-12-20 15:52:37.409 354 18148.45 50.42 52717.95 88888.00 2006-12-20 15:52:37.909 354 18148.41 50.41 52718.13 88888.00 2006-12-20 15:52:38.409 354 18148.29 50.37 52718.09 88888.00 2006-12-20 15:52:38.909 354 18148.09 50.38 52718.06 88888.00 2006-12-20 15:52:39.409 354 18147.99 50.36 52718.07 88888.00 2006-12-20 15:52:39.909 354 18147.90 50.31 52718.19 88888.00 2006-12-20 15:52:40.409 354 18147.84 50.26 52718.22 88888.00 2006-12-20 15:52:40.909 354 18147.70 50.33 52718.20 88888.00 2006-12-20 15:52:41.409 354 18147.70 50.31 52718.21 88888.00 2006-12-20 15:52:41.909 354 18147.48 50.40 52718.25 88888.00 2006-12-20 15:52:42.409 354 18147.28 50.41 52718.24 88888.00 2006-12-20 15:52:42.909 354 18147.12 50.40 52718.31 88888.00 2006-12-20 15:52:43.409 354 18147.07 50.42 52718.25 88888.00 2006-12-20 15:52:43.909 354 18147.01 50.48 52718.13 88888.00 2006-12-20 15:52:44.409 354 18146.88 50.54 52718.10 88888.00 2006-12-20 15:52:44.909 354 18146.89 50.65 52718.14 88888.00 2006-12-20 15:52:45.409 354 18146.81 50.82 52718.16 88888.00 2006-12-20 15:52:45.909 354 18146.75 51.01 52718.30 88888.00 2006-12-20 15:52:46.409 354 18146.82 51.12 52718.24 88888.00 2006-12-20 15:52:46.909 354 18146.75 51.14 52718.21 88888.00 2006-12-20 15:52:47.409 354 18146.87 51.25 52718.29 88888.00 2006-12-20 15:52:47.909 354 18147.01 51.29 52718.31 88888.00 2006-12-20 15:52:48.409 354 18147.09 51.32 52718.16 88888.00 2006-12-20 15:52:48.909 354 18147.07 51.31 52718.07 88888.00 2006-12-20 15:52:49.409 354 18147.02 51.43 52718.05 88888.00 2006-12-20 15:52:49.909 354 18147.12 51.41 52718.08 88888.00 2006-12-20 15:52:50.409 354 18147.23 51.39 52718.08 88888.00 2006-12-20 15:52:50.909 354 18147.29 51.48 52718.02 88888.00 2006-12-20 15:52:51.409 354 18147.53 51.51 52717.94 88888.00 2006-12-20 15:52:51.909 354 18147.56 51.50 52717.95 88888.00 2006-12-20 15:52:52.409 354 18147.68 51.46 52717.95 88888.00 2006-12-20 15:52:52.909 354 18147.77 51.57 52718.25 88888.00 2006-12-20 15:52:53.409 354 18147.94 51.66 52718.26 88888.00 2006-12-20 15:52:53.909 354 18147.99 51.75 52718.09 88888.00 2006-12-20 15:52:54.409 354 18148.31 51.79 52718.01 88888.00 2006-12-20 15:52:54.909 354 18148.40 51.71 52718.05 88888.00 2006-12-20 15:52:55.409 354 18148.46 51.58 52717.97 88888.00 2006-12-20 15:52:55.909 354 18148.53 51.46 52717.81 88888.00 2006-12-20 15:52:56.409 354 18148.65 51.46 52717.69 88888.00 2006-12-20 15:52:56.909 354 18148.77 51.54 52717.60 88888.00 2006-12-20 15:52:57.409 354 18148.92 51.54 52717.80 88888.00 2006-12-20 15:52:57.909 354 18149.09 51.57 52717.79 88888.00 2006-12-20 15:52:58.409 354 18149.09 51.53 52717.68 88888.00 2006-12-20 15:52:58.909 354 18149.17 51.45 52717.70 88888.00 2006-12-20 15:52:59.409 354 18149.22 51.40 52717.78 88888.00 2006-12-20 15:52:59.909 354 18149.05 51.33 52717.80 88888.00 2006-12-20 15:53:00.409 354 18149.08 51.24 52717.89 88888.00 2006-12-20 15:53:00.909 354 18149.05 51.13 52718.10 88888.00 2006-12-20 15:53:01.409 354 18149.02 51.06 52718.31 88888.00 2006-12-20 15:53:01.909 354 18148.89 51.04 52718.21 88888.00 2006-12-20 15:53:02.409 354 18148.80 50.94 52718.10 88888.00 2006-12-20 15:53:02.909 354 18148.71 50.92 52718.15 88888.00 2006-12-20 15:53:03.409 354 18148.64 50.87 52718.22 88888.00 2006-12-20 15:53:03.909 354 18148.66 50.73 52718.25 88888.00 2006-12-20 15:53:04.409 354 18148.60 50.67 52718.30 88888.00 2006-12-20 15:53:04.909 354 18148.37 50.54 52718.22 88888.00 2006-12-20 15:53:05.409 354 18148.30 50.38 52718.20 88888.00 2006-12-20 15:53:05.909 354 18148.23 50.35 52718.31 88888.00 2006-12-20 15:53:06.409 354 18148.10 50.29 52718.28 88888.00 2006-12-20 15:53:06.909 354 18147.98 50.26 52718.21 88888.00 2006-12-20 15:53:07.409 354 18147.70 50.12 52718.25 88888.00 2006-12-20 15:53:07.909 354 18147.56 49.91 52718.28 88888.00 2006-12-20 15:53:08.409 354 18147.61 49.91 52718.38 88888.00 2006-12-20 15:53:08.909 354 18147.35 49.90 52718.35 88888.00 2006-12-20 15:53:09.409 354 18147.24 49.83 52718.25 88888.00 2006-12-20 15:53:09.909 354 18147.17 49.96 52718.36 88888.00 2006-12-20 15:53:10.409 354 18147.00 50.08 52718.28 88888.00 2006-12-20 15:53:10.909 354 18146.81 50.02 52718.35 88888.00 2006-12-20 15:53:11.409 354 18146.80 50.00 52718.32 88888.00 2006-12-20 15:53:11.909 354 18146.69 50.00 52718.38 88888.00 2006-12-20 15:53:12.409 354 18146.65 49.97 52718.37 88888.00 2006-12-20 15:53:12.909 354 18146.67 49.94 52718.28 88888.00 2006-12-20 15:53:13.409 354 18146.75 49.90 52718.28 88888.00 2006-12-20 15:53:13.909 354 18146.74 49.82 52718.19 88888.00 2006-12-20 15:53:14.406 354 18146.74 49.81 52718.15 88888.00 2006-12-20 15:53:14.906 354 18146.86 49.86 52718.26 88888.00 2006-12-20 15:53:15.406 354 18147.04 49.82 52718.18 88888.00 2006-12-20 15:53:15.906 354 18147.01 49.85 52718.07 88888.00 2006-12-20 15:53:16.406 354 18147.07 49.75 52718.01 88888.00 2006-12-20 15:53:16.906 354 18146.98 49.77 52717.99 88888.00 2006-12-20 15:53:17.406 354 18147.21 49.72 52717.92 88888.00 2006-12-20 15:53:17.906 354 18147.41 49.68 52717.81 88888.00 2006-12-20 15:53:18.406 354 18147.48 49.65 52717.71 88888.00 2006-12-20 15:53:18.906 354 18147.50 49.65 52717.59 88888.00 2006-12-20 15:53:19.406 354 18147.58 49.61 52717.50 88888.00 2006-12-20 15:53:19.906 354 18147.70 49.51 52717.54 88888.00 2006-12-20 15:53:20.406 354 18147.57 49.53 52717.49 88888.00 2006-12-20 15:53:20.906 354 18147.82 49.49 52717.45 88888.00 2006-12-20 15:53:21.406 354 18147.67 49.45 52717.46 88888.00 2006-12-20 15:53:21.906 354 18147.74 49.43 52717.54 88888.00 2006-12-20 15:53:22.406 354 18147.95 49.34 52717.56 88888.00 2006-12-20 15:53:22.906 354 18148.12 49.34 52717.55 88888.00 2006-12-20 15:53:23.406 354 18148.10 49.31 52717.59 88888.00 2006-12-20 15:53:23.906 354 18147.98 49.35 52717.57 88888.00 2006-12-20 15:53:24.406 354 18147.83 49.42 52717.64 88888.00 2006-12-20 15:53:24.906 354 18147.76 49.41 52717.68 88888.00 2006-12-20 15:53:25.406 354 18147.72 49.39 52717.72 88888.00 2006-12-20 15:53:25.906 354 18147.48 49.42 52717.73 88888.00 2006-12-20 15:53:26.406 354 18147.66 49.43 52717.67 88888.00 2006-12-20 15:53:26.906 354 18147.82 49.37 52717.68 88888.00 2006-12-20 15:53:27.406 354 18147.78 49.52 52717.81 88888.00 2006-12-20 15:53:27.906 354 18147.70 49.56 52717.87 88888.00 2006-12-20 15:53:28.406 354 18147.78 49.56 52718.05 88888.00 2006-12-20 15:53:28.906 354 18147.69 49.49 52718.09 88888.00 2006-12-20 15:53:29.406 354 18147.42 49.56 52718.09 88888.00 2006-12-20 15:53:29.906 354 18147.25 49.58 52718.17 88888.00 2006-12-20 15:53:30.406 354 18147.25 49.51 52718.17 88888.00 2006-12-20 15:53:30.906 354 18147.24 49.51 52718.10 88888.00 2006-12-20 15:53:31.406 354 18147.09 49.50 52718.08 88888.00 2006-12-20 15:53:31.906 354 18147.07 49.47 52718.19 88888.00 2006-12-20 15:53:32.406 354 18147.00 49.45 52718.33 88888.00 2006-12-20 15:53:32.906 354 18146.90 49.43 52718.35 88888.00 2006-12-20 15:53:33.406 354 18146.87 49.34 52718.28 88888.00 2006-12-20 15:53:33.906 354 18146.92 49.36 52718.40 88888.00 2006-12-20 15:53:34.406 354 18146.82 49.37 52718.48 88888.00 2006-12-20 15:53:34.906 354 18146.79 49.34 52718.51 88888.00 2006-12-20 15:53:35.406 354 18146.71 49.23 52718.40 88888.00 2006-12-20 15:53:35.906 354 18146.56 49.22 52718.39 88888.00 2006-12-20 15:53:36.406 354 18146.37 49.13 52718.41 88888.00 2006-12-20 15:53:36.906 354 18146.39 49.01 52718.43 88888.00 2006-12-20 15:53:37.406 354 18146.37 48.89 52718.52 88888.00 2006-12-20 15:53:37.906 354 18146.27 48.76 52718.48 88888.00 2006-12-20 15:53:38.406 354 18146.23 48.67 52718.42 88888.00 2006-12-20 15:53:38.906 354 18146.21 48.68 52718.32 88888.00 2006-12-20 15:53:39.406 354 18146.14 48.67 52718.33 88888.00 2006-12-20 15:53:39.906 354 18146.05 48.55 52718.38 88888.00 2006-12-20 15:53:40.406 354 18146.07 48.55 52718.30 88888.00 2006-12-20 15:53:40.906 354 18146.23 48.50 52718.27 88888.00 2006-12-20 15:53:41.406 354 18146.24 48.41 52718.26 88888.00 2006-12-20 15:53:41.906 354 18146.22 48.44 52718.10 88888.00 2006-12-20 15:53:42.406 354 18146.45 48.37 52718.10 88888.00 2006-12-20 15:53:42.906 354 18146.52 48.36 52717.99 88888.00 2006-12-20 15:53:43.406 354 18146.71 48.37 52717.90 88888.00 2006-12-20 15:53:43.906 354 18146.77 48.37 52717.90 88888.00 2006-12-20 15:53:44.406 354 18146.88 48.46 52717.90 88888.00 2006-12-20 15:53:44.906 354 18146.82 48.52 52717.81 88888.00 2006-12-20 15:53:45.406 354 18146.80 48.44 52717.84 88888.00 2006-12-20 15:53:45.906 354 18146.75 48.43 52717.71 88888.00 2006-12-20 15:53:46.406 354 18146.78 48.49 52717.70 88888.00 2006-12-20 15:53:46.906 354 18146.79 48.47 52717.63 88888.00 2006-12-20 15:53:47.406 354 18146.88 48.52 52717.50 88888.00 2006-12-20 15:53:47.906 354 18146.83 48.54 52717.52 88888.00 2006-12-20 15:53:48.406 354 18147.06 48.58 52717.64 88888.00 2006-12-20 15:53:48.906 354 18147.11 48.64 52717.67 88888.00 2006-12-20 15:53:49.406 354 18147.13 48.63 52717.63 88888.00 2006-12-20 15:53:49.906 354 18147.18 48.67 52717.63 88888.00 2006-12-20 15:53:50.406 354 18147.26 48.74 52717.66 88888.00 2006-12-20 15:53:50.906 354 18147.36 48.82 52717.61 88888.00 2006-12-20 15:53:51.406 354 18147.43 48.95 52717.61 88888.00 2006-12-20 15:53:51.906 354 18147.44 48.97 52717.67 88888.00 2006-12-20 15:53:52.406 354 18147.58 48.95 52717.70 88888.00 2006-12-20 15:53:52.906 354 18147.64 48.97 52717.67 88888.00 2006-12-20 15:53:53.406 354 18147.55 48.98 52717.81 88888.00 2006-12-20 15:53:53.906 354 18147.41 48.90 52717.90 88888.00 2006-12-20 15:53:54.406 354 18147.32 48.91 52717.91 88888.00 2006-12-20 15:53:54.906 354 18147.26 48.97 52717.90 88888.00 2006-12-20 15:53:55.406 354 18147.36 48.91 52717.92 88888.00 2006-12-20 15:53:55.906 354 18147.42 48.86 52717.92 88888.00 2006-12-20 15:53:56.406 354 18147.51 48.76 52717.92 88888.00 2006-12-20 15:53:56.906 354 18147.43 48.66 52717.91 88888.00 2006-12-20 15:53:57.406 354 18147.40 48.58 52717.95 88888.00 2006-12-20 15:53:57.906 354 18147.35 48.50 52718.13 88888.00 2006-12-20 15:53:58.406 354 18147.26 48.50 52718.21 88888.00 2006-12-20 15:53:58.906 354 18147.04 48.44 52718.21 88888.00 2006-12-20 15:53:59.406 354 18147.08 48.32 52718.20 88888.00 2006-12-20 15:53:59.906 354 18147.02 48.19 52718.15 88888.00 2006-12-20 15:54:00.406 354 18147.02 48.11 52718.19 88888.00 2006-12-20 15:54:00.906 354 18147.06 47.97 52718.21 88888.00 2006-12-20 15:54:01.406 354 18146.85 47.75 52718.25 88888.00 2006-12-20 15:54:01.906 354 18146.78 47.64 52718.31 88888.00 2006-12-20 15:54:02.406 354 18146.88 47.57 52718.32 88888.00 2006-12-20 15:54:02.906 354 18146.89 47.47 52718.39 88888.00 2006-12-20 15:54:03.406 354 18146.82 47.31 52718.33 88888.00 2006-12-20 15:54:03.906 354 18146.75 47.21 52718.39 88888.00 2006-12-20 15:54:04.406 354 18146.90 47.11 52718.48 88888.00 2006-12-20 15:54:04.906 354 18147.01 46.95 52718.50 88888.00 2006-12-20 15:54:05.406 354 18147.04 46.82 52718.47 88888.00 2006-12-20 15:54:05.906 354 18147.01 46.70 52718.39 88888.00 2006-12-20 15:54:06.406 354 18146.87 46.63 52718.29 88888.00 2006-12-20 15:54:06.906 354 18146.77 46.50 52718.27 88888.00 2006-12-20 15:54:07.406 354 18146.71 46.46 52718.37 88888.00 2006-12-20 15:54:07.906 354 18146.81 46.44 52718.35 88888.00 2006-12-20 15:54:08.406 354 18146.91 46.37 52718.30 88888.00 2006-12-20 15:54:08.906 354 18146.94 46.29 52718.32 88888.00 2006-12-20 15:54:09.406 354 18146.90 46.21 52718.30 88888.00 2006-12-20 15:54:09.906 354 18146.74 46.20 52718.20 88888.00 2006-12-20 15:54:10.406 354 18146.78 46.17 52718.10 88888.00 2006-12-20 15:54:10.906 354 18146.74 46.10 52718.02 88888.00 2006-12-20 15:54:11.406 354 18146.82 46.04 52718.03 88888.00 2006-12-20 15:54:11.906 354 18147.07 46.02 52718.06 88888.00 2006-12-20 15:54:12.406 354 18146.97 45.94 52718.04 88888.00 2006-12-20 15:54:12.906 354 18146.87 45.90 52717.96 88888.00 2006-12-20 15:54:13.406 354 18146.89 45.97 52717.96 88888.00 2006-12-20 15:54:13.906 354 18146.91 46.04 52717.78 88888.00 2006-12-20 15:54:14.406 354 18146.98 46.01 52717.78 88888.00 2006-12-20 15:54:14.906 354 18147.04 46.00 52717.64 88888.00 2006-12-20 15:54:15.406 354 18147.04 46.05 52717.69 88888.00 2006-12-20 15:54:15.906 354 18147.18 46.04 52717.79 88888.00 2006-12-20 15:54:16.406 354 18147.11 46.13 52717.84 88888.00 2006-12-20 15:54:16.906 354 18147.17 46.26 52717.80 88888.00 2006-12-20 15:54:17.406 354 18147.22 46.29 52717.73 88888.00 2006-12-20 15:54:17.906 354 18147.31 46.41 52717.67 88888.00 2006-12-20 15:54:18.406 354 18147.45 46.55 52717.59 88888.00 2006-12-20 15:54:18.906 354 18147.44 46.59 52717.60 88888.00 2006-12-20 15:54:19.406 354 18147.39 46.61 52717.72 88888.00 2006-12-20 15:54:19.906 354 18147.53 46.62 52717.80 88888.00 2006-12-20 15:54:20.406 354 18147.53 46.70 52717.74 88888.00 2006-12-20 15:54:20.906 354 18147.50 46.86 52717.73 88888.00 2006-12-20 15:54:21.406 354 18147.62 47.05 52717.75 88888.00 2006-12-20 15:54:21.906 354 18147.61 47.20 52717.81 88888.00 2006-12-20 15:54:22.406 354 18147.65 47.21 52717.82 88888.00 2006-12-20 15:54:22.906 354 18147.83 47.28 52717.81 88888.00 2006-12-20 15:54:23.406 354 18147.74 47.24 52717.82 88888.00 2006-12-20 15:54:23.906 354 18147.79 47.32 52717.96 88888.00 2006-12-20 15:54:24.406 354 18147.83 47.45 52717.99 88888.00 2006-12-20 15:54:24.906 354 18147.95 47.57 52718.13 88888.00 2006-12-20 15:54:25.406 354 18148.00 47.68 52718.07 88888.00 2006-12-20 15:54:25.906 354 18147.98 47.66 52717.98 88888.00 2006-12-20 15:54:26.406 354 18147.94 47.68 52717.94 88888.00 2006-12-20 15:54:26.906 354 18147.86 47.75 52717.91 88888.00 2006-12-20 15:54:27.406 354 18147.76 47.81 52717.96 88888.00 2006-12-20 15:54:27.906 354 18147.67 47.89 52717.91 88888.00 2006-12-20 15:54:28.406 354 18147.83 47.98 52717.94 88888.00 2006-12-20 15:54:28.906 354 18147.73 47.97 52718.03 88888.00 2006-12-20 15:54:29.406 354 18147.78 47.96 52718.02 88888.00 2006-12-20 15:54:29.906 354 18147.90 48.02 52718.12 88888.00 2006-12-20 15:54:30.406 354 18147.97 48.09 52718.18 88888.00 2006-12-20 15:54:30.906 354 18147.91 48.13 52718.18 88888.00 2006-12-20 15:54:31.406 354 18147.93 48.10 52718.28 88888.00 2006-12-20 15:54:31.906 354 18147.96 48.09 52718.25 88888.00 2006-12-20 15:54:32.406 354 18147.99 48.17 52718.26 88888.00 2006-12-20 15:54:32.906 354 18147.97 48.20 52718.22 88888.00 2006-12-20 15:54:33.406 354 18148.00 48.17 52718.22 88888.00 2006-12-20 15:54:33.906 354 18148.06 48.17 52718.24 88888.00 2006-12-20 15:54:34.406 354 18148.08 48.19 52718.36 88888.00 2006-12-20 15:54:34.906 354 18148.06 48.15 52718.33 88888.00 2006-12-20 15:54:35.406 354 18148.12 48.11 52718.28 88888.00 2006-12-20 15:54:35.906 354 18147.93 48.05 52718.26 88888.00 2006-12-20 15:54:36.406 354 18147.89 48.06 52718.37 88888.00 2006-12-20 15:54:36.906 354 18147.86 48.01 52718.43 88888.00 2006-12-20 15:54:37.406 354 18147.82 47.94 52718.36 88888.00 2006-12-20 15:54:37.906 354 18147.88 47.80 52718.33 88888.00 2006-12-20 15:54:38.406 354 18148.00 47.83 52718.41 88888.00 2006-12-20 15:54:38.906 354 18148.12 48.02 52718.31 88888.00 2006-12-20 15:54:39.406 354 18148.00 48.03 52718.25 88888.00 2006-12-20 15:54:39.906 354 18147.89 47.96 52718.22 88888.00 2006-12-20 15:54:40.406 354 18147.90 47.86 52718.25 88888.00 2006-12-20 15:54:40.906 354 18147.94 47.88 52718.22 88888.00 2006-12-20 15:54:41.406 354 18147.89 47.87 52718.28 88888.00 2006-12-20 15:54:41.906 354 18147.90 47.87 52718.40 88888.00 2006-12-20 15:54:42.406 354 18147.88 47.91 52718.36 88888.00 2006-12-20 15:54:42.906 354 18147.84 47.90 52718.28 88888.00 2006-12-20 15:54:43.406 354 18147.75 47.83 52718.29 88888.00 2006-12-20 15:54:43.906 354 18147.67 47.91 52718.32 88888.00 2006-12-20 15:54:44.406 354 18147.53 48.04 52718.38 88888.00 2006-12-20 15:54:44.906 354 18147.63 48.06 52718.32 88888.00 2006-12-20 15:54:45.406 354 18147.65 48.05 52718.29 88888.00 2006-12-20 15:54:45.906 354 18147.65 48.09 52718.31 88888.00 2006-12-20 15:54:46.406 354 18147.69 48.11 52718.41 88888.00 2006-12-20 15:54:46.906 354 18147.57 48.23 52718.35 88888.00 2006-12-20 15:54:47.406 354 18147.52 48.19 52718.37 88888.00 2006-12-20 15:54:47.906 354 18147.74 48.19 52718.35 88888.00 2006-12-20 15:54:48.406 354 18147.52 48.21 52718.09 88888.00 2006-12-20 15:54:48.906 354 18147.43 48.18 52718.09 88888.00 2006-12-20 15:54:49.406 354 18147.44 48.31 52718.20 88888.00 2006-12-20 15:54:49.906 354 18147.41 48.46 52718.28 88888.00 2006-12-20 15:54:50.406 354 18147.32 48.59 52718.39 88888.00 2006-12-20 15:54:50.906 354 18147.33 48.75 52718.32 88888.00 2006-12-20 15:54:51.406 354 18147.41 48.88 52718.26 88888.00 2006-12-20 15:54:51.906 354 18147.36 48.96 52718.40 88888.00 2006-12-20 15:54:52.406 354 18147.39 49.03 52718.43 88888.00 2006-12-20 15:54:52.906 354 18147.36 49.15 52718.41 88888.00 2006-12-20 15:54:53.406 354 18147.50 49.21 52718.44 88888.00 2006-12-20 15:54:53.906 354 18147.64 49.20 52718.41 88888.00 2006-12-20 15:54:54.406 354 18147.43 49.25 52718.36 88888.00 2006-12-20 15:54:54.906 354 18147.47 49.29 52718.43 88888.00 2006-12-20 15:54:55.406 354 18147.52 49.32 52718.43 88888.00 2006-12-20 15:54:55.906 354 18147.75 49.35 52718.42 88888.00 2006-12-20 15:54:56.406 354 18147.76 49.33 52718.42 88888.00 2006-12-20 15:54:56.906 354 18147.77 49.22 52718.53 88888.00 2006-12-20 15:54:57.406 354 18147.73 49.26 52718.56 88888.00 2006-12-20 15:54:57.906 354 18147.77 49.31 52718.59 88888.00 2006-12-20 15:54:58.406 354 18147.75 49.31 52718.53 88888.00 2006-12-20 15:54:58.906 354 18147.87 49.35 52718.59 88888.00 2006-12-20 15:54:59.406 354 18147.90 49.31 52718.55 88888.00 2006-12-20 15:54:59.906 354 18147.95 49.21 52718.63 88888.00 2006-12-20 15:55:00.406 354 18147.91 49.08 52718.57 88888.00 2006-12-20 15:55:00.906 354 18147.94 49.02 52718.57 88888.00 2006-12-20 15:55:01.406 354 18147.99 49.01 52718.63 88888.00 2006-12-20 15:55:01.906 354 18148.01 49.05 52718.63 88888.00 2006-12-20 15:55:02.406 354 18148.12 49.03 52718.56 88888.00 2006-12-20 15:55:02.906 354 18148.22 48.95 52718.54 88888.00 2006-12-20 15:55:03.406 354 18148.07 48.88 52718.49 88888.00 2006-12-20 15:55:03.906 354 18148.02 48.91 52718.47 88888.00 2006-12-20 15:55:04.406 354 18148.11 48.86 52718.61 88888.00 2006-12-20 15:55:04.906 354 18148.05 48.86 52718.64 88888.00 2006-12-20 15:55:05.406 354 18147.94 48.81 52718.53 88888.00 2006-12-20 15:55:05.906 354 18147.82 48.89 52718.54 88888.00 2006-12-20 15:55:06.406 354 18147.77 48.85 52718.57 88888.00 2006-12-20 15:55:06.906 354 18147.65 48.86 52718.59 88888.00 2006-12-20 15:55:07.406 354 18147.59 48.88 52718.68 88888.00 2006-12-20 15:55:07.906 354 18147.55 48.92 52718.78 88888.00 2006-12-20 15:55:08.406 354 18147.53 49.01 52718.78 88888.00 2006-12-20 15:55:08.906 354 18147.44 49.01 52718.70 88888.00 2006-12-20 15:55:09.406 354 18147.41 49.03 52718.71 88888.00 2006-12-20 15:55:09.906 354 18147.35 49.07 52718.70 88888.00 2006-12-20 15:55:10.406 354 18147.17 49.13 52718.66 88888.00 2006-12-20 15:55:10.906 354 18147.17 49.14 52718.74 88888.00 2006-12-20 15:55:11.406 354 18147.21 49.14 52718.66 88888.00 2006-12-20 15:55:11.906 354 18147.06 49.16 52718.59 88888.00 2006-12-20 15:55:12.406 354 18146.97 49.25 52718.52 88888.00 2006-12-20 15:55:12.906 354 18146.93 49.34 52718.55 88888.00 2006-12-20 15:55:13.406 354 18146.94 49.46 52718.66 88888.00 2006-12-20 15:55:13.906 354 18146.96 49.58 52718.68 88888.00 2006-12-20 15:55:14.406 354 18146.86 49.54 52718.65 88888.00 2006-12-20 15:55:14.906 354 18146.75 49.47 52718.63 88888.00 2006-12-20 15:55:15.406 354 18146.78 49.59 52718.51 88888.00 2006-12-20 15:55:15.906 354 18146.80 49.72 52718.49 88888.00 2006-12-20 15:55:16.406 354 18146.94 49.74 52718.31 88888.00 2006-12-20 15:55:16.906 354 18146.93 49.74 52718.30 88888.00 2006-12-20 15:55:17.406 354 18146.86 49.79 52718.42 88888.00 2006-12-20 15:55:17.906 354 18146.63 49.79 52718.37 88888.00 2006-12-20 15:55:18.406 354 18146.71 49.77 52718.36 88888.00 2006-12-20 15:55:18.906 354 18146.91 49.76 52718.39 88888.00 2006-12-20 15:55:19.406 354 18147.04 49.87 52718.41 88888.00 2006-12-20 15:55:19.906 354 18147.17 49.92 52718.47 88888.00 2006-12-20 15:55:20.406 354 18147.04 49.92 52718.52 88888.00 2006-12-20 15:55:20.906 354 18146.91 49.94 52718.55 88888.00 2006-12-20 15:55:21.406 354 18146.93 49.97 52718.62 88888.00 2006-12-20 15:55:21.906 354 18146.97 49.97 52718.70 88888.00 2006-12-20 15:55:22.406 354 18147.02 50.04 52718.74 88888.00 2006-12-20 15:55:22.906 354 18147.01 49.97 52718.73 88888.00 2006-12-20 15:55:23.406 354 18147.26 50.01 52718.71 88888.00 2006-12-20 15:55:23.906 354 18147.34 50.12 52718.79 88888.00 2006-12-20 15:55:24.406 354 18147.36 50.26 52718.82 88888.00 2006-12-20 15:55:24.906 354 18147.22 50.30 52718.95 88888.00 2006-12-20 15:55:25.406 354 18146.98 50.33 52719.13 88888.00 2006-12-20 15:55:25.906 354 18147.09 50.35 52719.10 88888.00 2006-12-20 15:55:26.406 354 18147.02 50.39 52719.11 88888.00 2006-12-20 15:55:26.906 354 18147.08 50.37 52719.19 88888.00 2006-12-20 15:55:27.406 354 18146.83 50.39 52719.29 88888.00 2006-12-20 15:55:27.906 354 18146.63 50.45 52719.34 88888.00 2006-12-20 15:55:28.406 354 18146.58 50.40 52719.45 88888.00 2006-12-20 15:55:28.906 354 18146.60 50.40 52719.58 88888.00 2006-12-20 15:55:29.406 354 18146.45 50.35 52719.56 88888.00 2006-12-20 15:55:29.906 354 18146.44 50.30 52719.61 88888.00 2006-12-20 15:55:30.406 354 18146.32 50.23 52719.72 88888.00 2006-12-20 15:55:30.906 354 18146.31 50.22 52719.84 88888.00 2006-12-20 15:55:31.406 354 18146.26 50.12 52719.84 88888.00 2006-12-20 15:55:31.906 354 18146.16 50.09 52719.90 88888.00 2006-12-20 15:55:32.406 354 18146.25 50.07 52719.94 88888.00 2006-12-20 15:55:32.906 354 18146.16 49.98 52720.04 88888.00 2006-12-20 15:55:33.406 354 18146.05 49.87 52719.99 88888.00 2006-12-20 15:55:33.906 354 18145.96 49.73 52720.09 88888.00 2006-12-20 15:55:34.406 354 18145.72 49.58 52720.12 88888.00 2006-12-20 15:55:34.906 354 18145.59 49.44 52720.10 88888.00 2006-12-20 15:55:35.406 354 18145.47 49.35 52720.12 88888.00 2006-12-20 15:55:35.906 354 18145.49 49.26 52720.12 88888.00 2006-12-20 15:55:36.406 354 18145.45 49.25 52720.07 88888.00 2006-12-20 15:55:36.906 354 18145.37 49.18 52720.05 88888.00 2006-12-20 15:55:37.406 354 18145.25 49.09 52720.12 88888.00 2006-12-20 15:55:37.906 354 18145.09 48.99 52720.18 88888.00 2006-12-20 15:55:38.406 354 18145.08 48.85 52720.05 88888.00 2006-12-20 15:55:38.906 354 18145.09 48.77 52720.06 88888.00 2006-12-20 15:55:39.406 354 18145.04 48.73 52719.94 88888.00 2006-12-20 15:55:39.906 354 18145.01 48.70 52719.88 88888.00 2006-12-20 15:55:40.406 354 18144.92 48.53 52719.82 88888.00 2006-12-20 15:55:40.906 354 18144.82 48.35 52719.88 88888.00 2006-12-20 15:55:41.406 354 18144.92 48.25 52719.88 88888.00 2006-12-20 15:55:41.906 354 18144.85 48.22 52719.90 88888.00 2006-12-20 15:55:42.406 354 18144.94 48.16 52719.71 88888.00 2006-12-20 15:55:42.906 354 18144.97 48.12 52719.51 88888.00 2006-12-20 15:55:43.406 354 18144.92 48.05 52719.45 88888.00 2006-12-20 15:55:43.906 354 18145.00 47.95 52719.46 88888.00 2006-12-20 15:55:44.406 354 18144.84 47.85 52719.45 88888.00 2006-12-20 15:55:44.906 354 18144.80 47.78 52719.43 88888.00 2006-12-20 15:55:45.406 354 18144.87 47.71 52719.53 88888.00 2006-12-20 15:55:45.906 354 18144.83 47.75 52719.57 88888.00 2006-12-20 15:55:46.406 354 18144.97 47.70 52719.43 88888.00 2006-12-20 15:55:46.906 354 18145.03 47.63 52719.47 88888.00 2006-12-20 15:55:47.406 354 18144.92 47.61 52719.34 88888.00 2006-12-20 15:55:47.906 354 18144.80 47.52 52719.31 88888.00 2006-12-20 15:55:48.406 354 18144.78 47.45 52719.40 88888.00 2006-12-20 15:55:48.906 354 18144.94 47.51 52719.42 88888.00 2006-12-20 15:55:49.406 354 18145.01 47.58 52719.36 88888.00 2006-12-20 15:55:49.906 354 18145.01 47.59 52719.23 88888.00 2006-12-20 15:55:50.406 354 18145.14 47.63 52719.21 88888.00 2006-12-20 15:55:50.906 354 18145.23 47.71 52719.20 88888.00 2006-12-20 15:55:51.406 354 18145.40 47.71 52719.24 88888.00 2006-12-20 15:55:51.906 354 18145.47 47.75 52719.18 88888.00 2006-12-20 15:55:52.406 354 18145.58 47.76 52719.06 88888.00 2006-12-20 15:55:52.906 354 18145.59 47.77 52719.14 88888.00 2006-12-20 15:55:53.406 354 18145.59 47.79 52719.24 88888.00 2006-12-20 15:55:53.906 354 18145.51 47.84 52719.31 88888.00 2006-12-20 15:55:54.406 354 18145.54 47.83 52719.33 88888.00 2006-12-20 15:55:54.906 354 18145.55 47.86 52719.48 88888.00 2006-12-20 15:55:55.406 354 18145.56 47.96 52719.48 88888.00 2006-12-20 15:55:55.906 354 18145.54 48.03 52719.45 88888.00 2006-12-20 15:55:56.406 354 18145.52 48.08 52719.37 88888.00 2006-12-20 15:55:56.906 354 18145.48 48.00 52719.42 88888.00 2006-12-20 15:55:57.406 354 18145.35 47.90 52719.54 88888.00 2006-12-20 15:55:57.906 354 18145.36 47.92 52719.58 88888.00 2006-12-20 15:55:58.406 354 18145.30 47.87 52719.61 88888.00 2006-12-20 15:55:58.906 354 18145.08 47.84 52719.66 88888.00 2006-12-20 15:55:59.406 354 18145.07 47.76 52719.78 88888.00 2006-12-20 15:55:59.906 354 18145.02 47.67 52719.84 88888.00 2006-12-20 15:56:00.406 354 18144.94 47.65 52719.87 88888.00 2006-12-20 15:56:00.906 354 18144.75 47.66 52719.99 88888.00 2006-12-20 15:56:01.406 354 18144.48 47.58 52719.99 88888.00 2006-12-20 15:56:01.906 354 18144.24 47.55 52720.04 88888.00 2006-12-20 15:56:02.406 354 18144.14 47.49 52720.11 88888.00 2006-12-20 15:56:02.906 354 18143.99 47.51 52720.16 88888.00 2006-12-20 15:56:03.406 354 18143.72 47.52 52720.30 88888.00 2006-12-20 15:56:03.906 354 18143.55 47.40 52720.39 88888.00 2006-12-20 15:56:04.406 354 18143.50 47.32 52720.38 88888.00 2006-12-20 15:56:04.906 354 18143.31 47.24 52720.38 88888.00 2006-12-20 15:56:05.406 354 18143.18 47.13 52720.41 88888.00 2006-12-20 15:56:05.906 354 18143.08 46.97 52720.42 88888.00 2006-12-20 15:56:06.406 354 18142.94 46.84 52720.45 88888.00 2006-12-20 15:56:06.906 354 18142.86 46.73 52720.48 88888.00 2006-12-20 15:56:07.406 354 18142.88 46.67 52720.49 88888.00 2006-12-20 15:56:07.906 354 18142.78 46.63 52720.61 88888.00 2006-12-20 15:56:08.406 354 18142.73 46.50 52720.54 88888.00 2006-12-20 15:56:08.906 354 18142.59 46.33 52720.52 88888.00 2006-12-20 15:56:09.406 354 18142.59 46.18 52720.41 88888.00 2006-12-20 15:56:09.906 354 18142.56 46.08 52720.36 88888.00 2006-12-20 15:56:10.406 354 18142.61 45.96 52720.19 88888.00 2006-12-20 15:56:10.906 354 18142.64 45.94 52720.16 88888.00 2006-12-20 15:56:11.406 354 18142.68 45.77 52720.11 88888.00 2006-12-20 15:56:11.906 354 18142.77 45.72 52720.11 88888.00 2006-12-20 15:56:12.406 354 18142.95 45.63 52719.99 88888.00 2006-12-20 15:56:12.906 354 18142.90 45.53 52719.80 88888.00 2006-12-20 15:56:13.406 354 18142.88 45.51 52719.71 88888.00 2006-12-20 15:56:13.906 354 18143.00 45.41 52719.66 88888.00 2006-12-20 15:56:14.406 354 18143.21 45.25 52719.35 88888.00 2006-12-20 15:56:14.906 354 18143.37 45.18 52719.18 88888.00 2006-12-20 15:56:15.406 354 18143.41 45.11 52719.12 88888.00 2006-12-20 15:56:15.906 354 18143.30 45.09 52718.91 88888.00 2006-12-20 15:56:16.406 354 18143.31 45.13 52718.84 88888.00 2006-12-20 15:56:16.906 354 18143.43 45.09 52718.76 88888.00 2006-12-20 15:56:17.406 354 18143.49 45.11 52718.65 88888.00 2006-12-20 15:56:17.906 354 18143.54 45.15 52718.60 88888.00 2006-12-20 15:56:18.406 354 18143.78 45.21 52718.56 88888.00 2006-12-20 15:56:18.906 354 18143.95 45.25 52718.52 88888.00 2006-12-20 15:56:19.406 354 18144.00 45.29 52718.54 88888.00 2006-12-20 15:56:19.906 354 18144.07 45.37 52718.48 88888.00 2006-12-20 15:56:20.406 354 18144.27 45.50 52718.47 88888.00 2006-12-20 15:56:20.906 354 18144.33 45.57 52718.54 88888.00 2006-12-20 15:56:21.406 354 18144.42 45.64 52718.51 88888.00 2006-12-20 15:56:21.906 354 18144.61 45.74 52718.41 88888.00 2006-12-20 15:56:22.406 354 18144.95 45.82 52718.43 88888.00 2006-12-20 15:56:22.906 354 18144.97 45.91 52718.43 88888.00 2006-12-20 15:56:23.406 354 18145.06 46.01 52718.39 88888.00 2006-12-20 15:56:23.906 354 18145.06 46.17 52718.37 88888.00 2006-12-20 15:56:24.406 354 18145.09 46.17 52718.33 88888.00 2006-12-20 15:56:24.906 354 18145.22 46.29 52718.38 88888.00 2006-12-20 15:56:25.406 354 18145.24 46.40 52718.47 88888.00 2006-12-20 15:56:25.906 354 18145.16 46.51 52718.45 88888.00 2006-12-20 15:56:26.406 354 18145.23 46.62 52718.44 88888.00 2006-12-20 15:56:26.906 354 18145.19 46.74 52718.67 88888.00 2006-12-20 15:56:27.406 354 18145.24 46.74 52718.89 88888.00 2006-12-20 15:56:27.906 354 18145.25 46.83 52718.93 88888.00 2006-12-20 15:56:28.406 354 18145.24 46.91 52718.88 88888.00 2006-12-20 15:56:28.906 354 18145.20 47.06 52718.95 88888.00 2006-12-20 15:56:29.406 354 18145.11 47.18 52719.02 88888.00 2006-12-20 15:56:29.906 354 18145.03 47.21 52719.01 88888.00 2006-12-20 15:56:30.406 354 18145.08 47.29 52719.10 88888.00 2006-12-20 15:56:30.906 354 18145.00 47.33 52719.19 88888.00 2006-12-20 15:56:31.406 354 18144.80 47.38 52719.28 88888.00 2006-12-20 15:56:31.906 354 18144.61 47.50 52719.30 88888.00 2006-12-20 15:56:32.406 354 18144.62 47.52 52719.31 88888.00 2006-12-20 15:56:32.906 354 18144.52 47.49 52719.32 88888.00 2006-12-20 15:56:33.406 354 18144.32 47.53 52719.38 88888.00 2006-12-20 15:56:33.906 354 18144.19 47.53 52719.52 88888.00 2006-12-20 15:56:34.406 354 18144.05 47.50 52719.60 88888.00 2006-12-20 15:56:34.906 354 18143.90 47.48 52719.71 88888.00 2006-12-20 15:56:35.406 354 18143.85 47.50 52719.68 88888.00 2006-12-20 15:56:35.906 354 18143.90 47.52 52719.70 88888.00 2006-12-20 15:56:36.406 354 18143.78 47.50 52719.69 88888.00 2006-12-20 15:56:36.906 354 18143.86 47.35 52719.63 88888.00 2006-12-20 15:56:37.406 354 18143.82 47.21 52719.66 88888.00 2006-12-20 15:56:37.906 354 18143.73 47.18 52719.69 88888.00 2006-12-20 15:56:38.406 354 18143.87 47.07 52719.55 88888.00 2006-12-20 15:56:38.906 354 18143.88 46.98 52719.37 88888.00 2006-12-20 15:56:39.406 354 18143.73 46.89 52719.33 88888.00 2006-12-20 15:56:39.906 354 18143.63 46.77 52719.33 88888.00 2006-12-20 15:56:40.406 354 18143.66 46.62 52719.30 88888.00 2006-12-20 15:56:40.906 354 18143.78 46.50 52719.17 88888.00 2006-12-20 15:56:41.406 354 18143.88 46.45 52719.02 88888.00 2006-12-20 15:56:41.906 354 18143.98 46.40 52719.03 88888.00 2006-12-20 15:56:42.406 354 18144.00 46.31 52719.13 88888.00 2006-12-20 15:56:42.906 354 18144.15 46.22 52719.06 88888.00 2006-12-20 15:56:43.406 354 18144.33 46.05 52718.86 88888.00 2006-12-20 15:56:43.906 354 18144.43 45.86 52718.72 88888.00 2006-12-20 15:56:44.406 354 18144.64 45.80 52718.55 88888.00 2006-12-20 15:56:44.906 354 18144.65 45.84 52718.49 88888.00 2006-12-20 15:56:45.406 354 18144.79 45.77 52718.38 88888.00 2006-12-20 15:56:45.906 354 18145.01 45.63 52718.35 88888.00 2006-12-20 15:56:46.406 354 18145.07 45.55 52718.31 88888.00 2006-12-20 15:56:46.906 354 18145.30 45.50 52718.18 88888.00 2006-12-20 15:56:47.406 354 18145.51 45.56 52717.95 88888.00 2006-12-20 15:56:47.906 354 18145.58 45.53 52718.04 88888.00 2006-12-20 15:56:48.406 354 18145.69 45.47 52718.03 88888.00 2006-12-20 15:56:48.906 354 18145.90 45.52 52717.93 88888.00 2006-12-20 15:56:49.406 354 18146.07 45.47 52717.84 88888.00 2006-12-20 15:56:49.906 354 18146.14 45.47 52717.72 88888.00 2006-12-20 15:56:50.406 354 18146.30 45.59 52717.79 88888.00 2006-12-20 15:56:50.906 354 18146.47 45.75 52717.75 88888.00 2006-12-20 15:56:51.406 354 18146.74 45.83 52717.75 88888.00 2006-12-20 15:56:51.906 354 18146.98 45.83 52717.72 88888.00 2006-12-20 15:56:52.406 354 18147.01 45.88 52717.69 88888.00 2006-12-20 15:56:52.906 354 18147.06 46.00 52717.71 88888.00 2006-12-20 15:56:53.406 354 18147.28 46.10 52717.85 88888.00 2006-12-20 15:56:53.906 354 18147.28 46.28 52717.90 88888.00 2006-12-20 15:56:54.406 354 18147.31 46.40 52717.85 88888.00 2006-12-20 15:56:54.906 354 18147.39 46.47 52717.91 88888.00 2006-12-20 15:56:55.406 354 18147.42 46.61 52717.85 88888.00 2006-12-20 15:56:55.906 354 18147.43 46.80 52717.96 88888.00 2006-12-20 15:56:56.406 354 18147.53 46.95 52717.98 88888.00 2006-12-20 15:56:56.906 354 18147.62 47.07 52718.06 88888.00 2006-12-20 15:56:57.406 354 18147.57 47.25 52718.08 88888.00 2006-12-20 15:56:57.906 354 18147.76 47.37 52718.31 88888.00 2006-12-20 15:56:58.406 354 18147.80 47.48 52718.57 88888.00 2006-12-20 15:56:58.906 354 18147.76 47.57 52718.66 88888.00 2006-12-20 15:56:59.406 354 18147.62 47.69 52718.66 88888.00 2006-12-20 15:56:59.906 354 18147.57 47.76 52718.64 88888.00 2006-12-20 15:57:00.406 354 18147.65 47.85 52718.76 88888.00 2006-12-20 15:57:00.906 354 18147.53 47.94 52718.85 88888.00 2006-12-20 15:57:01.406 354 18147.46 48.04 52718.98 88888.00 2006-12-20 15:57:01.906 354 18147.33 48.09 52719.12 88888.00 2006-12-20 15:57:02.406 354 18147.29 48.14 52719.12 88888.00 2006-12-20 15:57:02.906 354 18147.22 48.34 52719.14 88888.00 2006-12-20 15:57:03.406 354 18147.09 48.47 52719.15 88888.00 2006-12-20 15:57:03.906 354 18147.14 48.52 52719.23 88888.00 2006-12-20 15:57:04.406 354 18147.20 48.39 52719.29 88888.00 2006-12-20 15:57:04.906 354 18147.21 48.36 52719.35 88888.00 2006-12-20 15:57:05.406 354 18147.10 48.58 52719.33 88888.00 2006-12-20 15:57:05.906 354 18147.11 48.69 52719.24 88888.00 2006-12-20 15:57:06.406 354 18147.06 48.83 52719.22 88888.00 2006-12-20 15:57:06.906 354 18147.09 48.89 52719.21 88888.00 2006-12-20 15:57:07.406 354 18147.13 49.00 52719.22 88888.00 2006-12-20 15:57:07.906 354 18147.10 49.02 52719.22 88888.00 2006-12-20 15:57:08.406 354 18147.03 49.04 52719.19 88888.00 2006-12-20 15:57:08.906 354 18146.99 49.13 52719.19 88888.00 2006-12-20 15:57:09.406 354 18147.06 49.18 52719.25 88888.00 2006-12-20 15:57:09.906 354 18147.08 49.25 52719.25 88888.00 2006-12-20 15:57:10.406 354 18147.09 49.21 52719.23 88888.00 2006-12-20 15:57:10.906 354 18147.25 49.19 52719.30 88888.00 2006-12-20 15:57:11.406 354 18147.29 49.22 52719.42 88888.00 2006-12-20 15:57:11.906 354 18147.31 49.29 52719.30 88888.00 2006-12-20 15:57:12.406 354 18147.34 49.24 52719.22 88888.00 2006-12-20 15:57:12.906 354 18147.35 49.15 52719.23 88888.00 2006-12-20 15:57:13.406 354 18147.52 49.18 52719.33 88888.00 2006-12-20 15:57:13.906 354 18147.53 49.22 52719.26 88888.00 2006-12-20 15:57:14.406 354 18147.51 49.19 52719.24 88888.00 2006-12-20 15:57:14.906 354 18147.48 49.17 52719.23 88888.00 2006-12-20 15:57:15.406 354 18147.42 49.15 52719.21 88888.00 2006-12-20 15:57:15.906 354 18147.56 49.07 52719.21 88888.00 2006-12-20 15:57:16.406 354 18147.74 48.97 52719.17 88888.00 2006-12-20 15:57:16.906 354 18147.78 48.94 52719.23 88888.00 2006-12-20 15:57:17.406 354 18147.97 48.95 52719.23 88888.00 2006-12-20 15:57:17.906 354 18148.10 48.96 52719.15 88888.00 2006-12-20 15:57:18.406 354 18148.04 48.85 52719.09 88888.00 2006-12-20 15:57:18.906 354 18147.96 48.78 52719.12 88888.00 2006-12-20 15:57:19.406 354 18148.04 48.71 52719.06 88888.00 2006-12-20 15:57:19.906 354 18147.98 48.66 52718.99 88888.00 2006-12-20 15:57:20.406 354 18148.13 48.74 52718.96 88888.00 2006-12-20 15:57:20.906 354 18148.13 48.69 52719.07 88888.00 2006-12-20 15:57:21.406 354 18148.12 48.59 52719.30 88888.00 2006-12-20 15:57:21.906 354 18148.08 48.53 52719.31 88888.00 2006-12-20 15:57:22.406 354 18147.94 48.58 52719.30 88888.00 2006-12-20 15:57:22.906 354 18147.91 48.62 52719.25 88888.00 2006-12-20 15:57:23.406 354 18147.98 48.59 52719.28 88888.00 2006-12-20 15:57:23.906 354 18147.93 48.61 52719.37 88888.00 2006-12-20 15:57:24.406 354 18147.98 48.62 52719.48 88888.00 2006-12-20 15:57:24.906 354 18147.97 48.56 52719.58 88888.00 2006-12-20 15:57:25.406 354 18148.01 48.63 52719.56 88888.00 2006-12-20 15:57:25.906 354 18147.98 48.68 52719.43 88888.00 2006-12-20 15:57:26.406 354 18147.85 48.71 52719.61 88888.00 2006-12-20 15:57:26.906 354 18147.76 48.80 52719.70 88888.00 2006-12-20 15:57:27.406 354 18147.68 48.81 52719.78 88888.00 2006-12-20 15:57:27.906 354 18147.62 48.85 52719.78 88888.00 2006-12-20 15:57:28.406 354 18147.57 48.84 52719.84 88888.00 2006-12-20 15:57:28.906 354 18147.48 48.90 52719.99 88888.00 2006-12-20 15:57:29.406 354 18147.35 49.00 52720.07 88888.00 2006-12-20 15:57:29.906 354 18147.25 49.00 52720.12 88888.00 2006-12-20 15:57:30.406 354 18147.17 49.03 52720.26 88888.00 2006-12-20 15:57:30.906 354 18147.02 49.06 52720.27 88888.00 2006-12-20 15:57:31.406 354 18147.00 49.14 52720.34 88888.00 2006-12-20 15:57:31.906 354 18146.92 49.18 52720.47 88888.00 2006-12-20 15:57:32.406 354 18146.70 49.13 52720.58 88888.00 2006-12-20 15:57:32.906 354 18146.65 49.17 52720.56 88888.00 2006-12-20 15:57:33.406 354 18146.60 49.26 52720.57 88888.00 2006-12-20 15:57:33.906 354 18146.53 49.34 52720.63 88888.00 2006-12-20 15:57:34.406 354 18146.41 49.39 52720.59 88888.00 2006-12-20 15:57:34.906 354 18146.34 49.48 52720.49 88888.00 2006-12-20 15:57:35.406 354 18146.15 49.43 52720.60 88888.00 2006-12-20 15:57:35.906 354 18146.16 49.50 52720.62 88888.00 2006-12-20 15:57:36.406 354 18146.12 49.55 52720.57 88888.00 2006-12-20 15:57:36.906 354 18146.18 49.52 52720.58 88888.00 2006-12-20 15:57:37.406 354 18146.07 49.51 52720.49 88888.00 2006-12-20 15:57:37.906 354 18145.90 49.48 52720.49 88888.00 2006-12-20 15:57:38.406 354 18145.91 49.42 52720.42 88888.00 2006-12-20 15:57:38.906 354 18146.06 49.41 52720.47 88888.00 2006-12-20 15:57:39.406 354 18146.23 49.35 52720.42 88888.00 2006-12-20 15:57:39.906 354 18146.18 49.30 52720.37 88888.00 2006-12-20 15:57:40.406 354 18146.28 49.32 52720.46 88888.00 2006-12-20 15:57:40.906 354 18146.34 49.29 52720.34 88888.00 2006-12-20 15:57:41.406 354 18146.38 49.23 52720.19 88888.00 2006-12-20 15:57:41.906 354 18146.56 49.23 52720.10 88888.00 2006-12-20 15:57:42.406 354 18146.64 49.28 52720.09 88888.00 2006-12-20 15:57:42.906 354 18146.80 49.26 52720.00 88888.00 2006-12-20 15:57:43.406 354 18146.78 49.22 52719.90 88888.00 2006-12-20 15:57:43.906 354 18146.77 49.18 52719.82 88888.00 2006-12-20 15:57:44.406 354 18146.89 49.01 52719.86 88888.00 2006-12-20 15:57:44.906 354 18146.96 48.95 52719.78 88888.00 2006-12-20 15:57:45.406 354 18146.90 48.87 52719.77 88888.00 2006-12-20 15:57:45.906 354 18146.92 48.85 52719.72 88888.00 2006-12-20 15:57:46.406 354 18147.01 48.77 52719.60 88888.00 2006-12-20 15:57:46.906 354 18147.08 48.71 52719.58 88888.00 2006-12-20 15:57:47.406 354 18147.13 48.70 52719.51 88888.00 2006-12-20 15:57:47.906 354 18147.12 48.63 52719.60 88888.00 2006-12-20 15:57:48.406 354 18147.24 48.45 52719.65 88888.00 2006-12-20 15:57:48.906 354 18147.30 48.34 52719.67 88888.00 2006-12-20 15:57:49.406 354 18147.26 48.37 52719.71 88888.00 2006-12-20 15:57:49.906 354 18147.29 48.30 52719.67 88888.00 2006-12-20 15:57:50.406 354 18147.19 48.23 52719.59 88888.00 2006-12-20 15:57:50.906 354 18147.18 48.08 52719.59 88888.00 2006-12-20 15:57:51.406 354 18147.15 48.00 52719.56 88888.00 2006-12-20 15:57:51.906 354 18147.15 48.01 52719.71 88888.00 2006-12-20 15:57:52.406 354 18147.02 48.05 52719.87 88888.00 2006-12-20 15:57:52.906 354 18146.86 48.00 52720.01 88888.00 2006-12-20 15:57:53.406 354 18146.88 47.95 52720.04 88888.00 2006-12-20 15:57:53.906 354 18146.78 47.95 52720.07 88888.00 2006-12-20 15:57:54.406 354 18146.65 47.96 52720.14 88888.00 2006-12-20 15:57:54.906 354 18146.46 47.97 52720.27 88888.00 2006-12-20 15:57:55.406 354 18146.46 48.02 52720.38 88888.00 2006-12-20 15:57:55.906 354 18146.43 47.99 52720.39 88888.00 2006-12-20 15:57:56.406 354 18146.30 48.09 52720.37 88888.00 2006-12-20 15:57:56.906 354 18146.23 48.18 52720.44 88888.00 2006-12-20 15:57:57.406 354 18146.02 48.21 52720.49 88888.00 2006-12-20 15:57:57.906 354 18146.03 48.41 52720.72 88888.00 2006-12-20 15:57:58.406 354 18145.96 48.47 52720.77 88888.00 2006-12-20 15:57:58.906 354 18145.77 48.46 52720.68 88888.00 2006-12-20 15:57:59.406 354 18145.57 48.53 52720.71 88888.00 2006-12-20 15:57:59.906 354 18145.58 48.64 52720.70 88888.00 2006-12-20 15:58:00.406 354 18145.62 48.77 52720.74 88888.00 2006-12-20 15:58:00.906 354 18145.50 48.86 52720.77 88888.00 2006-12-20 15:58:01.406 354 18145.29 48.89 52720.80 88888.00 2006-12-20 15:58:01.906 354 18145.34 49.02 52720.84 88888.00 2006-12-20 15:58:02.406 354 18145.29 48.99 52720.82 88888.00 2006-12-20 15:58:02.906 354 18145.26 49.00 52720.82 88888.00 2006-12-20 15:58:03.406 354 18145.12 49.01 52720.93 88888.00 2006-12-20 15:58:03.906 354 18145.25 48.95 52720.97 88888.00 2006-12-20 15:58:04.406 354 18145.28 49.01 52720.96 88888.00 2006-12-20 15:58:04.906 354 18145.18 49.01 52720.97 88888.00 2006-12-20 15:58:05.406 354 18145.17 48.99 52720.92 88888.00 2006-12-20 15:58:05.906 354 18145.19 48.95 52720.85 88888.00 2006-12-20 15:58:06.406 354 18145.22 49.04 52720.84 88888.00 2006-12-20 15:58:06.906 354 18145.33 49.13 52720.71 88888.00 2006-12-20 15:58:07.406 354 18145.39 49.13 52720.71 88888.00 2006-12-20 15:58:07.906 354 18145.36 49.19 52720.68 88888.00 2006-12-20 15:58:08.406 354 18145.35 49.28 52720.59 88888.00 2006-12-20 15:58:08.906 354 18145.47 49.23 52720.56 88888.00 2006-12-20 15:58:09.406 354 18145.59 49.13 52720.47 88888.00 2006-12-20 15:58:09.906 354 18145.65 49.08 52720.44 88888.00 2006-12-20 15:58:10.406 354 18145.74 49.04 52720.56 88888.00 2006-12-20 15:58:10.906 354 18145.71 49.09 52720.49 88888.00 2006-12-20 15:58:11.406 354 18145.74 49.02 52720.50 88888.00 2006-12-20 15:58:11.906 354 18145.84 48.95 52720.60 88888.00 2006-12-20 15:58:12.406 354 18145.92 48.95 52720.65 88888.00 2006-12-20 15:58:12.906 354 18146.04 48.99 52720.60 88888.00 2006-12-20 15:58:13.406 354 18146.15 48.96 52720.47 88888.00 2006-12-20 15:58:13.906 354 18146.14 48.89 52720.34 88888.00 2006-12-20 15:58:14.406 354 18146.24 48.78 52720.26 88888.00 2006-12-20 15:58:14.906 354 18146.28 48.68 52720.21 88888.00 2006-12-20 15:58:15.406 354 18146.37 48.57 52720.16 88888.00 2006-12-20 15:58:15.906 354 18146.47 48.41 52720.06 88888.00 2006-12-20 15:58:16.406 354 18146.49 48.31 52719.87 88888.00 2006-12-20 15:58:16.906 354 18146.52 48.21 52719.96 88888.00 2006-12-20 15:58:17.406 354 18146.54 48.08 52719.94 88888.00 2006-12-20 15:58:17.906 354 18146.56 47.89 52719.87 88888.00 2006-12-20 15:58:18.406 354 18146.53 47.77 52719.86 88888.00 2006-12-20 15:58:18.906 354 18146.48 47.57 52719.84 88888.00 2006-12-20 15:58:19.406 354 18146.42 47.44 52719.67 88888.00 2006-12-20 15:58:19.906 354 18146.21 47.31 52719.52 88888.00 2006-12-20 15:58:20.406 354 18146.13 47.25 52719.49 88888.00 2006-12-20 15:58:20.906 354 18146.00 47.12 52719.42 88888.00 2006-12-20 15:58:21.406 354 18145.84 47.09 52719.33 88888.00 2006-12-20 15:58:21.906 354 18145.71 47.11 52719.29 88888.00 2006-12-20 15:58:22.406 354 18145.71 47.13 52719.29 88888.00 2006-12-20 15:58:22.906 354 18145.69 47.15 52719.18 88888.00 2006-12-20 15:58:23.406 354 18145.55 47.11 52719.02 88888.00 2006-12-20 15:58:23.906 354 18145.51 47.18 52719.06 88888.00 2006-12-20 15:58:24.406 354 18145.50 47.26 52719.08 88888.00 2006-12-20 15:58:24.906 354 18145.52 47.38 52719.14 88888.00 2006-12-20 15:58:25.406 354 18145.68 47.53 52719.12 88888.00 2006-12-20 15:58:25.906 354 18145.72 47.67 52719.07 88888.00 2006-12-20 15:58:26.406 354 18145.69 47.74 52719.07 88888.00 2006-12-20 15:58:26.906 354 18145.67 47.87 52719.07 88888.00 2006-12-20 15:58:27.406 354 18145.60 48.00 52719.02 88888.00 2006-12-20 15:58:27.906 354 18145.80 48.08 52719.28 88888.00 2006-12-20 15:58:28.406 354 18145.90 48.10 52719.47 88888.00 2006-12-20 15:58:28.906 354 18145.94 48.14 52719.49 88888.00 2006-12-20 15:58:29.406 354 18145.92 48.20 52719.45 88888.00 2006-12-20 15:58:29.906 354 18146.03 48.21 52719.44 88888.00 2006-12-20 15:58:30.406 354 18146.07 48.28 52719.68 88888.00 2006-12-20 15:58:30.906 354 18146.02 48.31 52719.86 88888.00 2006-12-20 15:58:31.406 354 18146.18 48.25 52719.86 88888.00 2006-12-20 15:58:31.906 354 18146.10 48.25 52719.78 88888.00 2006-12-20 15:58:32.406 354 18146.10 48.23 52719.94 88888.00 2006-12-20 15:58:32.906 354 18146.13 48.19 52719.98 88888.00 2006-12-20 15:58:33.406 354 18146.10 48.17 52719.99 88888.00 2006-12-20 15:58:33.906 354 18146.02 48.14 52719.90 88888.00 2006-12-20 15:58:34.406 354 18146.12 48.16 52719.89 88888.00 2006-12-20 15:58:34.906 354 18146.10 48.09 52719.84 88888.00 2006-12-20 15:58:35.406 354 18146.06 48.05 52719.86 88888.00 2006-12-20 15:58:35.906 354 18145.98 47.94 52719.79 88888.00 2006-12-20 15:58:36.406 354 18145.91 47.92 52719.68 88888.00 2006-12-20 15:58:36.906 354 18145.84 47.81 52719.53 88888.00 2006-12-20 15:58:37.406 354 18145.69 47.80 52719.48 88888.00 2006-12-20 15:58:37.906 354 18145.87 47.82 52719.42 88888.00 2006-12-20 15:58:38.406 354 18145.93 47.74 52719.48 88888.00 2006-12-20 15:58:38.906 354 18145.83 47.84 52719.44 88888.00 2006-12-20 15:58:39.406 354 18145.77 47.85 52719.38 88888.00 2006-12-20 15:58:39.906 354 18145.61 47.85 52719.24 88888.00 2006-12-20 15:58:40.406 354 18145.37 47.86 52719.15 88888.00 2006-12-20 15:58:40.906 354 18145.15 47.88 52719.17 88888.00 2006-12-20 15:58:41.406 354 18145.01 48.04 52719.03 88888.00 2006-12-20 15:58:41.906 354 18145.05 48.20 52718.93 88888.00 2006-12-20 15:58:42.406 354 18145.02 48.41 52718.90 88888.00 2006-12-20 15:58:42.906 354 18145.02 48.55 52718.82 88888.00 2006-12-20 15:58:43.406 354 18144.93 48.71 52718.72 88888.00 2006-12-20 15:58:43.906 354 18144.92 48.95 52718.71 88888.00 2006-12-20 15:58:44.406 354 18144.95 49.12 52718.68 88888.00 2006-12-20 15:58:44.906 354 18144.96 49.32 52718.62 88888.00 2006-12-20 15:58:45.406 354 18144.93 49.48 52718.67 88888.00 2006-12-20 15:58:45.906 354 18144.83 49.62 52718.64 88888.00 2006-12-20 15:58:46.406 354 18144.84 49.84 52718.57 88888.00 2006-12-20 15:58:46.906 354 18144.89 50.12 52718.55 88888.00 2006-12-20 15:58:47.406 354 18144.95 50.28 52718.49 88888.00 2006-12-20 15:58:47.906 354 18144.92 50.49 52718.43 88888.00 2006-12-20 15:58:48.406 354 18145.06 50.71 52718.40 88888.00 2006-12-20 15:58:48.906 354 18145.09 50.78 52718.40 88888.00 2006-12-20 15:58:49.406 354 18145.08 50.90 52718.40 88888.00 2006-12-20 15:58:49.906 354 18145.15 50.98 52718.31 88888.00 2006-12-20 15:58:50.406 354 18145.12 51.05 52718.31 88888.00 2006-12-20 15:58:50.906 354 18145.18 51.08 52718.39 88888.00 2006-12-20 15:58:51.406 354 18145.25 51.14 52718.41 88888.00 2006-12-20 15:58:51.906 354 18145.23 51.14 52718.45 88888.00 2006-12-20 15:58:52.406 354 18145.25 51.10 52718.54 88888.00 2006-12-20 15:58:52.906 354 18145.25 51.14 52718.56 88888.00 2006-12-20 15:58:53.406 354 18145.25 51.20 52718.55 88888.00 2006-12-20 15:58:53.906 354 18145.19 51.21 52718.50 88888.00 2006-12-20 15:58:54.406 354 18145.12 51.14 52718.40 88888.00 2006-12-20 15:58:54.906 354 18145.06 51.04 52718.37 88888.00 2006-12-20 15:58:55.406 354 18145.05 50.97 52718.26 88888.00 2006-12-20 15:58:55.906 354 18144.95 50.98 52718.38 88888.00 2006-12-20 15:58:56.406 354 18144.97 50.99 52718.24 88888.00 2006-12-20 15:58:56.906 354 18144.96 51.01 52718.15 88888.00 2006-12-20 15:58:57.406 354 18144.94 50.98 52718.22 88888.00 2006-12-20 15:58:57.906 354 18144.87 50.98 52718.38 88888.00 2006-12-20 15:58:58.406 354 18144.89 50.99 52718.44 88888.00 2006-12-20 15:58:58.906 354 18144.71 51.01 52718.39 88888.00 2006-12-20 15:58:59.406 354 18144.71 51.04 52718.43 88888.00 2006-12-20 15:58:59.906 354 18144.71 51.11 52718.51 88888.00 2006-12-20 15:59:00.406 354 18144.75 51.07 52718.47 88888.00 2006-12-20 15:59:00.906 354 18144.74 51.08 52718.43 88888.00 2006-12-20 15:59:01.406 354 18144.71 51.11 52718.53 88888.00 2006-12-20 15:59:01.906 354 18144.63 51.16 52718.66 88888.00 2006-12-20 15:59:02.406 354 18144.54 51.17 52718.60 88888.00 2006-12-20 15:59:02.906 354 18144.61 51.21 52718.64 88888.00 2006-12-20 15:59:03.406 354 18144.69 51.11 52718.67 88888.00 2006-12-20 15:59:03.906 354 18144.70 51.14 52718.71 88888.00 2006-12-20 15:59:04.406 354 18144.58 51.07 52718.75 88888.00 2006-12-20 15:59:04.906 354 18144.43 51.02 52718.66 88888.00 2006-12-20 15:59:05.406 354 18144.44 51.01 52718.80 88888.00 2006-12-20 15:59:05.906 354 18144.32 51.07 52718.93 88888.00 2006-12-20 15:59:06.406 354 18144.19 51.05 52718.98 88888.00 2006-12-20 15:59:06.906 354 18144.24 50.99 52719.02 88888.00 2006-12-20 15:59:07.406 354 18144.20 50.87 52719.11 88888.00 2006-12-20 15:59:07.906 354 18144.08 50.77 52719.41 88888.00 2006-12-20 15:59:08.406 354 18144.09 50.71 52719.46 88888.00 2006-12-20 15:59:08.906 354 18143.99 50.58 52719.35 88888.00 2006-12-20 15:59:09.406 354 18144.05 50.46 52719.29 88888.00 2006-12-20 15:59:09.906 354 18143.96 50.34 52719.34 88888.00 2006-12-20 15:59:10.406 354 18143.96 50.22 52719.43 88888.00 2006-12-20 15:59:10.906 354 18143.71 50.07 52719.46 88888.00 2006-12-20 15:59:11.406 354 18143.59 49.95 52719.42 88888.00 2006-12-20 15:59:11.906 354 18143.53 49.82 52719.35 88888.00 2006-12-20 15:59:12.406 354 18143.51 49.81 52719.29 88888.00 2006-12-20 15:59:12.906 354 18143.48 49.76 52719.24 88888.00 2006-12-20 15:59:13.406 354 18143.41 49.68 52719.13 88888.00 2006-12-20 15:59:13.906 354 18143.43 49.58 52719.03 88888.00 2006-12-20 15:59:14.406 354 18143.51 49.65 52718.99 88888.00 2006-12-20 15:59:14.906 354 18143.54 49.55 52718.97 88888.00 2006-12-20 15:59:15.406 354 18143.53 49.50 52718.86 88888.00 2006-12-20 15:59:15.906 354 18143.51 49.44 52718.83 88888.00 2006-12-20 15:59:16.406 354 18143.75 49.33 52718.79 88888.00 2006-12-20 15:59:16.906 354 18143.82 49.28 52718.84 88888.00 2006-12-20 15:59:17.406 354 18143.81 49.21 52718.68 88888.00 2006-12-20 15:59:17.906 354 18143.90 49.22 52718.63 88888.00 2006-12-20 15:59:18.406 354 18144.00 49.21 52718.66 88888.00 2006-12-20 15:59:18.906 354 18144.16 49.18 52718.65 88888.00 2006-12-20 15:59:19.406 354 18144.27 49.07 52718.55 88888.00 2006-12-20 15:59:19.906 354 18144.31 48.98 52718.50 88888.00 2006-12-20 15:59:20.406 354 18144.39 48.96 52718.44 88888.00 2006-12-20 15:59:20.906 354 18144.58 48.92 52718.37 88888.00 2006-12-20 15:59:21.406 354 18144.76 48.90 52718.25 88888.00 2006-12-20 15:59:21.906 354 18144.81 48.77 52718.21 88888.00 2006-12-20 15:59:22.406 354 18144.97 48.75 52718.16 88888.00 2006-12-20 15:59:22.906 354 18145.04 48.68 52718.06 88888.00 2006-12-20 15:59:23.406 354 18145.00 48.59 52718.08 88888.00 2006-12-20 15:59:23.906 354 18145.06 48.54 52718.03 88888.00 2006-12-20 15:59:24.406 354 18145.15 48.45 52717.92 88888.00 2006-12-20 15:59:24.906 354 18145.14 48.33 52717.91 88888.00 2006-12-20 15:59:25.406 354 18145.13 48.26 52717.92 88888.00 2006-12-20 15:59:25.906 354 18145.12 48.17 52718.03 88888.00 2006-12-20 15:59:26.406 354 18145.09 48.09 52717.98 88888.00 2006-12-20 15:59:26.906 354 18144.95 48.09 52717.89 88888.00 2006-12-20 15:59:27.406 354 18144.85 48.09 52718.07 88888.00 2006-12-20 15:59:27.906 354 18144.83 48.07 52718.19 88888.00 2006-12-20 15:59:28.406 354 18144.94 48.08 52718.14 88888.00 2006-12-20 15:59:28.906 354 18144.83 48.21 52718.21 88888.00 2006-12-20 15:59:29.406 354 18144.64 48.18 52718.19 88888.00 2006-12-20 15:59:29.906 354 18144.49 48.16 52718.12 88888.00 2006-12-20 15:59:30.406 354 18144.29 48.10 52718.13 88888.00 2006-12-20 15:59:30.906 354 18144.10 48.12 52718.13 88888.00 2006-12-20 15:59:31.406 354 18143.90 48.23 52718.20 88888.00 2006-12-20 15:59:31.906 354 18143.68 48.36 52718.50 88888.00 2006-12-20 15:59:32.406 354 18143.59 48.44 52718.61 88888.00 2006-12-20 15:59:32.906 354 18143.40 48.45 52718.54 88888.00 2006-12-20 15:59:33.406 354 18143.28 48.50 52718.59 88888.00 2006-12-20 15:59:33.906 354 18143.00 48.49 52718.79 88888.00 2006-12-20 15:59:34.406 354 18142.83 48.51 52718.87 88888.00 2006-12-20 15:59:34.906 354 18142.57 48.50 52719.00 88888.00 2006-12-20 15:59:35.406 354 18142.40 48.53 52719.12 88888.00 2006-12-20 15:59:35.906 354 18142.15 48.59 52719.18 88888.00 2006-12-20 15:59:36.406 354 18141.91 48.54 52719.28 88888.00 2006-12-20 15:59:36.906 354 18141.78 48.56 52719.48 88888.00 2006-12-20 15:59:37.406 354 18141.61 48.49 52719.59 88888.00 2006-12-20 15:59:37.906 354 18141.36 48.52 52719.61 88888.00 2006-12-20 15:59:38.406 354 18141.17 48.51 52719.64 88888.00 2006-12-20 15:59:38.906 354 18141.05 48.43 52719.60 88888.00 2006-12-20 15:59:39.406 354 18141.02 48.32 52719.60 88888.00 2006-12-20 15:59:39.906 354 18141.01 48.13 52719.59 88888.00 2006-12-20 15:59:40.406 354 18140.88 47.97 52719.58 88888.00 2006-12-20 15:59:40.906 354 18140.73 47.87 52719.57 88888.00 2006-12-20 15:59:41.406 354 18140.89 47.82 52719.66 88888.00 2006-12-20 15:59:41.906 354 18140.93 47.81 52719.70 88888.00 2006-12-20 15:59:42.406 354 18141.03 47.78 52719.67 88888.00 2006-12-20 15:59:42.906 354 18141.13 47.63 52719.63 88888.00 2006-12-20 15:59:43.406 354 18141.24 47.41 52719.61 88888.00 2006-12-20 15:59:43.906 354 18141.27 47.17 52719.58 88888.00 2006-12-20 15:59:44.406 354 18141.26 47.06 52719.46 88888.00 2006-12-20 15:59:44.906 354 18141.42 46.99 52719.48 88888.00 2006-12-20 15:59:45.406 354 18141.58 46.85 52719.34 88888.00 2006-12-20 15:59:45.906 354 18141.78 46.66 52719.22 88888.00 2006-12-20 15:59:46.406 354 18142.04 46.47 52719.18 88888.00 2006-12-20 15:59:46.906 354 18142.27 46.33 52719.24 88888.00 2006-12-20 15:59:47.406 354 18142.45 46.18 52719.08 88888.00 2006-12-20 15:59:47.906 354 18142.59 46.02 52718.95 88888.00 2006-12-20 15:59:48.406 354 18142.61 45.95 52718.91 88888.00 2006-12-20 15:59:48.906 354 18142.69 45.82 52718.86 88888.00 2006-12-20 15:59:49.406 354 18142.88 45.73 52718.82 88888.00 2006-12-20 15:59:49.906 354 18142.99 45.66 52718.61 88888.00 2006-12-20 15:59:50.406 354 18143.28 45.56 52718.47 88888.00 2006-12-20 15:59:50.906 354 18143.42 45.48 52718.45 88888.00 2006-12-20 15:59:51.406 354 18143.44 45.46 52718.42 88888.00 2006-12-20 15:59:51.906 354 18143.53 45.43 52718.47 88888.00 2006-12-20 15:59:52.406 354 18143.55 45.41 52718.60 88888.00 2006-12-20 15:59:52.906 354 18143.53 45.35 52718.63 88888.00 2006-12-20 15:59:53.406 354 18143.49 45.36 52718.65 88888.00 2006-12-20 15:59:53.906 354 18143.38 45.42 52718.74 88888.00 2006-12-20 15:59:54.406 354 18143.38 45.41 52718.74 88888.00 2006-12-20 15:59:54.906 354 18143.32 45.38 52718.63 88888.00 2006-12-20 15:59:55.406 354 18143.18 45.40 52718.60 88888.00 2006-12-20 15:59:55.906 354 18143.22 45.46 52718.66 88888.00 2006-12-20 15:59:56.406 354 18143.09 45.46 52718.85 88888.00 2006-12-20 15:59:56.906 354 18142.95 45.49 52718.80 88888.00 2006-12-20 15:59:57.406 354 18142.80 45.45 52718.74 88888.00 2006-12-20 15:59:57.906 354 18142.65 45.38 52718.83 88888.00 2006-12-20 15:59:58.406 354 18142.48 45.40 52718.86 88888.00 2006-12-20 15:59:58.906 354 18142.41 45.39 52718.82 88888.00 2006-12-20 15:59:59.406 354 18142.32 45.40 52718.78 88888.00 2006-12-20 15:59:59.906 354 18142.15 45.34 52718.75 88888.00 2006-12-20 16:00:00.406 354 18141.93 45.42 52718.82 88888.00 2006-12-20 16:00:00.906 354 18141.91 45.54 52718.90 88888.00 2006-12-20 16:00:01.406 354 18141.86 45.55 52718.89 88888.00 2006-12-20 16:00:01.906 354 18141.67 45.52 52718.96 88888.00 2006-12-20 16:00:02.406 354 18141.58 45.46 52718.88 88888.00 2006-12-20 16:00:02.906 354 18141.50 45.44 52718.85 88888.00 2006-12-20 16:00:03.406 354 18141.55 45.41 52718.78 88888.00 2006-12-20 16:00:03.906 354 18141.56 45.49 52718.99 88888.00 2006-12-20 16:00:04.406 354 18141.50 45.65 52718.95 88888.00 2006-12-20 16:00:04.906 354 18141.53 45.70 52718.85 88888.00 2006-12-20 16:00:05.406 354 18141.40 45.69 52718.85 88888.00 2006-12-20 16:00:05.906 354 18141.45 45.56 52718.78 88888.00 2006-12-20 16:00:06.406 354 18141.53 45.62 52718.75 88888.00 2006-12-20 16:00:06.906 354 18141.55 45.71 52718.60 88888.00 2006-12-20 16:00:07.406 354 18141.51 45.76 52718.51 88888.00 2006-12-20 16:00:07.906 354 18141.53 45.81 52718.51 88888.00 2006-12-20 16:00:08.406 354 18141.74 45.88 52718.52 88888.00 2006-12-20 16:00:08.906 354 18141.92 45.96 52718.50 88888.00 2006-12-20 16:00:09.406 354 18142.13 46.09 52718.49 88888.00 2006-12-20 16:00:09.906 354 18142.23 46.14 52718.55 88888.00 2006-12-20 16:00:10.406 354 18142.34 46.20 52718.60 88888.00 2006-12-20 16:00:10.906 354 18142.51 46.31 52718.59 88888.00 2006-12-20 16:00:11.406 354 18142.64 46.43 52718.63 88888.00 2006-12-20 16:00:11.906 354 18142.80 46.45 52718.54 88888.00 2006-12-20 16:00:12.406 354 18142.83 46.47 52718.44 88888.00 2006-12-20 16:00:12.906 354 18143.02 46.51 52718.45 88888.00 2006-12-20 16:00:13.406 354 18143.24 46.44 52718.49 88888.00 2006-12-20 16:00:13.906 354 18143.46 46.44 52718.42 88888.00 2006-12-20 16:00:14.406 354 18143.57 46.44 52718.38 88888.00 2006-12-20 16:00:14.906 354 18143.52 46.33 52718.50 88888.00 2006-12-20 16:00:15.406 354 18143.55 46.24 52718.52 88888.00 2006-12-20 16:00:15.906 354 18143.79 46.24 52718.44 88888.00 2006-12-20 16:00:16.406 354 18143.81 46.10 52718.42 88888.00 2006-12-20 16:00:16.906 354 18143.86 46.14 52718.52 88888.00 2006-12-20 16:00:17.406 354 18143.95 46.07 52718.48 88888.00 2006-12-20 16:00:17.906 354 18143.94 46.07 52718.44 88888.00 2006-12-20 16:00:18.406 354 18143.95 45.95 52718.47 88888.00 2006-12-20 16:00:18.906 354 18143.99 45.81 52718.50 88888.00 2006-12-20 16:00:19.406 354 18143.97 45.67 52718.43 88888.00 2006-12-20 16:00:19.906 354 18144.03 45.68 52718.49 88888.00 2006-12-20 16:00:20.406 354 18144.00 45.58 52718.43 88888.00 2006-12-20 16:00:20.906 354 18143.87 45.51 52718.44 88888.00 2006-12-20 16:00:21.406 354 18143.88 45.55 52718.48 88888.00 2006-12-20 16:00:21.906 354 18143.88 45.55 52718.55 88888.00 2006-12-20 16:00:22.406 354 18143.78 45.47 52718.57 88888.00 2006-12-20 16:00:22.906 354 18143.73 45.42 52718.52 88888.00 2006-12-20 16:00:23.406 354 18143.76 45.30 52718.54 88888.00 2006-12-20 16:00:23.906 354 18143.79 45.26 52718.65 88888.00 2006-12-20 16:00:24.406 354 18143.65 45.29 52718.60 88888.00 2006-12-20 16:00:24.906 354 18143.64 45.29 52718.72 88888.00 2006-12-20 16:00:25.403 354 18143.73 45.28 52718.80 88888.00 2006-12-20 16:00:25.903 354 18143.79 45.36 52718.83 88888.00 2006-12-20 16:00:26.403 354 18143.75 45.49 52718.95 88888.00 2006-12-20 16:00:26.903 354 18143.76 45.61 52719.03 88888.00 2006-12-20 16:00:27.403 354 18143.87 45.68 52719.05 88888.00 2006-12-20 16:00:27.903 354 18143.88 45.69 52719.25 88888.00 2006-12-20 16:00:28.403 354 18143.92 45.84 52719.13 88888.00 2006-12-20 16:00:28.903 354 18143.92 45.79 52719.14 88888.00 2006-12-20 16:00:29.403 354 18143.78 45.73 52719.36 88888.00 2006-12-20 16:00:29.903 354 18143.99 45.78 52719.36 88888.00 2006-12-20 16:00:30.403 354 18144.09 45.85 52719.38 88888.00 2006-12-20 16:00:30.903 354 18144.07 45.94 52719.42 88888.00 2006-12-20 16:00:31.403 354 18144.10 45.94 52719.42 88888.00 2006-12-20 16:00:31.903 354 18143.92 45.94 52719.37 88888.00 2006-12-20 16:00:32.403 354 18143.84 45.98 52719.37 88888.00 2006-12-20 16:00:32.903 354 18143.90 46.12 52719.40 88888.00 2006-12-20 16:00:33.403 354 18143.83 46.17 52719.41 88888.00 2006-12-20 16:00:33.903 354 18143.92 46.19 52719.37 88888.00 2006-12-20 16:00:34.403 354 18143.93 46.33 52719.40 88888.00 2006-12-20 16:00:34.903 354 18143.93 46.17 52719.32 88888.00 2006-12-20 16:00:35.403 354 18143.85 46.10 52719.33 88888.00 2006-12-20 16:00:35.903 354 18143.88 46.14 52719.33 88888.00 2006-12-20 16:00:36.403 354 18143.98 46.18 52719.40 88888.00 2006-12-20 16:00:36.903 354 18144.03 46.28 52719.37 88888.00 2006-12-20 16:00:37.403 354 18144.15 46.24 52719.26 88888.00 2006-12-20 16:00:37.903 354 18144.29 46.23 52719.20 88888.00 2006-12-20 16:00:38.403 354 18144.29 46.20 52719.24 88888.00 2006-12-20 16:00:38.903 354 18144.11 46.22 52719.31 88888.00 2006-12-20 16:00:39.403 354 18144.27 46.18 52719.19 88888.00 2006-12-20 16:00:39.903 354 18144.43 46.19 52719.15 88888.00 2006-12-20 16:00:40.403 354 18144.46 46.16 52718.99 88888.00 2006-12-20 16:00:40.903 354 18144.58 46.13 52719.06 88888.00 2006-12-20 16:00:41.403 354 18144.82 46.05 52719.10 88888.00 2006-12-20 16:00:41.903 354 18144.85 46.08 52719.11 88888.00 2006-12-20 16:00:42.403 354 18145.03 46.10 52719.02 88888.00 2006-12-20 16:00:42.903 354 18144.94 46.06 52718.94 88888.00 2006-12-20 16:00:43.403 354 18145.05 45.99 52718.98 88888.00 2006-12-20 16:00:43.903 354 18145.28 45.96 52719.07 88888.00 2006-12-20 16:00:44.403 354 18145.42 45.86 52719.08 88888.00 2006-12-20 16:00:44.903 354 18145.47 45.80 52719.06 88888.00 2006-12-20 16:00:45.403 354 18145.48 45.79 52719.01 88888.00 2006-12-20 16:00:45.903 354 18145.39 45.74 52719.03 88888.00 2006-12-20 16:00:46.403 354 18145.16 45.62 52719.06 88888.00 2006-12-20 16:00:46.903 354 18145.33 45.59 52719.17 88888.00 2006-12-20 16:00:47.403 354 18145.39 45.56 52719.29 88888.00 2006-12-20 16:00:47.903 354 18145.35 45.62 52719.25 88888.00 2006-12-20 16:00:48.403 354 18145.34 45.65 52719.26 88888.00 2006-12-20 16:00:48.903 354 18145.31 45.58 52719.34 88888.00 2006-12-20 16:00:49.403 354 18145.22 45.56 52719.30 88888.00 2006-12-20 16:00:49.903 354 18145.13 45.64 52719.28 88888.00 2006-12-20 16:00:50.403 354 18145.08 45.71 52719.31 88888.00 2006-12-20 16:00:50.903 354 18144.96 45.73 52719.40 88888.00 2006-12-20 16:00:51.403 354 18144.92 45.63 52719.51 88888.00 2006-12-20 16:00:51.903 354 18144.69 45.62 52719.60 88888.00 2006-12-20 16:00:52.403 354 18144.69 45.71 52719.67 88888.00 2006-12-20 16:00:52.903 354 18144.53 45.74 52719.82 88888.00 2006-12-20 16:00:53.403 354 18144.43 45.73 52719.80 88888.00 2006-12-20 16:00:53.903 354 18144.40 45.73 52719.77 88888.00 2006-12-20 16:00:54.403 354 18144.21 45.83 52719.82 88888.00 2006-12-20 16:00:54.903 354 18144.00 45.86 52719.86 88888.00 2006-12-20 16:00:55.403 354 18144.00 45.86 52719.95 88888.00 2006-12-20 16:00:55.903 354 18143.79 45.78 52719.99 88888.00 2006-12-20 16:00:56.403 354 18143.70 45.75 52719.83 88888.00 2006-12-20 16:00:56.903 354 18143.59 45.71 52719.90 88888.00 2006-12-20 16:00:57.403 354 18143.56 45.74 52720.03 88888.00 2006-12-20 16:00:57.903 354 18143.49 45.80 52720.09 88888.00 2006-12-20 16:00:58.403 354 18143.46 45.81 52720.12 88888.00 2006-12-20 16:00:58.903 354 18143.41 45.82 52720.12 88888.00 2006-12-20 16:00:59.403 354 18143.38 45.75 52720.22 88888.00 2006-12-20 16:00:59.903 354 18143.44 45.62 52720.21 88888.00 2006-12-20 16:01:00.403 354 18143.39 45.54 52720.10 88888.00 2006-12-20 16:01:00.903 354 18143.44 45.50 52720.13 88888.00 2006-12-20 16:01:01.403 354 18143.46 45.46 52720.07 88888.00 2006-12-20 16:01:01.903 354 18143.37 45.44 52719.99 88888.00 2006-12-20 16:01:02.403 354 18143.32 45.28 52719.94 88888.00 2006-12-20 16:01:02.903 354 18143.49 45.21 52719.95 88888.00 2006-12-20 16:01:03.403 354 18143.34 45.14 52719.88 88888.00 2006-12-20 16:01:03.903 354 18143.33 45.16 52719.82 88888.00 2006-12-20 16:01:04.403 354 18143.54 45.13 52719.77 88888.00 2006-12-20 16:01:04.903 354 18143.59 45.08 52719.61 88888.00 2006-12-20 16:01:05.403 354 18143.44 45.14 52719.54 88888.00 2006-12-20 16:01:05.903 354 18143.44 45.08 52719.65 88888.00 2006-12-20 16:01:06.403 354 18143.56 45.07 52719.59 88888.00 2006-12-20 16:01:06.903 354 18143.70 45.21 52719.56 88888.00 2006-12-20 16:01:07.403 354 18143.74 45.25 52719.57 88888.00 2006-12-20 16:01:07.903 354 18143.74 45.26 52719.70 88888.00 2006-12-20 16:01:08.403 354 18143.78 45.35 52719.58 88888.00 2006-12-20 16:01:08.903 354 18143.81 45.40 52719.51 88888.00 2006-12-20 16:01:09.403 354 18144.03 45.56 52719.35 88888.00 2006-12-20 16:01:09.903 354 18144.09 45.73 52719.20 88888.00 2006-12-20 16:01:10.403 354 18144.11 45.78 52719.11 88888.00 2006-12-20 16:01:10.903 354 18144.08 45.96 52719.10 88888.00 2006-12-20 16:01:11.403 354 18144.20 46.20 52719.17 88888.00 2006-12-20 16:01:11.903 354 18144.27 46.36 52719.26 88888.00 2006-12-20 16:01:12.403 354 18144.27 46.48 52719.37 88888.00 2006-12-20 16:01:12.903 354 18144.15 46.63 52719.33 88888.00 2006-12-20 16:01:13.403 354 18144.28 46.82 52719.24 88888.00 2006-12-20 16:01:13.903 354 18144.30 46.96 52719.24 88888.00 2006-12-20 16:01:14.403 354 18144.13 47.11 52719.25 88888.00 2006-12-20 16:01:14.903 354 18144.11 47.22 52719.29 88888.00 2006-12-20 16:01:15.403 354 18144.35 47.32 52719.28 88888.00 2006-12-20 16:01:15.903 354 18144.40 47.44 52719.25 88888.00 2006-12-20 16:01:16.403 354 18144.48 47.44 52719.25 88888.00 2006-12-20 16:01:16.903 354 18144.53 47.47 52719.24 88888.00 2006-12-20 16:01:17.403 354 18144.48 47.47 52719.29 88888.00 2006-12-20 16:01:17.903 354 18144.29 47.50 52719.31 88888.00 2006-12-20 16:01:18.403 354 18144.28 47.52 52719.35 88888.00 2006-12-20 16:01:18.903 354 18144.14 47.52 52719.44 88888.00 2006-12-20 16:01:19.403 354 18144.15 47.53 52719.57 88888.00 2006-12-20 16:01:19.903 354 18144.21 47.51 52719.56 88888.00 2006-12-20 16:01:20.403 354 18144.03 47.54 52719.56 88888.00 2006-12-20 16:01:20.903 354 18143.70 47.56 52719.64 88888.00 2006-12-20 16:01:21.403 354 18143.55 47.49 52719.71 88888.00 2006-12-20 16:01:21.903 354 18143.61 47.48 52719.72 88888.00 2006-12-20 16:01:22.403 354 18143.53 47.45 52719.71 88888.00 2006-12-20 16:01:22.903 354 18143.48 47.37 52719.68 88888.00 2006-12-20 16:01:23.403 354 18143.33 47.32 52719.70 88888.00 2006-12-20 16:01:23.903 354 18143.18 47.31 52719.84 88888.00 2006-12-20 16:01:24.403 354 18143.01 47.28 52719.98 88888.00 2006-12-20 16:01:24.903 354 18142.86 47.17 52719.89 88888.00 2006-12-20 16:01:25.403 354 18142.85 47.15 52719.91 88888.00 2006-12-20 16:01:25.903 354 18142.77 47.04 52719.83 88888.00 2006-12-20 16:01:26.403 354 18142.68 46.86 52719.76 88888.00 2006-12-20 16:01:26.903 354 18142.59 46.81 52719.73 88888.00 2006-12-20 16:01:27.403 354 18142.53 46.81 52719.86 88888.00 2006-12-20 16:01:27.903 354 18142.44 46.75 52719.84 88888.00 2006-12-20 16:01:28.403 354 18142.44 46.75 52719.91 88888.00 2006-12-20 16:01:28.903 354 18142.47 46.75 52719.93 88888.00 2006-12-20 16:01:29.403 354 18142.42 46.70 52719.99 88888.00 2006-12-20 16:01:29.903 354 18142.40 46.53 52719.90 88888.00 2006-12-20 16:01:30.403 354 18142.36 46.47 52719.91 88888.00 2006-12-20 16:01:30.903 354 18142.30 46.45 52719.80 88888.00 2006-12-20 16:01:31.403 354 18142.11 46.41 52719.69 88888.00 2006-12-20 16:01:31.903 354 18142.14 46.41 52719.61 88888.00 2006-12-20 16:01:32.403 354 18142.30 46.39 52719.61 88888.00 2006-12-20 16:01:32.903 354 18142.38 46.40 52719.59 88888.00 2006-12-20 16:01:33.403 354 18142.38 46.37 52719.48 88888.00 2006-12-20 16:01:33.903 354 18142.56 46.34 52719.49 88888.00 2006-12-20 16:01:34.403 354 18142.69 46.32 52719.41 88888.00 2006-12-20 16:01:34.903 354 18142.79 46.25 52719.40 88888.00 2006-12-20 16:01:35.403 354 18142.86 46.24 52719.24 88888.00 2006-12-20 16:01:35.903 354 18142.76 46.22 52719.17 88888.00 2006-12-20 16:01:36.403 354 18142.89 46.32 52719.07 88888.00 2006-12-20 16:01:36.903 354 18143.10 46.30 52719.06 88888.00 2006-12-20 16:01:37.403 354 18143.30 46.34 52718.98 88888.00 2006-12-20 16:01:37.903 354 18143.37 46.46 52718.89 88888.00 2006-12-20 16:01:38.403 354 18143.34 46.50 52718.87 88888.00 2006-12-20 16:01:38.903 354 18143.13 46.54 52718.80 88888.00 2006-12-20 16:01:39.403 354 18143.22 46.61 52718.83 88888.00 2006-12-20 16:01:39.903 354 18143.35 46.66 52718.79 88888.00 2006-12-20 16:01:40.403 354 18143.59 46.65 52718.72 88888.00 2006-12-20 16:01:40.903 354 18143.59 46.64 52718.71 88888.00 2006-12-20 16:01:41.403 354 18143.44 46.71 52718.65 88888.00 2006-12-20 16:01:41.903 354 18143.44 46.76 52718.53 88888.00 2006-12-20 16:01:42.403 354 18143.42 46.82 52718.53 88888.00 2006-12-20 16:01:42.903 354 18143.50 46.89 52718.54 88888.00 2006-12-20 16:01:43.403 354 18143.44 46.99 52718.45 88888.00 2006-12-20 16:01:43.903 354 18143.33 47.04 52718.37 88888.00 2006-12-20 16:01:44.403 354 18143.51 47.22 52718.45 88888.00 2006-12-20 16:01:44.903 354 18143.46 47.39 52718.40 88888.00 2006-12-20 16:01:45.403 354 18143.18 47.42 52718.24 88888.00 2006-12-20 16:01:45.903 354 18143.09 47.43 52718.33 88888.00 2006-12-20 16:01:46.403 354 18143.16 47.54 52718.43 88888.00 2006-12-20 16:01:46.903 354 18143.16 47.66 52718.38 88888.00 2006-12-20 16:01:47.403 354 18143.10 47.66 52718.43 88888.00 2006-12-20 16:01:47.903 354 18142.98 47.77 52718.56 88888.00 2006-12-20 16:01:48.403 354 18142.92 47.88 52718.54 88888.00 2006-12-20 16:01:48.903 354 18142.79 47.97 52718.56 88888.00 2006-12-20 16:01:49.403 354 18142.70 48.01 52718.61 88888.00 2006-12-20 16:01:49.903 354 18142.89 48.12 52718.67 88888.00 2006-12-20 16:01:50.403 354 18142.94 48.15 52718.49 88888.00 2006-12-20 16:01:50.903 354 18142.88 48.17 52718.40 88888.00 2006-12-20 16:01:51.403 354 18142.89 48.21 52718.39 88888.00 2006-12-20 16:01:51.903 354 18142.89 48.20 52718.42 88888.00 2006-12-20 16:01:52.403 354 18142.86 48.13 52718.42 88888.00 2006-12-20 16:01:52.903 354 18142.80 48.11 52718.36 88888.00 2006-12-20 16:01:53.403 354 18142.70 48.13 52718.52 88888.00 2006-12-20 16:01:53.903 354 18142.63 48.13 52718.47 88888.00 2006-12-20 16:01:54.403 354 18142.65 48.13 52718.47 88888.00 2006-12-20 16:01:54.903 354 18142.66 48.16 52718.59 88888.00 2006-12-20 16:01:55.403 354 18142.58 48.09 52718.53 88888.00 2006-12-20 16:01:55.903 354 18142.56 48.00 52718.47 88888.00 2006-12-20 16:01:56.403 354 18142.52 47.96 52718.40 88888.00 2006-12-20 16:01:56.903 354 18142.40 47.96 52718.39 88888.00 2006-12-20 16:01:57.403 354 18142.29 47.90 52718.38 88888.00 2006-12-20 16:01:57.903 354 18142.31 47.86 52718.35 88888.00 2006-12-20 16:01:58.403 354 18142.31 47.86 52718.37 88888.00 2006-12-20 16:01:58.903 354 18142.12 47.72 52718.29 88888.00 2006-12-20 16:01:59.403 354 18142.21 47.73 52718.19 88888.00 2006-12-20 16:01:59.903 354 18142.24 47.68 52718.17 88888.00 2006-12-20 16:02:00.403 354 18142.25 47.53 52718.20 88888.00 2006-12-20 16:02:00.903 354 18142.14 47.46 52718.22 88888.00 2006-12-20 16:02:01.403 354 18142.11 47.35 52718.20 88888.00 2006-12-20 16:02:01.903 354 18142.02 47.41 52718.21 88888.00 2006-12-20 16:02:02.403 354 18141.97 47.39 52718.10 88888.00 2006-12-20 16:02:02.903 354 18141.79 47.32 52718.06 88888.00 2006-12-20 16:02:03.403 354 18141.72 47.25 52718.12 88888.00 2006-12-20 16:02:03.903 354 18141.79 47.29 52718.10 88888.00 2006-12-20 16:02:04.403 354 18141.71 47.17 52718.07 88888.00 2006-12-20 16:02:04.903 354 18141.89 47.15 52718.09 88888.00 2006-12-20 16:02:05.403 354 18141.98 47.17 52718.08 88888.00 2006-12-20 16:02:05.903 354 18141.97 47.04 52717.93 88888.00 2006-12-20 16:02:06.403 354 18141.69 47.04 52717.87 88888.00 2006-12-20 16:02:06.903 354 18141.64 47.05 52717.86 88888.00 2006-12-20 16:02:07.403 354 18141.55 47.06 52717.78 88888.00 2006-12-20 16:02:07.903 354 18141.53 47.05 52717.80 88888.00 2006-12-20 16:02:08.403 354 18141.54 47.02 52717.84 88888.00 2006-12-20 16:02:08.903 354 18141.54 47.04 52717.69 88888.00 2006-12-20 16:02:09.403 354 18141.51 47.10 52717.60 88888.00 2006-12-20 16:02:09.903 354 18141.53 47.08 52717.51 88888.00 2006-12-20 16:02:10.403 354 18141.60 47.09 52717.55 88888.00 2006-12-20 16:02:10.903 354 18141.58 47.05 52717.48 88888.00 2006-12-20 16:02:11.403 354 18141.58 46.96 52717.39 88888.00 2006-12-20 16:02:11.903 354 18141.66 46.99 52717.49 88888.00 2006-12-20 16:02:12.403 354 18141.55 46.97 52717.52 88888.00 2006-12-20 16:02:12.903 354 18141.43 46.95 52717.43 88888.00 2006-12-20 16:02:13.403 354 18141.36 46.98 52717.43 88888.00 2006-12-20 16:02:13.903 354 18141.22 46.98 52717.47 88888.00 2006-12-20 16:02:14.403 354 18141.23 46.97 52717.48 88888.00 2006-12-20 16:02:14.903 354 18141.36 46.97 52717.37 88888.00 2006-12-20 16:02:15.403 354 18141.38 47.07 52717.14 88888.00 2006-12-20 16:02:15.903 354 18141.27 47.11 52717.14 88888.00 2006-12-20 16:02:16.403 354 18141.45 47.06 52717.10 88888.00 2006-12-20 16:02:16.903 354 18141.45 47.07 52717.11 88888.00 2006-12-20 16:02:17.403 354 18141.45 47.09 52717.21 88888.00 2006-12-20 16:02:17.903 354 18141.46 47.15 52717.25 88888.00 2006-12-20 16:02:18.403 354 18141.79 47.13 52717.14 88888.00 2006-12-20 16:02:18.903 354 18141.88 47.20 52716.99 88888.00 2006-12-20 16:02:19.403 354 18142.02 47.22 52716.96 88888.00 2006-12-20 16:02:19.903 354 18141.87 47.25 52716.96 88888.00 2006-12-20 16:02:20.403 354 18141.71 47.22 52716.91 88888.00 2006-12-20 16:02:20.903 354 18141.74 47.19 52717.01 88888.00 2006-12-20 16:02:21.403 354 18141.59 47.10 52716.96 88888.00 2006-12-20 16:02:21.903 354 18141.56 47.08 52716.92 88888.00 2006-12-20 16:02:22.403 354 18141.54 47.10 52717.00 88888.00 2006-12-20 16:02:22.903 354 18141.45 47.11 52716.98 88888.00 2006-12-20 16:02:23.403 354 18141.50 47.08 52717.05 88888.00 2006-12-20 16:02:23.903 354 18141.56 47.10 52716.96 88888.00 2006-12-20 16:02:24.403 354 18141.60 47.13 52716.96 88888.00 2006-12-20 16:02:24.903 354 18141.60 47.15 52716.90 88888.00 2006-12-20 16:02:25.403 354 18141.58 47.13 52716.94 88888.00 2006-12-20 16:02:25.903 354 18141.39 47.14 52716.97 88888.00 2006-12-20 16:02:26.403 354 18141.54 47.12 52716.88 88888.00 2006-12-20 16:02:26.903 354 18141.66 47.07 52716.73 88888.00 2006-12-20 16:02:27.403 354 18141.62 47.03 52716.64 88888.00 2006-12-20 16:02:27.903 354 18141.54 47.05 52716.57 88888.00 2006-12-20 16:02:28.403 354 18141.53 47.04 52716.64 88888.00 2006-12-20 16:02:28.903 354 18141.50 47.03 52716.75 88888.00 2006-12-20 16:02:29.403 354 18141.54 47.00 52716.69 88888.00 2006-12-20 16:02:29.903 354 18141.56 46.92 52716.69 88888.00 2006-12-20 16:02:30.403 354 18141.61 46.95 52716.62 88888.00 2006-12-20 16:02:30.903 354 18141.58 46.99 52716.65 88888.00 2006-12-20 16:02:31.403 354 18141.47 46.91 52716.74 88888.00 2006-12-20 16:02:31.903 354 18141.59 46.91 52716.74 88888.00 2006-12-20 16:02:32.403 354 18141.70 46.94 52716.64 88888.00 2006-12-20 16:02:32.903 354 18141.71 46.92 52716.61 88888.00 2006-12-20 16:02:33.403 354 18141.54 46.95 52716.62 88888.00 2006-12-20 16:02:33.903 354 18141.56 46.95 52716.59 88888.00 2006-12-20 16:02:34.403 354 18141.69 46.80 52716.59 88888.00 2006-12-20 16:02:34.903 354 18141.67 46.81 52716.62 88888.00 2006-12-20 16:02:35.403 354 18141.62 46.87 52716.76 88888.00 2006-12-20 16:02:35.903 354 18141.57 46.87 52716.74 88888.00 2006-12-20 16:02:36.403 354 18141.68 46.74 52716.68 88888.00 2006-12-20 16:02:36.903 354 18141.55 46.73 52716.63 88888.00 2006-12-20 16:02:37.403 354 18141.40 46.73 52716.64 88888.00 2006-12-20 16:02:37.903 354 18141.44 46.65 52716.87 88888.00 2006-12-20 16:02:38.403 354 18141.48 46.59 52717.02 88888.00 2006-12-20 16:02:38.903 354 18141.45 46.66 52717.05 88888.00 2006-12-20 16:02:39.403 354 18141.49 46.65 52717.02 88888.00 2006-12-20 16:02:39.903 354 18141.38 46.64 52716.96 88888.00 2006-12-20 16:02:40.403 354 18141.37 46.62 52716.97 88888.00 2006-12-20 16:02:40.903 354 18141.31 46.67 52717.00 88888.00 2006-12-20 16:02:41.403 354 18141.33 46.65 52716.96 88888.00 2006-12-20 16:02:41.903 354 18141.26 46.70 52717.02 88888.00 2006-12-20 16:02:42.403 354 18141.21 46.79 52717.08 88888.00 2006-12-20 16:02:42.903 354 18141.16 46.86 52717.05 88888.00 2006-12-20 16:02:43.403 354 18141.05 46.83 52717.00 88888.00 2006-12-20 16:02:43.903 354 18141.13 46.78 52717.02 88888.00 2006-12-20 16:02:44.403 354 18141.13 46.81 52717.10 88888.00 2006-12-20 16:02:44.903 354 18141.02 46.86 52717.08 88888.00 2006-12-20 16:02:45.403 354 18140.88 46.81 52717.17 88888.00 2006-12-20 16:02:45.903 354 18140.84 46.87 52717.05 88888.00 2006-12-20 16:02:46.403 354 18140.61 46.98 52717.03 88888.00 2006-12-20 16:02:46.903 354 18140.55 46.86 52716.96 88888.00 2006-12-20 16:02:47.403 354 18140.45 46.89 52716.96 88888.00 2006-12-20 16:02:47.903 354 18140.39 47.08 52716.94 88888.00 2006-12-20 16:02:48.403 354 18140.48 47.19 52717.02 88888.00 2006-12-20 16:02:48.903 354 18140.46 47.26 52716.99 88888.00 2006-12-20 16:02:49.403 354 18140.37 47.32 52716.97 88888.00 2006-12-20 16:02:49.903 354 18140.25 47.42 52716.92 88888.00 2006-12-20 16:02:50.403 354 18140.19 47.56 52716.98 88888.00 2006-12-20 16:02:50.903 354 18140.19 47.54 52716.94 88888.00 2006-12-20 16:02:51.403 354 18140.06 47.61 52716.88 88888.00 2006-12-20 16:02:51.903 354 18139.98 47.59 52716.99 88888.00 2006-12-20 16:02:52.403 354 18140.04 47.63 52716.92 88888.00 2006-12-20 16:02:52.903 354 18140.15 47.80 52716.94 88888.00 2006-12-20 16:02:53.403 354 18140.20 47.85 52716.96 88888.00 2006-12-20 16:02:53.903 354 18140.05 47.91 52716.98 88888.00 2006-12-20 16:02:54.403 354 18140.09 48.10 52716.98 88888.00 2006-12-20 16:02:54.903 354 18140.17 48.19 52716.97 88888.00 2006-12-20 16:02:55.403 354 18140.07 48.30 52716.97 88888.00 2006-12-20 16:02:55.903 354 18140.18 48.36 52717.04 88888.00 2006-12-20 16:02:56.403 354 18140.19 48.39 52717.01 88888.00 2006-12-20 16:02:56.903 354 18140.25 48.49 52716.99 88888.00 2006-12-20 16:02:57.403 354 18140.29 48.41 52717.04 88888.00 2006-12-20 16:02:57.903 354 18140.30 48.44 52717.10 88888.00 2006-12-20 16:02:58.403 354 18140.28 48.51 52717.08 88888.00 2006-12-20 16:02:58.903 354 18140.28 48.56 52717.10 88888.00 2006-12-20 16:02:59.403 354 18140.31 48.57 52717.15 88888.00 2006-12-20 16:02:59.903 354 18140.37 48.51 52717.10 88888.00 2006-12-20 16:03:00.403 354 18140.35 48.47 52717.20 88888.00 2006-12-20 16:03:00.903 354 18140.37 48.46 52717.14 88888.00 2006-12-20 16:03:01.403 354 18140.31 48.40 52717.13 88888.00 2006-12-20 16:03:01.903 354 18140.29 48.32 52717.14 88888.00 2006-12-20 16:03:02.403 354 18140.19 48.17 52717.08 88888.00 2006-12-20 16:03:02.903 354 18140.14 48.03 52717.04 88888.00 2006-12-20 16:03:03.403 354 18140.13 47.98 52717.03 88888.00 2006-12-20 16:03:03.903 354 18140.02 47.96 52717.10 88888.00 2006-12-20 16:03:04.403 354 18140.01 47.84 52717.17 88888.00 2006-12-20 16:03:04.903 354 18139.90 47.77 52717.28 88888.00 2006-12-20 16:03:05.403 354 18139.99 47.69 52717.35 88888.00 2006-12-20 16:03:05.903 354 18140.05 47.58 52717.17 88888.00 2006-12-20 16:03:06.403 354 18140.12 47.56 52717.10 88888.00 2006-12-20 16:03:06.903 354 18140.04 47.55 52717.15 88888.00 2006-12-20 16:03:07.403 354 18139.95 47.50 52717.09 88888.00 2006-12-20 16:03:07.903 354 18139.91 47.42 52717.08 88888.00 2006-12-20 16:03:08.403 354 18139.98 47.35 52717.08 88888.00 2006-12-20 16:03:08.903 354 18139.85 47.18 52717.09 88888.00 2006-12-20 16:03:09.403 354 18139.84 47.13 52717.15 88888.00 2006-12-20 16:03:09.903 354 18139.93 47.12 52717.10 88888.00 2006-12-20 16:03:10.403 354 18139.93 47.16 52717.01 88888.00 2006-12-20 16:03:10.903 354 18139.81 47.20 52717.12 88888.00 2006-12-20 16:03:11.403 354 18139.58 47.13 52717.23 88888.00 2006-12-20 16:03:11.903 354 18139.57 47.06 52717.21 88888.00 2006-12-20 16:03:12.403 354 18139.69 47.14 52717.24 88888.00 2006-12-20 16:03:12.903 354 18139.65 47.23 52717.26 88888.00 2006-12-20 16:03:13.403 354 18139.58 47.26 52717.20 88888.00 2006-12-20 16:03:13.903 354 18139.74 47.26 52717.24 88888.00 2006-12-20 16:03:14.403 354 18139.85 47.33 52717.26 88888.00 2006-12-20 16:03:14.903 354 18140.02 47.38 52717.31 88888.00 2006-12-20 16:03:15.403 354 18140.12 47.34 52717.29 88888.00 2006-12-20 16:03:15.903 354 18140.09 47.31 52717.28 88888.00 2006-12-20 16:03:16.403 354 18140.18 47.31 52717.31 88888.00 2006-12-20 16:03:16.903 354 18140.30 47.36 52717.22 88888.00 2006-12-20 16:03:17.403 354 18140.35 47.45 52717.12 88888.00 2006-12-20 16:03:17.903 354 18140.31 47.52 52717.20 88888.00 2006-12-20 16:03:18.403 354 18140.30 47.61 52717.24 88888.00 2006-12-20 16:03:18.903 354 18140.35 47.74 52717.31 88888.00 2006-12-20 16:03:19.403 354 18140.38 47.79 52717.37 88888.00 2006-12-20 16:03:19.903 354 18140.35 47.79 52717.47 88888.00 2006-12-20 16:03:20.403 354 18140.24 47.84 52717.56 88888.00 2006-12-20 16:03:20.903 354 18140.13 47.78 52717.58 88888.00 2006-12-20 16:03:21.403 354 18140.09 47.80 52717.61 88888.00 2006-12-20 16:03:21.903 354 18140.02 47.87 52717.69 88888.00 2006-12-20 16:03:22.403 354 18139.87 47.90 52717.58 88888.00 2006-12-20 16:03:22.903 354 18139.81 47.98 52717.62 88888.00 2006-12-20 16:03:23.403 354 18139.84 48.02 52717.64 88888.00 2006-12-20 16:03:23.903 354 18140.02 47.98 52717.77 88888.00 2006-12-20 16:03:24.403 354 18139.94 47.94 52717.85 88888.00 2006-12-20 16:03:24.903 354 18139.79 47.95 52717.93 88888.00 2006-12-20 16:03:25.403 354 18139.75 47.85 52717.93 88888.00 2006-12-20 16:03:25.903 354 18139.61 47.72 52717.90 88888.00 2006-12-20 16:03:26.403 354 18139.55 47.76 52717.82 88888.00 2006-12-20 16:03:26.903 354 18139.47 47.75 52717.83 88888.00 2006-12-20 16:03:27.403 354 18139.41 47.68 52717.84 88888.00 2006-12-20 16:03:27.903 354 18139.40 47.55 52717.85 88888.00 2006-12-20 16:03:28.403 354 18139.39 47.49 52717.92 88888.00 2006-12-20 16:03:28.903 354 18139.15 47.43 52717.97 88888.00 2006-12-20 16:03:29.403 354 18139.06 47.26 52717.96 88888.00 2006-12-20 16:03:29.903 354 18138.89 47.26 52717.96 88888.00 2006-12-20 16:03:30.403 354 18138.73 47.16 52717.99 88888.00 2006-12-20 16:03:30.903 354 18138.53 46.99 52717.99 88888.00 2006-12-20 16:03:31.403 354 18138.46 46.94 52717.94 88888.00 2006-12-20 16:03:31.903 354 18138.29 46.82 52717.96 88888.00 2006-12-20 16:03:32.403 354 18138.12 46.61 52717.92 88888.00 2006-12-20 16:03:32.903 354 18138.05 46.45 52718.01 88888.00 2006-12-20 16:03:33.403 354 18137.95 46.37 52718.03 88888.00 2006-12-20 16:03:33.903 354 18137.73 46.21 52718.07 88888.00 2006-12-20 16:03:34.403 354 18137.48 46.17 52718.07 88888.00 2006-12-20 16:03:34.903 354 18137.29 46.12 52717.99 88888.00 2006-12-20 16:03:35.403 354 18137.30 46.08 52718.05 88888.00 2006-12-20 16:03:35.903 354 18137.04 46.02 52718.13 88888.00 2006-12-20 16:03:36.403 354 18136.82 45.89 52718.05 88888.00 2006-12-20 16:03:36.903 354 18136.80 45.84 52717.98 88888.00 2006-12-20 16:03:37.403 354 18136.66 45.85 52718.02 88888.00 2006-12-20 16:03:37.903 354 18136.51 45.79 52717.96 88888.00 2006-12-20 16:03:38.403 354 18136.47 45.71 52717.94 88888.00 2006-12-20 16:03:38.903 354 18136.37 45.64 52717.91 88888.00 2006-12-20 16:03:39.403 354 18136.33 45.51 52717.95 88888.00 2006-12-20 16:03:39.903 354 18136.18 45.38 52717.94 88888.00 2006-12-20 16:03:40.403 354 18136.13 45.34 52717.91 88888.00 2006-12-20 16:03:40.903 354 18136.05 45.17 52717.74 88888.00 2006-12-20 16:03:41.403 354 18136.02 45.03 52717.74 88888.00 2006-12-20 16:03:41.903 354 18135.89 44.94 52717.80 88888.00 2006-12-20 16:03:42.403 354 18135.85 44.77 52717.73 88888.00 2006-12-20 16:03:42.903 354 18135.81 44.74 52717.72 88888.00 2006-12-20 16:03:43.403 354 18135.78 44.55 52717.79 88888.00 2006-12-20 16:03:43.903 354 18135.74 44.46 52717.79 88888.00 2006-12-20 16:03:44.403 354 18135.72 44.36 52717.71 88888.00 2006-12-20 16:03:44.903 354 18135.57 44.19 52717.71 88888.00 2006-12-20 16:03:45.403 354 18135.47 44.16 52717.54 88888.00 2006-12-20 16:03:45.903 354 18135.42 44.18 52717.49 88888.00 2006-12-20 16:03:46.403 354 18135.54 44.11 52717.39 88888.00 2006-12-20 16:03:46.903 354 18135.36 43.99 52717.44 88888.00 2006-12-20 16:03:47.403 354 18135.30 43.95 52717.29 88888.00 2006-12-20 16:03:47.903 354 18135.28 43.89 52717.36 88888.00 2006-12-20 16:03:48.403 354 18135.38 43.82 52717.38 88888.00 2006-12-20 16:03:48.903 354 18135.39 43.75 52717.32 88888.00 2006-12-20 16:03:49.403 354 18135.28 43.73 52717.43 88888.00 2006-12-20 16:03:49.903 354 18135.17 43.75 52717.37 88888.00 2006-12-20 16:03:50.403 354 18135.10 43.73 52717.21 88888.00 2006-12-20 16:03:50.903 354 18135.09 43.66 52717.10 88888.00 2006-12-20 16:03:51.403 354 18135.10 43.72 52717.04 88888.00 2006-12-20 16:03:51.903 354 18135.02 43.76 52717.05 88888.00 2006-12-20 16:03:52.403 354 18134.87 43.71 52717.02 88888.00 2006-12-20 16:03:52.903 354 18134.85 43.69 52716.98 88888.00 2006-12-20 16:03:53.403 354 18134.77 43.76 52716.93 88888.00 2006-12-20 16:03:53.903 354 18134.72 43.75 52717.01 88888.00 2006-12-20 16:03:54.403 354 18134.74 43.84 52717.09 88888.00 2006-12-20 16:03:54.903 354 18134.69 43.89 52717.03 88888.00 2006-12-20 16:03:55.403 354 18134.73 43.98 52717.03 88888.00 2006-12-20 16:03:55.903 354 18134.64 44.14 52716.93 88888.00 2006-12-20 16:03:56.403 354 18134.49 44.19 52716.87 88888.00 2006-12-20 16:03:56.903 354 18134.37 44.19 52716.89 88888.00 2006-12-20 16:03:57.403 354 18134.26 44.33 52716.89 88888.00 2006-12-20 16:03:57.903 354 18134.27 44.40 52716.80 88888.00 2006-12-20 16:03:58.403 354 18134.21 44.46 52716.75 88888.00 2006-12-20 16:03:58.903 354 18134.07 44.54 52716.82 88888.00 2006-12-20 16:03:59.403 354 18134.01 44.64 52716.73 88888.00 2006-12-20 16:03:59.903 354 18133.99 44.70 52716.64 88888.00 2006-12-20 16:04:00.403 354 18133.94 44.73 52716.69 88888.00 2006-12-20 16:04:00.903 354 18133.96 44.66 52716.59 88888.00 2006-12-20 16:04:01.403 354 18134.12 44.81 52716.57 88888.00 2006-12-20 16:04:01.903 354 18134.05 44.95 52716.62 88888.00 2006-12-20 16:04:02.403 354 18134.00 45.03 52716.64 88888.00 2006-12-20 16:04:02.903 354 18133.96 45.16 52716.70 88888.00 2006-12-20 16:04:03.403 354 18133.95 45.23 52716.69 88888.00 2006-12-20 16:04:03.903 354 18133.97 45.30 52716.61 88888.00 2006-12-20 16:04:04.403 354 18134.04 45.33 52716.51 88888.00 2006-12-20 16:04:04.903 354 18134.11 45.45 52716.35 88888.00 2006-12-20 16:04:05.403 354 18134.17 45.53 52716.28 88888.00 2006-12-20 16:04:05.903 354 18134.18 45.58 52716.33 88888.00 2006-12-20 16:04:06.403 354 18134.22 45.63 52716.32 88888.00 2006-12-20 16:04:06.903 354 18134.36 45.70 52716.23 88888.00 2006-12-20 16:04:07.403 354 18134.44 45.73 52716.18 88888.00 2006-12-20 16:04:07.903 354 18134.34 45.71 52716.19 88888.00 2006-12-20 16:04:08.403 354 18134.47 45.71 52716.20 88888.00 2006-12-20 16:04:08.903 354 18134.67 45.73 52716.19 88888.00 2006-12-20 16:04:09.403 354 18134.80 45.79 52716.13 88888.00 2006-12-20 16:04:09.903 354 18134.90 45.81 52716.11 88888.00 2006-12-20 16:04:10.403 354 18135.01 45.90 52716.07 88888.00 2006-12-20 16:04:10.903 354 18135.13 45.95 52716.05 88888.00 2006-12-20 16:04:11.403 354 18135.30 46.02 52716.05 88888.00 2006-12-20 16:04:11.903 354 18135.42 46.07 52716.01 88888.00 2006-12-20 16:04:12.403 354 18135.39 46.12 52715.96 88888.00 2006-12-20 16:04:12.903 354 18135.49 46.17 52715.93 88888.00 2006-12-20 16:04:13.403 354 18135.53 46.12 52715.90 88888.00 2006-12-20 16:04:13.903 354 18135.50 46.07 52715.84 88888.00 2006-12-20 16:04:14.403 354 18135.59 46.04 52715.81 88888.00 2006-12-20 16:04:14.903 354 18135.67 46.03 52715.73 88888.00 2006-12-20 16:04:15.403 354 18135.73 46.07 52715.71 88888.00 2006-12-20 16:04:15.903 354 18135.63 46.02 52715.74 88888.00 2006-12-20 16:04:16.403 354 18135.67 46.08 52715.74 88888.00 2006-12-20 16:04:16.903 354 18135.77 46.10 52715.73 88888.00 2006-12-20 16:04:17.403 354 18135.77 46.11 52715.92 88888.00 2006-12-20 16:04:17.903 354 18135.78 46.15 52715.94 88888.00 2006-12-20 16:04:18.403 354 18135.71 46.11 52716.05 88888.00 2006-12-20 16:04:18.903 354 18135.75 46.05 52716.08 88888.00 2006-12-20 16:04:19.403 354 18135.81 46.06 52716.05 88888.00 2006-12-20 16:04:19.903 354 18135.94 46.10 52716.06 88888.00 2006-12-20 16:04:20.403 354 18136.05 46.04 52715.98 88888.00 2006-12-20 16:04:20.903 354 18135.97 46.03 52715.92 88888.00 2006-12-20 16:04:21.403 354 18135.90 45.96 52715.92 88888.00 2006-12-20 16:04:21.903 354 18135.74 45.90 52715.87 88888.00 2006-12-20 16:04:22.403 354 18135.73 45.76 52715.77 88888.00 2006-12-20 16:04:22.903 354 18135.66 45.74 52715.78 88888.00 2006-12-20 16:04:23.403 354 18135.71 45.72 52715.85 88888.00 2006-12-20 16:04:23.903 354 18135.63 45.63 52715.87 88888.00 2006-12-20 16:04:24.403 354 18135.60 45.61 52715.81 88888.00 2006-12-20 16:04:24.903 354 18135.51 45.58 52715.78 88888.00 2006-12-20 16:04:25.403 354 18135.49 45.49 52715.74 88888.00 2006-12-20 16:04:25.903 354 18135.48 45.38 52715.73 88888.00 2006-12-20 16:04:26.403 354 18135.49 45.32 52715.82 88888.00 2006-12-20 16:04:26.903 354 18135.41 45.29 52715.73 88888.00 2006-12-20 16:04:27.403 354 18135.38 45.23 52715.65 88888.00 2006-12-20 16:04:27.903 354 18135.31 45.17 52715.55 88888.00 2006-12-20 16:04:28.403 354 18135.37 45.05 52715.60 88888.00 2006-12-20 16:04:28.903 354 18135.42 44.96 52715.49 88888.00 2006-12-20 16:04:29.403 354 18135.47 44.94 52715.48 88888.00 2006-12-20 16:04:29.903 354 18135.52 44.96 52715.43 88888.00 2006-12-20 16:04:30.403 354 18135.54 44.89 52715.43 88888.00 2006-12-20 16:04:30.903 354 18135.72 44.92 52715.32 88888.00 2006-12-20 16:04:31.403 354 18135.72 44.92 52715.30 88888.00 2006-12-20 16:04:31.903 354 18135.77 44.88 52715.38 88888.00 2006-12-20 16:04:32.403 354 18135.84 44.87 52715.32 88888.00 2006-12-20 16:04:32.903 354 18135.97 44.75 52715.36 88888.00 2006-12-20 16:04:33.403 354 18135.97 44.67 52715.29 88888.00 2006-12-20 16:04:33.903 354 18136.16 44.68 52715.17 88888.00 2006-12-20 16:04:34.403 354 18136.25 44.62 52715.13 88888.00 2006-12-20 16:04:34.903 354 18136.32 44.53 52715.06 88888.00 2006-12-20 16:04:35.403 354 18136.39 44.53 52715.08 88888.00 2006-12-20 16:04:35.903 354 18136.51 44.42 52715.13 88888.00 2006-12-20 16:04:36.403 354 18136.67 44.24 52714.94 88888.00 2006-12-20 16:04:36.903 354 18136.60 44.24 52714.85 88888.00 2006-12-20 16:04:37.403 354 18136.67 44.22 52714.96 88888.00 2006-12-20 16:04:37.903 354 18136.72 44.16 52714.89 88888.00 2006-12-20 16:04:38.403 354 18136.76 44.15 52714.74 88888.00 2006-12-20 16:04:38.903 354 18136.90 44.05 52714.81 88888.00 2006-12-20 16:04:39.403 354 18136.76 44.04 52714.76 88888.00 2006-12-20 16:04:39.903 354 18136.59 44.04 52714.72 88888.00 2006-12-20 16:04:40.403 354 18136.59 43.98 52714.73 88888.00 2006-12-20 16:04:40.903 354 18136.65 43.98 52714.79 88888.00 2006-12-20 16:04:41.403 354 18136.72 43.88 52714.80 88888.00 2006-12-20 16:04:41.903 354 18136.87 43.82 52714.87 88888.00 2006-12-20 16:04:42.403 354 18136.89 43.81 52714.81 88888.00 2006-12-20 16:04:42.903 354 18136.99 43.84 52714.84 88888.00 2006-12-20 16:04:43.403 354 18136.98 43.82 52714.88 88888.00 2006-12-20 16:04:43.903 354 18136.90 43.77 52714.78 88888.00 2006-12-20 16:04:44.403 354 18136.82 43.69 52714.69 88888.00 2006-12-20 16:04:44.903 354 18136.86 43.67 52714.65 88888.00 2006-12-20 16:04:45.403 354 18136.80 43.73 52714.67 88888.00 2006-12-20 16:04:45.903 354 18136.80 43.74 52714.74 88888.00 2006-12-20 16:04:46.403 354 18136.78 43.79 52714.73 88888.00 2006-12-20 16:04:46.903 354 18136.80 43.73 52714.89 88888.00 2006-12-20 16:04:47.403 354 18136.88 43.71 52714.89 88888.00 2006-12-20 16:04:47.903 354 18136.86 43.77 52714.79 88888.00 2006-12-20 16:04:48.403 354 18136.76 43.79 52714.78 88888.00 2006-12-20 16:04:48.903 354 18136.69 43.74 52714.93 88888.00 2006-12-20 16:04:49.403 354 18136.55 43.72 52715.01 88888.00 2006-12-20 16:04:49.903 354 18136.56 43.67 52714.88 88888.00 2006-12-20 16:04:50.403 354 18136.44 43.63 52714.84 88888.00 2006-12-20 16:04:50.903 354 18136.46 43.66 52714.95 88888.00 2006-12-20 16:04:51.403 354 18136.38 43.59 52715.13 88888.00 2006-12-20 16:04:51.903 354 18136.24 43.54 52715.17 88888.00 2006-12-20 16:04:52.403 354 18136.33 43.48 52715.09 88888.00 2006-12-20 16:04:52.903 354 18136.49 43.41 52715.07 88888.00 2006-12-20 16:04:53.403 354 18136.45 43.42 52715.05 88888.00 2006-12-20 16:04:53.903 354 18136.51 43.39 52715.13 88888.00 2006-12-20 16:04:54.403 354 18136.55 43.38 52715.17 88888.00 2006-12-20 16:04:54.903 354 18136.49 43.38 52715.13 88888.00 2006-12-20 16:04:55.403 354 18136.35 43.30 52715.16 88888.00 2006-12-20 16:04:55.903 354 18136.34 43.33 52715.28 88888.00 2006-12-20 16:04:56.403 354 18136.29 43.35 52715.30 88888.00 2006-12-20 16:04:56.903 354 18136.22 43.22 52715.32 88888.00 2006-12-20 16:04:57.403 354 18136.22 43.11 52715.17 88888.00 2006-12-20 16:04:57.903 354 18136.28 43.10 52715.28 88888.00 2006-12-20 16:04:58.403 354 18136.28 43.09 52715.38 88888.00 2006-12-20 16:04:58.903 354 18136.24 43.06 52715.51 88888.00 2006-12-20 16:04:59.403 354 18136.30 42.99 52715.49 88888.00 2006-12-20 16:04:59.903 354 18136.33 42.89 52715.54 88888.00 2006-12-20 16:05:00.403 354 18136.25 42.83 52715.52 88888.00 2006-12-20 16:05:00.903 354 18136.16 42.85 52715.43 88888.00 2006-12-20 16:05:01.403 354 18136.25 42.91 52715.41 88888.00 2006-12-20 16:05:01.903 354 18136.19 42.87 52715.60 88888.00 2006-12-20 16:05:02.403 354 18136.12 42.82 52715.66 88888.00 2006-12-20 16:05:02.903 354 18136.13 42.75 52715.58 88888.00 2006-12-20 16:05:03.403 354 18136.14 42.71 52715.58 88888.00 2006-12-20 16:05:03.903 354 18136.06 42.77 52715.59 88888.00 2006-12-20 16:05:04.403 354 18136.11 42.73 52715.52 88888.00 2006-12-20 16:05:04.903 354 18135.97 42.63 52715.50 88888.00 2006-12-20 16:05:05.403 354 18135.82 42.66 52715.60 88888.00 2006-12-20 16:05:05.903 354 18135.83 42.71 52715.70 88888.00 2006-12-20 16:05:06.403 354 18135.92 42.69 52715.67 88888.00 2006-12-20 16:05:06.903 354 18135.92 42.62 52715.71 88888.00 2006-12-20 16:05:07.403 354 18135.86 42.51 52715.66 88888.00 2006-12-20 16:05:07.903 354 18135.89 42.39 52715.54 88888.00 2006-12-20 16:05:08.403 354 18135.82 42.18 52715.53 88888.00 2006-12-20 16:05:08.903 354 18135.75 42.03 52715.64 88888.00 2006-12-20 16:05:09.403 354 18135.64 41.91 52715.72 88888.00 2006-12-20 16:05:09.903 354 18135.54 41.79 52715.67 88888.00 2006-12-20 16:05:10.403 354 18135.39 41.68 52715.67 88888.00 2006-12-20 16:05:10.903 354 18135.49 41.58 52715.75 88888.00 2006-12-20 16:05:11.403 354 18135.59 41.41 52715.73 88888.00 2006-12-20 16:05:11.903 354 18135.37 41.32 52715.84 88888.00 2006-12-20 16:05:12.403 354 18135.26 41.22 52715.87 88888.00 2006-12-20 16:05:12.903 354 18135.07 41.08 52715.85 88888.00 2006-12-20 16:05:13.403 354 18135.03 41.00 52715.85 88888.00 2006-12-20 16:05:13.903 354 18135.07 40.86 52715.80 88888.00 2006-12-20 16:05:14.403 354 18135.06 40.77 52715.83 88888.00 2006-12-20 16:05:14.903 354 18134.92 40.69 52715.89 88888.00 2006-12-20 16:05:15.403 354 18134.61 40.59 52715.85 88888.00 2006-12-20 16:05:15.903 354 18134.94 40.51 52715.74 88888.00 2006-12-20 16:05:16.403 354 18135.04 40.47 52715.70 88888.00 2006-12-20 16:05:16.903 354 18134.94 40.51 52715.85 88888.00 2006-12-20 16:05:17.403 354 18134.75 40.45 52715.92 88888.00 2006-12-20 16:05:17.903 354 18134.74 40.39 52716.05 88888.00 2006-12-20 16:05:18.403 354 18134.83 40.29 52716.09 88888.00 2006-12-20 16:05:18.903 354 18134.82 40.21 52716.01 88888.00 2006-12-20 16:05:19.403 354 18134.84 40.29 52716.08 88888.00 2006-12-20 16:05:19.903 354 18134.62 40.30 52716.06 88888.00 2006-12-20 16:05:20.403 354 18134.40 40.29 52716.00 88888.00 2006-12-20 16:05:20.903 354 18134.63 40.33 52716.03 88888.00 2006-12-20 16:05:21.403 354 18134.74 40.29 52716.05 88888.00 2006-12-20 16:05:21.903 354 18134.91 40.26 52716.04 88888.00 2006-12-20 16:05:22.403 354 18134.96 40.24 52716.06 88888.00 2006-12-20 16:05:22.903 354 18135.05 40.20 52716.00 88888.00 2006-12-20 16:05:23.403 354 18135.14 40.14 52715.96 88888.00 2006-12-20 16:05:23.903 354 18135.09 40.21 52715.98 88888.00 2006-12-20 16:05:24.403 354 18135.05 40.21 52715.90 88888.00 2006-12-20 16:05:24.903 354 18135.10 40.23 52715.89 88888.00 2006-12-20 16:05:25.403 354 18135.15 40.16 52715.88 88888.00 2006-12-20 16:05:25.903 354 18135.27 40.13 52715.84 88888.00 2006-12-20 16:05:26.403 354 18135.27 40.13 52715.76 88888.00 2006-12-20 16:05:26.903 354 18135.29 40.05 52715.85 88888.00 2006-12-20 16:05:27.403 354 18135.26 39.96 52715.83 88888.00 2006-12-20 16:05:27.903 354 18135.30 39.99 52715.74 88888.00 2006-12-20 16:05:28.403 354 18135.31 39.95 52715.72 88888.00 2006-12-20 16:05:28.903 354 18135.23 39.94 52715.66 88888.00 2006-12-20 16:05:29.403 354 18135.28 39.83 52715.67 88888.00 2006-12-20 16:05:29.903 354 18135.38 39.67 52715.80 88888.00 2006-12-20 16:05:30.403 354 18135.39 39.66 52715.77 88888.00 2006-12-20 16:05:30.903 354 18135.31 39.55 52715.69 88888.00 2006-12-20 16:05:31.403 354 18135.31 39.56 52715.65 88888.00 2006-12-20 16:05:31.903 354 18135.28 39.66 52715.48 88888.00 2006-12-20 16:05:32.403 354 18135.20 39.68 52715.43 88888.00 2006-12-20 16:05:32.903 354 18135.32 39.73 52715.51 88888.00 2006-12-20 16:05:33.403 354 18135.40 39.74 52715.57 88888.00 2006-12-20 16:05:33.903 354 18135.54 39.73 52715.60 88888.00 2006-12-20 16:05:34.403 354 18135.49 39.77 52715.57 88888.00 2006-12-20 16:05:34.903 354 18135.31 39.80 52715.72 88888.00 2006-12-20 16:05:35.403 354 18135.18 39.85 52715.77 88888.00 2006-12-20 16:05:35.903 354 18135.24 39.84 52715.72 88888.00 2006-12-20 16:05:36.403 354 18135.09 39.95 52715.64 88888.00 2006-12-20 16:05:36.903 354 18135.13 40.04 52715.65 88888.00 2006-12-20 16:05:37.403 354 18135.09 40.08 52715.63 88888.00 2006-12-20 16:05:37.903 354 18134.99 40.12 52715.65 88888.00 2006-12-20 16:05:38.403 354 18134.93 40.17 52715.73 88888.00 2006-12-20 16:05:38.903 354 18134.90 40.20 52715.71 88888.00 2006-12-20 16:05:39.403 354 18134.76 40.29 52715.66 88888.00 2006-12-20 16:05:39.903 354 18134.34 40.36 52715.75 88888.00 2006-12-20 16:05:40.403 354 18134.40 40.50 52715.72 88888.00 2006-12-20 16:05:40.903 354 18134.47 40.67 52715.67 88888.00 2006-12-20 16:05:41.403 354 18134.45 40.74 52715.78 88888.00 2006-12-20 16:05:41.903 354 18134.33 40.77 52715.88 88888.00 2006-12-20 16:05:42.403 354 18134.37 40.91 52715.96 88888.00 2006-12-20 16:05:42.903 354 18134.30 41.04 52716.00 88888.00 2006-12-20 16:05:43.403 354 18134.22 41.01 52716.08 88888.00 2006-12-20 16:05:43.903 354 18134.29 41.01 52716.13 88888.00 2006-12-20 16:05:44.403 354 18134.19 41.04 52716.16 88888.00 2006-12-20 16:05:44.903 354 18134.12 41.14 52716.29 88888.00 2006-12-20 16:05:45.403 354 18134.16 41.14 52716.42 88888.00 2006-12-20 16:05:45.903 354 18134.17 41.15 52716.47 88888.00 2006-12-20 16:05:46.403 354 18134.00 41.13 52716.48 88888.00 2006-12-20 16:05:46.903 354 18133.91 41.08 52716.57 88888.00 2006-12-20 16:05:47.403 354 18133.72 41.00 52716.62 88888.00 2006-12-20 16:05:47.903 354 18133.69 40.96 52716.50 88888.00 2006-12-20 16:05:48.403 354 18133.66 40.94 52716.55 88888.00 2006-12-20 16:05:48.903 354 18133.52 40.86 52716.59 88888.00 2006-12-20 16:05:49.403 354 18133.43 40.84 52716.59 88888.00 2006-12-20 16:05:49.903 354 18133.39 40.70 52716.42 88888.00 2006-12-20 16:05:50.403 354 18133.51 40.67 52716.24 88888.00 2006-12-20 16:05:50.903 354 18133.49 40.48 52716.18 88888.00 2006-12-20 16:05:51.403 354 18133.51 40.42 52716.33 88888.00 2006-12-20 16:05:51.903 354 18133.55 40.29 52716.32 88888.00 2006-12-20 16:05:52.403 354 18133.46 40.22 52716.11 88888.00 2006-12-20 16:05:52.903 354 18133.36 40.15 52716.12 88888.00 2006-12-20 16:05:53.403 354 18133.45 40.11 52716.03 88888.00 2006-12-20 16:05:53.903 354 18133.50 40.10 52715.90 88888.00 2006-12-20 16:05:54.403 354 18133.52 40.02 52715.97 88888.00 2006-12-20 16:05:54.903 354 18133.51 39.89 52716.04 88888.00 2006-12-20 16:05:55.403 354 18133.63 39.86 52716.06 88888.00 2006-12-20 16:05:55.903 354 18133.78 39.84 52716.07 88888.00 2006-12-20 16:05:56.403 354 18133.77 39.75 52715.85 88888.00 2006-12-20 16:05:56.903 354 18133.91 39.74 52715.71 88888.00 2006-12-20 16:05:57.403 354 18134.06 39.69 52715.59 88888.00 2006-12-20 16:05:57.903 354 18134.18 39.59 52715.63 88888.00 2006-12-20 16:05:58.403 354 18134.15 39.55 52715.65 88888.00 2006-12-20 16:05:58.903 354 18134.34 39.49 52715.58 88888.00 2006-12-20 16:05:59.403 354 18134.43 39.38 52715.55 88888.00 2006-12-20 16:05:59.903 354 18134.64 39.28 52715.54 88888.00 2006-12-20 16:06:00.403 354 18134.66 39.26 52715.41 88888.00 2006-12-20 16:06:00.903 354 18134.67 39.07 52715.26 88888.00 2006-12-20 16:06:01.403 354 18134.80 38.86 52715.26 88888.00 2006-12-20 16:06:01.903 354 18134.90 38.81 52715.23 88888.00 2006-12-20 16:06:02.403 354 18135.06 38.75 52715.13 88888.00 2006-12-20 16:06:02.903 354 18135.08 38.70 52715.12 88888.00 2006-12-20 16:06:03.403 354 18135.14 38.54 52715.15 88888.00 2006-12-20 16:06:03.903 354 18135.12 38.45 52715.11 88888.00 2006-12-20 16:06:04.403 354 18135.16 38.35 52715.09 88888.00 2006-12-20 16:06:04.903 354 18135.07 38.26 52715.08 88888.00 2006-12-20 16:06:05.403 354 18135.09 38.19 52715.09 88888.00 2006-12-20 16:06:05.903 354 18134.96 38.03 52715.07 88888.00 2006-12-20 16:06:06.403 354 18135.02 37.82 52714.99 88888.00 2006-12-20 16:06:06.903 354 18135.01 37.78 52715.01 88888.00 2006-12-20 16:06:07.403 354 18134.92 37.79 52714.91 88888.00 2006-12-20 16:06:07.903 354 18134.78 37.75 52714.89 88888.00 2006-12-20 16:06:08.403 354 18134.67 37.70 52714.74 88888.00 2006-12-20 16:06:08.903 354 18134.81 37.63 52714.73 88888.00 2006-12-20 16:06:09.403 354 18134.83 37.61 52714.71 88888.00 2006-12-20 16:06:09.903 354 18134.67 37.62 52714.77 88888.00 2006-12-20 16:06:10.403 354 18134.64 37.54 52714.69 88888.00 2006-12-20 16:06:10.903 354 18134.72 37.61 52714.64 88888.00 2006-12-20 16:06:11.403 354 18134.72 37.66 52714.65 88888.00 2006-12-20 16:06:11.903 354 18134.73 37.66 52714.60 88888.00 2006-12-20 16:06:12.403 354 18134.70 37.71 52714.57 88888.00 2006-12-20 16:06:12.903 354 18134.62 37.73 52714.58 88888.00 2006-12-20 16:06:13.403 354 18134.64 37.84 52714.47 88888.00 2006-12-20 16:06:13.903 354 18134.70 37.94 52714.56 88888.00 2006-12-20 16:06:14.403 354 18134.76 38.03 52714.59 88888.00 2006-12-20 16:06:14.903 354 18134.74 38.14 52714.43 88888.00 2006-12-20 16:06:15.403 354 18134.75 38.20 52714.32 88888.00 2006-12-20 16:06:15.903 354 18134.78 38.29 52714.23 88888.00 2006-12-20 16:06:16.403 354 18134.75 38.39 52714.31 88888.00 2006-12-20 16:06:16.903 354 18134.75 38.42 52714.36 88888.00 2006-12-20 16:06:17.403 354 18134.74 38.44 52714.48 88888.00 2006-12-20 16:06:17.903 354 18134.67 38.46 52714.51 88888.00 2006-12-20 16:06:18.403 354 18134.76 38.49 52714.48 88888.00 2006-12-20 16:06:18.903 354 18134.82 38.49 52714.49 88888.00 2006-12-20 16:06:19.403 354 18134.75 38.58 52714.43 88888.00 2006-12-20 16:06:19.903 354 18134.81 38.52 52714.38 88888.00 2006-12-20 16:06:20.403 354 18134.82 38.44 52714.37 88888.00 2006-12-20 16:06:20.903 354 18134.88 38.46 52714.45 88888.00 2006-12-20 16:06:21.403 354 18134.87 38.52 52714.39 88888.00 2006-12-20 16:06:21.903 354 18134.93 38.54 52714.33 88888.00 2006-12-20 16:06:22.403 354 18134.93 38.53 52714.31 88888.00 2006-12-20 16:06:22.903 354 18134.98 38.51 52714.27 88888.00 2006-12-20 16:06:23.403 354 18135.08 38.58 52714.36 88888.00 2006-12-20 16:06:23.903 354 18135.05 38.57 52714.39 88888.00 2006-12-20 16:06:24.403 354 18135.03 38.55 52714.43 88888.00 2006-12-20 16:06:24.903 354 18135.02 38.61 52714.43 88888.00 2006-12-20 16:06:25.403 354 18134.92 38.63 52714.35 88888.00 2006-12-20 16:06:25.903 354 18134.77 38.63 52714.30 88888.00 2006-12-20 16:06:26.403 354 18134.93 38.67 52714.33 88888.00 2006-12-20 16:06:26.903 354 18135.08 38.66 52714.33 88888.00 2006-12-20 16:06:27.403 354 18135.14 38.64 52714.27 88888.00 2006-12-20 16:06:27.903 354 18135.06 38.63 52714.29 88888.00 2006-12-20 16:06:28.403 354 18134.99 38.67 52714.33 88888.00 2006-12-20 16:06:28.903 354 18135.07 38.67 52714.29 88888.00 2006-12-20 16:06:29.403 354 18135.21 38.62 52714.32 88888.00 2006-12-20 16:06:29.903 354 18135.28 38.52 52714.31 88888.00 2006-12-20 16:06:30.403 354 18135.23 38.48 52714.24 88888.00 2006-12-20 16:06:30.903 354 18135.15 38.39 52714.25 88888.00 2006-12-20 16:06:31.403 354 18135.15 38.32 52714.19 88888.00 2006-12-20 16:06:31.903 354 18135.01 38.24 52714.21 88888.00 2006-12-20 16:06:32.403 354 18134.95 38.21 52714.18 88888.00 2006-12-20 16:06:32.903 354 18134.85 38.10 52714.20 88888.00 2006-12-20 16:06:33.403 354 18134.75 38.15 52714.18 88888.00 2006-12-20 16:06:33.903 354 18134.88 38.16 52714.16 88888.00 2006-12-20 16:06:34.403 354 18134.92 38.17 52714.30 88888.00 2006-12-20 16:06:34.903 354 18134.83 38.14 52714.41 88888.00 2006-12-20 16:06:35.403 354 18134.66 38.11 52714.37 88888.00 2006-12-20 16:06:35.903 354 18134.56 38.08 52714.33 88888.00 2006-12-20 16:06:36.403 354 18134.71 38.11 52714.47 88888.00 2006-12-20 16:06:36.903 354 18134.71 38.17 52714.43 88888.00 2006-12-20 16:06:37.403 354 18134.52 38.19 52714.32 88888.00 2006-12-20 16:06:37.903 354 18134.64 38.22 52714.34 88888.00 2006-12-20 16:06:38.403 354 18134.81 38.28 52714.24 88888.00 2006-12-20 16:06:38.903 354 18134.67 38.37 52714.29 88888.00 2006-12-20 16:06:39.403 354 18134.31 38.47 52714.31 88888.00 2006-12-20 16:06:39.903 354 18134.29 38.45 52714.32 88888.00 2006-12-20 16:06:40.403 354 18134.58 38.30 52714.36 88888.00 2006-12-20 16:06:40.903 354 18134.60 38.37 52714.35 88888.00 2006-12-20 16:06:41.403 354 18134.60 38.40 52714.42 88888.00 2006-12-20 16:06:41.903 354 18134.39 38.44 52714.51 88888.00 2006-12-20 16:06:42.403 354 18134.22 38.50 52714.47 88888.00 2006-12-20 16:06:42.903 354 18134.41 38.54 52714.27 88888.00 2006-12-20 16:06:43.403 354 18134.63 38.56 52714.22 88888.00 2006-12-20 16:06:43.903 354 18134.72 38.49 52714.20 88888.00 2006-12-20 16:06:44.403 354 18134.69 38.47 52714.23 88888.00 2006-12-20 16:06:44.903 354 18134.67 38.50 52714.19 88888.00 2006-12-20 16:06:45.403 354 18134.54 38.52 52714.20 88888.00 2006-12-20 16:06:45.903 354 18134.31 38.55 52714.20 88888.00 2006-12-20 16:06:46.403 354 18134.25 38.53 52714.19 88888.00 2006-12-20 16:06:46.903 354 18134.36 38.51 52714.22 88888.00 2006-12-20 16:06:47.403 354 18134.27 38.45 52714.16 88888.00 2006-12-20 16:06:47.903 354 18134.17 38.52 52714.18 88888.00 2006-12-20 16:06:48.403 354 18134.18 38.45 52714.23 88888.00 2006-12-20 16:06:48.903 354 18134.12 38.36 52714.30 88888.00 2006-12-20 16:06:49.403 354 18134.22 38.32 52714.18 88888.00 2006-12-20 16:06:49.903 354 18134.23 38.19 52714.04 88888.00 2006-12-20 16:06:50.403 354 18134.18 38.09 52713.99 88888.00 2006-12-20 16:06:50.903 354 18134.15 38.08 52714.10 88888.00 2006-12-20 16:06:51.403 354 18134.15 38.03 52714.13 88888.00 2006-12-20 16:06:51.903 354 18134.16 37.78 52714.11 88888.00 2006-12-20 16:06:52.403 354 18134.06 37.69 52714.03 88888.00 2006-12-20 16:06:52.903 354 18134.09 37.69 52713.80 88888.00 2006-12-20 16:06:53.403 354 18134.16 37.71 52713.77 88888.00 2006-12-20 16:06:53.903 354 18134.14 37.61 52713.84 88888.00 2006-12-20 16:06:54.403 354 18134.15 37.49 52713.86 88888.00 2006-12-20 16:06:54.903 354 18134.07 37.44 52713.87 88888.00 2006-12-20 16:06:55.403 354 18134.06 37.26 52713.79 88888.00 2006-12-20 16:06:55.903 354 18134.06 37.15 52713.75 88888.00 2006-12-20 16:06:56.403 354 18133.98 37.23 52713.67 88888.00 2006-12-20 16:06:56.903 354 18134.11 37.29 52713.53 88888.00 2006-12-20 16:06:57.403 354 18134.29 37.25 52713.45 88888.00 2006-12-20 16:06:57.903 354 18134.27 37.16 52713.51 88888.00 2006-12-20 16:06:58.403 354 18134.26 36.92 52713.49 88888.00 2006-12-20 16:06:58.903 354 18134.25 36.88 52713.38 88888.00 2006-12-20 16:06:59.403 354 18134.33 36.91 52713.39 88888.00 2006-12-20 16:06:59.903 354 18134.50 36.91 52713.38 88888.00 2006-12-20 16:07:00.403 354 18134.54 36.88 52713.40 88888.00 2006-12-20 16:07:00.903 354 18134.40 36.88 52713.41 88888.00 2006-12-20 16:07:01.403 354 18134.42 36.82 52713.42 88888.00 2006-12-20 16:07:01.903 354 18134.37 36.84 52713.45 88888.00 2006-12-20 16:07:02.403 354 18134.43 36.83 52713.50 88888.00 2006-12-20 16:07:02.903 354 18134.43 36.76 52713.41 88888.00 2006-12-20 16:07:03.403 354 18134.44 36.73 52713.44 88888.00 2006-12-20 16:07:03.903 354 18134.45 36.59 52713.55 88888.00 2006-12-20 16:07:04.403 354 18134.30 36.58 52713.63 88888.00 2006-12-20 16:07:04.903 354 18134.19 36.54 52713.60 88888.00 2006-12-20 16:07:05.403 354 18134.29 36.57 52713.51 88888.00 2006-12-20 16:07:05.903 354 18134.36 36.68 52713.51 88888.00 2006-12-20 16:07:06.403 354 18134.37 36.71 52713.45 88888.00 2006-12-20 16:07:06.903 354 18134.30 36.69 52713.52 88888.00 2006-12-20 16:07:07.403 354 18134.20 36.84 52713.63 88888.00 2006-12-20 16:07:07.903 354 18134.14 36.90 52713.62 88888.00 2006-12-20 16:07:08.403 354 18134.20 36.97 52713.73 88888.00 2006-12-20 16:07:08.903 354 18134.18 36.92 52713.76 88888.00 2006-12-20 16:07:09.403 354 18134.11 37.00 52713.85 88888.00 2006-12-20 16:07:09.903 354 18134.14 37.12 52713.88 88888.00 2006-12-20 16:07:10.403 354 18134.11 37.19 52713.89 88888.00 2006-12-20 16:07:10.903 354 18134.15 37.25 52713.87 88888.00 2006-12-20 16:07:11.403 354 18134.45 37.30 52713.84 88888.00 2006-12-20 16:07:11.903 354 18134.49 37.43 52713.83 88888.00 2006-12-20 16:07:12.403 354 18134.40 37.52 52713.99 88888.00 2006-12-20 16:07:12.903 354 18134.31 37.55 52714.06 88888.00 2006-12-20 16:07:13.403 354 18134.26 37.63 52714.00 88888.00 2006-12-20 16:07:13.903 354 18134.30 37.68 52713.89 88888.00 2006-12-20 16:07:14.403 354 18134.21 37.72 52713.90 88888.00 2006-12-20 16:07:14.903 354 18134.18 37.76 52713.93 88888.00 2006-12-20 16:07:15.403 354 18134.18 37.77 52713.98 88888.00 2006-12-20 16:07:15.903 354 18134.18 37.81 52714.01 88888.00 2006-12-20 16:07:16.403 354 18134.31 37.82 52714.08 88888.00 2006-12-20 16:07:16.903 354 18134.45 37.76 52714.13 88888.00 2006-12-20 16:07:17.403 354 18134.50 37.71 52714.29 88888.00 2006-12-20 16:07:17.903 354 18134.42 37.64 52714.35 88888.00 2006-12-20 16:07:18.403 354 18134.33 37.62 52714.16 88888.00 2006-12-20 16:07:18.903 354 18134.41 37.63 52714.04 88888.00 2006-12-20 16:07:19.403 354 18134.52 37.55 52714.11 88888.00 2006-12-20 16:07:19.903 354 18134.44 37.45 52714.13 88888.00 2006-12-20 16:07:20.403 354 18134.34 37.45 52713.99 88888.00 2006-12-20 16:07:20.903 354 18134.23 37.38 52713.93 88888.00 2006-12-20 16:07:21.403 354 18134.15 37.30 52713.90 88888.00 2006-12-20 16:07:21.903 354 18134.19 37.29 52713.83 88888.00 2006-12-20 16:07:22.403 354 18134.18 37.23 52713.71 88888.00 2006-12-20 16:07:22.903 354 18134.23 37.17 52713.65 88888.00 2006-12-20 16:07:23.403 354 18134.18 37.11 52713.75 88888.00 2006-12-20 16:07:23.903 354 18134.10 37.14 52713.69 88888.00 2006-12-20 16:07:24.403 354 18134.05 37.11 52713.75 88888.00 2006-12-20 16:07:24.903 354 18134.04 37.00 52713.76 88888.00 2006-12-20 16:07:25.403 354 18134.04 36.80 52713.74 88888.00 2006-12-20 16:07:25.903 354 18134.06 36.76 52713.80 88888.00 2006-12-20 16:07:26.403 354 18134.08 36.80 52713.77 88888.00 2006-12-20 16:07:26.903 354 18134.07 36.84 52713.69 88888.00 2006-12-20 16:07:27.403 354 18134.04 36.88 52713.68 88888.00 2006-12-20 16:07:27.903 354 18134.07 36.82 52713.81 88888.00 2006-12-20 16:07:28.403 354 18134.02 36.76 52714.07 88888.00 2006-12-20 16:07:28.903 354 18133.94 36.75 52713.99 88888.00 2006-12-20 16:07:29.403 354 18133.88 36.78 52713.87 88888.00 2006-12-20 16:07:29.903 354 18133.78 36.83 52713.87 88888.00 2006-12-20 16:07:30.403 354 18133.80 36.84 52713.88 88888.00 2006-12-20 16:07:30.903 354 18133.71 36.74 52713.88 88888.00 2006-12-20 16:07:31.403 354 18133.53 36.66 52713.90 88888.00 2006-12-20 16:07:31.903 354 18133.49 36.57 52713.93 88888.00 2006-12-20 16:07:32.403 354 18133.42 36.59 52713.89 88888.00 2006-12-20 16:07:32.903 354 18133.36 36.74 52713.98 88888.00 2006-12-20 16:07:33.403 354 18133.26 36.82 52713.98 88888.00 2006-12-20 16:07:33.903 354 18133.45 36.97 52714.01 88888.00 2006-12-20 16:07:34.403 354 18133.35 37.09 52714.19 88888.00 2006-12-20 16:07:34.903 354 18133.33 37.11 52714.24 88888.00 2006-12-20 16:07:35.403 354 18133.36 37.17 52714.09 88888.00 2006-12-20 16:07:35.903 354 18133.46 37.22 52714.02 88888.00 2006-12-20 16:07:36.403 354 18133.60 37.29 52714.22 88888.00 2006-12-20 16:07:36.903 354 18133.60 37.33 52714.22 88888.00 2006-12-20 16:07:37.403 354 18133.54 37.33 52714.35 88888.00 2006-12-20 16:07:37.903 354 18133.65 37.32 52714.37 88888.00 2006-12-20 16:07:38.403 354 18133.71 37.22 52714.33 88888.00 2006-12-20 16:07:38.903 354 18133.84 37.12 52714.24 88888.00 2006-12-20 16:07:39.403 354 18133.89 37.05 52714.22 88888.00 2006-12-20 16:07:39.903 354 18133.89 36.94 52714.30 88888.00 2006-12-20 16:07:40.400 354 18133.93 36.82 52714.23 88888.00 2006-12-20 16:07:40.900 354 18133.90 36.69 52714.31 88888.00 2006-12-20 16:07:41.400 354 18133.98 36.63 52714.33 88888.00 2006-12-20 16:07:41.900 354 18134.02 36.46 52714.33 88888.00 2006-12-20 16:07:42.400 354 18134.01 36.19 52714.35 88888.00 2006-12-20 16:07:42.900 354 18134.12 36.00 52714.43 88888.00 2006-12-20 16:07:43.400 354 18134.05 35.82 52714.43 88888.00 2006-12-20 16:07:43.900 354 18133.85 35.69 52714.36 88888.00 2006-12-20 16:07:44.400 354 18133.74 35.54 52714.33 88888.00 2006-12-20 16:07:44.900 354 18133.77 35.36 52714.27 88888.00 2006-12-20 16:07:45.400 354 18133.68 35.18 52714.21 88888.00 2006-12-20 16:07:45.900 354 18133.56 35.07 52714.16 88888.00 2006-12-20 16:07:46.400 354 18133.62 34.89 52714.07 88888.00 2006-12-20 16:07:46.900 354 18133.68 34.57 52714.02 88888.00 2006-12-20 16:07:47.400 354 18133.54 34.35 52714.03 88888.00 2006-12-20 16:07:47.900 354 18133.51 34.32 52714.08 88888.00 2006-12-20 16:07:48.400 354 18133.63 34.24 52713.93 88888.00 2006-12-20 16:07:48.900 354 18133.61 34.14 52713.77 88888.00 2006-12-20 16:07:49.400 354 18133.58 34.11 52713.65 88888.00 2006-12-20 16:07:49.900 354 18133.55 34.09 52713.56 88888.00 2006-12-20 16:07:50.400 354 18133.54 34.07 52713.48 88888.00 2006-12-20 16:07:50.900 354 18133.53 34.00 52713.46 88888.00 2006-12-20 16:07:51.400 354 18133.62 34.02 52713.46 88888.00 2006-12-20 16:07:51.900 354 18133.61 34.09 52713.39 88888.00 2006-12-20 16:07:52.400 354 18133.60 34.09 52713.33 88888.00 2006-12-20 16:07:52.900 354 18133.72 34.09 52713.33 88888.00 2006-12-20 16:07:53.400 354 18133.71 34.19 52713.39 88888.00 2006-12-20 16:07:53.900 354 18133.66 34.37 52713.48 88888.00 2006-12-20 16:07:54.400 354 18133.66 34.49 52713.34 88888.00 2006-12-20 16:07:54.900 354 18133.69 34.63 52713.29 88888.00 2006-12-20 16:07:55.400 354 18133.77 34.83 52713.43 88888.00 2006-12-20 16:07:55.900 354 18133.87 34.97 52713.48 88888.00 2006-12-20 16:07:56.400 354 18134.06 35.10 52713.35 88888.00 2006-12-20 16:07:56.900 354 18134.00 35.22 52713.57 88888.00 2006-12-20 16:07:57.400 354 18134.15 35.34 52713.61 88888.00 2006-12-20 16:07:57.900 354 18134.15 35.44 52713.54 88888.00 2006-12-20 16:07:58.400 354 18134.14 35.49 52713.56 88888.00 2006-12-20 16:07:58.900 354 18134.09 35.63 52713.79 88888.00 2006-12-20 16:07:59.400 354 18134.07 35.76 52713.76 88888.00 2006-12-20 16:07:59.900 354 18134.20 35.83 52713.69 88888.00 2006-12-20 16:08:00.400 354 18134.21 35.82 52713.86 88888.00 2006-12-20 16:08:00.900 354 18134.22 35.82 52713.81 88888.00 2006-12-20 16:08:01.400 354 18134.32 35.78 52713.76 88888.00 2006-12-20 16:08:01.900 354 18134.43 35.76 52713.73 88888.00 2006-12-20 16:08:02.400 354 18134.48 35.67 52713.85 88888.00 2006-12-20 16:08:02.900 354 18134.36 35.55 52713.89 88888.00 2006-12-20 16:08:03.400 354 18134.21 35.39 52713.93 88888.00 2006-12-20 16:08:03.900 354 18134.18 35.29 52713.91 88888.00 2006-12-20 16:08:04.400 354 18134.25 35.14 52713.85 88888.00 2006-12-20 16:08:04.900 354 18134.42 35.03 52713.81 88888.00 2006-12-20 16:08:05.400 354 18134.34 34.88 52713.89 88888.00 2006-12-20 16:08:05.900 354 18134.43 34.74 52713.81 88888.00 2006-12-20 16:08:06.400 354 18134.58 34.57 52713.86 88888.00 2006-12-20 16:08:06.900 354 18134.71 34.36 52713.86 88888.00 2006-12-20 16:08:07.400 354 18134.71 34.18 52713.81 88888.00 2006-12-20 16:08:07.900 354 18134.71 34.02 52713.77 88888.00 2006-12-20 16:08:08.400 354 18134.77 33.84 52713.76 88888.00 2006-12-20 16:08:08.900 354 18134.87 33.72 52713.90 88888.00 2006-12-20 16:08:09.400 354 18134.91 33.54 52713.84 88888.00 2006-12-20 16:08:09.900 354 18134.75 33.42 52713.72 88888.00 2006-12-20 16:08:10.400 354 18134.74 33.24 52713.66 88888.00 2006-12-20 16:08:10.900 354 18134.74 33.16 52713.67 88888.00 2006-12-20 16:08:11.400 354 18134.77 33.00 52713.65 88888.00 2006-12-20 16:08:11.900 354 18134.81 32.95 52713.50 88888.00 2006-12-20 16:08:12.400 354 18134.73 32.83 52713.45 88888.00 2006-12-20 16:08:12.900 354 18134.70 32.75 52713.52 88888.00 2006-12-20 16:08:13.400 354 18134.63 32.70 52713.48 88888.00 2006-12-20 16:08:13.900 354 18134.73 32.59 52713.37 88888.00 2006-12-20 16:08:14.400 354 18134.70 32.67 52713.40 88888.00 2006-12-20 16:08:14.900 354 18134.67 32.67 52713.27 88888.00 2006-12-20 16:08:15.400 354 18134.74 32.69 52713.25 88888.00 2006-12-20 16:08:15.900 354 18134.77 32.76 52713.18 88888.00 2006-12-20 16:08:16.400 354 18134.76 32.87 52713.08 88888.00 2006-12-20 16:08:16.900 354 18134.78 33.01 52713.05 88888.00 2006-12-20 16:08:17.400 354 18134.84 33.14 52712.99 88888.00 2006-12-20 16:08:17.900 354 18134.85 33.15 52712.98 88888.00 2006-12-20 16:08:18.400 354 18134.99 33.26 52712.94 88888.00 2006-12-20 16:08:18.900 354 18134.92 33.47 52713.09 88888.00 2006-12-20 16:08:19.400 354 18134.98 33.62 52713.07 88888.00 2006-12-20 16:08:19.900 354 18135.20 33.78 52713.11 88888.00 2006-12-20 16:08:20.400 354 18135.31 33.85 52713.18 88888.00 2006-12-20 16:08:20.900 354 18135.39 33.97 52713.17 88888.00 2006-12-20 16:08:21.400 354 18135.39 34.22 52713.33 88888.00 2006-12-20 16:08:21.900 354 18135.41 34.40 52713.44 88888.00 2006-12-20 16:08:22.400 354 18135.57 34.53 52713.40 88888.00 2006-12-20 16:08:22.900 354 18135.78 34.66 52713.31 88888.00 2006-12-20 16:08:23.400 354 18135.85 34.75 52713.34 88888.00 2006-12-20 16:08:23.900 354 18135.86 34.89 52713.50 88888.00 2006-12-20 16:08:24.400 354 18135.83 34.99 52713.60 88888.00 2006-12-20 16:08:24.900 354 18135.85 35.08 52713.69 88888.00 2006-12-20 16:08:25.400 354 18135.94 35.13 52713.65 88888.00 2006-12-20 16:08:25.900 354 18135.97 35.19 52713.60 88888.00 2006-12-20 16:08:26.400 354 18136.06 35.26 52713.57 88888.00 2006-12-20 16:08:26.900 354 18136.16 35.35 52713.51 88888.00 2006-12-20 16:08:27.400 354 18136.21 35.37 52713.60 88888.00 2006-12-20 16:08:27.900 354 18136.22 35.38 52713.65 88888.00 2006-12-20 16:08:28.400 354 18136.21 35.36 52713.66 88888.00 2006-12-20 16:08:28.900 354 18136.17 35.31 52713.69 88888.00 2006-12-20 16:08:29.400 354 18136.15 35.22 52713.66 88888.00 2006-12-20 16:08:29.900 354 18136.16 35.20 52713.65 88888.00 2006-12-20 16:08:30.400 354 18136.13 35.21 52713.67 88888.00 2006-12-20 16:08:30.900 354 18136.17 35.20 52713.68 88888.00 2006-12-20 16:08:31.400 354 18136.23 35.21 52713.73 88888.00 2006-12-20 16:08:31.900 354 18136.19 35.20 52713.72 88888.00 2006-12-20 16:08:32.400 354 18136.19 35.15 52713.69 88888.00 2006-12-20 16:08:32.900 354 18136.17 35.01 52713.88 88888.00 2006-12-20 16:08:33.400 354 18136.16 34.92 52713.88 88888.00 2006-12-20 16:08:33.900 354 18136.06 34.76 52713.78 88888.00 2006-12-20 16:08:34.400 354 18136.01 34.64 52713.74 88888.00 2006-12-20 16:08:34.900 354 18135.99 34.65 52713.85 88888.00 2006-12-20 16:08:35.400 354 18136.07 34.49 52713.95 88888.00 2006-12-20 16:08:35.900 354 18136.01 34.42 52713.84 88888.00 2006-12-20 16:08:36.400 354 18135.88 34.35 52713.79 88888.00 2006-12-20 16:08:36.900 354 18135.86 34.24 52713.84 88888.00 2006-12-20 16:08:37.400 354 18135.95 34.10 52713.81 88888.00 2006-12-20 16:08:37.900 354 18135.90 33.94 52713.71 88888.00 2006-12-20 16:08:38.400 354 18135.84 33.80 52713.55 88888.00 2006-12-20 16:08:38.900 354 18135.94 33.77 52713.48 88888.00 2006-12-20 16:08:39.400 354 18136.08 33.66 52713.57 88888.00 2006-12-20 16:08:39.900 354 18136.17 33.52 52713.63 88888.00 2006-12-20 16:08:40.400 354 18136.11 33.52 52713.60 88888.00 2006-12-20 16:08:40.900 354 18135.96 33.49 52713.63 88888.00 2006-12-20 16:08:41.400 354 18136.11 33.41 52713.65 88888.00 2006-12-20 16:08:41.900 354 18136.15 33.35 52713.61 88888.00 2006-12-20 16:08:42.400 354 18136.18 33.39 52713.65 88888.00 2006-12-20 16:08:42.900 354 18136.33 33.41 52713.65 88888.00 2006-12-20 16:08:43.400 354 18136.28 33.43 52713.69 88888.00 2006-12-20 16:08:43.900 354 18136.39 33.51 52713.49 88888.00 2006-12-20 16:08:44.400 354 18136.53 33.54 52713.39 88888.00 2006-12-20 16:08:44.900 354 18136.53 33.62 52713.44 88888.00 2006-12-20 16:08:45.400 354 18136.62 33.70 52713.55 88888.00 2006-12-20 16:08:45.900 354 18136.69 33.83 52713.58 88888.00 2006-12-20 16:08:46.400 354 18136.81 33.84 52713.52 88888.00 2006-12-20 16:08:46.900 354 18136.90 33.85 52713.52 88888.00 2006-12-20 16:08:47.400 354 18137.03 33.85 52713.64 88888.00 2006-12-20 16:08:47.900 354 18137.18 33.85 52713.68 88888.00 2006-12-20 16:08:48.400 354 18137.19 33.96 52713.73 88888.00 2006-12-20 16:08:48.900 354 18137.14 33.92 52713.69 88888.00 2006-12-20 16:08:49.400 354 18137.11 33.91 52713.76 88888.00 2006-12-20 16:08:49.900 354 18137.14 33.92 52713.76 88888.00 2006-12-20 16:08:50.400 354 18137.13 33.88 52713.74 88888.00 2006-12-20 16:08:50.900 354 18137.21 33.83 52713.77 88888.00 2006-12-20 16:08:51.400 354 18137.21 33.79 52713.79 88888.00 2006-12-20 16:08:51.900 354 18137.26 33.72 52713.99 88888.00 2006-12-20 16:08:52.400 354 18137.26 33.72 52713.98 88888.00 2006-12-20 16:08:52.900 354 18137.21 33.65 52714.07 88888.00 2006-12-20 16:08:53.400 354 18137.13 33.51 52714.19 88888.00 2006-12-20 16:08:53.900 354 18137.09 33.37 52714.23 88888.00 2006-12-20 16:08:54.400 354 18136.97 33.33 52714.14 88888.00 2006-12-20 16:08:54.900 354 18136.95 33.22 52714.16 88888.00 2006-12-20 16:08:55.400 354 18136.94 33.08 52714.16 88888.00 2006-12-20 16:08:55.900 354 18136.81 33.04 52714.26 88888.00 2006-12-20 16:08:56.400 354 18136.86 33.00 52714.25 88888.00 2006-12-20 16:08:56.900 354 18136.66 32.94 52714.19 88888.00 2006-12-20 16:08:57.400 354 18136.53 32.84 52714.15 88888.00 2006-12-20 16:08:57.900 354 18136.60 32.69 52714.19 88888.00 2006-12-20 16:08:58.400 354 18136.49 32.54 52714.19 88888.00 2006-12-20 16:08:58.900 354 18136.43 32.51 52714.26 88888.00 2006-12-20 16:08:59.400 354 18136.37 32.49 52714.30 88888.00 2006-12-20 16:08:59.900 354 18136.26 32.46 52714.21 88888.00 2006-12-20 16:09:00.400 354 18136.25 32.47 52714.14 88888.00 2006-12-20 16:09:00.900 354 18136.25 32.46 52714.19 88888.00 2006-12-20 16:09:01.400 354 18136.21 32.38 52714.30 88888.00 2006-12-20 16:09:01.900 354 18136.16 32.36 52714.22 88888.00 2006-12-20 16:09:02.400 354 18136.28 32.42 52714.23 88888.00 2006-12-20 16:09:02.900 354 18136.40 32.46 52714.19 88888.00 2006-12-20 16:09:03.400 354 18136.08 32.46 52714.32 88888.00 2006-12-20 16:09:03.900 354 18135.89 32.48 52714.26 88888.00 2006-12-20 16:09:04.400 354 18135.92 32.48 52714.23 88888.00 2006-12-20 16:09:04.900 354 18135.88 32.49 52714.23 88888.00 2006-12-20 16:09:05.400 354 18136.00 32.49 52714.25 88888.00 2006-12-20 16:09:05.900 354 18136.06 32.51 52714.39 88888.00 2006-12-20 16:09:06.400 354 18136.03 32.53 52714.43 88888.00 2006-12-20 16:09:06.900 354 18136.13 32.50 52714.47 88888.00 2006-12-20 16:09:07.400 354 18136.05 32.54 52714.50 88888.00 2006-12-20 16:09:07.900 354 18136.10 32.56 52714.46 88888.00 2006-12-20 16:09:08.400 354 18135.97 32.71 52714.34 88888.00 2006-12-20 16:09:08.900 354 18135.90 32.73 52714.36 88888.00 2006-12-20 16:09:09.400 354 18135.79 32.70 52714.42 88888.00 2006-12-20 16:09:09.900 354 18135.61 32.71 52714.38 88888.00 2006-12-20 16:09:10.400 354 18135.47 32.86 52714.42 88888.00 2006-12-20 16:09:10.900 354 18135.29 33.02 52714.37 88888.00 2006-12-20 16:09:11.400 354 18135.14 33.16 52714.36 88888.00 2006-12-20 16:09:11.900 354 18134.95 33.26 52714.37 88888.00 2006-12-20 16:09:12.400 354 18134.93 33.42 52714.51 88888.00 2006-12-20 16:09:12.900 354 18134.92 33.63 52714.54 88888.00 2006-12-20 16:09:13.400 354 18134.98 33.72 52714.46 88888.00 2006-12-20 16:09:13.900 354 18134.80 33.88 52714.38 88888.00 2006-12-20 16:09:14.400 354 18134.71 34.09 52714.30 88888.00 2006-12-20 16:09:14.900 354 18134.61 34.30 52714.32 88888.00 2006-12-20 16:09:15.400 354 18134.64 34.36 52714.45 88888.00 2006-12-20 16:09:15.900 354 18134.81 34.40 52714.47 88888.00 2006-12-20 16:09:16.400 354 18134.91 34.51 52714.45 88888.00 2006-12-20 16:09:16.900 354 18135.05 34.57 52714.58 88888.00 2006-12-20 16:09:17.400 354 18135.07 34.63 52714.58 88888.00 2006-12-20 16:09:17.900 354 18135.27 34.66 52714.53 88888.00 2006-12-20 16:09:18.400 354 18135.49 34.66 52714.39 88888.00 2006-12-20 16:09:18.900 354 18135.62 34.55 52714.41 88888.00 2006-12-20 16:09:19.400 354 18135.92 34.49 52714.46 88888.00 2006-12-20 16:09:19.900 354 18136.05 34.44 52714.50 88888.00 2006-12-20 16:09:20.400 354 18136.18 34.34 52714.58 88888.00 2006-12-20 16:09:20.900 354 18136.43 34.09 52714.58 88888.00 2006-12-20 16:09:21.400 354 18136.66 33.83 52714.51 88888.00 2006-12-20 16:09:21.900 354 18136.97 33.57 52714.49 88888.00 2006-12-20 16:09:22.400 354 18137.25 33.37 52714.49 88888.00 2006-12-20 16:09:22.900 354 18137.30 33.34 52714.47 88888.00 2006-12-20 16:09:23.400 354 18137.38 33.19 52714.35 88888.00 2006-12-20 16:09:23.900 354 18137.47 32.96 52714.35 88888.00 2006-12-20 16:09:24.400 354 18137.51 32.66 52714.43 88888.00 2006-12-20 16:09:24.900 354 18137.67 32.45 52714.36 88888.00 2006-12-20 16:09:25.400 354 18137.56 32.31 52714.36 88888.00 2006-12-20 16:09:25.900 354 18137.40 32.15 52714.33 88888.00 2006-12-20 16:09:26.400 354 18137.11 31.96 52714.25 88888.00 2006-12-20 16:09:26.900 354 18136.98 31.81 52714.27 88888.00 2006-12-20 16:09:27.400 354 18136.80 31.69 52714.25 88888.00 2006-12-20 16:09:27.900 354 18136.70 31.63 52714.16 88888.00 2006-12-20 16:09:28.400 354 18136.56 31.65 52714.16 88888.00 2006-12-20 16:09:28.900 354 18136.34 31.64 52714.34 88888.00 2006-12-20 16:09:29.400 354 18136.11 31.59 52714.27 88888.00 2006-12-20 16:09:29.900 354 18135.86 31.63 52714.20 88888.00 2006-12-20 16:09:30.400 354 18135.73 31.77 52714.12 88888.00 2006-12-20 16:09:30.900 354 18135.54 31.85 52714.09 88888.00 2006-12-20 16:09:31.400 354 18135.30 31.94 52714.07 88888.00 2006-12-20 16:09:31.900 354 18135.06 32.04 52714.15 88888.00 2006-12-20 16:09:32.400 354 18134.92 32.22 52714.15 88888.00 2006-12-20 16:09:32.900 354 18134.98 32.47 52714.21 88888.00 2006-12-20 16:09:33.400 354 18134.87 32.67 52714.24 88888.00 2006-12-20 16:09:33.900 354 18134.64 32.80 52714.31 88888.00 2006-12-20 16:09:34.400 354 18134.40 33.02 52714.23 88888.00 2006-12-20 16:09:34.900 354 18134.42 33.20 52714.24 88888.00 2006-12-20 16:09:35.400 354 18134.43 33.35 52714.24 88888.00 2006-12-20 16:09:35.900 354 18134.55 33.51 52714.26 88888.00 2006-12-20 16:09:36.400 354 18134.53 33.62 52714.39 88888.00 2006-12-20 16:09:36.900 354 18134.60 33.75 52714.26 88888.00 2006-12-20 16:09:37.400 354 18134.66 33.89 52714.32 88888.00 2006-12-20 16:09:37.900 354 18134.62 34.01 52714.30 88888.00 2006-12-20 16:09:38.400 354 18134.80 34.03 52714.22 88888.00 2006-12-20 16:09:38.900 354 18134.82 34.02 52714.14 88888.00 2006-12-20 16:09:39.400 354 18134.85 33.95 52714.24 88888.00 2006-12-20 16:09:39.900 354 18134.95 33.83 52714.33 88888.00 2006-12-20 16:09:40.400 354 18135.15 33.80 52714.26 88888.00 2006-12-20 16:09:40.900 354 18135.17 33.70 52714.24 88888.00 2006-12-20 16:09:41.400 354 18135.26 33.57 52714.29 88888.00 2006-12-20 16:09:41.900 354 18135.19 33.42 52714.27 88888.00 2006-12-20 16:09:42.400 354 18135.10 33.19 52714.32 88888.00 2006-12-20 16:09:42.900 354 18135.18 32.97 52714.43 88888.00 2006-12-20 16:09:43.400 354 18135.17 32.72 52714.36 88888.00 2006-12-20 16:09:43.900 354 18135.10 32.51 52714.36 88888.00 2006-12-20 16:09:44.400 354 18135.14 32.22 52714.25 88888.00 2006-12-20 16:09:44.900 354 18135.07 31.95 52714.10 88888.00 2006-12-20 16:09:45.400 354 18135.04 31.72 52714.09 88888.00 2006-12-20 16:09:45.900 354 18135.20 31.55 52714.08 88888.00 2006-12-20 16:09:46.400 354 18135.31 31.44 52713.97 88888.00 2006-12-20 16:09:46.900 354 18135.31 31.25 52713.86 88888.00 2006-12-20 16:09:47.400 354 18135.19 31.04 52713.76 88888.00 2006-12-20 16:09:47.900 354 18134.69 30.84 52713.76 88888.00 2006-12-20 16:09:48.400 354 18134.83 30.69 52713.66 88888.00 2006-12-20 16:09:48.900 354 18135.02 30.71 52713.64 88888.00 2006-12-20 16:09:49.400 354 18135.14 30.71 52713.48 88888.00 2006-12-20 16:09:49.900 354 18135.10 30.71 52713.46 88888.00 2006-12-20 16:09:50.400 354 18135.05 30.70 52713.48 88888.00 2006-12-20 16:09:50.900 354 18135.10 30.70 52713.44 88888.00 2006-12-20 16:09:51.400 354 18135.10 30.69 52713.43 88888.00 2006-12-20 16:09:51.900 354 18135.06 30.81 52713.40 88888.00 2006-12-20 16:09:52.400 354 18134.87 30.96 52713.34 88888.00 2006-12-20 16:09:52.900 354 18134.93 31.03 52713.38 88888.00 2006-12-20 16:09:53.400 354 18134.93 31.19 52713.42 88888.00 2006-12-20 16:09:53.900 354 18134.87 31.32 52713.31 88888.00 2006-12-20 16:09:54.400 354 18135.05 31.46 52713.35 88888.00 2006-12-20 16:09:54.900 354 18135.18 31.72 52713.48 88888.00 2006-12-20 16:09:55.400 354 18135.19 31.90 52713.30 88888.00 2006-12-20 16:09:55.900 354 18135.31 31.95 52713.21 88888.00 2006-12-20 16:09:56.400 354 18135.38 32.08 52713.31 88888.00 2006-12-20 16:09:56.900 354 18135.46 32.21 52713.51 88888.00 2006-12-20 16:09:57.400 354 18135.52 32.35 52713.66 88888.00 2006-12-20 16:09:57.900 354 18135.57 32.42 52713.53 88888.00 2006-12-20 16:09:58.400 354 18135.67 32.48 52713.40 88888.00 2006-12-20 16:09:58.900 354 18135.73 32.65 52713.34 88888.00 2006-12-20 16:09:59.400 354 18135.73 32.73 52713.40 88888.00 2006-12-20 16:09:59.900 354 18135.79 32.77 52713.41 88888.00 2006-12-20 16:10:00.400 354 18135.92 32.84 52713.44 88888.00 2006-12-20 16:10:00.900 354 18136.07 32.87 52713.46 88888.00 2006-12-20 16:10:01.400 354 18135.99 32.83 52713.39 88888.00 2006-12-20 16:10:01.900 354 18135.97 32.76 52713.39 88888.00 2006-12-20 16:10:02.400 354 18136.07 32.73 52713.39 88888.00 2006-12-20 16:10:02.900 354 18136.14 32.71 52713.32 88888.00 2006-12-20 16:10:03.400 354 18135.95 32.68 52713.33 88888.00 2006-12-20 16:10:03.900 354 18135.86 32.58 52713.29 88888.00 2006-12-20 16:10:04.400 354 18135.91 32.54 52713.26 88888.00 2006-12-20 16:10:04.900 354 18136.11 32.49 52713.14 88888.00 2006-12-20 16:10:05.400 354 18136.17 32.40 52713.13 88888.00 2006-12-20 16:10:05.900 354 18136.13 32.40 52713.17 88888.00 2006-12-20 16:10:06.400 354 18136.12 32.35 52713.14 88888.00 2006-12-20 16:10:06.900 354 18136.18 32.26 52713.07 88888.00 2006-12-20 16:10:07.400 354 18136.26 32.17 52712.94 88888.00 2006-12-20 16:10:07.900 354 18136.27 32.08 52712.80 88888.00 2006-12-20 16:10:08.400 354 18136.33 32.06 52712.85 88888.00 2006-12-20 16:10:08.900 354 18136.44 32.14 52712.86 88888.00 2006-12-20 16:10:09.400 354 18136.58 32.10 52712.80 88888.00 2006-12-20 16:10:09.900 354 18136.69 32.10 52712.71 88888.00 2006-12-20 16:10:10.400 354 18136.87 32.16 52712.68 88888.00 2006-12-20 16:10:10.900 354 18136.98 32.21 52712.68 88888.00 2006-12-20 16:10:11.400 354 18137.02 32.17 52712.56 88888.00 2006-12-20 16:10:11.900 354 18137.03 32.18 52712.64 88888.00 2006-12-20 16:10:12.400 354 18137.12 32.20 52712.76 88888.00 2006-12-20 16:10:12.900 354 18137.21 32.19 52712.80 88888.00 2006-12-20 16:10:13.400 354 18137.25 32.16 52712.86 88888.00 2006-12-20 16:10:13.900 354 18137.15 32.24 52712.90 88888.00 2006-12-20 16:10:14.400 354 18137.19 32.30 52712.82 88888.00 2006-12-20 16:10:14.900 354 18137.24 32.24 52712.92 88888.00 2006-12-20 16:10:15.400 354 18137.41 32.17 52713.04 88888.00 2006-12-20 16:10:15.900 354 18137.30 32.13 52713.17 88888.00 2006-12-20 16:10:16.400 354 18137.25 32.14 52713.13 88888.00 2006-12-20 16:10:16.900 354 18137.30 32.12 52712.96 88888.00 2006-12-20 16:10:17.400 354 18137.01 32.09 52712.92 88888.00 2006-12-20 16:10:17.900 354 18136.86 32.02 52712.96 88888.00 2006-12-20 16:10:18.400 354 18136.78 32.02 52712.97 88888.00 2006-12-20 16:10:18.900 354 18136.84 31.98 52712.91 88888.00 2006-12-20 16:10:19.400 354 18136.76 31.88 52712.92 88888.00 2006-12-20 16:10:19.900 354 18136.82 31.87 52713.20 88888.00 2006-12-20 16:10:20.400 354 18136.66 31.77 52713.33 88888.00 2006-12-20 16:10:20.900 354 18136.50 31.69 52713.40 88888.00 2006-12-20 16:10:21.400 354 18136.48 31.66 52713.42 88888.00 2006-12-20 16:10:21.900 354 18136.55 31.66 52713.38 88888.00 2006-12-20 16:10:22.400 354 18136.53 31.65 52713.41 88888.00 2006-12-20 16:10:22.900 354 18136.48 31.59 52713.32 88888.00 2006-12-20 16:10:23.400 354 18136.50 31.54 52713.37 88888.00 2006-12-20 16:10:23.900 354 18136.51 31.47 52713.44 88888.00 2006-12-20 16:10:24.400 354 18136.42 31.40 52713.50 88888.00 2006-12-20 16:10:24.900 354 18136.28 31.37 52713.50 88888.00 2006-12-20 16:10:25.400 354 18136.32 31.38 52713.31 88888.00 2006-12-20 16:10:25.900 354 18136.22 31.36 52713.29 88888.00 2006-12-20 16:10:26.400 354 18136.04 31.37 52713.41 88888.00 2006-12-20 16:10:26.900 354 18136.06 31.42 52713.48 88888.00 2006-12-20 16:10:27.400 354 18136.23 31.41 52713.46 88888.00 2006-12-20 16:10:27.900 354 18136.33 31.41 52713.31 88888.00 2006-12-20 16:10:28.400 354 18136.39 31.36 52713.20 88888.00 2006-12-20 16:10:28.900 354 18136.35 31.33 52713.05 88888.00 2006-12-20 16:10:29.400 354 18136.40 31.38 52713.02 88888.00 2006-12-20 16:10:29.900 354 18136.51 31.32 52713.00 88888.00 2006-12-20 16:10:30.400 354 18136.54 31.28 52713.00 88888.00 2006-12-20 16:10:30.900 354 18136.61 31.23 52712.88 88888.00 2006-12-20 16:10:31.400 354 18136.77 31.23 52712.76 88888.00 2006-12-20 16:10:31.900 354 18136.66 31.16 52712.76 88888.00 2006-12-20 16:10:32.400 354 18136.65 31.24 52712.81 88888.00 2006-12-20 16:10:32.900 354 18136.71 31.35 52712.87 88888.00 2006-12-20 16:10:33.400 354 18136.84 31.22 52712.86 88888.00 2006-12-20 16:10:33.900 354 18136.89 31.15 52712.91 88888.00 2006-12-20 16:10:34.400 354 18136.78 31.15 52713.03 88888.00 2006-12-20 16:10:34.900 354 18136.73 31.25 52712.95 88888.00 2006-12-20 16:10:35.400 354 18136.86 31.24 52712.86 88888.00 2006-12-20 16:10:35.900 354 18136.90 31.20 52712.81 88888.00 2006-12-20 16:10:36.400 354 18136.93 31.13 52712.76 88888.00 2006-12-20 16:10:36.900 354 18137.01 31.15 52712.76 88888.00 2006-12-20 16:10:37.400 354 18137.00 31.14 52712.73 88888.00 2006-12-20 16:10:37.900 354 18137.00 31.09 52712.81 88888.00 2006-12-20 16:10:38.400 354 18137.08 31.07 52712.85 88888.00 2006-12-20 16:10:38.900 354 18137.03 31.07 52712.82 88888.00 2006-12-20 16:10:39.400 354 18136.98 31.13 52712.87 88888.00 2006-12-20 16:10:39.900 354 18137.23 31.14 52712.81 88888.00 2006-12-20 16:10:40.400 354 18137.30 31.14 52712.72 88888.00 2006-12-20 16:10:40.900 354 18137.44 31.22 52712.57 88888.00 2006-12-20 16:10:41.400 354 18137.63 31.32 52712.57 88888.00 2006-12-20 16:10:41.900 354 18137.70 31.32 52712.60 88888.00 2006-12-20 16:10:42.400 354 18137.79 31.40 52712.59 88888.00 2006-12-20 16:10:42.900 354 18137.87 31.52 52712.60 88888.00 2006-12-20 16:10:43.400 354 18137.96 31.59 52712.61 88888.00 2006-12-20 16:10:43.900 354 18138.02 31.72 52712.67 88888.00 2006-12-20 16:10:44.400 354 18138.22 31.83 52712.68 88888.00 2006-12-20 16:10:44.900 354 18138.28 31.91 52712.68 88888.00 2006-12-20 16:10:45.400 354 18138.40 31.99 52712.72 88888.00 2006-12-20 16:10:45.900 354 18138.42 32.08 52712.77 88888.00 2006-12-20 16:10:46.400 354 18138.47 32.13 52712.82 88888.00 2006-12-20 16:10:46.900 354 18138.56 32.25 52712.90 88888.00 2006-12-20 16:10:47.400 354 18138.51 32.30 52712.95 88888.00 2006-12-20 16:10:47.900 354 18138.36 32.39 52713.03 88888.00 2006-12-20 16:10:48.400 354 18138.21 32.41 52713.13 88888.00 2006-12-20 16:10:48.900 354 18138.11 32.51 52713.15 88888.00 2006-12-20 16:10:49.400 354 18138.03 32.57 52713.29 88888.00 2006-12-20 16:10:49.900 354 18137.91 32.59 52713.35 88888.00 2006-12-20 16:10:50.400 354 18137.69 32.55 52713.40 88888.00 2006-12-20 16:10:50.900 354 18137.48 32.56 52713.46 88888.00 2006-12-20 16:10:51.400 354 18137.31 32.65 52713.50 88888.00 2006-12-20 16:10:51.900 354 18137.10 32.70 52713.54 88888.00 2006-12-20 16:10:52.400 354 18136.88 32.74 52713.56 88888.00 2006-12-20 16:10:52.900 354 18136.73 32.70 52713.66 88888.00 2006-12-20 16:10:53.400 354 18136.68 32.68 52713.66 88888.00 2006-12-20 16:10:53.900 354 18136.61 32.78 52713.65 88888.00 2006-12-20 16:10:54.400 354 18136.55 32.80 52713.67 88888.00 2006-12-20 16:10:54.900 354 18136.44 32.85 52713.61 88888.00 2006-12-20 16:10:55.400 354 18136.43 32.95 52713.66 88888.00 2006-12-20 16:10:55.900 354 18136.45 32.97 52713.71 88888.00 2006-12-20 16:10:56.400 354 18136.28 33.03 52713.73 88888.00 2006-12-20 16:10:56.900 354 18136.18 33.13 52713.75 88888.00 2006-12-20 16:10:57.400 354 18136.16 33.22 52713.69 88888.00 2006-12-20 16:10:57.900 354 18136.14 33.26 52713.52 88888.00 2006-12-20 16:10:58.400 354 18136.29 33.19 52713.50 88888.00 2006-12-20 16:10:58.900 354 18136.37 33.19 52713.50 88888.00 2006-12-20 16:10:59.400 354 18136.49 33.25 52713.50 88888.00 2006-12-20 16:10:59.900 354 18136.61 33.30 52713.42 88888.00 2006-12-20 16:11:00.400 354 18136.57 33.33 52713.41 88888.00 2006-12-20 16:11:00.900 354 18136.75 33.35 52713.38 88888.00 2006-12-20 16:11:01.400 354 18136.97 33.31 52713.35 88888.00 2006-12-20 16:11:01.900 354 18137.15 33.28 52713.16 88888.00 2006-12-20 16:11:02.400 354 18137.27 33.26 52713.18 88888.00 2006-12-20 16:11:02.900 354 18137.51 33.14 52713.25 88888.00 2006-12-20 16:11:03.400 354 18137.48 33.04 52713.08 88888.00 2006-12-20 16:11:03.900 354 18137.49 33.00 52713.11 88888.00 2006-12-20 16:11:04.400 354 18137.59 32.96 52713.26 88888.00 2006-12-20 16:11:04.900 354 18137.85 32.81 52713.37 88888.00 2006-12-20 16:11:05.400 354 18138.07 32.71 52713.54 88888.00 2006-12-20 16:11:05.900 354 18138.22 32.65 52713.45 88888.00 2006-12-20 16:11:06.400 354 18138.31 32.55 52713.38 88888.00 2006-12-20 16:11:06.900 354 18138.32 32.49 52713.45 88888.00 2006-12-20 16:11:07.400 354 18138.45 32.41 52713.52 88888.00 2006-12-20 16:11:07.900 354 18138.35 32.39 52713.50 88888.00 2006-12-20 16:11:08.400 354 18138.38 32.25 52713.52 88888.00 2006-12-20 16:11:08.900 354 18138.36 32.15 52713.54 88888.00 2006-12-20 16:11:09.400 354 18138.19 32.14 52713.56 88888.00 2006-12-20 16:11:09.900 354 18138.30 32.07 52713.64 88888.00 2006-12-20 16:11:10.400 354 18138.30 31.92 52713.68 88888.00 2006-12-20 16:11:10.900 354 18138.11 31.79 52713.74 88888.00 2006-12-20 16:11:11.400 354 18137.98 31.77 52713.91 88888.00 2006-12-20 16:11:11.900 354 18137.95 31.73 52713.95 88888.00 2006-12-20 16:11:12.400 354 18137.89 31.76 52714.04 88888.00 2006-12-20 16:11:12.900 354 18137.65 31.79 52714.13 88888.00 2006-12-20 16:11:13.400 354 18137.58 31.89 52714.13 88888.00 2006-12-20 16:11:13.900 354 18137.48 31.95 52714.12 88888.00 2006-12-20 16:11:14.400 354 18137.35 31.95 52714.23 88888.00 2006-12-20 16:11:14.900 354 18137.27 32.11 52714.25 88888.00 2006-12-20 16:11:15.400 354 18137.09 32.21 52714.26 88888.00 2006-12-20 16:11:15.900 354 18137.04 32.26 52714.30 88888.00 2006-12-20 16:11:16.400 354 18136.93 32.37 52714.27 88888.00 2006-12-20 16:11:16.900 354 18136.76 32.53 52714.27 88888.00 2006-12-20 16:11:17.400 354 18136.62 32.68 52714.23 88888.00 2006-12-20 16:11:17.900 354 18136.48 32.78 52714.39 88888.00 2006-12-20 16:11:18.400 354 18136.50 32.90 52714.44 88888.00 2006-12-20 16:11:18.900 354 18136.42 33.03 52714.38 88888.00 2006-12-20 16:11:19.400 354 18136.29 33.11 52714.37 88888.00 2006-12-20 16:11:19.900 354 18136.33 33.22 52714.50 88888.00 2006-12-20 16:11:20.400 354 18136.25 33.35 52714.61 88888.00 2006-12-20 16:11:20.900 354 18136.16 33.45 52714.77 88888.00 2006-12-20 16:11:21.400 354 18136.04 33.56 52714.76 88888.00 2006-12-20 16:11:21.900 354 18136.13 33.61 52714.73 88888.00 2006-12-20 16:11:22.400 354 18136.21 33.64 52714.71 88888.00 2006-12-20 16:11:22.900 354 18136.34 33.66 52714.77 88888.00 2006-12-20 16:11:23.400 354 18136.37 33.68 52714.85 88888.00 2006-12-20 16:11:23.900 354 18136.37 33.63 52714.82 88888.00 2006-12-20 16:11:24.400 354 18136.30 33.57 52714.92 88888.00 2006-12-20 16:11:24.900 354 18136.36 33.54 52714.82 88888.00 2006-12-20 16:11:25.400 354 18136.45 33.38 52714.79 88888.00 2006-12-20 16:11:25.900 354 18136.48 33.24 52714.77 88888.00 2006-12-20 16:11:26.400 354 18136.48 33.14 52714.66 88888.00 2006-12-20 16:11:26.900 354 18136.47 33.04 52714.58 88888.00 2006-12-20 16:11:27.400 354 18136.69 32.89 52714.58 88888.00 2006-12-20 16:11:27.900 354 18136.81 32.72 52714.60 88888.00 2006-12-20 16:11:28.400 354 18136.70 32.48 52714.60 88888.00 2006-12-20 16:11:28.900 354 18136.83 32.28 52714.60 88888.00 2006-12-20 16:11:29.400 354 18136.91 32.09 52714.53 88888.00 2006-12-20 16:11:29.900 354 18137.03 31.83 52714.49 88888.00 2006-12-20 16:11:30.400 354 18137.05 31.58 52714.41 88888.00 2006-12-20 16:11:30.900 354 18137.05 31.41 52714.35 88888.00 2006-12-20 16:11:31.400 354 18137.15 31.24 52714.27 88888.00 2006-12-20 16:11:31.900 354 18137.19 31.06 52714.22 88888.00 2006-12-20 16:11:32.400 354 18137.22 30.79 52714.29 88888.00 2006-12-20 16:11:32.900 354 18137.22 30.58 52714.39 88888.00 2006-12-20 16:11:33.400 354 18137.21 30.40 52714.41 88888.00 2006-12-20 16:11:33.900 354 18137.33 30.24 52714.31 88888.00 2006-12-20 16:11:34.400 354 18137.23 30.10 52714.25 88888.00 2006-12-20 16:11:34.900 354 18137.22 29.99 52714.33 88888.00 2006-12-20 16:11:35.400 354 18137.22 29.89 52714.39 88888.00 2006-12-20 16:11:35.900 354 18136.97 29.88 52714.32 88888.00 2006-12-20 16:11:36.400 354 18137.02 29.87 52714.30 88888.00 2006-12-20 16:11:36.900 354 18136.91 29.79 52714.25 88888.00 2006-12-20 16:11:37.400 354 18136.67 29.73 52714.21 88888.00 2006-12-20 16:11:37.900 354 18136.59 29.79 52714.16 88888.00 2006-12-20 16:11:38.400 354 18136.61 29.86 52714.08 88888.00 2006-12-20 16:11:38.900 354 18136.77 29.95 52714.06 88888.00 2006-12-20 16:11:39.400 354 18136.62 30.05 52714.15 88888.00 2006-12-20 16:11:39.900 354 18136.43 30.05 52714.16 88888.00 2006-12-20 16:11:40.400 354 18136.30 30.10 52714.14 88888.00 2006-12-20 16:11:40.900 354 18136.29 30.17 52714.16 88888.00 2006-12-20 16:11:41.400 354 18136.34 30.28 52714.34 88888.00 2006-12-20 16:11:41.900 354 18136.22 30.38 52714.35 88888.00 2006-12-20 16:11:42.400 354 18136.16 30.53 52714.23 88888.00 2006-12-20 16:11:42.900 354 18136.12 30.59 52714.15 88888.00 2006-12-20 16:11:43.400 354 18136.19 30.64 52714.26 88888.00 2006-12-20 16:11:43.900 354 18136.07 30.71 52714.45 88888.00 2006-12-20 16:11:44.400 354 18136.04 30.84 52714.55 88888.00 2006-12-20 16:11:44.900 354 18136.12 30.89 52714.51 88888.00 2006-12-20 16:11:45.400 354 18136.08 30.90 52714.54 88888.00 2006-12-20 16:11:45.900 354 18136.02 30.88 52714.66 88888.00 2006-12-20 16:11:46.400 354 18135.97 30.95 52714.73 88888.00 2006-12-20 16:11:46.900 354 18136.03 30.95 52714.73 88888.00 2006-12-20 16:11:47.400 354 18135.92 30.84 52714.64 88888.00 2006-12-20 16:11:47.900 354 18135.80 30.83 52714.67 88888.00 2006-12-20 16:11:48.400 354 18135.89 30.77 52714.71 88888.00 2006-12-20 16:11:48.900 354 18136.01 30.64 52714.83 88888.00 2006-12-20 16:11:49.400 354 18135.82 30.62 52714.99 88888.00 2006-12-20 16:11:49.900 354 18135.75 30.58 52715.01 88888.00 2006-12-20 16:11:50.400 354 18135.67 30.49 52714.85 88888.00 2006-12-20 16:11:50.900 354 18135.54 30.43 52714.76 88888.00 2006-12-20 16:11:51.400 354 18135.51 30.31 52714.61 88888.00 2006-12-20 16:11:51.900 354 18135.39 30.23 52714.54 88888.00 2006-12-20 16:11:52.400 354 18135.39 30.14 52714.57 88888.00 2006-12-20 16:11:52.900 354 18135.37 30.00 52714.57 88888.00 2006-12-20 16:11:53.400 354 18135.36 29.95 52714.51 88888.00 2006-12-20 16:11:53.900 354 18135.32 29.88 52714.51 88888.00 2006-12-20 16:11:54.400 354 18135.36 29.75 52714.45 88888.00 2006-12-20 16:11:54.900 354 18135.51 29.68 52714.44 88888.00 2006-12-20 16:11:55.400 354 18135.70 29.70 52714.44 88888.00 2006-12-20 16:11:55.900 354 18135.78 29.70 52714.37 88888.00 2006-12-20 16:11:56.400 354 18135.75 29.67 52714.42 88888.00 2006-12-20 16:11:56.900 354 18135.80 29.70 52714.32 88888.00 2006-12-20 16:11:57.400 354 18136.00 29.71 52714.29 88888.00 2006-12-20 16:11:57.900 354 18136.17 29.73 52714.46 88888.00 2006-12-20 16:11:58.400 354 18136.34 29.78 52714.50 88888.00 2006-12-20 16:11:58.900 354 18136.50 29.79 52714.48 88888.00 2006-12-20 16:11:59.400 354 18136.66 29.71 52714.38 88888.00 2006-12-20 16:11:59.900 354 18136.89 29.83 52714.44 88888.00 2006-12-20 16:12:00.400 354 18136.79 29.84 52714.45 88888.00 2006-12-20 16:12:00.900 354 18136.70 29.79 52714.31 88888.00 2006-12-20 16:12:01.400 354 18136.82 29.72 52714.18 88888.00 2006-12-20 16:12:01.900 354 18137.19 29.73 52714.19 88888.00 2006-12-20 16:12:02.400 354 18137.36 29.76 52714.27 88888.00 2006-12-20 16:12:02.900 354 18137.47 29.75 52714.23 88888.00 2006-12-20 16:12:03.400 354 18137.48 29.79 52714.16 88888.00 2006-12-20 16:12:03.900 354 18137.62 29.78 52714.13 88888.00 2006-12-20 16:12:04.400 354 18137.60 29.68 52714.04 88888.00 2006-12-20 16:12:04.900 354 18137.84 29.68 52714.04 88888.00 2006-12-20 16:12:05.400 354 18137.99 29.74 52714.13 88888.00 2006-12-20 16:12:05.900 354 18138.02 29.74 52714.33 88888.00 2006-12-20 16:12:06.400 354 18138.19 29.78 52714.34 88888.00 2006-12-20 16:12:06.900 354 18138.30 29.84 52714.35 88888.00 2006-12-20 16:12:07.400 354 18138.24 29.80 52714.29 88888.00 2006-12-20 16:12:07.900 354 18138.25 29.79 52714.22 88888.00 2006-12-20 16:12:08.400 354 18138.31 29.80 52714.23 88888.00 2006-12-20 16:12:08.900 354 18138.34 29.88 52714.38 88888.00 2006-12-20 16:12:09.400 354 18138.30 29.94 52714.26 88888.00 2006-12-20 16:12:09.900 354 18138.30 29.97 52714.16 88888.00 2006-12-20 16:12:10.400 354 18138.38 30.03 52714.16 88888.00 2006-12-20 16:12:10.900 354 18138.32 30.15 52714.09 88888.00 2006-12-20 16:12:11.400 354 18138.28 30.30 52714.19 88888.00 2006-12-20 16:12:11.900 354 18138.25 30.40 52714.21 88888.00 2006-12-20 16:12:12.400 354 18138.21 30.42 52714.15 88888.00 2006-12-20 16:12:12.900 354 18138.33 30.56 52714.25 88888.00 2006-12-20 16:12:13.400 354 18138.36 30.66 52714.39 88888.00 2006-12-20 16:12:13.900 354 18138.31 30.71 52714.49 88888.00 2006-12-20 16:12:14.400 354 18138.36 30.78 52714.50 88888.00 2006-12-20 16:12:14.900 354 18138.40 30.85 52714.45 88888.00 2006-12-20 16:12:15.400 354 18138.51 30.91 52714.42 88888.00 2006-12-20 16:12:15.900 354 18138.50 31.02 52714.48 88888.00 2006-12-20 16:12:16.400 354 18138.49 31.04 52714.58 88888.00 2006-12-20 16:12:16.900 354 18138.46 31.12 52714.66 88888.00 2006-12-20 16:12:17.400 354 18138.60 31.16 52714.65 88888.00 2006-12-20 16:12:17.900 354 18138.63 31.13 52714.68 88888.00 2006-12-20 16:12:18.400 354 18138.73 31.13 52714.65 88888.00 2006-12-20 16:12:18.900 354 18138.78 30.98 52714.68 88888.00 2006-12-20 16:12:19.400 354 18138.77 30.96 52714.81 88888.00 2006-12-20 16:12:19.900 354 18138.88 31.02 52714.67 88888.00 2006-12-20 16:12:20.400 354 18138.85 31.04 52714.71 88888.00 2006-12-20 16:12:20.900 354 18138.72 31.02 52714.73 88888.00 2006-12-20 16:12:21.400 354 18138.94 30.87 52714.65 88888.00 2006-12-20 16:12:21.900 354 18139.01 30.76 52714.55 88888.00 2006-12-20 16:12:22.400 354 18139.09 30.66 52714.51 88888.00 2006-12-20 16:12:22.900 354 18139.19 30.62 52714.61 88888.00 2006-12-20 16:12:23.400 354 18139.26 30.52 52714.64 88888.00 2006-12-20 16:12:23.900 354 18139.42 30.37 52714.49 88888.00 2006-12-20 16:12:24.400 354 18139.39 30.33 52714.43 88888.00 2006-12-20 16:12:24.900 354 18139.48 30.21 52714.35 88888.00 2006-12-20 16:12:25.400 354 18139.51 30.01 52714.32 88888.00 2006-12-20 16:12:25.900 354 18139.52 29.79 52714.33 88888.00 2006-12-20 16:12:26.400 354 18139.54 29.64 52714.35 88888.00 2006-12-20 16:12:26.900 354 18139.52 29.44 52714.46 88888.00 2006-12-20 16:12:27.400 354 18139.47 29.19 52714.39 88888.00 2006-12-20 16:12:27.900 354 18139.38 29.13 52714.43 88888.00 2006-12-20 16:12:28.400 354 18139.36 29.13 52714.30 88888.00 2006-12-20 16:12:28.900 354 18139.30 29.05 52714.23 88888.00 2006-12-20 16:12:29.400 354 18139.21 29.00 52714.10 88888.00 2006-12-20 16:12:29.900 354 18139.10 29.02 52714.01 88888.00 2006-12-20 16:12:30.400 354 18138.93 29.06 52714.01 88888.00 2006-12-20 16:12:30.900 354 18138.87 29.04 52714.01 88888.00 2006-12-20 16:12:31.400 354 18138.82 28.97 52714.00 88888.00 2006-12-20 16:12:31.900 354 18138.82 29.02 52713.95 88888.00 2006-12-20 16:12:32.400 354 18138.75 29.08 52713.90 88888.00 2006-12-20 16:12:32.900 354 18138.63 29.08 52713.93 88888.00 2006-12-20 16:12:33.400 354 18138.61 29.17 52713.98 88888.00 2006-12-20 16:12:33.900 354 18138.61 29.24 52713.73 88888.00 2006-12-20 16:12:34.400 354 18138.55 29.32 52713.60 88888.00 2006-12-20 16:12:34.900 354 18138.56 29.36 52713.57 88888.00 2006-12-20 16:12:35.400 354 18138.54 29.53 52713.53 88888.00 2006-12-20 16:12:35.900 354 18138.49 29.68 52713.53 88888.00 2006-12-20 16:12:36.400 354 18138.64 29.81 52713.55 88888.00 2006-12-20 16:12:36.900 354 18138.92 29.96 52713.52 88888.00 2006-12-20 16:12:37.400 354 18138.98 30.01 52713.49 88888.00 2006-12-20 16:12:37.900 354 18139.05 30.19 52713.55 88888.00 2006-12-20 16:12:38.400 354 18138.99 30.26 52713.66 88888.00 2006-12-20 16:12:38.900 354 18139.01 30.30 52713.67 88888.00 2006-12-20 16:12:39.400 354 18139.16 30.31 52713.81 88888.00 2006-12-20 16:12:39.900 354 18139.25 30.33 52713.85 88888.00 2006-12-20 16:12:40.400 354 18139.36 30.34 52713.88 88888.00 2006-12-20 16:12:40.900 354 18139.39 30.35 52713.98 88888.00 2006-12-20 16:12:41.400 354 18139.46 30.32 52714.11 88888.00 2006-12-20 16:12:41.900 354 18139.44 30.25 52714.13 88888.00 2006-12-20 16:12:42.400 354 18139.44 30.24 52714.16 88888.00 2006-12-20 16:12:42.900 354 18139.58 30.29 52714.24 88888.00 2006-12-20 16:12:43.400 354 18139.57 30.25 52714.22 88888.00 2006-12-20 16:12:43.900 354 18139.57 30.26 52714.33 88888.00 2006-12-20 16:12:44.400 354 18139.48 30.21 52714.23 88888.00 2006-12-20 16:12:44.900 354 18139.55 30.19 52714.16 88888.00 2006-12-20 16:12:45.400 354 18139.63 30.11 52714.16 88888.00 2006-12-20 16:12:45.900 354 18139.73 30.04 52714.27 88888.00 2006-12-20 16:12:46.400 354 18139.63 29.91 52714.23 88888.00 2006-12-20 16:12:46.900 354 18139.47 29.86 52714.08 88888.00 2006-12-20 16:12:47.400 354 18139.38 29.86 52714.19 88888.00 2006-12-20 16:12:47.900 354 18139.40 29.87 52714.32 88888.00 2006-12-20 16:12:48.400 354 18139.52 29.94 52714.25 88888.00 2006-12-20 16:12:48.900 354 18139.50 29.99 52714.25 88888.00 2006-12-20 16:12:49.400 354 18139.42 30.06 52714.23 88888.00 2006-12-20 16:12:49.900 354 18139.37 30.05 52714.26 88888.00 2006-12-20 16:12:50.400 354 18139.29 30.09 52714.25 88888.00 2006-12-20 16:12:50.900 354 18139.20 30.22 52714.35 88888.00 2006-12-20 16:12:51.400 354 18139.28 30.30 52714.30 88888.00 2006-12-20 16:12:51.900 354 18139.21 30.37 52714.36 88888.00 2006-12-20 16:12:52.400 354 18139.01 30.44 52714.43 88888.00 2006-12-20 16:12:52.900 354 18139.11 30.55 52714.34 88888.00 2006-12-20 16:12:53.400 354 18139.08 30.64 52714.37 88888.00 2006-12-20 16:12:53.900 354 18139.05 30.71 52714.26 88888.00 2006-12-20 16:12:54.400 354 18139.09 30.81 52714.18 88888.00 2006-12-20 16:12:54.900 354 18138.95 30.88 52714.16 88888.00 2006-12-20 16:12:55.400 354 18138.87 30.98 52714.24 88888.00 2006-12-20 16:12:55.900 354 18138.94 31.07 52714.26 88888.00 2006-12-20 16:12:56.400 354 18138.95 31.26 52714.21 88888.00 2006-12-20 16:12:56.900 354 18138.98 31.43 52714.12 88888.00 2006-12-20 16:12:57.400 354 18138.90 31.56 52714.20 88888.00 2006-12-20 16:12:57.900 354 18138.83 31.77 52714.19 88888.00 2006-12-20 16:12:58.400 354 18138.77 31.94 52714.14 88888.00 2006-12-20 16:12:58.900 354 18138.67 32.08 52714.11 88888.00 2006-12-20 16:12:59.400 354 18138.81 32.13 52714.11 88888.00 2006-12-20 16:12:59.900 354 18139.00 32.16 52714.16 88888.00 2006-12-20 16:13:00.400 354 18139.01 32.15 52714.12 88888.00 2006-12-20 16:13:00.900 354 18139.03 32.23 52714.10 88888.00 2006-12-20 16:13:01.400 354 18138.96 32.36 52714.02 88888.00 2006-12-20 16:13:01.900 354 18138.96 32.38 52713.97 88888.00 2006-12-20 16:13:02.400 354 18139.16 32.44 52713.90 88888.00 2006-12-20 16:13:02.900 354 18139.17 32.58 52714.03 88888.00 2006-12-20 16:13:03.400 354 18139.18 32.58 52713.97 88888.00 2006-12-20 16:13:03.900 354 18139.23 32.62 52713.90 88888.00 2006-12-20 16:13:04.400 354 18139.31 32.64 52713.91 88888.00 2006-12-20 16:13:04.900 354 18139.18 32.66 52713.96 88888.00 2006-12-20 16:13:05.400 354 18139.15 32.67 52713.91 88888.00 2006-12-20 16:13:05.900 354 18139.30 32.64 52713.91 88888.00 2006-12-20 16:13:06.400 354 18139.32 32.74 52713.88 88888.00 2006-12-20 16:13:06.900 354 18139.49 32.82 52713.85 88888.00 2006-12-20 16:13:07.400 354 18139.62 32.91 52713.80 88888.00 2006-12-20 16:13:07.900 354 18139.77 32.94 52713.77 88888.00 2006-12-20 16:13:08.400 354 18139.91 32.97 52713.72 88888.00 2006-12-20 16:13:08.900 354 18139.99 32.94 52713.68 88888.00 2006-12-20 16:13:09.400 354 18140.01 32.91 52713.65 88888.00 2006-12-20 16:13:09.900 354 18139.87 32.88 52713.57 88888.00 2006-12-20 16:13:10.400 354 18139.95 32.92 52713.56 88888.00 2006-12-20 16:13:10.900 354 18140.24 33.01 52713.65 88888.00 2006-12-20 16:13:11.400 354 18140.46 33.03 52713.58 88888.00 2006-12-20 16:13:11.900 354 18140.52 33.12 52713.62 88888.00 2006-12-20 16:13:12.400 354 18140.53 33.24 52713.55 88888.00 2006-12-20 16:13:12.900 354 18140.67 33.30 52713.63 88888.00 2006-12-20 16:13:13.400 354 18140.73 33.40 52713.66 88888.00 2006-12-20 16:13:13.900 354 18140.79 33.51 52713.65 88888.00 2006-12-20 16:13:14.400 354 18140.78 33.53 52713.66 88888.00 2006-12-20 16:13:14.900 354 18140.85 33.54 52713.74 88888.00 2006-12-20 16:13:15.400 354 18140.77 33.64 52713.78 88888.00 2006-12-20 16:13:15.900 354 18140.83 33.66 52713.86 88888.00 2006-12-20 16:13:16.400 354 18141.02 33.71 52713.96 88888.00 2006-12-20 16:13:16.900 354 18141.26 33.77 52713.99 88888.00 2006-12-20 16:13:17.400 354 18141.23 33.76 52714.06 88888.00 2006-12-20 16:13:17.900 354 18141.01 33.71 52714.24 88888.00 2006-12-20 16:13:18.400 354 18140.89 33.73 52714.29 88888.00 2006-12-20 16:13:18.900 354 18140.72 33.72 52714.41 88888.00 2006-12-20 16:13:19.400 354 18140.50 33.69 52714.49 88888.00 2006-12-20 16:13:19.900 354 18140.34 33.67 52714.56 88888.00 2006-12-20 16:13:20.400 354 18140.22 33.57 52714.64 88888.00 2006-12-20 16:13:20.900 354 18140.19 33.48 52714.71 88888.00 2006-12-20 16:13:21.400 354 18140.22 33.44 52714.68 88888.00 2006-12-20 16:13:21.900 354 18140.13 33.39 52714.78 88888.00 2006-12-20 16:13:22.400 354 18140.14 33.42 52714.91 88888.00 2006-12-20 16:13:22.900 354 18140.01 33.33 52714.92 88888.00 2006-12-20 16:13:23.400 354 18139.90 33.26 52714.97 88888.00 2006-12-20 16:13:23.900 354 18139.75 33.10 52715.03 88888.00 2006-12-20 16:13:24.400 354 18139.63 33.03 52714.93 88888.00 2006-12-20 16:13:24.900 354 18139.47 32.94 52714.84 88888.00 2006-12-20 16:13:25.400 354 18139.55 32.79 52714.80 88888.00 2006-12-20 16:13:25.900 354 18139.51 32.69 52714.65 88888.00 2006-12-20 16:13:26.400 354 18139.54 32.59 52714.62 88888.00 2006-12-20 16:13:26.900 354 18139.58 32.59 52714.69 88888.00 2006-12-20 16:13:27.400 354 18139.31 32.52 52714.66 88888.00 2006-12-20 16:13:27.900 354 18139.30 32.47 52714.58 88888.00 2006-12-20 16:13:28.400 354 18139.34 32.52 52714.42 88888.00 2006-12-20 16:13:28.900 354 18139.41 32.56 52714.36 88888.00 2006-12-20 16:13:29.400 354 18139.52 32.61 52714.22 88888.00 2006-12-20 16:13:29.900 354 18139.55 32.68 52714.07 88888.00 2006-12-20 16:13:30.400 354 18139.65 32.76 52713.97 88888.00 2006-12-20 16:13:30.900 354 18139.71 32.78 52714.04 88888.00 2006-12-20 16:13:31.400 354 18139.77 32.90 52713.93 88888.00 2006-12-20 16:13:31.900 354 18139.90 33.08 52713.81 88888.00 2006-12-20 16:13:32.400 354 18139.95 33.20 52713.74 88888.00 2006-12-20 16:13:32.900 354 18140.01 33.43 52713.76 88888.00 2006-12-20 16:13:33.400 354 18140.10 33.64 52713.57 88888.00 2006-12-20 16:13:33.900 354 18140.26 33.83 52713.57 88888.00 2006-12-20 16:13:34.400 354 18140.41 34.08 52713.57 88888.00 2006-12-20 16:13:34.900 354 18140.39 34.20 52713.62 88888.00 2006-12-20 16:13:35.400 354 18140.60 34.39 52713.85 88888.00 2006-12-20 16:13:35.900 354 18140.72 34.59 52713.91 88888.00 2006-12-20 16:13:36.400 354 18140.74 34.80 52713.89 88888.00 2006-12-20 16:13:36.900 354 18140.89 34.99 52714.02 88888.00 2006-12-20 16:13:37.400 354 18140.96 35.10 52714.15 88888.00 2006-12-20 16:13:37.900 354 18141.10 35.28 52714.19 88888.00 2006-12-20 16:13:38.400 354 18141.06 35.42 52714.26 88888.00 2006-12-20 16:13:38.900 354 18141.18 35.48 52714.42 88888.00 2006-12-20 16:13:39.400 354 18141.37 35.48 52714.42 88888.00 2006-12-20 16:13:39.900 354 18141.49 35.47 52714.45 88888.00 2006-12-20 16:13:40.400 354 18141.44 35.49 52714.45 88888.00 2006-12-20 16:13:40.900 354 18141.36 35.52 52714.59 88888.00 2006-12-20 16:13:41.400 354 18141.24 35.44 52714.70 88888.00 2006-12-20 16:13:41.900 354 18141.42 35.30 52714.55 88888.00 2006-12-20 16:13:42.400 354 18141.45 35.19 52714.58 88888.00 2006-12-20 16:13:42.900 354 18141.45 35.12 52714.68 88888.00 2006-12-20 16:13:43.400 354 18141.45 34.95 52714.79 88888.00 2006-12-20 16:13:43.900 354 18141.36 34.79 52714.85 88888.00 2006-12-20 16:13:44.400 354 18141.16 34.78 52714.85 88888.00 2006-12-20 16:13:44.900 354 18140.99 34.67 52714.78 88888.00 2006-12-20 16:13:45.400 354 18140.89 34.64 52714.69 88888.00 2006-12-20 16:13:45.900 354 18140.74 34.53 52714.61 88888.00 2006-12-20 16:13:46.400 354 18140.49 34.41 52714.54 88888.00 2006-12-20 16:13:46.900 354 18140.26 34.34 52714.59 88888.00 2006-12-20 16:13:47.400 354 18140.38 34.23 52714.61 88888.00 2006-12-20 16:13:47.900 354 18140.25 34.21 52714.47 88888.00 2006-12-20 16:13:48.400 354 18139.94 34.32 52714.32 88888.00 2006-12-20 16:13:48.900 354 18139.81 34.36 52714.34 88888.00 2006-12-20 16:13:49.400 354 18139.65 34.46 52714.59 88888.00 2006-12-20 16:13:49.900 354 18139.57 34.49 52714.66 88888.00 2006-12-20 16:13:50.400 354 18139.55 34.52 52714.57 88888.00 2006-12-20 16:13:50.900 354 18139.49 34.56 52714.46 88888.00 2006-12-20 16:13:51.400 354 18139.48 34.66 52714.46 88888.00 2006-12-20 16:13:51.900 354 18139.39 34.79 52714.49 88888.00 2006-12-20 16:13:52.400 354 18139.32 34.95 52714.56 88888.00 2006-12-20 16:13:52.900 354 18139.32 35.15 52714.67 88888.00 2006-12-20 16:13:53.400 354 18139.32 35.29 52714.61 88888.00 2006-12-20 16:13:53.900 354 18139.28 35.37 52714.69 88888.00 2006-12-20 16:13:54.400 354 18139.27 35.51 52714.73 88888.00 2006-12-20 16:13:54.900 354 18139.34 35.61 52714.72 88888.00 2006-12-20 16:13:55.400 354 18139.52 35.67 52714.59 88888.00 2006-12-20 16:13:55.900 354 18139.77 35.65 52714.57 88888.00 2006-12-20 16:13:56.400 354 18139.88 35.71 52714.57 88888.00 2006-12-20 16:13:56.900 354 18139.81 35.65 52714.66 88888.00 2006-12-20 16:13:57.400 354 18139.80 35.55 52714.72 88888.00 2006-12-20 16:13:57.900 354 18139.94 35.49 52714.70 88888.00 2006-12-20 16:13:58.400 354 18140.22 35.45 52714.74 88888.00 2006-12-20 16:13:58.900 354 18140.39 35.24 52714.77 88888.00 2006-12-20 16:13:59.400 354 18140.35 35.03 52714.71 88888.00 2006-12-20 16:13:59.900 354 18140.51 34.83 52714.69 88888.00 2006-12-20 16:14:00.400 354 18140.66 34.64 52714.62 88888.00 2006-12-20 16:14:00.900 354 18140.66 34.35 52714.60 88888.00 2006-12-20 16:14:01.400 354 18140.72 34.02 52714.56 88888.00 2006-12-20 16:14:01.900 354 18140.69 33.75 52714.45 88888.00 2006-12-20 16:14:02.400 354 18140.70 33.41 52714.33 88888.00 2006-12-20 16:14:02.900 354 18140.73 33.13 52714.20 88888.00 2006-12-20 16:14:03.400 354 18140.72 32.89 52714.18 88888.00 2006-12-20 16:14:03.900 354 18140.74 32.66 52714.21 88888.00 2006-12-20 16:14:04.400 354 18140.75 32.41 52714.16 88888.00 2006-12-20 16:14:04.900 354 18140.67 32.17 52714.03 88888.00 2006-12-20 16:14:05.400 354 18140.69 32.10 52713.99 88888.00 2006-12-20 16:14:05.900 354 18140.73 32.05 52714.00 88888.00 2006-12-20 16:14:06.400 354 18140.72 31.99 52713.78 88888.00 2006-12-20 16:14:06.900 354 18140.58 31.96 52713.67 88888.00 2006-12-20 16:14:07.400 354 18140.40 31.96 52713.56 88888.00 2006-12-20 16:14:07.900 354 18140.35 31.96 52713.60 88888.00 2006-12-20 16:14:08.400 354 18140.26 32.01 52713.62 88888.00 2006-12-20 16:14:08.900 354 18140.27 32.23 52713.64 88888.00 2006-12-20 16:14:09.400 354 18140.22 32.40 52713.67 88888.00 2006-12-20 16:14:09.900 354 18140.10 32.52 52713.74 88888.00 2006-12-20 16:14:10.400 354 18140.12 32.73 52713.75 88888.00 2006-12-20 16:14:10.900 354 18140.04 32.95 52713.72 88888.00 2006-12-20 16:14:11.400 354 18140.04 33.14 52713.74 88888.00 2006-12-20 16:14:11.900 354 18140.02 33.34 52713.81 88888.00 2006-12-20 16:14:12.400 354 18139.90 33.62 52713.93 88888.00 2006-12-20 16:14:12.900 354 18139.84 33.99 52714.08 88888.00 2006-12-20 16:14:13.400 354 18139.95 34.22 52714.29 88888.00 2006-12-20 16:14:13.900 354 18139.88 34.49 52714.31 88888.00 2006-12-20 16:14:14.400 354 18139.90 34.68 52714.34 88888.00 2006-12-20 16:14:14.900 354 18139.85 34.81 52714.51 88888.00 2006-12-20 16:14:15.400 354 18139.88 34.98 52714.71 88888.00 2006-12-20 16:14:15.900 354 18139.86 35.11 52714.74 88888.00 2006-12-20 16:14:16.400 354 18139.97 35.26 52714.74 88888.00 2006-12-20 16:14:16.900 354 18139.86 35.34 52714.72 88888.00 2006-12-20 16:14:17.400 354 18139.88 35.37 52714.74 88888.00 2006-12-20 16:14:17.900 354 18139.91 35.42 52714.96 88888.00 2006-12-20 16:14:18.400 354 18140.02 35.39 52714.90 88888.00 2006-12-20 16:14:18.900 354 18140.02 35.36 52714.76 88888.00 2006-12-20 16:14:19.400 354 18139.90 35.32 52714.76 88888.00 2006-12-20 16:14:19.900 354 18139.90 35.23 52714.67 88888.00 2006-12-20 16:14:20.400 354 18140.04 35.17 52714.69 88888.00 2006-12-20 16:14:20.900 354 18140.13 35.08 52714.78 88888.00 2006-12-20 16:14:21.400 354 18140.09 34.97 52714.77 88888.00 2006-12-20 16:14:21.900 354 18140.22 34.90 52714.79 88888.00 2006-12-20 16:14:22.400 354 18140.19 34.92 52714.76 88888.00 2006-12-20 16:14:22.900 354 18140.29 34.88 52714.61 88888.00 2006-12-20 16:14:23.400 354 18140.42 34.80 52714.55 88888.00 2006-12-20 16:14:23.900 354 18140.50 34.73 52714.45 88888.00 2006-12-20 16:14:24.400 354 18140.46 34.66 52714.43 88888.00 2006-12-20 16:14:24.900 354 18140.67 34.66 52714.36 88888.00 2006-12-20 16:14:25.400 354 18140.85 34.61 52714.37 88888.00 2006-12-20 16:14:25.900 354 18140.99 34.59 52714.46 88888.00 2006-12-20 16:14:26.400 354 18141.16 34.49 52714.42 88888.00 2006-12-20 16:14:26.900 354 18141.09 34.50 52714.42 88888.00 2006-12-20 16:14:27.400 354 18141.17 34.52 52714.25 88888.00 2006-12-20 16:14:27.900 354 18141.29 34.43 52714.29 88888.00 2006-12-20 16:14:28.400 354 18141.28 34.43 52714.25 88888.00 2006-12-20 16:14:28.900 354 18141.36 34.44 52714.19 88888.00 2006-12-20 16:14:29.400 354 18141.36 34.40 52714.29 88888.00 2006-12-20 16:14:29.900 354 18141.29 34.33 52714.38 88888.00 2006-12-20 16:14:30.400 354 18141.39 34.22 52714.36 88888.00 2006-12-20 16:14:30.900 354 18141.42 34.23 52714.29 88888.00 2006-12-20 16:14:31.400 354 18141.40 34.22 52714.20 88888.00 2006-12-20 16:14:31.900 354 18141.24 34.17 52714.23 88888.00 2006-12-20 16:14:32.400 354 18141.22 34.15 52714.42 88888.00 2006-12-20 16:14:32.900 354 18141.22 34.10 52714.41 88888.00 2006-12-20 16:14:33.400 354 18141.14 34.10 52714.20 88888.00 2006-12-20 16:14:33.900 354 18141.04 34.08 52714.16 88888.00 2006-12-20 16:14:34.400 354 18140.94 34.05 52714.20 88888.00 2006-12-20 16:14:34.900 354 18140.83 34.02 52714.25 88888.00 2006-12-20 16:14:35.400 354 18140.64 33.99 52714.35 88888.00 2006-12-20 16:14:35.900 354 18140.35 34.02 52714.41 88888.00 2006-12-20 16:14:36.400 354 18140.26 34.10 52714.46 88888.00 2006-12-20 16:14:36.900 354 18140.19 34.18 52714.42 88888.00 2006-12-20 16:14:37.400 354 18139.94 34.30 52714.33 88888.00 2006-12-20 16:14:37.900 354 18139.62 34.40 52714.20 88888.00 2006-12-20 16:14:38.400 354 18139.43 34.45 52714.20 88888.00 2006-12-20 16:14:38.900 354 18139.29 34.59 52714.35 88888.00 2006-12-20 16:14:39.400 354 18139.04 34.76 52714.54 88888.00 2006-12-20 16:14:39.900 354 18138.82 34.94 52714.53 88888.00 2006-12-20 16:14:40.400 354 18138.72 35.10 52714.55 88888.00 2006-12-20 16:14:40.900 354 18138.51 35.19 52714.59 88888.00 2006-12-20 16:14:41.400 354 18138.39 35.37 52714.58 88888.00 2006-12-20 16:14:41.900 354 18138.27 35.47 52714.62 88888.00 2006-12-20 16:14:42.400 354 18138.27 35.66 52714.59 88888.00 2006-12-20 16:14:42.900 354 18138.18 35.81 52714.65 88888.00 2006-12-20 16:14:43.400 354 18138.13 35.98 52714.68 88888.00 2006-12-20 16:14:43.900 354 18138.13 36.14 52714.81 88888.00 2006-12-20 16:14:44.400 354 18138.19 36.28 52714.87 88888.00 2006-12-20 16:14:44.900 354 18138.32 36.36 52714.88 88888.00 2006-12-20 16:14:45.400 354 18138.41 36.38 52714.94 88888.00 2006-12-20 16:14:45.900 354 18138.42 36.53 52715.04 88888.00 2006-12-20 16:14:46.400 354 18138.41 36.66 52715.00 88888.00 2006-12-20 16:14:46.900 354 18138.51 36.69 52714.91 88888.00 2006-12-20 16:14:47.400 354 18138.70 36.71 52714.96 88888.00 2006-12-20 16:14:47.900 354 18138.78 36.70 52715.13 88888.00 2006-12-20 16:14:48.400 354 18138.92 36.69 52715.13 88888.00 2006-12-20 16:14:48.900 354 18138.95 36.67 52715.14 88888.00 2006-12-20 16:14:49.400 354 18138.99 36.56 52715.24 88888.00 2006-12-20 16:14:49.900 354 18139.14 36.47 52715.30 88888.00 2006-12-20 16:14:50.400 354 18139.32 36.38 52715.27 88888.00 2006-12-20 16:14:50.900 354 18139.39 36.24 52715.19 88888.00 2006-12-20 16:14:51.400 354 18139.34 36.07 52715.23 88888.00 2006-12-20 16:14:51.900 354 18139.28 35.92 52715.22 88888.00 2006-12-20 16:14:52.400 354 18139.27 35.71 52715.22 88888.00 2006-12-20 16:14:52.900 354 18139.37 35.49 52715.29 88888.00 2006-12-20 16:14:53.400 354 18139.43 35.32 52715.25 88888.00 2006-12-20 16:14:53.900 354 18139.59 35.11 52715.05 88888.00 2006-12-20 16:14:54.400 354 18139.59 34.98 52714.99 88888.00 2006-12-20 16:14:54.900 354 18139.42 34.73 52714.92 88888.00 2006-12-20 16:14:55.397 354 18139.32 34.50 52714.73 88888.00 2006-12-20 16:14:55.907 354 18139.30 34.32 52714.71 88888.00 2006-12-20 16:14:56.407 354 18139.22 34.10 52714.72 88888.00 2006-12-20 16:14:56.907 354 18139.22 33.98 52714.59 88888.00 2006-12-20 16:14:57.407 354 18139.25 33.86 52714.46 88888.00 2006-12-20 16:14:57.907 354 18139.27 33.76 52714.36 88888.00 2006-12-20 16:14:58.407 354 18139.27 33.75 52714.39 88888.00 2006-12-20 16:14:58.907 354 18139.21 33.70 52714.33 88888.00 2006-12-20 16:14:59.407 354 18139.22 33.67 52714.20 88888.00 2006-12-20 16:14:59.907 354 18139.26 33.71 52714.11 88888.00 2006-12-20 16:15:00.407 354 18139.22 33.66 52714.10 88888.00 2006-12-20 16:15:00.907 354 18139.19 33.75 52714.03 88888.00 2006-12-20 16:15:01.407 354 18139.20 33.81 52714.08 88888.00 2006-12-20 16:15:01.907 354 18139.16 33.92 52714.08 88888.00 2006-12-20 16:15:02.407 354 18139.00 34.08 52714.03 88888.00 2006-12-20 16:15:02.907 354 18139.06 34.15 52714.01 88888.00 2006-12-20 16:15:03.407 354 18139.07 34.29 52714.04 88888.00 2006-12-20 16:15:03.907 354 18139.04 34.44 52714.07 88888.00 2006-12-20 16:15:04.407 354 18139.12 34.62 52714.06 88888.00 2006-12-20 16:15:04.907 354 18139.12 34.86 52714.10 88888.00 2006-12-20 16:15:05.407 354 18139.05 35.04 52714.13 88888.00 2006-12-20 16:15:05.907 354 18139.07 35.13 52714.26 88888.00 2006-12-20 16:15:06.407 354 18139.05 35.36 52714.29 88888.00 2006-12-20 16:15:06.907 354 18138.90 35.54 52714.41 88888.00 2006-12-20 16:15:07.407 354 18138.78 35.63 52714.62 88888.00 2006-12-20 16:15:07.907 354 18138.67 35.73 52714.82 88888.00 2006-12-20 16:15:08.407 354 18138.49 35.83 52715.02 88888.00 2006-12-20 16:15:08.907 354 18138.41 35.88 52715.02 88888.00 2006-12-20 16:15:09.407 354 18138.36 35.96 52714.95 88888.00 2006-12-20 16:15:09.907 354 18138.20 36.01 52715.08 88888.00 2006-12-20 16:15:10.407 354 18137.98 36.14 52715.19 88888.00 2006-12-20 16:15:10.907 354 18137.84 36.31 52715.26 88888.00 2006-12-20 16:15:11.407 354 18137.79 36.38 52715.36 88888.00 2006-12-20 16:15:11.907 354 18137.63 36.41 52715.38 88888.00 2006-12-20 16:15:12.407 354 18137.82 36.40 52715.32 88888.00 2006-12-20 16:15:12.907 354 18137.86 36.46 52715.29 88888.00 2006-12-20 16:15:13.407 354 18137.73 36.53 52715.27 88888.00 2006-12-20 16:15:13.907 354 18137.75 36.49 52715.24 88888.00 2006-12-20 16:15:14.407 354 18137.86 36.43 52715.18 88888.00 2006-12-20 16:15:14.907 354 18137.92 36.29 52715.16 88888.00 2006-12-20 16:15:15.407 354 18137.91 36.24 52715.22 88888.00 2006-12-20 16:15:15.907 354 18137.97 36.29 52715.25 88888.00 2006-12-20 16:15:16.407 354 18138.11 36.20 52715.29 88888.00 2006-12-20 16:15:16.907 354 18138.10 36.12 52715.24 88888.00 2006-12-20 16:15:17.407 354 18138.22 36.15 52715.18 88888.00 2006-12-20 16:15:17.907 354 18138.43 36.19 52715.04 88888.00 2006-12-20 16:15:18.407 354 18138.50 36.07 52715.03 88888.00 2006-12-20 16:15:18.907 354 18138.61 36.07 52714.99 88888.00 2006-12-20 16:15:19.407 354 18138.76 36.04 52715.07 88888.00 2006-12-20 16:15:19.907 354 18138.76 35.90 52715.09 88888.00 2006-12-20 16:15:20.407 354 18138.98 35.87 52714.97 88888.00 2006-12-20 16:15:20.907 354 18139.18 35.82 52714.90 88888.00 2006-12-20 16:15:21.407 354 18139.33 35.76 52714.92 88888.00 2006-12-20 16:15:21.907 354 18139.48 35.70 52714.87 88888.00 2006-12-20 16:15:22.407 354 18139.46 35.72 52714.83 88888.00 2006-12-20 16:15:22.907 354 18139.51 35.71 52714.85 88888.00 2006-12-20 16:15:23.407 354 18139.64 35.72 52714.87 88888.00 2006-12-20 16:15:23.907 354 18139.57 35.66 52714.87 88888.00 2006-12-20 16:15:24.407 354 18139.47 35.55 52714.93 88888.00 2006-12-20 16:15:24.907 354 18139.47 35.54 52715.03 88888.00 2006-12-20 16:15:25.407 354 18139.41 35.66 52714.93 88888.00 2006-12-20 16:15:25.907 354 18139.27 35.70 52715.04 88888.00 2006-12-20 16:15:26.407 354 18139.18 35.73 52715.07 88888.00 2006-12-20 16:15:26.907 354 18139.11 35.76 52715.04 88888.00 2006-12-20 16:15:27.407 354 18138.96 35.75 52715.09 88888.00 2006-12-20 16:15:27.907 354 18138.74 35.75 52715.18 88888.00 2006-12-20 16:15:28.407 354 18138.55 35.80 52715.30 88888.00 2006-12-20 16:15:28.907 354 18138.39 35.90 52715.32 88888.00 2006-12-20 16:15:29.407 354 18138.08 35.94 52715.30 88888.00 2006-12-20 16:15:29.907 354 18137.82 35.97 52715.46 88888.00 2006-12-20 16:15:30.407 354 18137.65 36.04 52715.53 88888.00 2006-12-20 16:15:30.907 354 18137.51 36.06 52715.62 88888.00 2006-12-20 16:15:31.407 354 18137.43 36.06 52715.62 88888.00 2006-12-20 16:15:31.907 354 18137.46 36.05 52715.55 88888.00 2006-12-20 16:15:32.407 354 18137.31 36.10 52715.74 88888.00 2006-12-20 16:15:32.907 354 18137.16 36.07 52715.80 88888.00 2006-12-20 16:15:33.407 354 18137.05 36.11 52715.81 88888.00 2006-12-20 16:15:33.907 354 18136.93 36.22 52715.86 88888.00 2006-12-20 16:15:34.407 354 18136.68 36.26 52715.86 88888.00 2006-12-20 16:15:34.907 354 18136.48 36.22 52715.80 88888.00 2006-12-20 16:15:35.407 354 18136.38 36.21 52715.80 88888.00 2006-12-20 16:15:35.907 354 18136.07 36.14 52715.73 88888.00 2006-12-20 16:15:36.407 354 18135.81 36.13 52715.83 88888.00 2006-12-20 16:15:36.907 354 18135.79 36.11 52715.78 88888.00 2006-12-20 16:15:37.407 354 18135.74 36.05 52715.70 88888.00 2006-12-20 16:15:37.907 354 18135.77 35.98 52715.69 88888.00 2006-12-20 16:15:38.407 354 18135.82 35.95 52715.67 88888.00 2006-12-20 16:15:38.907 354 18135.71 35.90 52715.61 88888.00 2006-12-20 16:15:39.407 354 18135.63 35.90 52715.60 88888.00 2006-12-20 16:15:39.907 354 18135.51 35.79 52715.60 88888.00 2006-12-20 16:15:40.407 354 18135.54 35.70 52715.63 88888.00 2006-12-20 16:15:40.907 354 18135.41 35.63 52715.63 88888.00 2006-12-20 16:15:41.407 354 18135.48 35.52 52715.63 88888.00 2006-12-20 16:15:41.907 354 18135.60 35.42 52715.60 88888.00 2006-12-20 16:15:42.407 354 18135.66 35.29 52715.62 88888.00 2006-12-20 16:15:42.907 354 18135.57 35.23 52715.58 88888.00 2006-12-20 16:15:43.407 354 18135.66 35.06 52715.42 88888.00 2006-12-20 16:15:43.907 354 18135.69 34.90 52715.54 88888.00 2006-12-20 16:15:44.407 354 18135.80 34.81 52715.62 88888.00 2006-12-20 16:15:44.907 354 18135.94 34.67 52715.54 88888.00 2006-12-20 16:15:45.407 354 18136.26 34.48 52715.34 88888.00 2006-12-20 16:15:45.907 354 18136.36 34.35 52715.31 88888.00 2006-12-20 16:15:46.407 354 18136.44 34.23 52715.20 88888.00 2006-12-20 16:15:46.907 354 18136.47 34.21 52715.15 88888.00 2006-12-20 16:15:47.407 354 18136.57 34.21 52715.15 88888.00 2006-12-20 16:15:47.907 354 18136.69 34.00 52715.05 88888.00 2006-12-20 16:15:48.407 354 18136.54 33.88 52715.06 88888.00 2006-12-20 16:15:48.907 354 18136.60 33.97 52714.95 88888.00 2006-12-20 16:15:49.407 354 18136.69 34.03 52715.01 88888.00 2006-12-20 16:15:49.907 354 18136.77 34.09 52714.95 88888.00 2006-12-20 16:15:50.407 354 18137.10 34.12 52714.82 88888.00 2006-12-20 16:15:50.907 354 18137.30 34.20 52714.74 88888.00 2006-12-20 16:15:51.407 354 18137.30 34.18 52714.70 88888.00 2006-12-20 16:15:51.907 354 18137.41 34.29 52714.66 88888.00 2006-12-20 16:15:52.407 354 18137.40 34.48 52714.66 88888.00 2006-12-20 16:15:52.907 354 18137.37 34.58 52714.58 88888.00 2006-12-20 16:15:53.407 354 18137.42 34.64 52714.58 88888.00 2006-12-20 16:15:53.907 354 18137.53 34.72 52714.68 88888.00 2006-12-20 16:15:54.407 354 18137.59 34.80 52714.76 88888.00 2006-12-20 16:15:54.907 354 18137.62 34.88 52714.69 88888.00 2006-12-20 16:15:55.407 354 18137.70 35.01 52714.66 88888.00 2006-12-20 16:15:55.907 354 18137.66 35.18 52714.68 88888.00 2006-12-20 16:15:56.407 354 18137.56 35.39 52714.71 88888.00 2006-12-20 16:15:56.907 354 18137.60 35.47 52714.85 88888.00 2006-12-20 16:15:57.407 354 18137.57 35.55 52714.94 88888.00 2006-12-20 16:15:57.907 354 18137.55 35.65 52715.03 88888.00 2006-12-20 16:15:58.407 354 18137.53 35.77 52715.09 88888.00 2006-12-20 16:15:58.907 354 18137.38 35.76 52715.14 88888.00 2006-12-20 16:15:59.407 354 18137.40 35.70 52715.15 88888.00 2006-12-20 16:15:59.907 354 18137.37 35.70 52715.06 88888.00 2006-12-20 16:16:00.407 354 18137.44 35.69 52715.04 88888.00 2006-12-20 16:16:00.907 354 18137.45 35.64 52715.09 88888.00 2006-12-20 16:16:01.407 354 18137.35 35.70 52715.13 88888.00 2006-12-20 16:16:01.907 354 18137.27 35.74 52715.17 88888.00 2006-12-20 16:16:02.407 354 18137.23 35.76 52715.24 88888.00 2006-12-20 16:16:02.907 354 18137.25 35.64 52715.28 88888.00 2006-12-20 16:16:03.407 354 18137.25 35.59 52715.19 88888.00 2006-12-20 16:16:03.907 354 18137.19 35.58 52715.04 88888.00 2006-12-20 16:16:04.407 354 18137.10 35.56 52715.03 88888.00 2006-12-20 16:16:04.907 354 18137.16 35.51 52715.02 88888.00 2006-12-20 16:16:05.407 354 18137.12 35.43 52714.99 88888.00 2006-12-20 16:16:05.907 354 18137.04 35.32 52714.96 88888.00 2006-12-20 16:16:06.407 354 18137.04 35.30 52715.01 88888.00 2006-12-20 16:16:06.907 354 18137.10 35.23 52714.97 88888.00 2006-12-20 16:16:07.407 354 18137.14 35.11 52715.00 88888.00 2006-12-20 16:16:07.907 354 18137.12 35.11 52715.04 88888.00 2006-12-20 16:16:08.407 354 18137.11 35.14 52715.06 88888.00 2006-12-20 16:16:08.907 354 18137.12 35.06 52715.07 88888.00 2006-12-20 16:16:09.407 354 18137.34 34.95 52715.12 88888.00 2006-12-20 16:16:09.907 354 18137.51 35.04 52715.14 88888.00 2006-12-20 16:16:10.407 354 18137.62 35.19 52715.14 88888.00 2006-12-20 16:16:10.907 354 18137.56 35.15 52715.08 88888.00 2006-12-20 16:16:11.407 354 18137.45 35.26 52714.99 88888.00 2006-12-20 16:16:11.907 354 18137.37 35.36 52715.02 88888.00 2006-12-20 16:16:12.407 354 18137.45 35.42 52715.12 88888.00 2006-12-20 16:16:12.907 354 18137.63 35.64 52715.07 88888.00 2006-12-20 16:16:13.407 354 18137.70 35.81 52715.09 88888.00 2006-12-20 16:16:13.907 354 18137.85 35.96 52714.99 88888.00 2006-12-20 16:16:14.407 354 18138.01 36.05 52714.91 88888.00 2006-12-20 16:16:14.907 354 18138.06 36.15 52715.08 88888.00 2006-12-20 16:16:15.407 354 18138.02 36.24 52715.14 88888.00 2006-12-20 16:16:15.907 354 18137.97 36.35 52715.17 88888.00 2006-12-20 16:16:16.407 354 18137.91 36.52 52715.16 88888.00 2006-12-20 16:16:16.907 354 18137.96 36.77 52715.18 88888.00 2006-12-20 16:16:17.407 354 18138.02 36.95 52715.16 88888.00 2006-12-20 16:16:17.907 354 18138.06 37.17 52715.19 88888.00 2006-12-20 16:16:18.407 354 18138.12 37.24 52715.36 88888.00 2006-12-20 16:16:18.907 354 18138.12 37.33 52715.49 88888.00 2006-12-20 16:16:19.407 354 18137.94 37.30 52715.36 88888.00 2006-12-20 16:16:19.907 354 18137.87 37.39 52715.31 88888.00 2006-12-20 16:16:20.407 354 18137.92 37.52 52715.29 88888.00 2006-12-20 16:16:20.907 354 18138.03 37.54 52715.28 88888.00 2006-12-20 16:16:21.407 354 18138.09 37.58 52715.27 88888.00 2006-12-20 16:16:21.907 354 18138.00 37.68 52715.14 88888.00 2006-12-20 16:16:22.407 354 18137.90 37.71 52715.15 88888.00 2006-12-20 16:16:22.907 354 18138.02 37.71 52715.18 88888.00 2006-12-20 16:16:23.407 354 18138.28 37.79 52715.25 88888.00 2006-12-20 16:16:23.907 354 18138.36 37.81 52715.15 88888.00 2006-12-20 16:16:24.407 354 18138.09 37.83 52715.12 88888.00 2006-12-20 16:16:24.907 354 18138.07 37.92 52715.16 88888.00 2006-12-20 16:16:25.407 354 18138.29 37.88 52715.06 88888.00 2006-12-20 16:16:25.907 354 18138.24 37.86 52715.11 88888.00 2006-12-20 16:16:26.407 354 18138.28 37.87 52715.11 88888.00 2006-12-20 16:16:26.907 354 18138.33 37.82 52715.04 88888.00 2006-12-20 16:16:27.407 354 18138.46 37.71 52715.16 88888.00 2006-12-20 16:16:27.907 354 18138.49 37.64 52715.25 88888.00 2006-12-20 16:16:28.407 354 18138.35 37.55 52715.26 88888.00 2006-12-20 16:16:28.907 354 18138.41 37.48 52715.27 88888.00 2006-12-20 16:16:29.407 354 18138.54 37.46 52715.34 88888.00 2006-12-20 16:16:29.907 354 18138.61 37.35 52715.34 88888.00 2006-12-20 16:16:30.407 354 18138.56 37.21 52715.30 88888.00 2006-12-20 16:16:30.907 354 18138.55 37.30 52715.20 88888.00 2006-12-20 16:16:31.407 354 18138.55 37.24 52715.25 88888.00 2006-12-20 16:16:31.907 354 18138.54 37.11 52715.28 88888.00 2006-12-20 16:16:32.407 354 18138.45 36.97 52715.23 88888.00 2006-12-20 16:16:32.907 354 18138.51 36.98 52715.25 88888.00 2006-12-20 16:16:33.407 354 18138.54 36.97 52715.28 88888.00 2006-12-20 16:16:33.907 354 18138.66 36.97 52715.34 88888.00 2006-12-20 16:16:34.407 354 18138.63 36.87 52715.36 88888.00 2006-12-20 16:16:34.907 354 18138.71 36.83 52715.37 88888.00 2006-12-20 16:16:35.407 354 18138.84 36.82 52715.30 88888.00 2006-12-20 16:16:35.907 354 18138.78 36.78 52715.27 88888.00 2006-12-20 16:16:36.407 354 18138.63 36.76 52715.29 88888.00 2006-12-20 16:16:36.907 354 18138.49 36.83 52715.26 88888.00 2006-12-20 16:16:37.407 354 18138.49 36.95 52715.23 88888.00 2006-12-20 16:16:37.907 354 18138.57 36.98 52715.15 88888.00 2006-12-20 16:16:38.407 354 18138.52 37.03 52715.13 88888.00 2006-12-20 16:16:38.907 354 18138.63 37.06 52715.24 88888.00 2006-12-20 16:16:39.407 354 18138.65 37.15 52715.27 88888.00 2006-12-20 16:16:39.907 354 18138.58 37.22 52715.31 88888.00 2006-12-20 16:16:40.407 354 18138.61 37.32 52715.30 88888.00 2006-12-20 16:16:40.907 354 18138.58 37.38 52715.32 88888.00 2006-12-20 16:16:41.407 354 18138.55 37.42 52715.34 88888.00 2006-12-20 16:16:41.907 354 18138.51 37.54 52715.48 88888.00 2006-12-20 16:16:42.407 354 18138.53 37.72 52715.43 88888.00 2006-12-20 16:16:42.907 354 18138.65 37.83 52715.37 88888.00 2006-12-20 16:16:43.407 354 18138.73 37.92 52715.43 88888.00 2006-12-20 16:16:43.907 354 18138.89 37.99 52715.51 88888.00 2006-12-20 16:16:44.407 354 18138.89 38.07 52715.62 88888.00 2006-12-20 16:16:44.907 354 18138.98 38.18 52715.62 88888.00 2006-12-20 16:16:45.407 354 18139.10 38.28 52715.65 88888.00 2006-12-20 16:16:45.907 354 18139.18 38.31 52715.70 88888.00 2006-12-20 16:16:46.407 354 18139.19 38.31 52715.86 88888.00 2006-12-20 16:16:46.907 354 18139.25 38.17 52715.98 88888.00 2006-12-20 16:16:47.407 354 18139.31 38.17 52715.90 88888.00 2006-12-20 16:16:47.907 354 18139.36 38.26 52715.88 88888.00 2006-12-20 16:16:48.407 354 18139.54 38.31 52716.00 88888.00 2006-12-20 16:16:48.907 354 18139.62 38.28 52716.10 88888.00 2006-12-20 16:16:49.407 354 18139.55 38.29 52716.10 88888.00 2006-12-20 16:16:49.907 354 18139.47 38.33 52716.29 88888.00 2006-12-20 16:16:50.407 354 18139.30 38.33 52716.24 88888.00 2006-12-20 16:16:50.907 354 18139.06 38.28 52716.44 88888.00 2006-12-20 16:16:51.407 354 18139.06 38.25 52716.62 88888.00 2006-12-20 16:16:51.907 354 18138.98 38.18 52716.66 88888.00 2006-12-20 16:16:52.407 354 18138.88 38.16 52716.70 88888.00 2006-12-20 16:16:52.907 354 18138.78 38.20 52716.76 88888.00 2006-12-20 16:16:53.407 354 18138.60 38.17 52716.82 88888.00 2006-12-20 16:16:53.907 354 18138.53 38.23 52716.80 88888.00 2006-12-20 16:16:54.407 354 18138.42 38.19 52716.79 88888.00 2006-12-20 16:16:54.907 354 18138.25 38.18 52716.77 88888.00 2006-12-20 16:16:55.407 354 18138.08 38.24 52716.78 88888.00 2006-12-20 16:16:55.907 354 18137.92 38.30 52716.91 88888.00 2006-12-20 16:16:56.407 354 18137.87 38.44 52717.14 88888.00 2006-12-20 16:16:56.907 354 18137.66 38.45 52717.20 88888.00 2006-12-20 16:16:57.407 354 18137.40 38.49 52717.13 88888.00 2006-12-20 16:16:57.907 354 18137.30 38.47 52717.19 88888.00 2006-12-20 16:16:58.407 354 18137.22 38.51 52717.22 88888.00 2006-12-20 16:16:58.907 354 18137.09 38.55 52717.26 88888.00 2006-12-20 16:16:59.407 354 18136.99 38.52 52717.33 88888.00 2006-12-20 16:16:59.907 354 18136.80 38.45 52717.41 88888.00 2006-12-20 16:17:00.407 354 18136.73 38.41 52717.45 88888.00 2006-12-20 16:17:00.907 354 18136.77 38.36 52717.46 88888.00 2006-12-20 16:17:01.407 354 18136.67 38.20 52717.56 88888.00 2006-12-20 16:17:01.907 354 18136.51 38.19 52717.56 88888.00 2006-12-20 16:17:02.407 354 18136.46 38.08 52717.50 88888.00 2006-12-20 16:17:02.907 354 18136.29 38.02 52717.50 88888.00 2006-12-20 16:17:03.407 354 18136.13 37.85 52717.58 88888.00 2006-12-20 16:17:03.907 354 18136.11 37.72 52717.61 88888.00 2006-12-20 16:17:04.407 354 18136.32 37.55 52717.60 88888.00 2006-12-20 16:17:04.907 354 18136.51 37.46 52717.66 88888.00 2006-12-20 16:17:05.407 354 18136.54 37.46 52717.67 88888.00 2006-12-20 16:17:05.907 354 18136.51 37.37 52717.74 88888.00 2006-12-20 16:17:06.407 354 18136.35 37.28 52717.83 88888.00 2006-12-20 16:17:06.907 354 18136.34 37.18 52717.75 88888.00 2006-12-20 16:17:07.407 354 18136.38 37.06 52717.60 88888.00 2006-12-20 16:17:07.907 354 18136.45 37.03 52717.63 88888.00 2006-12-20 16:17:08.407 354 18136.35 37.01 52717.54 88888.00 2006-12-20 16:17:08.907 354 18136.39 36.98 52717.36 88888.00 2006-12-20 16:17:09.407 354 18136.43 37.01 52717.24 88888.00 2006-12-20 16:17:09.907 354 18136.43 36.97 52717.15 88888.00 2006-12-20 16:17:10.407 354 18136.57 36.97 52717.11 88888.00 2006-12-20 16:17:10.907 354 18136.71 37.01 52717.03 88888.00 2006-12-20 16:17:11.407 354 18136.87 37.02 52717.05 88888.00 2006-12-20 16:17:11.907 354 18137.08 37.08 52716.94 88888.00 2006-12-20 16:17:12.407 354 18137.37 37.16 52716.88 88888.00 2006-12-20 16:17:12.907 354 18137.73 37.28 52716.83 88888.00 2006-12-20 16:17:13.407 354 18137.73 37.41 52716.87 88888.00 2006-12-20 16:17:13.907 354 18137.79 37.53 52716.82 88888.00 2006-12-20 16:17:14.407 354 18137.89 37.51 52716.77 88888.00 2006-12-20 16:17:14.907 354 18137.95 37.52 52716.71 88888.00 2006-12-20 16:17:15.407 354 18138.16 37.58 52716.56 88888.00 2006-12-20 16:17:15.907 354 18138.27 37.54 52716.56 88888.00 2006-12-20 16:17:16.407 354 18138.21 37.50 52716.67 88888.00 2006-12-20 16:17:16.907 354 18138.39 37.51 52716.69 88888.00 2006-12-20 16:17:17.407 354 18138.53 37.46 52716.62 88888.00 2006-12-20 16:17:17.907 354 18138.73 37.38 52716.62 88888.00 2006-12-20 16:17:18.407 354 18138.88 37.38 52716.64 88888.00 2006-12-20 16:17:18.907 354 18138.90 37.34 52716.69 88888.00 2006-12-20 16:17:19.407 354 18138.96 37.28 52716.75 88888.00 2006-12-20 16:17:19.907 354 18138.96 37.13 52716.67 88888.00 2006-12-20 16:17:20.407 354 18138.78 36.98 52716.59 88888.00 2006-12-20 16:17:20.907 354 18138.76 36.83 52716.57 88888.00 2006-12-20 16:17:21.407 354 18138.77 36.77 52716.67 88888.00 2006-12-20 16:17:21.907 354 18138.75 36.74 52716.76 88888.00 2006-12-20 16:17:22.407 354 18138.54 36.68 52716.65 88888.00 2006-12-20 16:17:22.907 354 18138.35 36.52 52716.68 88888.00 2006-12-20 16:17:23.407 354 18138.35 36.39 52716.61 88888.00 2006-12-20 16:17:23.907 354 18138.39 36.25 52716.71 88888.00 2006-12-20 16:17:24.407 354 18138.21 36.30 52716.87 88888.00 2006-12-20 16:17:24.907 354 18138.08 36.34 52716.80 88888.00 2006-12-20 16:17:25.407 354 18137.87 36.35 52716.79 88888.00 2006-12-20 16:17:25.907 354 18137.80 36.30 52716.85 88888.00 2006-12-20 16:17:26.407 354 18137.60 36.23 52716.78 88888.00 2006-12-20 16:17:26.907 354 18137.36 36.34 52716.62 88888.00 2006-12-20 16:17:27.407 354 18137.35 36.46 52716.64 88888.00 2006-12-20 16:17:27.907 354 18137.26 36.62 52716.69 88888.00 2006-12-20 16:17:28.407 354 18136.93 36.72 52716.77 88888.00 2006-12-20 16:17:28.907 354 18136.62 36.77 52716.81 88888.00 2006-12-20 16:17:29.407 354 18136.53 36.81 52716.87 88888.00 2006-12-20 16:17:29.907 354 18136.38 36.87 52716.90 88888.00 2006-12-20 16:17:30.407 354 18136.28 36.96 52716.92 88888.00 2006-12-20 16:17:30.907 354 18136.45 37.09 52716.99 88888.00 2006-12-20 16:17:31.407 354 18136.33 37.20 52716.91 88888.00 2006-12-20 16:17:31.907 354 18136.25 37.26 52716.85 88888.00 2006-12-20 16:17:32.407 354 18136.28 37.35 52716.82 88888.00 2006-12-20 16:17:32.907 354 18136.17 37.37 52716.92 88888.00 2006-12-20 16:17:33.407 354 18136.12 37.47 52716.94 88888.00 2006-12-20 16:17:33.907 354 18135.81 37.46 52716.88 88888.00 2006-12-20 16:17:34.407 354 18135.64 37.51 52716.81 88888.00 2006-12-20 16:17:34.907 354 18135.71 37.55 52716.82 88888.00 2006-12-20 16:17:35.407 354 18135.63 37.63 52716.88 88888.00 2006-12-20 16:17:35.907 354 18135.56 37.70 52716.88 88888.00 2006-12-20 16:17:36.407 354 18135.69 37.66 52716.83 88888.00 2006-12-20 16:17:36.907 354 18135.94 37.69 52716.91 88888.00 2006-12-20 16:17:37.407 354 18136.11 37.69 52716.88 88888.00 2006-12-20 16:17:37.907 354 18136.06 37.76 52716.74 88888.00 2006-12-20 16:17:38.407 354 18136.01 37.76 52716.65 88888.00 2006-12-20 16:17:38.907 354 18136.00 37.76 52716.68 88888.00 2006-12-20 16:17:39.407 354 18136.19 37.79 52716.73 88888.00 2006-12-20 16:17:39.907 354 18136.35 37.87 52716.74 88888.00 2006-12-20 16:17:40.407 354 18136.64 37.92 52716.69 88888.00 2006-12-20 16:17:40.907 354 18136.76 37.98 52716.74 88888.00 2006-12-20 16:17:41.407 354 18136.87 38.01 52716.67 88888.00 2006-12-20 16:17:41.907 354 18137.10 38.03 52716.63 88888.00 2006-12-20 16:17:42.407 354 18137.23 38.06 52716.71 88888.00 2006-12-20 16:17:42.907 354 18137.34 38.13 52716.56 88888.00 2006-12-20 16:17:43.407 354 18137.56 38.11 52716.38 88888.00 2006-12-20 16:17:43.907 354 18137.90 38.20 52716.35 88888.00 2006-12-20 16:17:44.407 354 18138.02 38.23 52716.43 88888.00 2006-12-20 16:17:44.907 354 18138.05 38.23 52716.33 88888.00 2006-12-20 16:17:45.407 354 18138.25 38.40 52716.31 88888.00 2006-12-20 16:17:45.907 354 18138.49 38.53 52716.22 88888.00 2006-12-20 16:17:46.407 354 18138.74 38.61 52716.18 88888.00 2006-12-20 16:17:46.907 354 18139.03 38.62 52716.05 88888.00 2006-12-20 16:17:47.407 354 18139.30 38.62 52715.88 88888.00 2006-12-20 16:17:47.907 354 18139.47 38.70 52715.89 88888.00 2006-12-20 16:17:48.407 354 18139.80 38.72 52715.95 88888.00 2006-12-20 16:17:48.907 354 18140.06 38.78 52715.88 88888.00 2006-12-20 16:17:49.407 354 18140.30 38.84 52715.72 88888.00 2006-12-20 16:17:49.907 354 18140.48 38.86 52715.86 88888.00 2006-12-20 16:17:50.407 354 18140.50 38.75 52715.86 88888.00 2006-12-20 16:17:50.907 354 18140.62 38.66 52715.93 88888.00 2006-12-20 16:17:51.407 354 18140.80 38.65 52715.98 88888.00 2006-12-20 16:17:51.907 354 18140.98 38.56 52716.03 88888.00 2006-12-20 16:17:52.407 354 18140.85 38.38 52716.06 88888.00 2006-12-20 16:17:52.907 354 18140.85 38.40 52716.04 88888.00 2006-12-20 16:17:53.407 354 18140.88 38.28 52716.06 88888.00 2006-12-20 16:17:53.907 354 18140.99 38.17 52716.08 88888.00 2006-12-20 16:17:54.407 354 18140.99 38.11 52716.18 88888.00 2006-12-20 16:17:54.907 354 18140.83 37.95 52716.17 88888.00 2006-12-20 16:17:55.407 354 18140.83 37.81 52716.05 88888.00 2006-12-20 16:17:55.907 354 18140.74 37.68 52716.03 88888.00 2006-12-20 16:17:56.407 354 18140.69 37.53 52716.01 88888.00 2006-12-20 16:17:56.907 354 18140.60 37.43 52716.04 88888.00 2006-12-20 16:17:57.407 354 18140.61 37.30 52716.24 88888.00 2006-12-20 16:17:57.907 354 18140.42 37.13 52716.40 88888.00 2006-12-20 16:17:58.407 354 18140.25 37.08 52716.33 88888.00 2006-12-20 16:17:58.907 354 18140.25 37.01 52716.15 88888.00 2006-12-20 16:17:59.407 354 18140.16 37.00 52716.11 88888.00 2006-12-20 16:17:59.907 354 18140.04 37.05 52716.10 88888.00 2006-12-20 16:18:00.407 354 18139.88 37.08 52716.12 88888.00 2006-12-20 16:18:00.907 354 18139.70 37.05 52716.20 88888.00 2006-12-20 16:18:01.407 354 18139.60 37.07 52716.29 88888.00 2006-12-20 16:18:01.907 354 18139.47 37.22 52716.25 88888.00 2006-12-20 16:18:02.407 354 18139.28 37.36 52716.34 88888.00 2006-12-20 16:18:02.907 354 18139.23 37.42 52716.42 88888.00 2006-12-20 16:18:03.407 354 18139.19 37.59 52716.46 88888.00 2006-12-20 16:18:03.907 354 18139.14 37.79 52716.41 88888.00 2006-12-20 16:18:04.407 354 18139.19 37.96 52716.59 88888.00 2006-12-20 16:18:04.907 354 18139.16 38.13 52716.68 88888.00 2006-12-20 16:18:05.407 354 18139.22 38.29 52716.65 88888.00 2006-12-20 16:18:05.907 354 18139.11 38.42 52716.61 88888.00 2006-12-20 16:18:06.407 354 18139.10 38.59 52716.52 88888.00 2006-12-20 16:18:06.907 354 18139.06 38.72 52716.62 88888.00 2006-12-20 16:18:07.407 354 18139.18 38.82 52716.75 88888.00 2006-12-20 16:18:07.907 354 18139.39 38.84 52716.87 88888.00 2006-12-20 16:18:08.407 354 18139.48 38.96 52716.90 88888.00 2006-12-20 16:18:08.907 354 18139.55 39.01 52716.88 88888.00 2006-12-20 16:18:09.407 354 18139.65 39.14 52716.96 88888.00 2006-12-20 16:18:09.907 354 18139.70 39.10 52717.22 88888.00 2006-12-20 16:18:10.407 354 18139.77 39.10 52717.25 88888.00 2006-12-20 16:18:10.907 354 18139.79 39.15 52717.17 88888.00 2006-12-20 16:18:11.407 354 18139.81 39.04 52717.23 88888.00 2006-12-20 16:18:11.907 354 18139.88 38.90 52717.32 88888.00 2006-12-20 16:18:12.407 354 18139.86 38.73 52717.37 88888.00 2006-12-20 16:18:12.907 354 18139.96 38.47 52717.26 88888.00 2006-12-20 16:18:13.407 354 18139.98 38.31 52717.26 88888.00 2006-12-20 16:18:13.907 354 18140.05 38.21 52717.23 88888.00 2006-12-20 16:18:14.407 354 18140.16 38.07 52717.16 88888.00 2006-12-20 16:18:14.907 354 18140.08 37.79 52717.12 88888.00 2006-12-20 16:18:15.407 354 18140.09 37.59 52717.09 88888.00 2006-12-20 16:18:15.907 354 18140.22 37.36 52717.16 88888.00 2006-12-20 16:18:16.407 354 18140.17 37.09 52717.21 88888.00 2006-12-20 16:18:16.907 354 18140.22 36.79 52717.15 88888.00 2006-12-20 16:18:17.407 354 18140.12 36.59 52717.01 88888.00 2006-12-20 16:18:17.907 354 18139.98 36.39 52716.81 88888.00 2006-12-20 16:18:18.407 354 18139.93 36.13 52716.79 88888.00 2006-12-20 16:18:18.907 354 18139.83 35.90 52716.70 88888.00 2006-12-20 16:18:19.407 354 18139.77 35.79 52716.58 88888.00 2006-12-20 16:18:19.907 354 18139.79 35.68 52716.53 88888.00 2006-12-20 16:18:20.407 354 18139.84 35.71 52716.46 88888.00 2006-12-20 16:18:20.907 354 18139.87 35.65 52716.44 88888.00 2006-12-20 16:18:21.407 354 18139.70 35.63 52716.41 88888.00 2006-12-20 16:18:21.907 354 18139.65 35.62 52716.30 88888.00 2006-12-20 16:18:22.407 354 18139.65 35.64 52716.22 88888.00 2006-12-20 16:18:22.907 354 18139.62 35.69 52716.22 88888.00 2006-12-20 16:18:23.407 354 18139.48 35.76 52716.19 88888.00 2006-12-20 16:18:23.907 354 18139.38 35.92 52716.17 88888.00 2006-12-20 16:18:24.407 354 18139.33 36.13 52716.11 88888.00 2006-12-20 16:18:24.907 354 18139.29 36.43 52716.22 88888.00 2006-12-20 16:18:25.407 354 18139.26 36.66 52716.34 88888.00 2006-12-20 16:18:25.907 354 18139.19 36.81 52716.42 88888.00 2006-12-20 16:18:26.407 354 18139.10 37.09 52716.45 88888.00 2006-12-20 16:18:26.907 354 18138.92 37.37 52716.47 88888.00 2006-12-20 16:18:27.407 354 18138.71 37.62 52716.67 88888.00 2006-12-20 16:18:27.907 354 18138.51 37.75 52716.73 88888.00 2006-12-20 16:18:28.407 354 18138.51 38.00 52716.81 88888.00 2006-12-20 16:18:28.907 354 18138.38 38.18 52716.88 88888.00 2006-12-20 16:18:29.407 354 18138.27 38.41 52716.94 88888.00 2006-12-20 16:18:29.907 354 18138.17 38.47 52717.04 88888.00 2006-12-20 16:18:30.407 354 18138.03 38.67 52717.09 88888.00 2006-12-20 16:18:30.907 354 18137.92 38.88 52717.15 88888.00 2006-12-20 16:18:31.407 354 18137.84 38.99 52717.28 88888.00 2006-12-20 16:18:31.907 354 18137.58 39.01 52717.36 88888.00 2006-12-20 16:18:32.407 354 18137.38 39.08 52717.54 88888.00 2006-12-20 16:18:32.907 354 18137.36 39.17 52717.62 88888.00 2006-12-20 16:18:33.407 354 18137.31 39.22 52717.62 88888.00 2006-12-20 16:18:33.907 354 18137.22 39.19 52717.68 88888.00 2006-12-20 16:18:34.407 354 18137.01 39.13 52717.80 88888.00 2006-12-20 16:18:34.907 354 18136.87 39.10 52717.75 88888.00 2006-12-20 16:18:35.407 354 18136.81 39.08 52717.62 88888.00 2006-12-20 16:18:35.907 354 18136.67 39.05 52717.68 88888.00 2006-12-20 16:18:36.407 354 18136.64 38.97 52717.71 88888.00 2006-12-20 16:18:36.907 354 18136.61 38.89 52717.92 88888.00 2006-12-20 16:18:37.407 354 18136.57 38.76 52717.81 88888.00 2006-12-20 16:18:37.907 354 18136.56 38.53 52717.64 88888.00 2006-12-20 16:18:38.407 354 18136.59 38.43 52717.52 88888.00 2006-12-20 16:18:38.907 354 18136.60 38.33 52717.51 88888.00 2006-12-20 16:18:39.407 354 18136.50 38.22 52717.48 88888.00 2006-12-20 16:18:39.907 354 18136.51 38.17 52717.25 88888.00 2006-12-20 16:18:40.407 354 18136.69 38.10 52717.17 88888.00 2006-12-20 16:18:40.907 354 18136.67 37.97 52717.14 88888.00 2006-12-20 16:18:41.407 354 18136.60 37.94 52717.10 88888.00 2006-12-20 16:18:41.907 354 18136.69 37.77 52717.02 88888.00 2006-12-20 16:18:42.407 354 18136.67 37.68 52716.90 88888.00 2006-12-20 16:18:42.907 354 18136.69 37.64 52716.83 88888.00 2006-12-20 16:18:43.407 354 18136.80 37.56 52716.70 88888.00 2006-12-20 16:18:43.907 354 18136.81 37.57 52716.56 88888.00 2006-12-20 16:18:44.407 354 18136.93 37.63 52716.53 88888.00 2006-12-20 16:18:44.907 354 18136.98 37.56 52716.44 88888.00 2006-12-20 16:18:45.407 354 18136.97 37.49 52716.38 88888.00 2006-12-20 16:18:45.907 354 18137.08 37.41 52716.35 88888.00 2006-12-20 16:18:46.407 354 18137.06 37.41 52716.27 88888.00 2006-12-20 16:18:46.907 354 18137.09 37.44 52716.17 88888.00 2006-12-20 16:18:47.407 354 18137.03 37.54 52716.01 88888.00 2006-12-20 16:18:47.907 354 18137.11 37.61 52716.01 88888.00 2006-12-20 16:18:48.407 354 18137.12 37.68 52715.98 88888.00 2006-12-20 16:18:48.907 354 18137.13 37.67 52715.97 88888.00 2006-12-20 16:18:49.407 354 18137.20 37.71 52715.93 88888.00 2006-12-20 16:18:49.907 354 18137.24 37.83 52715.81 88888.00 2006-12-20 16:18:50.407 354 18137.31 37.88 52715.75 88888.00 2006-12-20 16:18:50.907 354 18137.37 38.00 52715.67 88888.00 2006-12-20 16:18:51.407 354 18137.35 38.11 52715.60 88888.00 2006-12-20 16:18:51.907 354 18137.33 38.21 52715.60 88888.00 2006-12-20 16:18:52.407 354 18137.46 38.36 52715.57 88888.00 2006-12-20 16:18:52.907 354 18137.71 38.35 52715.59 88888.00 2006-12-20 16:18:53.407 354 18137.69 38.41 52715.55 88888.00 2006-12-20 16:18:53.907 354 18137.66 38.54 52715.45 88888.00 2006-12-20 16:18:54.407 354 18137.57 38.62 52715.40 88888.00 2006-12-20 16:18:54.907 354 18137.59 38.80 52715.39 88888.00 2006-12-20 16:18:55.407 354 18137.53 39.05 52715.38 88888.00 2006-12-20 16:18:55.907 354 18137.52 39.18 52715.32 88888.00 2006-12-20 16:18:56.407 354 18137.52 39.32 52715.27 88888.00 2006-12-20 16:18:56.907 354 18137.67 39.44 52715.27 88888.00 2006-12-20 16:18:57.407 354 18137.54 39.57 52715.30 88888.00 2006-12-20 16:18:57.907 354 18137.44 39.64 52715.26 88888.00 2006-12-20 16:18:58.407 354 18137.38 39.75 52715.23 88888.00 2006-12-20 16:18:58.907 354 18137.33 39.87 52715.28 88888.00 2006-12-20 16:18:59.407 354 18137.34 40.02 52715.26 88888.00 2006-12-20 16:18:59.907 354 18137.42 40.21 52715.08 88888.00 2006-12-20 16:19:00.407 354 18137.41 40.41 52715.11 88888.00 2006-12-20 16:19:00.907 354 18137.33 40.58 52715.13 88888.00 2006-12-20 16:19:01.407 354 18137.37 40.79 52715.24 88888.00 2006-12-20 16:19:01.907 354 18137.21 40.92 52715.25 88888.00 2006-12-20 16:19:02.407 354 18137.00 41.06 52715.26 88888.00 2006-12-20 16:19:02.907 354 18136.79 41.25 52715.32 88888.00 2006-12-20 16:19:03.407 354 18136.80 41.39 52715.41 88888.00 2006-12-20 16:19:03.907 354 18136.60 41.45 52715.58 88888.00 2006-12-20 16:19:04.407 354 18136.50 41.52 52715.61 88888.00 2006-12-20 16:19:04.907 354 18136.37 41.58 52715.62 88888.00 2006-12-20 16:19:05.407 354 18136.30 41.73 52715.61 88888.00 2006-12-20 16:19:05.907 354 18136.18 41.89 52715.64 88888.00 2006-12-20 16:19:06.407 354 18136.07 42.08 52715.72 88888.00 2006-12-20 16:19:06.907 354 18136.07 42.26 52715.73 88888.00 2006-12-20 16:19:07.407 354 18135.91 42.33 52715.83 88888.00 2006-12-20 16:19:07.907 354 18135.89 42.38 52715.88 88888.00 2006-12-20 16:19:08.407 354 18135.83 42.48 52715.95 88888.00 2006-12-20 16:19:08.907 354 18135.79 42.57 52716.06 88888.00 2006-12-20 16:19:09.407 354 18135.81 42.63 52716.21 88888.00 2006-12-20 16:19:09.907 354 18135.73 42.73 52716.16 88888.00 2006-12-20 16:19:10.407 354 18135.59 42.71 52716.19 88888.00 2006-12-20 16:19:10.907 354 18135.49 42.82 52716.16 88888.00 2006-12-20 16:19:11.407 354 18135.50 42.90 52716.20 88888.00 2006-12-20 16:19:11.907 354 18135.41 42.90 52716.29 88888.00 2006-12-20 16:19:12.407 354 18135.43 42.89 52716.22 88888.00 2006-12-20 16:19:12.907 354 18135.42 42.97 52716.06 88888.00 2006-12-20 16:19:13.407 354 18135.37 43.06 52716.01 88888.00 2006-12-20 16:19:13.907 354 18135.46 43.09 52716.03 88888.00 2006-12-20 16:19:14.407 354 18135.51 43.13 52716.17 88888.00 2006-12-20 16:19:14.907 354 18135.49 43.14 52716.21 88888.00 2006-12-20 16:19:15.407 354 18135.36 43.29 52716.16 88888.00 2006-12-20 16:19:15.907 354 18135.41 43.39 52716.08 88888.00 2006-12-20 16:19:16.407 354 18135.51 43.40 52715.90 88888.00 2006-12-20 16:19:16.907 354 18135.59 43.54 52715.88 88888.00 2006-12-20 16:19:17.407 354 18135.69 43.69 52716.06 88888.00 2006-12-20 16:19:17.907 354 18135.64 43.77 52716.15 88888.00 2006-12-20 16:19:18.407 354 18135.57 43.81 52716.17 88888.00 2006-12-20 16:19:18.907 354 18135.68 43.84 52716.10 88888.00 2006-12-20 16:19:19.407 354 18135.79 43.90 52716.05 88888.00 2006-12-20 16:19:19.907 354 18135.86 44.04 52715.98 88888.00 2006-12-20 16:19:20.407 354 18135.88 44.07 52716.07 88888.00 2006-12-20 16:19:20.907 354 18135.93 44.11 52716.01 88888.00 2006-12-20 16:19:21.407 354 18136.02 44.14 52716.01 88888.00 2006-12-20 16:19:21.907 354 18136.05 44.20 52716.06 88888.00 2006-12-20 16:19:22.407 354 18136.00 44.29 52716.05 88888.00 2006-12-20 16:19:22.907 354 18135.91 44.25 52716.05 88888.00 2006-12-20 16:19:23.407 354 18135.93 44.30 52716.06 88888.00 2006-12-20 16:19:23.907 354 18135.88 44.37 52716.10 88888.00 2006-12-20 16:19:24.407 354 18135.86 44.37 52716.15 88888.00 2006-12-20 16:19:24.907 354 18135.89 44.30 52716.05 88888.00 2006-12-20 16:19:25.407 354 18135.92 44.24 52716.04 88888.00 2006-12-20 16:19:25.907 354 18135.80 44.23 52716.16 88888.00 2006-12-20 16:19:26.407 354 18135.74 44.25 52716.27 88888.00 2006-12-20 16:19:26.907 354 18135.67 44.26 52716.15 88888.00 2006-12-20 16:19:27.407 354 18135.70 44.29 52716.11 88888.00 2006-12-20 16:19:27.907 354 18135.78 44.26 52716.16 88888.00 2006-12-20 16:19:28.407 354 18135.73 44.21 52716.15 88888.00 2006-12-20 16:19:28.907 354 18135.81 44.11 52716.10 88888.00 2006-12-20 16:19:29.407 354 18135.72 44.04 52716.06 88888.00 2006-12-20 16:19:29.907 354 18135.68 44.03 52716.07 88888.00 2006-12-20 16:19:30.407 354 18135.74 43.97 52715.94 88888.00 2006-12-20 16:19:30.907 354 18135.75 43.86 52715.89 88888.00 2006-12-20 16:19:31.407 354 18135.69 43.78 52715.95 88888.00 2006-12-20 16:19:31.907 354 18135.71 43.62 52715.98 88888.00 2006-12-20 16:19:32.407 354 18135.83 43.56 52716.03 88888.00 2006-12-20 16:19:32.907 354 18135.79 43.34 52716.09 88888.00 2006-12-20 16:19:33.407 354 18135.89 43.26 52716.10 88888.00 2006-12-20 16:19:33.907 354 18136.00 43.14 52715.92 88888.00 2006-12-20 16:19:34.407 354 18135.92 43.12 52715.96 88888.00 2006-12-20 16:19:34.907 354 18136.00 43.03 52715.92 88888.00 2006-12-20 16:19:35.407 354 18136.13 42.91 52715.87 88888.00 2006-12-20 16:19:35.907 354 18136.30 42.79 52715.77 88888.00 2006-12-20 16:19:36.407 354 18136.36 42.59 52715.83 88888.00 2006-12-20 16:19:36.907 354 18136.51 42.48 52715.81 88888.00 2006-12-20 16:19:37.407 354 18136.51 42.45 52715.78 88888.00 2006-12-20 16:19:37.907 354 18136.60 42.47 52715.84 88888.00 2006-12-20 16:19:38.407 354 18136.68 42.51 52715.86 88888.00 2006-12-20 16:19:38.907 354 18136.60 42.49 52715.89 88888.00 2006-12-20 16:19:39.407 354 18136.78 42.41 52715.92 88888.00 2006-12-20 16:19:39.907 354 18136.89 42.29 52715.82 88888.00 2006-12-20 16:19:40.407 354 18136.91 42.14 52715.77 88888.00 2006-12-20 16:19:40.907 354 18137.03 42.14 52715.86 88888.00 2006-12-20 16:19:41.407 354 18137.31 42.08 52715.93 88888.00 2006-12-20 16:19:41.907 354 18137.37 41.92 52715.90 88888.00 2006-12-20 16:19:42.407 354 18137.41 41.82 52715.88 88888.00 2006-12-20 16:19:42.907 354 18137.57 41.76 52715.96 88888.00 2006-12-20 16:19:43.407 354 18137.81 41.71 52715.93 88888.00 2006-12-20 16:19:43.907 354 18137.81 41.75 52715.99 88888.00 2006-12-20 16:19:44.407 354 18137.96 41.73 52715.98 88888.00 2006-12-20 16:19:44.907 354 18138.06 41.77 52715.82 88888.00 2006-12-20 16:19:45.407 354 18138.11 41.77 52715.73 88888.00 2006-12-20 16:19:45.907 354 18138.21 41.67 52715.72 88888.00 2006-12-20 16:19:46.407 354 18138.18 41.61 52715.85 88888.00 2006-12-20 16:19:46.907 354 18138.27 41.62 52716.04 88888.00 2006-12-20 16:19:47.407 354 18138.33 41.67 52716.01 88888.00 2006-12-20 16:19:47.907 354 18138.39 41.72 52715.84 88888.00 2006-12-20 16:19:48.407 354 18138.42 41.71 52715.93 88888.00 2006-12-20 16:19:48.907 354 18138.47 41.69 52715.94 88888.00 2006-12-20 16:19:49.407 354 18138.63 41.68 52715.88 88888.00 2006-12-20 16:19:49.907 354 18138.64 41.59 52715.96 88888.00 2006-12-20 16:19:50.407 354 18138.71 41.63 52716.04 88888.00 2006-12-20 16:19:50.907 354 18138.83 41.73 52715.92 88888.00 2006-12-20 16:19:51.407 354 18138.94 41.61 52715.90 88888.00 2006-12-20 16:19:51.907 354 18138.95 41.57 52715.95 88888.00 2006-12-20 16:19:52.407 354 18139.10 41.70 52715.94 88888.00 2006-12-20 16:19:52.907 354 18139.07 41.70 52715.94 88888.00 2006-12-20 16:19:53.407 354 18139.11 41.69 52715.85 88888.00 2006-12-20 16:19:53.907 354 18139.23 41.75 52715.87 88888.00 2006-12-20 16:19:54.407 354 18139.21 41.88 52715.88 88888.00 2006-12-20 16:19:54.907 354 18139.28 42.03 52715.86 88888.00 2006-12-20 16:19:55.407 354 18139.38 42.12 52715.87 88888.00 2006-12-20 16:19:55.907 354 18139.44 42.14 52715.90 88888.00 2006-12-20 16:19:56.407 354 18139.63 42.30 52715.92 88888.00 2006-12-20 16:19:56.907 354 18139.70 42.49 52715.84 88888.00 2006-12-20 16:19:57.407 354 18139.81 42.61 52715.90 88888.00 2006-12-20 16:19:57.907 354 18139.95 42.76 52716.08 88888.00 2006-12-20 16:19:58.407 354 18140.04 42.98 52716.05 88888.00 2006-12-20 16:19:58.907 354 18140.04 43.17 52716.08 88888.00 2006-12-20 16:19:59.407 354 18140.15 43.32 52716.21 88888.00 2006-12-20 16:19:59.907 354 18140.36 43.45 52716.22 88888.00 2006-12-20 16:20:00.407 354 18140.49 43.57 52716.30 88888.00 2006-12-20 16:20:00.907 354 18140.60 43.73 52716.35 88888.00 2006-12-20 16:20:01.407 354 18140.77 43.84 52716.44 88888.00 2006-12-20 16:20:01.907 354 18140.98 43.99 52716.42 88888.00 2006-12-20 16:20:02.407 354 18141.09 44.12 52716.44 88888.00 2006-12-20 16:20:02.907 354 18141.26 44.26 52716.50 88888.00 2006-12-20 16:20:03.407 354 18141.39 44.42 52716.65 88888.00 2006-12-20 16:20:03.907 354 18141.55 44.56 52716.70 88888.00 2006-12-20 16:20:04.407 354 18141.77 44.68 52716.82 88888.00 2006-12-20 16:20:04.907 354 18141.92 44.78 52717.00 88888.00 2006-12-20 16:20:05.407 354 18141.97 44.90 52716.97 88888.00 2006-12-20 16:20:05.907 354 18142.11 45.00 52716.87 88888.00 2006-12-20 16:20:06.407 354 18142.21 45.07 52716.90 88888.00 2006-12-20 16:20:06.907 354 18142.19 45.11 52716.89 88888.00 2006-12-20 16:20:07.407 354 18142.35 44.98 52716.94 88888.00 2006-12-20 16:20:07.907 354 18142.34 44.87 52717.02 88888.00 2006-12-20 16:20:08.407 354 18142.27 44.91 52717.11 88888.00 2006-12-20 16:20:08.907 354 18142.31 44.95 52717.19 88888.00 2006-12-20 16:20:09.407 354 18142.41 44.94 52717.22 88888.00 2006-12-20 16:20:09.907 354 18142.43 44.84 52717.23 88888.00 2006-12-20 16:20:10.407 354 18142.50 44.69 52717.24 88888.00 2006-12-20 16:20:10.907 354 18142.40 44.69 52717.27 88888.00 2006-12-20 16:20:11.407 354 18142.46 44.65 52717.33 88888.00 2006-12-20 16:20:11.907 354 18142.48 44.64 52717.37 88888.00 2006-12-20 16:20:12.407 354 18142.52 44.69 52717.28 88888.00 2006-12-20 16:20:12.907 354 18142.46 44.64 52717.27 88888.00 2006-12-20 16:20:13.407 354 18142.57 44.51 52717.27 88888.00 2006-12-20 16:20:13.907 354 18142.65 44.47 52717.34 88888.00 2006-12-20 16:20:14.407 354 18142.69 44.41 52717.26 88888.00 2006-12-20 16:20:14.907 354 18142.72 44.38 52717.35 88888.00 2006-12-20 16:20:15.407 354 18142.70 44.33 52717.35 88888.00 2006-12-20 16:20:15.907 354 18142.78 44.17 52717.33 88888.00 2006-12-20 16:20:16.407 354 18142.94 44.20 52717.34 88888.00 2006-12-20 16:20:16.907 354 18143.00 44.22 52717.29 88888.00 2006-12-20 16:20:17.407 354 18143.05 44.17 52717.32 88888.00 2006-12-20 16:20:17.907 354 18143.13 44.18 52717.24 88888.00 2006-12-20 16:20:18.407 354 18143.16 44.14 52717.22 88888.00 2006-12-20 16:20:18.907 354 18143.17 44.17 52717.23 88888.00 2006-12-20 16:20:19.407 354 18143.16 44.30 52717.29 88888.00 2006-12-20 16:20:19.907 354 18143.39 44.32 52717.28 88888.00 2006-12-20 16:20:20.407 354 18143.61 44.31 52717.24 88888.00 2006-12-20 16:20:20.907 354 18143.74 44.29 52717.33 88888.00 2006-12-20 16:20:21.407 354 18143.82 44.19 52717.29 88888.00 2006-12-20 16:20:21.907 354 18144.00 44.23 52717.27 88888.00 2006-12-20 16:20:22.407 354 18144.05 44.31 52717.37 88888.00 2006-12-20 16:20:22.907 354 18144.22 44.35 52717.44 88888.00 2006-12-20 16:20:23.407 354 18144.31 44.32 52717.48 88888.00 2006-12-20 16:20:23.907 354 18144.39 44.26 52717.50 88888.00 2006-12-20 16:20:24.407 354 18144.47 44.23 52717.48 88888.00 2006-12-20 16:20:24.907 354 18144.49 44.09 52717.51 88888.00 2006-12-20 16:20:25.407 354 18144.62 44.01 52717.58 88888.00 2006-12-20 16:20:25.907 354 18144.75 43.95 52717.60 88888.00 2006-12-20 16:20:26.407 354 18144.86 43.86 52717.78 88888.00 2006-12-20 16:20:26.907 354 18144.96 43.75 52717.75 88888.00 2006-12-20 16:20:27.407 354 18145.03 43.59 52717.80 88888.00 2006-12-20 16:20:27.907 354 18144.96 43.53 52717.85 88888.00 2006-12-20 16:20:28.407 354 18145.01 43.38 52717.95 88888.00 2006-12-20 16:20:28.907 354 18145.11 43.21 52717.93 88888.00 2006-12-20 16:20:29.407 354 18145.07 43.03 52717.95 88888.00 2006-12-20 16:20:29.907 354 18145.12 42.83 52718.09 88888.00 2006-12-20 16:20:30.407 354 18145.26 42.73 52718.21 88888.00 2006-12-20 16:20:30.907 354 18145.41 42.57 52718.33 88888.00 2006-12-20 16:20:31.407 354 18145.40 42.33 52718.31 88888.00 2006-12-20 16:20:31.907 354 18145.27 42.20 52718.26 88888.00 2006-12-20 16:20:32.407 354 18145.29 42.03 52718.32 88888.00 2006-12-20 16:20:32.907 354 18145.24 41.86 52718.42 88888.00 2006-12-20 16:20:33.407 354 18145.26 41.69 52718.45 88888.00 2006-12-20 16:20:33.907 354 18145.22 41.68 52718.62 88888.00 2006-12-20 16:20:34.407 354 18145.23 41.57 52718.59 88888.00 2006-12-20 16:20:34.907 354 18145.27 41.41 52718.42 88888.00 2006-12-20 16:20:35.407 354 18145.36 41.28 52718.35 88888.00 2006-12-20 16:20:35.907 354 18145.31 41.22 52718.40 88888.00 2006-12-20 16:20:36.407 354 18145.27 41.21 52718.39 88888.00 2006-12-20 16:20:36.907 354 18145.41 41.26 52718.31 88888.00 2006-12-20 16:20:37.407 354 18145.50 41.28 52718.35 88888.00 2006-12-20 16:20:37.907 354 18145.42 41.19 52718.45 88888.00 2006-12-20 16:20:38.407 354 18145.33 41.17 52718.50 88888.00 2006-12-20 16:20:38.907 354 18145.12 41.19 52718.55 88888.00 2006-12-20 16:20:39.407 354 18145.09 41.21 52718.55 88888.00 2006-12-20 16:20:39.907 354 18145.16 41.25 52718.61 88888.00 2006-12-20 16:20:40.407 354 18145.03 41.25 52718.71 88888.00 2006-12-20 16:20:40.907 354 18145.07 41.40 52718.77 88888.00 2006-12-20 16:20:41.407 354 18145.04 41.42 52718.72 88888.00 2006-12-20 16:20:41.907 354 18145.05 41.40 52718.77 88888.00 2006-12-20 16:20:42.407 354 18145.02 41.40 52718.89 88888.00 2006-12-20 16:20:42.907 354 18144.97 41.40 52718.99 88888.00 2006-12-20 16:20:43.407 354 18144.98 41.47 52718.93 88888.00 2006-12-20 16:20:43.907 354 18145.01 41.48 52718.96 88888.00 2006-12-20 16:20:44.407 354 18144.90 41.48 52719.00 88888.00 2006-12-20 16:20:44.907 354 18144.83 41.53 52719.09 88888.00 2006-12-20 16:20:45.407 354 18144.86 41.61 52719.10 88888.00 2006-12-20 16:20:45.907 354 18144.79 41.68 52719.14 88888.00 2006-12-20 16:20:46.407 354 18144.65 41.69 52719.24 88888.00 2006-12-20 16:20:46.907 354 18144.72 41.62 52719.43 88888.00 2006-12-20 16:20:47.407 354 18144.73 41.54 52719.55 88888.00 2006-12-20 16:20:47.907 354 18144.70 41.52 52719.55 88888.00 2006-12-20 16:20:48.407 354 18144.59 41.51 52719.55 88888.00 2006-12-20 16:20:48.907 354 18144.57 41.54 52719.64 88888.00 2006-12-20 16:20:49.407 354 18144.65 41.49 52719.77 88888.00 2006-12-20 16:20:49.907 354 18144.55 41.37 52719.67 88888.00 2006-12-20 16:20:50.407 354 18144.46 41.36 52719.69 88888.00 2006-12-20 16:20:50.907 354 18144.42 41.36 52719.66 88888.00 2006-12-20 16:20:51.407 354 18144.42 41.33 52719.63 88888.00 2006-12-20 16:20:51.907 354 18144.44 41.29 52719.68 88888.00 2006-12-20 16:20:52.407 354 18144.36 41.15 52719.69 88888.00 2006-12-20 16:20:52.907 354 18144.27 41.03 52719.75 88888.00 2006-12-20 16:20:53.407 354 18144.29 40.99 52719.64 88888.00 2006-12-20 16:20:53.907 354 18144.15 40.84 52719.51 88888.00 2006-12-20 16:20:54.407 354 18143.94 40.73 52719.46 88888.00 2006-12-20 16:20:54.907 354 18143.87 40.77 52719.48 88888.00 2006-12-20 16:20:55.407 354 18143.86 40.79 52719.47 88888.00 2006-12-20 16:20:55.907 354 18143.88 40.82 52719.45 88888.00 2006-12-20 16:20:56.407 354 18143.72 40.83 52719.46 88888.00 2006-12-20 16:20:56.907 354 18143.64 40.82 52719.66 88888.00 2006-12-20 16:20:57.407 354 18143.81 40.88 52719.78 88888.00 2006-12-20 16:20:57.907 354 18143.79 40.92 52719.82 88888.00 2006-12-20 16:20:58.407 354 18143.92 41.08 52719.81 88888.00 2006-12-20 16:20:58.907 354 18143.92 41.25 52719.86 88888.00 2006-12-20 16:20:59.407 354 18143.92 41.28 52719.94 88888.00 2006-12-20 16:20:59.907 354 18143.85 41.35 52719.96 88888.00 2006-12-20 16:21:00.407 354 18143.76 41.40 52720.10 88888.00 2006-12-20 16:21:00.907 354 18143.73 41.52 52720.13 88888.00 2006-12-20 16:21:01.407 354 18143.72 41.78 52720.16 88888.00 2006-12-20 16:21:01.907 354 18143.59 41.91 52720.18 88888.00 2006-12-20 16:21:02.407 354 18143.57 42.02 52720.14 88888.00 2006-12-20 16:21:02.907 354 18143.53 42.18 52720.15 88888.00 2006-12-20 16:21:03.407 354 18143.55 42.41 52720.25 88888.00 2006-12-20 16:21:03.907 354 18143.53 42.54 52720.35 88888.00 2006-12-20 16:21:04.407 354 18143.52 42.77 52720.47 88888.00 2006-12-20 16:21:04.907 354 18143.42 43.02 52720.51 88888.00 2006-12-20 16:21:05.407 354 18143.35 43.13 52720.64 88888.00 2006-12-20 16:21:05.907 354 18143.49 43.33 52720.65 88888.00 2006-12-20 16:21:06.407 354 18143.53 43.49 52720.67 88888.00 2006-12-20 16:21:06.907 354 18143.40 43.66 52720.64 88888.00 2006-12-20 16:21:07.407 354 18143.61 43.80 52720.72 88888.00 2006-12-20 16:21:07.907 354 18143.65 43.95 52720.74 88888.00 2006-12-20 16:21:08.407 354 18143.63 44.08 52720.71 88888.00 2006-12-20 16:21:08.907 354 18143.51 44.23 52720.82 88888.00 2006-12-20 16:21:09.407 354 18143.40 44.30 52720.93 88888.00 2006-12-20 16:21:09.907 354 18143.42 44.31 52720.89 88888.00 2006-12-20 16:21:10.407 354 18143.55 44.37 52720.94 88888.00 2006-12-20 16:21:10.907 354 18143.54 44.43 52720.98 88888.00 2006-12-20 16:21:11.407 354 18143.49 44.41 52721.00 88888.00 2006-12-20 16:21:11.907 354 18143.56 44.43 52721.04 88888.00 2006-12-20 16:21:12.407 354 18143.45 44.46 52720.93 88888.00 2006-12-20 16:21:12.907 354 18143.52 44.42 52720.93 88888.00 2006-12-20 16:21:13.407 354 18143.57 44.46 52720.91 88888.00 2006-12-20 16:21:13.907 354 18143.48 44.39 52720.93 88888.00 2006-12-20 16:21:14.407 354 18143.48 44.35 52720.99 88888.00 2006-12-20 16:21:14.907 354 18143.50 44.25 52721.10 88888.00 2006-12-20 16:21:15.407 354 18143.43 44.12 52721.14 88888.00 2006-12-20 16:21:15.907 354 18143.28 44.03 52721.11 88888.00 2006-12-20 16:21:16.407 354 18143.40 44.14 52721.00 88888.00 2006-12-20 16:21:16.907 354 18143.52 44.08 52721.03 88888.00 2006-12-20 16:21:17.407 354 18143.42 44.02 52721.00 88888.00 2006-12-20 16:21:17.907 354 18143.48 43.99 52721.05 88888.00 2006-12-20 16:21:18.407 354 18143.64 43.96 52720.99 88888.00 2006-12-20 16:21:18.907 354 18143.67 43.82 52721.05 88888.00 2006-12-20 16:21:19.407 354 18143.63 43.79 52721.12 88888.00 2006-12-20 16:21:19.907 354 18143.68 43.73 52721.10 88888.00 2006-12-20 16:21:20.407 354 18143.66 43.59 52721.12 88888.00 2006-12-20 16:21:20.907 354 18143.55 43.51 52721.09 88888.00 2006-12-20 16:21:21.407 354 18143.51 43.51 52721.09 88888.00 2006-12-20 16:21:21.907 354 18143.70 43.42 52721.10 88888.00 2006-12-20 16:21:22.407 354 18143.81 43.35 52721.11 88888.00 2006-12-20 16:21:22.907 354 18144.03 43.21 52721.10 88888.00 2006-12-20 16:21:23.407 354 18144.18 43.17 52721.06 88888.00 2006-12-20 16:21:23.907 354 18144.27 43.11 52720.91 88888.00 2006-12-20 16:21:24.407 354 18144.29 43.11 52720.87 88888.00 2006-12-20 16:21:24.907 354 18144.28 43.03 52720.87 88888.00 2006-12-20 16:21:25.407 354 18144.41 42.99 52720.84 88888.00 2006-12-20 16:21:25.907 354 18144.47 43.04 52720.83 88888.00 2006-12-20 16:21:26.407 354 18144.48 43.07 52720.92 88888.00 2006-12-20 16:21:26.907 354 18144.43 43.08 52721.04 88888.00 2006-12-20 16:21:27.407 354 18144.50 43.06 52721.08 88888.00 2006-12-20 16:21:27.907 354 18144.59 43.07 52720.93 88888.00 2006-12-20 16:21:28.407 354 18144.57 43.17 52720.89 88888.00 2006-12-20 16:21:28.907 354 18144.72 43.23 52720.89 88888.00 2006-12-20 16:21:29.407 354 18144.62 43.28 52720.87 88888.00 2006-12-20 16:21:29.907 354 18144.64 43.38 52720.88 88888.00 2006-12-20 16:21:30.407 354 18144.68 43.49 52720.82 88888.00 2006-12-20 16:21:30.907 354 18144.62 43.64 52720.67 88888.00 2006-12-20 16:21:31.407 354 18144.52 43.79 52720.73 88888.00 2006-12-20 16:21:31.907 354 18144.39 43.82 52720.70 88888.00 2006-12-20 16:21:32.407 354 18144.48 44.03 52720.76 88888.00 2006-12-20 16:21:32.907 354 18144.55 44.33 52720.87 88888.00 2006-12-20 16:21:33.407 354 18144.55 44.41 52720.75 88888.00 2006-12-20 16:21:33.907 354 18144.42 44.58 52720.67 88888.00 2006-12-20 16:21:34.407 354 18144.43 44.74 52720.74 88888.00 2006-12-20 16:21:34.907 354 18144.38 44.88 52720.82 88888.00 2006-12-20 16:21:35.407 354 18144.37 45.08 52720.89 88888.00 2006-12-20 16:21:35.907 354 18144.37 45.26 52721.04 88888.00 2006-12-20 16:21:36.407 354 18144.19 45.42 52720.99 88888.00 2006-12-20 16:21:36.907 354 18144.09 45.51 52721.02 88888.00 2006-12-20 16:21:37.407 354 18144.06 45.67 52721.00 88888.00 2006-12-20 16:21:37.907 354 18144.09 45.80 52721.05 88888.00 2006-12-20 16:21:38.407 354 18143.83 45.96 52721.15 88888.00 2006-12-20 16:21:38.907 354 18143.70 46.02 52721.21 88888.00 2006-12-20 16:21:39.407 354 18143.71 46.14 52721.26 88888.00 2006-12-20 16:21:39.907 354 18143.64 46.35 52721.21 88888.00 2006-12-20 16:21:40.407 354 18143.59 46.41 52721.22 88888.00 2006-12-20 16:21:40.907 354 18143.64 46.41 52721.25 88888.00 2006-12-20 16:21:41.407 354 18143.64 46.44 52721.23 88888.00 2006-12-20 16:21:41.907 354 18143.59 46.52 52721.21 88888.00 2006-12-20 16:21:42.407 354 18143.54 46.48 52721.19 88888.00 2006-12-20 16:21:42.907 354 18143.49 46.55 52721.26 88888.00 2006-12-20 16:21:43.407 354 18143.55 46.62 52721.33 88888.00 2006-12-20 16:21:43.907 354 18143.55 46.62 52721.32 88888.00 2006-12-20 16:21:44.407 354 18143.48 46.56 52721.30 88888.00 2006-12-20 16:21:44.907 354 18143.48 46.55 52721.30 88888.00 2006-12-20 16:21:45.407 354 18143.45 46.47 52721.17 88888.00 2006-12-20 16:21:45.907 354 18143.39 46.35 52721.11 88888.00 2006-12-20 16:21:46.407 354 18143.38 46.25 52721.07 88888.00 2006-12-20 16:21:46.907 354 18143.39 46.31 52721.10 88888.00 2006-12-20 16:21:47.407 354 18143.39 46.26 52721.20 88888.00 2006-12-20 16:21:47.907 354 18143.38 46.14 52721.22 88888.00 2006-12-20 16:21:48.407 354 18143.28 46.01 52721.11 88888.00 2006-12-20 16:21:48.907 354 18143.39 45.96 52721.08 88888.00 2006-12-20 16:21:49.407 354 18143.48 45.90 52721.03 88888.00 2006-12-20 16:21:49.907 354 18143.49 45.75 52721.02 88888.00 2006-12-20 16:21:50.407 354 18143.55 45.61 52720.86 88888.00 2006-12-20 16:21:50.907 354 18143.72 45.55 52720.82 88888.00 2006-12-20 16:21:51.407 354 18143.83 45.55 52720.69 88888.00 2006-12-20 16:21:51.907 354 18143.92 45.54 52720.65 88888.00 2006-12-20 16:21:52.407 354 18144.08 45.52 52720.64 88888.00 2006-12-20 16:21:52.907 354 18144.13 45.52 52720.47 88888.00 2006-12-20 16:21:53.407 354 18144.21 45.46 52720.31 88888.00 2006-12-20 16:21:53.907 354 18144.29 45.35 52720.29 88888.00 2006-12-20 16:21:54.407 354 18144.32 45.21 52720.30 88888.00 2006-12-20 16:21:54.907 354 18144.51 45.26 52720.26 88888.00 2006-12-20 16:21:55.407 354 18144.53 45.31 52720.22 88888.00 2006-12-20 16:21:55.907 354 18144.59 45.31 52720.34 88888.00 2006-12-20 16:21:56.407 354 18144.60 45.36 52720.29 88888.00 2006-12-20 16:21:56.907 354 18144.64 45.43 52720.18 88888.00 2006-12-20 16:21:57.407 354 18144.60 45.48 52720.10 88888.00 2006-12-20 16:21:57.907 354 18144.64 45.58 52720.14 88888.00 2006-12-20 16:21:58.407 354 18144.71 45.63 52720.15 88888.00 2006-12-20 16:21:58.907 354 18144.93 45.76 52720.17 88888.00 2006-12-20 16:21:59.407 354 18144.87 45.84 52720.13 88888.00 2006-12-20 16:21:59.907 354 18144.93 45.85 52720.17 88888.00 2006-12-20 16:22:00.407 354 18144.94 45.92 52720.25 88888.00 2006-12-20 16:22:00.907 354 18144.80 46.11 52720.40 88888.00 2006-12-20 16:22:01.407 354 18144.74 46.29 52720.29 88888.00 2006-12-20 16:22:01.907 354 18144.60 46.26 52720.30 88888.00 2006-12-20 16:22:02.407 354 18144.61 46.33 52720.42 88888.00 2006-12-20 16:22:02.907 354 18144.50 46.46 52720.49 88888.00 2006-12-20 16:22:03.407 354 18144.36 46.63 52720.52 88888.00 2006-12-20 16:22:03.907 354 18144.32 46.78 52720.56 88888.00 2006-12-20 16:22:04.407 354 18144.21 47.02 52720.60 88888.00 2006-12-20 16:22:04.907 354 18144.05 47.10 52720.63 88888.00 2006-12-20 16:22:05.407 354 18143.92 47.15 52720.63 88888.00 2006-12-20 16:22:05.907 354 18143.89 47.30 52720.71 88888.00 2006-12-20 16:22:06.407 354 18143.73 47.42 52720.60 88888.00 2006-12-20 16:22:06.907 354 18143.62 47.49 52720.56 88888.00 2006-12-20 16:22:07.407 354 18143.61 47.58 52720.71 88888.00 2006-12-20 16:22:07.907 354 18143.60 47.79 52720.72 88888.00 2006-12-20 16:22:08.407 354 18143.48 47.83 52720.67 88888.00 2006-12-20 16:22:08.907 354 18143.28 47.86 52720.65 88888.00 2006-12-20 16:22:09.404 354 18143.26 47.95 52720.80 88888.00 2006-12-20 16:22:09.904 354 18143.14 47.97 52720.91 88888.00 2006-12-20 16:22:10.404 354 18143.10 48.00 52720.94 88888.00 2006-12-20 16:22:10.904 354 18143.32 48.01 52720.80 88888.00 2006-12-20 16:22:11.404 354 18143.24 48.03 52720.63 88888.00 2006-12-20 16:22:11.904 354 18143.06 48.02 52720.63 88888.00 2006-12-20 16:22:12.404 354 18143.11 47.87 52720.81 88888.00 2006-12-20 16:22:12.904 354 18143.10 47.86 52720.76 88888.00 2006-12-20 16:22:13.404 354 18143.02 47.89 52720.65 88888.00 2006-12-20 16:22:13.904 354 18143.12 47.81 52720.58 88888.00 2006-12-20 16:22:14.404 354 18143.31 47.75 52720.60 88888.00 2006-12-20 16:22:14.904 354 18143.39 47.77 52720.60 88888.00 2006-12-20 16:22:15.404 354 18143.42 47.77 52720.65 88888.00 2006-12-20 16:22:15.904 354 18143.53 47.76 52720.63 88888.00 2006-12-20 16:22:16.404 354 18143.76 47.63 52720.54 88888.00 2006-12-20 16:22:16.904 354 18143.71 47.47 52720.35 88888.00 2006-12-20 16:22:17.404 354 18143.62 47.42 52720.26 88888.00 2006-12-20 16:22:17.904 354 18143.74 47.25 52720.19 88888.00 2006-12-20 16:22:18.404 354 18143.93 47.19 52720.13 88888.00 2006-12-20 16:22:18.904 354 18144.11 47.11 52720.03 88888.00 2006-12-20 16:22:19.404 354 18144.26 47.08 52719.94 88888.00 2006-12-20 16:22:19.904 354 18144.44 47.00 52719.96 88888.00 2006-12-20 16:22:20.404 354 18144.53 46.96 52719.91 88888.00 2006-12-20 16:22:20.904 354 18144.60 46.86 52719.81 88888.00 2006-12-20 16:22:21.404 354 18144.76 46.76 52719.78 88888.00 2006-12-20 16:22:21.904 354 18144.84 46.74 52719.80 88888.00 2006-12-20 16:22:22.404 354 18144.95 46.65 52719.71 88888.00 2006-12-20 16:22:22.904 354 18145.06 46.54 52719.60 88888.00 2006-12-20 16:22:23.404 354 18145.06 46.51 52719.54 88888.00 2006-12-20 16:22:23.904 354 18145.14 46.49 52719.52 88888.00 2006-12-20 16:22:24.404 354 18145.15 46.46 52719.57 88888.00 2006-12-20 16:22:24.904 354 18145.15 46.34 52719.60 88888.00 2006-12-20 16:22:25.404 354 18145.15 46.30 52719.60 88888.00 2006-12-20 16:22:25.904 354 18145.16 46.30 52719.66 88888.00 2006-12-20 16:22:26.404 354 18145.23 46.31 52719.59 88888.00 2006-12-20 16:22:26.904 354 18145.14 46.29 52719.58 88888.00 2006-12-20 16:22:27.404 354 18145.13 46.33 52719.61 88888.00 2006-12-20 16:22:27.904 354 18145.23 46.35 52719.53 88888.00 2006-12-20 16:22:28.404 354 18145.19 46.45 52719.52 88888.00 2006-12-20 16:22:28.904 354 18145.04 46.51 52719.56 88888.00 2006-12-20 16:22:29.404 354 18144.91 46.62 52719.66 88888.00 2006-12-20 16:22:29.904 354 18144.98 46.72 52719.59 88888.00 2006-12-20 16:22:30.404 354 18145.08 46.90 52719.63 88888.00 2006-12-20 16:22:30.904 354 18145.00 47.04 52719.61 88888.00 2006-12-20 16:22:31.404 354 18144.86 47.13 52719.69 88888.00 2006-12-20 16:22:31.904 354 18144.81 47.25 52719.56 88888.00 2006-12-20 16:22:32.404 354 18144.71 47.43 52719.59 88888.00 2006-12-20 16:22:32.904 354 18144.69 47.55 52719.60 88888.00 2006-12-20 16:22:33.404 354 18144.70 47.67 52719.73 88888.00 2006-12-20 16:22:33.904 354 18144.59 47.75 52719.77 88888.00 2006-12-20 16:22:34.404 354 18144.44 47.79 52719.93 88888.00 2006-12-20 16:22:34.904 354 18144.43 47.83 52720.00 88888.00 2006-12-20 16:22:35.404 354 18144.38 47.92 52719.90 88888.00 2006-12-20 16:22:35.904 354 18144.26 48.07 52719.86 88888.00 2006-12-20 16:22:36.404 354 18144.35 48.22 52719.94 88888.00 2006-12-20 16:22:36.904 354 18144.30 48.30 52720.01 88888.00 2006-12-20 16:22:37.404 354 18144.24 48.41 52720.11 88888.00 2006-12-20 16:22:37.904 354 18144.25 48.42 52720.17 88888.00 2006-12-20 16:22:38.404 354 18144.21 48.42 52720.24 88888.00 2006-12-20 16:22:38.904 354 18144.03 48.40 52720.34 88888.00 2006-12-20 16:22:39.404 354 18143.89 48.40 52720.30 88888.00 2006-12-20 16:22:39.904 354 18143.99 48.51 52720.22 88888.00 2006-12-20 16:22:40.404 354 18144.00 48.50 52720.22 88888.00 2006-12-20 16:22:40.904 354 18143.93 48.43 52720.33 88888.00 2006-12-20 16:22:41.404 354 18143.77 48.36 52720.35 88888.00 2006-12-20 16:22:41.904 354 18143.75 48.15 52720.30 88888.00 2006-12-20 16:22:42.404 354 18143.79 48.06 52720.31 88888.00 2006-12-20 16:22:42.904 354 18143.76 47.98 52720.29 88888.00 2006-12-20 16:22:43.404 354 18143.61 47.87 52720.29 88888.00 2006-12-20 16:22:43.904 354 18143.63 47.71 52720.35 88888.00 2006-12-20 16:22:44.404 354 18143.57 47.55 52720.30 88888.00 2006-12-20 16:22:44.904 354 18143.48 47.44 52720.33 88888.00 2006-12-20 16:22:45.404 354 18143.49 47.34 52720.29 88888.00 2006-12-20 16:22:45.904 354 18143.42 47.24 52720.24 88888.00 2006-12-20 16:22:46.404 354 18143.37 47.13 52720.23 88888.00 2006-12-20 16:22:46.904 354 18143.39 47.00 52720.21 88888.00 2006-12-20 16:22:47.404 354 18143.43 46.83 52720.11 88888.00 2006-12-20 16:22:47.904 354 18143.38 46.73 52720.07 88888.00 2006-12-20 16:22:48.404 354 18143.40 46.61 52720.03 88888.00 2006-12-20 16:22:48.904 354 18143.39 46.44 52720.00 88888.00 2006-12-20 16:22:49.404 354 18143.30 46.29 52720.00 88888.00 2006-12-20 16:22:49.904 354 18143.32 46.23 52719.92 88888.00 2006-12-20 16:22:50.404 354 18143.39 46.10 52719.87 88888.00 2006-12-20 16:22:50.904 354 18143.18 45.98 52719.77 88888.00 2006-12-20 16:22:51.404 354 18143.10 45.87 52719.64 88888.00 2006-12-20 16:22:51.904 354 18143.10 45.76 52719.66 88888.00 2006-12-20 16:22:52.404 354 18143.16 45.67 52719.65 88888.00 2006-12-20 16:22:52.904 354 18143.22 45.51 52719.64 88888.00 2006-12-20 16:22:53.404 354 18143.19 45.47 52719.64 88888.00 2006-12-20 16:22:53.904 354 18143.18 45.42 52719.66 88888.00 2006-12-20 16:22:54.404 354 18143.18 45.32 52719.47 88888.00 2006-12-20 16:22:54.904 354 18143.21 45.20 52719.46 88888.00 2006-12-20 16:22:55.404 354 18143.26 45.06 52719.48 88888.00 2006-12-20 16:22:55.904 354 18143.19 44.95 52719.43 88888.00 2006-12-20 16:22:56.404 354 18143.13 44.86 52719.34 88888.00 2006-12-20 16:22:56.904 354 18143.23 44.80 52719.21 88888.00 2006-12-20 16:22:57.404 354 18143.28 44.83 52719.23 88888.00 2006-12-20 16:22:57.904 354 18143.30 44.77 52719.28 88888.00 2006-12-20 16:22:58.404 354 18143.24 44.68 52719.38 88888.00 2006-12-20 16:22:58.904 354 18143.21 44.68 52719.42 88888.00 2006-12-20 16:22:59.404 354 18143.21 44.65 52719.41 88888.00 2006-12-20 16:22:59.904 354 18143.12 44.54 52719.54 88888.00 2006-12-20 16:23:00.404 354 18143.11 44.52 52719.61 88888.00 2006-12-20 16:23:00.904 354 18143.14 44.44 52719.52 88888.00 2006-12-20 16:23:01.404 354 18143.21 44.35 52719.48 88888.00 2006-12-20 16:23:01.904 354 18143.12 44.36 52719.47 88888.00 2006-12-20 16:23:02.404 354 18143.18 44.35 52719.51 88888.00 2006-12-20 16:23:02.904 354 18143.13 44.25 52719.54 88888.00 2006-12-20 16:23:03.404 354 18143.03 44.22 52719.57 88888.00 2006-12-20 16:23:03.904 354 18143.00 44.26 52719.42 88888.00 2006-12-20 16:23:04.404 354 18142.97 44.29 52719.37 88888.00 2006-12-20 16:23:04.904 354 18142.78 44.31 52719.41 88888.00 2006-12-20 16:23:05.404 354 18142.68 44.24 52719.46 88888.00 2006-12-20 16:23:05.904 354 18142.46 44.28 52719.54 88888.00 2006-12-20 16:23:06.404 354 18142.35 44.23 52719.60 88888.00 2006-12-20 16:23:06.904 354 18142.43 44.22 52719.69 88888.00 2006-12-20 16:23:07.404 354 18142.43 44.30 52719.69 88888.00 2006-12-20 16:23:07.904 354 18142.43 44.34 52719.67 88888.00 2006-12-20 16:23:08.404 354 18142.44 44.33 52719.69 88888.00 2006-12-20 16:23:08.904 354 18142.38 44.31 52719.60 88888.00 2006-12-20 16:23:09.404 354 18142.35 44.26 52719.65 88888.00 2006-12-20 16:23:09.904 354 18142.41 44.32 52719.79 88888.00 2006-12-20 16:23:10.404 354 18142.36 44.24 52719.75 88888.00 2006-12-20 16:23:10.904 354 18142.36 44.32 52719.72 88888.00 2006-12-20 16:23:11.404 354 18142.33 44.35 52719.68 88888.00 2006-12-20 16:23:11.904 354 18142.21 44.39 52719.70 88888.00 2006-12-20 16:23:12.404 354 18142.26 44.35 52719.75 88888.00 2006-12-20 16:23:12.904 354 18142.30 44.34 52719.61 88888.00 2006-12-20 16:23:13.404 354 18142.38 44.31 52719.56 88888.00 2006-12-20 16:23:13.904 354 18142.47 44.17 52719.60 88888.00 2006-12-20 16:23:14.404 354 18142.64 44.06 52719.57 88888.00 2006-12-20 16:23:14.904 354 18142.68 44.05 52719.57 88888.00 2006-12-20 16:23:15.404 354 18142.76 44.13 52719.54 88888.00 2006-12-20 16:23:15.904 354 18142.72 44.13 52719.60 88888.00 2006-12-20 16:23:16.404 354 18142.85 44.15 52719.68 88888.00 2006-12-20 16:23:16.904 354 18143.09 44.13 52719.60 88888.00 2006-12-20 16:23:17.404 354 18143.20 44.04 52719.46 88888.00 2006-12-20 16:23:17.904 354 18143.17 44.03 52719.29 88888.00 2006-12-20 16:23:18.404 354 18143.19 44.09 52719.25 88888.00 2006-12-20 16:23:18.904 354 18143.17 44.10 52719.23 88888.00 2006-12-20 16:23:19.404 354 18143.33 44.14 52719.20 88888.00 2006-12-20 16:23:19.904 354 18143.43 44.22 52719.17 88888.00 2006-12-20 16:23:20.404 354 18143.51 44.26 52719.24 88888.00 2006-12-20 16:23:20.904 354 18143.67 44.33 52719.33 88888.00 2006-12-20 16:23:21.404 354 18143.86 44.36 52719.42 88888.00 2006-12-20 16:23:21.904 354 18143.85 44.30 52719.32 88888.00 2006-12-20 16:23:22.404 354 18143.79 44.32 52719.21 88888.00 2006-12-20 16:23:22.904 354 18143.96 44.26 52719.13 88888.00 2006-12-20 16:23:23.404 354 18144.04 44.26 52719.15 88888.00 2006-12-20 16:23:23.904 354 18144.06 44.24 52719.20 88888.00 2006-12-20 16:23:24.404 354 18143.96 44.14 52719.26 88888.00 2006-12-20 16:23:24.904 354 18143.92 44.05 52719.28 88888.00 2006-12-20 16:23:25.404 354 18144.07 43.94 52719.28 88888.00 2006-12-20 16:23:25.904 354 18144.03 43.84 52719.21 88888.00 2006-12-20 16:23:26.404 354 18144.17 43.67 52719.24 88888.00 2006-12-20 16:23:26.904 354 18144.25 43.52 52719.30 88888.00 2006-12-20 16:23:27.404 354 18144.27 43.45 52719.34 88888.00 2006-12-20 16:23:27.904 354 18144.36 43.34 52719.32 88888.00 2006-12-20 16:23:28.404 354 18144.35 43.19 52719.26 88888.00 2006-12-20 16:23:28.904 354 18144.32 43.09 52719.18 88888.00 2006-12-20 16:23:29.404 354 18144.36 42.91 52719.19 88888.00 2006-12-20 16:23:29.904 354 18144.36 42.70 52719.28 88888.00 2006-12-20 16:23:30.404 354 18144.37 42.52 52719.40 88888.00 2006-12-20 16:23:30.904 354 18144.31 42.33 52719.46 88888.00 2006-12-20 16:23:31.404 354 18144.36 42.19 52719.49 88888.00 2006-12-20 16:23:31.904 354 18144.37 42.01 52719.55 88888.00 2006-12-20 16:23:32.404 354 18144.28 41.75 52719.41 88888.00 2006-12-20 16:23:32.904 354 18144.18 41.62 52719.32 88888.00 2006-12-20 16:23:33.404 354 18144.26 41.55 52719.42 88888.00 2006-12-20 16:23:33.904 354 18144.18 41.39 52719.44 88888.00 2006-12-20 16:23:34.404 354 18144.19 41.19 52719.40 88888.00 2006-12-20 16:23:34.904 354 18144.08 41.10 52719.51 88888.00 2006-12-20 16:23:35.404 354 18143.88 40.96 52719.53 88888.00 2006-12-20 16:23:35.904 354 18143.70 40.79 52719.51 88888.00 2006-12-20 16:23:36.404 354 18143.77 40.68 52719.56 88888.00 2006-12-20 16:23:36.904 354 18143.74 40.64 52719.56 88888.00 2006-12-20 16:23:37.404 354 18143.61 40.49 52719.57 88888.00 2006-12-20 16:23:37.904 354 18143.56 40.49 52719.57 88888.00 2006-12-20 16:23:38.404 354 18143.49 40.46 52719.47 88888.00 2006-12-20 16:23:38.904 354 18143.44 40.40 52719.52 88888.00 2006-12-20 16:23:39.404 354 18143.48 40.39 52719.57 88888.00 2006-12-20 16:23:39.904 354 18143.30 40.34 52719.65 88888.00 2006-12-20 16:23:40.404 354 18143.21 40.30 52719.71 88888.00 2006-12-20 16:23:40.904 354 18143.21 40.23 52719.70 88888.00 2006-12-20 16:23:41.404 354 18143.10 40.25 52719.57 88888.00 2006-12-20 16:23:41.904 354 18143.16 40.38 52719.58 88888.00 2006-12-20 16:23:42.404 354 18143.03 40.38 52719.55 88888.00 2006-12-20 16:23:42.904 354 18142.89 40.38 52719.59 88888.00 2006-12-20 16:23:43.404 354 18142.88 40.42 52719.64 88888.00 2006-12-20 16:23:43.904 354 18142.85 40.54 52719.71 88888.00 2006-12-20 16:23:44.404 354 18142.94 40.62 52719.70 88888.00 2006-12-20 16:23:44.904 354 18142.87 40.71 52719.68 88888.00 2006-12-20 16:23:45.404 354 18142.85 40.73 52719.64 88888.00 2006-12-20 16:23:45.904 354 18142.88 40.79 52719.68 88888.00 2006-12-20 16:23:46.404 354 18143.05 40.95 52719.71 88888.00 2006-12-20 16:23:46.904 354 18143.10 40.90 52719.71 88888.00 2006-12-20 16:23:47.404 354 18143.11 40.85 52719.53 88888.00 2006-12-20 16:23:47.904 354 18143.12 40.92 52719.52 88888.00 2006-12-20 16:23:48.404 354 18143.13 40.99 52719.51 88888.00 2006-12-20 16:23:48.904 354 18143.26 40.95 52719.60 88888.00 2006-12-20 16:23:49.404 354 18143.32 40.92 52719.66 88888.00 2006-12-20 16:23:49.904 354 18143.50 41.00 52719.60 88888.00 2006-12-20 16:23:50.404 354 18143.56 41.11 52719.49 88888.00 2006-12-20 16:23:50.904 354 18143.63 41.23 52719.41 88888.00 2006-12-20 16:23:51.404 354 18143.65 41.38 52719.29 88888.00 2006-12-20 16:23:51.904 354 18143.67 41.45 52719.21 88888.00 2006-12-20 16:23:52.404 354 18143.89 41.44 52719.24 88888.00 2006-12-20 16:23:52.904 354 18144.17 41.43 52719.26 88888.00 2006-12-20 16:23:53.404 354 18144.29 41.51 52719.22 88888.00 2006-12-20 16:23:53.904 354 18144.38 41.57 52719.12 88888.00 2006-12-20 16:23:54.404 354 18144.52 41.58 52719.17 88888.00 2006-12-20 16:23:54.904 354 18144.69 41.52 52719.06 88888.00 2006-12-20 16:23:55.404 354 18144.81 41.51 52719.08 88888.00 2006-12-20 16:23:55.904 354 18144.84 41.50 52719.12 88888.00 2006-12-20 16:23:56.404 354 18144.93 41.49 52719.08 88888.00 2006-12-20 16:23:56.904 354 18145.06 41.46 52719.15 88888.00 2006-12-20 16:23:57.404 354 18145.09 41.52 52719.01 88888.00 2006-12-20 16:23:57.904 354 18145.13 41.56 52718.98 88888.00 2006-12-20 16:23:58.404 354 18145.17 41.54 52719.00 88888.00 2006-12-20 16:23:58.904 354 18145.28 41.53 52718.87 88888.00 2006-12-20 16:23:59.404 354 18145.28 41.50 52718.89 88888.00 2006-12-20 16:23:59.904 354 18145.28 41.44 52718.86 88888.00 2006-12-20 16:24:00.404 354 18145.48 41.32 52718.85 88888.00 2006-12-20 16:24:00.904 354 18145.58 41.25 52718.79 88888.00 2006-12-20 16:24:01.404 354 18145.66 41.13 52718.68 88888.00 2006-12-20 16:24:01.904 354 18145.67 40.99 52718.72 88888.00 2006-12-20 16:24:02.404 354 18145.69 40.88 52718.85 88888.00 2006-12-20 16:24:02.904 354 18145.70 40.76 52718.89 88888.00 2006-12-20 16:24:03.404 354 18145.82 40.73 52718.97 88888.00 2006-12-20 16:24:03.904 354 18145.92 40.73 52718.97 88888.00 2006-12-20 16:24:04.404 354 18145.95 40.63 52718.93 88888.00 2006-12-20 16:24:04.904 354 18145.96 40.56 52718.79 88888.00 2006-12-20 16:24:05.404 354 18145.81 40.56 52718.66 88888.00 2006-12-20 16:24:05.904 354 18145.77 40.45 52718.68 88888.00 2006-12-20 16:24:06.404 354 18145.76 40.43 52718.77 88888.00 2006-12-20 16:24:06.904 354 18145.68 40.40 52718.84 88888.00 2006-12-20 16:24:07.404 354 18145.74 40.26 52718.82 88888.00 2006-12-20 16:24:07.904 354 18145.83 40.20 52718.78 88888.00 2006-12-20 16:24:08.404 354 18145.74 40.19 52718.80 88888.00 2006-12-20 16:24:08.904 354 18145.71 40.14 52718.91 88888.00 2006-12-20 16:24:09.404 354 18145.57 40.13 52718.93 88888.00 2006-12-20 16:24:09.904 354 18145.50 40.14 52718.98 88888.00 2006-12-20 16:24:10.404 354 18145.36 40.21 52719.00 88888.00 2006-12-20 16:24:10.904 354 18145.34 40.22 52719.20 88888.00 2006-12-20 16:24:11.404 354 18145.13 40.24 52719.25 88888.00 2006-12-20 16:24:11.904 354 18145.15 40.28 52719.21 88888.00 2006-12-20 16:24:12.404 354 18145.12 40.33 52719.24 88888.00 2006-12-20 16:24:12.904 354 18144.96 40.31 52719.37 88888.00 2006-12-20 16:24:13.404 354 18145.04 40.41 52719.35 88888.00 2006-12-20 16:24:13.904 354 18145.07 40.44 52719.36 88888.00 2006-12-20 16:24:14.404 354 18144.96 40.40 52719.45 88888.00 2006-12-20 16:24:14.904 354 18144.61 40.47 52719.41 88888.00 2006-12-20 16:24:15.404 354 18144.61 40.47 52719.46 88888.00 2006-12-20 16:24:15.904 354 18144.54 40.53 52719.45 88888.00 2006-12-20 16:24:16.404 354 18144.33 40.51 52719.42 88888.00 2006-12-20 16:24:16.904 354 18144.32 40.49 52719.51 88888.00 2006-12-20 16:24:17.404 354 18144.24 40.52 52719.49 88888.00 2006-12-20 16:24:17.904 354 18144.20 40.63 52719.40 88888.00 2006-12-20 16:24:18.404 354 18144.04 40.68 52719.42 88888.00 2006-12-20 16:24:18.904 354 18143.98 40.71 52719.52 88888.00 2006-12-20 16:24:19.404 354 18144.11 40.73 52719.56 88888.00 2006-12-20 16:24:19.904 354 18144.10 40.69 52719.56 88888.00 2006-12-20 16:24:20.404 354 18144.21 40.70 52719.55 88888.00 2006-12-20 16:24:20.904 354 18144.17 40.71 52719.53 88888.00 2006-12-20 16:24:21.404 354 18144.20 40.82 52719.43 88888.00 2006-12-20 16:24:21.904 354 18144.17 40.81 52719.30 88888.00 2006-12-20 16:24:22.404 354 18144.29 40.81 52719.25 88888.00 2006-12-20 16:24:22.904 354 18144.39 40.82 52719.19 88888.00 2006-12-20 16:24:23.404 354 18144.44 40.82 52719.12 88888.00 2006-12-20 16:24:23.904 354 18144.53 40.92 52719.01 88888.00 2006-12-20 16:24:24.404 354 18144.46 40.96 52719.06 88888.00 2006-12-20 16:24:24.904 354 18144.68 40.95 52719.17 88888.00 2006-12-20 16:24:25.404 354 18144.85 40.90 52719.10 88888.00 2006-12-20 16:24:25.904 354 18145.05 40.92 52718.98 88888.00 2006-12-20 16:24:26.404 354 18145.18 40.88 52718.98 88888.00 2006-12-20 16:24:26.904 354 18145.30 40.79 52719.12 88888.00 2006-12-20 16:24:27.404 354 18145.22 40.80 52719.07 88888.00 2006-12-20 16:24:27.904 354 18145.26 40.77 52719.07 88888.00 2006-12-20 16:24:28.404 354 18145.45 40.74 52719.13 88888.00 2006-12-20 16:24:28.904 354 18145.61 40.76 52719.06 88888.00 2006-12-20 16:24:29.404 354 18145.82 40.81 52718.94 88888.00 2006-12-20 16:24:29.904 354 18145.95 40.66 52718.95 88888.00 2006-12-20 16:24:30.404 354 18145.83 40.62 52718.83 88888.00 2006-12-20 16:24:30.904 354 18145.80 40.67 52718.82 88888.00 2006-12-20 16:24:31.404 354 18145.89 40.70 52718.89 88888.00 2006-12-20 16:24:31.904 354 18145.99 40.67 52718.94 88888.00 2006-12-20 16:24:32.404 354 18146.03 40.61 52718.84 88888.00 2006-12-20 16:24:32.904 354 18146.09 40.56 52718.85 88888.00 2006-12-20 16:24:33.404 354 18146.03 40.59 52718.83 88888.00 2006-12-20 16:24:33.904 354 18145.95 40.70 52718.93 88888.00 2006-12-20 16:24:34.404 354 18145.93 40.81 52718.93 88888.00 2006-12-20 16:24:34.904 354 18145.79 40.95 52719.00 88888.00 2006-12-20 16:24:35.404 354 18145.63 41.00 52719.02 88888.00 2006-12-20 16:24:35.904 354 18145.50 41.14 52719.09 88888.00 2006-12-20 16:24:36.404 354 18145.48 41.24 52719.11 88888.00 2006-12-20 16:24:36.904 354 18145.49 41.39 52719.18 88888.00 2006-12-20 16:24:37.404 354 18145.44 41.55 52719.32 88888.00 2006-12-20 16:24:37.904 354 18145.47 41.69 52719.24 88888.00 2006-12-20 16:24:38.404 354 18145.48 41.78 52719.26 88888.00 2006-12-20 16:24:38.904 354 18145.55 41.94 52719.25 88888.00 2006-12-20 16:24:39.404 354 18145.56 42.13 52719.19 88888.00 2006-12-20 16:24:39.904 354 18145.48 42.26 52719.15 88888.00 2006-12-20 16:24:40.404 354 18145.47 42.55 52719.19 88888.00 2006-12-20 16:24:40.904 354 18145.42 42.82 52719.24 88888.00 2006-12-20 16:24:41.404 354 18145.40 42.94 52719.30 88888.00 2006-12-20 16:24:41.904 354 18145.39 43.01 52719.49 88888.00 2006-12-20 16:24:42.404 354 18145.35 43.20 52719.57 88888.00 2006-12-20 16:24:42.904 354 18145.37 43.34 52719.47 88888.00 2006-12-20 16:24:43.404 354 18145.33 43.45 52719.51 88888.00 2006-12-20 16:24:43.904 354 18145.37 43.62 52719.66 88888.00 2006-12-20 16:24:44.404 354 18145.45 43.75 52719.70 88888.00 2006-12-20 16:24:44.904 354 18145.55 43.81 52719.70 88888.00 2006-12-20 16:24:45.404 354 18145.61 43.68 52719.76 88888.00 2006-12-20 16:24:45.904 354 18145.55 43.66 52719.71 88888.00 2006-12-20 16:24:46.404 354 18145.46 43.70 52719.70 88888.00 2006-12-20 16:24:46.904 354 18145.51 43.63 52719.77 88888.00 2006-12-20 16:24:47.404 354 18145.54 43.57 52719.77 88888.00 2006-12-20 16:24:47.904 354 18145.51 43.48 52719.94 88888.00 2006-12-20 16:24:48.404 354 18145.49 43.49 52719.94 88888.00 2006-12-20 16:24:48.904 354 18145.48 43.40 52719.89 88888.00 2006-12-20 16:24:49.404 354 18145.41 43.28 52719.91 88888.00 2006-12-20 16:24:49.904 354 18145.51 43.10 52719.98 88888.00 2006-12-20 16:24:50.404 354 18145.39 42.98 52719.94 88888.00 2006-12-20 16:24:50.904 354 18145.30 42.95 52719.93 88888.00 2006-12-20 16:24:51.404 354 18145.25 42.74 52719.96 88888.00 2006-12-20 16:24:51.904 354 18145.28 42.56 52719.87 88888.00 2006-12-20 16:24:52.404 354 18145.22 42.41 52719.90 88888.00 2006-12-20 16:24:52.904 354 18145.18 42.29 52719.87 88888.00 2006-12-20 16:24:53.404 354 18145.15 42.19 52719.70 88888.00 2006-12-20 16:24:53.904 354 18145.29 42.09 52719.57 88888.00 2006-12-20 16:24:54.404 354 18145.36 41.97 52719.63 88888.00 2006-12-20 16:24:54.904 354 18145.26 41.94 52719.69 88888.00 2006-12-20 16:24:55.404 354 18145.25 41.92 52719.71 88888.00 2006-12-20 16:24:55.904 354 18145.41 41.88 52719.58 88888.00 2006-12-20 16:24:56.404 354 18145.44 41.89 52719.48 88888.00 2006-12-20 16:24:56.904 354 18145.41 41.92 52719.43 88888.00 2006-12-20 16:24:57.404 354 18145.37 41.88 52719.37 88888.00 2006-12-20 16:24:57.904 354 18145.42 41.89 52719.29 88888.00 2006-12-20 16:24:58.404 354 18145.45 42.06 52719.29 88888.00 2006-12-20 16:24:58.904 354 18145.48 42.10 52719.42 88888.00 2006-12-20 16:24:59.404 354 18145.50 42.13 52719.40 88888.00 2006-12-20 16:24:59.904 354 18145.48 42.19 52719.35 88888.00 2006-12-20 16:25:00.404 354 18145.48 42.24 52719.37 88888.00 2006-12-20 16:25:00.904 354 18145.61 42.26 52719.42 88888.00 2006-12-20 16:25:01.404 354 18145.85 42.46 52719.35 88888.00 2006-12-20 16:25:01.904 354 18145.96 42.55 52719.42 88888.00 2006-12-20 16:25:02.404 354 18145.84 42.53 52719.46 88888.00 2006-12-20 16:25:02.904 354 18145.77 42.50 52719.44 88888.00 2006-12-20 16:25:03.404 354 18145.95 42.53 52719.49 88888.00 2006-12-20 16:25:03.904 354 18145.96 42.55 52719.45 88888.00 2006-12-20 16:25:04.404 354 18145.92 42.59 52719.59 88888.00 2006-12-20 16:25:04.904 354 18145.77 42.57 52719.63 88888.00 2006-12-20 16:25:05.404 354 18145.78 42.50 52719.59 88888.00 2006-12-20 16:25:05.904 354 18145.92 42.48 52719.69 88888.00 2006-12-20 16:25:06.404 354 18145.90 42.43 52719.86 88888.00 2006-12-20 16:25:06.904 354 18145.83 42.37 52719.83 88888.00 2006-12-20 16:25:07.404 354 18145.85 42.20 52719.96 88888.00 2006-12-20 16:25:07.904 354 18145.80 42.02 52720.02 88888.00 2006-12-20 16:25:08.404 354 18145.70 41.96 52720.02 88888.00 2006-12-20 16:25:08.904 354 18145.70 41.85 52720.09 88888.00 2006-12-20 16:25:09.404 354 18145.72 41.71 52720.14 88888.00 2006-12-20 16:25:09.904 354 18145.59 41.50 52720.14 88888.00 2006-12-20 16:25:10.404 354 18145.35 41.41 52720.16 88888.00 2006-12-20 16:25:10.904 354 18145.31 41.30 52720.13 88888.00 2006-12-20 16:25:11.404 354 18145.25 41.17 52720.06 88888.00 2006-12-20 16:25:11.904 354 18145.04 41.08 52720.05 88888.00 2006-12-20 16:25:12.404 354 18145.02 40.96 52720.09 88888.00 2006-12-20 16:25:12.904 354 18145.01 40.80 52720.09 88888.00 2006-12-20 16:25:13.404 354 18144.93 40.62 52719.94 88888.00 2006-12-20 16:25:13.904 354 18144.89 40.65 52719.82 88888.00 2006-12-20 16:25:14.404 354 18145.19 40.67 52719.87 88888.00 2006-12-20 16:25:14.904 354 18144.84 40.70 52719.83 88888.00 2006-12-20 16:25:15.404 354 18144.53 40.72 52719.79 88888.00 2006-12-20 16:25:15.904 354 18144.59 40.66 52719.84 88888.00 2006-12-20 16:25:16.404 354 18144.62 40.65 52719.83 88888.00 2006-12-20 16:25:16.904 354 18144.61 40.65 52719.67 88888.00 2006-12-20 16:25:17.404 354 18144.60 40.73 52719.65 88888.00 2006-12-20 16:25:17.904 354 18144.46 40.71 52719.72 88888.00 2006-12-20 16:25:18.404 354 18144.52 40.75 52719.73 88888.00 2006-12-20 16:25:18.904 354 18144.43 40.89 52719.60 88888.00 2006-12-20 16:25:19.404 354 18144.40 41.04 52719.61 88888.00 2006-12-20 16:25:19.904 354 18144.50 41.16 52719.55 88888.00 2006-12-20 16:25:20.404 354 18144.61 41.21 52719.52 88888.00 2006-12-20 16:25:20.904 354 18144.57 41.30 52719.52 88888.00 2006-12-20 16:25:21.404 354 18144.51 41.31 52719.51 88888.00 2006-12-20 16:25:21.904 354 18144.63 41.39 52719.55 88888.00 2006-12-20 16:25:22.404 354 18144.66 41.49 52719.55 88888.00 2006-12-20 16:25:22.904 354 18144.79 41.55 52719.51 88888.00 2006-12-20 16:25:23.404 354 18144.74 41.51 52719.57 88888.00 2006-12-20 16:25:23.904 354 18144.65 41.52 52719.58 88888.00 2006-12-20 16:25:24.404 354 18144.66 41.63 52719.51 88888.00 2006-12-20 16:25:24.904 354 18144.52 41.58 52719.41 88888.00 2006-12-20 16:25:25.404 354 18144.59 41.50 52719.35 88888.00 2006-12-20 16:25:25.904 354 18144.83 41.48 52719.42 88888.00 2006-12-20 16:25:26.404 354 18145.14 41.39 52719.55 88888.00 2006-12-20 16:25:26.904 354 18144.80 41.32 52719.59 88888.00 2006-12-20 16:25:27.404 354 18144.78 41.23 52719.69 88888.00 2006-12-20 16:25:27.904 354 18144.96 41.15 52719.64 88888.00 2006-12-20 16:25:28.404 354 18145.11 41.00 52719.47 88888.00 2006-12-20 16:25:28.904 354 18145.07 40.87 52719.41 88888.00 2006-12-20 16:25:29.404 354 18145.09 40.75 52719.31 88888.00 2006-12-20 16:25:29.904 354 18145.20 40.51 52719.38 88888.00 2006-12-20 16:25:30.404 354 18145.26 40.36 52719.42 88888.00 2006-12-20 16:25:30.904 354 18145.29 40.21 52719.44 88888.00 2006-12-20 16:25:31.404 354 18145.23 40.07 52719.40 88888.00 2006-12-20 16:25:31.904 354 18145.22 40.10 52719.33 88888.00 2006-12-20 16:25:32.404 354 18145.33 40.10 52719.36 88888.00 2006-12-20 16:25:32.904 354 18145.35 40.00 52719.41 88888.00 2006-12-20 16:25:33.404 354 18145.22 39.96 52719.58 88888.00 2006-12-20 16:25:33.904 354 18145.12 39.83 52719.56 88888.00 2006-12-20 16:25:34.404 354 18145.11 39.68 52719.43 88888.00 2006-12-20 16:25:34.904 354 18145.03 39.58 52719.38 88888.00 2006-12-20 16:25:35.404 354 18145.07 39.52 52719.35 88888.00 2006-12-20 16:25:35.904 354 18145.03 39.57 52719.18 88888.00 2006-12-20 16:25:36.404 354 18145.03 39.57 52719.26 88888.00 2006-12-20 16:25:36.904 354 18145.06 39.50 52719.32 88888.00 2006-12-20 16:25:37.404 354 18145.12 39.47 52719.45 88888.00 2006-12-20 16:25:37.904 354 18145.06 39.56 52719.52 88888.00 2006-12-20 16:25:38.404 354 18144.96 39.63 52719.65 88888.00 2006-12-20 16:25:38.904 354 18144.96 39.63 52719.73 88888.00 2006-12-20 16:25:39.404 354 18144.95 39.72 52719.86 88888.00 2006-12-20 16:25:39.904 354 18144.81 39.77 52719.92 88888.00 2006-12-20 16:25:40.404 354 18144.73 39.69 52719.99 88888.00 2006-12-20 16:25:40.904 354 18144.57 39.59 52719.96 88888.00 2006-12-20 16:25:41.404 354 18144.47 39.57 52719.95 88888.00 2006-12-20 16:25:41.904 354 18144.51 39.58 52719.96 88888.00 2006-12-20 16:25:42.404 354 18144.50 39.54 52719.94 88888.00 2006-12-20 16:25:42.904 354 18144.37 39.58 52720.01 88888.00 2006-12-20 16:25:43.404 354 18144.24 39.62 52720.16 88888.00 2006-12-20 16:25:43.904 354 18144.18 39.58 52720.27 88888.00 2006-12-20 16:25:44.404 354 18144.15 39.56 52720.27 88888.00 2006-12-20 16:25:44.904 354 18144.24 39.59 52720.28 88888.00 2006-12-20 16:25:45.404 354 18144.28 39.59 52720.24 88888.00 2006-12-20 16:25:45.904 354 18144.13 39.58 52720.17 88888.00 2006-12-20 16:25:46.404 354 18144.07 39.66 52720.19 88888.00 2006-12-20 16:25:46.904 354 18144.11 39.59 52720.35 88888.00 2006-12-20 16:25:47.404 354 18144.14 39.52 52720.34 88888.00 2006-12-20 16:25:47.904 354 18144.10 39.57 52720.45 88888.00 2006-12-20 16:25:48.404 354 18144.08 39.64 52720.54 88888.00 2006-12-20 16:25:48.904 354 18144.03 39.62 52720.61 88888.00 2006-12-20 16:25:49.404 354 18143.95 39.58 52720.54 88888.00 2006-12-20 16:25:49.904 354 18143.99 39.56 52720.59 88888.00 2006-12-20 16:25:50.404 354 18143.88 39.54 52720.64 88888.00 2006-12-20 16:25:50.904 354 18143.99 39.53 52720.49 88888.00 2006-12-20 16:25:51.404 354 18144.09 39.48 52720.47 88888.00 2006-12-20 16:25:51.904 354 18144.04 39.42 52720.51 88888.00 2006-12-20 16:25:52.404 354 18144.00 39.33 52720.41 88888.00 2006-12-20 16:25:52.904 354 18144.04 39.30 52720.31 88888.00 2006-12-20 16:25:53.404 354 18144.08 39.22 52720.26 88888.00 2006-12-20 16:25:53.904 354 18144.13 39.19 52720.22 88888.00 2006-12-20 16:25:54.404 354 18144.11 39.11 52720.04 88888.00 2006-12-20 16:25:54.904 354 18144.00 38.95 52719.82 88888.00 2006-12-20 16:25:55.404 354 18144.06 38.80 52719.82 88888.00 2006-12-20 16:25:55.904 354 18144.07 38.67 52719.86 88888.00 2006-12-20 16:25:56.404 354 18144.16 38.61 52719.87 88888.00 2006-12-20 16:25:56.904 354 18144.27 38.49 52720.03 88888.00 2006-12-20 16:25:57.404 354 18144.19 38.35 52720.12 88888.00 2006-12-20 16:25:57.904 354 18144.06 38.15 52720.13 88888.00 2006-12-20 16:25:58.404 354 18144.08 37.97 52720.02 88888.00 2006-12-20 16:25:58.904 354 18143.95 37.79 52719.99 88888.00 2006-12-20 16:25:59.404 354 18143.97 37.68 52719.96 88888.00 2006-12-20 16:25:59.904 354 18143.92 37.55 52719.81 88888.00 2006-12-20 16:26:00.404 354 18143.83 37.50 52719.69 88888.00 2006-12-20 16:26:00.904 354 18143.89 37.44 52719.64 88888.00 2006-12-20 16:26:01.404 354 18143.89 37.40 52719.65 88888.00 2006-12-20 16:26:01.904 354 18143.76 37.30 52719.52 88888.00 2006-12-20 16:26:02.404 354 18143.81 37.21 52719.34 88888.00 2006-12-20 16:26:02.904 354 18143.78 37.17 52719.32 88888.00 2006-12-20 16:26:03.404 354 18143.79 37.15 52719.24 88888.00 2006-12-20 16:26:03.904 354 18143.88 37.19 52719.23 88888.00 2006-12-20 16:26:04.404 354 18144.04 37.15 52719.15 88888.00 2006-12-20 16:26:04.904 354 18143.97 37.20 52719.15 88888.00 2006-12-20 16:26:05.404 354 18143.97 37.20 52719.12 88888.00 2006-12-20 16:26:05.904 354 18144.13 37.21 52719.09 88888.00 2006-12-20 16:26:06.404 354 18144.17 37.33 52718.91 88888.00 2006-12-20 16:26:06.904 354 18144.31 37.45 52718.87 88888.00 2006-12-20 16:26:07.404 354 18144.50 37.54 52718.91 88888.00 2006-12-20 16:26:07.904 354 18144.62 37.50 52719.01 88888.00 2006-12-20 16:26:08.404 354 18144.76 37.55 52718.98 88888.00 2006-12-20 16:26:08.904 354 18144.82 37.59 52718.99 88888.00 2006-12-20 16:26:09.404 354 18144.87 37.64 52718.98 88888.00 2006-12-20 16:26:09.904 354 18144.89 37.65 52718.96 88888.00 2006-12-20 16:26:10.404 354 18144.97 37.65 52719.03 88888.00 2006-12-20 16:26:10.904 354 18145.12 37.64 52719.11 88888.00 2006-12-20 16:26:11.404 354 18145.22 37.58 52719.14 88888.00 2006-12-20 16:26:11.904 354 18145.17 37.53 52719.08 88888.00 2006-12-20 16:26:12.404 354 18145.17 37.47 52719.25 88888.00 2006-12-20 16:26:12.904 354 18145.27 37.35 52719.34 88888.00 2006-12-20 16:26:13.404 354 18145.28 37.29 52719.43 88888.00 2006-12-20 16:26:13.904 354 18145.28 37.20 52719.44 88888.00 2006-12-20 16:26:14.404 354 18145.20 37.13 52719.52 88888.00 2006-12-20 16:26:14.904 354 18145.16 37.05 52719.46 88888.00 2006-12-20 16:26:15.404 354 18145.14 36.88 52719.49 88888.00 2006-12-20 16:26:15.904 354 18145.08 36.75 52719.51 88888.00 2006-12-20 16:26:16.404 354 18144.96 36.71 52719.45 88888.00 2006-12-20 16:26:16.904 354 18144.91 36.59 52719.44 88888.00 2006-12-20 16:26:17.404 354 18144.90 36.50 52719.42 88888.00 2006-12-20 16:26:17.904 354 18144.84 36.45 52719.48 88888.00 2006-12-20 16:26:18.404 354 18144.64 36.43 52719.47 88888.00 2006-12-20 16:26:18.904 354 18144.55 36.42 52719.40 88888.00 2006-12-20 16:26:19.404 354 18144.55 36.29 52719.38 88888.00 2006-12-20 16:26:19.904 354 18144.49 36.21 52719.26 88888.00 2006-12-20 16:26:20.404 354 18144.40 36.20 52719.19 88888.00 2006-12-20 16:26:20.904 354 18144.36 36.22 52719.07 88888.00 2006-12-20 16:26:21.404 354 18144.37 36.32 52719.03 88888.00 2006-12-20 16:26:21.904 354 18144.29 36.46 52718.93 88888.00 2006-12-20 16:26:22.404 354 18144.32 36.42 52718.97 88888.00 2006-12-20 16:26:22.904 354 18144.35 36.46 52719.01 88888.00 2006-12-20 16:26:23.404 354 18144.35 36.47 52718.94 88888.00 2006-12-20 16:26:23.904 354 18144.43 36.54 52719.07 88888.00 2006-12-20 16:26:24.404 354 18144.52 36.63 52719.06 88888.00 2006-12-20 16:26:24.904 354 18144.47 36.69 52718.84 88888.00 2006-12-20 16:26:25.404 354 18144.44 36.75 52718.72 88888.00 2006-12-20 16:26:25.904 354 18144.36 36.85 52718.74 88888.00 2006-12-20 16:26:26.404 354 18144.51 36.90 52718.84 88888.00 2006-12-20 16:26:26.904 354 18144.55 36.92 52718.83 88888.00 2006-12-20 16:26:27.404 354 18144.52 37.11 52718.79 88888.00 2006-12-20 16:26:27.904 354 18144.55 37.22 52718.74 88888.00 2006-12-20 16:26:28.404 354 18144.71 37.29 52718.80 88888.00 2006-12-20 16:26:28.904 354 18144.76 37.25 52718.83 88888.00 2006-12-20 16:26:29.404 354 18144.81 37.28 52718.78 88888.00 2006-12-20 16:26:29.904 354 18144.84 37.23 52718.72 88888.00 2006-12-20 16:26:30.404 354 18144.95 37.19 52718.78 88888.00 2006-12-20 16:26:30.904 354 18145.05 37.11 52718.80 88888.00 2006-12-20 16:26:31.404 354 18145.12 37.10 52718.73 88888.00 2006-12-20 16:26:31.904 354 18145.17 37.12 52718.78 88888.00 2006-12-20 16:26:32.404 354 18145.11 36.99 52718.91 88888.00 2006-12-20 16:26:32.904 354 18145.24 36.86 52719.10 88888.00 2006-12-20 16:26:33.404 354 18145.29 36.78 52719.13 88888.00 2006-12-20 16:26:33.904 354 18145.33 36.63 52719.05 88888.00 2006-12-20 16:26:34.404 354 18145.27 36.47 52718.94 88888.00 2006-12-20 16:26:34.904 354 18145.23 36.40 52718.87 88888.00 2006-12-20 16:26:35.404 354 18145.31 36.38 52718.89 88888.00 2006-12-20 16:26:35.904 354 18145.30 36.34 52718.91 88888.00 2006-12-20 16:26:36.404 354 18145.31 36.22 52718.87 88888.00 2006-12-20 16:26:36.904 354 18145.24 36.14 52718.78 88888.00 2006-12-20 16:26:37.404 354 18145.29 36.04 52718.70 88888.00 2006-12-20 16:26:37.904 354 18145.27 36.00 52718.62 88888.00 2006-12-20 16:26:38.404 354 18145.20 36.05 52718.61 88888.00 2006-12-20 16:26:38.904 354 18145.12 36.05 52718.71 88888.00 2006-12-20 16:26:39.404 354 18145.08 36.06 52718.85 88888.00 2006-12-20 16:26:39.904 354 18145.11 36.19 52718.89 88888.00 2006-12-20 16:26:40.404 354 18145.05 36.22 52718.96 88888.00 2006-12-20 16:26:40.904 354 18144.97 36.28 52718.94 88888.00 2006-12-20 16:26:41.404 354 18145.02 36.29 52718.87 88888.00 2006-12-20 16:26:41.904 354 18145.01 36.31 52718.80 88888.00 2006-12-20 16:26:42.404 354 18144.78 36.39 52719.00 88888.00 2006-12-20 16:26:42.904 354 18144.68 36.42 52719.00 88888.00 2006-12-20 16:26:43.404 354 18144.54 36.46 52718.95 88888.00 2006-12-20 16:26:43.904 354 18144.46 36.53 52719.03 88888.00 2006-12-20 16:26:44.404 354 18144.47 36.59 52719.08 88888.00 2006-12-20 16:26:44.904 354 18144.58 36.58 52719.11 88888.00 2006-12-20 16:26:45.404 354 18144.63 36.68 52719.25 88888.00 2006-12-20 16:26:45.904 354 18144.63 36.82 52719.32 88888.00 2006-12-20 16:26:46.404 354 18144.47 36.92 52719.32 88888.00 2006-12-20 16:26:46.904 354 18144.36 37.06 52719.26 88888.00 2006-12-20 16:26:47.404 354 18144.30 37.13 52719.35 88888.00 2006-12-20 16:26:47.904 354 18144.39 37.21 52719.40 88888.00 2006-12-20 16:26:48.404 354 18144.49 37.20 52719.30 88888.00 2006-12-20 16:26:48.904 354 18144.61 37.29 52719.33 88888.00 2006-12-20 16:26:49.404 354 18144.50 37.36 52719.35 88888.00 2006-12-20 16:26:49.904 354 18144.58 37.40 52719.29 88888.00 2006-12-20 16:26:50.404 354 18144.60 37.44 52719.30 88888.00 2006-12-20 16:26:50.904 354 18144.61 37.37 52719.32 88888.00 2006-12-20 16:26:51.404 354 18144.69 37.33 52719.37 88888.00 2006-12-20 16:26:51.904 354 18144.79 37.38 52719.32 88888.00 2006-12-20 16:26:52.404 354 18144.95 37.50 52719.26 88888.00 2006-12-20 16:26:52.904 354 18145.05 37.63 52719.17 88888.00 2006-12-20 16:26:53.404 354 18145.18 37.64 52719.17 88888.00 2006-12-20 16:26:53.904 354 18145.19 37.66 52719.24 88888.00 2006-12-20 16:26:54.404 354 18145.36 37.69 52719.31 88888.00 2006-12-20 16:26:54.904 354 18145.45 37.73 52719.09 88888.00 2006-12-20 16:26:55.404 354 18145.44 37.75 52719.02 88888.00 2006-12-20 16:26:55.904 354 18145.48 37.82 52719.12 88888.00 2006-12-20 16:26:56.404 354 18145.52 37.91 52719.07 88888.00 2006-12-20 16:26:56.904 354 18145.59 37.97 52718.89 88888.00 2006-12-20 16:26:57.404 354 18145.59 37.91 52718.89 88888.00 2006-12-20 16:26:57.904 354 18145.59 37.90 52719.09 88888.00 2006-12-20 16:26:58.404 354 18145.63 37.96 52719.13 88888.00 2006-12-20 16:26:58.904 354 18145.80 37.90 52718.96 88888.00 2006-12-20 16:26:59.404 354 18146.01 37.89 52718.88 88888.00 2006-12-20 16:26:59.904 354 18146.03 37.95 52718.94 88888.00 2006-12-20 16:27:00.404 354 18146.03 37.96 52718.94 88888.00 2006-12-20 16:27:00.904 354 18145.95 38.06 52719.02 88888.00 2006-12-20 16:27:01.404 354 18146.01 38.06 52719.07 88888.00 2006-12-20 16:27:01.904 354 18146.02 38.11 52719.12 88888.00 2006-12-20 16:27:02.404 354 18146.02 38.19 52719.26 88888.00 2006-12-20 16:27:02.904 354 18145.99 38.22 52719.32 88888.00 2006-12-20 16:27:03.404 354 18145.93 38.19 52719.34 88888.00 2006-12-20 16:27:03.904 354 18145.81 38.28 52719.42 88888.00 2006-12-20 16:27:04.404 354 18145.71 38.42 52719.36 88888.00 2006-12-20 16:27:04.904 354 18145.61 38.47 52719.40 88888.00 2006-12-20 16:27:05.404 354 18145.49 38.54 52719.32 88888.00 2006-12-20 16:27:05.904 354 18145.46 38.68 52719.29 88888.00 2006-12-20 16:27:06.404 354 18145.46 38.77 52719.34 88888.00 2006-12-20 16:27:06.904 354 18145.27 38.84 52719.47 88888.00 2006-12-20 16:27:07.404 354 18145.03 38.96 52719.61 88888.00 2006-12-20 16:27:07.904 354 18145.02 39.00 52719.61 88888.00 2006-12-20 16:27:08.404 354 18145.08 39.00 52719.56 88888.00 2006-12-20 16:27:08.904 354 18145.09 39.06 52719.63 88888.00 2006-12-20 16:27:09.404 354 18145.08 39.20 52719.76 88888.00 2006-12-20 16:27:09.904 354 18144.95 39.37 52719.72 88888.00 2006-12-20 16:27:10.404 354 18144.83 39.47 52719.71 88888.00 2006-12-20 16:27:10.904 354 18144.82 39.50 52719.70 88888.00 2006-12-20 16:27:11.404 354 18144.75 39.58 52719.78 88888.00 2006-12-20 16:27:11.904 354 18144.69 39.70 52719.87 88888.00 2006-12-20 16:27:12.404 354 18144.54 39.76 52719.89 88888.00 2006-12-20 16:27:12.904 354 18144.49 39.77 52720.01 88888.00 2006-12-20 16:27:13.404 354 18144.58 39.80 52720.10 88888.00 2006-12-20 16:27:13.904 354 18144.58 39.81 52720.06 88888.00 2006-12-20 16:27:14.404 354 18144.62 39.81 52720.05 88888.00 2006-12-20 16:27:14.904 354 18144.68 39.77 52720.07 88888.00 2006-12-20 16:27:15.404 354 18144.58 39.79 52720.15 88888.00 2006-12-20 16:27:15.904 354 18144.47 39.79 52720.22 88888.00 2006-12-20 16:27:16.404 354 18144.49 39.76 52720.16 88888.00 2006-12-20 16:27:16.904 354 18144.44 39.79 52720.25 88888.00 2006-12-20 16:27:17.404 354 18144.41 39.84 52720.22 88888.00 2006-12-20 16:27:17.904 354 18144.39 39.89 52720.34 88888.00 2006-12-20 16:27:18.404 354 18144.47 39.85 52720.35 88888.00 2006-12-20 16:27:18.904 354 18144.47 39.76 52720.33 88888.00 2006-12-20 16:27:19.404 354 18144.43 39.70 52720.30 88888.00 2006-12-20 16:27:19.904 354 18144.42 39.74 52720.36 88888.00 2006-12-20 16:27:20.404 354 18144.39 39.80 52720.35 88888.00 2006-12-20 16:27:20.904 354 18144.44 39.89 52720.35 88888.00 2006-12-20 16:27:21.404 354 18144.41 39.88 52720.37 88888.00 2006-12-20 16:27:21.904 354 18144.39 39.95 52720.53 88888.00 2006-12-20 16:27:22.404 354 18144.32 40.10 52720.50 88888.00 2006-12-20 16:27:22.904 354 18144.42 40.18 52720.51 88888.00 2006-12-20 16:27:23.404 354 18144.42 40.24 52720.69 88888.00 2006-12-20 16:27:23.904 354 18144.36 40.31 52720.59 88888.00 2006-12-20 16:27:24.404 354 18144.37 40.42 52720.68 88888.00 2006-12-20 16:27:24.904 354 18144.28 40.41 52720.51 88888.00 2006-12-20 16:27:25.404 354 18144.28 40.48 52720.39 88888.00 2006-12-20 16:27:25.904 354 18144.36 40.65 52720.34 88888.00 2006-12-20 16:27:26.404 354 18144.35 40.81 52720.16 88888.00 2006-12-20 16:27:26.904 354 18144.42 40.90 52720.12 88888.00 2006-12-20 16:27:27.404 354 18144.46 40.94 52720.03 88888.00 2006-12-20 16:27:27.904 354 18144.52 41.04 52720.19 88888.00 2006-12-20 16:27:28.404 354 18144.51 41.16 52720.35 88888.00 2006-12-20 16:27:28.904 354 18144.43 41.32 52720.31 88888.00 2006-12-20 16:27:29.404 354 18144.59 41.39 52720.29 88888.00 2006-12-20 16:27:29.904 354 18144.74 41.51 52720.28 88888.00 2006-12-20 16:27:30.404 354 18144.89 41.65 52720.18 88888.00 2006-12-20 16:27:30.904 354 18145.09 41.69 52720.30 88888.00 2006-12-20 16:27:31.404 354 18145.24 41.76 52720.28 88888.00 2006-12-20 16:27:31.904 354 18145.37 41.87 52720.33 88888.00 2006-12-20 16:27:32.404 354 18145.47 41.84 52720.38 88888.00 2006-12-20 16:27:32.904 354 18145.58 41.88 52720.38 88888.00 2006-12-20 16:27:33.404 354 18145.72 41.84 52720.42 88888.00 2006-12-20 16:27:33.904 354 18145.82 41.86 52720.56 88888.00 2006-12-20 16:27:34.404 354 18145.98 41.87 52720.45 88888.00 2006-12-20 16:27:34.904 354 18145.94 41.87 52720.29 88888.00 2006-12-20 16:27:35.404 354 18146.12 41.97 52720.39 88888.00 2006-12-20 16:27:35.904 354 18146.21 41.91 52720.52 88888.00 2006-12-20 16:27:36.404 354 18146.37 41.83 52720.58 88888.00 2006-12-20 16:27:36.904 354 18146.49 41.75 52720.67 88888.00 2006-12-20 16:27:37.404 354 18146.54 41.69 52720.64 88888.00 2006-12-20 16:27:37.904 354 18146.52 41.61 52720.63 88888.00 2006-12-20 16:27:38.404 354 18146.37 41.56 52720.60 88888.00 2006-12-20 16:27:38.904 354 18146.30 41.48 52720.58 88888.00 2006-12-20 16:27:39.404 354 18146.20 41.36 52720.70 88888.00 2006-12-20 16:27:39.904 354 18146.03 41.16 52720.85 88888.00 2006-12-20 16:27:40.404 354 18146.21 41.02 52720.84 88888.00 2006-12-20 16:27:40.904 354 18146.20 40.94 52720.74 88888.00 2006-12-20 16:27:41.404 354 18146.10 40.79 52720.85 88888.00 2006-12-20 16:27:41.904 354 18146.02 40.66 52720.96 88888.00 2006-12-20 16:27:42.404 354 18145.85 40.58 52720.89 88888.00 2006-12-20 16:27:42.904 354 18145.99 40.44 52720.96 88888.00 2006-12-20 16:27:43.404 354 18145.95 40.34 52720.96 88888.00 2006-12-20 16:27:43.904 354 18145.96 40.21 52720.95 88888.00 2006-12-20 16:27:44.404 354 18145.93 40.12 52720.95 88888.00 2006-12-20 16:27:44.904 354 18145.88 39.96 52721.03 88888.00 2006-12-20 16:27:45.404 354 18145.73 39.82 52721.00 88888.00 2006-12-20 16:27:45.904 354 18145.69 39.73 52720.93 88888.00 2006-12-20 16:27:46.404 354 18145.93 39.69 52720.86 88888.00 2006-12-20 16:27:46.904 354 18145.93 39.52 52720.84 88888.00 2006-12-20 16:27:47.404 354 18145.89 39.38 52720.88 88888.00 2006-12-20 16:27:47.904 354 18145.91 39.28 52720.87 88888.00 2006-12-20 16:27:48.404 354 18146.00 39.15 52720.80 88888.00 2006-12-20 16:27:48.904 354 18146.00 39.08 52720.82 88888.00 2006-12-20 16:27:49.404 354 18146.00 39.02 52720.82 88888.00 2006-12-20 16:27:49.904 354 18146.10 39.00 52720.69 88888.00 2006-12-20 16:27:50.404 354 18146.23 38.91 52720.70 88888.00 2006-12-20 16:27:50.904 354 18146.32 39.00 52720.70 88888.00 2006-12-20 16:27:51.404 354 18146.39 39.07 52720.58 88888.00 2006-12-20 16:27:51.904 354 18146.47 39.14 52720.44 88888.00 2006-12-20 16:27:52.404 354 18146.58 39.17 52720.36 88888.00 2006-12-20 16:27:52.904 354 18146.76 39.18 52720.50 88888.00 2006-12-20 16:27:53.404 354 18146.87 39.28 52720.67 88888.00 2006-12-20 16:27:53.904 354 18146.99 39.36 52720.70 88888.00 2006-12-20 16:27:54.404 354 18147.03 39.44 52720.62 88888.00 2006-12-20 16:27:54.904 354 18147.18 39.44 52720.62 88888.00 2006-12-20 16:27:55.404 354 18147.13 39.46 52720.67 88888.00 2006-12-20 16:27:55.904 354 18147.22 39.56 52720.73 88888.00 2006-12-20 16:27:56.404 354 18147.24 39.67 52720.72 88888.00 2006-12-20 16:27:56.904 354 18147.40 39.77 52720.65 88888.00 2006-12-20 16:27:57.404 354 18147.48 39.85 52720.64 88888.00 2006-12-20 16:27:57.904 354 18147.52 39.86 52720.65 88888.00 2006-12-20 16:27:58.404 354 18147.44 39.88 52720.76 88888.00 2006-12-20 16:27:58.904 354 18147.44 39.89 52720.83 88888.00 2006-12-20 16:27:59.404 354 18147.46 39.79 52720.94 88888.00 2006-12-20 16:27:59.904 354 18147.67 39.76 52720.98 88888.00 2006-12-20 16:28:00.404 354 18147.87 39.71 52720.99 88888.00 2006-12-20 16:28:00.904 354 18147.90 39.66 52721.14 88888.00 2006-12-20 16:28:01.404 354 18148.06 39.46 52721.23 88888.00 2006-12-20 16:28:01.904 354 18148.08 39.31 52721.28 88888.00 2006-12-20 16:28:02.404 354 18148.07 39.11 52721.17 88888.00 2006-12-20 16:28:02.904 354 18148.07 38.87 52721.10 88888.00 2006-12-20 16:28:03.404 354 18148.04 38.73 52721.16 88888.00 2006-12-20 16:28:03.904 354 18148.19 38.43 52721.15 88888.00 2006-12-20 16:28:04.404 354 18148.24 38.26 52721.15 88888.00 2006-12-20 16:28:04.904 354 18148.23 38.10 52721.03 88888.00 2006-12-20 16:28:05.404 354 18148.22 37.83 52721.02 88888.00 2006-12-20 16:28:05.904 354 18148.22 37.56 52721.18 88888.00 2006-12-20 16:28:06.404 354 18148.12 37.33 52721.08 88888.00 2006-12-20 16:28:06.904 354 18148.09 37.12 52721.05 88888.00 2006-12-20 16:28:07.404 354 18148.16 36.95 52721.03 88888.00 2006-12-20 16:28:07.904 354 18148.19 36.80 52720.91 88888.00 2006-12-20 16:28:08.404 354 18148.02 36.63 52720.88 88888.00 2006-12-20 16:28:08.904 354 18147.96 36.49 52720.95 88888.00 2006-12-20 16:28:09.404 354 18147.96 36.31 52720.88 88888.00 2006-12-20 16:28:09.904 354 18148.00 36.26 52720.88 88888.00 2006-12-20 16:28:10.404 354 18147.99 36.13 52720.97 88888.00 2006-12-20 16:28:10.904 354 18147.91 36.08 52721.04 88888.00 2006-12-20 16:28:11.404 354 18147.79 36.09 52720.95 88888.00 2006-12-20 16:28:11.904 354 18147.82 36.14 52720.88 88888.00 2006-12-20 16:28:12.404 354 18147.86 36.15 52720.75 88888.00 2006-12-20 16:28:12.904 354 18147.84 36.19 52720.73 88888.00 2006-12-20 16:28:13.404 354 18147.83 36.20 52720.75 88888.00 2006-12-20 16:28:13.904 354 18147.74 36.19 52720.83 88888.00 2006-12-20 16:28:14.404 354 18147.79 36.28 52720.89 88888.00 2006-12-20 16:28:14.904 354 18147.76 36.51 52720.94 88888.00 2006-12-20 16:28:15.404 354 18147.86 36.73 52720.86 88888.00 2006-12-20 16:28:15.904 354 18147.86 36.92 52720.85 88888.00 2006-12-20 16:28:16.404 354 18147.89 37.09 52721.07 88888.00 2006-12-20 16:28:16.904 354 18147.95 37.08 52720.99 88888.00 2006-12-20 16:28:17.404 354 18148.00 37.07 52721.08 88888.00 2006-12-20 16:28:17.904 354 18148.00 37.06 52721.08 88888.00 2006-12-20 16:28:18.404 354 18147.91 37.15 52721.15 88888.00 2006-12-20 16:28:18.904 354 18147.95 37.22 52721.26 88888.00 2006-12-20 16:28:19.404 354 18147.99 37.23 52721.29 88888.00 2006-12-20 16:28:19.904 354 18147.85 37.26 52721.31 88888.00 2006-12-20 16:28:20.404 354 18147.87 37.22 52721.34 88888.00 2006-12-20 16:28:20.904 354 18148.04 37.07 52721.30 88888.00 2006-12-20 16:28:21.404 354 18148.12 37.05 52721.32 88888.00 2006-12-20 16:28:21.904 354 18148.02 37.10 52721.35 88888.00 2006-12-20 16:28:22.404 354 18147.91 37.05 52721.42 88888.00 2006-12-20 16:28:22.904 354 18147.73 36.95 52721.47 88888.00 2006-12-20 16:28:23.404 354 18147.90 36.86 52721.45 88888.00 2006-12-20 16:28:23.904 354 18147.87 36.78 52721.38 88888.00 2006-12-20 16:28:24.404 354 18147.78 36.73 52721.40 88888.00 2006-12-20 16:28:24.904 354 18147.64 36.62 52721.46 88888.00 2006-12-20 16:28:25.404 354 18147.65 36.53 52721.44 88888.00 2006-12-20 16:28:25.904 354 18147.69 36.43 52721.35 88888.00 2006-12-20 16:28:26.404 354 18147.59 36.33 52721.43 88888.00 2006-12-20 16:28:26.904 354 18147.64 36.21 52721.43 88888.00 2006-12-20 16:28:27.404 354 18147.82 36.14 52721.32 88888.00 2006-12-20 16:28:27.904 354 18147.74 36.07 52721.28 88888.00 2006-12-20 16:28:28.404 354 18147.50 36.07 52721.27 88888.00 2006-12-20 16:28:28.904 354 18147.40 35.98 52721.30 88888.00 2006-12-20 16:28:29.404 354 18147.55 35.98 52721.23 88888.00 2006-12-20 16:28:29.904 354 18147.53 36.01 52721.17 88888.00 2006-12-20 16:28:30.404 354 18147.51 36.00 52721.21 88888.00 2006-12-20 16:28:30.904 354 18147.50 36.09 52721.29 88888.00 2006-12-20 16:28:31.404 354 18147.47 36.11 52721.23 88888.00 2006-12-20 16:28:31.904 354 18147.64 36.05 52721.29 88888.00 2006-12-20 16:28:32.404 354 18147.72 36.08 52721.41 88888.00 2006-12-20 16:28:32.904 354 18147.70 36.10 52721.35 88888.00 2006-12-20 16:28:33.404 354 18147.65 36.07 52721.20 88888.00 2006-12-20 16:28:33.904 354 18147.61 36.10 52721.17 88888.00 2006-12-20 16:28:34.404 354 18147.64 36.15 52721.27 88888.00 2006-12-20 16:28:34.904 354 18147.75 36.19 52721.08 88888.00 2006-12-20 16:28:35.404 354 18147.65 36.22 52721.09 88888.00 2006-12-20 16:28:35.904 354 18147.82 36.19 52721.17 88888.00 2006-12-20 16:28:36.404 354 18147.90 36.21 52721.26 88888.00 2006-12-20 16:28:36.904 354 18147.94 36.22 52721.18 88888.00 2006-12-20 16:28:37.404 354 18147.89 36.14 52721.30 88888.00 2006-12-20 16:28:37.904 354 18148.05 36.17 52721.26 88888.00 2006-12-20 16:28:38.404 354 18148.06 36.19 52721.27 88888.00 2006-12-20 16:28:38.904 354 18148.18 36.18 52721.33 88888.00 2006-12-20 16:28:39.404 354 18148.29 36.19 52721.26 88888.00 2006-12-20 16:28:39.904 354 18148.23 36.21 52721.18 88888.00 2006-12-20 16:28:40.404 354 18148.23 36.21 52721.26 88888.00 2006-12-20 16:28:40.904 354 18148.31 36.20 52721.40 88888.00 2006-12-20 16:28:41.404 354 18148.48 36.26 52721.25 88888.00 2006-12-20 16:28:41.904 354 18148.53 36.29 52721.22 88888.00 2006-12-20 16:28:42.404 354 18148.58 36.31 52721.26 88888.00 2006-12-20 16:28:42.904 354 18148.64 36.31 52721.29 88888.00 2006-12-20 16:28:43.404 354 18148.58 36.39 52721.33 88888.00 2006-12-20 16:28:43.904 354 18148.45 36.44 52721.31 88888.00 2006-12-20 16:28:44.404 354 18148.46 36.38 52721.20 88888.00 2006-12-20 16:28:44.904 354 18148.42 36.42 52721.15 88888.00 2006-12-20 16:28:45.404 354 18148.50 36.39 52721.23 88888.00 2006-12-20 16:28:45.904 354 18148.38 36.42 52721.32 88888.00 2006-12-20 16:28:46.404 354 18148.22 36.49 52721.30 88888.00 2006-12-20 16:28:46.904 354 18148.17 36.57 52721.30 88888.00 2006-12-20 16:28:47.404 354 18148.09 36.55 52721.28 88888.00 2006-12-20 16:28:47.904 354 18147.99 36.58 52721.29 88888.00 2006-12-20 16:28:48.404 354 18147.84 36.64 52721.39 88888.00 2006-12-20 16:28:48.904 354 18147.69 36.61 52721.39 88888.00 2006-12-20 16:28:49.404 354 18147.58 36.73 52721.44 88888.00 2006-12-20 16:28:49.904 354 18147.34 36.80 52721.54 88888.00 2006-12-20 16:28:50.404 354 18147.33 36.82 52721.61 88888.00 2006-12-20 16:28:50.904 354 18147.40 36.84 52721.60 88888.00 2006-12-20 16:28:51.404 354 18147.30 37.02 52721.60 88888.00 2006-12-20 16:28:51.904 354 18147.25 37.08 52721.63 88888.00 2006-12-20 16:28:52.404 354 18147.24 37.11 52721.73 88888.00 2006-12-20 16:28:52.904 354 18147.31 37.26 52721.76 88888.00 2006-12-20 16:28:53.404 354 18147.15 37.41 52721.70 88888.00 2006-12-20 16:28:53.904 354 18146.98 37.59 52721.64 88888.00 2006-12-20 16:28:54.404 354 18146.88 37.76 52721.83 88888.00 2006-12-20 16:28:54.904 354 18146.82 37.79 52721.88 88888.00 2006-12-20 16:28:55.404 354 18146.71 38.00 52721.81 88888.00 2006-12-20 16:28:55.904 354 18146.61 38.14 52721.75 88888.00 2006-12-20 16:28:56.404 354 18146.39 38.26 52721.64 88888.00 2006-12-20 16:28:56.904 354 18146.47 38.37 52721.68 88888.00 2006-12-20 16:28:57.404 354 18146.52 38.44 52721.61 88888.00 2006-12-20 16:28:57.904 354 18146.52 38.64 52721.51 88888.00 2006-12-20 16:28:58.404 354 18146.57 38.75 52721.51 88888.00 2006-12-20 16:28:58.904 354 18146.58 38.80 52721.57 88888.00 2006-12-20 16:28:59.404 354 18146.59 38.96 52721.63 88888.00 2006-12-20 16:28:59.904 354 18146.58 39.07 52721.64 88888.00 2006-12-20 16:29:00.404 354 18146.60 39.18 52721.61 88888.00 2006-12-20 16:29:00.904 354 18146.56 39.21 52721.55 88888.00 2006-12-20 16:29:01.404 354 18146.59 39.16 52721.44 88888.00 2006-12-20 16:29:01.904 354 18146.74 39.13 52721.46 88888.00 2006-12-20 16:29:02.404 354 18146.71 39.11 52721.54 88888.00 2006-12-20 16:29:02.904 354 18146.58 39.10 52721.63 88888.00 2006-12-20 16:29:03.404 354 18146.57 39.09 52721.64 88888.00 2006-12-20 16:29:03.904 354 18146.57 39.12 52721.65 88888.00 2006-12-20 16:29:04.404 354 18146.63 39.01 52721.73 88888.00 2006-12-20 16:29:04.904 354 18146.57 38.84 52721.63 88888.00 2006-12-20 16:29:05.404 354 18146.67 38.77 52721.42 88888.00 2006-12-20 16:29:05.904 354 18146.67 38.70 52721.49 88888.00 2006-12-20 16:29:06.404 354 18146.59 38.58 52721.44 88888.00 2006-12-20 16:29:06.904 354 18146.56 38.54 52721.40 88888.00 2006-12-20 16:29:07.404 354 18146.48 38.49 52721.41 88888.00 2006-12-20 16:29:07.904 354 18146.54 38.51 52721.35 88888.00 2006-12-20 16:29:08.404 354 18146.50 38.41 52721.33 88888.00 2006-12-20 16:29:08.904 354 18146.42 38.36 52721.30 88888.00 2006-12-20 16:29:09.404 354 18146.43 38.35 52721.23 88888.00 2006-12-20 16:29:09.904 354 18146.48 38.29 52721.20 88888.00 2006-12-20 16:29:10.404 354 18146.52 38.41 52721.21 88888.00 2006-12-20 16:29:10.904 354 18146.60 38.50 52721.27 88888.00 2006-12-20 16:29:11.404 354 18146.47 38.53 52721.29 88888.00 2006-12-20 16:29:11.904 354 18146.44 38.56 52721.30 88888.00 2006-12-20 16:29:12.404 354 18146.53 38.66 52721.23 88888.00 2006-12-20 16:29:12.904 354 18146.61 38.77 52721.14 88888.00 2006-12-20 16:29:13.404 354 18146.76 38.89 52721.14 88888.00 2006-12-20 16:29:13.904 354 18146.69 38.94 52721.10 88888.00 2006-12-20 16:29:14.404 354 18146.75 39.02 52721.04 88888.00 2006-12-20 16:29:14.904 354 18146.70 39.08 52721.00 88888.00 2006-12-20 16:29:15.404 354 18146.68 39.12 52721.05 88888.00 2006-12-20 16:29:15.904 354 18146.52 39.21 52720.96 88888.00 2006-12-20 16:29:16.404 354 18146.37 39.29 52720.95 88888.00 2006-12-20 16:29:16.904 354 18146.23 39.35 52720.96 88888.00 2006-12-20 16:29:17.404 354 18146.24 39.43 52720.94 88888.00 2006-12-20 16:29:17.904 354 18146.26 39.40 52720.99 88888.00 2006-12-20 16:29:18.404 354 18146.27 39.42 52721.12 88888.00 2006-12-20 16:29:18.904 354 18146.26 39.48 52721.19 88888.00 2006-12-20 16:29:19.401 354 18146.25 39.54 52721.16 88888.00 2006-12-20 16:29:19.901 354 18146.02 39.52 52721.16 88888.00 2006-12-20 16:29:20.401 354 18145.78 39.48 52721.15 88888.00 2006-12-20 16:29:20.901 354 18145.70 39.45 52721.15 88888.00 2006-12-20 16:29:21.401 354 18145.54 39.39 52721.16 88888.00 2006-12-20 16:29:21.901 354 18145.48 39.41 52721.08 88888.00 2006-12-20 16:29:22.401 354 18145.46 39.39 52721.07 88888.00 2006-12-20 16:29:22.901 354 18145.45 39.36 52721.08 88888.00 2006-12-20 16:29:23.401 354 18145.39 39.40 52720.96 88888.00 2006-12-20 16:29:23.901 354 18145.17 39.45 52720.93 88888.00 2006-12-20 16:29:24.401 354 18144.89 39.47 52720.88 88888.00 2006-12-20 16:29:24.901 354 18145.03 39.45 52720.96 88888.00 2006-12-20 16:29:25.401 354 18145.19 39.42 52720.93 88888.00 2006-12-20 16:29:25.901 354 18145.07 39.53 52720.95 88888.00 2006-12-20 16:29:26.401 354 18145.12 39.52 52720.81 88888.00 2006-12-20 16:29:26.901 354 18145.08 39.56 52720.74 88888.00 2006-12-20 16:29:27.401 354 18145.17 39.64 52720.69 88888.00 2006-12-20 16:29:27.901 354 18145.24 39.67 52720.64 88888.00 2006-12-20 16:29:28.401 354 18145.31 39.76 52720.56 88888.00 2006-12-20 16:29:28.901 354 18145.33 39.80 52720.54 88888.00 2006-12-20 16:29:29.401 354 18145.39 39.95 52720.49 88888.00 2006-12-20 16:29:29.901 354 18145.47 40.00 52720.35 88888.00 2006-12-20 16:29:30.401 354 18145.58 40.07 52720.27 88888.00 2006-12-20 16:29:30.901 354 18145.68 40.15 52720.34 88888.00 2006-12-20 16:29:31.401 354 18145.69 40.17 52720.29 88888.00 2006-12-20 16:29:31.901 354 18145.58 40.21 52720.25 88888.00 2006-12-20 16:29:32.401 354 18145.79 40.24 52720.18 88888.00 2006-12-20 16:29:32.901 354 18146.00 40.34 52720.14 88888.00 2006-12-20 16:29:33.401 354 18146.04 40.37 52720.11 88888.00 2006-12-20 16:29:33.901 354 18146.09 40.33 52720.11 88888.00 2006-12-20 16:29:34.401 354 18146.16 40.31 52720.04 88888.00 2006-12-20 16:29:34.901 354 18146.14 40.28 52720.10 88888.00 2006-12-20 16:29:35.401 354 18146.21 40.31 52720.09 88888.00 2006-12-20 16:29:35.901 354 18146.23 40.34 52720.05 88888.00 2006-12-20 16:29:36.401 354 18146.32 40.28 52720.06 88888.00 2006-12-20 16:29:36.901 354 18146.30 40.18 52720.00 88888.00 2006-12-20 16:29:37.401 354 18146.30 40.18 52720.02 88888.00 2006-12-20 16:29:37.901 354 18146.37 40.29 52719.99 88888.00 2006-12-20 16:29:38.401 354 18146.39 40.34 52719.93 88888.00 2006-12-20 16:29:38.901 354 18146.48 40.39 52720.03 88888.00 2006-12-20 16:29:39.401 354 18146.42 40.36 52720.11 88888.00 2006-12-20 16:29:39.901 354 18146.38 40.34 52720.06 88888.00 2006-12-20 16:29:40.401 354 18146.45 40.41 52720.04 88888.00 2006-12-20 16:29:40.901 354 18146.50 40.39 52720.11 88888.00 2006-12-20 16:29:41.401 354 18146.57 40.45 52720.11 88888.00 2006-12-20 16:29:41.901 354 18146.48 40.43 52720.03 88888.00 2006-12-20 16:29:42.401 354 18146.58 40.49 52720.04 88888.00 2006-12-20 16:29:42.901 354 18146.61 40.55 52720.07 88888.00 2006-12-20 16:29:43.401 354 18146.58 40.50 52720.10 88888.00 2006-12-20 16:29:43.901 354 18146.59 40.51 52720.12 88888.00 2006-12-20 16:29:44.401 354 18146.68 40.50 52720.15 88888.00 2006-12-20 16:29:44.901 354 18146.74 40.55 52720.22 88888.00 2006-12-20 16:29:45.401 354 18146.68 40.56 52720.19 88888.00 2006-12-20 16:29:45.901 354 18146.66 40.56 52720.33 88888.00 2006-12-20 16:29:46.401 354 18146.47 40.66 52720.34 88888.00 2006-12-20 16:29:46.901 354 18146.44 40.71 52720.28 88888.00 2006-12-20 16:29:47.401 354 18146.43 40.77 52720.39 88888.00 2006-12-20 16:29:47.901 354 18146.43 40.90 52720.45 88888.00 2006-12-20 16:29:48.401 354 18146.37 41.07 52720.49 88888.00 2006-12-20 16:29:48.901 354 18146.30 41.15 52720.48 88888.00 2006-12-20 16:29:49.401 354 18146.18 41.22 52720.56 88888.00 2006-12-20 16:29:49.901 354 18146.07 41.30 52720.59 88888.00 2006-12-20 16:29:50.401 354 18146.05 41.33 52720.61 88888.00 2006-12-20 16:29:50.901 354 18146.00 41.45 52720.57 88888.00 2006-12-20 16:29:51.401 354 18145.87 41.52 52720.70 88888.00 2006-12-20 16:29:51.901 354 18145.68 41.61 52720.86 88888.00 2006-12-20 16:29:52.401 354 18145.55 41.70 52720.94 88888.00 2006-12-20 16:29:52.901 354 18145.54 41.74 52721.08 88888.00 2006-12-20 16:29:53.401 354 18145.58 41.80 52721.17 88888.00 2006-12-20 16:29:53.901 354 18145.42 41.87 52721.14 88888.00 2006-12-20 16:29:54.401 354 18145.18 41.98 52721.10 88888.00 2006-12-20 16:29:54.901 354 18145.14 41.99 52721.20 88888.00 2006-12-20 16:29:55.401 354 18145.28 42.13 52721.23 88888.00 2006-12-20 16:29:55.901 354 18145.26 42.19 52721.28 88888.00 2006-12-20 16:29:56.401 354 18145.20 42.20 52721.17 88888.00 2006-12-20 16:29:56.901 354 18145.28 42.22 52721.25 88888.00 2006-12-20 16:29:57.401 354 18145.38 42.15 52721.29 88888.00 2006-12-20 16:29:57.901 354 18145.38 42.21 52721.41 88888.00 2006-12-20 16:29:58.401 354 18145.37 42.33 52721.49 88888.00 2006-12-20 16:29:58.901 354 18145.41 42.39 52721.44 88888.00 2006-12-20 16:29:59.401 354 18145.57 42.41 52721.56 88888.00 2006-12-20 16:29:59.901 354 18145.45 42.41 52721.62 88888.00 2006-12-20 16:30:00.401 354 18145.50 42.38 52721.61 88888.00 2006-12-20 16:30:00.901 354 18145.61 42.37 52721.65 88888.00 2006-12-20 16:30:01.401 354 18145.79 42.34 52721.74 88888.00 2006-12-20 16:30:01.901 354 18145.90 42.39 52721.79 88888.00 2006-12-20 16:30:02.401 354 18145.90 42.46 52721.78 88888.00 2006-12-20 16:30:02.901 354 18146.02 42.45 52721.64 88888.00 2006-12-20 16:30:03.401 354 18146.09 42.50 52721.58 88888.00 2006-12-20 16:30:03.901 354 18146.13 42.49 52721.54 88888.00 2006-12-20 16:30:04.401 354 18146.21 42.46 52721.50 88888.00 2006-12-20 16:30:04.901 354 18146.34 42.47 52721.42 88888.00 2006-12-20 16:30:05.401 354 18146.26 42.44 52721.41 88888.00 2006-12-20 16:30:05.901 354 18146.34 42.41 52721.38 88888.00 2006-12-20 16:30:06.401 354 18146.34 42.44 52721.41 88888.00 2006-12-20 16:30:06.901 354 18146.24 42.46 52721.47 88888.00 2006-12-20 16:30:07.401 354 18146.33 42.40 52721.40 88888.00 2006-12-20 16:30:07.901 354 18146.42 42.38 52721.37 88888.00 2006-12-20 16:30:08.401 354 18146.38 42.40 52721.46 88888.00 2006-12-20 16:30:08.901 354 18146.42 42.43 52721.43 88888.00 2006-12-20 16:30:09.401 354 18146.50 42.52 52721.47 88888.00 2006-12-20 16:30:09.901 354 18146.57 42.59 52721.63 88888.00 2006-12-20 16:30:10.401 354 18146.55 42.63 52721.65 88888.00 2006-12-20 16:30:10.901 354 18146.43 42.63 52721.58 88888.00 2006-12-20 16:30:11.401 354 18146.68 42.59 52721.49 88888.00 2006-12-20 16:30:11.901 354 18146.78 42.59 52721.61 88888.00 2006-12-20 16:30:12.401 354 18146.82 42.76 52721.65 88888.00 2006-12-20 16:30:12.901 354 18146.83 42.75 52721.85 88888.00 2006-12-20 16:30:13.401 354 18146.90 42.69 52721.95 88888.00 2006-12-20 16:30:13.901 354 18147.02 42.68 52721.92 88888.00 2006-12-20 16:30:14.401 354 18146.91 42.62 52721.88 88888.00 2006-12-20 16:30:14.901 354 18146.79 42.62 52721.99 88888.00 2006-12-20 16:30:15.401 354 18146.91 42.62 52721.96 88888.00 2006-12-20 16:30:15.901 354 18146.93 42.55 52721.89 88888.00 2006-12-20 16:30:16.401 354 18147.11 42.58 52721.91 88888.00 2006-12-20 16:30:16.901 354 18147.25 42.52 52721.97 88888.00 2006-12-20 16:30:17.401 354 18147.22 42.49 52722.04 88888.00 2006-12-20 16:30:17.901 354 18147.40 42.44 52721.99 88888.00 2006-12-20 16:30:18.401 354 18147.51 42.47 52721.92 88888.00 2006-12-20 16:30:18.901 354 18147.63 42.43 52721.89 88888.00 2006-12-20 16:30:19.401 354 18147.84 42.35 52721.95 88888.00 2006-12-20 16:30:19.901 354 18147.78 42.32 52721.95 88888.00 2006-12-20 16:30:20.401 354 18148.02 42.17 52721.90 88888.00 2006-12-20 16:30:20.901 354 18148.28 42.00 52721.88 88888.00 2006-12-20 16:30:21.401 354 18148.33 41.95 52721.91 88888.00 2006-12-20 16:30:21.901 354 18148.39 41.92 52721.93 88888.00 2006-12-20 16:30:22.401 354 18148.52 41.76 52721.88 88888.00 2006-12-20 16:30:22.901 354 18148.66 41.65 52721.95 88888.00 2006-12-20 16:30:23.401 354 18148.69 41.57 52721.84 88888.00 2006-12-20 16:30:23.901 354 18148.64 41.47 52721.75 88888.00 2006-12-20 16:30:24.401 354 18148.84 41.36 52721.78 88888.00 2006-12-20 16:30:24.901 354 18148.97 41.37 52721.81 88888.00 2006-12-20 16:30:25.401 354 18149.18 41.38 52721.78 88888.00 2006-12-20 16:30:25.901 354 18149.40 41.21 52721.79 88888.00 2006-12-20 16:30:26.401 354 18149.47 41.08 52721.77 88888.00 2006-12-20 16:30:26.901 354 18149.64 41.04 52721.70 88888.00 2006-12-20 16:30:27.401 354 18149.73 40.95 52721.64 88888.00 2006-12-20 16:30:27.901 354 18149.84 40.83 52721.45 88888.00 2006-12-20 16:30:28.401 354 18149.96 40.94 52721.38 88888.00 2006-12-20 16:30:28.901 354 18150.05 40.89 52721.43 88888.00 2006-12-20 16:30:29.401 354 18150.24 40.81 52721.50 88888.00 2006-12-20 16:30:29.901 354 18150.36 40.75 52721.42 88888.00 2006-12-20 16:30:30.401 354 18150.52 40.66 52721.41 88888.00 2006-12-20 16:30:30.901 354 18150.69 40.63 52721.51 88888.00 2006-12-20 16:30:31.401 354 18150.74 40.62 52721.50 88888.00 2006-12-20 16:30:31.901 354 18150.84 40.44 52721.46 88888.00 2006-12-20 16:30:32.401 354 18150.93 40.34 52721.44 88888.00 2006-12-20 16:30:32.901 354 18151.03 40.34 52721.54 88888.00 2006-12-20 16:30:33.401 354 18151.10 40.26 52721.56 88888.00 2006-12-20 16:30:33.901 354 18151.14 40.21 52721.64 88888.00 2006-12-20 16:30:34.401 354 18151.22 40.13 52721.60 88888.00 2006-12-20 16:30:34.901 354 18151.39 40.04 52721.56 88888.00 2006-12-20 16:30:35.401 354 18151.42 40.01 52721.61 88888.00 2006-12-20 16:30:35.901 354 18151.45 39.91 52721.57 88888.00 2006-12-20 16:30:36.401 354 18151.46 39.84 52721.55 88888.00 2006-12-20 16:30:36.901 354 18151.47 39.74 52721.69 88888.00 2006-12-20 16:30:37.401 354 18151.47 39.68 52721.66 88888.00 2006-12-20 16:30:37.901 354 18151.49 39.58 52721.56 88888.00 2006-12-20 16:30:38.401 354 18151.53 39.57 52721.49 88888.00 2006-12-20 16:30:38.901 354 18151.54 39.46 52721.46 88888.00 2006-12-20 16:30:39.401 354 18151.67 39.43 52721.52 88888.00 2006-12-20 16:30:39.901 354 18151.76 39.45 52721.57 88888.00 2006-12-20 16:30:40.401 354 18151.84 39.43 52721.57 88888.00 2006-12-20 16:30:40.901 354 18151.82 39.35 52721.58 88888.00 2006-12-20 16:30:41.401 354 18151.92 39.28 52721.63 88888.00 2006-12-20 16:30:41.901 354 18151.96 39.21 52721.73 88888.00 2006-12-20 16:30:42.401 354 18151.99 39.23 52721.78 88888.00 2006-12-20 16:30:42.901 354 18151.99 39.23 52721.68 88888.00 2006-12-20 16:30:43.401 354 18152.04 39.22 52721.64 88888.00 2006-12-20 16:30:43.901 354 18152.02 39.25 52721.64 88888.00 2006-12-20 16:30:44.401 354 18151.97 39.33 52721.55 88888.00 2006-12-20 16:30:44.901 354 18151.85 39.40 52721.55 88888.00 2006-12-20 16:30:45.401 354 18151.88 39.46 52721.61 88888.00 2006-12-20 16:30:45.901 354 18151.96 39.52 52721.67 88888.00 2006-12-20 16:30:46.401 354 18151.86 39.61 52721.62 88888.00 2006-12-20 16:30:46.901 354 18151.79 39.70 52721.60 88888.00 2006-12-20 16:30:47.401 354 18151.80 39.76 52721.51 88888.00 2006-12-20 16:30:47.901 354 18151.85 39.85 52721.46 88888.00 2006-12-20 16:30:48.401 354 18151.81 40.01 52721.61 88888.00 2006-12-20 16:30:48.901 354 18151.80 40.23 52721.58 88888.00 2006-12-20 16:30:49.401 354 18151.90 40.34 52721.65 88888.00 2006-12-20 16:30:49.901 354 18151.70 40.48 52721.75 88888.00 2006-12-20 16:30:50.401 354 18151.65 40.62 52721.78 88888.00 2006-12-20 16:30:50.901 354 18151.59 40.88 52721.81 88888.00 2006-12-20 16:30:51.401 354 18151.59 41.12 52721.86 88888.00 2006-12-20 16:30:51.901 354 18151.68 41.26 52721.89 88888.00 2006-12-20 16:30:52.401 354 18151.82 41.47 52721.90 88888.00 2006-12-20 16:30:52.901 354 18151.95 41.69 52721.87 88888.00 2006-12-20 16:30:53.401 354 18151.99 41.89 52721.85 88888.00 2006-12-20 16:30:53.901 354 18152.02 42.05 52721.83 88888.00 2006-12-20 16:30:54.401 354 18151.99 42.25 52721.75 88888.00 2006-12-20 16:30:54.901 354 18152.13 42.41 52721.79 88888.00 2006-12-20 16:30:55.401 354 18152.24 42.58 52721.64 88888.00 2006-12-20 16:30:55.901 354 18152.39 42.72 52721.58 88888.00 2006-12-20 16:30:56.401 354 18152.65 42.88 52721.80 88888.00 2006-12-20 16:30:56.901 354 18152.84 42.90 52722.12 88888.00 2006-12-20 16:30:57.401 354 18153.04 43.03 52722.20 88888.00 2006-12-20 16:30:57.901 354 18153.12 43.04 52722.18 88888.00 2006-12-20 16:30:58.401 354 18153.10 43.05 52722.19 88888.00 2006-12-20 16:30:58.901 354 18153.22 43.07 52722.32 88888.00 2006-12-20 16:30:59.401 354 18153.38 43.06 52722.27 88888.00 2006-12-20 16:30:59.901 354 18153.52 42.97 52722.25 88888.00 2006-12-20 16:31:00.401 354 18153.83 42.90 52722.21 88888.00 2006-12-20 16:31:00.901 354 18154.01 42.82 52722.23 88888.00 2006-12-20 16:31:01.401 354 18154.05 42.68 52722.27 88888.00 2006-12-20 16:31:01.901 354 18154.24 42.49 52722.22 88888.00 2006-12-20 16:31:02.401 354 18154.40 42.40 52722.21 88888.00 2006-12-20 16:31:02.901 354 18154.34 42.31 52722.24 88888.00 2006-12-20 16:31:03.401 354 18154.41 42.18 52722.30 88888.00 2006-12-20 16:31:03.901 354 18154.40 42.10 52722.34 88888.00 2006-12-20 16:31:04.401 354 18154.46 41.91 52722.34 88888.00 2006-12-20 16:31:04.901 354 18154.46 41.77 52722.30 88888.00 2006-12-20 16:31:05.401 354 18154.41 41.67 52722.15 88888.00 2006-12-20 16:31:05.901 354 18154.37 41.54 52722.15 88888.00 2006-12-20 16:31:06.401 354 18154.28 41.39 52722.20 88888.00 2006-12-20 16:31:06.901 354 18154.29 41.28 52722.12 88888.00 2006-12-20 16:31:07.401 354 18154.28 41.14 52722.19 88888.00 2006-12-20 16:31:07.901 354 18154.39 41.05 52722.18 88888.00 2006-12-20 16:31:08.401 354 18154.19 40.90 52722.16 88888.00 2006-12-20 16:31:08.901 354 18153.96 40.87 52722.16 88888.00 2006-12-20 16:31:09.401 354 18153.83 40.83 52722.08 88888.00 2006-12-20 16:31:09.901 354 18153.65 40.81 52722.14 88888.00 2006-12-20 16:31:10.401 354 18153.56 40.82 52722.16 88888.00 2006-12-20 16:31:10.901 354 18153.36 40.85 52722.21 88888.00 2006-12-20 16:31:11.401 354 18153.27 40.87 52722.25 88888.00 2006-12-20 16:31:11.901 354 18153.23 40.79 52722.32 88888.00 2006-12-20 16:31:12.401 354 18152.99 40.88 52722.31 88888.00 2006-12-20 16:31:12.901 354 18152.93 40.98 52722.33 88888.00 2006-12-20 16:31:13.401 354 18152.66 41.12 52722.35 88888.00 2006-12-20 16:31:13.901 354 18152.44 41.26 52722.36 88888.00 2006-12-20 16:31:14.401 354 18152.14 41.31 52722.37 88888.00 2006-12-20 16:31:14.901 354 18151.89 41.39 52722.49 88888.00 2006-12-20 16:31:15.401 354 18151.66 41.47 52722.46 88888.00 2006-12-20 16:31:15.901 354 18151.37 41.57 52722.44 88888.00 2006-12-20 16:31:16.401 354 18151.20 41.68 52722.59 88888.00 2006-12-20 16:31:16.901 354 18150.98 41.75 52722.69 88888.00 2006-12-20 16:31:17.401 354 18150.81 41.77 52722.80 88888.00 2006-12-20 16:31:17.901 354 18150.57 41.76 52722.96 88888.00 2006-12-20 16:31:18.401 354 18150.40 41.76 52723.02 88888.00 2006-12-20 16:31:18.901 354 18150.21 41.83 52723.01 88888.00 2006-12-20 16:31:19.401 354 18150.07 41.91 52723.04 88888.00 2006-12-20 16:31:19.901 354 18149.89 41.95 52723.08 88888.00 2006-12-20 16:31:20.401 354 18149.71 42.01 52723.18 88888.00 2006-12-20 16:31:20.901 354 18149.42 42.02 52723.30 88888.00 2006-12-20 16:31:21.401 354 18149.28 42.04 52723.44 88888.00 2006-12-20 16:31:21.901 354 18149.03 42.10 52723.60 88888.00 2006-12-20 16:31:22.401 354 18148.81 42.20 52723.65 88888.00 2006-12-20 16:31:22.901 354 18148.63 42.17 52723.75 88888.00 2006-12-20 16:31:23.401 354 18148.49 42.14 52723.87 88888.00 2006-12-20 16:31:23.901 354 18148.28 42.08 52724.07 88888.00 2006-12-20 16:31:24.401 354 18148.11 42.04 52724.12 88888.00 2006-12-20 16:31:24.901 354 18147.91 42.08 52724.13 88888.00 2006-12-20 16:31:25.401 354 18147.69 41.94 52724.17 88888.00 2006-12-20 16:31:25.901 354 18147.47 41.84 52724.27 88888.00 2006-12-20 16:31:26.401 354 18147.33 41.80 52724.31 88888.00 2006-12-20 16:31:26.901 354 18147.18 41.72 52724.43 88888.00 2006-12-20 16:31:27.401 354 18147.20 41.66 52724.53 88888.00 2006-12-20 16:31:27.901 354 18147.14 41.61 52724.64 88888.00 2006-12-20 16:31:28.401 354 18147.09 41.46 52724.66 88888.00 2006-12-20 16:31:28.901 354 18147.23 41.34 52724.60 88888.00 2006-12-20 16:31:29.401 354 18147.13 41.24 52724.55 88888.00 2006-12-20 16:31:29.901 354 18147.01 41.15 52724.58 88888.00 2006-12-20 16:31:30.401 354 18147.02 41.08 52724.73 88888.00 2006-12-20 16:31:30.901 354 18146.97 40.92 52724.83 88888.00 2006-12-20 16:31:31.401 354 18146.97 40.77 52724.81 88888.00 2006-12-20 16:31:31.901 354 18147.01 40.68 52724.93 88888.00 2006-12-20 16:31:32.401 354 18146.99 40.65 52724.97 88888.00 2006-12-20 16:31:32.901 354 18147.07 40.51 52724.95 88888.00 2006-12-20 16:31:33.401 354 18147.12 40.35 52724.93 88888.00 2006-12-20 16:31:33.901 354 18147.24 40.26 52724.93 88888.00 2006-12-20 16:31:34.401 354 18147.35 40.31 52724.90 88888.00 2006-12-20 16:31:34.901 354 18147.22 40.23 52724.93 88888.00 2006-12-20 16:31:35.401 354 18147.25 40.13 52725.09 88888.00 2006-12-20 16:31:35.901 354 18147.44 40.09 52725.06 88888.00 2006-12-20 16:31:36.401 354 18147.61 39.97 52725.17 88888.00 2006-12-20 16:31:36.901 354 18147.55 39.78 52725.33 88888.00 2006-12-20 16:31:37.401 354 18147.56 39.74 52725.35 88888.00 2006-12-20 16:31:37.901 354 18147.46 39.67 52725.36 88888.00 2006-12-20 16:31:38.401 354 18147.48 39.48 52725.49 88888.00 2006-12-20 16:31:38.901 354 18147.55 39.38 52725.52 88888.00 2006-12-20 16:31:39.401 354 18147.44 39.26 52725.66 88888.00 2006-12-20 16:31:39.901 354 18147.53 39.13 52725.70 88888.00 2006-12-20 16:31:40.401 354 18147.52 38.98 52725.80 88888.00 2006-12-20 16:31:40.901 354 18147.47 38.92 52725.85 88888.00 2006-12-20 16:31:41.401 354 18147.39 38.90 52725.97 88888.00 2006-12-20 16:31:41.901 354 18147.32 38.81 52725.84 88888.00 2006-12-20 16:31:42.401 354 18147.28 38.63 52725.74 88888.00 2006-12-20 16:31:42.901 354 18147.18 38.50 52725.89 88888.00 2006-12-20 16:31:43.401 354 18147.02 38.38 52725.93 88888.00 2006-12-20 16:31:43.901 354 18147.00 38.22 52726.03 88888.00 2006-12-20 16:31:44.401 354 18146.91 38.03 52726.09 88888.00 2006-12-20 16:31:44.901 354 18146.76 37.98 52726.21 88888.00 2006-12-20 16:31:45.401 354 18146.58 37.80 52726.27 88888.00 2006-12-20 16:31:45.901 354 18146.46 37.72 52726.27 88888.00 2006-12-20 16:31:46.401 354 18146.32 37.57 52726.20 88888.00 2006-12-20 16:31:46.901 354 18146.20 37.40 52726.22 88888.00 2006-12-20 16:31:47.401 354 18146.07 37.18 52726.20 88888.00 2006-12-20 16:31:47.901 354 18145.83 36.92 52726.16 88888.00 2006-12-20 16:31:48.401 354 18145.73 36.70 52726.22 88888.00 2006-12-20 16:31:48.901 354 18145.59 36.47 52726.28 88888.00 2006-12-20 16:31:49.401 354 18145.51 36.24 52726.26 88888.00 2006-12-20 16:31:49.901 354 18145.42 36.03 52726.16 88888.00 2006-12-20 16:31:50.401 354 18145.41 35.76 52726.13 88888.00 2006-12-20 16:31:50.901 354 18145.35 35.53 52726.20 88888.00 2006-12-20 16:31:51.401 354 18145.35 35.35 52726.30 88888.00 2006-12-20 16:31:51.901 354 18145.27 35.14 52726.22 88888.00 2006-12-20 16:31:52.401 354 18145.24 34.98 52726.14 88888.00 2006-12-20 16:31:52.901 354 18145.17 34.78 52726.05 88888.00 2006-12-20 16:31:53.401 354 18145.14 34.49 52725.94 88888.00 2006-12-20 16:31:53.901 354 18145.28 34.20 52725.84 88888.00 2006-12-20 16:31:54.401 354 18145.37 34.02 52725.79 88888.00 2006-12-20 16:31:54.901 354 18145.35 33.79 52725.74 88888.00 2006-12-20 16:31:55.401 354 18145.37 33.58 52725.68 88888.00 2006-12-20 16:31:55.901 354 18145.47 33.39 52725.58 88888.00 2006-12-20 16:31:56.401 354 18145.51 33.19 52725.47 88888.00 2006-12-20 16:31:56.901 354 18145.68 33.05 52725.35 88888.00 2006-12-20 16:31:57.401 354 18145.94 32.85 52725.32 88888.00 2006-12-20 16:31:57.901 354 18146.15 32.67 52725.31 88888.00 2006-12-20 16:31:58.401 354 18146.50 32.44 52725.25 88888.00 2006-12-20 16:31:58.901 354 18146.74 32.26 52725.27 88888.00 2006-12-20 16:31:59.401 354 18146.91 31.96 52725.20 88888.00 2006-12-20 16:31:59.901 354 18147.10 31.75 52725.11 88888.00 2006-12-20 16:32:00.401 354 18147.22 31.58 52725.01 88888.00 2006-12-20 16:32:00.901 354 18147.39 31.40 52725.00 88888.00 2006-12-20 16:32:01.401 354 18147.72 31.13 52724.86 88888.00 2006-12-20 16:32:01.901 354 18148.01 30.91 52724.71 88888.00 2006-12-20 16:32:02.401 354 18148.31 30.67 52724.53 88888.00 2006-12-20 16:32:02.901 354 18148.48 30.39 52724.57 88888.00 2006-12-20 16:32:03.401 354 18148.71 30.16 52724.50 88888.00 2006-12-20 16:32:03.901 354 18148.93 29.83 52724.48 88888.00 2006-12-20 16:32:04.401 354 18149.11 29.56 52724.48 88888.00 2006-12-20 16:32:04.901 354 18149.45 29.32 52724.46 88888.00 2006-12-20 16:32:05.401 354 18149.82 29.02 52724.28 88888.00 2006-12-20 16:32:05.901 354 18149.97 28.73 52724.20 88888.00 2006-12-20 16:32:06.401 354 18150.18 28.44 52724.27 88888.00 2006-12-20 16:32:06.901 354 18150.33 28.15 52724.18 88888.00 2006-12-20 16:32:07.401 354 18150.45 27.90 52723.98 88888.00 2006-12-20 16:32:07.901 354 18150.67 27.59 52723.85 88888.00 2006-12-20 16:32:08.401 354 18150.68 27.22 52723.84 88888.00 2006-12-20 16:32:08.901 354 18150.70 27.01 52723.83 88888.00 2006-12-20 16:32:09.401 354 18150.81 26.85 52723.65 88888.00 2006-12-20 16:32:09.901 354 18150.90 26.65 52723.51 88888.00 2006-12-20 16:32:10.401 354 18150.81 26.37 52723.46 88888.00 2006-12-20 16:32:10.901 354 18150.80 26.06 52723.32 88888.00 2006-12-20 16:32:11.401 354 18150.70 25.86 52723.37 88888.00 2006-12-20 16:32:11.901 354 18150.74 25.64 52723.25 88888.00 2006-12-20 16:32:12.401 354 18150.67 25.41 52723.13 88888.00 2006-12-20 16:32:12.901 354 18150.55 25.24 52723.01 88888.00 2006-12-20 16:32:13.401 354 18150.52 25.15 52722.91 88888.00 2006-12-20 16:32:13.901 354 18150.47 25.04 52722.83 88888.00 2006-12-20 16:32:14.401 354 18150.49 24.99 52722.71 88888.00 2006-12-20 16:32:14.901 354 18150.44 24.92 52722.60 88888.00 2006-12-20 16:32:15.401 354 18150.15 24.81 52722.58 88888.00 2006-12-20 16:32:15.901 354 18150.05 24.79 52722.57 88888.00 2006-12-20 16:32:16.401 354 18150.07 24.86 52722.48 88888.00 2006-12-20 16:32:16.901 354 18150.05 24.99 52722.38 88888.00 2006-12-20 16:32:17.401 354 18150.08 24.99 52722.42 88888.00 2006-12-20 16:32:17.901 354 18150.19 25.05 52722.30 88888.00 2006-12-20 16:32:18.401 354 18150.16 25.05 52722.21 88888.00 2006-12-20 16:32:18.901 354 18150.18 25.02 52722.08 88888.00 2006-12-20 16:32:19.401 354 18150.39 25.06 52722.02 88888.00 2006-12-20 16:32:19.901 354 18150.46 25.17 52721.98 88888.00 2006-12-20 16:32:20.401 354 18150.56 25.19 52721.91 88888.00 2006-12-20 16:32:20.901 354 18150.51 25.21 52721.89 88888.00 2006-12-20 16:32:21.401 354 18150.63 25.21 52721.92 88888.00 2006-12-20 16:32:21.901 354 18150.78 25.25 52721.85 88888.00 2006-12-20 16:32:22.401 354 18150.95 25.28 52721.76 88888.00 2006-12-20 16:32:22.901 354 18151.03 25.31 52721.73 88888.00 2006-12-20 16:32:23.401 354 18150.98 25.35 52721.72 88888.00 2006-12-20 16:32:23.901 354 18150.90 25.41 52721.76 88888.00 2006-12-20 16:32:24.401 354 18150.92 25.44 52721.75 88888.00 2006-12-20 16:32:24.901 354 18150.99 25.47 52721.73 88888.00 2006-12-20 16:32:25.401 354 18151.11 25.41 52721.57 88888.00 2006-12-20 16:32:25.901 354 18151.30 25.40 52721.38 88888.00 2006-12-20 16:32:26.401 354 18151.45 25.37 52721.34 88888.00 2006-12-20 16:32:26.901 354 18151.45 25.34 52721.20 88888.00 2006-12-20 16:32:27.401 354 18151.44 25.37 52721.15 88888.00 2006-12-20 16:32:27.901 354 18151.44 25.44 52721.07 88888.00 2006-12-20 16:32:28.401 354 18151.45 25.46 52720.97 88888.00 2006-12-20 16:32:28.901 354 18151.47 25.44 52721.04 88888.00 2006-12-20 16:32:29.401 354 18151.58 25.43 52721.07 88888.00 2006-12-20 16:32:29.901 354 18151.57 25.46 52720.91 88888.00 2006-12-20 16:32:30.401 354 18151.52 25.52 52720.91 88888.00 2006-12-20 16:32:30.901 354 18151.57 25.53 52720.87 88888.00 2006-12-20 16:32:31.401 354 18151.64 25.53 52720.82 88888.00 2006-12-20 16:32:31.901 354 18151.73 25.73 52720.69 88888.00 2006-12-20 16:32:32.401 354 18151.68 25.92 52720.60 88888.00 2006-12-20 16:32:32.901 354 18151.50 26.07 52720.56 88888.00 2006-12-20 16:32:33.401 354 18151.49 26.15 52720.49 88888.00 2006-12-20 16:32:33.901 354 18151.66 26.30 52720.39 88888.00 2006-12-20 16:32:34.401 354 18151.74 26.47 52720.31 88888.00 2006-12-20 16:32:34.901 354 18151.80 26.70 52720.34 88888.00 2006-12-20 16:32:35.401 354 18151.90 26.91 52720.18 88888.00 2006-12-20 16:32:35.901 354 18152.01 27.12 52720.06 88888.00 2006-12-20 16:32:36.401 354 18152.10 27.32 52720.06 88888.00 2006-12-20 16:32:36.901 354 18152.06 27.62 52719.95 88888.00 2006-12-20 16:32:37.401 354 18152.18 27.73 52719.86 88888.00 2006-12-20 16:32:37.901 354 18152.13 27.86 52719.81 88888.00 2006-12-20 16:32:38.401 354 18152.20 28.19 52719.75 88888.00 2006-12-20 16:32:38.901 354 18152.33 28.32 52719.86 88888.00 2006-12-20 16:32:39.401 354 18152.33 28.50 52719.93 88888.00 2006-12-20 16:32:39.901 354 18152.26 28.64 52719.92 88888.00 2006-12-20 16:32:40.401 354 18152.28 28.88 52719.73 88888.00 2006-12-20 16:32:40.901 354 18152.24 29.07 52719.66 88888.00 2006-12-20 16:32:41.401 354 18152.22 29.31 52719.59 88888.00 2006-12-20 16:32:41.901 354 18152.20 29.47 52719.63 88888.00 2006-12-20 16:32:42.401 354 18152.10 29.68 52719.70 88888.00 2006-12-20 16:32:42.901 354 18152.03 29.95 52719.60 88888.00 2006-12-20 16:32:43.401 354 18151.87 30.16 52719.52 88888.00 2006-12-20 16:32:43.901 354 18151.70 30.36 52719.52 88888.00 2006-12-20 16:32:44.401 354 18151.75 30.56 52719.49 88888.00 2006-12-20 16:32:44.901 354 18151.68 30.78 52719.45 88888.00 2006-12-20 16:32:45.401 354 18151.56 30.86 52719.45 88888.00 2006-12-20 16:32:45.901 354 18151.38 30.91 52719.45 88888.00 2006-12-20 16:32:46.401 354 18151.44 31.16 52719.56 88888.00 2006-12-20 16:32:46.901 354 18151.43 31.43 52719.60 88888.00 2006-12-20 16:32:47.401 354 18151.30 31.61 52719.58 88888.00 2006-12-20 16:32:47.901 354 18151.26 31.75 52719.51 88888.00 2006-12-20 16:32:48.401 354 18151.21 31.89 52719.51 88888.00 2006-12-20 16:32:48.901 354 18151.14 32.01 52719.56 88888.00 2006-12-20 16:32:49.401 354 18151.03 32.22 52719.55 88888.00 2006-12-20 16:32:49.901 354 18150.77 32.44 52719.55 88888.00 2006-12-20 16:32:50.401 354 18150.67 32.64 52719.52 88888.00 2006-12-20 16:32:50.901 354 18150.54 32.84 52719.64 88888.00 2006-12-20 16:32:51.401 354 18150.54 33.06 52719.63 88888.00 2006-12-20 16:32:51.901 354 18150.45 33.20 52719.67 88888.00 2006-12-20 16:32:52.401 354 18150.33 33.40 52719.76 88888.00 2006-12-20 16:32:52.901 354 18150.35 33.61 52719.72 88888.00 2006-12-20 16:32:53.401 354 18150.28 33.77 52719.83 88888.00 2006-12-20 16:32:53.901 354 18150.25 33.96 52719.86 88888.00 2006-12-20 16:32:54.401 354 18150.07 34.16 52719.94 88888.00 2006-12-20 16:32:54.901 354 18150.16 34.43 52720.04 88888.00 2006-12-20 16:32:55.401 354 18150.26 34.65 52720.03 88888.00 2006-12-20 16:32:55.901 354 18150.28 34.78 52720.12 88888.00 2006-12-20 16:32:56.401 354 18150.12 34.95 52720.16 88888.00 2006-12-20 16:32:56.901 354 18150.22 35.21 52720.24 88888.00 2006-12-20 16:32:57.401 354 18150.22 35.42 52720.38 88888.00 2006-12-20 16:32:57.901 354 18150.17 35.63 52720.35 88888.00 2006-12-20 16:32:58.401 354 18150.23 35.74 52720.25 88888.00 2006-12-20 16:32:58.901 354 18150.10 35.80 52720.25 88888.00 2006-12-20 16:32:59.401 354 18149.98 35.90 52720.34 88888.00 2006-12-20 16:32:59.901 354 18149.93 36.12 52720.40 88888.00 2006-12-20 16:33:00.401 354 18149.76 36.33 52720.46 88888.00 2006-12-20 16:33:00.901 354 18149.73 36.37 52720.57 88888.00 2006-12-20 16:33:01.401 354 18149.71 36.49 52720.60 88888.00 2006-12-20 16:33:01.901 354 18149.68 36.66 52720.65 88888.00 2006-12-20 16:33:02.401 354 18149.57 36.80 52720.73 88888.00 2006-12-20 16:33:02.901 354 18149.49 36.97 52720.82 88888.00 2006-12-20 16:33:03.401 354 18149.37 37.13 52720.81 88888.00 2006-12-20 16:33:03.901 354 18149.21 37.20 52720.91 88888.00 2006-12-20 16:33:04.401 354 18149.09 37.32 52720.95 88888.00 2006-12-20 16:33:04.901 354 18148.98 37.44 52721.02 88888.00 2006-12-20 16:33:05.401 354 18149.11 37.65 52720.95 88888.00 2006-12-20 16:33:05.901 354 18149.09 37.76 52721.19 88888.00 2006-12-20 16:33:06.401 354 18149.04 37.84 52721.23 88888.00 2006-12-20 16:33:06.901 354 18148.86 37.90 52721.23 88888.00 2006-12-20 16:33:07.401 354 18148.62 38.05 52721.21 88888.00 2006-12-20 16:33:07.901 354 18148.45 38.11 52721.15 88888.00 2006-12-20 16:33:08.401 354 18148.27 38.17 52721.31 88888.00 2006-12-20 16:33:08.901 354 18148.21 38.20 52721.45 88888.00 2006-12-20 16:33:09.401 354 18148.23 38.24 52721.58 88888.00 2006-12-20 16:33:09.901 354 18148.17 38.33 52721.62 88888.00 2006-12-20 16:33:10.401 354 18148.19 38.38 52721.62 88888.00 2006-12-20 16:33:10.901 354 18148.12 38.45 52721.65 88888.00 2006-12-20 16:33:11.401 354 18148.10 38.49 52721.69 88888.00 2006-12-20 16:33:11.901 354 18147.95 38.50 52721.72 88888.00 2006-12-20 16:33:12.401 354 18147.95 38.52 52721.74 88888.00 2006-12-20 16:33:12.901 354 18148.18 38.56 52721.85 88888.00 2006-12-20 16:33:13.401 354 18148.15 38.55 52721.76 88888.00 2006-12-20 16:33:13.901 354 18148.13 38.50 52721.85 88888.00 2006-12-20 16:33:14.401 354 18148.11 38.53 52721.96 88888.00 2006-12-20 16:33:14.901 354 18148.12 38.62 52721.99 88888.00 2006-12-20 16:33:15.401 354 18148.07 38.72 52721.92 88888.00 2006-12-20 16:33:15.901 354 18148.05 38.66 52721.90 88888.00 2006-12-20 16:33:16.401 354 18147.80 38.65 52721.99 88888.00 2006-12-20 16:33:16.901 354 18147.78 38.62 52722.00 88888.00 2006-12-20 16:33:17.401 354 18147.79 38.59 52722.12 88888.00 2006-12-20 16:33:17.901 354 18147.78 38.61 52722.13 88888.00 2006-12-20 16:33:18.401 354 18147.88 38.62 52722.09 88888.00 2006-12-20 16:33:18.901 354 18147.94 38.54 52722.24 88888.00 2006-12-20 16:33:19.401 354 18147.95 38.52 52722.32 88888.00 2006-12-20 16:33:19.901 354 18147.82 38.53 52722.43 88888.00 2006-12-20 16:33:20.401 354 18147.70 38.52 52722.48 88888.00 2006-12-20 16:33:20.901 354 18147.67 38.58 52722.39 88888.00 2006-12-20 16:33:21.401 354 18147.70 38.61 52722.48 88888.00 2006-12-20 16:33:21.901 354 18147.54 38.63 52722.62 88888.00 2006-12-20 16:33:22.401 354 18147.31 38.62 52722.77 88888.00 2006-12-20 16:33:22.901 354 18147.34 38.61 52722.88 88888.00 2006-12-20 16:33:23.401 354 18147.31 38.59 52722.93 88888.00 2006-12-20 16:33:23.901 354 18146.92 38.62 52723.03 88888.00 2006-12-20 16:33:24.401 354 18146.69 38.56 52723.06 88888.00 2006-12-20 16:33:24.901 354 18146.56 38.66 52723.09 88888.00 2006-12-20 16:33:25.401 354 18146.39 38.56 52723.08 88888.00 2006-12-20 16:33:25.901 354 18146.30 38.50 52723.18 88888.00 2006-12-20 16:33:26.401 354 18146.32 38.52 52723.25 88888.00 2006-12-20 16:33:26.901 354 18146.25 38.54 52723.37 88888.00 2006-12-20 16:33:27.401 354 18146.07 38.53 52723.37 88888.00 2006-12-20 16:33:27.901 354 18145.82 38.51 52723.52 88888.00 2006-12-20 16:33:28.401 354 18145.51 38.44 52723.57 88888.00 2006-12-20 16:33:28.901 354 18145.23 38.34 52723.69 88888.00 2006-12-20 16:33:29.401 354 18145.19 38.37 52723.71 88888.00 2006-12-20 16:33:29.901 354 18145.09 38.18 52723.72 88888.00 2006-12-20 16:33:30.401 354 18144.91 38.07 52723.81 88888.00 2006-12-20 16:33:30.901 354 18144.96 37.92 52723.93 88888.00 2006-12-20 16:33:31.401 354 18144.92 37.85 52724.01 88888.00 2006-12-20 16:33:31.901 354 18144.58 37.70 52724.10 88888.00 2006-12-20 16:33:32.401 354 18144.29 37.62 52724.23 88888.00 2006-12-20 16:33:32.901 354 18144.09 37.62 52724.23 88888.00 2006-12-20 16:33:33.401 354 18143.85 37.49 52724.19 88888.00 2006-12-20 16:33:33.901 354 18143.64 37.35 52724.41 88888.00 2006-12-20 16:33:34.401 354 18143.62 37.16 52724.42 88888.00 2006-12-20 16:33:34.901 354 18143.37 36.94 52724.44 88888.00 2006-12-20 16:33:35.401 354 18143.08 36.78 52724.51 88888.00 2006-12-20 16:33:35.901 354 18142.81 36.59 52724.50 88888.00 2006-12-20 16:33:36.401 354 18142.72 36.42 52724.50 88888.00 2006-12-20 16:33:36.901 354 18142.58 36.25 52724.52 88888.00 2006-12-20 16:33:37.401 354 18142.48 36.01 52724.46 88888.00 2006-12-20 16:33:37.901 354 18142.27 35.81 52724.36 88888.00 2006-12-20 16:33:38.401 354 18141.92 35.57 52724.40 88888.00 2006-12-20 16:33:38.901 354 18141.69 35.29 52724.30 88888.00 2006-12-20 16:33:39.401 354 18141.62 35.06 52724.24 88888.00 2006-12-20 16:33:39.901 354 18141.47 34.80 52724.17 88888.00 2006-12-20 16:33:40.401 354 18141.37 34.57 52724.22 88888.00 2006-12-20 16:33:40.901 354 18141.29 34.37 52724.20 88888.00 2006-12-20 16:33:41.401 354 18141.33 34.13 52724.13 88888.00 2006-12-20 16:33:41.901 354 18141.18 33.94 52724.12 88888.00 2006-12-20 16:33:42.401 354 18141.07 33.77 52724.18 88888.00 2006-12-20 16:33:42.901 354 18140.92 33.56 52724.11 88888.00 2006-12-20 16:33:43.401 354 18140.92 33.44 52724.04 88888.00 2006-12-20 16:33:43.901 354 18140.99 33.36 52723.88 88888.00 2006-12-20 16:33:44.401 354 18141.13 33.25 52723.77 88888.00 2006-12-20 16:33:44.901 354 18141.36 33.04 52723.74 88888.00 2006-12-20 16:33:45.401 354 18141.25 32.94 52723.71 88888.00 2006-12-20 16:33:45.901 354 18141.34 32.83 52723.58 88888.00 2006-12-20 16:33:46.401 354 18141.26 32.68 52723.61 88888.00 2006-12-20 16:33:46.901 354 18141.20 32.56 52723.64 88888.00 2006-12-20 16:33:47.401 354 18141.15 32.41 52723.66 88888.00 2006-12-20 16:33:47.901 354 18141.24 32.26 52723.59 88888.00 2006-12-20 16:33:48.401 354 18141.28 32.16 52723.37 88888.00 2006-12-20 16:33:48.901 354 18141.32 32.08 52723.29 88888.00 2006-12-20 16:33:49.401 354 18141.14 31.90 52723.21 88888.00 2006-12-20 16:33:49.901 354 18141.15 31.78 52723.18 88888.00 2006-12-20 16:33:50.401 354 18141.10 31.77 52723.19 88888.00 2006-12-20 16:33:50.901 354 18141.16 31.76 52723.18 88888.00 2006-12-20 16:33:51.401 354 18141.33 31.51 52723.23 88888.00 2006-12-20 16:33:51.901 354 18141.35 31.26 52723.09 88888.00 2006-12-20 16:33:52.401 354 18141.07 31.20 52723.16 88888.00 2006-12-20 16:33:52.901 354 18140.88 31.25 52723.20 88888.00 2006-12-20 16:33:53.401 354 18140.86 31.34 52723.18 88888.00 2006-12-20 16:33:53.901 354 18140.94 31.29 52723.07 88888.00 2006-12-20 16:33:54.401 354 18140.91 31.22 52723.08 88888.00 2006-12-20 16:33:54.901 354 18140.72 31.16 52723.01 88888.00 2006-12-20 16:33:55.401 354 18140.69 31.11 52723.06 88888.00 2006-12-20 16:33:55.901 354 18140.83 31.14 52723.01 88888.00 2006-12-20 16:33:56.401 354 18140.91 31.09 52722.84 88888.00 2006-12-20 16:33:56.901 354 18140.90 31.06 52722.81 88888.00 2006-12-20 16:33:57.401 354 18140.84 31.02 52722.70 88888.00 2006-12-20 16:33:57.901 354 18140.80 30.92 52722.56 88888.00 2006-12-20 16:33:58.401 354 18140.90 30.92 52722.53 88888.00 2006-12-20 16:33:58.901 354 18140.83 30.95 52722.50 88888.00 2006-12-20 16:33:59.401 354 18140.93 30.95 52722.39 88888.00 2006-12-20 16:33:59.901 354 18141.06 30.92 52722.36 88888.00 2006-12-20 16:34:00.401 354 18141.28 30.90 52722.42 88888.00 2006-12-20 16:34:00.901 354 18141.38 30.83 52722.31 88888.00 2006-12-20 16:34:01.401 354 18141.36 30.85 52722.12 88888.00 2006-12-20 16:34:01.901 354 18141.54 30.86 52722.05 88888.00 2006-12-20 16:34:02.401 354 18141.71 30.81 52721.92 88888.00 2006-12-20 16:34:02.901 354 18141.92 30.77 52721.87 88888.00 2006-12-20 16:34:03.401 354 18142.07 30.76 52721.76 88888.00 2006-12-20 16:34:03.901 354 18142.09 30.74 52721.66 88888.00 2006-12-20 16:34:04.401 354 18142.19 30.81 52721.61 88888.00 2006-12-20 16:34:04.901 354 18142.15 30.78 52721.58 88888.00 2006-12-20 16:34:05.401 354 18142.22 30.74 52721.52 88888.00 2006-12-20 16:34:05.901 354 18142.34 30.76 52721.41 88888.00 2006-12-20 16:34:06.401 354 18142.36 30.86 52721.17 88888.00 2006-12-20 16:34:06.901 354 18142.56 30.92 52721.05 88888.00 2006-12-20 16:34:07.401 354 18142.94 30.89 52720.89 88888.00 2006-12-20 16:34:07.901 354 18142.97 30.86 52720.83 88888.00 2006-12-20 16:34:08.401 354 18143.02 30.92 52720.73 88888.00 2006-12-20 16:34:08.901 354 18143.26 31.03 52720.60 88888.00 2006-12-20 16:34:09.401 354 18143.38 31.12 52720.60 88888.00 2006-12-20 16:34:09.901 354 18143.51 31.17 52720.45 88888.00 2006-12-20 16:34:10.401 354 18143.51 31.18 52720.31 88888.00 2006-12-20 16:34:10.901 354 18143.60 31.25 52720.31 88888.00 2006-12-20 16:34:11.401 354 18144.11 31.35 52720.29 88888.00 2006-12-20 16:34:11.901 354 18144.44 31.48 52720.15 88888.00 2006-12-20 16:34:12.401 354 18144.39 31.49 52720.05 88888.00 2006-12-20 16:34:12.901 354 18144.53 31.52 52719.93 88888.00 2006-12-20 16:34:13.401 354 18144.75 31.58 52719.91 88888.00 2006-12-20 16:34:13.901 354 18145.00 31.73 52719.90 88888.00 2006-12-20 16:34:14.401 354 18145.14 31.84 52719.79 88888.00 2006-12-20 16:34:14.901 354 18145.30 31.88 52719.68 88888.00 2006-12-20 16:34:15.401 354 18145.47 31.98 52719.68 88888.00 2006-12-20 16:34:15.901 354 18145.61 32.10 52719.43 88888.00 2006-12-20 16:34:16.401 354 18145.72 32.20 52719.26 88888.00 2006-12-20 16:34:16.901 354 18145.94 32.34 52719.29 88888.00 2006-12-20 16:34:17.401 354 18146.26 32.48 52719.26 88888.00 2006-12-20 16:34:17.901 354 18146.44 32.63 52719.22 88888.00 2006-12-20 16:34:18.401 354 18146.60 32.68 52719.17 88888.00 2006-12-20 16:34:18.901 354 18146.72 32.81 52719.22 88888.00 2006-12-20 16:34:19.401 354 18146.77 32.98 52719.00 88888.00 2006-12-20 16:34:19.901 354 18147.21 33.06 52719.02 88888.00 2006-12-20 16:34:20.401 354 18147.40 33.11 52718.99 88888.00 2006-12-20 16:34:20.901 354 18147.50 33.23 52718.88 88888.00 2006-12-20 16:34:21.401 354 18147.75 33.43 52718.86 88888.00 2006-12-20 16:34:21.901 354 18147.95 33.65 52718.82 88888.00 2006-12-20 16:34:22.401 354 18148.08 33.74 52718.76 88888.00 2006-12-20 16:34:22.901 354 18148.32 33.90 52718.61 88888.00 2006-12-20 16:34:23.401 354 18148.45 34.10 52718.63 88888.00 2006-12-20 16:34:23.901 354 18148.50 34.22 52718.66 88888.00 2006-12-20 16:34:24.401 354 18148.61 34.33 52718.64 88888.00 2006-12-20 16:34:24.901 354 18148.67 34.34 52718.53 88888.00 2006-12-20 16:34:25.401 354 18148.76 34.23 52718.56 88888.00 2006-12-20 16:34:25.901 354 18148.98 34.31 52718.67 88888.00 2006-12-20 16:34:26.401 354 18149.03 34.50 52718.63 88888.00 2006-12-20 16:34:26.901 354 18149.11 34.58 52718.66 88888.00 2006-12-20 16:34:27.401 354 18149.27 34.66 52718.62 88888.00 2006-12-20 16:34:27.901 354 18149.25 34.70 52718.61 88888.00 2006-12-20 16:34:28.401 354 18149.32 34.78 52718.75 88888.00 2006-12-20 16:34:28.901 354 18149.41 34.89 52718.77 88888.00 2006-12-20 16:34:29.401 354 18149.49 34.95 52718.79 88888.00 2006-12-20 16:34:29.901 354 18149.61 35.00 52718.85 88888.00 2006-12-20 16:34:30.401 354 18149.73 35.09 52718.79 88888.00 2006-12-20 16:34:30.901 354 18149.75 35.09 52718.67 88888.00 2006-12-20 16:34:31.401 354 18149.70 35.13 52718.71 88888.00 2006-12-20 16:34:31.901 354 18149.76 35.15 52718.57 88888.00 2006-12-20 16:34:32.401 354 18149.75 35.20 52718.63 88888.00 2006-12-20 16:34:32.901 354 18149.72 35.26 52718.60 88888.00 2006-12-20 16:34:33.401 354 18149.78 35.35 52718.52 88888.00 2006-12-20 16:34:33.901 354 18149.73 35.45 52718.42 88888.00 2006-12-20 16:34:34.401 354 18149.94 35.41 52718.32 88888.00 2006-12-20 16:34:34.901 354 18150.06 35.48 52718.27 88888.00 2006-12-20 16:34:35.401 354 18150.07 35.59 52718.22 88888.00 2006-12-20 16:34:35.901 354 18150.22 35.67 52718.29 88888.00 2006-12-20 16:34:36.401 354 18150.52 35.72 52718.25 88888.00 2006-12-20 16:34:36.901 354 18150.67 35.79 52718.20 88888.00 2006-12-20 16:34:37.401 354 18150.90 35.81 52718.07 88888.00 2006-12-20 16:34:37.901 354 18151.04 35.80 52718.03 88888.00 2006-12-20 16:34:38.401 354 18151.24 35.91 52717.98 88888.00 2006-12-20 16:34:38.901 354 18151.37 36.06 52718.04 88888.00 2006-12-20 16:34:39.401 354 18151.41 36.22 52718.02 88888.00 2006-12-20 16:34:39.901 354 18151.55 36.36 52718.02 88888.00 2006-12-20 16:34:40.401 354 18151.71 36.49 52718.17 88888.00 2006-12-20 16:34:40.901 354 18151.77 36.62 52718.19 88888.00 2006-12-20 16:34:41.401 354 18151.87 36.71 52718.12 88888.00 2006-12-20 16:34:41.901 354 18152.11 36.77 52718.04 88888.00 2006-12-20 16:34:42.401 354 18152.24 36.87 52717.98 88888.00 2006-12-20 16:34:42.901 354 18152.36 36.99 52718.14 88888.00 2006-12-20 16:34:43.401 354 18152.55 37.10 52718.10 88888.00 2006-12-20 16:34:43.901 354 18152.69 37.19 52718.07 88888.00 2006-12-20 16:34:44.401 354 18152.71 37.23 52718.17 88888.00 2006-12-20 16:34:44.901 354 18152.83 37.33 52718.21 88888.00 2006-12-20 16:34:45.401 354 18153.02 37.45 52718.22 88888.00 2006-12-20 16:34:45.901 354 18153.17 37.53 52718.31 88888.00 2006-12-20 16:34:46.401 354 18153.22 37.55 52718.38 88888.00 2006-12-20 16:34:46.901 354 18153.18 37.63 52718.50 88888.00 2006-12-20 16:34:47.401 354 18153.15 37.67 52718.49 88888.00 2006-12-20 16:34:47.901 354 18153.18 37.77 52718.50 88888.00 2006-12-20 16:34:48.401 354 18153.17 37.94 52718.57 88888.00 2006-12-20 16:34:48.901 354 18153.26 37.96 52718.59 88888.00 2006-12-20 16:34:49.401 354 18153.36 38.07 52718.74 88888.00 2006-12-20 16:34:49.901 354 18153.34 38.21 52718.78 88888.00 2006-12-20 16:34:50.401 354 18153.41 38.28 52718.78 88888.00 2006-12-20 16:34:50.901 354 18153.34 38.32 52718.87 88888.00 2006-12-20 16:34:51.401 354 18153.45 38.37 52718.97 88888.00 2006-12-20 16:34:51.901 354 18153.50 38.53 52719.00 88888.00 2006-12-20 16:34:52.401 354 18153.41 38.73 52719.02 88888.00 2006-12-20 16:34:52.901 354 18153.30 38.79 52719.09 88888.00 2006-12-20 16:34:53.401 354 18153.22 38.80 52719.25 88888.00 2006-12-20 16:34:53.901 354 18153.06 38.95 52719.33 88888.00 2006-12-20 16:34:54.401 354 18152.99 39.02 52719.61 88888.00 2006-12-20 16:34:54.901 354 18152.88 39.03 52719.86 88888.00 2006-12-20 16:34:55.401 354 18152.90 39.19 52719.91 88888.00 2006-12-20 16:34:55.901 354 18152.73 39.34 52719.84 88888.00 2006-12-20 16:34:56.401 354 18152.46 39.43 52719.94 88888.00 2006-12-20 16:34:56.901 354 18152.31 39.46 52720.14 88888.00 2006-12-20 16:34:57.401 354 18152.31 39.51 52720.23 88888.00 2006-12-20 16:34:57.901 354 18152.32 39.61 52720.40 88888.00 2006-12-20 16:34:58.401 354 18152.39 39.75 52720.48 88888.00 2006-12-20 16:34:58.901 354 18152.41 39.88 52720.57 88888.00 2006-12-20 16:34:59.401 354 18152.28 39.99 52720.70 88888.00 2006-12-20 16:34:59.901 354 18152.12 39.96 52720.82 88888.00 2006-12-20 16:35:00.401 354 18152.02 39.89 52720.87 88888.00 2006-12-20 16:35:00.901 354 18151.91 39.91 52720.91 88888.00 2006-12-20 16:35:01.401 354 18151.99 40.07 52721.11 88888.00 2006-12-20 16:35:01.901 354 18151.93 40.20 52721.31 88888.00 2006-12-20 16:35:02.401 354 18151.81 40.29 52721.40 88888.00 2006-12-20 16:35:02.901 354 18151.68 40.25 52721.42 88888.00 2006-12-20 16:35:03.401 354 18151.54 40.25 52721.46 88888.00 2006-12-20 16:35:03.901 354 18151.56 40.32 52721.53 88888.00 2006-12-20 16:35:04.401 354 18151.41 40.41 52721.62 88888.00 2006-12-20 16:35:04.901 354 18151.27 40.48 52721.76 88888.00 2006-12-20 16:35:05.401 354 18151.06 40.49 52721.78 88888.00 2006-12-20 16:35:05.901 354 18150.98 40.42 52721.85 88888.00 2006-12-20 16:35:06.401 354 18150.94 40.45 52721.91 88888.00 2006-12-20 16:35:06.901 354 18150.76 40.49 52721.91 88888.00 2006-12-20 16:35:07.401 354 18150.74 40.54 52721.90 88888.00 2006-12-20 16:35:07.901 354 18150.71 40.62 52721.89 88888.00 2006-12-20 16:35:08.401 354 18150.50 40.61 52721.96 88888.00 2006-12-20 16:35:08.901 354 18150.51 40.61 52721.90 88888.00 2006-12-20 16:35:09.401 354 18150.46 40.57 52722.04 88888.00 2006-12-20 16:35:09.901 354 18150.50 40.56 52722.09 88888.00 2006-12-20 16:35:10.401 354 18150.27 40.58 52722.11 88888.00 2006-12-20 16:35:10.901 354 18150.00 40.53 52722.13 88888.00 2006-12-20 16:35:11.401 354 18150.01 40.52 52722.18 88888.00 2006-12-20 16:35:11.901 354 18150.13 40.45 52722.31 88888.00 2006-12-20 16:35:12.401 354 18150.30 40.38 52722.31 88888.00 2006-12-20 16:35:12.901 354 18150.13 40.40 52722.27 88888.00 2006-12-20 16:35:13.401 354 18149.82 40.37 52722.20 88888.00 2006-12-20 16:35:13.901 354 18149.79 40.50 52722.19 88888.00 2006-12-20 16:35:14.401 354 18149.81 40.59 52722.34 88888.00 2006-12-20 16:35:14.901 354 18149.81 40.67 52722.46 88888.00 2006-12-20 16:35:15.401 354 18149.72 40.68 52722.48 88888.00 2006-12-20 16:35:15.901 354 18149.61 40.72 52722.46 88888.00 2006-12-20 16:35:16.401 354 18149.54 40.70 52722.48 88888.00 2006-12-20 16:35:16.901 354 18149.35 40.70 52722.54 88888.00 2006-12-20 16:35:17.401 354 18149.31 40.76 52722.63 88888.00 2006-12-20 16:35:17.901 354 18149.26 40.83 52722.77 88888.00 2006-12-20 16:35:18.401 354 18148.99 40.84 52722.99 88888.00 2006-12-20 16:35:18.901 354 18148.88 40.88 52723.06 88888.00 2006-12-20 16:35:19.401 354 18148.77 40.91 52723.06 88888.00 2006-12-20 16:35:19.901 354 18148.81 40.92 52723.25 88888.00 2006-12-20 16:35:20.401 354 18148.74 40.91 52723.21 88888.00 2006-12-20 16:35:20.901 354 18148.59 40.94 52723.20 88888.00 2006-12-20 16:35:21.401 354 18148.28 40.98 52723.30 88888.00 2006-12-20 16:35:21.901 354 18148.15 41.01 52723.38 88888.00 2006-12-20 16:35:22.401 354 18148.18 41.05 52723.44 88888.00 2006-12-20 16:35:22.901 354 18147.97 41.04 52723.58 88888.00 2006-12-20 16:35:23.401 354 18147.79 40.99 52723.66 88888.00 2006-12-20 16:35:23.901 354 18147.77 41.09 52723.64 88888.00 2006-12-20 16:35:24.401 354 18147.54 41.17 52723.76 88888.00 2006-12-20 16:35:24.901 354 18147.43 41.16 52723.88 88888.00 2006-12-20 16:35:25.401 354 18147.29 41.24 52724.02 88888.00 2006-12-20 16:35:25.901 354 18147.12 41.30 52724.00 88888.00 2006-12-20 16:35:26.401 354 18147.08 41.24 52724.02 88888.00 2006-12-20 16:35:26.901 354 18147.03 41.19 52724.07 88888.00 2006-12-20 16:35:27.401 354 18146.69 41.22 52724.19 88888.00 2006-12-20 16:35:27.901 354 18146.56 41.11 52724.35 88888.00 2006-12-20 16:35:28.401 354 18146.52 41.09 52724.29 88888.00 2006-12-20 16:35:28.901 354 18146.53 41.07 52724.31 88888.00 2006-12-20 16:35:29.401 354 18146.33 41.00 52724.21 88888.00 2006-12-20 16:35:29.901 354 18146.10 40.98 52724.29 88888.00 2006-12-20 16:35:30.401 354 18146.01 40.94 52724.22 88888.00 2006-12-20 16:35:30.901 354 18145.93 40.92 52724.22 88888.00 2006-12-20 16:35:31.401 354 18145.76 40.94 52724.35 88888.00 2006-12-20 16:35:31.901 354 18145.84 40.94 52724.34 88888.00 2006-12-20 16:35:32.401 354 18145.82 40.92 52724.42 88888.00 2006-12-20 16:35:32.901 354 18145.59 40.85 52724.43 88888.00 2006-12-20 16:35:33.401 354 18145.26 40.72 52724.45 88888.00 2006-12-20 16:35:33.901 354 18145.24 40.71 52724.34 88888.00 2006-12-20 16:35:34.401 354 18145.24 40.74 52724.20 88888.00 2006-12-20 16:35:34.901 354 18145.14 40.68 52724.33 88888.00 2006-12-20 16:35:35.401 354 18145.13 40.55 52724.52 88888.00 2006-12-20 16:35:35.901 354 18145.18 40.53 52724.55 88888.00 2006-12-20 16:35:36.401 354 18145.14 40.48 52724.43 88888.00 2006-12-20 16:35:36.901 354 18144.97 40.52 52724.42 88888.00 2006-12-20 16:35:37.401 354 18144.84 40.52 52724.41 88888.00 2006-12-20 16:35:37.901 354 18144.83 40.47 52724.27 88888.00 2006-12-20 16:35:38.401 354 18144.84 40.42 52724.33 88888.00 2006-12-20 16:35:38.901 354 18144.87 40.45 52724.45 88888.00 2006-12-20 16:35:39.401 354 18144.86 40.45 52724.36 88888.00 2006-12-20 16:35:39.901 354 18144.85 40.40 52724.31 88888.00 2006-12-20 16:35:40.401 354 18144.54 40.36 52724.20 88888.00 2006-12-20 16:35:40.901 354 18144.36 40.42 52724.29 88888.00 2006-12-20 16:35:41.401 354 18144.52 40.42 52724.28 88888.00 2006-12-20 16:35:41.901 354 18144.60 40.34 52724.28 88888.00 2006-12-20 16:35:42.401 354 18144.42 40.29 52724.27 88888.00 2006-12-20 16:35:42.901 354 18144.53 40.22 52724.23 88888.00 2006-12-20 16:35:43.401 354 18144.62 40.15 52724.18 88888.00 2006-12-20 16:35:43.901 354 18144.57 40.18 52724.05 88888.00 2006-12-20 16:35:44.401 354 18144.49 40.11 52723.96 88888.00 2006-12-20 16:35:44.901 354 18144.52 40.11 52723.95 88888.00 2006-12-20 16:35:45.401 354 18144.69 40.11 52723.94 88888.00 2006-12-20 16:35:45.901 354 18144.66 40.15 52723.88 88888.00 2006-12-20 16:35:46.401 354 18144.43 40.11 52723.86 88888.00 2006-12-20 16:35:46.901 354 18144.53 40.11 52723.93 88888.00 2006-12-20 16:35:47.401 354 18144.58 40.03 52723.95 88888.00 2006-12-20 16:35:47.901 354 18144.29 40.02 52723.84 88888.00 2006-12-20 16:35:48.401 354 18144.40 40.05 52723.74 88888.00 2006-12-20 16:35:48.901 354 18144.53 40.13 52723.75 88888.00 2006-12-20 16:35:49.401 354 18144.53 40.13 52723.74 88888.00 2006-12-20 16:35:49.901 354 18144.58 40.17 52723.69 88888.00 2006-12-20 16:35:50.401 354 18144.50 40.21 52723.61 88888.00 2006-12-20 16:35:50.901 354 18144.44 40.21 52723.64 88888.00 2006-12-20 16:35:51.401 354 18144.44 40.19 52723.61 88888.00 2006-12-20 16:35:51.901 354 18144.54 40.23 52723.66 88888.00 2006-12-20 16:35:52.401 354 18144.49 40.31 52723.71 88888.00 2006-12-20 16:35:52.901 354 18144.41 40.26 52723.52 88888.00 2006-12-20 16:35:53.401 354 18144.33 40.21 52723.54 88888.00 2006-12-20 16:35:53.901 354 18144.39 40.12 52723.59 88888.00 2006-12-20 16:35:54.401 354 18144.44 40.16 52723.59 88888.00 2006-12-20 16:35:54.901 354 18144.37 40.10 52723.52 88888.00 2006-12-20 16:35:55.401 354 18144.40 40.06 52723.55 88888.00 2006-12-20 16:35:55.901 354 18144.29 40.03 52723.69 88888.00 2006-12-20 16:35:56.401 354 18144.39 40.07 52723.76 88888.00 2006-12-20 16:35:56.901 354 18144.41 40.08 52723.75 88888.00 2006-12-20 16:35:57.401 354 18144.31 40.07 52723.65 88888.00 2006-12-20 16:35:57.901 354 18144.30 39.98 52723.64 88888.00 2006-12-20 16:35:58.401 354 18144.19 39.96 52723.63 88888.00 2006-12-20 16:35:58.901 354 18144.14 40.07 52723.62 88888.00 2006-12-20 16:35:59.401 354 18144.24 40.10 52723.72 88888.00 2006-12-20 16:35:59.901 354 18144.30 40.10 52723.70 88888.00 2006-12-20 16:36:00.401 354 18144.03 40.04 52723.62 88888.00 2006-12-20 16:36:00.901 354 18144.04 40.06 52723.49 88888.00 2006-12-20 16:36:01.401 354 18144.17 40.11 52723.44 88888.00 2006-12-20 16:36:01.901 354 18144.10 40.03 52723.58 88888.00 2006-12-20 16:36:02.401 354 18144.14 40.05 52723.55 88888.00 2006-12-20 16:36:02.901 354 18144.13 40.03 52723.40 88888.00 2006-12-20 16:36:03.401 354 18144.08 39.96 52723.29 88888.00 2006-12-20 16:36:03.901 354 18144.00 39.89 52723.17 88888.00 2006-12-20 16:36:04.401 354 18144.07 39.97 52723.06 88888.00 2006-12-20 16:36:04.901 354 18144.11 39.98 52723.12 88888.00 2006-12-20 16:36:05.401 354 18144.08 39.95 52723.14 88888.00 2006-12-20 16:36:05.901 354 18144.15 39.87 52722.97 88888.00 2006-12-20 16:36:06.401 354 18144.08 39.86 52722.78 88888.00 2006-12-20 16:36:06.901 354 18144.21 39.85 52722.66 88888.00 2006-12-20 16:36:07.401 354 18144.19 39.88 52722.66 88888.00 2006-12-20 16:36:07.901 354 18144.41 39.85 52722.76 88888.00 2006-12-20 16:36:08.401 354 18144.50 39.77 52722.80 88888.00 2006-12-20 16:36:08.901 354 18144.51 39.75 52722.72 88888.00 2006-12-20 16:36:09.401 354 18144.61 39.85 52722.66 88888.00 2006-12-20 16:36:09.901 354 18144.69 40.01 52722.46 88888.00 2006-12-20 16:36:10.401 354 18144.80 39.95 52722.45 88888.00 2006-12-20 16:36:10.901 354 18144.81 39.91 52722.43 88888.00 2006-12-20 16:36:11.401 354 18144.82 39.98 52722.46 88888.00 2006-12-20 16:36:11.901 354 18145.02 39.97 52722.38 88888.00 2006-12-20 16:36:12.401 354 18145.05 39.99 52722.37 88888.00 2006-12-20 16:36:12.901 354 18145.12 39.98 52722.34 88888.00 2006-12-20 16:36:13.401 354 18145.19 39.97 52722.34 88888.00 2006-12-20 16:36:13.901 354 18145.39 39.84 52722.25 88888.00 2006-12-20 16:36:14.401 354 18145.51 39.85 52722.22 88888.00 2006-12-20 16:36:14.901 354 18145.59 39.84 52722.10 88888.00 2006-12-20 16:36:15.401 354 18145.77 39.75 52722.09 88888.00 2006-12-20 16:36:15.901 354 18145.85 39.92 52722.04 88888.00 2006-12-20 16:36:16.401 354 18146.18 39.96 52722.08 88888.00 2006-12-20 16:36:16.901 354 18146.32 40.04 52722.09 88888.00 2006-12-20 16:36:17.401 354 18146.47 40.06 52721.98 88888.00 2006-12-20 16:36:17.901 354 18146.44 40.11 52721.95 88888.00 2006-12-20 16:36:18.401 354 18146.66 40.15 52721.95 88888.00 2006-12-20 16:36:18.901 354 18146.69 40.14 52721.98 88888.00 2006-12-20 16:36:19.401 354 18146.83 40.09 52721.98 88888.00 2006-12-20 16:36:19.901 354 18146.91 40.06 52721.98 88888.00 2006-12-20 16:36:20.401 354 18146.99 40.16 52721.98 88888.00 2006-12-20 16:36:20.901 354 18147.03 40.31 52721.83 88888.00 2006-12-20 16:36:21.401 354 18147.18 40.39 52721.73 88888.00 2006-12-20 16:36:21.901 354 18147.28 40.33 52721.69 88888.00 2006-12-20 16:36:22.401 354 18147.43 40.26 52721.72 88888.00 2006-12-20 16:36:22.901 354 18147.55 40.38 52721.76 88888.00 2006-12-20 16:36:23.401 354 18147.61 40.45 52721.77 88888.00 2006-12-20 16:36:23.901 354 18147.69 40.51 52721.77 88888.00 2006-12-20 16:36:24.401 354 18147.77 40.66 52721.77 88888.00 2006-12-20 16:36:24.901 354 18147.91 40.64 52721.78 88888.00 2006-12-20 16:36:25.401 354 18147.97 40.61 52721.69 88888.00 2006-12-20 16:36:25.901 354 18147.89 40.64 52721.64 88888.00 2006-12-20 16:36:26.401 354 18147.85 40.68 52721.62 88888.00 2006-12-20 16:36:26.901 354 18148.01 40.65 52721.61 88888.00 2006-12-20 16:36:27.401 354 18148.13 40.75 52721.70 88888.00 2006-12-20 16:36:27.901 354 18148.32 40.85 52721.75 88888.00 2006-12-20 16:36:28.398 354 18148.39 40.92 52721.68 88888.00 2006-12-20 16:36:28.908 354 18148.45 40.90 52721.64 88888.00 2006-12-20 16:36:29.408 354 18148.39 40.82 52721.54 88888.00 2006-12-20 16:36:29.908 354 18148.38 40.84 52721.65 88888.00 2006-12-20 16:36:30.408 354 18148.64 40.89 52721.64 88888.00 2006-12-20 16:36:30.908 354 18148.83 40.91 52721.61 88888.00 2006-12-20 16:36:31.408 354 18149.04 40.89 52721.75 88888.00 2006-12-20 16:36:31.908 354 18149.05 40.85 52721.68 88888.00 2006-12-20 16:36:32.408 354 18149.05 40.91 52721.61 88888.00 2006-12-20 16:36:32.908 354 18149.13 40.83 52721.64 88888.00 2006-12-20 16:36:33.408 354 18149.14 40.90 52721.69 88888.00 2006-12-20 16:36:33.908 354 18149.14 40.83 52721.67 88888.00 2006-12-20 16:36:34.408 354 18149.27 40.69 52721.76 88888.00 2006-12-20 16:36:34.908 354 18149.31 40.69 52721.84 88888.00 2006-12-20 16:36:35.408 354 18149.38 40.77 52721.77 88888.00 2006-12-20 16:36:35.908 354 18149.41 40.88 52721.66 88888.00 2006-12-20 16:36:36.408 354 18149.50 41.00 52721.66 88888.00 2006-12-20 16:36:36.908 354 18149.63 41.01 52721.72 88888.00 2006-12-20 16:36:37.408 354 18149.81 41.11 52721.72 88888.00 2006-12-20 16:36:37.908 354 18149.94 41.17 52721.75 88888.00 2006-12-20 16:36:38.408 354 18149.96 41.18 52721.64 88888.00 2006-12-20 16:36:38.908 354 18150.03 41.09 52721.66 88888.00 2006-12-20 16:36:39.408 354 18150.15 41.10 52721.69 88888.00 2006-12-20 16:36:39.908 354 18150.27 41.09 52721.80 88888.00 2006-12-20 16:36:40.408 354 18150.26 41.07 52721.91 88888.00 2006-12-20 16:36:40.908 354 18150.34 41.07 52721.95 88888.00 2006-12-20 16:36:41.408 354 18150.24 41.09 52721.93 88888.00 2006-12-20 16:36:41.908 354 18150.30 41.07 52721.83 88888.00 2006-12-20 16:36:42.408 354 18150.40 41.09 52721.87 88888.00 2006-12-20 16:36:42.908 354 18150.55 41.07 52721.89 88888.00 2006-12-20 16:36:43.408 354 18150.55 41.04 52721.80 88888.00 2006-12-20 16:36:43.908 354 18150.61 41.00 52721.85 88888.00 2006-12-20 16:36:44.408 354 18150.57 40.95 52721.96 88888.00 2006-12-20 16:36:44.908 354 18150.72 40.87 52721.98 88888.00 2006-12-20 16:36:45.408 354 18150.78 40.78 52721.86 88888.00 2006-12-20 16:36:45.908 354 18150.74 40.82 52721.95 88888.00 2006-12-20 16:36:46.408 354 18150.92 40.81 52721.95 88888.00 2006-12-20 16:36:46.908 354 18150.97 40.75 52722.03 88888.00 2006-12-20 16:36:47.408 354 18150.98 40.78 52722.13 88888.00 2006-12-20 16:36:47.908 354 18150.88 40.76 52722.21 88888.00 2006-12-20 16:36:48.408 354 18150.83 40.76 52722.23 88888.00 2006-12-20 16:36:48.908 354 18150.69 40.81 52722.09 88888.00 2006-12-20 16:36:49.408 354 18150.67 40.76 52721.97 88888.00 2006-12-20 16:36:49.908 354 18150.76 40.74 52721.95 88888.00 2006-12-20 16:36:50.408 354 18150.80 40.68 52722.10 88888.00 2006-12-20 16:36:50.908 354 18150.89 40.68 52722.12 88888.00 2006-12-20 16:36:51.408 354 18150.94 40.75 52722.13 88888.00 2006-12-20 16:36:51.908 354 18150.88 40.78 52722.08 88888.00 2006-12-20 16:36:52.408 354 18150.94 40.77 52722.14 88888.00 2006-12-20 16:36:52.908 354 18150.97 40.77 52722.15 88888.00 2006-12-20 16:36:53.408 354 18150.88 40.73 52722.15 88888.00 2006-12-20 16:36:53.908 354 18150.80 40.69 52722.10 88888.00 2006-12-20 16:36:54.408 354 18150.82 40.73 52722.16 88888.00 2006-12-20 16:36:54.908 354 18150.81 40.69 52722.18 88888.00 2006-12-20 16:36:55.408 354 18150.92 40.67 52722.19 88888.00 2006-12-20 16:36:55.908 354 18150.66 40.64 52722.26 88888.00 2006-12-20 16:36:56.408 354 18150.60 40.63 52722.26 88888.00 2006-12-20 16:36:56.908 354 18150.57 40.59 52722.30 88888.00 2006-12-20 16:36:57.408 354 18150.61 40.51 52722.36 88888.00 2006-12-20 16:36:57.908 354 18150.69 40.53 52722.26 88888.00 2006-12-20 16:36:58.408 354 18150.54 40.52 52722.34 88888.00 2006-12-20 16:36:58.908 354 18150.47 40.47 52722.32 88888.00 2006-12-20 16:36:59.408 354 18150.30 40.45 52722.30 88888.00 2006-12-20 16:36:59.908 354 18150.24 40.47 52722.42 88888.00 2006-12-20 16:37:00.408 354 18150.36 40.44 52722.43 88888.00 2006-12-20 16:37:00.908 354 18150.47 40.37 52722.37 88888.00 2006-12-20 16:37:01.408 354 18150.46 40.26 52722.39 88888.00 2006-12-20 16:37:01.908 354 18150.38 40.24 52722.51 88888.00 2006-12-20 16:37:02.408 354 18150.45 40.22 52722.33 88888.00 2006-12-20 16:37:02.908 354 18150.35 40.23 52722.37 88888.00 2006-12-20 16:37:03.408 354 18150.33 40.20 52722.46 88888.00 2006-12-20 16:37:03.908 354 18150.38 40.16 52722.39 88888.00 2006-12-20 16:37:04.408 354 18150.29 40.11 52722.46 88888.00 2006-12-20 16:37:04.908 354 18150.19 40.04 52722.43 88888.00 2006-12-20 16:37:05.408 354 18150.14 40.05 52722.37 88888.00 2006-12-20 16:37:05.908 354 18150.08 40.03 52722.46 88888.00 2006-12-20 16:37:06.408 354 18150.22 40.01 52722.51 88888.00 2006-12-20 16:37:06.908 354 18150.24 39.98 52722.38 88888.00 2006-12-20 16:37:07.408 354 18150.27 40.00 52722.32 88888.00 2006-12-20 16:37:07.908 354 18150.17 39.94 52722.34 88888.00 2006-12-20 16:37:08.408 354 18150.16 39.91 52722.36 88888.00 2006-12-20 16:37:08.908 354 18150.03 39.91 52722.34 88888.00 2006-12-20 16:37:09.408 354 18149.94 39.89 52722.24 88888.00 2006-12-20 16:37:09.908 354 18149.98 39.92 52722.30 88888.00 2006-12-20 16:37:10.408 354 18149.85 39.94 52722.31 88888.00 2006-12-20 16:37:10.908 354 18149.87 39.92 52722.26 88888.00 2006-12-20 16:37:11.408 354 18149.91 39.90 52722.15 88888.00 2006-12-20 16:37:11.908 354 18149.95 39.89 52722.23 88888.00 2006-12-20 16:37:12.408 354 18149.94 39.84 52722.36 88888.00 2006-12-20 16:37:12.908 354 18149.89 39.77 52722.47 88888.00 2006-12-20 16:37:13.408 354 18149.92 39.85 52722.39 88888.00 2006-12-20 16:37:13.908 354 18149.94 39.87 52722.38 88888.00 2006-12-20 16:37:14.408 354 18149.80 39.88 52722.45 88888.00 2006-12-20 16:37:14.908 354 18149.71 39.90 52722.48 88888.00 2006-12-20 16:37:15.408 354 18149.72 39.86 52722.43 88888.00 2006-12-20 16:37:15.908 354 18149.56 39.88 52722.56 88888.00 2006-12-20 16:37:16.408 354 18149.41 39.89 52722.60 88888.00 2006-12-20 16:37:16.908 354 18149.32 39.80 52722.66 88888.00 2006-12-20 16:37:17.408 354 18149.38 39.83 52722.77 88888.00 2006-12-20 16:37:17.908 354 18149.37 39.92 52722.81 88888.00 2006-12-20 16:37:18.408 354 18149.32 39.98 52722.79 88888.00 2006-12-20 16:37:18.908 354 18149.20 39.99 52722.80 88888.00 2006-12-20 16:37:19.408 354 18149.03 40.03 52722.73 88888.00 2006-12-20 16:37:19.908 354 18148.95 40.01 52722.74 88888.00 2006-12-20 16:37:20.408 354 18149.05 39.96 52722.83 88888.00 2006-12-20 16:37:20.908 354 18149.03 40.00 52722.93 88888.00 2006-12-20 16:37:21.408 354 18148.76 40.03 52722.93 88888.00 2006-12-20 16:37:21.908 354 18148.65 40.14 52722.94 88888.00 2006-12-20 16:37:22.408 354 18148.65 40.08 52722.95 88888.00 2006-12-20 16:37:22.908 354 18148.67 40.06 52722.89 88888.00 2006-12-20 16:37:23.408 354 18148.67 40.15 52722.88 88888.00 2006-12-20 16:37:23.908 354 18148.51 40.21 52722.86 88888.00 2006-12-20 16:37:24.408 354 18148.42 40.20 52722.91 88888.00 2006-12-20 16:37:24.908 354 18148.43 40.29 52723.01 88888.00 2006-12-20 16:37:25.408 354 18148.43 40.31 52722.96 88888.00 2006-12-20 16:37:25.908 354 18148.44 40.32 52722.94 88888.00 2006-12-20 16:37:26.408 354 18148.58 40.35 52723.02 88888.00 2006-12-20 16:37:26.908 354 18148.53 40.43 52723.09 88888.00 2006-12-20 16:37:27.408 354 18148.40 40.46 52723.06 88888.00 2006-12-20 16:37:27.908 354 18148.42 40.48 52723.04 88888.00 2006-12-20 16:37:28.408 354 18148.41 40.50 52723.02 88888.00 2006-12-20 16:37:28.908 354 18148.40 40.61 52723.03 88888.00 2006-12-20 16:37:29.408 354 18148.31 40.71 52722.95 88888.00 2006-12-20 16:37:29.908 354 18148.18 40.78 52722.93 88888.00 2006-12-20 16:37:30.408 354 18148.23 40.90 52722.96 88888.00 2006-12-20 16:37:30.908 354 18148.12 40.90 52722.99 88888.00 2006-12-20 16:37:31.408 354 18148.17 40.98 52722.97 88888.00 2006-12-20 16:37:31.908 354 18148.12 41.02 52723.03 88888.00 2006-12-20 16:37:32.408 354 18148.06 41.09 52722.94 88888.00 2006-12-20 16:37:32.908 354 18147.96 41.12 52722.88 88888.00 2006-12-20 16:37:33.408 354 18147.78 41.09 52722.86 88888.00 2006-12-20 16:37:33.908 354 18147.78 41.19 52722.93 88888.00 2006-12-20 16:37:34.408 354 18147.58 41.31 52723.00 88888.00 2006-12-20 16:37:34.908 354 18147.88 41.32 52723.00 88888.00 2006-12-20 16:37:35.408 354 18147.95 41.34 52723.17 88888.00 2006-12-20 16:37:35.908 354 18147.88 41.42 52723.23 88888.00 2006-12-20 16:37:36.408 354 18147.66 41.34 52723.16 88888.00 2006-12-20 16:37:36.908 354 18147.66 41.23 52723.04 88888.00 2006-12-20 16:37:37.408 354 18147.62 41.09 52722.94 88888.00 2006-12-20 16:37:37.908 354 18147.55 41.04 52722.89 88888.00 2006-12-20 16:37:38.408 354 18147.48 41.17 52722.88 88888.00 2006-12-20 16:37:38.908 354 18147.57 41.30 52723.03 88888.00 2006-12-20 16:37:39.408 354 18147.55 41.36 52723.16 88888.00 2006-12-20 16:37:39.908 354 18147.45 41.44 52723.14 88888.00 2006-12-20 16:37:40.408 354 18147.40 41.50 52723.07 88888.00 2006-12-20 16:37:40.908 354 18147.28 41.51 52723.09 88888.00 2006-12-20 16:37:41.408 354 18147.29 41.59 52723.03 88888.00 2006-12-20 16:37:41.908 354 18147.30 41.66 52723.02 88888.00 2006-12-20 16:37:42.408 354 18147.20 41.67 52723.00 88888.00 2006-12-20 16:37:42.908 354 18147.18 41.62 52723.05 88888.00 2006-12-20 16:37:43.408 354 18147.08 41.63 52723.05 88888.00 2006-12-20 16:37:43.908 354 18147.12 41.64 52722.95 88888.00 2006-12-20 16:37:44.408 354 18147.17 41.67 52722.92 88888.00 2006-12-20 16:37:44.908 354 18147.08 41.70 52722.93 88888.00 2006-12-20 16:37:45.408 354 18146.98 41.69 52722.93 88888.00 2006-12-20 16:37:45.908 354 18146.90 41.70 52722.89 88888.00 2006-12-20 16:37:46.408 354 18146.86 41.62 52722.91 88888.00 2006-12-20 16:37:46.908 354 18146.75 41.65 52722.95 88888.00 2006-12-20 16:37:47.408 354 18146.71 41.74 52723.03 88888.00 2006-12-20 16:37:47.908 354 18146.71 41.80 52723.06 88888.00 2006-12-20 16:37:48.408 354 18146.72 41.82 52723.00 88888.00 2006-12-20 16:37:48.908 354 18146.61 41.81 52722.97 88888.00 2006-12-20 16:37:49.408 354 18146.49 41.89 52722.92 88888.00 2006-12-20 16:37:49.908 354 18146.42 41.87 52722.81 88888.00 2006-12-20 16:37:50.408 354 18146.27 41.92 52722.76 88888.00 2006-12-20 16:37:50.908 354 18146.14 42.08 52722.88 88888.00 2006-12-20 16:37:51.408 354 18146.01 42.14 52722.99 88888.00 2006-12-20 16:37:51.908 354 18146.07 42.08 52723.01 88888.00 2006-12-20 16:37:52.408 354 18146.20 42.00 52722.88 88888.00 2006-12-20 16:37:52.908 354 18146.16 42.08 52722.83 88888.00 2006-12-20 16:37:53.408 354 18146.03 42.12 52722.74 88888.00 2006-12-20 16:37:53.908 354 18145.84 42.19 52722.78 88888.00 2006-12-20 16:37:54.408 354 18145.94 42.22 52722.80 88888.00 2006-12-20 16:37:54.908 354 18146.06 42.19 52722.77 88888.00 2006-12-20 16:37:55.408 354 18145.91 42.15 52722.68 88888.00 2006-12-20 16:37:55.908 354 18145.94 42.19 52722.63 88888.00 2006-12-20 16:37:56.408 354 18145.87 42.21 52722.72 88888.00 2006-12-20 16:37:56.908 354 18145.89 42.26 52722.71 88888.00 2006-12-20 16:37:57.408 354 18145.82 42.25 52722.84 88888.00 2006-12-20 16:37:57.908 354 18145.83 42.23 52722.97 88888.00 2006-12-20 16:37:58.408 354 18145.76 42.24 52722.91 88888.00 2006-12-20 16:37:58.908 354 18145.80 42.33 52722.85 88888.00 2006-12-20 16:37:59.408 354 18145.80 42.24 52722.84 88888.00 2006-12-20 16:37:59.908 354 18145.65 42.18 52722.93 88888.00 2006-12-20 16:38:00.408 354 18145.76 42.23 52722.85 88888.00 2006-12-20 16:38:00.908 354 18145.74 42.31 52722.80 88888.00 2006-12-20 16:38:01.408 354 18145.77 42.24 52722.82 88888.00 2006-12-20 16:38:01.908 354 18145.59 42.17 52722.85 88888.00 2006-12-20 16:38:02.408 354 18145.51 42.13 52722.92 88888.00 2006-12-20 16:38:02.908 354 18145.44 42.09 52722.94 88888.00 2006-12-20 16:38:03.408 354 18145.39 42.09 52722.99 88888.00 2006-12-20 16:38:03.908 354 18145.41 42.14 52722.90 88888.00 2006-12-20 16:38:04.408 354 18145.27 42.16 52722.90 88888.00 2006-12-20 16:38:04.908 354 18145.33 42.19 52722.94 88888.00 2006-12-20 16:38:05.408 354 18145.35 42.09 52723.03 88888.00 2006-12-20 16:38:05.908 354 18145.31 42.04 52722.99 88888.00 2006-12-20 16:38:06.408 354 18145.14 42.08 52723.01 88888.00 2006-12-20 16:38:06.908 354 18145.00 42.14 52723.05 88888.00 2006-12-20 16:38:07.408 354 18144.92 42.10 52722.90 88888.00 2006-12-20 16:38:07.908 354 18145.05 42.07 52722.77 88888.00 2006-12-20 16:38:08.408 354 18145.03 42.05 52722.84 88888.00 2006-12-20 16:38:08.908 354 18144.81 42.03 52722.83 88888.00 2006-12-20 16:38:09.408 354 18144.70 42.09 52722.88 88888.00 2006-12-20 16:38:09.908 354 18144.79 42.10 52722.93 88888.00 2006-12-20 16:38:10.408 354 18144.72 42.01 52722.93 88888.00 2006-12-20 16:38:10.908 354 18144.72 41.98 52723.02 88888.00 2006-12-20 16:38:11.408 354 18144.53 41.96 52723.03 88888.00 2006-12-20 16:38:11.908 354 18144.44 42.00 52722.93 88888.00 2006-12-20 16:38:12.408 354 18144.40 41.89 52722.95 88888.00 2006-12-20 16:38:12.908 354 18144.36 41.89 52723.07 88888.00 2006-12-20 16:38:13.408 354 18144.28 41.88 52723.12 88888.00 2006-12-20 16:38:13.908 354 18144.10 41.94 52723.12 88888.00 2006-12-20 16:38:14.408 354 18144.19 41.96 52723.04 88888.00 2006-12-20 16:38:14.908 354 18144.20 41.98 52723.11 88888.00 2006-12-20 16:38:15.408 354 18144.03 42.04 52723.19 88888.00 2006-12-20 16:38:15.908 354 18143.87 42.07 52723.25 88888.00 2006-12-20 16:38:16.408 354 18143.90 42.05 52723.26 88888.00 2006-12-20 16:38:16.908 354 18143.96 42.01 52723.29 88888.00 2006-12-20 16:38:17.408 354 18143.95 41.99 52723.20 88888.00 2006-12-20 16:38:17.908 354 18143.90 42.05 52723.11 88888.00 2006-12-20 16:38:18.408 354 18143.70 42.05 52723.13 88888.00 2006-12-20 16:38:18.908 354 18143.64 42.01 52723.20 88888.00 2006-12-20 16:38:19.408 354 18143.64 41.89 52723.27 88888.00 2006-12-20 16:38:19.908 354 18143.67 41.80 52723.31 88888.00 2006-12-20 16:38:20.408 354 18143.63 41.84 52723.24 88888.00 2006-12-20 16:38:20.908 354 18143.64 41.86 52723.16 88888.00 2006-12-20 16:38:21.408 354 18143.65 41.91 52723.20 88888.00 2006-12-20 16:38:21.908 354 18143.60 41.88 52723.18 88888.00 2006-12-20 16:38:22.408 354 18143.56 41.86 52723.18 88888.00 2006-12-20 16:38:22.908 354 18143.79 41.92 52723.06 88888.00 2006-12-20 16:38:23.408 354 18143.75 41.99 52723.08 88888.00 2006-12-20 16:38:23.908 354 18143.54 41.97 52723.17 88888.00 2006-12-20 16:38:24.408 354 18143.59 42.02 52723.30 88888.00 2006-12-20 16:38:24.908 354 18143.53 41.91 52723.25 88888.00 2006-12-20 16:38:25.408 354 18143.59 41.88 52723.15 88888.00 2006-12-20 16:38:25.908 354 18143.57 41.86 52723.16 88888.00 2006-12-20 16:38:26.408 354 18143.68 41.82 52723.09 88888.00 2006-12-20 16:38:26.908 354 18143.62 41.94 52723.02 88888.00 2006-12-20 16:38:27.408 354 18143.70 41.90 52723.17 88888.00 2006-12-20 16:38:27.908 354 18143.68 41.88 52723.36 88888.00 2006-12-20 16:38:28.408 354 18143.59 41.98 52723.40 88888.00 2006-12-20 16:38:28.908 354 18143.63 42.00 52723.36 88888.00 2006-12-20 16:38:29.408 354 18143.85 42.00 52723.28 88888.00 2006-12-20 16:38:29.908 354 18143.94 42.00 52723.28 88888.00 2006-12-20 16:38:30.408 354 18144.00 41.98 52723.36 88888.00 2006-12-20 16:38:30.908 354 18143.95 41.97 52723.26 88888.00 2006-12-20 16:38:31.408 354 18144.02 41.87 52723.14 88888.00 2006-12-20 16:38:31.908 354 18144.11 41.89 52723.12 88888.00 2006-12-20 16:38:32.408 354 18143.93 42.01 52723.21 88888.00 2006-12-20 16:38:32.908 354 18143.94 42.01 52723.38 88888.00 2006-12-20 16:38:33.408 354 18144.07 41.97 52723.36 88888.00 2006-12-20 16:38:33.908 354 18144.13 42.02 52723.24 88888.00 2006-12-20 16:38:34.408 354 18144.15 42.06 52723.25 88888.00 2006-12-20 16:38:34.908 354 18144.20 42.09 52723.30 88888.00 2006-12-20 16:38:35.408 354 18144.18 42.10 52723.35 88888.00 2006-12-20 16:38:35.908 354 18144.18 42.06 52723.26 88888.00 2006-12-20 16:38:36.408 354 18144.10 42.10 52723.24 88888.00 2006-12-20 16:38:36.908 354 18144.27 42.08 52723.32 88888.00 2006-12-20 16:38:37.408 354 18144.31 41.99 52723.35 88888.00 2006-12-20 16:38:37.908 354 18144.33 41.94 52723.31 88888.00 2006-12-20 16:38:38.408 354 18144.36 41.91 52723.27 88888.00 2006-12-20 16:38:38.908 354 18144.27 41.82 52723.38 88888.00 2006-12-20 16:38:39.408 354 18144.21 41.73 52723.40 88888.00 2006-12-20 16:38:39.908 354 18144.32 41.71 52723.41 88888.00 2006-12-20 16:38:40.408 354 18144.44 41.75 52723.39 88888.00 2006-12-20 16:38:40.908 354 18144.59 41.76 52723.38 88888.00 2006-12-20 16:38:41.408 354 18144.38 41.69 52723.35 88888.00 2006-12-20 16:38:41.908 354 18144.29 41.75 52723.35 88888.00 2006-12-20 16:38:42.408 354 18144.18 41.70 52723.28 88888.00 2006-12-20 16:38:42.908 354 18144.26 41.61 52723.12 88888.00 2006-12-20 16:38:43.408 354 18144.43 41.52 52723.20 88888.00 2006-12-20 16:38:43.908 354 18144.44 41.46 52723.28 88888.00 2006-12-20 16:38:44.408 354 18144.44 41.41 52723.28 88888.00 2006-12-20 16:38:44.908 354 18144.48 41.41 52723.37 88888.00 2006-12-20 16:38:45.408 354 18144.51 41.45 52723.30 88888.00 2006-12-20 16:38:45.908 354 18144.57 41.35 52723.30 88888.00 2006-12-20 16:38:46.408 354 18144.49 41.30 52723.30 88888.00 2006-12-20 16:38:46.908 354 18144.30 41.22 52723.30 88888.00 2006-12-20 16:38:47.408 354 18144.26 41.25 52723.16 88888.00 2006-12-20 16:38:47.908 354 18144.30 41.18 52723.14 88888.00 2006-12-20 16:38:48.408 354 18144.11 41.08 52723.28 88888.00 2006-12-20 16:38:48.908 354 18144.16 41.04 52723.41 88888.00 2006-12-20 16:38:49.408 354 18144.20 40.97 52723.34 88888.00 2006-12-20 16:38:49.908 354 18144.17 40.98 52723.31 88888.00 2006-12-20 16:38:50.408 354 18144.22 40.96 52723.26 88888.00 2006-12-20 16:38:50.908 354 18144.20 40.90 52723.40 88888.00 2006-12-20 16:38:51.408 354 18144.22 40.90 52723.47 88888.00 2006-12-20 16:38:51.908 354 18144.33 40.94 52723.37 88888.00 2006-12-20 16:38:52.408 354 18144.35 40.91 52723.28 88888.00 2006-12-20 16:38:52.908 354 18144.41 40.85 52723.23 88888.00 2006-12-20 16:38:53.408 354 18144.25 40.84 52723.29 88888.00 2006-12-20 16:38:53.908 354 18144.30 40.72 52723.29 88888.00 2006-12-20 16:38:54.408 354 18144.24 40.77 52723.35 88888.00 2006-12-20 16:38:54.908 354 18144.18 40.90 52723.29 88888.00 2006-12-20 16:38:55.408 354 18144.25 40.95 52723.23 88888.00 2006-12-20 16:38:55.908 354 18144.24 40.97 52723.28 88888.00 2006-12-20 16:38:56.408 354 18144.24 40.98 52723.26 88888.00 2006-12-20 16:38:56.908 354 18144.32 41.00 52723.24 88888.00 2006-12-20 16:38:57.408 354 18144.36 40.99 52723.15 88888.00 2006-12-20 16:38:57.908 354 18144.27 41.00 52723.16 88888.00 2006-12-20 16:38:58.408 354 18144.29 41.01 52723.20 88888.00 2006-12-20 16:38:58.908 354 18144.28 41.07 52723.15 88888.00 2006-12-20 16:38:59.408 354 18144.35 41.11 52723.08 88888.00 2006-12-20 16:38:59.908 354 18144.27 41.17 52723.02 88888.00 2006-12-20 16:39:00.408 354 18144.29 41.22 52723.01 88888.00 2006-12-20 16:39:00.908 354 18144.43 41.25 52722.93 88888.00 2006-12-20 16:39:01.408 354 18144.54 41.28 52722.86 88888.00 2006-12-20 16:39:01.908 354 18144.62 41.24 52722.80 88888.00 2006-12-20 16:39:02.408 354 18144.63 41.24 52722.92 88888.00 2006-12-20 16:39:02.908 354 18144.66 41.33 52723.01 88888.00 2006-12-20 16:39:03.408 354 18144.63 41.38 52723.15 88888.00 2006-12-20 16:39:03.908 354 18144.75 41.42 52723.18 88888.00 2006-12-20 16:39:04.408 354 18144.74 41.46 52723.20 88888.00 2006-12-20 16:39:04.908 354 18144.76 41.55 52723.29 88888.00 2006-12-20 16:39:05.408 354 18144.69 41.64 52723.16 88888.00 2006-12-20 16:39:05.908 354 18144.73 41.75 52723.09 88888.00 2006-12-20 16:39:06.408 354 18144.91 41.70 52723.24 88888.00 2006-12-20 16:39:06.908 354 18145.01 41.77 52723.32 88888.00 2006-12-20 16:39:07.408 354 18144.79 41.83 52723.23 88888.00 2006-12-20 16:39:07.908 354 18144.60 41.83 52723.24 88888.00 2006-12-20 16:39:08.408 354 18144.76 41.84 52723.34 88888.00 2006-12-20 16:39:08.908 354 18144.96 41.90 52723.42 88888.00 2006-12-20 16:39:09.408 354 18145.13 41.85 52723.36 88888.00 2006-12-20 16:39:09.908 354 18145.24 41.81 52723.38 88888.00 2006-12-20 16:39:10.408 354 18145.18 41.96 52723.46 88888.00 2006-12-20 16:39:10.908 354 18145.19 42.02 52723.37 88888.00 2006-12-20 16:39:11.408 354 18145.19 41.98 52723.36 88888.00 2006-12-20 16:39:11.908 354 18145.12 42.04 52723.28 88888.00 2006-12-20 16:39:12.408 354 18145.20 42.14 52723.27 88888.00 2006-12-20 16:39:12.908 354 18145.26 42.23 52723.25 88888.00 2006-12-20 16:39:13.408 354 18145.24 42.24 52723.32 88888.00 2006-12-20 16:39:13.908 354 18145.15 42.22 52723.23 88888.00 2006-12-20 16:39:14.408 354 18145.02 42.23 52723.29 88888.00 2006-12-20 16:39:14.908 354 18144.93 42.25 52723.30 88888.00 2006-12-20 16:39:15.408 354 18145.04 42.26 52723.19 88888.00 2006-12-20 16:39:15.908 354 18145.06 42.28 52723.09 88888.00 2006-12-20 16:39:16.408 354 18145.07 42.19 52723.12 88888.00 2006-12-20 16:39:16.908 354 18145.02 42.13 52723.12 88888.00 2006-12-20 16:39:17.408 354 18144.97 42.13 52723.06 88888.00 2006-12-20 16:39:17.908 354 18145.03 42.24 52723.15 88888.00 2006-12-20 16:39:18.408 354 18145.09 42.29 52723.20 88888.00 2006-12-20 16:39:18.908 354 18145.18 42.18 52723.24 88888.00 2006-12-20 16:39:19.408 354 18145.14 42.26 52723.13 88888.00 2006-12-20 16:39:19.908 354 18145.13 42.37 52723.03 88888.00 2006-12-20 16:39:20.408 354 18144.96 42.34 52723.00 88888.00 2006-12-20 16:39:20.908 354 18145.05 42.32 52723.20 88888.00 2006-12-20 16:39:21.408 354 18145.07 42.20 52723.25 88888.00 2006-12-20 16:39:21.908 354 18145.07 42.15 52723.36 88888.00 2006-12-20 16:39:22.408 354 18145.17 42.08 52723.34 88888.00 2006-12-20 16:39:22.908 354 18145.11 42.08 52723.16 88888.00 2006-12-20 16:39:23.408 354 18145.05 42.04 52723.11 88888.00 2006-12-20 16:39:23.908 354 18145.01 41.97 52723.08 88888.00 2006-12-20 16:39:24.408 354 18144.80 41.96 52723.11 88888.00 2006-12-20 16:39:24.908 354 18144.70 41.90 52723.02 88888.00 2006-12-20 16:39:25.408 354 18144.68 41.94 52722.91 88888.00 2006-12-20 16:39:25.908 354 18144.70 41.82 52723.00 88888.00 2006-12-20 16:39:26.408 354 18144.93 41.89 52722.99 88888.00 2006-12-20 16:39:26.908 354 18145.07 41.90 52723.01 88888.00 2006-12-20 16:39:27.408 354 18145.06 41.90 52723.04 88888.00 2006-12-20 16:39:27.908 354 18145.04 41.85 52722.99 88888.00 2006-12-20 16:39:28.408 354 18144.86 41.86 52722.91 88888.00 2006-12-20 16:39:28.908 354 18144.90 41.84 52722.82 88888.00 2006-12-20 16:39:29.408 354 18144.86 41.77 52722.86 88888.00 2006-12-20 16:39:29.908 354 18144.82 41.66 52722.86 88888.00 2006-12-20 16:39:30.408 354 18144.93 41.59 52722.82 88888.00 2006-12-20 16:39:30.908 354 18145.14 41.62 52722.84 88888.00 2006-12-20 16:39:31.408 354 18145.13 41.63 52722.93 88888.00 2006-12-20 16:39:31.908 354 18144.95 41.62 52722.95 88888.00 2006-12-20 16:39:32.408 354 18144.81 41.61 52722.94 88888.00 2006-12-20 16:39:32.908 354 18144.87 41.58 52722.94 88888.00 2006-12-20 16:39:33.408 354 18145.00 41.58 52722.88 88888.00 2006-12-20 16:39:33.908 354 18145.12 41.58 52722.88 88888.00 2006-12-20 16:39:34.408 354 18145.16 41.58 52722.95 88888.00 2006-12-20 16:39:34.908 354 18145.05 41.59 52723.00 88888.00 2006-12-20 16:39:35.408 354 18144.92 41.67 52723.06 88888.00 2006-12-20 16:39:35.908 354 18144.89 41.70 52723.13 88888.00 2006-12-20 16:39:36.408 354 18144.80 41.67 52723.13 88888.00 2006-12-20 16:39:36.908 354 18144.91 41.64 52723.18 88888.00 2006-12-20 16:39:37.408 354 18144.98 41.66 52723.14 88888.00 2006-12-20 16:39:37.908 354 18144.81 41.68 52723.18 88888.00 2006-12-20 16:39:38.408 354 18144.78 41.68 52723.19 88888.00 2006-12-20 16:39:38.908 354 18144.60 41.72 52723.27 88888.00 2006-12-20 16:39:39.408 354 18144.60 41.73 52723.34 88888.00 2006-12-20 16:39:39.908 354 18144.70 41.73 52723.38 88888.00 2006-12-20 16:39:40.408 354 18144.97 41.77 52723.36 88888.00 2006-12-20 16:39:40.908 354 18144.82 41.69 52723.36 88888.00 2006-12-20 16:39:41.408 354 18144.68 41.82 52723.31 88888.00 2006-12-20 16:39:41.908 354 18144.55 41.85 52723.31 88888.00 2006-12-20 16:39:42.408 354 18144.38 41.87 52723.39 88888.00 2006-12-20 16:39:42.908 354 18144.28 41.86 52723.36 88888.00 2006-12-20 16:39:43.408 354 18144.31 41.81 52723.26 88888.00 2006-12-20 16:39:43.908 354 18144.32 41.84 52723.24 88888.00 2006-12-20 16:39:44.408 354 18144.18 41.76 52723.35 88888.00 2006-12-20 16:39:44.908 354 18144.25 41.72 52723.28 88888.00 2006-12-20 16:39:45.408 354 18144.29 41.79 52723.31 88888.00 2006-12-20 16:39:45.908 354 18144.19 41.82 52723.29 88888.00 2006-12-20 16:39:46.408 354 18144.31 41.96 52723.18 88888.00 2006-12-20 16:39:46.908 354 18144.39 42.05 52723.14 88888.00 2006-12-20 16:39:47.408 354 18144.48 42.05 52723.06 88888.00 2006-12-20 16:39:47.908 354 18144.47 42.08 52723.04 88888.00 2006-12-20 16:39:48.408 354 18144.46 42.12 52723.11 88888.00 2006-12-20 16:39:48.908 354 18144.40 42.13 52723.27 88888.00 2006-12-20 16:39:49.408 354 18144.29 41.94 52723.29 88888.00 2006-12-20 16:39:49.908 354 18144.29 41.89 52723.37 88888.00 2006-12-20 16:39:50.408 354 18144.29 41.88 52723.38 88888.00 2006-12-20 16:39:50.908 354 18144.48 41.92 52723.32 88888.00 2006-12-20 16:39:51.408 354 18144.49 42.03 52723.32 88888.00 2006-12-20 16:39:51.908 354 18144.47 42.00 52723.34 88888.00 2006-12-20 16:39:52.408 354 18144.40 41.86 52723.36 88888.00 2006-12-20 16:39:52.908 354 18144.47 41.78 52723.37 88888.00 2006-12-20 16:39:53.408 354 18144.39 41.76 52723.42 88888.00 2006-12-20 16:39:53.908 354 18144.47 41.78 52723.41 88888.00 2006-12-20 16:39:54.408 354 18144.63 41.86 52723.53 88888.00 2006-12-20 16:39:54.908 354 18144.66 41.90 52723.46 88888.00 2006-12-20 16:39:55.408 354 18144.64 41.95 52723.43 88888.00 2006-12-20 16:39:55.908 354 18144.66 41.82 52723.54 88888.00 2006-12-20 16:39:56.408 354 18144.74 41.72 52723.57 88888.00 2006-12-20 16:39:56.908 354 18144.63 41.63 52723.47 88888.00 2006-12-20 16:39:57.408 354 18144.43 41.74 52723.49 88888.00 2006-12-20 16:39:57.908 354 18144.62 41.75 52723.53 88888.00 2006-12-20 16:39:58.408 354 18144.70 41.71 52723.53 88888.00 2006-12-20 16:39:58.908 354 18144.64 41.66 52723.61 88888.00 2006-12-20 16:39:59.408 354 18144.64 41.55 52723.61 88888.00 2006-12-20 16:39:59.908 354 18144.48 41.50 52723.62 88888.00 2006-12-20 16:40:00.408 354 18144.42 41.43 52723.55 88888.00 2006-12-20 16:40:00.908 354 18144.37 41.37 52723.70 88888.00 2006-12-20 16:40:01.408 354 18144.28 41.35 52723.70 88888.00 2006-12-20 16:40:01.908 354 18144.30 41.20 52723.70 88888.00 2006-12-20 16:40:02.408 354 18144.40 41.09 52723.74 88888.00 2006-12-20 16:40:02.908 354 18144.40 41.04 52723.84 88888.00 2006-12-20 16:40:03.408 354 18144.30 41.06 52723.69 88888.00 2006-12-20 16:40:03.908 354 18144.27 41.11 52723.69 88888.00 2006-12-20 16:40:04.408 354 18144.31 41.07 52723.77 88888.00 2006-12-20 16:40:04.908 354 18144.33 41.12 52723.77 88888.00 2006-12-20 16:40:05.408 354 18144.30 41.08 52723.81 88888.00 2006-12-20 16:40:05.908 354 18144.24 41.04 52723.89 88888.00 2006-12-20 16:40:06.408 354 18144.17 41.01 52723.86 88888.00 2006-12-20 16:40:06.908 354 18144.16 40.99 52723.83 88888.00 2006-12-20 16:40:07.408 354 18144.19 40.88 52723.88 88888.00 2006-12-20 16:40:07.908 354 18144.36 40.88 52723.85 88888.00 2006-12-20 16:40:08.408 354 18144.20 40.89 52723.81 88888.00 2006-12-20 16:40:08.908 354 18144.06 40.94 52723.77 88888.00 2006-12-20 16:40:09.408 354 18144.07 40.91 52723.76 88888.00 2006-12-20 16:40:09.908 354 18144.02 40.92 52723.73 88888.00 2006-12-20 16:40:10.408 354 18144.10 40.94 52723.79 88888.00 2006-12-20 16:40:10.908 354 18144.18 40.97 52723.76 88888.00 2006-12-20 16:40:11.408 354 18144.18 40.90 52723.81 88888.00 2006-12-20 16:40:11.908 354 18144.18 40.97 52723.83 88888.00 2006-12-20 16:40:12.408 354 18144.16 40.98 52723.94 88888.00 2006-12-20 16:40:12.908 354 18144.20 40.89 52723.94 88888.00 2006-12-20 16:40:13.408 354 18144.07 40.84 52723.84 88888.00 2006-12-20 16:40:13.908 354 18143.95 40.78 52723.76 88888.00 2006-12-20 16:40:14.408 354 18143.95 40.76 52723.71 88888.00 2006-12-20 16:40:14.908 354 18144.14 40.73 52723.66 88888.00 2006-12-20 16:40:15.408 354 18144.25 40.74 52723.74 88888.00 2006-12-20 16:40:15.908 354 18144.11 40.83 52723.78 88888.00 2006-12-20 16:40:16.408 354 18144.15 40.91 52723.77 88888.00 2006-12-20 16:40:16.908 354 18144.25 40.96 52723.83 88888.00 2006-12-20 16:40:17.408 354 18144.37 40.99 52723.70 88888.00 2006-12-20 16:40:17.908 354 18144.44 41.03 52723.63 88888.00 2006-12-20 16:40:18.408 354 18144.43 41.03 52723.62 88888.00 2006-12-20 16:40:18.908 354 18144.43 40.97 52723.62 88888.00 2006-12-20 16:40:19.408 354 18144.44 41.01 52723.72 88888.00 2006-12-20 16:40:19.908 354 18144.57 41.01 52723.83 88888.00 2006-12-20 16:40:20.408 354 18144.52 41.00 52723.83 88888.00 2006-12-20 16:40:20.908 354 18144.64 41.01 52723.78 88888.00 2006-12-20 16:40:21.408 354 18144.52 41.02 52723.69 88888.00 2006-12-20 16:40:21.908 354 18144.59 41.06 52723.67 88888.00 2006-12-20 16:40:22.408 354 18144.60 41.10 52723.70 88888.00 2006-12-20 16:40:22.908 354 18144.62 41.11 52723.61 88888.00 2006-12-20 16:40:23.408 354 18144.79 41.20 52723.82 88888.00 2006-12-20 16:40:23.908 354 18144.92 41.16 52723.81 88888.00 2006-12-20 16:40:24.408 354 18144.80 41.11 52723.88 88888.00 2006-12-20 16:40:24.908 354 18144.71 41.17 52723.81 88888.00 2006-12-20 16:40:25.408 354 18144.66 41.20 52723.75 88888.00 2006-12-20 16:40:25.908 354 18144.75 41.28 52723.75 88888.00 2006-12-20 16:40:26.408 354 18144.98 41.35 52723.79 88888.00 2006-12-20 16:40:26.908 354 18145.07 41.38 52723.85 88888.00 2006-12-20 16:40:27.408 354 18145.11 41.33 52723.81 88888.00 2006-12-20 16:40:27.908 354 18145.12 41.30 52723.70 88888.00 2006-12-20 16:40:28.408 354 18145.22 41.29 52723.71 88888.00 2006-12-20 16:40:28.908 354 18145.27 41.25 52723.51 88888.00 2006-12-20 16:40:29.408 354 18145.28 41.26 52723.51 88888.00 2006-12-20 16:40:29.908 354 18145.36 41.26 52723.71 88888.00 2006-12-20 16:40:30.408 354 18145.42 41.23 52723.78 88888.00 2006-12-20 16:40:30.908 354 18145.48 41.12 52723.76 88888.00 2006-12-20 16:40:31.408 354 18145.61 41.14 52723.82 88888.00 2006-12-20 16:40:31.908 354 18145.52 41.13 52723.86 88888.00 2006-12-20 16:40:32.408 354 18145.62 41.20 52723.87 88888.00 2006-12-20 16:40:32.908 354 18145.63 41.18 52723.81 88888.00 2006-12-20 16:40:33.408 354 18145.74 41.24 52723.75 88888.00 2006-12-20 16:40:33.908 354 18145.81 41.28 52723.84 88888.00 2006-12-20 16:40:34.408 354 18145.88 41.23 52723.97 88888.00 2006-12-20 16:40:34.908 354 18145.85 41.29 52724.06 88888.00 2006-12-20 16:40:35.408 354 18146.00 41.22 52724.05 88888.00 2006-12-20 16:40:35.908 354 18146.02 41.21 52724.00 88888.00 2006-12-20 16:40:36.408 354 18146.07 41.26 52724.05 88888.00 2006-12-20 16:40:36.908 354 18146.26 41.40 52723.98 88888.00 2006-12-20 16:40:37.408 354 18146.36 41.38 52724.02 88888.00 2006-12-20 16:40:37.908 354 18146.44 41.33 52724.09 88888.00 2006-12-20 16:40:38.408 354 18146.46 41.30 52724.02 88888.00 2006-12-20 16:40:38.908 354 18146.49 41.35 52723.85 88888.00 2006-12-20 16:40:39.408 354 18146.50 41.36 52723.88 88888.00 2006-12-20 16:40:39.908 354 18146.61 41.31 52724.04 88888.00 2006-12-20 16:40:40.408 354 18146.58 41.32 52724.01 88888.00 2006-12-20 16:40:40.908 354 18146.68 41.35 52723.93 88888.00 2006-12-20 16:40:41.408 354 18146.75 41.42 52723.96 88888.00 2006-12-20 16:40:41.908 354 18146.83 41.44 52723.92 88888.00 2006-12-20 16:40:42.408 354 18147.00 41.48 52723.92 88888.00 2006-12-20 16:40:42.908 354 18146.98 41.43 52723.94 88888.00 2006-12-20 16:40:43.408 354 18146.88 41.33 52723.97 88888.00 2006-12-20 16:40:43.908 354 18146.87 41.26 52723.95 88888.00 2006-12-20 16:40:44.408 354 18146.87 41.33 52723.94 88888.00 2006-12-20 16:40:44.908 354 18146.82 41.37 52723.97 88888.00 2006-12-20 16:40:45.408 354 18147.04 41.34 52723.98 88888.00 2006-12-20 16:40:45.908 354 18147.10 41.34 52723.86 88888.00 2006-12-20 16:40:46.408 354 18147.21 41.42 52723.87 88888.00 2006-12-20 16:40:46.908 354 18147.26 41.44 52723.97 88888.00 2006-12-20 16:40:47.408 354 18147.33 41.40 52724.02 88888.00 2006-12-20 16:40:47.908 354 18147.48 41.40 52724.08 88888.00 2006-12-20 16:40:48.408 354 18147.53 41.40 52723.99 88888.00 2006-12-20 16:40:48.908 354 18147.45 41.36 52723.97 88888.00 2006-12-20 16:40:49.408 354 18147.36 41.40 52723.99 88888.00 2006-12-20 16:40:49.908 354 18147.42 41.53 52723.98 88888.00 2006-12-20 16:40:50.408 354 18147.57 41.59 52724.07 88888.00 2006-12-20 16:40:50.908 354 18147.72 41.59 52724.02 88888.00 2006-12-20 16:40:51.408 354 18147.75 41.59 52724.05 88888.00 2006-12-20 16:40:51.908 354 18147.83 41.61 52724.10 88888.00 2006-12-20 16:40:52.408 354 18147.89 41.67 52723.96 88888.00 2006-12-20 16:40:52.908 354 18147.82 41.72 52723.94 88888.00 2006-12-20 16:40:53.408 354 18148.00 41.78 52724.02 88888.00 2006-12-20 16:40:53.908 354 18148.07 41.81 52723.95 88888.00 2006-12-20 16:40:54.408 354 18148.16 41.81 52724.09 88888.00 2006-12-20 16:40:54.908 354 18148.23 41.76 52724.10 88888.00 2006-12-20 16:40:55.408 354 18148.22 41.73 52724.15 88888.00 2006-12-20 16:40:55.908 354 18148.27 41.75 52724.15 88888.00 2006-12-20 16:40:56.408 354 18148.31 41.74 52724.20 88888.00 2006-12-20 16:40:56.908 354 18148.39 41.67 52724.28 88888.00 2006-12-20 16:40:57.408 354 18148.43 41.62 52724.15 88888.00 2006-12-20 16:40:57.908 354 18148.45 41.65 52724.11 88888.00 2006-12-20 16:40:58.408 354 18148.51 41.71 52724.18 88888.00 2006-12-20 16:40:58.908 354 18148.50 41.67 52724.25 88888.00 2006-12-20 16:40:59.408 354 18148.43 41.68 52724.27 88888.00 2006-12-20 16:40:59.908 354 18148.33 41.64 52724.16 88888.00 2006-12-20 16:41:00.408 354 18148.49 41.69 52724.19 88888.00 2006-12-20 16:41:00.908 354 18148.52 41.74 52724.25 88888.00 2006-12-20 16:41:01.408 354 18148.58 41.70 52724.29 88888.00 2006-12-20 16:41:01.908 354 18148.64 41.72 52724.25 88888.00 2006-12-20 16:41:02.408 354 18148.65 41.80 52724.32 88888.00 2006-12-20 16:41:02.908 354 18148.70 41.83 52724.39 88888.00 2006-12-20 16:41:03.408 354 18148.71 41.79 52724.40 88888.00 2006-12-20 16:41:03.908 354 18148.83 41.80 52724.41 88888.00 2006-12-20 16:41:04.408 354 18148.89 41.68 52724.50 88888.00 2006-12-20 16:41:04.908 354 18148.91 41.68 52724.45 88888.00 2006-12-20 16:41:05.408 354 18148.91 41.68 52724.36 88888.00 2006-12-20 16:41:05.908 354 18148.91 41.58 52724.42 88888.00 2006-12-20 16:41:06.408 354 18148.95 41.58 52724.46 88888.00 2006-12-20 16:41:06.908 354 18149.03 41.67 52724.46 88888.00 2006-12-20 16:41:07.408 354 18149.08 41.72 52724.54 88888.00 2006-12-20 16:41:07.908 354 18148.94 41.74 52724.58 88888.00 2006-12-20 16:41:08.408 354 18148.95 41.80 52724.60 88888.00 2006-12-20 16:41:08.908 354 18148.86 41.81 52724.57 88888.00 2006-12-20 16:41:09.408 354 18148.98 41.80 52724.63 88888.00 2006-12-20 16:41:09.908 354 18148.94 41.79 52724.54 88888.00 2006-12-20 16:41:10.408 354 18148.99 41.82 52724.58 88888.00 2006-12-20 16:41:10.908 354 18149.00 41.88 52724.69 88888.00 2006-12-20 16:41:11.408 354 18149.07 42.05 52724.74 88888.00 2006-12-20 16:41:11.908 354 18149.05 42.00 52724.77 88888.00 2006-12-20 16:41:12.408 354 18149.11 41.98 52724.75 88888.00 2006-12-20 16:41:12.908 354 18148.94 42.03 52724.70 88888.00 2006-12-20 16:41:13.408 354 18148.80 42.03 52724.75 88888.00 2006-12-20 16:41:13.908 354 18149.02 42.14 52724.73 88888.00 2006-12-20 16:41:14.408 354 18149.07 42.23 52724.78 88888.00 2006-12-20 16:41:14.908 354 18149.14 42.24 52724.88 88888.00 2006-12-20 16:41:15.408 354 18149.21 42.17 52724.95 88888.00 2006-12-20 16:41:15.908 354 18149.25 42.23 52725.00 88888.00 2006-12-20 16:41:16.408 354 18149.20 42.31 52724.93 88888.00 2006-12-20 16:41:16.908 354 18149.13 42.31 52724.89 88888.00 2006-12-20 16:41:17.408 354 18149.13 42.31 52725.06 88888.00 2006-12-20 16:41:17.908 354 18149.15 42.19 52725.05 88888.00 2006-12-20 16:41:18.408 354 18148.94 42.23 52724.98 88888.00 2006-12-20 16:41:18.908 354 18149.09 42.43 52724.99 88888.00 2006-12-20 16:41:19.408 354 18149.10 42.54 52725.01 88888.00 2006-12-20 16:41:19.908 354 18149.08 42.63 52725.02 88888.00 2006-12-20 16:41:20.408 354 18149.25 42.62 52725.10 88888.00 2006-12-20 16:41:20.908 354 18149.20 42.66 52725.11 88888.00 2006-12-20 16:41:21.408 354 18149.20 42.71 52725.01 88888.00 2006-12-20 16:41:21.908 354 18149.24 42.71 52725.02 88888.00 2006-12-20 16:41:22.408 354 18149.19 42.80 52725.08 88888.00 2006-12-20 16:41:22.908 354 18149.22 42.81 52725.09 88888.00 2006-12-20 16:41:23.408 354 18149.24 42.75 52725.11 88888.00 2006-12-20 16:41:23.908 354 18149.19 42.78 52725.28 88888.00 2006-12-20 16:41:24.408 354 18149.14 42.87 52725.27 88888.00 2006-12-20 16:41:24.908 354 18149.08 42.89 52725.22 88888.00 2006-12-20 16:41:25.408 354 18149.18 42.87 52725.23 88888.00 2006-12-20 16:41:25.908 354 18149.20 42.90 52725.22 88888.00 2006-12-20 16:41:26.408 354 18149.14 42.96 52725.26 88888.00 2006-12-20 16:41:26.908 354 18149.07 42.95 52725.34 88888.00 2006-12-20 16:41:27.408 354 18148.95 42.97 52725.34 88888.00 2006-12-20 16:41:27.908 354 18148.99 42.98 52725.37 88888.00 2006-12-20 16:41:28.408 354 18149.02 43.00 52725.45 88888.00 2006-12-20 16:41:28.908 354 18148.85 43.02 52725.46 88888.00 2006-12-20 16:41:29.408 354 18148.87 42.96 52725.44 88888.00 2006-12-20 16:41:29.908 354 18148.96 42.90 52725.50 88888.00 2006-12-20 16:41:30.408 354 18148.99 42.91 52725.48 88888.00 2006-12-20 16:41:30.908 354 18148.85 42.96 52725.53 88888.00 2006-12-20 16:41:31.408 354 18148.98 43.02 52725.59 88888.00 2006-12-20 16:41:31.908 354 18148.98 43.01 52725.62 88888.00 2006-12-20 16:41:32.408 354 18149.02 43.01 52725.64 88888.00 2006-12-20 16:41:32.908 354 18149.15 42.97 52725.60 88888.00 2006-12-20 16:41:33.408 354 18149.18 42.88 52725.58 88888.00 2006-12-20 16:41:33.908 354 18149.15 42.90 52725.56 88888.00 2006-12-20 16:41:34.408 354 18149.16 42.91 52725.57 88888.00 2006-12-20 16:41:34.908 354 18149.04 43.03 52725.57 88888.00 2006-12-20 16:41:35.408 354 18148.97 43.10 52725.50 88888.00 2006-12-20 16:41:35.908 354 18149.24 43.03 52725.45 88888.00 2006-12-20 16:41:36.408 354 18149.29 42.97 52725.46 88888.00 2006-12-20 16:41:36.908 354 18149.39 43.00 52725.44 88888.00 2006-12-20 16:41:37.408 354 18149.27 42.96 52725.51 88888.00 2006-12-20 16:41:37.908 354 18149.31 42.98 52725.51 88888.00 2006-12-20 16:41:38.408 354 18149.36 43.08 52725.46 88888.00 2006-12-20 16:41:38.908 354 18149.37 43.19 52725.53 88888.00 2006-12-20 16:41:39.408 354 18149.30 43.22 52725.55 88888.00 2006-12-20 16:41:39.908 354 18149.10 43.18 52725.57 88888.00 2006-12-20 16:41:40.408 354 18149.15 43.28 52725.52 88888.00 2006-12-20 16:41:40.908 354 18149.22 43.38 52725.44 88888.00 2006-12-20 16:41:41.408 354 18149.22 43.35 52725.46 88888.00 2006-12-20 16:41:41.908 354 18149.26 43.38 52725.48 88888.00 2006-12-20 16:41:42.408 354 18149.15 43.39 52725.50 88888.00 2006-12-20 16:41:42.908 354 18149.17 43.41 52725.41 88888.00 2006-12-20 16:41:43.408 354 18149.18 43.43 52725.39 88888.00 2006-12-20 16:41:43.908 354 18149.14 43.47 52725.50 88888.00 2006-12-20 16:41:44.408 354 18149.25 43.41 52725.50 88888.00 2006-12-20 16:41:44.908 354 18149.45 43.46 52725.55 88888.00 2006-12-20 16:41:45.408 354 18149.52 43.58 52725.48 88888.00 2006-12-20 16:41:45.908 354 18149.45 43.69 52725.44 88888.00 2006-12-20 16:41:46.408 354 18149.49 43.65 52725.49 88888.00 2006-12-20 16:41:46.908 354 18149.54 43.63 52725.56 88888.00 2006-12-20 16:41:47.408 354 18149.39 43.71 52725.50 88888.00 2006-12-20 16:41:47.908 354 18149.18 43.74 52725.50 88888.00 2006-12-20 16:41:48.408 354 18149.22 43.77 52725.51 88888.00 2006-12-20 16:41:48.908 354 18149.30 43.83 52725.50 88888.00 2006-12-20 16:41:49.408 354 18149.36 43.85 52725.40 88888.00 2006-12-20 16:41:49.908 354 18149.35 43.83 52725.39 88888.00 2006-12-20 16:41:50.408 354 18149.28 43.86 52725.29 88888.00 2006-12-20 16:41:50.908 354 18149.42 43.96 52725.29 88888.00 2006-12-20 16:41:51.408 354 18149.42 43.99 52725.43 88888.00 2006-12-20 16:41:51.908 354 18149.35 44.02 52725.46 88888.00 2006-12-20 16:41:52.408 354 18149.36 44.09 52725.43 88888.00 2006-12-20 16:41:52.908 354 18149.43 44.10 52725.37 88888.00 2006-12-20 16:41:53.408 354 18149.40 44.13 52725.28 88888.00 2006-12-20 16:41:53.908 354 18149.38 44.26 52725.34 88888.00 2006-12-20 16:41:54.408 354 18149.34 44.35 52725.35 88888.00 2006-12-20 16:41:54.908 354 18149.32 44.38 52725.55 88888.00 2006-12-20 16:41:55.408 354 18149.30 44.35 52725.56 88888.00 2006-12-20 16:41:55.908 354 18149.32 44.32 52725.55 88888.00 2006-12-20 16:41:56.408 354 18149.30 44.34 52725.57 88888.00 2006-12-20 16:41:56.908 354 18149.19 44.36 52725.58 88888.00 2006-12-20 16:41:57.408 354 18149.20 44.37 52725.60 88888.00 2006-12-20 16:41:57.908 354 18149.27 44.38 52725.67 88888.00 2006-12-20 16:41:58.408 354 18149.24 44.38 52725.68 88888.00 2006-12-20 16:41:58.908 354 18149.11 44.40 52725.64 88888.00 2006-12-20 16:41:59.408 354 18149.07 44.39 52725.57 88888.00 2006-12-20 16:41:59.908 354 18149.04 44.39 52725.52 88888.00 2006-12-20 16:42:00.408 354 18149.04 44.38 52725.49 88888.00 2006-12-20 16:42:00.908 354 18149.02 44.33 52725.58 88888.00 2006-12-20 16:42:01.408 354 18149.14 44.48 52725.55 88888.00 2006-12-20 16:42:01.908 354 18149.14 44.53 52725.49 88888.00 2006-12-20 16:42:02.408 354 18149.03 44.53 52725.51 88888.00 2006-12-20 16:42:02.908 354 18148.94 44.56 52725.51 88888.00 2006-12-20 16:42:03.408 354 18148.77 44.57 52725.55 88888.00 2006-12-20 16:42:03.908 354 18148.85 44.62 52725.49 88888.00 2006-12-20 16:42:04.408 354 18148.93 44.59 52725.40 88888.00 2006-12-20 16:42:04.908 354 18148.84 44.57 52725.44 88888.00 2006-12-20 16:42:05.408 354 18148.73 44.61 52725.24 88888.00 2006-12-20 16:42:05.908 354 18148.64 44.68 52725.26 88888.00 2006-12-20 16:42:06.408 354 18148.65 44.76 52725.29 88888.00 2006-12-20 16:42:06.908 354 18148.56 44.90 52725.29 88888.00 2006-12-20 16:42:07.408 354 18148.38 44.97 52725.38 88888.00 2006-12-20 16:42:07.908 354 18148.24 44.94 52725.34 88888.00 2006-12-20 16:42:08.408 354 18148.28 44.96 52725.22 88888.00 2006-12-20 16:42:08.908 354 18148.31 45.01 52725.15 88888.00 2006-12-20 16:42:09.408 354 18148.24 45.08 52725.16 88888.00 2006-12-20 16:42:09.908 354 18148.13 45.14 52725.16 88888.00 2006-12-20 16:42:10.408 354 18148.23 45.16 52725.12 88888.00 2006-12-20 16:42:10.908 354 18148.15 45.17 52725.13 88888.00 2006-12-20 16:42:11.408 354 18148.12 45.21 52725.10 88888.00 2006-12-20 16:42:11.908 354 18147.95 45.24 52725.11 88888.00 2006-12-20 16:42:12.408 354 18148.10 45.25 52725.37 88888.00 2006-12-20 16:42:12.908 354 18148.02 45.24 52725.39 88888.00 2006-12-20 16:42:13.408 354 18147.95 45.22 52725.46 88888.00 2006-12-20 16:42:13.908 354 18147.93 45.22 52725.57 88888.00 2006-12-20 16:42:14.408 354 18147.93 45.34 52725.64 88888.00 2006-12-20 16:42:14.908 354 18147.80 45.43 52725.57 88888.00 2006-12-20 16:42:15.408 354 18147.63 45.41 52725.67 88888.00 2006-12-20 16:42:15.908 354 18147.63 45.36 52725.69 88888.00 2006-12-20 16:42:16.408 354 18147.75 45.36 52725.64 88888.00 2006-12-20 16:42:16.908 354 18147.66 45.41 52725.52 88888.00 2006-12-20 16:42:17.408 354 18147.65 45.39 52725.58 88888.00 2006-12-20 16:42:17.908 354 18147.77 45.43 52725.69 88888.00 2006-12-20 16:42:18.408 354 18147.59 45.49 52725.69 88888.00 2006-12-20 16:42:18.908 354 18147.47 45.56 52725.62 88888.00 2006-12-20 16:42:19.408 354 18147.45 45.59 52725.56 88888.00 2006-12-20 16:42:19.908 354 18147.42 45.49 52725.53 88888.00 2006-12-20 16:42:20.408 354 18147.29 45.46 52725.53 88888.00 2006-12-20 16:42:20.908 354 18147.40 45.50 52725.41 88888.00 2006-12-20 16:42:21.408 354 18147.35 45.52 52725.43 88888.00 2006-12-20 16:42:21.908 354 18147.23 45.55 52725.47 88888.00 2006-12-20 16:42:22.408 354 18147.13 45.63 52725.43 88888.00 2006-12-20 16:42:22.908 354 18147.08 45.61 52725.52 88888.00 2006-12-20 16:42:23.408 354 18147.07 45.55 52725.50 88888.00 2006-12-20 16:42:23.908 354 18147.08 45.56 52725.48 88888.00 2006-12-20 16:42:24.408 354 18147.07 45.57 52725.46 88888.00 2006-12-20 16:42:24.908 354 18147.07 45.66 52725.38 88888.00 2006-12-20 16:42:25.408 354 18147.02 45.74 52725.26 88888.00 2006-12-20 16:42:25.908 354 18147.03 45.80 52725.29 88888.00 2006-12-20 16:42:26.408 354 18146.96 45.77 52725.48 88888.00 2006-12-20 16:42:26.908 354 18147.04 45.80 52725.48 88888.00 2006-12-20 16:42:27.408 354 18146.94 45.85 52725.48 88888.00 2006-12-20 16:42:27.908 354 18146.72 45.82 52725.38 88888.00 2006-12-20 16:42:28.408 354 18146.60 45.85 52725.27 88888.00 2006-12-20 16:42:28.908 354 18146.65 45.87 52725.22 88888.00 2006-12-20 16:42:29.408 354 18146.61 45.87 52725.27 88888.00 2006-12-20 16:42:29.908 354 18146.72 45.96 52725.18 88888.00 2006-12-20 16:42:30.408 354 18146.63 46.01 52725.22 88888.00 2006-12-20 16:42:30.908 354 18146.58 46.00 52725.28 88888.00 2006-12-20 16:42:31.408 354 18146.66 46.03 52725.25 88888.00 2006-12-20 16:42:31.908 354 18146.61 46.01 52725.23 88888.00 2006-12-20 16:42:32.408 354 18146.63 45.98 52725.22 88888.00 2006-12-20 16:42:32.908 354 18146.54 46.06 52725.20 88888.00 2006-12-20 16:42:33.408 354 18146.55 46.08 52725.29 88888.00 2006-12-20 16:42:33.908 354 18146.52 46.05 52725.31 88888.00 2006-12-20 16:42:34.408 354 18146.68 46.03 52725.16 88888.00 2006-12-20 16:42:34.908 354 18146.74 46.08 52725.16 88888.00 2006-12-20 16:42:35.408 354 18146.67 46.05 52725.06 88888.00 2006-12-20 16:42:35.908 354 18146.70 46.10 52724.93 88888.00 2006-12-20 16:42:36.408 354 18146.63 46.15 52724.99 88888.00 2006-12-20 16:42:36.908 354 18146.61 46.22 52725.04 88888.00 2006-12-20 16:42:37.408 354 18146.79 46.21 52725.05 88888.00 2006-12-20 16:42:37.908 354 18146.80 46.23 52725.03 88888.00 2006-12-20 16:42:38.408 354 18146.68 46.32 52724.93 88888.00 2006-12-20 16:42:38.908 354 18146.74 46.43 52724.87 88888.00 2006-12-20 16:42:39.408 354 18146.81 46.46 52724.94 88888.00 2006-12-20 16:42:39.908 354 18146.90 46.39 52724.91 88888.00 2006-12-20 16:42:40.408 354 18146.89 46.43 52725.00 88888.00 2006-12-20 16:42:40.908 354 18146.96 46.45 52724.99 88888.00 2006-12-20 16:42:41.408 354 18146.92 46.45 52724.91 88888.00 2006-12-20 16:42:41.908 354 18146.80 46.54 52724.89 88888.00 2006-12-20 16:42:42.408 354 18146.65 46.64 52725.00 88888.00 2006-12-20 16:42:42.908 354 18146.63 46.62 52725.01 88888.00 2006-12-20 16:42:43.408 354 18146.65 46.68 52725.01 88888.00 2006-12-20 16:42:43.908 354 18146.61 46.79 52725.00 88888.00 2006-12-20 16:42:44.408 354 18146.65 46.84 52724.99 88888.00 2006-12-20 16:42:44.908 354 18146.70 46.78 52725.01 88888.00 2006-12-20 16:42:45.408 354 18146.72 46.83 52725.05 88888.00 2006-12-20 16:42:45.908 354 18146.70 46.89 52725.04 88888.00 2006-12-20 16:42:46.408 354 18146.72 46.87 52725.04 88888.00 2006-12-20 16:42:46.908 354 18146.83 46.91 52725.02 88888.00 2006-12-20 16:42:47.408 354 18147.03 46.97 52725.12 88888.00 2006-12-20 16:42:47.908 354 18147.07 47.03 52725.17 88888.00 2006-12-20 16:42:48.408 354 18146.99 47.07 52725.16 88888.00 2006-12-20 16:42:48.908 354 18146.79 47.14 52725.10 88888.00 2006-12-20 16:42:49.408 354 18146.89 47.13 52725.16 88888.00 2006-12-20 16:42:49.908 354 18146.83 47.19 52725.25 88888.00 2006-12-20 16:42:50.408 354 18146.80 47.09 52725.20 88888.00 2006-12-20 16:42:50.908 354 18146.81 47.11 52725.08 88888.00 2006-12-20 16:42:51.408 354 18146.82 47.19 52725.09 88888.00 2006-12-20 16:42:51.908 354 18146.98 47.29 52725.14 88888.00 2006-12-20 16:42:52.408 354 18147.01 47.23 52724.95 88888.00 2006-12-20 16:42:52.908 354 18146.94 47.24 52725.01 88888.00 2006-12-20 16:42:53.408 354 18146.96 47.23 52725.13 88888.00 2006-12-20 16:42:53.908 354 18146.98 47.26 52725.14 88888.00 2006-12-20 16:42:54.408 354 18146.89 47.34 52725.05 88888.00 2006-12-20 16:42:54.908 354 18146.87 47.36 52725.06 88888.00 2006-12-20 16:42:55.408 354 18146.72 47.29 52725.12 88888.00 2006-12-20 16:42:55.908 354 18146.78 47.29 52725.08 88888.00 2006-12-20 16:42:56.408 354 18146.78 47.31 52725.15 88888.00 2006-12-20 16:42:56.908 354 18146.82 47.34 52725.11 88888.00 2006-12-20 16:42:57.408 354 18146.77 47.37 52725.04 88888.00 2006-12-20 16:42:57.908 354 18146.77 47.35 52725.03 88888.00 2006-12-20 16:42:58.408 354 18146.88 47.36 52725.06 88888.00 2006-12-20 16:42:58.908 354 18146.91 47.34 52725.12 88888.00 2006-12-20 16:42:59.408 354 18146.76 47.32 52725.14 88888.00 2006-12-20 16:42:59.908 354 18146.69 47.28 52725.17 88888.00 2006-12-20 16:43:00.408 354 18146.80 47.35 52725.14 88888.00 2006-12-20 16:43:00.908 354 18146.74 47.37 52725.13 88888.00 2006-12-20 16:43:01.408 354 18147.03 47.28 52725.10 88888.00 2006-12-20 16:43:01.908 354 18147.12 47.26 52725.10 88888.00 2006-12-20 16:43:02.408 354 18146.97 47.37 52725.06 88888.00 2006-12-20 16:43:02.908 354 18146.93 47.39 52724.93 88888.00 2006-12-20 16:43:03.408 354 18147.13 47.36 52724.92 88888.00 2006-12-20 16:43:03.908 354 18147.10 47.35 52725.01 88888.00 2006-12-20 16:43:04.408 354 18147.15 47.36 52725.10 88888.00 2006-12-20 16:43:04.908 354 18147.20 47.37 52725.16 88888.00 2006-12-20 16:43:05.408 354 18147.10 47.36 52725.20 88888.00 2006-12-20 16:43:05.908 354 18147.09 47.35 52725.11 88888.00 2006-12-20 16:43:06.408 354 18147.21 47.28 52725.04 88888.00 2006-12-20 16:43:06.908 354 18147.23 47.31 52725.09 88888.00 2006-12-20 16:43:07.408 354 18147.24 47.32 52725.17 88888.00 2006-12-20 16:43:07.908 354 18147.25 47.30 52725.18 88888.00 2006-12-20 16:43:08.408 354 18147.26 47.37 52725.08 88888.00 2006-12-20 16:43:08.908 354 18147.20 47.35 52725.05 88888.00 2006-12-20 16:43:09.408 354 18147.28 47.32 52725.10 88888.00 2006-12-20 16:43:09.908 354 18147.29 47.28 52725.20 88888.00 2006-12-20 16:43:10.408 354 18147.21 47.19 52725.17 88888.00 2006-12-20 16:43:10.908 354 18147.29 47.10 52725.15 88888.00 2006-12-20 16:43:11.408 354 18147.40 47.17 52725.08 88888.00 2006-12-20 16:43:11.908 354 18147.48 47.26 52725.02 88888.00 2006-12-20 16:43:12.408 354 18147.44 47.23 52725.02 88888.00 2006-12-20 16:43:12.908 354 18147.51 47.19 52725.06 88888.00 2006-12-20 16:43:13.408 354 18147.44 47.22 52725.11 88888.00 2006-12-20 16:43:13.908 354 18147.44 47.20 52725.15 88888.00 2006-12-20 16:43:14.408 354 18147.30 47.25 52725.11 88888.00 2006-12-20 16:43:14.908 354 18147.30 47.25 52725.05 88888.00 2006-12-20 16:43:15.408 354 18147.23 47.24 52725.14 88888.00 2006-12-20 16:43:15.908 354 18147.15 47.21 52725.21 88888.00 2006-12-20 16:43:16.408 354 18147.22 47.24 52725.14 88888.00 2006-12-20 16:43:16.908 354 18147.17 47.26 52725.06 88888.00 2006-12-20 16:43:17.408 354 18147.02 47.21 52725.04 88888.00 2006-12-20 16:43:17.908 354 18147.14 47.17 52725.04 88888.00 2006-12-20 16:43:18.408 354 18147.13 47.22 52725.17 88888.00 2006-12-20 16:43:18.908 354 18147.37 47.28 52725.21 88888.00 2006-12-20 16:43:19.408 354 18147.37 47.32 52725.16 88888.00 2006-12-20 16:43:19.908 354 18147.36 47.36 52725.14 88888.00 2006-12-20 16:43:20.408 354 18147.32 47.35 52725.14 88888.00 2006-12-20 16:43:20.908 354 18147.26 47.39 52725.23 88888.00 2006-12-20 16:43:21.408 354 18147.26 47.39 52725.23 88888.00 2006-12-20 16:43:21.908 354 18147.30 47.36 52725.18 88888.00 2006-12-20 16:43:22.408 354 18147.24 47.41 52725.03 88888.00 2006-12-20 16:43:22.908 354 18147.30 47.45 52724.94 88888.00 2006-12-20 16:43:23.408 354 18147.41 47.49 52725.03 88888.00 2006-12-20 16:43:23.908 354 18147.50 47.52 52725.08 88888.00 2006-12-20 16:43:24.408 354 18147.39 47.57 52725.08 88888.00 2006-12-20 16:43:24.908 354 18147.36 47.64 52725.15 88888.00 2006-12-20 16:43:25.408 354 18147.47 47.62 52725.14 88888.00 2006-12-20 16:43:25.908 354 18147.41 47.51 52725.17 88888.00 2006-12-20 16:43:26.408 354 18147.29 47.57 52725.20 88888.00 2006-12-20 16:43:26.908 354 18147.33 47.64 52725.17 88888.00 2006-12-20 16:43:27.408 354 18147.56 47.70 52725.15 88888.00 2006-12-20 16:43:27.908 354 18147.51 47.75 52725.20 88888.00 2006-12-20 16:43:28.408 354 18147.65 47.70 52725.20 88888.00 2006-12-20 16:43:28.908 354 18147.61 47.74 52725.23 88888.00 2006-12-20 16:43:29.408 354 18147.53 47.75 52725.21 88888.00 2006-12-20 16:43:29.908 354 18147.39 47.75 52725.15 88888.00 2006-12-20 16:43:30.408 354 18147.31 47.66 52725.09 88888.00 2006-12-20 16:43:30.908 354 18147.46 47.65 52725.13 88888.00 2006-12-20 16:43:31.408 354 18147.47 47.66 52725.21 88888.00 2006-12-20 16:43:31.908 354 18147.56 47.69 52725.20 88888.00 2006-12-20 16:43:32.408 354 18147.68 47.71 52725.27 88888.00 2006-12-20 16:43:32.908 354 18147.80 47.78 52725.28 88888.00 2006-12-20 16:43:33.408 354 18147.90 47.76 52725.21 88888.00 2006-12-20 16:43:33.908 354 18147.94 47.80 52725.13 88888.00 2006-12-20 16:43:34.408 354 18147.93 47.81 52725.11 88888.00 2006-12-20 16:43:34.908 354 18147.97 47.65 52725.13 88888.00 2006-12-20 16:43:35.408 354 18148.07 47.64 52725.16 88888.00 2006-12-20 16:43:35.908 354 18148.13 47.66 52725.22 88888.00 2006-12-20 16:43:36.405 354 18148.18 47.46 52725.22 88888.00 2006-12-20 16:43:36.905 354 18148.13 47.47 52725.23 88888.00 2006-12-20 16:43:37.405 354 18148.17 47.48 52725.32 88888.00 2006-12-20 16:43:37.905 354 18148.15 47.45 52725.36 88888.00 2006-12-20 16:43:38.405 354 18148.10 47.50 52725.29 88888.00 2006-12-20 16:43:38.905 354 18148.06 47.43 52725.29 88888.00 2006-12-20 16:43:39.405 354 18147.93 47.44 52725.34 88888.00 2006-12-20 16:43:39.905 354 18148.02 47.36 52725.46 88888.00 2006-12-20 16:43:40.405 354 18148.05 47.28 52725.50 88888.00 2006-12-20 16:43:40.905 354 18148.05 47.21 52725.41 88888.00 2006-12-20 16:43:41.405 354 18147.97 47.21 52725.48 88888.00 2006-12-20 16:43:41.905 354 18148.06 47.18 52725.62 88888.00 2006-12-20 16:43:42.405 354 18148.22 47.12 52725.59 88888.00 2006-12-20 16:43:42.905 354 18148.28 47.07 52725.71 88888.00 2006-12-20 16:43:43.405 354 18148.32 47.02 52725.66 88888.00 2006-12-20 16:43:43.905 354 18148.23 47.02 52725.67 88888.00 2006-12-20 16:43:44.405 354 18148.20 47.02 52725.61 88888.00 2006-12-20 16:43:44.905 354 18148.16 47.02 52725.50 88888.00 2006-12-20 16:43:45.405 354 18148.11 46.91 52725.55 88888.00 2006-12-20 16:43:45.905 354 18147.94 46.78 52725.58 88888.00 2006-12-20 16:43:46.405 354 18147.86 46.82 52725.57 88888.00 2006-12-20 16:43:46.905 354 18147.84 46.82 52725.61 88888.00 2006-12-20 16:43:47.405 354 18147.96 46.79 52725.61 88888.00 2006-12-20 16:43:47.905 354 18147.93 46.74 52725.74 88888.00 2006-12-20 16:43:48.405 354 18147.88 46.70 52725.90 88888.00 2006-12-20 16:43:48.905 354 18147.86 46.72 52725.72 88888.00 2006-12-20 16:43:49.405 354 18147.73 46.74 52725.73 88888.00 2006-12-20 16:43:49.905 354 18147.77 46.77 52725.81 88888.00 2006-12-20 16:43:50.405 354 18147.86 46.75 52725.81 88888.00 2006-12-20 16:43:50.905 354 18147.86 46.70 52725.70 88888.00 2006-12-20 16:43:51.405 354 18147.91 46.65 52725.83 88888.00 2006-12-20 16:43:51.905 354 18147.86 46.59 52725.99 88888.00 2006-12-20 16:43:52.405 354 18147.83 46.58 52725.91 88888.00 2006-12-20 16:43:52.905 354 18147.63 46.53 52725.92 88888.00 2006-12-20 16:43:53.405 354 18147.59 46.50 52725.92 88888.00 2006-12-20 16:43:53.905 354 18147.67 46.53 52725.97 88888.00 2006-12-20 16:43:54.405 354 18147.88 46.58 52726.03 88888.00 2006-12-20 16:43:54.905 354 18147.90 46.56 52725.99 88888.00 2006-12-20 16:43:55.405 354 18147.86 46.53 52725.99 88888.00 2006-12-20 16:43:55.905 354 18147.79 46.46 52725.87 88888.00 2006-12-20 16:43:56.405 354 18147.73 46.48 52726.01 88888.00 2006-12-20 16:43:56.905 354 18147.61 46.43 52725.89 88888.00 2006-12-20 16:43:57.405 354 18147.66 46.39 52725.75 88888.00 2006-12-20 16:43:57.905 354 18147.68 46.30 52725.78 88888.00 2006-12-20 16:43:58.405 354 18147.79 46.25 52725.92 88888.00 2006-12-20 16:43:58.905 354 18147.66 46.28 52725.95 88888.00 2006-12-20 16:43:59.405 354 18147.66 46.20 52725.90 88888.00 2006-12-20 16:43:59.905 354 18147.56 46.23 52725.92 88888.00 2006-12-20 16:44:00.405 354 18147.54 46.31 52726.01 88888.00 2006-12-20 16:44:00.905 354 18147.44 46.34 52725.97 88888.00 2006-12-20 16:44:01.405 354 18147.52 46.34 52725.84 88888.00 2006-12-20 16:44:01.905 354 18147.58 46.28 52725.84 88888.00 2006-12-20 16:44:02.405 354 18147.79 46.25 52725.93 88888.00 2006-12-20 16:44:02.905 354 18147.72 46.29 52725.92 88888.00 2006-12-20 16:44:03.405 354 18147.61 46.30 52725.90 88888.00 2006-12-20 16:44:03.905 354 18147.57 46.35 52725.82 88888.00 2006-12-20 16:44:04.405 354 18147.48 46.37 52725.83 88888.00 2006-12-20 16:44:04.905 354 18147.65 46.37 52725.95 88888.00 2006-12-20 16:44:05.405 354 18147.85 46.36 52725.98 88888.00 2006-12-20 16:44:05.905 354 18147.76 46.38 52725.90 88888.00 2006-12-20 16:44:06.405 354 18147.57 46.37 52725.96 88888.00 2006-12-20 16:44:06.905 354 18147.47 46.36 52725.92 88888.00 2006-12-20 16:44:07.405 354 18147.58 46.39 52725.94 88888.00 2006-12-20 16:44:07.905 354 18147.48 46.42 52725.92 88888.00 2006-12-20 16:44:08.405 354 18147.42 46.40 52725.97 88888.00 2006-12-20 16:44:08.905 354 18147.48 46.36 52725.94 88888.00 2006-12-20 16:44:09.405 354 18147.59 46.34 52726.01 88888.00 2006-12-20 16:44:09.905 354 18147.75 46.41 52725.97 88888.00 2006-12-20 16:44:10.405 354 18147.79 46.41 52726.04 88888.00 2006-12-20 16:44:10.905 354 18147.53 46.40 52726.07 88888.00 2006-12-20 16:44:11.405 354 18147.44 46.37 52726.02 88888.00 2006-12-20 16:44:11.905 354 18147.30 46.32 52725.99 88888.00 2006-12-20 16:44:12.405 354 18147.32 46.31 52725.91 88888.00 2006-12-20 16:44:12.905 354 18147.26 46.20 52725.84 88888.00 2006-12-20 16:44:13.405 354 18147.34 46.15 52725.80 88888.00 2006-12-20 16:44:13.905 354 18147.35 46.19 52725.83 88888.00 2006-12-20 16:44:14.405 354 18147.24 46.24 52725.81 88888.00 2006-12-20 16:44:14.905 354 18147.23 46.25 52725.79 88888.00 2006-12-20 16:44:15.405 354 18147.24 46.30 52725.84 88888.00 2006-12-20 16:44:15.905 354 18147.31 46.34 52725.98 88888.00 2006-12-20 16:44:16.405 354 18147.35 46.35 52725.98 88888.00 2006-12-20 16:44:16.905 354 18147.28 46.38 52726.04 88888.00 2006-12-20 16:44:17.405 354 18147.26 46.37 52726.01 88888.00 2006-12-20 16:44:17.905 354 18147.20 46.35 52725.93 88888.00 2006-12-20 16:44:18.405 354 18147.17 46.30 52726.03 88888.00 2006-12-20 16:44:18.905 354 18147.14 46.34 52726.14 88888.00 2006-12-20 16:44:19.405 354 18147.12 46.38 52726.17 88888.00 2006-12-20 16:44:19.905 354 18147.14 46.46 52726.18 88888.00 2006-12-20 16:44:20.405 354 18147.20 46.53 52726.09 88888.00 2006-12-20 16:44:20.905 354 18147.25 46.53 52726.08 88888.00 2006-12-20 16:44:21.405 354 18147.23 46.61 52726.14 88888.00 2006-12-20 16:44:21.905 354 18147.25 46.55 52726.13 88888.00 2006-12-20 16:44:22.405 354 18147.35 46.62 52726.04 88888.00 2006-12-20 16:44:22.905 354 18147.50 46.71 52726.02 88888.00 2006-12-20 16:44:23.405 354 18147.50 46.72 52725.94 88888.00 2006-12-20 16:44:23.905 354 18147.29 46.66 52725.96 88888.00 2006-12-20 16:44:24.405 354 18147.18 46.70 52726.04 88888.00 2006-12-20 16:44:24.905 354 18147.19 46.82 52726.08 88888.00 2006-12-20 16:44:25.405 354 18147.22 46.84 52726.09 88888.00 2006-12-20 16:44:25.905 354 18147.42 46.82 52726.01 88888.00 2006-12-20 16:44:26.405 354 18147.48 46.84 52725.87 88888.00 2006-12-20 16:44:26.905 354 18147.36 46.88 52725.85 88888.00 2006-12-20 16:44:27.405 354 18147.28 47.04 52725.91 88888.00 2006-12-20 16:44:27.905 354 18147.34 47.09 52725.94 88888.00 2006-12-20 16:44:28.405 354 18147.45 47.09 52725.98 88888.00 2006-12-20 16:44:28.905 354 18147.44 47.06 52725.90 88888.00 2006-12-20 16:44:29.405 354 18147.53 47.08 52725.95 88888.00 2006-12-20 16:44:29.905 354 18147.53 47.16 52725.97 88888.00 2006-12-20 16:44:30.405 354 18147.46 47.16 52726.04 88888.00 2006-12-20 16:44:30.905 354 18147.51 47.18 52726.19 88888.00 2006-12-20 16:44:31.405 354 18147.50 47.20 52726.09 88888.00 2006-12-20 16:44:31.905 354 18147.44 47.23 52726.01 88888.00 2006-12-20 16:44:32.405 354 18147.42 47.31 52725.93 88888.00 2006-12-20 16:44:32.905 354 18147.57 47.34 52725.87 88888.00 2006-12-20 16:44:33.405 354 18147.70 47.37 52725.92 88888.00 2006-12-20 16:44:33.905 354 18147.72 47.41 52725.89 88888.00 2006-12-20 16:44:34.405 354 18147.75 47.43 52725.95 88888.00 2006-12-20 16:44:34.905 354 18147.72 47.47 52725.89 88888.00 2006-12-20 16:44:35.405 354 18147.69 47.59 52725.87 88888.00 2006-12-20 16:44:35.905 354 18147.82 47.59 52725.72 88888.00 2006-12-20 16:44:36.405 354 18147.97 47.67 52725.74 88888.00 2006-12-20 16:44:36.905 354 18148.10 47.78 52725.81 88888.00 2006-12-20 16:44:37.405 354 18147.98 47.82 52725.83 88888.00 2006-12-20 16:44:37.905 354 18147.96 47.83 52725.85 88888.00 2006-12-20 16:44:38.405 354 18148.09 47.88 52725.90 88888.00 2006-12-20 16:44:38.905 354 18148.15 47.92 52725.85 88888.00 2006-12-20 16:44:39.405 354 18148.29 47.96 52725.87 88888.00 2006-12-20 16:44:39.905 354 18148.39 48.05 52725.74 88888.00 2006-12-20 16:44:40.405 354 18148.40 48.13 52725.71 88888.00 2006-12-20 16:44:40.905 354 18148.42 48.18 52725.76 88888.00 2006-12-20 16:44:41.405 354 18148.27 48.18 52725.74 88888.00 2006-12-20 16:44:41.905 354 18148.17 48.13 52725.85 88888.00 2006-12-20 16:44:42.405 354 18148.06 48.09 52725.95 88888.00 2006-12-20 16:44:42.905 354 18148.07 48.12 52725.89 88888.00 2006-12-20 16:44:43.405 354 18148.21 48.28 52725.86 88888.00 2006-12-20 16:44:43.905 354 18148.44 48.35 52725.93 88888.00 2006-12-20 16:44:44.405 354 18148.63 48.36 52726.05 88888.00 2006-12-20 16:44:44.905 354 18148.65 48.34 52726.01 88888.00 2006-12-20 16:44:45.405 354 18148.64 48.39 52726.06 88888.00 2006-12-20 16:44:45.905 354 18148.60 48.43 52726.16 88888.00 2006-12-20 16:44:46.405 354 18148.46 48.45 52726.01 88888.00 2006-12-20 16:44:46.905 354 18148.49 48.52 52725.98 88888.00 2006-12-20 16:44:47.405 354 18148.73 48.56 52725.96 88888.00 2006-12-20 16:44:47.905 354 18148.85 48.51 52725.99 88888.00 2006-12-20 16:44:48.405 354 18148.88 48.54 52726.06 88888.00 2006-12-20 16:44:48.905 354 18148.85 48.54 52726.07 88888.00 2006-12-20 16:44:49.405 354 18148.88 48.44 52726.02 88888.00 2006-12-20 16:44:49.905 354 18148.94 48.45 52725.97 88888.00 2006-12-20 16:44:50.405 354 18148.86 48.49 52725.95 88888.00 2006-12-20 16:44:50.905 354 18148.77 48.57 52726.11 88888.00 2006-12-20 16:44:51.405 354 18148.71 48.62 52726.16 88888.00 2006-12-20 16:44:51.905 354 18148.72 48.59 52726.21 88888.00 2006-12-20 16:44:52.405 354 18148.78 48.58 52726.16 88888.00 2006-12-20 16:44:52.905 354 18149.05 48.65 52725.92 88888.00 2006-12-20 16:44:53.405 354 18149.05 48.70 52725.92 88888.00 2006-12-20 16:44:53.905 354 18149.02 48.66 52725.99 88888.00 2006-12-20 16:44:54.405 354 18148.80 48.61 52725.96 88888.00 2006-12-20 16:44:54.905 354 18148.87 48.75 52726.06 88888.00 2006-12-20 16:44:55.405 354 18149.04 48.78 52726.11 88888.00 2006-12-20 16:44:55.905 354 18149.17 48.77 52726.08 88888.00 2006-12-20 16:44:56.405 354 18149.20 48.80 52725.84 88888.00 2006-12-20 16:44:56.905 354 18149.16 48.81 52725.80 88888.00 2006-12-20 16:44:57.405 354 18149.11 48.81 52725.97 88888.00 2006-12-20 16:44:57.905 354 18148.98 48.89 52725.94 88888.00 2006-12-20 16:44:58.405 354 18149.35 48.98 52725.92 88888.00 2006-12-20 16:44:58.905 354 18149.54 49.01 52725.90 88888.00 2006-12-20 16:44:59.405 354 18149.68 49.04 52725.85 88888.00 2006-12-20 16:44:59.905 354 18149.78 49.08 52725.86 88888.00 2006-12-20 16:45:00.405 354 18149.81 49.15 52725.83 88888.00 2006-12-20 16:45:00.905 354 18149.68 49.15 52725.82 88888.00 2006-12-20 16:45:01.405 354 18149.81 49.23 52725.90 88888.00 2006-12-20 16:45:01.905 354 18149.95 49.25 52725.82 88888.00 2006-12-20 16:45:02.405 354 18149.96 49.31 52725.84 88888.00 2006-12-20 16:45:02.905 354 18149.90 49.38 52725.89 88888.00 2006-12-20 16:45:03.405 354 18150.00 49.44 52725.91 88888.00 2006-12-20 16:45:03.905 354 18150.00 49.47 52725.96 88888.00 2006-12-20 16:45:04.405 354 18150.10 49.51 52726.01 88888.00 2006-12-20 16:45:04.905 354 18150.16 49.56 52726.13 88888.00 2006-12-20 16:45:05.405 354 18150.15 49.54 52726.13 88888.00 2006-12-20 16:45:05.905 354 18150.01 49.44 52725.94 88888.00 2006-12-20 16:45:06.405 354 18150.11 49.43 52725.94 88888.00 2006-12-20 16:45:06.905 354 18150.35 49.52 52726.07 88888.00 2006-12-20 16:45:07.405 354 18150.36 49.51 52726.16 88888.00 2006-12-20 16:45:07.905 354 18150.38 49.38 52726.11 88888.00 2006-12-20 16:45:08.405 354 18150.55 49.29 52726.11 88888.00 2006-12-20 16:45:08.905 354 18150.52 49.29 52726.09 88888.00 2006-12-20 16:45:09.405 354 18150.63 49.36 52726.15 88888.00 2006-12-20 16:45:09.905 354 18150.81 49.45 52726.27 88888.00 2006-12-20 16:45:10.405 354 18150.79 49.47 52726.34 88888.00 2006-12-20 16:45:10.905 354 18150.68 49.41 52726.42 88888.00 2006-12-20 16:45:11.405 354 18150.65 49.37 52726.30 88888.00 2006-12-20 16:45:11.905 354 18150.86 49.37 52726.26 88888.00 2006-12-20 16:45:12.405 354 18150.97 49.44 52726.31 88888.00 2006-12-20 16:45:12.905 354 18150.95 49.44 52726.31 88888.00 2006-12-20 16:45:13.405 354 18150.95 49.48 52726.36 88888.00 2006-12-20 16:45:13.905 354 18150.94 49.54 52726.41 88888.00 2006-12-20 16:45:14.405 354 18150.93 49.48 52726.45 88888.00 2006-12-20 16:45:14.905 354 18150.92 49.44 52726.53 88888.00 2006-12-20 16:45:15.405 354 18150.88 49.44 52726.50 88888.00 2006-12-20 16:45:15.905 354 18151.00 49.43 52726.55 88888.00 2006-12-20 16:45:16.405 354 18151.16 49.43 52726.50 88888.00 2006-12-20 16:45:16.905 354 18151.21 49.47 52726.53 88888.00 2006-12-20 16:45:17.405 354 18151.36 49.46 52726.56 88888.00 2006-12-20 16:45:17.905 354 18151.35 49.42 52726.55 88888.00 2006-12-20 16:45:18.405 354 18151.25 49.39 52726.57 88888.00 2006-12-20 16:45:18.905 354 18151.22 49.34 52726.59 88888.00 2006-12-20 16:45:19.405 354 18151.20 49.31 52726.56 88888.00 2006-12-20 16:45:19.905 354 18151.28 49.28 52726.50 88888.00 2006-12-20 16:45:20.405 354 18151.26 49.21 52726.48 88888.00 2006-12-20 16:45:20.905 354 18151.34 49.17 52726.53 88888.00 2006-12-20 16:45:21.405 354 18151.34 49.20 52726.53 88888.00 2006-12-20 16:45:21.905 354 18151.24 49.13 52726.51 88888.00 2006-12-20 16:45:22.405 354 18151.05 49.11 52726.64 88888.00 2006-12-20 16:45:22.905 354 18151.05 49.19 52726.71 88888.00 2006-12-20 16:45:23.405 354 18151.04 49.21 52726.72 88888.00 2006-12-20 16:45:23.905 354 18151.05 49.15 52726.69 88888.00 2006-12-20 16:45:24.405 354 18151.02 49.06 52726.66 88888.00 2006-12-20 16:45:24.905 354 18151.06 49.02 52726.74 88888.00 2006-12-20 16:45:25.405 354 18151.15 49.01 52726.77 88888.00 2006-12-20 16:45:25.905 354 18151.27 48.96 52726.69 88888.00 2006-12-20 16:45:26.405 354 18151.26 48.86 52726.63 88888.00 2006-12-20 16:45:26.905 354 18151.26 48.79 52726.68 88888.00 2006-12-20 16:45:27.405 354 18151.25 48.76 52726.73 88888.00 2006-12-20 16:45:27.905 354 18151.23 48.76 52726.73 88888.00 2006-12-20 16:45:28.405 354 18151.13 48.73 52726.73 88888.00 2006-12-20 16:45:28.905 354 18151.14 48.74 52726.77 88888.00 2006-12-20 16:45:29.405 354 18151.11 48.68 52726.80 88888.00 2006-12-20 16:45:29.905 354 18150.97 48.59 52726.77 88888.00 2006-12-20 16:45:30.405 354 18150.90 48.55 52726.77 88888.00 2006-12-20 16:45:30.905 354 18151.05 48.53 52726.67 88888.00 2006-12-20 16:45:31.405 354 18151.10 48.48 52726.60 88888.00 2006-12-20 16:45:31.905 354 18151.01 48.56 52726.55 88888.00 2006-12-20 16:45:32.405 354 18151.00 48.55 52726.52 88888.00 2006-12-20 16:45:32.905 354 18150.91 48.51 52726.66 88888.00 2006-12-20 16:45:33.405 354 18150.79 48.52 52726.68 88888.00 2006-12-20 16:45:33.905 354 18150.83 48.51 52726.67 88888.00 2006-12-20 16:45:34.405 354 18150.80 48.55 52726.65 88888.00 2006-12-20 16:45:34.905 354 18150.99 48.51 52726.71 88888.00 2006-12-20 16:45:35.405 354 18151.22 48.41 52726.71 88888.00 2006-12-20 16:45:35.905 354 18151.19 48.46 52726.86 88888.00 2006-12-20 16:45:36.405 354 18151.14 48.51 52726.89 88888.00 2006-12-20 16:45:36.905 354 18151.01 48.58 52726.91 88888.00 2006-12-20 16:45:37.405 354 18151.20 48.55 52726.92 88888.00 2006-12-20 16:45:37.905 354 18151.25 48.54 52726.89 88888.00 2006-12-20 16:45:38.405 354 18151.23 48.50 52726.89 88888.00 2006-12-20 16:45:38.905 354 18151.34 48.55 52726.91 88888.00 2006-12-20 16:45:39.405 354 18151.49 48.57 52726.92 88888.00 2006-12-20 16:45:39.905 354 18151.42 48.42 52726.95 88888.00 2006-12-20 16:45:40.405 354 18151.24 48.35 52726.95 88888.00 2006-12-20 16:45:40.905 354 18151.28 48.32 52727.08 88888.00 2006-12-20 16:45:41.405 354 18151.31 48.32 52727.03 88888.00 2006-12-20 16:45:41.905 354 18151.21 48.37 52727.07 88888.00 2006-12-20 16:45:42.405 354 18151.22 48.42 52727.04 88888.00 2006-12-20 16:45:42.905 354 18151.19 48.31 52727.03 88888.00 2006-12-20 16:45:43.405 354 18151.10 48.24 52727.02 88888.00 2006-12-20 16:45:43.905 354 18151.03 48.25 52726.90 88888.00 2006-12-20 16:45:44.405 354 18151.05 48.25 52726.78 88888.00 2006-12-20 16:45:44.905 354 18151.23 48.31 52726.77 88888.00 2006-12-20 16:45:45.405 354 18151.25 48.23 52726.77 88888.00 2006-12-20 16:45:45.905 354 18151.25 48.16 52726.84 88888.00 2006-12-20 16:45:46.405 354 18151.17 48.15 52726.84 88888.00 2006-12-20 16:45:46.905 354 18151.16 48.01 52726.82 88888.00 2006-12-20 16:45:47.405 354 18151.12 47.91 52726.75 88888.00 2006-12-20 16:45:47.905 354 18151.15 47.95 52726.78 88888.00 2006-12-20 16:45:48.405 354 18151.16 47.97 52726.66 88888.00 2006-12-20 16:45:48.905 354 18151.23 48.01 52726.64 88888.00 2006-12-20 16:45:49.405 354 18151.27 48.08 52726.61 88888.00 2006-12-20 16:45:49.905 354 18151.26 48.09 52726.56 88888.00 2006-12-20 16:45:50.405 354 18151.27 48.08 52726.44 88888.00 2006-12-20 16:45:50.905 354 18151.15 48.06 52726.45 88888.00 2006-12-20 16:45:51.405 354 18150.97 48.01 52726.53 88888.00 2006-12-20 16:45:51.905 354 18151.04 47.99 52726.54 88888.00 2006-12-20 16:45:52.405 354 18150.94 48.05 52726.45 88888.00 2006-12-20 16:45:52.905 354 18150.89 48.10 52726.43 88888.00 2006-12-20 16:45:53.405 354 18150.94 48.14 52726.42 88888.00 2006-12-20 16:45:53.905 354 18150.94 48.18 52726.52 88888.00 2006-12-20 16:45:54.405 354 18151.09 48.12 52726.49 88888.00 2006-12-20 16:45:54.905 354 18151.15 48.10 52726.33 88888.00 2006-12-20 16:45:55.405 354 18151.12 48.11 52726.29 88888.00 2006-12-20 16:45:55.905 354 18151.13 48.17 52726.45 88888.00 2006-12-20 16:45:56.405 354 18151.15 48.17 52726.59 88888.00 2006-12-20 16:45:56.905 354 18151.11 48.22 52726.60 88888.00 2006-12-20 16:45:57.405 354 18151.15 48.23 52726.48 88888.00 2006-12-20 16:45:57.905 354 18151.28 48.32 52726.44 88888.00 2006-12-20 16:45:58.405 354 18151.26 48.36 52726.51 88888.00 2006-12-20 16:45:58.905 354 18151.11 48.43 52726.54 88888.00 2006-12-20 16:45:59.405 354 18151.24 48.31 52726.51 88888.00 2006-12-20 16:45:59.905 354 18151.26 48.25 52726.50 88888.00 2006-12-20 16:46:00.405 354 18151.14 48.30 52726.53 88888.00 2006-12-20 16:46:00.905 354 18151.06 48.35 52726.39 88888.00 2006-12-20 16:46:01.405 354 18151.12 48.33 52726.29 88888.00 2006-12-20 16:46:01.905 354 18151.21 48.33 52726.24 88888.00 2006-12-20 16:46:02.405 354 18151.20 48.30 52726.21 88888.00 2006-12-20 16:46:02.905 354 18151.12 48.32 52726.24 88888.00 2006-12-20 16:46:03.405 354 18151.14 48.32 52726.21 88888.00 2006-12-20 16:46:03.905 354 18151.14 48.33 52726.29 88888.00 2006-12-20 16:46:04.405 354 18151.11 48.39 52726.24 88888.00 2006-12-20 16:46:04.905 354 18151.17 48.53 52726.20 88888.00 2006-12-20 16:46:05.405 354 18151.23 48.53 52726.25 88888.00 2006-12-20 16:46:05.905 354 18151.01 48.56 52726.16 88888.00 2006-12-20 16:46:06.405 354 18151.01 48.62 52726.08 88888.00 2006-12-20 16:46:06.905 354 18151.17 48.71 52726.02 88888.00 2006-12-20 16:46:07.405 354 18151.21 48.67 52725.98 88888.00 2006-12-20 16:46:07.905 354 18151.06 48.72 52726.01 88888.00 2006-12-20 16:46:08.405 354 18151.03 48.78 52725.99 88888.00 2006-12-20 16:46:08.905 354 18151.11 48.80 52725.94 88888.00 2006-12-20 16:46:09.405 354 18151.22 48.81 52725.94 88888.00 2006-12-20 16:46:09.905 354 18151.20 48.83 52725.98 88888.00 2006-12-20 16:46:10.405 354 18151.19 48.85 52726.03 88888.00 2006-12-20 16:46:10.905 354 18151.16 48.87 52725.95 88888.00 2006-12-20 16:46:11.405 354 18151.23 48.90 52725.86 88888.00 2006-12-20 16:46:11.905 354 18151.30 48.92 52725.83 88888.00 2006-12-20 16:46:12.405 354 18151.28 48.90 52725.82 88888.00 2006-12-20 16:46:12.905 354 18151.34 48.89 52725.89 88888.00 2006-12-20 16:46:13.405 354 18151.23 48.92 52725.90 88888.00 2006-12-20 16:46:13.905 354 18151.08 48.98 52725.80 88888.00 2006-12-20 16:46:14.405 354 18150.98 49.05 52725.73 88888.00 2006-12-20 16:46:14.905 354 18150.90 49.06 52725.62 88888.00 2006-12-20 16:46:15.405 354 18150.87 49.12 52725.67 88888.00 2006-12-20 16:46:15.905 354 18151.05 49.11 52725.68 88888.00 2006-12-20 16:46:16.405 354 18151.19 49.09 52725.74 88888.00 2006-12-20 16:46:16.905 354 18151.22 49.11 52725.73 88888.00 2006-12-20 16:46:17.405 354 18151.12 49.12 52725.71 88888.00 2006-12-20 16:46:17.905 354 18151.12 49.15 52725.67 88888.00 2006-12-20 16:46:18.405 354 18151.08 49.17 52725.63 88888.00 2006-12-20 16:46:18.905 354 18151.08 49.17 52725.63 88888.00 2006-12-20 16:46:19.405 354 18151.02 49.11 52725.57 88888.00 2006-12-20 16:46:19.905 354 18150.94 49.15 52725.71 88888.00 2006-12-20 16:46:20.405 354 18150.78 49.14 52725.81 88888.00 2006-12-20 16:46:20.905 354 18150.80 49.19 52725.78 88888.00 2006-12-20 16:46:21.405 354 18150.79 49.22 52725.76 88888.00 2006-12-20 16:46:21.905 354 18150.70 49.25 52725.75 88888.00 2006-12-20 16:46:22.405 354 18150.83 49.28 52725.70 88888.00 2006-12-20 16:46:22.905 354 18150.74 49.29 52725.67 88888.00 2006-12-20 16:46:23.405 354 18150.68 49.29 52725.57 88888.00 2006-12-20 16:46:23.905 354 18150.70 49.25 52725.50 88888.00 2006-12-20 16:46:24.405 354 18150.61 49.28 52725.48 88888.00 2006-12-20 16:46:24.905 354 18150.59 49.33 52725.45 88888.00 2006-12-20 16:46:25.405 354 18150.81 49.32 52725.40 88888.00 2006-12-20 16:46:25.905 354 18150.62 49.35 52725.31 88888.00 2006-12-20 16:46:26.405 354 18150.67 49.36 52725.31 88888.00 2006-12-20 16:46:26.905 354 18150.68 49.40 52725.28 88888.00 2006-12-20 16:46:27.405 354 18150.62 49.50 52725.26 88888.00 2006-12-20 16:46:27.905 354 18150.44 49.41 52725.47 88888.00 2006-12-20 16:46:28.405 354 18150.43 49.46 52725.44 88888.00 2006-12-20 16:46:28.905 354 18150.41 49.37 52725.26 88888.00 2006-12-20 16:46:29.405 354 18150.54 49.35 52725.21 88888.00 2006-12-20 16:46:29.905 354 18150.60 49.40 52725.09 88888.00 2006-12-20 16:46:30.405 354 18150.54 49.36 52725.04 88888.00 2006-12-20 16:46:30.905 354 18150.51 49.34 52724.95 88888.00 2006-12-20 16:46:31.405 354 18150.58 49.41 52724.98 88888.00 2006-12-20 16:46:31.905 354 18150.54 49.40 52725.05 88888.00 2006-12-20 16:46:32.405 354 18150.67 49.35 52725.00 88888.00 2006-12-20 16:46:32.905 354 18150.56 49.33 52724.99 88888.00 2006-12-20 16:46:33.405 354 18150.49 49.34 52725.11 88888.00 2006-12-20 16:46:33.905 354 18150.60 49.32 52725.03 88888.00 2006-12-20 16:46:34.405 354 18150.66 49.18 52724.90 88888.00 2006-12-20 16:46:34.905 354 18150.69 49.17 52724.94 88888.00 2006-12-20 16:46:35.405 354 18150.76 49.22 52724.94 88888.00 2006-12-20 16:46:35.905 354 18150.76 49.30 52725.02 88888.00 2006-12-20 16:46:36.405 354 18150.69 49.33 52725.09 88888.00 2006-12-20 16:46:36.905 354 18150.52 49.29 52725.09 88888.00 2006-12-20 16:46:37.405 354 18150.44 49.21 52725.05 88888.00 2006-12-20 16:46:37.905 354 18150.51 49.32 52725.00 88888.00 2006-12-20 16:46:38.405 354 18150.71 49.37 52725.08 88888.00 2006-12-20 16:46:38.905 354 18150.80 49.41 52725.06 88888.00 2006-12-20 16:46:39.405 354 18150.60 49.40 52725.13 88888.00 2006-12-20 16:46:39.905 354 18150.54 49.34 52725.18 88888.00 2006-12-20 16:46:40.405 354 18150.52 49.39 52725.18 88888.00 2006-12-20 16:46:40.905 354 18150.44 49.54 52725.05 88888.00 2006-12-20 16:46:41.405 354 18150.35 49.55 52725.08 88888.00 2006-12-20 16:46:41.905 354 18150.40 49.47 52725.10 88888.00 2006-12-20 16:46:42.405 354 18150.30 49.44 52725.17 88888.00 2006-12-20 16:46:42.905 354 18150.32 49.48 52725.27 88888.00 2006-12-20 16:46:43.405 354 18150.36 49.51 52725.23 88888.00 2006-12-20 16:46:43.905 354 18150.29 49.50 52725.11 88888.00 2006-12-20 16:46:44.405 354 18150.35 49.39 52725.13 88888.00 2006-12-20 16:46:44.905 354 18150.26 49.45 52725.10 88888.00 2006-12-20 16:46:45.405 354 18150.11 49.59 52724.99 88888.00 2006-12-20 16:46:45.905 354 18150.30 49.65 52724.98 88888.00 2006-12-20 16:46:46.405 354 18150.49 49.62 52725.01 88888.00 2006-12-20 16:46:46.905 354 18150.47 49.56 52725.04 88888.00 2006-12-20 16:46:47.405 354 18150.59 49.53 52725.09 88888.00 2006-12-20 16:46:47.905 354 18150.61 49.49 52725.08 88888.00 2006-12-20 16:46:48.405 354 18150.51 49.48 52724.93 88888.00 2006-12-20 16:46:48.905 354 18150.61 49.52 52725.03 88888.00 2006-12-20 16:46:49.405 354 18150.66 49.57 52725.05 88888.00 2006-12-20 16:46:49.905 354 18150.58 49.56 52725.06 88888.00 2006-12-20 16:46:50.405 354 18150.51 49.59 52725.02 88888.00 2006-12-20 16:46:50.905 354 18150.58 49.59 52724.97 88888.00 2006-12-20 16:46:51.405 354 18150.48 49.50 52724.98 88888.00 2006-12-20 16:46:51.905 354 18150.38 49.58 52725.00 88888.00 2006-12-20 16:46:52.405 354 18150.39 49.66 52724.98 88888.00 2006-12-20 16:46:52.905 354 18150.43 49.65 52724.93 88888.00 2006-12-20 16:46:53.405 354 18150.36 49.58 52725.02 88888.00 2006-12-20 16:46:53.905 354 18150.35 49.50 52725.08 88888.00 2006-12-20 16:46:54.405 354 18150.22 49.51 52725.05 88888.00 2006-12-20 16:46:54.905 354 18150.17 49.50 52724.99 88888.00 2006-12-20 16:46:55.405 354 18150.04 49.52 52725.04 88888.00 2006-12-20 16:46:55.905 354 18150.10 49.49 52725.01 88888.00 2006-12-20 16:46:56.405 354 18150.01 49.50 52725.11 88888.00 2006-12-20 16:46:56.905 354 18149.89 49.54 52725.12 88888.00 2006-12-20 16:46:57.405 354 18149.90 49.54 52725.10 88888.00 2006-12-20 16:46:57.905 354 18149.86 49.49 52725.12 88888.00 2006-12-20 16:46:58.405 354 18149.95 49.41 52725.13 88888.00 2006-12-20 16:46:58.905 354 18149.95 49.33 52725.12 88888.00 2006-12-20 16:46:59.405 354 18150.01 49.39 52725.03 88888.00 2006-12-20 16:46:59.905 354 18150.04 49.38 52724.95 88888.00 2006-12-20 16:47:00.405 354 18150.06 49.39 52725.09 88888.00 2006-12-20 16:47:00.905 354 18150.05 49.38 52725.13 88888.00 2006-12-20 16:47:01.405 354 18150.01 49.37 52725.06 88888.00 2006-12-20 16:47:01.905 354 18150.00 49.34 52725.13 88888.00 2006-12-20 16:47:02.405 354 18150.01 49.37 52725.12 88888.00 2006-12-20 16:47:02.905 354 18150.02 49.36 52725.08 88888.00 2006-12-20 16:47:03.405 354 18150.02 49.29 52725.09 88888.00 2006-12-20 16:47:03.905 354 18150.03 49.25 52725.13 88888.00 2006-12-20 16:47:04.405 354 18149.93 49.16 52725.21 88888.00 2006-12-20 16:47:04.905 354 18149.94 49.16 52725.22 88888.00 2006-12-20 16:47:05.405 354 18149.87 49.20 52725.20 88888.00 2006-12-20 16:47:05.905 354 18149.69 49.16 52725.24 88888.00 2006-12-20 16:47:06.405 354 18149.85 49.18 52725.32 88888.00 2006-12-20 16:47:06.905 354 18149.91 49.19 52725.31 88888.00 2006-12-20 16:47:07.405 354 18149.95 49.15 52725.17 88888.00 2006-12-20 16:47:07.905 354 18150.01 49.12 52725.18 88888.00 2006-12-20 16:47:08.405 354 18150.06 49.04 52725.13 88888.00 2006-12-20 16:47:08.905 354 18150.07 49.04 52725.17 88888.00 2006-12-20 16:47:09.405 354 18150.06 49.09 52725.25 88888.00 2006-12-20 16:47:09.905 354 18149.94 49.02 52725.21 88888.00 2006-12-20 16:47:10.405 354 18149.93 48.95 52725.43 88888.00 2006-12-20 16:47:10.905 354 18149.95 48.88 52725.46 88888.00 2006-12-20 16:47:11.405 354 18149.89 48.94 52725.34 88888.00 2006-12-20 16:47:11.905 354 18149.81 48.97 52725.37 88888.00 2006-12-20 16:47:12.405 354 18149.80 48.92 52725.36 88888.00 2006-12-20 16:47:12.905 354 18149.60 48.92 52725.35 88888.00 2006-12-20 16:47:13.405 354 18149.57 48.91 52725.29 88888.00 2006-12-20 16:47:13.905 354 18149.75 48.94 52725.26 88888.00 2006-12-20 16:47:14.405 354 18149.65 48.92 52725.20 88888.00 2006-12-20 16:47:14.905 354 18149.52 48.86 52725.14 88888.00 2006-12-20 16:47:15.405 354 18149.62 48.87 52725.28 88888.00 2006-12-20 16:47:15.905 354 18149.42 48.82 52725.34 88888.00 2006-12-20 16:47:16.405 354 18149.53 48.73 52725.23 88888.00 2006-12-20 16:47:16.905 354 18149.69 48.68 52725.25 88888.00 2006-12-20 16:47:17.405 354 18149.69 48.67 52725.28 88888.00 2006-12-20 16:47:17.905 354 18149.58 48.73 52725.32 88888.00 2006-12-20 16:47:18.405 354 18149.60 48.67 52725.32 88888.00 2006-12-20 16:47:18.905 354 18149.61 48.69 52725.32 88888.00 2006-12-20 16:47:19.405 354 18149.67 48.64 52725.23 88888.00 2006-12-20 16:47:19.905 354 18149.56 48.63 52725.27 88888.00 2006-12-20 16:47:20.405 354 18149.49 48.58 52725.22 88888.00 2006-12-20 16:47:20.905 354 18149.56 48.56 52725.17 88888.00 2006-12-20 16:47:21.405 354 18149.56 48.55 52725.18 88888.00 2006-12-20 16:47:21.905 354 18149.50 48.51 52725.24 88888.00 2006-12-20 16:47:22.405 354 18149.54 48.56 52725.23 88888.00 2006-12-20 16:47:22.905 354 18149.49 48.54 52725.15 88888.00 2006-12-20 16:47:23.405 354 18149.50 48.40 52725.24 88888.00 2006-12-20 16:47:23.905 354 18149.58 48.39 52725.20 88888.00 2006-12-20 16:47:24.405 354 18149.56 48.43 52725.26 88888.00 2006-12-20 16:47:24.905 354 18149.56 48.40 52725.27 88888.00 2006-12-20 16:47:25.405 354 18149.50 48.48 52725.36 88888.00 2006-12-20 16:47:25.905 354 18149.48 48.55 52725.38 88888.00 2006-12-20 16:47:26.405 354 18149.54 48.53 52725.40 88888.00 2006-12-20 16:47:26.905 354 18149.43 48.51 52725.37 88888.00 2006-12-20 16:47:27.405 354 18149.52 48.58 52725.32 88888.00 2006-12-20 16:47:27.905 354 18149.50 48.55 52725.37 88888.00 2006-12-20 16:47:28.405 354 18149.53 48.61 52725.32 88888.00 2006-12-20 16:47:28.905 354 18149.49 48.63 52725.39 88888.00 2006-12-20 16:47:29.405 354 18149.38 48.63 52725.41 88888.00 2006-12-20 16:47:29.905 354 18149.31 48.72 52725.37 88888.00 2006-12-20 16:47:30.405 354 18149.45 48.76 52725.27 88888.00 2006-12-20 16:47:30.905 354 18149.46 48.71 52725.18 88888.00 2006-12-20 16:47:31.405 354 18149.50 48.59 52725.18 88888.00 2006-12-20 16:47:31.905 354 18149.42 48.61 52725.15 88888.00 2006-12-20 16:47:32.405 354 18149.46 48.63 52725.23 88888.00 2006-12-20 16:47:32.905 354 18149.48 48.67 52725.33 88888.00 2006-12-20 16:47:33.405 354 18149.53 48.68 52725.25 88888.00 2006-12-20 16:47:33.905 354 18149.52 48.58 52725.21 88888.00 2006-12-20 16:47:34.405 354 18149.62 48.53 52725.27 88888.00 2006-12-20 16:47:34.905 354 18149.82 48.59 52725.35 88888.00 2006-12-20 16:47:35.405 354 18149.76 48.66 52725.37 88888.00 2006-12-20 16:47:35.905 354 18149.67 48.67 52725.45 88888.00 2006-12-20 16:47:36.405 354 18149.74 48.72 52725.44 88888.00 2006-12-20 16:47:36.905 354 18149.79 48.76 52725.55 88888.00 2006-12-20 16:47:37.405 354 18149.82 48.80 52725.49 88888.00 2006-12-20 16:47:37.905 354 18149.82 48.68 52725.33 88888.00 2006-12-20 16:47:38.405 354 18149.82 48.67 52725.28 88888.00 2006-12-20 16:47:38.905 354 18149.96 48.71 52725.38 88888.00 2006-12-20 16:47:39.405 354 18150.00 48.72 52725.45 88888.00 2006-12-20 16:47:39.905 354 18150.04 48.63 52725.43 88888.00 2006-12-20 16:47:40.405 354 18150.06 48.64 52725.47 88888.00 2006-12-20 16:47:40.905 354 18150.06 48.71 52725.43 88888.00 2006-12-20 16:47:41.405 354 18150.19 48.77 52725.38 88888.00 2006-12-20 16:47:41.905 354 18150.14 48.83 52725.34 88888.00 2006-12-20 16:47:42.405 354 18150.19 48.86 52725.38 88888.00 2006-12-20 16:47:42.905 354 18150.14 48.88 52725.38 88888.00 2006-12-20 16:47:43.405 354 18150.17 48.96 52725.45 88888.00 2006-12-20 16:47:43.905 354 18150.18 48.94 52725.45 88888.00 2006-12-20 16:47:44.405 354 18150.22 48.89 52725.41 88888.00 2006-12-20 16:47:44.905 354 18150.18 48.84 52725.34 88888.00 2006-12-20 16:47:45.405 354 18150.29 48.81 52725.35 88888.00 2006-12-20 16:47:45.905 354 18150.40 48.81 52725.40 88888.00 2006-12-20 16:47:46.405 354 18150.52 48.82 52725.37 88888.00 2006-12-20 16:47:46.905 354 18150.52 48.78 52725.31 88888.00 2006-12-20 16:47:47.405 354 18150.47 48.72 52725.21 88888.00 2006-12-20 16:47:47.905 354 18150.46 48.73 52725.22 88888.00 2006-12-20 16:47:48.405 354 18150.45 48.73 52725.31 88888.00 2006-12-20 16:47:48.905 354 18150.52 48.75 52725.34 88888.00 2006-12-20 16:47:49.405 354 18150.44 48.82 52725.38 88888.00 2006-12-20 16:47:49.905 354 18150.48 48.76 52725.28 88888.00 2006-12-20 16:47:50.405 354 18150.58 48.77 52725.27 88888.00 2006-12-20 16:47:50.905 354 18150.52 48.83 52725.11 88888.00 2006-12-20 16:47:51.405 354 18150.55 48.80 52725.09 88888.00 2006-12-20 16:47:51.905 354 18150.38 48.87 52725.18 88888.00 2006-12-20 16:47:52.405 354 18150.51 48.86 52725.17 88888.00 2006-12-20 16:47:52.905 354 18150.63 48.86 52725.14 88888.00 2006-12-20 16:47:53.405 354 18150.38 48.92 52725.26 88888.00 2006-12-20 16:47:53.905 354 18150.56 48.96 52725.23 88888.00 2006-12-20 16:47:54.405 354 18150.59 48.89 52725.22 88888.00 2006-12-20 16:47:54.905 354 18150.66 48.98 52725.23 88888.00 2006-12-20 16:47:55.405 354 18150.82 48.95 52725.16 88888.00 2006-12-20 16:47:55.905 354 18150.69 48.92 52725.03 88888.00 2006-12-20 16:47:56.405 354 18150.69 48.89 52725.05 88888.00 2006-12-20 16:47:56.905 354 18150.74 48.98 52725.06 88888.00 2006-12-20 16:47:57.405 354 18150.68 48.98 52725.08 88888.00 2006-12-20 16:47:57.905 354 18150.73 48.99 52725.17 88888.00 2006-12-20 16:47:58.405 354 18150.87 48.98 52725.18 88888.00 2006-12-20 16:47:58.905 354 18150.98 48.98 52725.20 88888.00 2006-12-20 16:47:59.405 354 18150.97 48.96 52725.16 88888.00 2006-12-20 16:47:59.905 354 18151.00 48.98 52725.08 88888.00 2006-12-20 16:48:00.405 354 18150.99 48.97 52725.02 88888.00 2006-12-20 16:48:00.905 354 18151.02 48.90 52725.02 88888.00 2006-12-20 16:48:01.405 354 18151.03 48.95 52725.09 88888.00 2006-12-20 16:48:01.905 354 18151.12 49.01 52725.10 88888.00 2006-12-20 16:48:02.405 354 18151.04 49.01 52725.11 88888.00 2006-12-20 16:48:02.905 354 18151.08 49.02 52725.14 88888.00 2006-12-20 16:48:03.405 354 18151.21 49.01 52725.13 88888.00 2006-12-20 16:48:03.905 354 18151.23 48.94 52725.06 88888.00 2006-12-20 16:48:04.405 354 18151.28 48.84 52725.06 88888.00 2006-12-20 16:48:04.905 354 18151.23 48.81 52725.03 88888.00 2006-12-20 16:48:05.405 354 18151.08 48.83 52725.08 88888.00 2006-12-20 16:48:05.905 354 18151.05 48.75 52725.04 88888.00 2006-12-20 16:48:06.405 354 18151.02 48.77 52725.11 88888.00 2006-12-20 16:48:06.905 354 18151.27 48.81 52725.23 88888.00 2006-12-20 16:48:07.405 354 18151.46 48.77 52725.20 88888.00 2006-12-20 16:48:07.905 354 18151.53 48.73 52725.15 88888.00 2006-12-20 16:48:08.405 354 18151.44 48.70 52725.14 88888.00 2006-12-20 16:48:08.905 354 18151.37 48.64 52725.24 88888.00 2006-12-20 16:48:09.405 354 18151.44 48.67 52725.29 88888.00 2006-12-20 16:48:09.905 354 18151.62 48.65 52725.29 88888.00 2006-12-20 16:48:10.405 354 18151.67 48.58 52725.34 88888.00 2006-12-20 16:48:10.905 354 18151.49 48.56 52725.25 88888.00 2006-12-20 16:48:11.405 354 18151.39 48.56 52725.21 88888.00 2006-12-20 16:48:11.905 354 18151.44 48.57 52725.31 88888.00 2006-12-20 16:48:12.405 354 18151.42 48.55 52725.31 88888.00 2006-12-20 16:48:12.905 354 18151.54 48.50 52725.39 88888.00 2006-12-20 16:48:13.405 354 18151.68 48.54 52725.43 88888.00 2006-12-20 16:48:13.905 354 18151.71 48.61 52725.29 88888.00 2006-12-20 16:48:14.405 354 18151.71 48.52 52725.24 88888.00 2006-12-20 16:48:14.905 354 18151.67 48.50 52725.21 88888.00 2006-12-20 16:48:15.405 354 18151.70 48.53 52725.31 88888.00 2006-12-20 16:48:15.905 354 18151.74 48.53 52725.43 88888.00 2006-12-20 16:48:16.405 354 18151.55 48.53 52725.47 88888.00 2006-12-20 16:48:16.905 354 18151.60 48.43 52725.31 88888.00 2006-12-20 16:48:17.405 354 18151.58 48.38 52725.17 88888.00 2006-12-20 16:48:17.905 354 18151.58 48.38 52725.31 88888.00 2006-12-20 16:48:18.405 354 18151.54 48.36 52725.28 88888.00 2006-12-20 16:48:18.905 354 18151.64 48.29 52725.24 88888.00 2006-12-20 16:48:19.405 354 18151.65 48.29 52725.21 88888.00 2006-12-20 16:48:19.905 354 18151.68 48.25 52725.25 88888.00 2006-12-20 16:48:20.405 354 18151.57 48.17 52725.29 88888.00 2006-12-20 16:48:20.905 354 18151.53 48.23 52725.29 88888.00 2006-12-20 16:48:21.405 354 18151.63 48.21 52725.38 88888.00 2006-12-20 16:48:21.905 354 18151.67 48.19 52725.35 88888.00 2006-12-20 16:48:22.405 354 18151.85 48.24 52725.20 88888.00 2006-12-20 16:48:22.905 354 18151.92 48.18 52725.17 88888.00 2006-12-20 16:48:23.405 354 18151.97 48.22 52725.18 88888.00 2006-12-20 16:48:23.905 354 18151.88 48.25 52725.36 88888.00 2006-12-20 16:48:24.405 354 18151.79 48.31 52725.39 88888.00 2006-12-20 16:48:24.905 354 18151.65 48.29 52725.23 88888.00 2006-12-20 16:48:25.405 354 18151.64 48.31 52725.25 88888.00 2006-12-20 16:48:25.905 354 18151.71 48.29 52725.24 88888.00 2006-12-20 16:48:26.405 354 18151.86 48.30 52725.23 88888.00 2006-12-20 16:48:26.905 354 18151.89 48.40 52725.25 88888.00 2006-12-20 16:48:27.405 354 18151.89 48.38 52725.32 88888.00 2006-12-20 16:48:27.905 354 18151.91 48.31 52725.21 88888.00 2006-12-20 16:48:28.405 354 18151.82 48.26 52725.20 88888.00 2006-12-20 16:48:28.905 354 18151.92 48.28 52725.22 88888.00 2006-12-20 16:48:29.405 354 18151.88 48.35 52725.26 88888.00 2006-12-20 16:48:29.905 354 18151.87 48.43 52725.26 88888.00 2006-12-20 16:48:30.405 354 18151.92 48.40 52725.33 88888.00 2006-12-20 16:48:30.905 354 18152.02 48.35 52725.35 88888.00 2006-12-20 16:48:31.405 354 18152.02 48.39 52725.41 88888.00 2006-12-20 16:48:31.905 354 18151.96 48.46 52725.53 88888.00 2006-12-20 16:48:32.405 354 18152.07 48.48 52725.59 88888.00 2006-12-20 16:48:32.905 354 18152.02 48.45 52725.52 88888.00 2006-12-20 16:48:33.405 354 18152.06 48.38 52725.47 88888.00 2006-12-20 16:48:33.905 354 18151.99 48.33 52725.48 88888.00 2006-12-20 16:48:34.405 354 18152.01 48.37 52725.50 88888.00 2006-12-20 16:48:34.905 354 18152.01 48.48 52725.53 88888.00 2006-12-20 16:48:35.405 354 18152.09 48.47 52725.47 88888.00 2006-12-20 16:48:35.905 354 18152.04 48.44 52725.43 88888.00 2006-12-20 16:48:36.405 354 18152.06 48.40 52725.47 88888.00 2006-12-20 16:48:36.905 354 18152.29 48.43 52725.55 88888.00 2006-12-20 16:48:37.405 354 18152.41 48.41 52725.59 88888.00 2006-12-20 16:48:37.905 354 18152.38 48.32 52725.61 88888.00 2006-12-20 16:48:38.405 354 18152.39 48.26 52725.72 88888.00 2006-12-20 16:48:38.905 354 18152.39 48.26 52725.72 88888.00 2006-12-20 16:48:39.405 354 18152.41 48.30 52725.66 88888.00 2006-12-20 16:48:39.905 354 18152.43 48.24 52725.60 88888.00 2006-12-20 16:48:40.405 354 18152.52 48.29 52725.55 88888.00 2006-12-20 16:48:40.905 354 18152.54 48.26 52725.60 88888.00 2006-12-20 16:48:41.405 354 18152.63 48.23 52725.63 88888.00 2006-12-20 16:48:41.905 354 18152.58 48.24 52725.72 88888.00 2006-12-20 16:48:42.405 354 18152.62 48.23 52725.60 88888.00 2006-12-20 16:48:42.905 354 18152.64 48.17 52725.59 88888.00 2006-12-20 16:48:43.405 354 18152.67 48.14 52725.67 88888.00 2006-12-20 16:48:43.905 354 18152.63 48.23 52725.60 88888.00 2006-12-20 16:48:44.405 354 18152.61 48.11 52725.50 88888.00 2006-12-20 16:48:44.905 354 18152.65 48.04 52725.53 88888.00 2006-12-20 16:48:45.405 354 18152.75 48.15 52725.58 88888.00 2006-12-20 16:48:45.905 354 18152.74 48.18 52725.69 88888.00 2006-12-20 16:48:46.405 354 18152.83 48.18 52725.76 88888.00 2006-12-20 16:48:46.905 354 18152.73 48.12 52725.74 88888.00 2006-12-20 16:48:47.405 354 18152.65 48.08 52725.72 88888.00 2006-12-20 16:48:47.905 354 18152.72 48.05 52725.63 88888.00 2006-12-20 16:48:48.405 354 18152.68 48.09 52725.51 88888.00 2006-12-20 16:48:48.905 354 18152.82 48.15 52725.60 88888.00 2006-12-20 16:48:49.405 354 18152.88 48.11 52725.61 88888.00 2006-12-20 16:48:49.905 354 18152.79 48.05 52725.71 88888.00 2006-12-20 16:48:50.405 354 18152.60 48.06 52725.75 88888.00 2006-12-20 16:48:50.905 354 18152.53 48.10 52725.63 88888.00 2006-12-20 16:48:51.405 354 18152.45 48.13 52725.60 88888.00 2006-12-20 16:48:51.905 354 18152.67 48.14 52725.56 88888.00 2006-12-20 16:48:52.405 354 18152.82 48.10 52725.51 88888.00 2006-12-20 16:48:52.905 354 18152.63 48.11 52725.44 88888.00 2006-12-20 16:48:53.405 354 18152.46 48.14 52725.57 88888.00 2006-12-20 16:48:53.905 354 18152.57 48.10 52725.45 88888.00 2006-12-20 16:48:54.405 354 18152.62 48.15 52725.34 88888.00 2006-12-20 16:48:54.905 354 18152.66 48.04 52725.34 88888.00 2006-12-20 16:48:55.405 354 18152.77 47.99 52725.29 88888.00 2006-12-20 16:48:55.905 354 18152.80 48.04 52725.38 88888.00 2006-12-20 16:48:56.405 354 18152.76 48.08 52725.46 88888.00 2006-12-20 16:48:56.905 354 18152.84 48.18 52725.50 88888.00 2006-12-20 16:48:57.405 354 18152.97 48.11 52725.48 88888.00 2006-12-20 16:48:57.905 354 18152.99 48.05 52725.53 88888.00 2006-12-20 16:48:58.405 354 18152.85 47.94 52725.51 88888.00 2006-12-20 16:48:58.905 354 18152.86 47.91 52725.53 88888.00 2006-12-20 16:48:59.405 354 18152.83 48.00 52725.60 88888.00 2006-12-20 16:48:59.905 354 18152.77 47.94 52725.67 88888.00 2006-12-20 16:49:00.405 354 18152.87 47.96 52725.66 88888.00 2006-12-20 16:49:00.905 354 18152.95 47.90 52725.57 88888.00 2006-12-20 16:49:01.405 354 18152.84 47.90 52725.55 88888.00 2006-12-20 16:49:01.905 354 18152.83 47.97 52725.53 88888.00 2006-12-20 16:49:02.405 354 18152.82 48.04 52725.59 88888.00 2006-12-20 16:49:02.905 354 18152.86 48.06 52725.67 88888.00 2006-12-20 16:49:03.405 354 18152.83 48.01 52725.72 88888.00 2006-12-20 16:49:03.905 354 18152.74 47.95 52725.74 88888.00 2006-12-20 16:49:04.405 354 18152.79 47.89 52725.66 88888.00 2006-12-20 16:49:04.905 354 18152.78 47.94 52725.67 88888.00 2006-12-20 16:49:05.405 354 18152.71 47.89 52725.70 88888.00 2006-12-20 16:49:05.905 354 18152.77 47.86 52725.81 88888.00 2006-12-20 16:49:06.405 354 18152.78 47.81 52725.85 88888.00 2006-12-20 16:49:06.905 354 18152.78 47.81 52725.82 88888.00 2006-12-20 16:49:07.405 354 18152.65 47.83 52725.73 88888.00 2006-12-20 16:49:07.905 354 18152.58 47.88 52725.71 88888.00 2006-12-20 16:49:08.405 354 18152.54 47.83 52725.71 88888.00 2006-12-20 16:49:08.905 354 18152.57 47.84 52725.78 88888.00 2006-12-20 16:49:09.405 354 18152.61 47.84 52725.79 88888.00 2006-12-20 16:49:09.905 354 18152.74 47.80 52725.76 88888.00 2006-12-20 16:49:10.405 354 18152.73 47.82 52725.69 88888.00 2006-12-20 16:49:10.905 354 18152.78 47.86 52725.78 88888.00 2006-12-20 16:49:11.405 354 18152.68 47.84 52725.85 88888.00 2006-12-20 16:49:11.905 354 18152.60 47.74 52725.87 88888.00 2006-12-20 16:49:12.405 354 18152.62 47.71 52725.89 88888.00 2006-12-20 16:49:12.905 354 18152.62 47.71 52725.71 88888.00 2006-12-20 16:49:13.405 354 18152.63 47.77 52725.80 88888.00 2006-12-20 16:49:13.905 354 18152.58 47.75 52725.90 88888.00 2006-12-20 16:49:14.405 354 18152.52 47.67 52725.79 88888.00 2006-12-20 16:49:14.905 354 18152.51 47.65 52725.81 88888.00 2006-12-20 16:49:15.405 354 18152.58 47.61 52725.72 88888.00 2006-12-20 16:49:15.905 354 18152.54 47.61 52725.58 88888.00 2006-12-20 16:49:16.405 354 18152.47 47.62 52725.57 88888.00 2006-12-20 16:49:16.905 354 18152.41 47.64 52725.67 88888.00 2006-12-20 16:49:17.405 354 18152.49 47.64 52725.62 88888.00 2006-12-20 16:49:17.905 354 18152.45 47.52 52725.57 88888.00 2006-12-20 16:49:18.405 354 18152.30 47.43 52725.62 88888.00 2006-12-20 16:49:18.905 354 18152.36 47.36 52725.69 88888.00 2006-12-20 16:49:19.405 354 18152.40 47.31 52725.66 88888.00 2006-12-20 16:49:19.905 354 18152.42 47.30 52725.61 88888.00 2006-12-20 16:49:20.405 354 18152.35 47.28 52725.58 88888.00 2006-12-20 16:49:20.905 354 18152.25 47.23 52725.59 88888.00 2006-12-20 16:49:21.405 354 18152.34 47.20 52725.55 88888.00 2006-12-20 16:49:21.905 354 18152.41 47.20 52725.63 88888.00 2006-12-20 16:49:22.405 354 18152.46 47.17 52725.59 88888.00 2006-12-20 16:49:22.905 354 18152.42 47.08 52725.60 88888.00 2006-12-20 16:49:23.405 354 18152.32 47.10 52725.64 88888.00 2006-12-20 16:49:23.905 354 18152.26 47.13 52725.68 88888.00 2006-12-20 16:49:24.405 354 18152.32 47.11 52725.66 88888.00 2006-12-20 16:49:24.905 354 18152.31 47.07 52725.58 88888.00 2006-12-20 16:49:25.405 354 18152.24 47.09 52725.52 88888.00 2006-12-20 16:49:25.905 354 18152.21 47.05 52725.50 88888.00 2006-12-20 16:49:26.405 354 18152.23 47.04 52725.47 88888.00 2006-12-20 16:49:26.905 354 18152.20 47.00 52725.52 88888.00 2006-12-20 16:49:27.405 354 18152.24 47.01 52725.36 88888.00 2006-12-20 16:49:27.905 354 18152.23 47.06 52725.37 88888.00 2006-12-20 16:49:28.405 354 18151.99 47.01 52725.35 88888.00 2006-12-20 16:49:28.905 354 18151.85 46.90 52725.37 88888.00 2006-12-20 16:49:29.405 354 18152.00 46.84 52725.45 88888.00 2006-12-20 16:49:29.905 354 18151.96 46.81 52725.44 88888.00 2006-12-20 16:49:30.405 354 18151.82 46.73 52725.53 88888.00 2006-12-20 16:49:30.905 354 18151.76 46.80 52725.58 88888.00 2006-12-20 16:49:31.405 354 18151.67 46.92 52725.47 88888.00 2006-12-20 16:49:31.905 354 18151.66 46.86 52725.52 88888.00 2006-12-20 16:49:32.405 354 18151.84 46.85 52725.51 88888.00 2006-12-20 16:49:32.905 354 18151.79 46.95 52725.56 88888.00 2006-12-20 16:49:33.405 354 18151.71 46.99 52725.53 88888.00 2006-12-20 16:49:33.905 354 18151.86 46.98 52725.61 88888.00 2006-12-20 16:49:34.405 354 18151.87 46.94 52725.64 88888.00 2006-12-20 16:49:34.905 354 18151.78 46.83 52725.58 88888.00 2006-12-20 16:49:35.405 354 18151.81 46.86 52725.50 88888.00 2006-12-20 16:49:35.905 354 18151.86 46.84 52725.53 88888.00 2006-12-20 16:49:36.405 354 18151.84 46.84 52725.49 88888.00 2006-12-20 16:49:36.905 354 18151.70 46.89 52725.45 88888.00 2006-12-20 16:49:37.405 354 18151.33 46.88 52725.46 88888.00 2006-12-20 16:49:37.905 354 18151.35 46.83 52725.37 88888.00 2006-12-20 16:49:38.405 354 18151.45 46.86 52725.47 88888.00 2006-12-20 16:49:38.905 354 18151.70 46.90 52725.47 88888.00 2006-12-20 16:49:39.405 354 18151.84 46.92 52725.39 88888.00 2006-12-20 16:49:39.905 354 18151.92 47.00 52725.34 88888.00 2006-12-20 16:49:40.405 354 18151.93 46.86 52725.32 88888.00 2006-12-20 16:49:40.905 354 18152.03 46.85 52725.39 88888.00 2006-12-20 16:49:41.405 354 18151.96 46.88 52725.45 88888.00 2006-12-20 16:49:41.905 354 18151.86 46.87 52725.43 88888.00 2006-12-20 16:49:42.405 354 18151.91 46.82 52725.48 88888.00 2006-12-20 16:49:42.905 354 18151.93 46.84 52725.53 88888.00 2006-12-20 16:49:43.405 354 18151.97 46.80 52725.53 88888.00 2006-12-20 16:49:43.905 354 18151.89 46.82 52725.60 88888.00 2006-12-20 16:49:44.405 354 18151.86 46.83 52725.53 88888.00 2006-12-20 16:49:44.905 354 18151.79 46.89 52725.59 88888.00 2006-12-20 16:49:45.405 354 18151.87 46.72 52725.72 88888.00 2006-12-20 16:49:45.905 354 18151.88 46.59 52725.73 88888.00 2006-12-20 16:49:46.405 354 18151.93 46.56 52725.71 88888.00 2006-12-20 16:49:46.905 354 18151.95 46.68 52725.53 88888.00 2006-12-20 16:49:47.405 354 18151.92 46.76 52725.55 88888.00 2006-12-20 16:49:47.905 354 18151.95 46.75 52725.60 88888.00 2006-12-20 16:49:48.405 354 18151.92 46.76 52725.55 88888.00 2006-12-20 16:49:48.905 354 18151.86 46.70 52725.50 88888.00 2006-12-20 16:49:49.405 354 18151.66 46.75 52725.43 88888.00 2006-12-20 16:49:49.905 354 18151.75 46.74 52725.37 88888.00 2006-12-20 16:49:50.405 354 18151.58 46.63 52725.45 88888.00 2006-12-20 16:49:50.905 354 18151.70 46.64 52725.36 88888.00 2006-12-20 16:49:51.405 354 18151.63 46.65 52725.45 88888.00 2006-12-20 16:49:51.905 354 18151.53 46.61 52725.46 88888.00 2006-12-20 16:49:52.405 354 18151.57 46.53 52725.52 88888.00 2006-12-20 16:49:52.905 354 18151.58 46.50 52725.56 88888.00 2006-12-20 16:49:53.405 354 18151.41 46.50 52725.60 88888.00 2006-12-20 16:49:53.905 354 18151.37 46.44 52725.63 88888.00 2006-12-20 16:49:54.405 354 18151.48 46.38 52725.53 88888.00 2006-12-20 16:49:54.905 354 18151.69 46.38 52725.52 88888.00 2006-12-20 16:49:55.405 354 18151.74 46.37 52725.46 88888.00 2006-12-20 16:49:55.905 354 18151.56 46.37 52725.49 88888.00 2006-12-20 16:49:56.405 354 18151.67 46.25 52725.45 88888.00 2006-12-20 16:49:56.905 354 18151.73 46.29 52725.46 88888.00 2006-12-20 16:49:57.405 354 18151.63 46.32 52725.40 88888.00 2006-12-20 16:49:57.905 354 18151.68 46.28 52725.57 88888.00 2006-12-20 16:49:58.405 354 18151.66 46.28 52725.45 88888.00 2006-12-20 16:49:58.905 354 18151.55 46.21 52725.51 88888.00 2006-12-20 16:49:59.405 354 18151.49 46.20 52725.53 88888.00 2006-12-20 16:49:59.905 354 18151.56 46.19 52725.43 88888.00 2006-12-20 16:50:00.405 354 18151.60 46.14 52725.46 88888.00 2006-12-20 16:50:00.905 354 18151.48 46.16 52725.47 88888.00 2006-12-20 16:50:01.405 354 18151.37 46.13 52725.43 88888.00 2006-12-20 16:50:01.905 354 18151.32 46.15 52725.33 88888.00 2006-12-20 16:50:02.405 354 18151.38 46.20 52725.33 88888.00 2006-12-20 16:50:02.905 354 18151.45 46.18 52725.34 88888.00 2006-12-20 16:50:03.405 354 18151.41 46.18 52725.32 88888.00 2006-12-20 16:50:03.905 354 18151.53 46.24 52725.31 88888.00 2006-12-20 16:50:04.405 354 18151.54 46.22 52725.37 88888.00 2006-12-20 16:50:04.905 354 18151.47 46.16 52725.40 88888.00 2006-12-20 16:50:05.405 354 18151.55 46.10 52725.34 88888.00 2006-12-20 16:50:05.905 354 18151.57 46.10 52725.31 88888.00 2006-12-20 16:50:06.405 354 18151.53 46.11 52725.28 88888.00 2006-12-20 16:50:06.905 354 18151.52 46.15 52725.27 88888.00 2006-12-20 16:50:07.405 354 18151.52 46.13 52725.28 88888.00 2006-12-20 16:50:07.905 354 18151.58 46.07 52725.29 88888.00 2006-12-20 16:50:08.405 354 18151.58 46.13 52725.34 88888.00 2006-12-20 16:50:08.905 354 18151.58 46.18 52725.33 88888.00 2006-12-20 16:50:09.405 354 18151.52 46.18 52725.31 88888.00 2006-12-20 16:50:09.905 354 18151.49 46.13 52725.28 88888.00 2006-12-20 16:50:10.405 354 18151.47 46.09 52725.29 88888.00 2006-12-20 16:50:10.905 354 18151.37 46.04 52725.31 88888.00 2006-12-20 16:50:11.405 354 18151.39 46.01 52725.25 88888.00 2006-12-20 16:50:11.905 354 18151.33 46.10 52725.23 88888.00 2006-12-20 16:50:12.405 354 18151.44 46.11 52725.31 88888.00 2006-12-20 16:50:12.905 354 18151.45 46.02 52725.38 88888.00 2006-12-20 16:50:13.405 354 18151.30 45.94 52725.39 88888.00 2006-12-20 16:50:13.905 354 18151.28 45.92 52725.47 88888.00 2006-12-20 16:50:14.405 354 18151.19 45.85 52725.51 88888.00 2006-12-20 16:50:14.905 354 18151.34 45.78 52725.55 88888.00 2006-12-20 16:50:15.405 354 18151.30 45.77 52725.52 88888.00 2006-12-20 16:50:15.905 354 18151.20 45.81 52725.47 88888.00 2006-12-20 16:50:16.405 354 18151.25 45.89 52725.51 88888.00 2006-12-20 16:50:16.905 354 18151.30 45.92 52725.48 88888.00 2006-12-20 16:50:17.405 354 18151.27 45.85 52725.52 88888.00 2006-12-20 16:50:17.905 354 18151.12 45.81 52725.49 88888.00 2006-12-20 16:50:18.405 354 18151.09 45.86 52725.37 88888.00 2006-12-20 16:50:18.905 354 18151.03 45.98 52725.37 88888.00 2006-12-20 16:50:19.405 354 18151.11 46.12 52725.38 88888.00 2006-12-20 16:50:19.905 354 18151.08 46.08 52725.36 88888.00 2006-12-20 16:50:20.405 354 18150.94 46.04 52725.29 88888.00 2006-12-20 16:50:20.905 354 18150.81 46.03 52725.34 88888.00 2006-12-20 16:50:21.405 354 18150.94 45.99 52725.43 88888.00 2006-12-20 16:50:21.905 354 18151.02 46.04 52725.37 88888.00 2006-12-20 16:50:22.405 354 18150.98 46.07 52725.38 88888.00 2006-12-20 16:50:22.905 354 18151.08 46.02 52725.27 88888.00 2006-12-20 16:50:23.405 354 18150.95 46.07 52725.27 88888.00 2006-12-20 16:50:23.905 354 18150.88 46.15 52725.24 88888.00 2006-12-20 16:50:24.405 354 18150.88 46.21 52725.23 88888.00 2006-12-20 16:50:24.905 354 18150.80 46.25 52725.31 88888.00 2006-12-20 16:50:25.405 354 18150.74 46.23 52725.35 88888.00 2006-12-20 16:50:25.905 354 18150.67 46.16 52725.41 88888.00 2006-12-20 16:50:26.405 354 18150.55 46.12 52725.41 88888.00 2006-12-20 16:50:26.905 354 18150.48 46.08 52725.43 88888.00 2006-12-20 16:50:27.405 354 18150.52 46.10 52725.45 88888.00 2006-12-20 16:50:27.905 354 18150.61 46.13 52725.43 88888.00 2006-12-20 16:50:28.405 354 18150.57 46.04 52725.34 88888.00 2006-12-20 16:50:28.905 354 18150.54 46.11 52725.38 88888.00 2006-12-20 16:50:29.405 354 18150.57 46.24 52725.41 88888.00 2006-12-20 16:50:29.905 354 18150.66 46.32 52725.20 88888.00 2006-12-20 16:50:30.405 354 18150.76 46.32 52725.17 88888.00 2006-12-20 16:50:30.905 354 18150.66 46.22 52725.12 88888.00 2006-12-20 16:50:31.405 354 18150.66 46.13 52725.21 88888.00 2006-12-20 16:50:31.905 354 18150.70 46.02 52725.35 88888.00 2006-12-20 16:50:32.405 354 18150.46 46.11 52725.40 88888.00 2006-12-20 16:50:32.905 354 18150.19 46.14 52725.45 88888.00 2006-12-20 16:50:33.405 354 18150.13 46.19 52725.34 88888.00 2006-12-20 16:50:33.905 354 18150.23 46.21 52725.38 88888.00 2006-12-20 16:50:34.405 354 18150.41 46.18 52725.48 88888.00 2006-12-20 16:50:34.905 354 18150.55 46.18 52725.47 88888.00 2006-12-20 16:50:35.405 354 18150.66 46.15 52725.37 88888.00 2006-12-20 16:50:35.905 354 18150.69 46.05 52725.31 88888.00 2006-12-20 16:50:36.405 354 18150.67 46.09 52725.43 88888.00 2006-12-20 16:50:36.905 354 18151.00 46.07 52725.31 88888.00 2006-12-20 16:50:37.405 354 18151.13 46.12 52725.11 88888.00 2006-12-20 16:50:37.905 354 18150.89 46.15 52725.13 88888.00 2006-12-20 16:50:38.405 354 18151.03 46.16 52725.24 88888.00 2006-12-20 16:50:38.905 354 18151.12 46.17 52725.38 88888.00 2006-12-20 16:50:39.405 354 18151.10 46.20 52725.37 88888.00 2006-12-20 16:50:39.905 354 18151.05 46.21 52725.33 88888.00 2006-12-20 16:50:40.405 354 18151.10 46.19 52725.27 88888.00 2006-12-20 16:50:40.905 354 18151.06 46.14 52725.33 88888.00 2006-12-20 16:50:41.405 354 18151.02 46.08 52725.39 88888.00 2006-12-20 16:50:41.905 354 18151.16 46.05 52725.45 88888.00 2006-12-20 16:50:42.405 354 18151.09 46.09 52725.34 88888.00 2006-12-20 16:50:42.905 354 18150.73 46.10 52725.39 88888.00 2006-12-20 16:50:43.405 354 18150.97 46.17 52725.52 88888.00 2006-12-20 16:50:43.905 354 18150.87 46.09 52725.58 88888.00 2006-12-20 16:50:44.405 354 18150.95 46.07 52725.49 88888.00 2006-12-20 16:50:44.905 354 18151.00 45.94 52725.49 88888.00 2006-12-20 16:50:45.405 354 18150.82 45.90 52725.55 88888.00 2006-12-20 16:50:45.905 354 18150.59 45.88 52725.56 88888.00 2006-12-20 16:50:46.405 354 18150.52 45.91 52725.53 88888.00 2006-12-20 16:50:46.905 354 18150.55 45.96 52725.46 88888.00 2006-12-20 16:50:47.402 354 18150.46 46.00 52725.43 88888.00 2006-12-20 16:50:47.902 354 18150.38 45.97 52725.39 88888.00 2006-12-20 16:50:48.402 354 18150.33 45.90 52725.39 88888.00 2006-12-20 16:50:48.902 354 18150.38 45.77 52725.40 88888.00 2006-12-20 16:50:49.402 354 18150.37 45.76 52725.38 88888.00 2006-12-20 16:50:49.902 354 18150.46 45.87 52725.56 88888.00 2006-12-20 16:50:50.402 354 18150.52 45.86 52725.68 88888.00 2006-12-20 16:50:50.902 354 18150.39 45.86 52725.58 88888.00 2006-12-20 16:50:51.402 354 18150.26 45.86 52725.47 88888.00 2006-12-20 16:50:51.902 354 18150.32 45.87 52725.37 88888.00 2006-12-20 16:50:52.402 354 18150.40 45.73 52725.46 88888.00 2006-12-20 16:50:52.902 354 18150.47 45.76 52725.49 88888.00 2006-12-20 16:50:53.402 354 18150.54 45.71 52725.51 88888.00 2006-12-20 16:50:53.902 354 18150.48 45.66 52725.46 88888.00 2006-12-20 16:50:54.402 354 18150.32 45.67 52725.44 88888.00 2006-12-20 16:50:54.902 354 18150.27 45.77 52725.53 88888.00 2006-12-20 16:50:55.402 354 18150.35 45.74 52725.59 88888.00 2006-12-20 16:50:55.902 354 18150.44 45.65 52725.57 88888.00 2006-12-20 16:50:56.402 354 18150.50 45.65 52725.55 88888.00 2006-12-20 16:50:56.902 354 18150.49 45.71 52725.50 88888.00 2006-12-20 16:50:57.402 354 18150.56 45.76 52725.45 88888.00 2006-12-20 16:50:57.902 354 18150.55 45.78 52725.36 88888.00 2006-12-20 16:50:58.402 354 18150.55 45.77 52725.48 88888.00 2006-12-20 16:50:58.902 354 18150.58 45.74 52725.38 88888.00 2006-12-20 16:50:59.402 354 18150.55 45.67 52725.49 88888.00 2006-12-20 16:50:59.902 354 18150.40 45.63 52725.52 88888.00 2006-12-20 16:51:00.402 354 18150.49 45.64 52725.60 88888.00 2006-12-20 16:51:00.902 354 18150.59 45.66 52725.60 88888.00 2006-12-20 16:51:01.402 354 18150.59 45.63 52725.61 88888.00 2006-12-20 16:51:01.902 354 18150.48 45.65 52725.58 88888.00 2006-12-20 16:51:02.402 354 18150.39 45.67 52725.55 88888.00 2006-12-20 16:51:02.902 354 18150.36 45.64 52725.56 88888.00 2006-12-20 16:51:03.402 354 18150.58 45.67 52725.57 88888.00 2006-12-20 16:51:03.902 354 18150.60 45.61 52725.56 88888.00 2006-12-20 16:51:04.402 354 18150.62 45.54 52725.53 88888.00 2006-12-20 16:51:04.902 354 18150.73 45.67 52725.52 88888.00 2006-12-20 16:51:05.402 354 18150.55 45.75 52725.48 88888.00 2006-12-20 16:51:05.902 354 18150.69 45.75 52725.45 88888.00 2006-12-20 16:51:06.402 354 18150.72 45.64 52725.46 88888.00 2006-12-20 16:51:06.902 354 18150.81 45.64 52725.47 88888.00 2006-12-20 16:51:07.402 354 18150.93 45.69 52725.57 88888.00 2006-12-20 16:51:07.902 354 18150.76 45.66 52725.60 88888.00 2006-12-20 16:51:08.402 354 18150.72 45.72 52725.63 88888.00 2006-12-20 16:51:08.902 354 18150.76 45.71 52725.69 88888.00 2006-12-20 16:51:09.402 354 18150.59 45.73 52725.79 88888.00 2006-12-20 16:51:09.902 354 18150.70 45.82 52725.74 88888.00 2006-12-20 16:51:10.402 354 18150.80 45.88 52725.72 88888.00 2006-12-20 16:51:10.902 354 18150.79 45.91 52725.78 88888.00 2006-12-20 16:51:11.402 354 18150.73 45.99 52725.72 88888.00 2006-12-20 16:51:11.902 354 18150.82 45.95 52725.71 88888.00 2006-12-20 16:51:12.402 354 18150.87 45.85 52725.66 88888.00 2006-12-20 16:51:12.902 354 18150.72 45.82 52725.61 88888.00 2006-12-20 16:51:13.402 354 18150.62 45.94 52725.72 88888.00 2006-12-20 16:51:13.902 354 18150.62 46.01 52725.75 88888.00 2006-12-20 16:51:14.402 354 18150.62 45.97 52725.72 88888.00 2006-12-20 16:51:14.902 354 18150.58 45.89 52725.70 88888.00 2006-12-20 16:51:15.402 354 18150.55 45.87 52725.75 88888.00 2006-12-20 16:51:15.902 354 18150.61 45.85 52725.86 88888.00 2006-12-20 16:51:16.402 354 18150.65 45.90 52725.93 88888.00 2006-12-20 16:51:16.902 354 18150.69 45.83 52725.97 88888.00 2006-12-20 16:51:17.402 354 18150.84 45.83 52725.91 88888.00 2006-12-20 16:51:17.902 354 18151.00 45.72 52725.80 88888.00 2006-12-20 16:51:18.402 354 18151.06 45.75 52725.86 88888.00 2006-12-20 16:51:18.902 354 18151.05 45.73 52725.89 88888.00 2006-12-20 16:51:19.402 354 18150.99 45.72 52725.79 88888.00 2006-12-20 16:51:19.902 354 18151.09 45.63 52725.72 88888.00 2006-12-20 16:51:20.402 354 18151.08 45.52 52725.71 88888.00 2006-12-20 16:51:20.902 354 18151.10 45.59 52725.75 88888.00 2006-12-20 16:51:21.402 354 18151.00 45.69 52725.70 88888.00 2006-12-20 16:51:21.902 354 18151.14 45.66 52725.69 88888.00 2006-12-20 16:51:22.402 354 18151.09 45.66 52725.71 88888.00 2006-12-20 16:51:22.902 354 18151.14 45.61 52725.68 88888.00 2006-12-20 16:51:23.402 354 18151.23 45.56 52725.66 88888.00 2006-12-20 16:51:23.902 354 18151.15 45.40 52725.78 88888.00 2006-12-20 16:51:24.402 354 18151.11 45.40 52725.67 88888.00 2006-12-20 16:51:24.902 354 18151.14 45.47 52725.66 88888.00 2006-12-20 16:51:25.402 354 18151.21 45.51 52725.69 88888.00 2006-12-20 16:51:25.902 354 18151.23 45.48 52725.67 88888.00 2006-12-20 16:51:26.402 354 18151.35 45.37 52725.71 88888.00 2006-12-20 16:51:26.902 354 18151.30 45.25 52725.74 88888.00 2006-12-20 16:51:27.402 354 18151.33 45.21 52725.76 88888.00 2006-12-20 16:51:27.902 354 18151.57 45.19 52725.78 88888.00 2006-12-20 16:51:28.402 354 18151.55 45.21 52725.75 88888.00 2006-12-20 16:51:28.902 354 18151.46 45.29 52725.59 88888.00 2006-12-20 16:51:29.402 354 18151.53 45.33 52725.68 88888.00 2006-12-20 16:51:29.902 354 18151.49 45.28 52725.76 88888.00 2006-12-20 16:51:30.402 354 18151.52 45.24 52725.87 88888.00 2006-12-20 16:51:30.902 354 18151.38 45.18 52725.81 88888.00 2006-12-20 16:51:31.402 354 18151.39 45.17 52725.73 88888.00 2006-12-20 16:51:31.902 354 18151.35 45.19 52725.72 88888.00 2006-12-20 16:51:32.402 354 18151.35 45.23 52725.61 88888.00 2006-12-20 16:51:32.902 354 18151.28 45.25 52725.59 88888.00 2006-12-20 16:51:33.402 354 18151.12 45.21 52725.71 88888.00 2006-12-20 16:51:33.902 354 18151.00 45.16 52725.68 88888.00 2006-12-20 16:51:34.402 354 18151.03 45.16 52725.59 88888.00 2006-12-20 16:51:34.902 354 18151.10 45.18 52725.59 88888.00 2006-12-20 16:51:35.402 354 18151.30 45.20 52725.57 88888.00 2006-12-20 16:51:35.902 354 18151.56 45.24 52725.62 88888.00 2006-12-20 16:51:36.402 354 18151.66 45.16 52725.66 88888.00 2006-12-20 16:51:36.902 354 18151.62 45.14 52725.78 88888.00 2006-12-20 16:51:37.402 354 18151.62 45.17 52725.72 88888.00 2006-12-20 16:51:37.902 354 18151.62 45.28 52725.73 88888.00 2006-12-20 16:51:38.402 354 18151.64 45.35 52725.82 88888.00 2006-12-20 16:51:38.902 354 18151.60 45.39 52725.72 88888.00 2006-12-20 16:51:39.402 354 18151.63 45.39 52725.64 88888.00 2006-12-20 16:51:39.902 354 18151.60 45.40 52725.72 88888.00 2006-12-20 16:51:40.402 354 18151.73 45.40 52725.81 88888.00 2006-12-20 16:51:40.902 354 18151.73 45.42 52725.86 88888.00 2006-12-20 16:51:41.402 354 18151.69 45.40 52725.81 88888.00 2006-12-20 16:51:41.902 354 18151.56 45.40 52725.86 88888.00 2006-12-20 16:51:42.402 354 18151.53 45.46 52725.96 88888.00 2006-12-20 16:51:42.902 354 18151.53 45.40 52725.97 88888.00 2006-12-20 16:51:43.402 354 18151.23 45.36 52725.79 88888.00 2006-12-20 16:51:43.902 354 18151.31 45.33 52725.81 88888.00 2006-12-20 16:51:44.402 354 18151.37 45.42 52725.93 88888.00 2006-12-20 16:51:44.902 354 18151.17 45.43 52725.86 88888.00 2006-12-20 16:51:45.402 354 18151.27 45.53 52725.84 88888.00 2006-12-20 16:51:45.902 354 18151.41 45.55 52725.84 88888.00 2006-12-20 16:51:46.402 354 18151.36 45.52 52725.83 88888.00 2006-12-20 16:51:46.902 354 18151.38 45.46 52725.92 88888.00 2006-12-20 16:51:47.402 354 18151.41 45.42 52725.96 88888.00 2006-12-20 16:51:47.902 354 18151.28 45.46 52725.97 88888.00 2006-12-20 16:51:48.402 354 18151.26 45.50 52726.07 88888.00 2006-12-20 16:51:48.902 354 18151.15 45.38 52725.97 88888.00 2006-12-20 16:51:49.402 354 18151.08 45.41 52725.91 88888.00 2006-12-20 16:51:49.902 354 18150.98 45.56 52725.91 88888.00 2006-12-20 16:51:50.402 354 18150.95 45.49 52725.90 88888.00 2006-12-20 16:51:50.902 354 18150.83 45.51 52725.86 88888.00 2006-12-20 16:51:51.402 354 18150.74 45.54 52725.79 88888.00 2006-12-20 16:51:51.902 354 18150.83 45.54 52725.76 88888.00 2006-12-20 16:51:52.402 354 18150.94 45.56 52725.81 88888.00 2006-12-20 16:51:52.902 354 18151.00 45.59 52725.96 88888.00 2006-12-20 16:51:53.402 354 18151.04 45.62 52726.03 88888.00 2006-12-20 16:51:53.902 354 18151.13 45.64 52725.91 88888.00 2006-12-20 16:51:54.402 354 18151.22 45.63 52725.90 88888.00 2006-12-20 16:51:54.902 354 18151.05 45.61 52726.04 88888.00 2006-12-20 16:51:55.402 354 18150.98 45.65 52726.08 88888.00 2006-12-20 16:51:55.902 354 18151.02 45.73 52726.06 88888.00 2006-12-20 16:51:56.402 354 18151.08 45.74 52726.22 88888.00 2006-12-20 16:51:56.902 354 18151.17 45.65 52726.22 88888.00 2006-12-20 16:51:57.402 354 18151.17 45.64 52726.16 88888.00 2006-12-20 16:51:57.902 354 18151.00 45.64 52726.04 88888.00 2006-12-20 16:51:58.402 354 18150.94 45.58 52726.05 88888.00 2006-12-20 16:51:58.902 354 18150.94 45.56 52726.19 88888.00 2006-12-20 16:51:59.402 354 18151.01 45.63 52726.19 88888.00 2006-12-20 16:51:59.902 354 18151.03 45.64 52726.27 88888.00 2006-12-20 16:52:00.402 354 18151.13 45.59 52726.22 88888.00 2006-12-20 16:52:00.902 354 18151.37 45.64 52726.30 88888.00 2006-12-20 16:52:01.402 354 18151.41 45.67 52726.36 88888.00 2006-12-20 16:52:01.902 354 18151.22 45.61 52726.30 88888.00 2006-12-20 16:52:02.402 354 18151.31 45.61 52726.27 88888.00 2006-12-20 16:52:02.902 354 18151.24 45.62 52726.27 88888.00 2006-12-20 16:52:03.402 354 18151.23 45.67 52726.29 88888.00 2006-12-20 16:52:03.902 354 18151.25 45.69 52726.22 88888.00 2006-12-20 16:52:04.402 354 18151.21 45.67 52726.14 88888.00 2006-12-20 16:52:04.902 354 18151.15 45.58 52726.14 88888.00 2006-12-20 16:52:05.402 354 18151.21 45.64 52726.13 88888.00 2006-12-20 16:52:05.902 354 18151.16 45.74 52726.06 88888.00 2006-12-20 16:52:06.402 354 18151.06 45.69 52726.07 88888.00 2006-12-20 16:52:06.902 354 18151.10 45.65 52726.04 88888.00 2006-12-20 16:52:07.402 354 18151.23 45.63 52726.03 88888.00 2006-12-20 16:52:07.902 354 18151.11 45.63 52726.05 88888.00 2006-12-20 16:52:08.402 354 18151.10 45.66 52726.04 88888.00 2006-12-20 16:52:08.902 354 18151.05 45.63 52726.09 88888.00 2006-12-20 16:52:09.402 354 18150.97 45.70 52726.07 88888.00 2006-12-20 16:52:09.902 354 18150.92 45.71 52726.10 88888.00 2006-12-20 16:52:10.402 354 18150.92 45.66 52726.09 88888.00 2006-12-20 16:52:10.902 354 18151.12 45.67 52726.10 88888.00 2006-12-20 16:52:11.402 354 18151.26 45.74 52726.09 88888.00 2006-12-20 16:52:11.902 354 18151.34 45.83 52726.03 88888.00 2006-12-20 16:52:12.402 354 18151.44 45.85 52725.99 88888.00 2006-12-20 16:52:12.902 354 18151.28 45.78 52726.02 88888.00 2006-12-20 16:52:13.402 354 18151.16 45.78 52726.08 88888.00 2006-12-20 16:52:13.902 354 18151.20 45.67 52725.97 88888.00 2006-12-20 16:52:14.402 354 18151.03 45.74 52725.91 88888.00 2006-12-20 16:52:14.902 354 18151.14 45.87 52725.92 88888.00 2006-12-20 16:52:15.402 354 18151.20 45.99 52725.94 88888.00 2006-12-20 16:52:15.902 354 18151.33 46.12 52725.90 88888.00 2006-12-20 16:52:16.402 354 18151.32 46.12 52725.90 88888.00 2006-12-20 16:52:16.902 354 18151.21 46.10 52725.90 88888.00 2006-12-20 16:52:17.402 354 18151.19 46.10 52725.94 88888.00 2006-12-20 16:52:17.902 354 18151.22 46.01 52725.96 88888.00 2006-12-20 16:52:18.402 354 18151.24 46.00 52725.93 88888.00 2006-12-20 16:52:18.902 354 18151.36 46.10 52725.95 88888.00 2006-12-20 16:52:19.402 354 18151.32 46.14 52726.09 88888.00 2006-12-20 16:52:19.902 354 18151.31 46.20 52726.16 88888.00 2006-12-20 16:52:20.402 354 18151.30 46.26 52726.11 88888.00 2006-12-20 16:52:20.902 354 18151.41 46.23 52726.05 88888.00 2006-12-20 16:52:21.402 354 18151.33 46.26 52726.04 88888.00 2006-12-20 16:52:21.902 354 18151.52 46.23 52726.02 88888.00 2006-12-20 16:52:22.402 354 18151.60 46.19 52726.14 88888.00 2006-12-20 16:52:22.902 354 18151.50 46.19 52726.15 88888.00 2006-12-20 16:52:23.402 354 18151.44 46.25 52725.98 88888.00 2006-12-20 16:52:23.902 354 18151.44 46.23 52726.05 88888.00 2006-12-20 16:52:24.402 354 18151.52 46.21 52726.07 88888.00 2006-12-20 16:52:24.902 354 18151.54 46.22 52726.16 88888.00 2006-12-20 16:52:25.402 354 18151.52 46.11 52726.13 88888.00 2006-12-20 16:52:25.902 354 18151.46 46.06 52726.13 88888.00 2006-12-20 16:52:26.402 354 18151.52 46.04 52726.21 88888.00 2006-12-20 16:52:26.902 354 18151.45 45.97 52726.25 88888.00 2006-12-20 16:52:27.402 354 18151.52 45.96 52726.24 88888.00 2006-12-20 16:52:27.902 354 18151.48 45.99 52726.10 88888.00 2006-12-20 16:52:28.402 354 18151.42 45.94 52726.01 88888.00 2006-12-20 16:52:28.902 354 18151.60 45.86 52725.99 88888.00 2006-12-20 16:52:29.402 354 18151.64 45.85 52725.90 88888.00 2006-12-20 16:52:29.902 354 18151.77 45.89 52725.94 88888.00 2006-12-20 16:52:30.402 354 18151.55 45.87 52726.04 88888.00 2006-12-20 16:52:30.902 354 18151.58 45.72 52726.07 88888.00 2006-12-20 16:52:31.402 354 18151.73 45.71 52725.98 88888.00 2006-12-20 16:52:31.902 354 18151.66 45.70 52726.07 88888.00 2006-12-20 16:52:32.402 354 18151.69 45.66 52726.17 88888.00 2006-12-20 16:52:32.902 354 18151.76 45.64 52726.07 88888.00 2006-12-20 16:52:33.402 354 18151.69 45.61 52726.07 88888.00 2006-12-20 16:52:33.902 354 18151.71 45.66 52726.13 88888.00 2006-12-20 16:52:34.402 354 18151.79 45.65 52726.14 88888.00 2006-12-20 16:52:34.902 354 18151.58 45.62 52726.04 88888.00 2006-12-20 16:52:35.402 354 18151.65 45.59 52726.07 88888.00 2006-12-20 16:52:35.902 354 18151.71 45.51 52726.14 88888.00 2006-12-20 16:52:36.402 354 18151.75 45.43 52726.11 88888.00 2006-12-20 16:52:36.902 354 18151.64 45.42 52726.03 88888.00 2006-12-20 16:52:37.402 354 18151.62 45.37 52726.01 88888.00 2006-12-20 16:52:37.902 354 18151.58 45.45 52726.17 88888.00 2006-12-20 16:52:38.402 354 18151.57 45.53 52726.14 88888.00 2006-12-20 16:52:38.902 354 18151.67 45.58 52726.08 88888.00 2006-12-20 16:52:39.402 354 18151.57 45.56 52726.08 88888.00 2006-12-20 16:52:39.902 354 18151.43 45.58 52726.10 88888.00 2006-12-20 16:52:40.402 354 18151.42 45.61 52726.27 88888.00 2006-12-20 16:52:40.902 354 18151.36 45.66 52726.28 88888.00 2006-12-20 16:52:41.402 354 18151.41 45.66 52726.27 88888.00 2006-12-20 16:52:41.902 354 18151.42 45.66 52726.18 88888.00 2006-12-20 16:52:42.402 354 18151.38 45.71 52726.13 88888.00 2006-12-20 16:52:42.902 354 18151.33 45.74 52726.18 88888.00 2006-12-20 16:52:43.402 354 18151.27 45.72 52726.20 88888.00 2006-12-20 16:52:43.902 354 18151.14 45.62 52726.21 88888.00 2006-12-20 16:52:44.402 354 18151.14 45.49 52726.10 88888.00 2006-12-20 16:52:44.902 354 18151.01 45.49 52726.09 88888.00 2006-12-20 16:52:45.402 354 18151.03 45.53 52726.16 88888.00 2006-12-20 16:52:45.902 354 18151.15 45.55 52726.18 88888.00 2006-12-20 16:52:46.402 354 18151.08 45.48 52726.30 88888.00 2006-12-20 16:52:46.902 354 18150.99 45.53 52726.34 88888.00 2006-12-20 16:52:47.402 354 18151.01 45.50 52726.19 88888.00 2006-12-20 16:52:47.902 354 18150.87 45.45 52726.19 88888.00 2006-12-20 16:52:48.402 354 18150.91 45.46 52726.21 88888.00 2006-12-20 16:52:48.902 354 18150.90 45.43 52726.19 88888.00 2006-12-20 16:52:49.402 354 18150.84 45.42 52726.18 88888.00 2006-12-20 16:52:49.902 354 18150.87 45.33 52726.26 88888.00 2006-12-20 16:52:50.402 354 18150.83 45.32 52726.30 88888.00 2006-12-20 16:52:50.902 354 18150.86 45.17 52726.24 88888.00 2006-12-20 16:52:51.402 354 18150.77 45.13 52726.20 88888.00 2006-12-20 16:52:51.902 354 18150.68 45.13 52726.16 88888.00 2006-12-20 16:52:52.402 354 18150.61 45.09 52726.17 88888.00 2006-12-20 16:52:52.902 354 18150.60 45.09 52726.25 88888.00 2006-12-20 16:52:53.402 354 18150.44 45.11 52726.25 88888.00 2006-12-20 16:52:53.902 354 18150.37 45.10 52726.25 88888.00 2006-12-20 16:52:54.402 354 18150.33 45.01 52726.21 88888.00 2006-12-20 16:52:54.902 354 18150.41 44.86 52726.27 88888.00 2006-12-20 16:52:55.402 354 18150.48 44.83 52726.24 88888.00 2006-12-20 16:52:55.902 354 18150.44 44.85 52726.22 88888.00 2006-12-20 16:52:56.402 354 18150.51 44.78 52726.30 88888.00 2006-12-20 16:52:56.902 354 18150.29 44.71 52726.27 88888.00 2006-12-20 16:52:57.402 354 18150.35 44.65 52726.27 88888.00 2006-12-20 16:52:57.902 354 18150.35 44.55 52726.16 88888.00 2006-12-20 16:52:58.402 354 18150.43 44.47 52726.16 88888.00 2006-12-20 16:52:58.902 354 18150.49 44.46 52726.16 88888.00 2006-12-20 16:52:59.402 354 18150.47 44.48 52726.22 88888.00 2006-12-20 16:52:59.902 354 18150.44 44.40 52726.25 88888.00 2006-12-20 16:53:00.402 354 18150.48 44.35 52726.19 88888.00 2006-12-20 16:53:00.902 354 18150.55 44.30 52726.20 88888.00 2006-12-20 16:53:01.402 354 18150.54 44.23 52726.10 88888.00 2006-12-20 16:53:01.902 354 18150.60 44.19 52726.11 88888.00 2006-12-20 16:53:02.402 354 18150.46 44.19 52726.17 88888.00 2006-12-20 16:53:02.902 354 18150.57 44.31 52726.25 88888.00 2006-12-20 16:53:03.402 354 18150.65 44.32 52726.24 88888.00 2006-12-20 16:53:03.902 354 18150.60 44.30 52726.18 88888.00 2006-12-20 16:53:04.402 354 18150.57 44.30 52726.20 88888.00 2006-12-20 16:53:04.902 354 18150.45 44.28 52726.16 88888.00 2006-12-20 16:53:05.402 354 18150.60 44.29 52726.13 88888.00 2006-12-20 16:53:05.902 354 18150.70 44.35 52726.11 88888.00 2006-12-20 16:53:06.402 354 18150.68 44.42 52726.11 88888.00 2006-12-20 16:53:06.902 354 18150.68 44.35 52726.17 88888.00 2006-12-20 16:53:07.402 354 18150.74 44.33 52726.22 88888.00 2006-12-20 16:53:07.902 354 18150.67 44.35 52726.18 88888.00 2006-12-20 16:53:08.402 354 18150.67 44.46 52726.15 88888.00 2006-12-20 16:53:08.902 354 18150.67 44.44 52726.16 88888.00 2006-12-20 16:53:09.402 354 18150.77 44.40 52726.22 88888.00 2006-12-20 16:53:09.902 354 18150.77 44.37 52726.22 88888.00 2006-12-20 16:53:10.402 354 18150.95 44.36 52726.22 88888.00 2006-12-20 16:53:10.902 354 18151.06 44.40 52726.29 88888.00 2006-12-20 16:53:11.402 354 18151.15 44.50 52726.34 88888.00 2006-12-20 16:53:11.902 354 18151.26 44.55 52726.43 88888.00 2006-12-20 16:53:12.402 354 18151.06 44.57 52726.39 88888.00 2006-12-20 16:53:12.902 354 18151.08 44.58 52726.26 88888.00 2006-12-20 16:53:13.402 354 18151.14 44.65 52726.19 88888.00 2006-12-20 16:53:13.902 354 18150.90 44.71 52726.15 88888.00 2006-12-20 16:53:14.402 354 18150.70 44.80 52726.19 88888.00 2006-12-20 16:53:14.902 354 18150.59 44.87 52726.25 88888.00 2006-12-20 16:53:15.402 354 18150.56 44.82 52726.22 88888.00 2006-12-20 16:53:15.902 354 18150.79 44.76 52726.20 88888.00 2006-12-20 16:53:16.402 354 18151.16 44.79 52726.24 88888.00 2006-12-20 16:53:16.902 354 18151.28 44.83 52726.34 88888.00 2006-12-20 16:53:17.402 354 18151.27 44.90 52726.41 88888.00 2006-12-20 16:53:17.902 354 18151.45 45.01 52726.38 88888.00 2006-12-20 16:53:18.402 354 18151.22 45.11 52726.37 88888.00 2006-12-20 16:53:18.902 354 18151.43 45.12 52726.26 88888.00 2006-12-20 16:53:19.402 354 18151.48 45.09 52726.29 88888.00 2006-12-20 16:53:19.902 354 18151.35 45.07 52726.34 88888.00 2006-12-20 16:53:20.402 354 18151.10 45.16 52726.25 88888.00 2006-12-20 16:53:20.902 354 18151.22 45.28 52726.29 88888.00 2006-12-20 16:53:21.402 354 18151.48 45.30 52726.32 88888.00 2006-12-20 16:53:21.902 354 18151.52 45.26 52726.40 88888.00 2006-12-20 16:53:22.402 354 18151.28 45.32 52726.34 88888.00 2006-12-20 16:53:22.902 354 18151.23 45.35 52726.37 88888.00 2006-12-20 16:53:23.402 354 18151.36 45.45 52726.44 88888.00 2006-12-20 16:53:23.902 354 18151.28 45.57 52726.50 88888.00 2006-12-20 16:53:24.402 354 18151.11 45.66 52726.41 88888.00 2006-12-20 16:53:24.902 354 18150.99 45.68 52726.40 88888.00 2006-12-20 16:53:25.402 354 18150.86 45.66 52726.31 88888.00 2006-12-20 16:53:25.902 354 18151.08 45.71 52726.25 88888.00 2006-12-20 16:53:26.402 354 18151.01 45.66 52726.28 88888.00 2006-12-20 16:53:26.902 354 18150.73 45.71 52726.22 88888.00 2006-12-20 16:53:27.402 354 18150.66 45.72 52726.20 88888.00 2006-12-20 16:53:27.902 354 18150.61 45.73 52726.20 88888.00 2006-12-20 16:53:28.402 354 18150.73 45.80 52726.18 88888.00 2006-12-20 16:53:28.902 354 18150.77 45.78 52726.05 88888.00 2006-12-20 16:53:29.402 354 18150.76 45.77 52726.08 88888.00 2006-12-20 16:53:29.902 354 18150.61 45.80 52726.16 88888.00 2006-12-20 16:53:30.402 354 18150.65 45.76 52726.14 88888.00 2006-12-20 16:53:30.902 354 18150.66 45.85 52726.07 88888.00 2006-12-20 16:53:31.402 354 18150.61 45.94 52726.03 88888.00 2006-12-20 16:53:31.902 354 18150.65 46.04 52725.99 88888.00 2006-12-20 16:53:32.402 354 18150.65 46.06 52725.90 88888.00 2006-12-20 16:53:32.902 354 18150.61 46.06 52725.79 88888.00 2006-12-20 16:53:33.402 354 18150.50 46.16 52725.81 88888.00 2006-12-20 16:53:33.902 354 18150.69 46.28 52725.89 88888.00 2006-12-20 16:53:34.402 354 18150.78 46.28 52725.84 88888.00 2006-12-20 16:53:34.902 354 18150.74 46.33 52725.90 88888.00 2006-12-20 16:53:35.402 354 18150.68 46.45 52725.82 88888.00 2006-12-20 16:53:35.902 354 18150.58 46.47 52725.78 88888.00 2006-12-20 16:53:36.402 354 18150.63 46.58 52725.84 88888.00 2006-12-20 16:53:36.902 354 18150.62 46.76 52725.79 88888.00 2006-12-20 16:53:37.402 354 18150.72 46.81 52725.74 88888.00 2006-12-20 16:53:37.902 354 18150.93 46.84 52725.81 88888.00 2006-12-20 16:53:38.402 354 18150.84 47.03 52725.78 88888.00 2006-12-20 16:53:38.902 354 18150.86 47.07 52725.79 88888.00 2006-12-20 16:53:39.402 354 18151.08 47.16 52725.63 88888.00 2006-12-20 16:53:39.902 354 18151.01 47.31 52725.60 88888.00 2006-12-20 16:53:40.402 354 18151.09 47.38 52725.55 88888.00 2006-12-20 16:53:40.902 354 18151.02 47.38 52725.49 88888.00 2006-12-20 16:53:41.402 354 18150.93 47.51 52725.49 88888.00 2006-12-20 16:53:41.902 354 18150.98 47.68 52725.39 88888.00 2006-12-20 16:53:42.402 354 18150.99 47.74 52725.46 88888.00 2006-12-20 16:53:42.902 354 18151.15 47.74 52725.50 88888.00 2006-12-20 16:53:43.402 354 18151.13 47.77 52725.50 88888.00 2006-12-20 16:53:43.902 354 18151.09 47.81 52725.49 88888.00 2006-12-20 16:53:44.402 354 18151.03 47.95 52725.55 88888.00 2006-12-20 16:53:44.902 354 18151.12 48.05 52725.56 88888.00 2006-12-20 16:53:45.402 354 18151.19 48.10 52725.46 88888.00 2006-12-20 16:53:45.902 354 18151.30 48.08 52725.43 88888.00 2006-12-20 16:53:46.402 354 18151.32 48.13 52725.36 88888.00 2006-12-20 16:53:46.902 354 18151.32 48.17 52725.34 88888.00 2006-12-20 16:53:47.402 354 18151.27 48.17 52725.34 88888.00 2006-12-20 16:53:47.902 354 18151.27 48.26 52725.33 88888.00 2006-12-20 16:53:48.402 354 18151.25 48.37 52725.32 88888.00 2006-12-20 16:53:48.902 354 18151.31 48.44 52725.32 88888.00 2006-12-20 16:53:49.402 354 18151.32 48.52 52725.36 88888.00 2006-12-20 16:53:49.902 354 18151.23 48.52 52725.38 88888.00 2006-12-20 16:53:50.402 354 18151.30 48.54 52725.40 88888.00 2006-12-20 16:53:50.902 354 18151.15 48.58 52725.41 88888.00 2006-12-20 16:53:51.402 354 18151.09 48.61 52725.38 88888.00 2006-12-20 16:53:51.902 354 18151.13 48.62 52725.34 88888.00 2006-12-20 16:53:52.402 354 18151.14 48.73 52725.46 88888.00 2006-12-20 16:53:52.902 354 18151.05 48.71 52725.49 88888.00 2006-12-20 16:53:53.402 354 18151.25 48.68 52725.37 88888.00 2006-12-20 16:53:53.902 354 18151.54 48.68 52725.40 88888.00 2006-12-20 16:53:54.402 354 18151.59 48.78 52725.55 88888.00 2006-12-20 16:53:54.902 354 18151.56 48.83 52725.58 88888.00 2006-12-20 16:53:55.402 354 18151.58 48.84 52725.53 88888.00 2006-12-20 16:53:55.902 354 18151.67 48.90 52725.56 88888.00 2006-12-20 16:53:56.402 354 18151.69 48.96 52725.39 88888.00 2006-12-20 16:53:56.902 354 18151.95 48.90 52725.40 88888.00 2006-12-20 16:53:57.402 354 18152.14 48.99 52725.47 88888.00 2006-12-20 16:53:57.902 354 18152.19 49.07 52725.48 88888.00 2006-12-20 16:53:58.402 354 18152.29 49.07 52725.44 88888.00 2006-12-20 16:53:58.902 354 18152.41 49.09 52725.41 88888.00 2006-12-20 16:53:59.402 354 18152.50 49.20 52725.41 88888.00 2006-12-20 16:53:59.902 354 18152.58 49.24 52725.45 88888.00 2006-12-20 16:54:00.402 354 18152.71 49.24 52725.52 88888.00 2006-12-20 16:54:00.902 354 18152.82 49.28 52725.56 88888.00 2006-12-20 16:54:01.402 354 18152.82 49.34 52725.52 88888.00 2006-12-20 16:54:01.902 354 18153.07 49.30 52725.47 88888.00 2006-12-20 16:54:02.402 354 18153.18 49.28 52725.38 88888.00 2006-12-20 16:54:02.902 354 18153.18 49.19 52725.44 88888.00 2006-12-20 16:54:03.402 354 18153.18 49.18 52725.46 88888.00 2006-12-20 16:54:03.902 354 18153.06 49.21 52725.33 88888.00 2006-12-20 16:54:04.402 354 18153.14 49.22 52725.40 88888.00 2006-12-20 16:54:04.902 354 18153.19 49.06 52725.58 88888.00 2006-12-20 16:54:05.402 354 18153.16 48.83 52725.69 88888.00 2006-12-20 16:54:05.902 354 18153.23 48.76 52725.68 88888.00 2006-12-20 16:54:06.402 354 18153.31 48.75 52725.70 88888.00 2006-12-20 16:54:06.902 354 18153.33 48.86 52725.67 88888.00 2006-12-20 16:54:07.402 354 18153.28 48.78 52725.69 88888.00 2006-12-20 16:54:07.902 354 18153.31 48.82 52725.61 88888.00 2006-12-20 16:54:08.402 354 18153.41 48.79 52725.67 88888.00 2006-12-20 16:54:08.902 354 18153.44 48.77 52725.61 88888.00 2006-12-20 16:54:09.402 354 18153.23 48.68 52725.48 88888.00 2006-12-20 16:54:09.902 354 18153.20 48.62 52725.49 88888.00 2006-12-20 16:54:10.402 354 18153.43 48.61 52725.40 88888.00 2006-12-20 16:54:10.902 354 18153.49 48.59 52725.38 88888.00 2006-12-20 16:54:11.402 354 18153.47 48.62 52725.40 88888.00 2006-12-20 16:54:11.902 354 18153.53 48.56 52725.48 88888.00 2006-12-20 16:54:12.402 354 18153.41 48.46 52725.64 88888.00 2006-12-20 16:54:12.902 354 18153.45 48.36 52725.85 88888.00 2006-12-20 16:54:13.402 354 18153.61 48.36 52725.87 88888.00 2006-12-20 16:54:13.902 354 18153.56 48.33 52725.94 88888.00 2006-12-20 16:54:14.402 354 18153.58 48.49 52725.95 88888.00 2006-12-20 16:54:14.902 354 18153.64 48.61 52725.86 88888.00 2006-12-20 16:54:15.402 354 18153.66 48.64 52725.94 88888.00 2006-12-20 16:54:15.902 354 18153.69 48.63 52725.95 88888.00 2006-12-20 16:54:16.402 354 18153.71 48.53 52725.89 88888.00 2006-12-20 16:54:16.902 354 18153.75 48.54 52725.99 88888.00 2006-12-20 16:54:17.402 354 18153.78 48.53 52726.06 88888.00 2006-12-20 16:54:17.902 354 18153.73 48.58 52726.05 88888.00 2006-12-20 16:54:18.402 354 18153.76 48.62 52726.09 88888.00 2006-12-20 16:54:18.902 354 18153.73 48.59 52726.27 88888.00 2006-12-20 16:54:19.402 354 18153.72 48.56 52726.31 88888.00 2006-12-20 16:54:19.902 354 18153.65 48.40 52726.22 88888.00 2006-12-20 16:54:20.402 354 18153.52 48.36 52726.33 88888.00 2006-12-20 16:54:20.902 354 18153.44 48.32 52726.51 88888.00 2006-12-20 16:54:21.402 354 18153.40 48.32 52726.63 88888.00 2006-12-20 16:54:21.902 354 18153.33 48.22 52726.63 88888.00 2006-12-20 16:54:22.402 354 18153.26 48.19 52726.57 88888.00 2006-12-20 16:54:22.902 354 18153.16 48.18 52726.68 88888.00 2006-12-20 16:54:23.402 354 18153.18 48.09 52726.65 88888.00 2006-12-20 16:54:23.902 354 18153.11 48.10 52726.65 88888.00 2006-12-20 16:54:24.402 354 18153.08 48.13 52726.76 88888.00 2006-12-20 16:54:24.902 354 18153.05 48.06 52726.79 88888.00 2006-12-20 16:54:25.402 354 18152.97 47.96 52726.86 88888.00 2006-12-20 16:54:25.902 354 18152.96 47.86 52726.83 88888.00 2006-12-20 16:54:26.402 354 18152.90 47.80 52726.88 88888.00 2006-12-20 16:54:26.902 354 18152.77 47.86 52726.94 88888.00 2006-12-20 16:54:27.402 354 18152.60 47.85 52726.94 88888.00 2006-12-20 16:54:27.902 354 18152.72 47.84 52726.98 88888.00 2006-12-20 16:54:28.402 354 18152.71 47.72 52726.94 88888.00 2006-12-20 16:54:28.902 354 18152.75 47.57 52726.98 88888.00 2006-12-20 16:54:29.402 354 18152.67 47.55 52727.03 88888.00 2006-12-20 16:54:29.902 354 18152.63 47.55 52727.00 88888.00 2006-12-20 16:54:30.402 354 18152.73 47.54 52726.87 88888.00 2006-12-20 16:54:30.902 354 18152.75 47.67 52726.90 88888.00 2006-12-20 16:54:31.402 354 18152.82 47.55 52726.97 88888.00 2006-12-20 16:54:31.902 354 18152.83 47.29 52726.92 88888.00 2006-12-20 16:54:32.402 354 18152.90 47.29 52726.97 88888.00 2006-12-20 16:54:32.902 354 18152.99 47.39 52726.99 88888.00 2006-12-20 16:54:33.402 354 18152.99 47.34 52726.97 88888.00 2006-12-20 16:54:33.902 354 18152.93 47.35 52726.89 88888.00 2006-12-20 16:54:34.402 354 18153.07 47.20 52726.96 88888.00 2006-12-20 16:54:34.902 354 18153.08 47.16 52727.07 88888.00 2006-12-20 16:54:35.402 354 18153.02 47.16 52727.15 88888.00 2006-12-20 16:54:35.902 354 18152.94 47.04 52727.11 88888.00 2006-12-20 16:54:36.402 354 18153.01 47.00 52727.02 88888.00 2006-12-20 16:54:36.902 354 18153.07 47.07 52726.97 88888.00 2006-12-20 16:54:37.402 354 18152.98 46.97 52727.03 88888.00 2006-12-20 16:54:37.902 354 18153.19 46.86 52727.18 88888.00 2006-12-20 16:54:38.402 354 18153.58 46.71 52727.12 88888.00 2006-12-20 16:54:38.902 354 18153.15 46.63 52727.08 88888.00 2006-12-20 16:54:39.402 354 18152.90 46.53 52727.08 88888.00 2006-12-20 16:54:39.902 354 18152.89 46.53 52727.03 88888.00 2006-12-20 16:54:40.402 354 18152.90 46.45 52727.03 88888.00 2006-12-20 16:54:40.902 354 18152.82 46.38 52727.06 88888.00 2006-12-20 16:54:41.402 354 18152.54 46.23 52727.14 88888.00 2006-12-20 16:54:41.902 354 18152.54 46.17 52727.15 88888.00 2006-12-20 16:54:42.402 354 18152.50 46.24 52727.07 88888.00 2006-12-20 16:54:42.902 354 18152.45 46.15 52726.96 88888.00 2006-12-20 16:54:43.402 354 18152.51 46.12 52726.95 88888.00 2006-12-20 16:54:43.902 354 18152.47 46.07 52726.96 88888.00 2006-12-20 16:54:44.402 354 18152.41 46.05 52727.02 88888.00 2006-12-20 16:54:44.902 354 18152.33 46.04 52726.95 88888.00 2006-12-20 16:54:45.402 354 18152.40 45.95 52726.87 88888.00 2006-12-20 16:54:45.902 354 18152.39 45.94 52726.98 88888.00 2006-12-20 16:54:46.402 354 18152.63 45.86 52726.98 88888.00 2006-12-20 16:54:46.902 354 18152.54 45.79 52727.00 88888.00 2006-12-20 16:54:47.402 354 18152.45 45.81 52727.23 88888.00 2006-12-20 16:54:47.902 354 18152.49 45.87 52727.17 88888.00 2006-12-20 16:54:48.402 354 18152.61 45.87 52727.15 88888.00 2006-12-20 16:54:48.902 354 18152.76 45.87 52727.09 88888.00 2006-12-20 16:54:49.402 354 18152.64 45.91 52727.08 88888.00 2006-12-20 16:54:49.902 354 18152.63 45.91 52727.12 88888.00 2006-12-20 16:54:50.402 354 18152.80 45.81 52727.09 88888.00 2006-12-20 16:54:50.902 354 18152.73 45.73 52727.12 88888.00 2006-12-20 16:54:51.402 354 18152.80 45.66 52727.14 88888.00 2006-12-20 16:54:51.902 354 18152.80 45.63 52727.06 88888.00 2006-12-20 16:54:52.402 354 18152.84 45.62 52727.07 88888.00 2006-12-20 16:54:52.902 354 18152.95 45.68 52727.12 88888.00 2006-12-20 16:54:53.402 354 18152.90 45.64 52727.04 88888.00 2006-12-20 16:54:53.902 354 18152.88 45.64 52727.04 88888.00 2006-12-20 16:54:54.402 354 18152.74 45.62 52727.07 88888.00 2006-12-20 16:54:54.902 354 18152.77 45.64 52727.17 88888.00 2006-12-20 16:54:55.402 354 18152.78 45.69 52727.20 88888.00 2006-12-20 16:54:55.902 354 18152.90 45.79 52727.19 88888.00 2006-12-20 16:54:56.402 354 18152.96 45.81 52727.21 88888.00 2006-12-20 16:54:56.902 354 18153.06 45.76 52727.12 88888.00 2006-12-20 16:54:57.402 354 18152.96 45.79 52726.98 88888.00 2006-12-20 16:54:57.902 354 18153.08 45.81 52726.99 88888.00 2006-12-20 16:54:58.402 354 18153.09 45.95 52727.03 88888.00 2006-12-20 16:54:58.902 354 18153.15 45.98 52727.03 88888.00 2006-12-20 16:54:59.402 354 18153.25 45.97 52727.14 88888.00 2006-12-20 16:54:59.902 354 18153.37 45.95 52727.12 88888.00 2006-12-20 16:55:00.402 354 18153.43 45.99 52727.04 88888.00 2006-12-20 16:55:00.902 354 18153.40 46.08 52727.09 88888.00 2006-12-20 16:55:01.402 354 18153.50 46.05 52727.06 88888.00 2006-12-20 16:55:01.902 354 18153.59 46.04 52726.99 88888.00 2006-12-20 16:55:02.402 354 18153.71 46.07 52726.82 88888.00 2006-12-20 16:55:02.902 354 18153.84 46.08 52726.76 88888.00 2006-12-20 16:55:03.402 354 18153.82 46.11 52726.84 88888.00 2006-12-20 16:55:03.902 354 18153.77 46.09 52726.88 88888.00 2006-12-20 16:55:04.402 354 18153.83 46.13 52726.92 88888.00 2006-12-20 16:55:04.902 354 18153.98 46.13 52726.90 88888.00 2006-12-20 16:55:05.402 354 18153.99 46.11 52726.87 88888.00 2006-12-20 16:55:05.902 354 18154.12 46.09 52726.77 88888.00 2006-12-20 16:55:06.402 354 18154.23 46.13 52726.71 88888.00 2006-12-20 16:55:06.902 354 18154.23 46.12 52726.69 88888.00 2006-12-20 16:55:07.402 354 18154.38 46.19 52726.61 88888.00 2006-12-20 16:55:07.902 354 18154.51 46.22 52726.53 88888.00 2006-12-20 16:55:08.402 354 18154.59 46.25 52726.51 88888.00 2006-12-20 16:55:08.902 354 18154.68 46.29 52726.55 88888.00 2006-12-20 16:55:09.402 354 18154.60 46.30 52726.54 88888.00 2006-12-20 16:55:09.902 354 18154.61 46.24 52726.50 88888.00 2006-12-20 16:55:10.402 354 18154.74 46.20 52726.54 88888.00 2006-12-20 16:55:10.902 354 18154.88 46.20 52726.61 88888.00 2006-12-20 16:55:11.402 354 18154.86 46.18 52726.60 88888.00 2006-12-20 16:55:11.902 354 18154.67 46.29 52726.60 88888.00 2006-12-20 16:55:12.402 354 18154.70 46.31 52726.68 88888.00 2006-12-20 16:55:12.902 354 18154.64 46.28 52726.72 88888.00 2006-12-20 16:55:13.402 354 18154.54 46.28 52726.60 88888.00 2006-12-20 16:55:13.902 354 18154.64 46.39 52726.45 88888.00 2006-12-20 16:55:14.402 354 18154.43 46.37 52726.45 88888.00 2006-12-20 16:55:14.902 354 18154.41 46.42 52726.50 88888.00 2006-12-20 16:55:15.402 354 18154.34 46.53 52726.56 88888.00 2006-12-20 16:55:15.902 354 18154.41 46.58 52726.51 88888.00 2006-12-20 16:55:16.402 354 18154.48 46.55 52726.55 88888.00 2006-12-20 16:55:16.902 354 18154.56 46.56 52726.63 88888.00 2006-12-20 16:55:17.402 354 18154.53 46.66 52726.68 88888.00 2006-12-20 16:55:17.902 354 18154.46 46.65 52726.65 88888.00 2006-12-20 16:55:18.402 354 18154.36 46.73 52726.63 88888.00 2006-12-20 16:55:18.902 354 18154.37 46.78 52726.66 88888.00 2006-12-20 16:55:19.402 354 18154.40 46.81 52726.72 88888.00 2006-12-20 16:55:19.902 354 18154.49 46.82 52726.67 88888.00 2006-12-20 16:55:20.402 354 18154.48 46.84 52726.64 88888.00 2006-12-20 16:55:20.902 354 18154.48 46.87 52726.60 88888.00 2006-12-20 16:55:21.402 354 18154.43 46.91 52726.59 88888.00 2006-12-20 16:55:21.902 354 18154.56 47.01 52726.66 88888.00 2006-12-20 16:55:22.402 354 18154.57 46.97 52726.62 88888.00 2006-12-20 16:55:22.902 354 18154.68 46.94 52726.62 88888.00 2006-12-20 16:55:23.402 354 18154.72 47.00 52726.62 88888.00 2006-12-20 16:55:23.902 354 18154.68 47.03 52726.55 88888.00 2006-12-20 16:55:24.402 354 18154.73 47.04 52726.51 88888.00 2006-12-20 16:55:24.902 354 18154.71 47.10 52726.56 88888.00 2006-12-20 16:55:25.402 354 18154.68 47.04 52726.64 88888.00 2006-12-20 16:55:25.902 354 18154.70 46.97 52726.73 88888.00 2006-12-20 16:55:26.402 354 18154.72 47.04 52726.69 88888.00 2006-12-20 16:55:26.902 354 18154.72 47.10 52726.66 88888.00 2006-12-20 16:55:27.402 354 18154.62 47.19 52726.68 88888.00 2006-12-20 16:55:27.902 354 18154.67 47.21 52726.55 88888.00 2006-12-20 16:55:28.402 354 18154.70 47.19 52726.51 88888.00 2006-12-20 16:55:28.902 354 18154.69 47.19 52726.60 88888.00 2006-12-20 16:55:29.402 354 18154.67 47.26 52726.57 88888.00 2006-12-20 16:55:29.902 354 18154.68 47.38 52726.59 88888.00 2006-12-20 16:55:30.402 354 18154.75 47.39 52726.63 88888.00 2006-12-20 16:55:30.902 354 18154.77 47.38 52726.54 88888.00 2006-12-20 16:55:31.402 354 18154.67 47.29 52726.49 88888.00 2006-12-20 16:55:31.902 354 18154.56 47.25 52726.42 88888.00 2006-12-20 16:55:32.402 354 18154.57 47.20 52726.41 88888.00 2006-12-20 16:55:32.902 354 18154.68 47.25 52726.45 88888.00 2006-12-20 16:55:33.402 354 18154.71 47.33 52726.49 88888.00 2006-12-20 16:55:33.902 354 18154.67 47.29 52726.44 88888.00 2006-12-20 16:55:34.402 354 18154.81 47.25 52726.34 88888.00 2006-12-20 16:55:34.902 354 18154.77 47.20 52726.44 88888.00 2006-12-20 16:55:35.402 354 18154.80 47.22 52726.43 88888.00 2006-12-20 16:55:35.902 354 18154.79 47.14 52726.33 88888.00 2006-12-20 16:55:36.402 354 18154.74 47.14 52726.34 88888.00 2006-12-20 16:55:36.902 354 18154.71 47.11 52726.29 88888.00 2006-12-20 16:55:37.402 354 18154.82 47.08 52726.19 88888.00 2006-12-20 16:55:37.902 354 18154.73 47.06 52726.19 88888.00 2006-12-20 16:55:38.402 354 18154.79 47.07 52726.24 88888.00 2006-12-20 16:55:38.902 354 18154.89 47.05 52726.22 88888.00 2006-12-20 16:55:39.402 354 18154.85 46.98 52726.17 88888.00 2006-12-20 16:55:39.902 354 18154.86 46.92 52726.21 88888.00 2006-12-20 16:55:40.402 354 18154.90 47.00 52726.14 88888.00 2006-12-20 16:55:40.902 354 18154.96 47.15 52726.16 88888.00 2006-12-20 16:55:41.402 354 18154.92 47.17 52726.20 88888.00 2006-12-20 16:55:41.902 354 18154.91 47.19 52726.19 88888.00 2006-12-20 16:55:42.402 354 18155.00 47.16 52726.21 88888.00 2006-12-20 16:55:42.902 354 18155.05 47.24 52726.17 88888.00 2006-12-20 16:55:43.402 354 18154.96 47.37 52726.07 88888.00 2006-12-20 16:55:43.902 354 18154.93 47.43 52726.14 88888.00 2006-12-20 16:55:44.402 354 18154.82 47.42 52726.24 88888.00 2006-12-20 16:55:44.902 354 18154.89 47.44 52726.29 88888.00 2006-12-20 16:55:45.402 354 18154.88 47.57 52726.27 88888.00 2006-12-20 16:55:45.902 354 18154.66 47.80 52726.15 88888.00 2006-12-20 16:55:46.402 354 18154.57 47.92 52726.13 88888.00 2006-12-20 16:55:46.902 354 18154.59 47.90 52726.18 88888.00 2006-12-20 16:55:47.402 354 18154.50 47.94 52726.25 88888.00 2006-12-20 16:55:47.902 354 18154.52 47.94 52726.29 88888.00 2006-12-20 16:55:48.402 354 18154.48 48.02 52726.29 88888.00 2006-12-20 16:55:48.902 354 18154.48 48.16 52726.28 88888.00 2006-12-20 16:55:49.402 354 18154.39 48.18 52726.28 88888.00 2006-12-20 16:55:49.902 354 18154.26 48.21 52726.25 88888.00 2006-12-20 16:55:50.402 354 18154.16 48.22 52726.19 88888.00 2006-12-20 16:55:50.902 354 18154.09 48.15 52726.31 88888.00 2006-12-20 16:55:51.402 354 18153.97 48.17 52726.47 88888.00 2006-12-20 16:55:51.902 354 18153.87 48.29 52726.47 88888.00 2006-12-20 16:55:52.402 354 18153.86 48.25 52726.51 88888.00 2006-12-20 16:55:52.902 354 18153.96 48.17 52726.57 88888.00 2006-12-20 16:55:53.402 354 18153.92 48.18 52726.68 88888.00 2006-12-20 16:55:53.902 354 18153.73 48.16 52726.66 88888.00 2006-12-20 16:55:54.402 354 18153.71 48.14 52726.71 88888.00 2006-12-20 16:55:54.902 354 18153.70 48.09 52726.67 88888.00 2006-12-20 16:55:55.402 354 18153.59 48.08 52726.64 88888.00 2006-12-20 16:55:55.902 354 18153.47 48.08 52726.59 88888.00 2006-12-20 16:55:56.402 354 18153.43 48.02 52726.64 88888.00 2006-12-20 16:55:56.902 354 18153.36 47.94 52726.74 88888.00 2006-12-20 16:55:57.402 354 18153.40 47.89 52726.75 88888.00 2006-12-20 16:55:57.902 354 18153.36 47.82 52726.80 88888.00 2006-12-20 16:55:58.402 354 18153.51 47.71 52726.80 88888.00 2006-12-20 16:55:58.902 354 18153.51 47.63 52726.80 88888.00 2006-12-20 16:55:59.402 354 18153.38 47.59 52726.86 88888.00 2006-12-20 16:55:59.902 354 18153.29 47.59 52726.92 88888.00 2006-12-20 16:56:00.402 354 18153.20 47.54 52726.87 88888.00 2006-12-20 16:56:00.902 354 18153.22 47.49 52726.77 88888.00 2006-12-20 16:56:01.402 354 18153.41 47.62 52726.77 88888.00 2006-12-20 16:56:01.902 354 18153.40 47.63 52726.82 88888.00 2006-12-20 16:56:02.402 354 18153.34 47.58 52726.89 88888.00 2006-12-20 16:56:02.902 354 18153.37 47.57 52726.87 88888.00 2006-12-20 16:56:03.402 354 18153.33 47.57 52726.83 88888.00 2006-12-20 16:56:03.902 354 18153.34 47.58 52726.86 88888.00 2006-12-20 16:56:04.402 354 18153.36 47.63 52726.86 88888.00 2006-12-20 16:56:04.902 354 18153.50 47.64 52726.87 88888.00 2006-12-20 16:56:05.402 354 18153.47 47.69 52726.78 88888.00 2006-12-20 16:56:05.902 354 18153.43 47.72 52726.82 88888.00 2006-12-20 16:56:06.402 354 18153.29 47.74 52726.95 88888.00 2006-12-20 16:56:06.902 354 18153.19 47.77 52726.86 88888.00 2006-12-20 16:56:07.402 354 18153.41 47.77 52726.87 88888.00 2006-12-20 16:56:07.902 354 18153.48 47.76 52726.95 88888.00 2006-12-20 16:56:08.402 354 18153.54 47.77 52727.09 88888.00 2006-12-20 16:56:08.902 354 18153.60 47.63 52726.98 88888.00 2006-12-20 16:56:09.402 354 18153.44 47.67 52726.99 88888.00 2006-12-20 16:56:09.902 354 18153.51 47.74 52727.02 88888.00 2006-12-20 16:56:10.402 354 18153.65 47.88 52727.07 88888.00 2006-12-20 16:56:10.902 354 18153.58 47.84 52727.14 88888.00 2006-12-20 16:56:11.402 354 18153.40 47.85 52727.25 88888.00 2006-12-20 16:56:11.902 354 18153.30 47.89 52727.19 88888.00 2006-12-20 16:56:12.402 354 18153.28 47.88 52727.04 88888.00 2006-12-20 16:56:12.902 354 18153.20 47.99 52727.00 88888.00 2006-12-20 16:56:13.402 354 18153.21 47.99 52726.98 88888.00 2006-12-20 16:56:13.902 354 18153.23 47.95 52727.01 88888.00 2006-12-20 16:56:14.402 354 18153.06 47.89 52727.04 88888.00 2006-12-20 16:56:14.902 354 18152.95 47.89 52727.02 88888.00 2006-12-20 16:56:15.402 354 18152.91 48.00 52726.92 88888.00 2006-12-20 16:56:15.902 354 18152.89 47.99 52726.88 88888.00 2006-12-20 16:56:16.402 354 18152.80 47.91 52726.94 88888.00 2006-12-20 16:56:16.902 354 18152.67 47.92 52726.99 88888.00 2006-12-20 16:56:17.402 354 18152.71 47.94 52726.89 88888.00 2006-12-20 16:56:17.902 354 18152.73 47.99 52726.91 88888.00 2006-12-20 16:56:18.402 354 18152.77 47.97 52727.09 88888.00 2006-12-20 16:56:18.902 354 18152.86 47.90 52727.08 88888.00 2006-12-20 16:56:19.402 354 18152.84 47.95 52727.00 88888.00 2006-12-20 16:56:19.902 354 18152.82 47.96 52727.03 88888.00 2006-12-20 16:56:20.402 354 18152.78 47.94 52727.11 88888.00 2006-12-20 16:56:20.902 354 18152.55 47.86 52727.04 88888.00 2006-12-20 16:56:21.402 354 18152.46 47.79 52727.09 88888.00 2006-12-20 16:56:21.902 354 18152.56 47.80 52727.14 88888.00 2006-12-20 16:56:22.402 354 18152.52 47.76 52727.22 88888.00 2006-12-20 16:56:22.902 354 18152.50 47.69 52727.38 88888.00 2006-12-20 16:56:23.402 354 18152.43 47.67 52727.50 88888.00 2006-12-20 16:56:23.902 354 18152.43 47.63 52727.49 88888.00 2006-12-20 16:56:24.402 354 18152.50 47.65 52727.43 88888.00 2006-12-20 16:56:24.902 354 18152.49 47.63 52727.36 88888.00 2006-12-20 16:56:25.402 354 18152.33 47.64 52727.31 88888.00 2006-12-20 16:56:25.902 354 18152.34 47.51 52727.24 88888.00 2006-12-20 16:56:26.402 354 18152.34 47.40 52727.40 88888.00 2006-12-20 16:56:26.902 354 18152.20 47.35 52727.42 88888.00 2006-12-20 16:56:27.402 354 18152.15 47.30 52727.44 88888.00 2006-12-20 16:56:27.902 354 18152.15 47.26 52727.36 88888.00 2006-12-20 16:56:28.402 354 18152.21 47.23 52727.26 88888.00 2006-12-20 16:56:28.902 354 18152.21 47.12 52727.30 88888.00 2006-12-20 16:56:29.402 354 18152.12 47.10 52727.29 88888.00 2006-12-20 16:56:29.902 354 18152.02 47.06 52727.12 88888.00 2006-12-20 16:56:30.402 354 18151.93 47.04 52727.15 88888.00 2006-12-20 16:56:30.902 354 18151.89 47.08 52727.20 88888.00 2006-12-20 16:56:31.402 354 18151.88 47.07 52727.19 88888.00 2006-12-20 16:56:31.902 354 18151.84 47.01 52727.18 88888.00 2006-12-20 16:56:32.402 354 18151.76 47.00 52727.06 88888.00 2006-12-20 16:56:32.902 354 18151.85 47.03 52726.89 88888.00 2006-12-20 16:56:33.402 354 18151.80 46.90 52727.03 88888.00 2006-12-20 16:56:33.902 354 18151.82 46.95 52726.95 88888.00 2006-12-20 16:56:34.402 354 18151.85 47.00 52726.87 88888.00 2006-12-20 16:56:34.902 354 18151.81 47.08 52726.87 88888.00 2006-12-20 16:56:35.402 354 18151.87 47.13 52726.84 88888.00 2006-12-20 16:56:35.902 354 18151.91 47.09 52726.76 88888.00 2006-12-20 16:56:36.402 354 18151.86 47.10 52726.77 88888.00 2006-12-20 16:56:36.902 354 18151.79 47.08 52726.78 88888.00 2006-12-20 16:56:37.402 354 18151.66 47.07 52726.74 88888.00 2006-12-20 16:56:37.902 354 18151.70 47.09 52726.63 88888.00 2006-12-20 16:56:38.402 354 18151.78 47.17 52726.67 88888.00 2006-12-20 16:56:38.902 354 18152.02 47.28 52726.73 88888.00 2006-12-20 16:56:39.402 354 18152.00 47.30 52726.66 88888.00 2006-12-20 16:56:39.902 354 18152.03 47.33 52726.71 88888.00 2006-12-20 16:56:40.402 354 18151.97 47.39 52726.68 88888.00 2006-12-20 16:56:40.902 354 18151.98 47.52 52726.53 88888.00 2006-12-20 16:56:41.402 354 18152.02 47.54 52726.48 88888.00 2006-12-20 16:56:41.902 354 18152.04 47.57 52726.50 88888.00 2006-12-20 16:56:42.402 354 18152.11 47.54 52726.61 88888.00 2006-12-20 16:56:42.902 354 18152.13 47.58 52726.55 88888.00 2006-12-20 16:56:43.402 354 18152.31 47.64 52726.45 88888.00 2006-12-20 16:56:43.902 354 18152.28 47.65 52726.39 88888.00 2006-12-20 16:56:44.402 354 18152.29 47.70 52726.44 88888.00 2006-12-20 16:56:44.902 354 18152.31 47.68 52726.44 88888.00 2006-12-20 16:56:45.402 354 18152.28 47.72 52726.49 88888.00 2006-12-20 16:56:45.902 354 18152.28 47.75 52726.50 88888.00 2006-12-20 16:56:46.402 354 18152.20 47.69 52726.53 88888.00 2006-12-20 16:56:46.902 354 18152.18 47.71 52726.49 88888.00 2006-12-20 16:56:47.402 354 18152.21 47.63 52726.54 88888.00 2006-12-20 16:56:47.902 354 18152.23 47.64 52726.59 88888.00 2006-12-20 16:56:48.402 354 18152.20 47.61 52726.56 88888.00 2006-12-20 16:56:48.902 354 18152.15 47.54 52726.55 88888.00 2006-12-20 16:56:49.402 354 18152.10 47.48 52726.55 88888.00 2006-12-20 16:56:49.902 354 18151.98 47.46 52726.55 88888.00 2006-12-20 16:56:50.402 354 18151.76 47.52 52726.67 88888.00 2006-12-20 16:56:50.902 354 18151.65 47.49 52726.67 88888.00 2006-12-20 16:56:51.402 354 18151.62 47.44 52726.60 88888.00 2006-12-20 16:56:51.902 354 18151.43 47.34 52726.52 88888.00 2006-12-20 16:56:52.402 354 18151.37 47.31 52726.54 88888.00 2006-12-20 16:56:52.902 354 18151.32 47.32 52726.62 88888.00 2006-12-20 16:56:53.402 354 18151.32 47.26 52726.53 88888.00 2006-12-20 16:56:53.902 354 18151.24 47.24 52726.39 88888.00 2006-12-20 16:56:54.402 354 18151.12 47.14 52726.42 88888.00 2006-12-20 16:56:54.902 354 18151.05 47.09 52726.57 88888.00 2006-12-20 16:56:55.402 354 18150.98 46.95 52726.60 88888.00 2006-12-20 16:56:55.902 354 18151.03 46.91 52726.47 88888.00 2006-12-20 16:56:56.402 354 18151.04 46.85 52726.43 88888.00 2006-12-20 16:56:56.902 354 18150.91 46.91 52726.48 88888.00 2006-12-20 16:56:57.402 354 18151.10 46.96 52726.33 88888.00 2006-12-20 16:56:57.902 354 18151.12 46.99 52726.28 88888.00 2006-12-20 16:56:58.402 354 18150.98 46.86 52726.34 88888.00 2006-12-20 16:56:58.902 354 18150.90 46.81 52726.41 88888.00 2006-12-20 16:56:59.402 354 18150.95 46.83 52726.37 88888.00 2006-12-20 16:56:59.902 354 18151.16 46.84 52726.38 88888.00 2006-12-20 16:57:00.402 354 18151.35 46.82 52726.20 88888.00 2006-12-20 16:57:00.902 354 18151.34 46.78 52726.15 88888.00 2006-12-20 16:57:01.402 354 18151.32 46.78 52726.19 88888.00 2006-12-20 16:57:01.902 354 18151.30 46.79 52726.04 88888.00 2006-12-20 16:57:02.402 354 18151.42 46.86 52725.86 88888.00 2006-12-20 16:57:02.902 354 18151.47 46.91 52725.84 88888.00 2006-12-20 16:57:03.402 354 18151.57 46.94 52725.84 88888.00 2006-12-20 16:57:03.902 354 18151.63 46.86 52725.85 88888.00 2006-12-20 16:57:04.402 354 18151.67 46.91 52725.78 88888.00 2006-12-20 16:57:04.902 354 18151.67 46.97 52725.76 88888.00 2006-12-20 16:57:05.402 354 18151.64 46.96 52725.76 88888.00 2006-12-20 16:57:05.902 354 18151.69 46.97 52725.73 88888.00 2006-12-20 16:57:06.402 354 18151.78 46.94 52725.75 88888.00 2006-12-20 16:57:06.902 354 18151.75 46.86 52725.67 88888.00 2006-12-20 16:57:07.402 354 18151.63 46.88 52725.63 88888.00 2006-12-20 16:57:07.902 354 18151.60 46.81 52725.71 88888.00 2006-12-20 16:57:08.402 354 18151.77 46.80 52725.67 88888.00 2006-12-20 16:57:08.902 354 18151.78 46.78 52725.62 88888.00 2006-12-20 16:57:09.402 354 18151.65 46.73 52725.60 88888.00 2006-12-20 16:57:09.902 354 18151.56 46.74 52725.63 88888.00 2006-12-20 16:57:10.402 354 18151.43 46.74 52725.59 88888.00 2006-12-20 16:57:10.902 354 18151.36 46.70 52725.59 88888.00 2006-12-20 16:57:11.402 354 18151.39 46.64 52725.68 88888.00 2006-12-20 16:57:11.902 354 18151.38 46.64 52725.66 88888.00 2006-12-20 16:57:12.402 354 18151.38 46.70 52725.63 88888.00 2006-12-20 16:57:12.902 354 18151.43 46.66 52725.61 88888.00 2006-12-20 16:57:13.402 354 18151.27 46.54 52725.58 88888.00 2006-12-20 16:57:13.902 354 18151.21 46.46 52725.60 88888.00 2006-12-20 16:57:14.402 354 18151.15 46.41 52725.57 88888.00 2006-12-20 16:57:14.902 354 18151.14 46.51 52725.45 88888.00 2006-12-20 16:57:15.402 354 18151.15 46.49 52725.37 88888.00 2006-12-20 16:57:15.902 354 18151.05 46.51 52725.38 88888.00 2006-12-20 16:57:16.402 354 18151.17 46.58 52725.46 88888.00 2006-12-20 16:57:16.902 354 18151.14 46.56 52725.43 88888.00 2006-12-20 16:57:17.402 354 18151.12 46.55 52725.36 88888.00 2006-12-20 16:57:17.902 354 18151.27 46.62 52725.45 88888.00 2006-12-20 16:57:18.402 354 18151.30 46.64 52725.49 88888.00 2006-12-20 16:57:18.902 354 18151.46 46.70 52725.47 88888.00 2006-12-20 16:57:19.402 354 18151.44 46.79 52725.41 88888.00 2006-12-20 16:57:19.902 354 18151.50 46.85 52725.26 88888.00 2006-12-20 16:57:20.402 354 18151.59 46.88 52725.36 88888.00 2006-12-20 16:57:20.902 354 18151.54 46.94 52725.40 88888.00 2006-12-20 16:57:21.402 354 18151.44 46.99 52725.51 88888.00 2006-12-20 16:57:21.902 354 18151.55 46.97 52725.41 88888.00 2006-12-20 16:57:22.402 354 18151.50 46.96 52725.45 88888.00 2006-12-20 16:57:22.902 354 18151.42 46.95 52725.55 88888.00 2006-12-20 16:57:23.402 354 18151.50 46.96 52725.57 88888.00 2006-12-20 16:57:23.902 354 18151.44 46.96 52725.51 88888.00 2006-12-20 16:57:24.402 354 18151.43 47.01 52725.50 88888.00 2006-12-20 16:57:24.902 354 18151.32 47.03 52725.34 88888.00 2006-12-20 16:57:25.402 354 18151.11 47.03 52725.36 88888.00 2006-12-20 16:57:25.902 354 18151.24 47.01 52725.34 88888.00 2006-12-20 16:57:26.402 354 18151.23 47.01 52725.27 88888.00 2006-12-20 16:57:26.902 354 18151.35 47.02 52725.22 88888.00 2006-12-20 16:57:27.402 354 18151.15 46.99 52725.22 88888.00 2006-12-20 16:57:27.902 354 18151.04 47.01 52725.33 88888.00 2006-12-20 16:57:28.402 354 18150.97 47.06 52725.36 88888.00 2006-12-20 16:57:28.902 354 18151.04 47.11 52725.33 88888.00 2006-12-20 16:57:29.402 354 18150.98 47.19 52725.25 88888.00 2006-12-20 16:57:29.902 354 18150.98 47.26 52725.22 88888.00 2006-12-20 16:57:30.402 354 18151.06 47.35 52725.20 88888.00 2006-12-20 16:57:30.902 354 18151.31 47.36 52725.20 88888.00 2006-12-20 16:57:31.402 354 18151.42 47.40 52725.25 88888.00 2006-12-20 16:57:31.902 354 18151.49 47.48 52725.18 88888.00 2006-12-20 16:57:32.402 354 18151.60 47.69 52725.12 88888.00 2006-12-20 16:57:32.902 354 18151.75 47.77 52725.00 88888.00 2006-12-20 16:57:33.402 354 18151.77 47.86 52725.01 88888.00 2006-12-20 16:57:33.902 354 18151.79 47.87 52725.10 88888.00 2006-12-20 16:57:34.402 354 18151.81 47.91 52725.12 88888.00 2006-12-20 16:57:34.902 354 18152.00 47.99 52725.20 88888.00 2006-12-20 16:57:35.402 354 18151.98 48.05 52725.09 88888.00 2006-12-20 16:57:35.902 354 18152.35 48.12 52724.93 88888.00 2006-12-20 16:57:36.402 354 18152.43 48.17 52724.85 88888.00 2006-12-20 16:57:36.902 354 18152.51 48.19 52724.91 88888.00 2006-12-20 16:57:37.402 354 18152.52 48.23 52725.00 88888.00 2006-12-20 16:57:37.902 354 18152.52 48.31 52724.97 88888.00 2006-12-20 16:57:38.402 354 18152.53 48.45 52725.14 88888.00 2006-12-20 16:57:38.902 354 18152.60 48.44 52725.23 88888.00 2006-12-20 16:57:39.402 354 18152.68 48.44 52725.27 88888.00 2006-12-20 16:57:39.902 354 18152.75 48.58 52725.20 88888.00 2006-12-20 16:57:40.402 354 18152.76 48.66 52725.11 88888.00 2006-12-20 16:57:40.902 354 18152.82 48.64 52725.20 88888.00 2006-12-20 16:57:41.402 354 18152.84 48.63 52725.25 88888.00 2006-12-20 16:57:41.902 354 18152.82 48.56 52725.21 88888.00 2006-12-20 16:57:42.402 354 18152.69 48.55 52725.22 88888.00 2006-12-20 16:57:42.902 354 18152.78 48.62 52725.12 88888.00 2006-12-20 16:57:43.402 354 18152.83 48.62 52725.15 88888.00 2006-12-20 16:57:43.902 354 18152.82 48.54 52725.37 88888.00 2006-12-20 16:57:44.402 354 18152.87 48.56 52725.24 88888.00 2006-12-20 16:57:44.902 354 18152.88 48.59 52725.23 88888.00 2006-12-20 16:57:45.402 354 18152.82 48.67 52725.20 88888.00 2006-12-20 16:57:45.902 354 18152.74 48.67 52725.24 88888.00 2006-12-20 16:57:46.402 354 18152.77 48.69 52725.43 88888.00 2006-12-20 16:57:46.902 354 18152.77 48.75 52725.39 88888.00 2006-12-20 16:57:47.402 354 18152.69 48.80 52725.40 88888.00 2006-12-20 16:57:47.902 354 18152.56 48.90 52725.33 88888.00 2006-12-20 16:57:48.402 354 18152.43 48.96 52725.25 88888.00 2006-12-20 16:57:48.902 354 18152.41 48.95 52725.29 88888.00 2006-12-20 16:57:49.402 354 18152.46 49.02 52725.27 88888.00 2006-12-20 16:57:49.902 354 18152.49 49.07 52725.21 88888.00 2006-12-20 16:57:50.402 354 18152.61 49.08 52725.27 88888.00 2006-12-20 16:57:50.902 354 18152.77 49.09 52725.43 88888.00 2006-12-20 16:57:51.402 354 18152.85 49.17 52725.40 88888.00 2006-12-20 16:57:51.902 354 18152.96 49.30 52725.43 88888.00 2006-12-20 16:57:52.402 354 18153.06 49.42 52725.45 88888.00 2006-12-20 16:57:52.902 354 18153.02 49.50 52725.49 88888.00 2006-12-20 16:57:53.402 354 18152.96 49.54 52725.53 88888.00 2006-12-20 16:57:53.902 354 18152.91 49.68 52725.46 88888.00 2006-12-20 16:57:54.402 354 18152.94 49.83 52725.35 88888.00 2006-12-20 16:57:54.902 354 18153.10 49.89 52725.38 88888.00 2006-12-20 16:57:55.402 354 18153.09 50.06 52725.44 88888.00 2006-12-20 16:57:55.902 354 18153.11 50.21 52725.52 88888.00 2006-12-20 16:57:56.402 354 18153.26 50.26 52725.61 88888.00 2006-12-20 16:57:56.902 354 18153.11 50.36 52725.61 88888.00 2006-12-20 16:57:57.402 354 18153.19 50.49 52725.68 88888.00 2006-12-20 16:57:57.902 354 18153.30 50.54 52725.83 88888.00 2006-12-20 16:57:58.402 354 18153.44 50.57 52725.94 88888.00 2006-12-20 16:57:58.902 354 18153.50 50.65 52725.96 88888.00 2006-12-20 16:57:59.402 354 18153.45 50.70 52725.91 88888.00 2006-12-20 16:57:59.902 354 18153.43 50.68 52726.07 88888.00 2006-12-20 16:58:00.402 354 18153.58 50.71 52726.10 88888.00 2006-12-20 16:58:00.902 354 18153.64 50.87 52726.07 88888.00 2006-12-20 16:58:01.402 354 18153.52 51.08 52726.16 88888.00 2006-12-20 16:58:01.902 354 18153.51 51.09 52726.24 88888.00 2006-12-20 16:58:02.399 354 18153.49 51.04 52726.21 88888.00 2006-12-20 16:58:02.909 354 18153.30 51.04 52726.22 88888.00 2006-12-20 16:58:03.409 354 18153.26 51.04 52726.18 88888.00 2006-12-20 16:58:03.909 354 18153.36 51.03 52726.19 88888.00 2006-12-20 16:58:04.409 354 18153.29 50.99 52726.30 88888.00 2006-12-20 16:58:04.909 354 18153.25 50.89 52726.38 88888.00 2006-12-20 16:58:05.409 354 18153.21 50.89 52726.45 88888.00 2006-12-20 16:58:05.909 354 18153.11 50.92 52726.50 88888.00 2006-12-20 16:58:06.409 354 18153.02 50.87 52726.56 88888.00 2006-12-20 16:58:06.909 354 18152.88 50.82 52726.45 88888.00 2006-12-20 16:58:07.409 354 18152.80 50.79 52726.31 88888.00 2006-12-20 16:58:07.909 354 18152.75 50.75 52726.29 88888.00 2006-12-20 16:58:08.409 354 18152.75 50.78 52726.29 88888.00 2006-12-20 16:58:08.909 354 18152.72 50.76 52726.30 88888.00 2006-12-20 16:58:09.409 354 18152.65 50.76 52726.32 88888.00 2006-12-20 16:58:09.909 354 18152.63 50.80 52726.28 88888.00 2006-12-20 16:58:10.409 354 18152.55 50.82 52726.13 88888.00 2006-12-20 16:58:10.909 354 18152.57 50.99 52726.04 88888.00 2006-12-20 16:58:11.409 354 18152.57 51.12 52725.89 88888.00 2006-12-20 16:58:11.909 354 18152.63 51.24 52725.85 88888.00 2006-12-20 16:58:12.409 354 18152.66 51.36 52725.68 88888.00 2006-12-20 16:58:12.909 354 18152.77 51.54 52725.58 88888.00 2006-12-20 16:58:13.409 354 18152.83 51.63 52725.68 88888.00 2006-12-20 16:58:13.909 354 18152.77 51.78 52725.78 88888.00 2006-12-20 16:58:14.409 354 18152.90 52.01 52725.74 88888.00 2006-12-20 16:58:14.909 354 18153.07 52.32 52725.59 88888.00 2006-12-20 16:58:15.409 354 18153.19 52.50 52725.49 88888.00 2006-12-20 16:58:15.909 354 18153.38 52.64 52725.48 88888.00 2006-12-20 16:58:16.409 354 18153.36 52.80 52725.59 88888.00 2006-12-20 16:58:16.909 354 18153.33 53.06 52725.67 88888.00 2006-12-20 16:58:17.409 354 18153.30 53.31 52725.68 88888.00 2006-12-20 16:58:17.909 354 18153.49 53.58 52725.81 88888.00 2006-12-20 16:58:18.409 354 18153.56 53.80 52725.95 88888.00 2006-12-20 16:58:18.909 354 18153.56 53.95 52725.92 88888.00 2006-12-20 16:58:19.409 354 18153.54 54.11 52725.85 88888.00 2006-12-20 16:58:19.909 354 18153.58 54.23 52726.03 88888.00 2006-12-20 16:58:20.409 354 18153.56 54.40 52726.20 88888.00 2006-12-20 16:58:20.909 354 18153.47 54.53 52726.26 88888.00 2006-12-20 16:58:21.409 354 18153.47 54.62 52726.33 88888.00 2006-12-20 16:58:21.909 354 18153.54 54.67 52726.43 88888.00 2006-12-20 16:58:22.409 354 18153.54 54.74 52726.40 88888.00 2006-12-20 16:58:22.909 354 18153.49 54.83 52726.60 88888.00 2006-12-20 16:58:23.409 354 18153.43 54.94 52726.74 88888.00 2006-12-20 16:58:23.909 354 18153.53 54.88 52726.78 88888.00 2006-12-20 16:58:24.409 354 18153.37 54.83 52726.89 88888.00 2006-12-20 16:58:24.909 354 18153.04 54.87 52726.99 88888.00 2006-12-20 16:58:25.409 354 18152.99 54.88 52727.02 88888.00 2006-12-20 16:58:25.909 354 18152.95 54.82 52727.10 88888.00 2006-12-20 16:58:26.409 354 18152.94 54.80 52727.19 88888.00 2006-12-20 16:58:26.909 354 18152.95 54.75 52727.23 88888.00 2006-12-20 16:58:27.409 354 18152.73 54.72 52727.20 88888.00 2006-12-20 16:58:27.909 354 18152.62 54.64 52727.19 88888.00 2006-12-20 16:58:28.409 354 18152.53 54.63 52727.09 88888.00 2006-12-20 16:58:28.909 354 18152.51 54.63 52727.13 88888.00 2006-12-20 16:58:29.409 354 18152.52 54.57 52727.18 88888.00 2006-12-20 16:58:29.909 354 18152.44 54.69 52727.10 88888.00 2006-12-20 16:58:30.409 354 18152.51 54.71 52727.13 88888.00 2006-12-20 16:58:30.909 354 18152.36 54.70 52727.10 88888.00 2006-12-20 16:58:31.409 354 18152.33 54.69 52727.15 88888.00 2006-12-20 16:58:31.909 354 18152.40 54.67 52727.25 88888.00 2006-12-20 16:58:32.409 354 18152.45 54.63 52727.21 88888.00 2006-12-20 16:58:32.909 354 18152.46 54.57 52727.22 88888.00 2006-12-20 16:58:33.409 354 18152.41 54.63 52727.22 88888.00 2006-12-20 16:58:33.909 354 18152.47 54.80 52727.24 88888.00 2006-12-20 16:58:34.409 354 18152.55 54.91 52727.15 88888.00 2006-12-20 16:58:34.909 354 18152.66 55.04 52727.10 88888.00 2006-12-20 16:58:35.409 354 18152.78 55.13 52727.08 88888.00 2006-12-20 16:58:35.909 354 18152.89 55.09 52726.98 88888.00 2006-12-20 16:58:36.409 354 18152.88 55.19 52726.99 88888.00 2006-12-20 16:58:36.909 354 18152.88 55.30 52726.92 88888.00 2006-12-20 16:58:37.409 354 18153.05 55.44 52726.92 88888.00 2006-12-20 16:58:37.909 354 18153.15 55.47 52726.95 88888.00 2006-12-20 16:58:38.409 354 18153.26 55.58 52726.91 88888.00 2006-12-20 16:58:38.909 354 18153.55 55.67 52726.77 88888.00 2006-12-20 16:58:39.409 354 18153.70 55.73 52726.79 88888.00 2006-12-20 16:58:39.909 354 18153.74 55.75 52726.83 88888.00 2006-12-20 16:58:40.409 354 18153.87 55.81 52726.83 88888.00 2006-12-20 16:58:40.909 354 18154.15 55.77 52726.90 88888.00 2006-12-20 16:58:41.409 354 18154.36 55.77 52726.86 88888.00 2006-12-20 16:58:41.909 354 18154.59 55.78 52726.98 88888.00 2006-12-20 16:58:42.409 354 18154.70 55.74 52727.03 88888.00 2006-12-20 16:58:42.909 354 18154.81 55.63 52726.97 88888.00 2006-12-20 16:58:43.409 354 18154.99 55.48 52726.94 88888.00 2006-12-20 16:58:43.909 354 18155.13 55.45 52726.88 88888.00 2006-12-20 16:58:44.409 354 18155.27 55.47 52726.88 88888.00 2006-12-20 16:58:44.909 354 18155.36 55.40 52726.95 88888.00 2006-12-20 16:58:45.409 354 18155.45 55.21 52726.90 88888.00 2006-12-20 16:58:45.909 354 18155.59 55.01 52726.98 88888.00 2006-12-20 16:58:46.409 354 18155.61 54.79 52726.97 88888.00 2006-12-20 16:58:46.909 354 18155.70 54.56 52726.97 88888.00 2006-12-20 16:58:47.409 354 18155.87 54.30 52726.91 88888.00 2006-12-20 16:58:47.909 354 18155.90 54.17 52727.01 88888.00 2006-12-20 16:58:48.409 354 18155.78 54.04 52727.11 88888.00 2006-12-20 16:58:48.909 354 18155.90 53.85 52727.15 88888.00 2006-12-20 16:58:49.409 354 18155.93 53.65 52727.13 88888.00 2006-12-20 16:58:49.909 354 18156.04 53.46 52727.13 88888.00 2006-12-20 16:58:50.409 354 18156.12 53.34 52727.13 88888.00 2006-12-20 16:58:50.909 354 18156.18 53.28 52727.09 88888.00 2006-12-20 16:58:51.409 354 18156.22 53.08 52727.09 88888.00 2006-12-20 16:58:51.909 354 18156.30 53.03 52727.14 88888.00 2006-12-20 16:58:52.409 354 18156.23 52.89 52727.17 88888.00 2006-12-20 16:58:52.909 354 18156.25 52.79 52727.14 88888.00 2006-12-20 16:58:53.409 354 18156.37 52.82 52727.11 88888.00 2006-12-20 16:58:53.909 354 18156.44 52.78 52727.03 88888.00 2006-12-20 16:58:54.409 354 18156.55 52.72 52727.08 88888.00 2006-12-20 16:58:54.909 354 18156.65 52.71 52727.14 88888.00 2006-12-20 16:58:55.409 354 18156.65 52.72 52727.10 88888.00 2006-12-20 16:58:55.909 354 18156.71 52.73 52727.03 88888.00 2006-12-20 16:58:56.409 354 18156.81 52.80 52727.10 88888.00 2006-12-20 16:58:56.909 354 18156.94 52.79 52727.19 88888.00 2006-12-20 16:58:57.409 354 18156.99 52.76 52727.25 88888.00 2006-12-20 16:58:57.909 354 18156.96 52.83 52727.30 88888.00 2006-12-20 16:58:58.409 354 18156.90 52.88 52727.40 88888.00 2006-12-20 16:58:58.909 354 18156.91 52.79 52727.26 88888.00 2006-12-20 16:58:59.409 354 18157.03 52.78 52727.23 88888.00 2006-12-20 16:58:59.909 354 18157.13 52.74 52727.33 88888.00 2006-12-20 16:59:00.409 354 18157.11 52.83 52727.31 88888.00 2006-12-20 16:59:00.909 354 18157.40 52.85 52727.47 88888.00 2006-12-20 16:59:01.409 354 18157.61 52.94 52727.48 88888.00 2006-12-20 16:59:01.909 354 18157.57 52.99 52727.42 88888.00 2006-12-20 16:59:02.409 354 18157.69 53.08 52727.36 88888.00 2006-12-20 16:59:02.909 354 18157.93 53.16 52727.46 88888.00 2006-12-20 16:59:03.409 354 18157.99 53.20 52727.56 88888.00 2006-12-20 16:59:03.909 354 18157.90 53.21 52727.47 88888.00 2006-12-20 16:59:04.409 354 18157.83 53.16 52727.45 88888.00 2006-12-20 16:59:04.909 354 18157.95 53.11 52727.55 88888.00 2006-12-20 16:59:05.409 354 18158.16 53.01 52727.52 88888.00 2006-12-20 16:59:05.909 354 18158.22 52.96 52727.52 88888.00 2006-12-20 16:59:06.409 354 18158.36 52.90 52727.65 88888.00 2006-12-20 16:59:06.909 354 18158.51 52.87 52727.64 88888.00 2006-12-20 16:59:07.409 354 18158.63 52.94 52727.56 88888.00 2006-12-20 16:59:07.909 354 18158.60 52.86 52727.49 88888.00 2006-12-20 16:59:08.409 354 18158.61 52.69 52727.53 88888.00 2006-12-20 16:59:08.909 354 18158.68 52.51 52727.57 88888.00 2006-12-20 16:59:09.409 354 18158.69 52.42 52727.56 88888.00 2006-12-20 16:59:09.909 354 18158.84 52.39 52727.48 88888.00 2006-12-20 16:59:10.409 354 18158.98 52.34 52727.52 88888.00 2006-12-20 16:59:10.909 354 18158.97 52.25 52727.42 88888.00 2006-12-20 16:59:11.409 354 18159.05 52.11 52727.58 88888.00 2006-12-20 16:59:11.909 354 18159.12 52.04 52727.67 88888.00 2006-12-20 16:59:12.409 354 18159.24 52.00 52727.67 88888.00 2006-12-20 16:59:12.909 354 18159.53 51.95 52727.60 88888.00 2006-12-20 16:59:13.409 354 18159.74 51.91 52727.65 88888.00 2006-12-20 16:59:13.909 354 18159.72 51.88 52727.62 88888.00 2006-12-20 16:59:14.409 354 18159.74 51.85 52727.46 88888.00 2006-12-20 16:59:14.909 354 18159.95 51.85 52727.49 88888.00 2006-12-20 16:59:15.409 354 18160.00 51.79 52727.65 88888.00 2006-12-20 16:59:15.909 354 18160.13 51.80 52727.71 88888.00 2006-12-20 16:59:16.409 354 18160.28 51.77 52727.69 88888.00 2006-12-20 16:59:16.909 354 18160.35 51.65 52727.73 88888.00 2006-12-20 16:59:17.409 354 18160.58 51.73 52727.65 88888.00 2006-12-20 16:59:17.909 354 18160.85 51.81 52727.55 88888.00 2006-12-20 16:59:18.409 354 18161.01 51.76 52727.65 88888.00 2006-12-20 16:59:18.909 354 18161.21 51.70 52727.65 88888.00 2006-12-20 16:59:19.409 354 18161.38 51.62 52727.71 88888.00 2006-12-20 16:59:19.909 354 18161.63 51.53 52727.77 88888.00 2006-12-20 16:59:20.409 354 18161.85 51.40 52727.70 88888.00 2006-12-20 16:59:20.909 354 18161.98 51.37 52727.67 88888.00 2006-12-20 16:59:21.409 354 18162.20 51.43 52727.68 88888.00 2006-12-20 16:59:21.909 354 18162.53 51.40 52727.80 88888.00 2006-12-20 16:59:22.409 354 18162.77 51.28 52727.88 88888.00 2006-12-20 16:59:22.909 354 18162.92 51.15 52727.85 88888.00 2006-12-20 16:59:23.409 354 18163.18 51.06 52727.77 88888.00 2006-12-20 16:59:23.909 354 18163.29 50.90 52727.85 88888.00 2006-12-20 16:59:24.409 354 18163.55 50.82 52727.91 88888.00 2006-12-20 16:59:24.909 354 18163.82 50.69 52727.99 88888.00 2006-12-20 16:59:25.409 354 18163.93 50.58 52728.05 88888.00 2006-12-20 16:59:25.909 354 18164.05 50.49 52728.15 88888.00 2006-12-20 16:59:26.409 354 18164.15 50.38 52728.16 88888.00 2006-12-20 16:59:26.909 354 18164.25 50.26 52728.18 88888.00 2006-12-20 16:59:27.409 354 18164.38 50.05 52728.22 88888.00 2006-12-20 16:59:27.909 354 18164.60 49.77 52728.12 88888.00 2006-12-20 16:59:28.409 354 18164.82 49.58 52728.12 88888.00 2006-12-20 16:59:28.909 354 18164.94 49.43 52728.20 88888.00 2006-12-20 16:59:29.409 354 18165.11 49.18 52728.18 88888.00 2006-12-20 16:59:29.909 354 18165.23 48.96 52728.24 88888.00 2006-12-20 16:59:30.409 354 18165.14 48.78 52728.27 88888.00 2006-12-20 16:59:30.909 354 18165.11 48.53 52728.26 88888.00 2006-12-20 16:59:31.409 354 18165.06 48.39 52728.16 88888.00 2006-12-20 16:59:31.909 354 18165.16 48.13 52728.18 88888.00 2006-12-20 16:59:32.409 354 18165.21 47.80 52728.19 88888.00 2006-12-20 16:59:32.909 354 18165.21 47.53 52728.20 88888.00 2006-12-20 16:59:33.409 354 18165.11 47.35 52728.18 88888.00 2006-12-20 16:59:33.909 354 18165.12 47.19 52728.12 88888.00 2006-12-20 16:59:34.409 354 18165.12 46.94 52728.25 88888.00 2006-12-20 16:59:34.909 354 18165.18 46.73 52728.18 88888.00 2006-12-20 16:59:35.409 354 18165.14 46.55 52728.04 88888.00 2006-12-20 16:59:35.909 354 18165.04 46.41 52728.01 88888.00 2006-12-20 16:59:36.409 354 18165.16 46.34 52728.07 88888.00 2006-12-20 16:59:36.909 354 18165.29 46.24 52727.99 88888.00 2006-12-20 16:59:37.409 354 18165.22 46.05 52728.00 88888.00 2006-12-20 16:59:37.909 354 18165.33 45.94 52727.84 88888.00 2006-12-20 16:59:38.409 354 18165.33 45.99 52727.62 88888.00 2006-12-20 16:59:38.909 354 18165.27 46.05 52727.38 88888.00 2006-12-20 16:59:39.409 354 18165.31 46.09 52727.30 88888.00 2006-12-20 16:59:39.909 354 18165.32 46.02 52727.30 88888.00 2006-12-20 16:59:40.409 354 18165.32 46.06 52727.33 88888.00 2006-12-20 16:59:40.909 354 18165.44 46.17 52727.31 88888.00 2006-12-20 16:59:41.409 354 18165.46 46.29 52727.12 88888.00 2006-12-20 16:59:41.909 354 18165.28 46.31 52727.13 88888.00 2006-12-20 16:59:42.409 354 18165.26 46.37 52727.09 88888.00 2006-12-20 16:59:42.909 354 18165.38 46.45 52727.20 88888.00 2006-12-20 16:59:43.409 354 18165.43 46.50 52727.15 88888.00 2006-12-20 16:59:43.909 354 18165.48 46.63 52727.12 88888.00 2006-12-20 16:59:44.409 354 18165.55 46.75 52727.20 88888.00 2006-12-20 16:59:44.909 354 18165.63 46.84 52727.24 88888.00 2006-12-20 16:59:45.409 354 18165.81 46.89 52727.20 88888.00 2006-12-20 16:59:45.909 354 18165.77 46.90 52727.27 88888.00 2006-12-20 16:59:46.409 354 18165.59 47.05 52727.30 88888.00 2006-12-20 16:59:46.909 354 18165.45 47.22 52727.26 88888.00 2006-12-20 16:59:47.409 354 18165.43 47.36 52727.30 88888.00 2006-12-20 16:59:47.909 354 18165.39 47.55 52727.36 88888.00 2006-12-20 16:59:48.409 354 18165.21 47.57 52727.34 88888.00 2006-12-20 16:59:48.909 354 18165.16 47.52 52727.40 88888.00 2006-12-20 16:59:49.409 354 18165.10 47.64 52727.40 88888.00 2006-12-20 16:59:49.909 354 18165.12 47.85 52727.50 88888.00 2006-12-20 16:59:50.409 354 18165.12 47.99 52727.67 88888.00 2006-12-20 16:59:50.909 354 18165.09 48.05 52727.75 88888.00 2006-12-20 16:59:51.409 354 18165.04 48.00 52727.64 88888.00 2006-12-20 16:59:51.909 354 18164.87 48.07 52727.71 88888.00 2006-12-20 16:59:52.409 354 18164.74 48.21 52727.77 88888.00 2006-12-20 16:59:52.909 354 18164.84 48.29 52727.81 88888.00 2006-12-20 16:59:53.409 354 18164.79 48.35 52727.88 88888.00 2006-12-20 16:59:53.909 354 18164.70 48.39 52728.04 88888.00 2006-12-20 16:59:54.409 354 18164.62 48.40 52728.00 88888.00 2006-12-20 16:59:54.909 354 18164.61 48.35 52727.92 88888.00 2006-12-20 16:59:55.409 354 18164.57 48.37 52727.93 88888.00 2006-12-20 16:59:55.909 354 18164.56 48.39 52727.85 88888.00 2006-12-20 16:59:56.409 354 18164.61 48.39 52727.81 88888.00 2006-12-20 16:59:56.909 354 18164.62 48.45 52727.78 88888.00 2006-12-20 16:59:57.409 354 18164.53 48.47 52727.82 88888.00 2006-12-20 16:59:57.909 354 18164.56 48.57 52727.82 88888.00 2006-12-20 16:59:58.409 354 18164.55 48.62 52727.91 88888.00 2006-12-20 16:59:58.909 354 18164.62 48.52 52727.93 88888.00 2006-12-20 16:59:59.409 354 18164.76 48.47 52727.78 88888.00 2006-12-20 16:59:59.909 354 18164.87 48.47 52727.69 88888.00 2006-12-20 17:00:00.409 354 18164.87 48.46 52727.65 88888.00 2006-12-20 17:00:00.909 354 18165.01 48.51 52727.81 88888.00 2006-12-20 17:00:01.409 354 18165.00 48.43 52727.72 88888.00 2006-12-20 17:00:01.909 354 18164.91 48.48 52727.53 88888.00 2006-12-20 17:00:02.409 354 18165.03 48.59 52727.59 88888.00 2006-12-20 17:00:02.909 354 18165.15 48.63 52727.65 88888.00 2006-12-20 17:00:03.409 354 18165.12 48.54 52727.71 88888.00 2006-12-20 17:00:03.909 354 18165.15 48.53 52727.76 88888.00 2006-12-20 17:00:04.409 354 18165.38 48.59 52727.58 88888.00 2006-12-20 17:00:04.909 354 18165.78 48.67 52727.47 88888.00 2006-12-20 17:00:05.409 354 18165.92 48.68 52727.43 88888.00 2006-12-20 17:00:05.909 354 18165.83 48.69 52727.58 88888.00 2006-12-20 17:00:06.409 354 18165.86 48.63 52727.78 88888.00 2006-12-20 17:00:06.909 354 18165.99 48.63 52727.73 88888.00 2006-12-20 17:00:07.409 354 18166.07 48.61 52727.72 88888.00 2006-12-20 17:00:07.909 354 18166.11 48.64 52727.75 88888.00 2006-12-20 17:00:08.409 354 18165.99 48.67 52727.68 88888.00 2006-12-20 17:00:08.909 354 18166.05 48.77 52727.69 88888.00 2006-12-20 17:00:09.409 354 18166.15 48.80 52727.72 88888.00 2006-12-20 17:00:09.909 354 18166.19 48.77 52727.78 88888.00 2006-12-20 17:00:10.409 354 18166.15 48.79 52727.79 88888.00 2006-12-20 17:00:10.909 354 18166.12 48.83 52727.84 88888.00 2006-12-20 17:00:11.409 354 18166.15 48.94 52727.91 88888.00 2006-12-20 17:00:11.909 354 18166.13 49.10 52727.96 88888.00 2006-12-20 17:00:12.409 354 18166.17 49.12 52727.98 88888.00 2006-12-20 17:00:12.909 354 18166.13 49.15 52727.96 88888.00 2006-12-20 17:00:13.409 354 18166.08 49.15 52727.96 88888.00 2006-12-20 17:00:13.909 354 18165.97 49.26 52728.07 88888.00 2006-12-20 17:00:14.409 354 18165.94 49.41 52728.06 88888.00 2006-12-20 17:00:14.909 354 18166.00 49.50 52728.06 88888.00 2006-12-20 17:00:15.409 354 18166.01 49.50 52727.94 88888.00 2006-12-20 17:00:15.909 354 18165.98 49.49 52727.89 88888.00 2006-12-20 17:00:16.409 354 18165.87 49.58 52727.96 88888.00 2006-12-20 17:00:16.909 354 18165.78 49.67 52728.01 88888.00 2006-12-20 17:00:17.409 354 18165.97 49.71 52728.02 88888.00 2006-12-20 17:00:17.909 354 18165.89 49.72 52728.04 88888.00 2006-12-20 17:00:18.409 354 18165.87 49.67 52728.11 88888.00 2006-12-20 17:00:18.909 354 18166.03 49.74 52728.18 88888.00 2006-12-20 17:00:19.409 354 18165.96 49.85 52728.25 88888.00 2006-12-20 17:00:19.909 354 18165.98 49.88 52728.08 88888.00 2006-12-20 17:00:20.409 354 18165.89 49.81 52728.02 88888.00 2006-12-20 17:00:20.909 354 18165.98 49.95 52727.90 88888.00 2006-12-20 17:00:21.409 354 18165.93 49.98 52727.96 88888.00 2006-12-20 17:00:21.909 354 18165.90 50.02 52728.08 88888.00 2006-12-20 17:00:22.409 354 18166.11 50.06 52728.13 88888.00 2006-12-20 17:00:22.909 354 18166.21 50.04 52728.24 88888.00 2006-12-20 17:00:23.409 354 18166.09 50.06 52728.22 88888.00 2006-12-20 17:00:23.909 354 18166.12 50.11 52728.34 88888.00 2006-12-20 17:00:24.409 354 18166.28 50.11 52728.48 88888.00 2006-12-20 17:00:24.909 354 18166.37 49.97 52728.48 88888.00 2006-12-20 17:00:25.409 354 18166.50 49.95 52728.51 88888.00 2006-12-20 17:00:25.909 354 18166.48 49.81 52728.59 88888.00 2006-12-20 17:00:26.409 354 18166.33 49.64 52728.59 88888.00 2006-12-20 17:00:26.909 354 18166.41 49.51 52728.51 88888.00 2006-12-20 17:00:27.409 354 18166.40 49.46 52728.54 88888.00 2006-12-20 17:00:27.909 354 18166.39 49.33 52728.50 88888.00 2006-12-20 17:00:28.409 354 18166.54 49.11 52728.45 88888.00 2006-12-20 17:00:28.909 354 18166.53 48.92 52728.51 88888.00 2006-12-20 17:00:29.409 354 18166.50 48.72 52728.46 88888.00 2006-12-20 17:00:29.909 354 18166.48 48.48 52728.35 88888.00 2006-12-20 17:00:30.409 354 18166.48 48.33 52728.36 88888.00 2006-12-20 17:00:30.909 354 18166.59 48.18 52728.31 88888.00 2006-12-20 17:00:31.409 354 18166.58 48.02 52728.27 88888.00 2006-12-20 17:00:31.909 354 18166.67 47.81 52728.28 88888.00 2006-12-20 17:00:32.409 354 18166.67 47.64 52728.23 88888.00 2006-12-20 17:00:32.909 354 18166.52 47.36 52728.00 88888.00 2006-12-20 17:00:33.409 354 18166.39 47.13 52728.19 88888.00 2006-12-20 17:00:33.909 354 18166.29 46.98 52728.24 88888.00 2006-12-20 17:00:34.409 354 18166.39 46.79 52728.15 88888.00 2006-12-20 17:00:34.909 354 18166.34 46.62 52728.08 88888.00 2006-12-20 17:00:35.409 354 18166.23 46.47 52728.00 88888.00 2006-12-20 17:00:35.909 354 18166.18 46.32 52728.00 88888.00 2006-12-20 17:00:36.409 354 18165.99 46.21 52728.05 88888.00 2006-12-20 17:00:36.909 354 18165.80 46.12 52727.99 88888.00 2006-12-20 17:00:37.409 354 18165.68 45.98 52728.11 88888.00 2006-12-20 17:00:37.909 354 18165.44 45.95 52728.08 88888.00 2006-12-20 17:00:38.409 354 18165.17 45.89 52727.98 88888.00 2006-12-20 17:00:38.909 354 18165.10 45.95 52727.91 88888.00 2006-12-20 17:00:39.409 354 18164.73 46.09 52727.88 88888.00 2006-12-20 17:00:39.909 354 18164.48 46.01 52727.91 88888.00 2006-12-20 17:00:40.409 354 18164.25 46.03 52727.90 88888.00 2006-12-20 17:00:40.909 354 18164.00 45.91 52727.95 88888.00 2006-12-20 17:00:41.409 354 18163.75 45.90 52727.95 88888.00 2006-12-20 17:00:41.909 354 18163.39 46.02 52728.03 88888.00 2006-12-20 17:00:42.409 354 18163.28 46.09 52728.12 88888.00 2006-12-20 17:00:42.909 354 18163.26 46.14 52728.06 88888.00 2006-12-20 17:00:43.409 354 18163.09 46.12 52727.96 88888.00 2006-12-20 17:00:43.909 354 18162.85 46.08 52728.00 88888.00 2006-12-20 17:00:44.409 354 18162.77 46.11 52727.91 88888.00 2006-12-20 17:00:44.909 354 18162.76 46.12 52727.83 88888.00 2006-12-20 17:00:45.409 354 18162.76 46.11 52727.83 88888.00 2006-12-20 17:00:45.909 354 18162.66 46.11 52727.99 88888.00 2006-12-20 17:00:46.409 354 18162.59 46.14 52727.91 88888.00 2006-12-20 17:00:46.909 354 18162.68 46.20 52727.75 88888.00 2006-12-20 17:00:47.409 354 18162.78 46.17 52727.61 88888.00 2006-12-20 17:00:47.909 354 18162.86 46.19 52727.67 88888.00 2006-12-20 17:00:48.409 354 18162.84 46.15 52727.64 88888.00 2006-12-20 17:00:48.909 354 18162.87 46.20 52727.65 88888.00 2006-12-20 17:00:49.409 354 18162.92 46.19 52727.65 88888.00 2006-12-20 17:00:49.909 354 18162.97 46.21 52727.65 88888.00 2006-12-20 17:00:50.409 354 18163.04 46.20 52727.61 88888.00 2006-12-20 17:00:50.909 354 18163.06 46.16 52727.71 88888.00 2006-12-20 17:00:51.409 354 18163.19 46.22 52727.84 88888.00 2006-12-20 17:00:51.909 354 18163.15 46.31 52727.95 88888.00 2006-12-20 17:00:52.409 354 18163.24 46.32 52727.99 88888.00 2006-12-20 17:00:52.909 354 18163.29 46.31 52728.00 88888.00 2006-12-20 17:00:53.409 354 18163.36 46.16 52727.95 88888.00 2006-12-20 17:00:53.909 354 18163.36 46.20 52727.93 88888.00 2006-12-20 17:00:54.409 354 18163.41 46.22 52727.94 88888.00 2006-12-20 17:00:54.909 354 18163.51 46.15 52727.92 88888.00 2006-12-20 17:00:55.409 354 18163.50 46.16 52727.93 88888.00 2006-12-20 17:00:55.909 354 18163.58 46.20 52727.94 88888.00 2006-12-20 17:00:56.409 354 18163.70 46.20 52727.98 88888.00 2006-12-20 17:00:56.909 354 18163.80 46.25 52728.06 88888.00 2006-12-20 17:00:57.409 354 18163.76 46.23 52728.04 88888.00 2006-12-20 17:00:57.909 354 18163.66 46.21 52727.96 88888.00 2006-12-20 17:00:58.409 354 18163.66 46.13 52728.10 88888.00 2006-12-20 17:00:58.909 354 18163.57 46.13 52728.25 88888.00 2006-12-20 17:00:59.409 354 18163.55 46.08 52728.14 88888.00 2006-12-20 17:00:59.909 354 18163.41 46.11 52728.10 88888.00 2006-12-20 17:01:00.409 354 18163.43 45.99 52728.13 88888.00 2006-12-20 17:01:00.909 354 18163.51 45.89 52728.18 88888.00 2006-12-20 17:01:01.409 354 18163.60 45.88 52728.15 88888.00 2006-12-20 17:01:01.909 354 18163.55 45.75 52728.06 88888.00 2006-12-20 17:01:02.409 354 18163.59 45.59 52728.05 88888.00 2006-12-20 17:01:02.909 354 18163.63 45.38 52728.11 88888.00 2006-12-20 17:01:03.409 354 18163.65 45.20 52728.17 88888.00 2006-12-20 17:01:03.909 354 18163.63 45.01 52728.00 88888.00 2006-12-20 17:01:04.409 354 18163.66 44.90 52727.89 88888.00 2006-12-20 17:01:04.909 354 18163.68 44.79 52727.87 88888.00 2006-12-20 17:01:05.409 354 18163.57 44.69 52727.92 88888.00 2006-12-20 17:01:05.909 354 18163.64 44.53 52727.93 88888.00 2006-12-20 17:01:06.409 354 18163.58 44.37 52727.89 88888.00 2006-12-20 17:01:06.909 354 18163.49 44.20 52727.79 88888.00 2006-12-20 17:01:07.409 354 18163.55 44.10 52727.70 88888.00 2006-12-20 17:01:07.909 354 18163.49 43.91 52727.64 88888.00 2006-12-20 17:01:08.409 354 18163.38 43.68 52727.68 88888.00 2006-12-20 17:01:08.909 354 18163.30 43.43 52727.71 88888.00 2006-12-20 17:01:09.409 354 18163.29 43.28 52727.69 88888.00 2006-12-20 17:01:09.909 354 18163.17 43.23 52727.59 88888.00 2006-12-20 17:01:10.409 354 18163.08 43.15 52727.60 88888.00 2006-12-20 17:01:10.909 354 18162.88 42.98 52727.60 88888.00 2006-12-20 17:01:11.409 354 18162.76 42.90 52727.53 88888.00 2006-12-20 17:01:11.909 354 18162.61 42.75 52727.50 88888.00 2006-12-20 17:01:12.409 354 18162.41 42.71 52727.53 88888.00 2006-12-20 17:01:12.909 354 18162.38 42.68 52727.30 88888.00 2006-12-20 17:01:13.409 354 18162.27 42.66 52727.25 88888.00 2006-12-20 17:01:13.909 354 18162.05 42.49 52727.38 88888.00 2006-12-20 17:01:14.409 354 18161.92 42.42 52727.40 88888.00 2006-12-20 17:01:14.909 354 18161.68 42.41 52727.25 88888.00 2006-12-20 17:01:15.409 354 18161.58 42.31 52727.32 88888.00 2006-12-20 17:01:15.909 354 18161.43 42.36 52727.31 88888.00 2006-12-20 17:01:16.409 354 18161.30 42.35 52727.35 88888.00 2006-12-20 17:01:16.909 354 18161.29 42.28 52727.40 88888.00 2006-12-20 17:01:17.409 354 18161.21 42.28 52727.40 88888.00 2006-12-20 17:01:17.909 354 18160.97 42.19 52727.40 88888.00 2006-12-20 17:01:18.409 354 18160.80 42.20 52727.37 88888.00 2006-12-20 17:01:18.909 354 18160.72 42.36 52727.32 88888.00 2006-12-20 17:01:19.409 354 18160.65 42.37 52727.33 88888.00 2006-12-20 17:01:19.909 354 18160.56 42.36 52727.35 88888.00 2006-12-20 17:01:20.409 354 18160.56 42.41 52727.29 88888.00 2006-12-20 17:01:20.909 354 18160.49 42.48 52727.31 88888.00 2006-12-20 17:01:21.409 354 18160.60 42.57 52727.29 88888.00 2006-12-20 17:01:21.909 354 18160.58 42.62 52727.34 88888.00 2006-12-20 17:01:22.409 354 18160.50 42.62 52727.40 88888.00 2006-12-20 17:01:22.909 354 18160.45 42.61 52727.36 88888.00 2006-12-20 17:01:23.409 354 18160.49 42.77 52727.26 88888.00 2006-12-20 17:01:23.909 354 18160.48 42.79 52727.21 88888.00 2006-12-20 17:01:24.409 354 18160.58 42.91 52727.15 88888.00 2006-12-20 17:01:24.909 354 18160.64 42.99 52727.17 88888.00 2006-12-20 17:01:25.409 354 18160.65 42.99 52727.03 88888.00 2006-12-20 17:01:25.909 354 18160.67 42.96 52727.07 88888.00 2006-12-20 17:01:26.409 354 18160.78 43.05 52727.04 88888.00 2006-12-20 17:01:26.909 354 18160.89 43.07 52726.96 88888.00 2006-12-20 17:01:27.409 354 18160.87 42.96 52727.03 88888.00 2006-12-20 17:01:27.909 354 18160.96 42.99 52727.08 88888.00 2006-12-20 17:01:28.409 354 18160.93 43.08 52726.98 88888.00 2006-12-20 17:01:28.909 354 18160.92 43.07 52726.90 88888.00 2006-12-20 17:01:29.409 354 18161.08 43.09 52726.88 88888.00 2006-12-20 17:01:29.909 354 18161.14 43.08 52726.91 88888.00 2006-12-20 17:01:30.409 354 18161.13 43.07 52726.85 88888.00 2006-12-20 17:01:30.909 354 18161.23 43.10 52726.83 88888.00 2006-12-20 17:01:31.409 354 18161.33 43.01 52726.75 88888.00 2006-12-20 17:01:31.909 354 18161.36 42.89 52726.72 88888.00 2006-12-20 17:01:32.409 354 18161.41 42.87 52726.65 88888.00 2006-12-20 17:01:32.909 354 18161.43 42.91 52726.56 88888.00 2006-12-20 17:01:33.409 354 18161.29 42.79 52726.60 88888.00 2006-12-20 17:01:33.909 354 18161.30 42.80 52726.56 88888.00 2006-12-20 17:01:34.409 354 18161.33 42.84 52726.63 88888.00 2006-12-20 17:01:34.909 354 18161.31 42.82 52726.61 88888.00 2006-12-20 17:01:35.409 354 18161.40 42.76 52726.56 88888.00 2006-12-20 17:01:35.909 354 18161.33 42.70 52726.53 88888.00 2006-12-20 17:01:36.409 354 18161.29 42.72 52726.44 88888.00 2006-12-20 17:01:36.909 354 18161.15 42.75 52726.30 88888.00 2006-12-20 17:01:37.409 354 18161.21 42.77 52726.30 88888.00 2006-12-20 17:01:37.909 354 18161.19 42.81 52726.42 88888.00 2006-12-20 17:01:38.409 354 18161.10 42.90 52726.41 88888.00 2006-12-20 17:01:38.909 354 18161.00 42.98 52726.47 88888.00 2006-12-20 17:01:39.409 354 18160.86 43.02 52726.52 88888.00 2006-12-20 17:01:39.909 354 18160.75 43.15 52726.50 88888.00 2006-12-20 17:01:40.409 354 18160.73 43.14 52726.45 88888.00 2006-12-20 17:01:40.909 354 18160.57 43.21 52726.41 88888.00 2006-12-20 17:01:41.409 354 18160.46 43.14 52726.44 88888.00 2006-12-20 17:01:41.909 354 18160.34 43.15 52726.33 88888.00 2006-12-20 17:01:42.409 354 18160.28 43.25 52726.42 88888.00 2006-12-20 17:01:42.909 354 18160.12 43.33 52726.40 88888.00 2006-12-20 17:01:43.409 354 18160.13 43.45 52726.30 88888.00 2006-12-20 17:01:43.909 354 18160.02 43.57 52726.34 88888.00 2006-12-20 17:01:44.409 354 18159.75 43.62 52726.54 88888.00 2006-12-20 17:01:44.909 354 18159.53 43.69 52726.68 88888.00 2006-12-20 17:01:45.409 354 18159.29 43.80 52726.65 88888.00 2006-12-20 17:01:45.909 354 18159.16 44.04 52726.62 88888.00 2006-12-20 17:01:46.409 354 18159.10 44.13 52726.63 88888.00 2006-12-20 17:01:46.909 354 18158.98 44.08 52726.68 88888.00 2006-12-20 17:01:47.409 354 18158.65 44.13 52726.65 88888.00 2006-12-20 17:01:47.909 354 18158.53 44.12 52726.67 88888.00 2006-12-20 17:01:48.409 354 18158.60 44.10 52726.72 88888.00 2006-12-20 17:01:48.909 354 18158.68 44.07 52726.74 88888.00 2006-12-20 17:01:49.409 354 18158.57 44.10 52726.84 88888.00 2006-12-20 17:01:49.909 354 18158.27 44.08 52726.82 88888.00 2006-12-20 17:01:50.409 354 18158.28 44.12 52726.78 88888.00 2006-12-20 17:01:50.909 354 18158.21 44.17 52726.97 88888.00 2006-12-20 17:01:51.409 354 18158.33 44.15 52727.02 88888.00 2006-12-20 17:01:51.909 354 18158.29 44.01 52727.06 88888.00 2006-12-20 17:01:52.409 354 18158.21 43.92 52727.03 88888.00 2006-12-20 17:01:52.909 354 18158.06 43.88 52727.03 88888.00 2006-12-20 17:01:53.409 354 18158.06 43.91 52726.90 88888.00 2006-12-20 17:01:53.909 354 18157.82 43.86 52726.92 88888.00 2006-12-20 17:01:54.409 354 18157.74 43.76 52726.97 88888.00 2006-12-20 17:01:54.909 354 18157.78 43.73 52726.86 88888.00 2006-12-20 17:01:55.409 354 18157.87 43.69 52726.87 88888.00 2006-12-20 17:01:55.909 354 18157.85 43.63 52726.86 88888.00 2006-12-20 17:01:56.409 354 18157.98 43.67 52726.64 88888.00 2006-12-20 17:01:56.909 354 18158.10 43.70 52726.72 88888.00 2006-12-20 17:01:57.409 354 18158.10 43.67 52726.65 88888.00 2006-12-20 17:01:57.909 354 18158.27 43.68 52726.62 88888.00 2006-12-20 17:01:58.409 354 18158.30 43.72 52726.59 88888.00 2006-12-20 17:01:58.909 354 18158.26 43.76 52726.59 88888.00 2006-12-20 17:01:59.409 354 18158.52 43.76 52726.51 88888.00 2006-12-20 17:01:59.909 354 18158.62 43.77 52726.49 88888.00 2006-12-20 17:02:00.409 354 18158.72 43.82 52726.51 88888.00 2006-12-20 17:02:00.909 354 18158.77 43.80 52726.45 88888.00 2006-12-20 17:02:01.409 354 18158.86 43.88 52726.40 88888.00 2006-12-20 17:02:01.909 354 18158.92 43.96 52726.24 88888.00 2006-12-20 17:02:02.409 354 18158.96 44.03 52726.05 88888.00 2006-12-20 17:02:02.909 354 18158.99 44.06 52726.02 88888.00 2006-12-20 17:02:03.409 354 18159.05 44.01 52725.91 88888.00 2006-12-20 17:02:03.909 354 18159.12 43.96 52725.90 88888.00 2006-12-20 17:02:04.409 354 18159.10 43.97 52725.96 88888.00 2006-12-20 17:02:04.909 354 18159.12 44.12 52725.89 88888.00 2006-12-20 17:02:05.409 354 18159.23 44.21 52725.83 88888.00 2006-12-20 17:02:05.909 354 18159.15 44.32 52725.89 88888.00 2006-12-20 17:02:06.409 354 18159.03 44.38 52725.92 88888.00 2006-12-20 17:02:06.909 354 18158.90 44.43 52725.94 88888.00 2006-12-20 17:02:07.409 354 18158.82 44.56 52725.91 88888.00 2006-12-20 17:02:07.909 354 18158.77 44.63 52725.91 88888.00 2006-12-20 17:02:08.409 354 18158.75 44.66 52725.94 88888.00 2006-12-20 17:02:08.909 354 18158.72 44.77 52725.96 88888.00 2006-12-20 17:02:09.409 354 18158.54 44.81 52726.10 88888.00 2006-12-20 17:02:09.909 354 18158.43 44.88 52726.09 88888.00 2006-12-20 17:02:10.409 354 18158.39 44.90 52726.13 88888.00 2006-12-20 17:02:10.909 354 18158.28 44.98 52726.09 88888.00 2006-12-20 17:02:11.409 354 18158.23 45.05 52726.06 88888.00 2006-12-20 17:02:11.909 354 18158.14 45.04 52726.19 88888.00 2006-12-20 17:02:12.409 354 18157.95 45.11 52726.39 88888.00 2006-12-20 17:02:12.909 354 18157.93 45.21 52726.43 88888.00 2006-12-20 17:02:13.409 354 18157.75 45.25 52726.41 88888.00 2006-12-20 17:02:13.909 354 18157.62 45.35 52726.64 88888.00 2006-12-20 17:02:14.409 354 18157.33 45.40 52726.69 88888.00 2006-12-20 17:02:14.909 354 18157.00 45.35 52726.65 88888.00 2006-12-20 17:02:15.409 354 18156.88 45.40 52726.68 88888.00 2006-12-20 17:02:15.909 354 18157.06 45.46 52726.88 88888.00 2006-12-20 17:02:16.409 354 18157.02 45.49 52726.87 88888.00 2006-12-20 17:02:16.909 354 18156.84 45.46 52726.76 88888.00 2006-12-20 17:02:17.409 354 18156.24 45.46 52726.71 88888.00 2006-12-20 17:02:17.909 354 18155.56 45.44 52726.87 88888.00 2006-12-20 17:02:18.409 354 18155.43 45.53 52726.88 88888.00 2006-12-20 17:02:18.909 354 18155.53 45.48 52726.94 88888.00 2006-12-20 17:02:19.409 354 18156.10 45.44 52727.01 88888.00 2006-12-20 17:02:19.909 354 18156.22 45.47 52727.15 88888.00 2006-12-20 17:02:20.409 354 18156.23 45.47 52727.23 88888.00 2006-12-20 17:02:20.909 354 18156.05 45.46 52727.25 88888.00 2006-12-20 17:02:21.409 354 18155.99 45.45 52727.25 88888.00 2006-12-20 17:02:21.909 354 18155.88 45.45 52727.29 88888.00 2006-12-20 17:02:22.409 354 18155.72 45.48 52727.27 88888.00 2006-12-20 17:02:22.909 354 18155.70 45.47 52727.29 88888.00 2006-12-20 17:02:23.409 354 18155.59 45.50 52727.25 88888.00 2006-12-20 17:02:23.909 354 18155.53 45.41 52727.27 88888.00 2006-12-20 17:02:24.409 354 18155.54 45.34 52727.36 88888.00 2006-12-20 17:02:24.909 354 18155.49 45.36 52727.38 88888.00 2006-12-20 17:02:25.409 354 18155.47 45.42 52727.29 88888.00 2006-12-20 17:02:25.909 354 18155.44 45.47 52727.32 88888.00 2006-12-20 17:02:26.409 354 18155.37 45.47 52727.33 88888.00 2006-12-20 17:02:26.909 354 18155.35 45.43 52727.24 88888.00 2006-12-20 17:02:27.409 354 18155.33 45.31 52727.22 88888.00 2006-12-20 17:02:27.909 354 18155.23 45.20 52727.29 88888.00 2006-12-20 17:02:28.409 354 18155.21 45.26 52727.36 88888.00 2006-12-20 17:02:28.909 354 18155.10 45.32 52727.29 88888.00 2006-12-20 17:02:29.409 354 18155.07 45.31 52727.21 88888.00 2006-12-20 17:02:29.909 354 18155.17 45.21 52727.23 88888.00 2006-12-20 17:02:30.409 354 18155.21 45.21 52727.24 88888.00 2006-12-20 17:02:30.909 354 18155.18 45.18 52727.21 88888.00 2006-12-20 17:02:31.409 354 18155.19 45.11 52727.22 88888.00 2006-12-20 17:02:31.909 354 18155.27 44.99 52727.21 88888.00 2006-12-20 17:02:32.409 354 18155.43 44.85 52727.25 88888.00 2006-12-20 17:02:32.909 354 18155.40 44.81 52727.29 88888.00 2006-12-20 17:02:33.409 354 18155.27 44.69 52727.24 88888.00 2006-12-20 17:02:33.909 354 18155.29 44.67 52727.17 88888.00 2006-12-20 17:02:34.409 354 18155.21 44.68 52727.12 88888.00 2006-12-20 17:02:34.909 354 18155.15 44.66 52727.13 88888.00 2006-12-20 17:02:35.409 354 18155.19 44.59 52727.11 88888.00 2006-12-20 17:02:35.909 354 18155.11 44.65 52727.13 88888.00 2006-12-20 17:02:36.409 354 18155.16 44.58 52727.24 88888.00 2006-12-20 17:02:36.909 354 18155.16 44.52 52727.20 88888.00 2006-12-20 17:02:37.409 354 18155.04 44.47 52727.24 88888.00 2006-12-20 17:02:37.909 354 18155.01 44.37 52727.38 88888.00 2006-12-20 17:02:38.409 354 18154.92 44.35 52727.60 88888.00 2006-12-20 17:02:38.909 354 18154.78 44.35 52727.59 88888.00 2006-12-20 17:02:39.409 354 18154.72 44.20 52727.52 88888.00 2006-12-20 17:02:39.909 354 18154.64 44.18 52727.52 88888.00 2006-12-20 17:02:40.409 354 18154.56 44.19 52727.50 88888.00 2006-12-20 17:02:40.909 354 18154.51 44.14 52727.59 88888.00 2006-12-20 17:02:41.409 354 18154.49 43.96 52727.69 88888.00 2006-12-20 17:02:41.909 354 18154.38 43.88 52727.82 88888.00 2006-12-20 17:02:42.409 354 18154.20 43.86 52727.75 88888.00 2006-12-20 17:02:42.909 354 18154.03 43.83 52727.80 88888.00 2006-12-20 17:02:43.409 354 18153.90 43.79 52727.91 88888.00 2006-12-20 17:02:43.909 354 18153.71 43.68 52727.92 88888.00 2006-12-20 17:02:44.409 354 18153.59 43.67 52727.96 88888.00 2006-12-20 17:02:44.909 354 18153.51 43.65 52727.96 88888.00 2006-12-20 17:02:45.409 354 18153.34 43.66 52728.01 88888.00 2006-12-20 17:02:45.909 354 18153.02 43.64 52727.99 88888.00 2006-12-20 17:02:46.409 354 18152.80 43.56 52727.91 88888.00 2006-12-20 17:02:46.909 354 18152.89 43.56 52727.93 88888.00 2006-12-20 17:02:47.409 354 18152.88 43.56 52727.93 88888.00 2006-12-20 17:02:47.909 354 18152.80 43.64 52727.92 88888.00 2006-12-20 17:02:48.409 354 18152.64 43.66 52727.83 88888.00 2006-12-20 17:02:48.909 354 18152.51 43.65 52727.95 88888.00 2006-12-20 17:02:49.409 354 18152.46 43.69 52728.16 88888.00 2006-12-20 17:02:49.909 354 18152.46 43.70 52728.23 88888.00 2006-12-20 17:02:50.409 354 18152.54 43.72 52728.10 88888.00 2006-12-20 17:02:50.909 354 18152.52 43.80 52728.15 88888.00 2006-12-20 17:02:51.409 354 18152.46 43.81 52728.13 88888.00 2006-12-20 17:02:51.909 354 18152.42 43.77 52728.00 88888.00 2006-12-20 17:02:52.409 354 18152.35 43.74 52728.02 88888.00 2006-12-20 17:02:52.909 354 18152.41 43.78 52728.11 88888.00 2006-12-20 17:02:53.409 354 18152.49 43.78 52728.18 88888.00 2006-12-20 17:02:53.909 354 18152.53 43.76 52728.08 88888.00 2006-12-20 17:02:54.409 354 18152.60 43.80 52728.00 88888.00 2006-12-20 17:02:54.909 354 18152.74 43.76 52727.94 88888.00 2006-12-20 17:02:55.409 354 18152.86 43.73 52727.85 88888.00 2006-12-20 17:02:55.909 354 18152.91 43.79 52727.76 88888.00 2006-12-20 17:02:56.409 354 18153.00 43.80 52727.87 88888.00 2006-12-20 17:02:56.909 354 18152.90 43.73 52727.88 88888.00 2006-12-20 17:02:57.409 354 18152.71 43.73 52727.73 88888.00 2006-12-20 17:02:57.909 354 18152.68 43.70 52727.71 88888.00 2006-12-20 17:02:58.409 354 18152.99 43.68 52727.77 88888.00 2006-12-20 17:02:58.909 354 18153.11 43.63 52727.68 88888.00 2006-12-20 17:02:59.409 354 18153.23 43.54 52727.60 88888.00 2006-12-20 17:02:59.909 354 18153.52 43.46 52727.53 88888.00 2006-12-20 17:03:00.409 354 18153.69 43.36 52727.54 88888.00 2006-12-20 17:03:00.909 354 18153.70 43.28 52727.46 88888.00 2006-12-20 17:03:01.409 354 18153.90 43.26 52727.45 88888.00 2006-12-20 17:03:01.909 354 18153.99 43.24 52727.55 88888.00 2006-12-20 17:03:02.409 354 18153.77 43.11 52727.54 88888.00 2006-12-20 17:03:02.909 354 18153.78 43.04 52727.49 88888.00 2006-12-20 17:03:03.409 354 18153.87 42.92 52727.47 88888.00 2006-12-20 17:03:03.909 354 18153.97 42.85 52727.50 88888.00 2006-12-20 17:03:04.409 354 18154.02 42.83 52727.36 88888.00 2006-12-20 17:03:04.909 354 18154.17 42.81 52727.38 88888.00 2006-12-20 17:03:05.409 354 18154.07 42.71 52727.52 88888.00 2006-12-20 17:03:05.909 354 18154.05 42.67 52727.55 88888.00 2006-12-20 17:03:06.409 354 18154.07 42.62 52727.50 88888.00 2006-12-20 17:03:06.909 354 18154.05 42.61 52727.55 88888.00 2006-12-20 17:03:07.409 354 18154.05 42.55 52727.49 88888.00 2006-12-20 17:03:07.909 354 18154.01 42.53 52727.42 88888.00 2006-12-20 17:03:08.409 354 18153.99 42.54 52727.48 88888.00 2006-12-20 17:03:08.909 354 18153.87 42.54 52727.57 88888.00 2006-12-20 17:03:09.409 354 18153.85 42.49 52727.79 88888.00 2006-12-20 17:03:09.909 354 18153.91 42.55 52727.89 88888.00 2006-12-20 17:03:10.409 354 18153.77 42.63 52727.93 88888.00 2006-12-20 17:03:10.909 354 18153.55 42.56 52727.94 88888.00 2006-12-20 17:03:11.409 354 18153.48 42.46 52727.99 88888.00 2006-12-20 17:03:11.909 354 18153.47 42.48 52728.12 88888.00 2006-12-20 17:03:12.409 354 18153.43 42.48 52728.17 88888.00 2006-12-20 17:03:12.909 354 18153.33 42.50 52728.24 88888.00 2006-12-20 17:03:13.409 354 18153.00 42.51 52728.35 88888.00 2006-12-20 17:03:13.909 354 18152.77 42.50 52728.27 88888.00 2006-12-20 17:03:14.409 354 18152.73 42.47 52728.27 88888.00 2006-12-20 17:03:14.909 354 18152.58 42.44 52728.43 88888.00 2006-12-20 17:03:15.409 354 18152.45 42.46 52728.52 88888.00 2006-12-20 17:03:15.909 354 18152.28 42.39 52728.56 88888.00 2006-12-20 17:03:16.409 354 18152.21 42.40 52728.61 88888.00 2006-12-20 17:03:16.909 354 18152.32 42.33 52728.65 88888.00 2006-12-20 17:03:17.409 354 18152.17 42.22 52728.63 88888.00 2006-12-20 17:03:17.909 354 18152.07 42.13 52728.66 88888.00 2006-12-20 17:03:18.409 354 18151.93 42.06 52728.56 88888.00 2006-12-20 17:03:18.909 354 18151.92 41.92 52728.54 88888.00 2006-12-20 17:03:19.409 354 18151.91 41.82 52728.52 88888.00 2006-12-20 17:03:19.909 354 18151.97 41.75 52728.40 88888.00 2006-12-20 17:03:20.409 354 18152.10 41.63 52728.41 88888.00 2006-12-20 17:03:20.909 354 18152.03 41.54 52728.34 88888.00 2006-12-20 17:03:21.409 354 18152.10 41.54 52728.25 88888.00 2006-12-20 17:03:21.909 354 18152.22 41.56 52728.15 88888.00 2006-12-20 17:03:22.409 354 18152.32 41.44 52728.00 88888.00 2006-12-20 17:03:22.909 354 18152.49 41.34 52727.93 88888.00 2006-12-20 17:03:23.409 354 18152.50 41.20 52727.82 88888.00 2006-12-20 17:03:23.909 354 18152.50 41.02 52727.73 88888.00 2006-12-20 17:03:24.409 354 18152.73 41.01 52727.64 88888.00 2006-12-20 17:03:24.909 354 18152.96 41.02 52727.66 88888.00 2006-12-20 17:03:25.409 354 18153.11 40.94 52727.59 88888.00 2006-12-20 17:03:25.909 354 18153.20 40.85 52727.54 88888.00 2006-12-20 17:03:26.409 354 18153.32 40.80 52727.47 88888.00 2006-12-20 17:03:26.909 354 18153.43 40.75 52727.41 88888.00 2006-12-20 17:03:27.409 354 18153.41 40.69 52727.43 88888.00 2006-12-20 17:03:27.909 354 18153.43 40.81 52727.32 88888.00 2006-12-20 17:03:28.409 354 18153.67 40.88 52727.36 88888.00 2006-12-20 17:03:28.909 354 18153.90 40.94 52727.33 88888.00 2006-12-20 17:03:29.409 354 18153.95 40.99 52727.27 88888.00 2006-12-20 17:03:29.909 354 18154.07 41.10 52727.18 88888.00 2006-12-20 17:03:30.409 354 18154.10 41.25 52727.00 88888.00 2006-12-20 17:03:30.909 354 18154.26 41.20 52726.99 88888.00 2006-12-20 17:03:31.409 354 18154.32 41.20 52726.99 88888.00 2006-12-20 17:03:31.909 354 18154.47 41.25 52726.89 88888.00 2006-12-20 17:03:32.409 354 18154.71 41.33 52726.82 88888.00 2006-12-20 17:03:32.909 354 18155.05 41.30 52726.86 88888.00 2006-12-20 17:03:33.409 354 18155.17 41.33 52726.87 88888.00 2006-12-20 17:03:33.909 354 18155.28 41.36 52726.85 88888.00 2006-12-20 17:03:34.409 354 18155.46 41.36 52726.68 88888.00 2006-12-20 17:03:34.909 354 18155.67 41.37 52726.73 88888.00 2006-12-20 17:03:35.409 354 18155.70 41.42 52726.87 88888.00 2006-12-20 17:03:35.909 354 18155.79 41.40 52726.89 88888.00 2006-12-20 17:03:36.409 354 18155.81 41.43 52726.90 88888.00 2006-12-20 17:03:36.909 354 18155.94 41.45 52726.73 88888.00 2006-12-20 17:03:37.409 354 18156.08 41.47 52726.60 88888.00 2006-12-20 17:03:37.909 354 18156.08 41.40 52726.59 88888.00 2006-12-20 17:03:38.409 354 18156.13 41.41 52726.67 88888.00 2006-12-20 17:03:38.909 354 18156.13 41.33 52726.68 88888.00 2006-12-20 17:03:39.409 354 18156.14 41.17 52726.76 88888.00 2006-12-20 17:03:39.909 354 18155.69 41.09 52726.78 88888.00 2006-12-20 17:03:40.409 354 18155.45 41.13 52726.85 88888.00 2006-12-20 17:03:40.909 354 18155.42 41.08 52726.85 88888.00 2006-12-20 17:03:41.409 354 18155.40 41.01 52726.87 88888.00 2006-12-20 17:03:41.909 354 18155.40 40.89 52727.08 88888.00 2006-12-20 17:03:42.409 354 18155.40 40.84 52727.13 88888.00 2006-12-20 17:03:42.909 354 18155.40 40.87 52727.13 88888.00 2006-12-20 17:03:43.409 354 18155.42 40.92 52727.17 88888.00 2006-12-20 17:03:43.909 354 18155.29 40.94 52727.21 88888.00 2006-12-20 17:03:44.409 354 18154.99 40.98 52727.20 88888.00 2006-12-20 17:03:44.909 354 18154.83 41.02 52727.21 88888.00 2006-12-20 17:03:45.409 354 18154.73 41.07 52727.36 88888.00 2006-12-20 17:03:45.909 354 18154.57 41.20 52727.43 88888.00 2006-12-20 17:03:46.409 354 18154.37 41.20 52727.40 88888.00 2006-12-20 17:03:46.909 354 18154.17 41.26 52727.29 88888.00 2006-12-20 17:03:47.409 354 18154.05 41.45 52727.34 88888.00 2006-12-20 17:03:47.909 354 18153.92 41.52 52727.35 88888.00 2006-12-20 17:03:48.409 354 18153.81 41.53 52727.37 88888.00 2006-12-20 17:03:48.909 354 18153.74 41.55 52727.45 88888.00 2006-12-20 17:03:49.409 354 18153.76 41.63 52727.38 88888.00 2006-12-20 17:03:49.909 354 18153.60 41.68 52727.34 88888.00 2006-12-20 17:03:50.409 354 18153.70 41.72 52727.56 88888.00 2006-12-20 17:03:50.909 354 18153.70 41.67 52727.58 88888.00 2006-12-20 17:03:51.409 354 18153.78 41.74 52727.45 88888.00 2006-12-20 17:03:51.909 354 18153.86 41.78 52727.23 88888.00 2006-12-20 17:03:52.409 354 18153.87 41.77 52727.26 88888.00 2006-12-20 17:03:52.909 354 18154.06 41.72 52727.27 88888.00 2006-12-20 17:03:53.409 354 18154.06 41.72 52727.18 88888.00 2006-12-20 17:03:53.909 354 18154.06 41.76 52727.21 88888.00 2006-12-20 17:03:54.409 354 18154.12 41.78 52727.19 88888.00 2006-12-20 17:03:54.909 354 18154.32 41.73 52727.06 88888.00 2006-12-20 17:03:55.409 354 18154.40 41.70 52727.02 88888.00 2006-12-20 17:03:55.909 354 18154.49 41.70 52727.04 88888.00 2006-12-20 17:03:56.409 354 18154.62 41.66 52726.99 88888.00 2006-12-20 17:03:56.909 354 18154.70 41.69 52726.85 88888.00 2006-12-20 17:03:57.409 354 18154.79 41.57 52726.79 88888.00 2006-12-20 17:03:57.909 354 18155.02 41.55 52726.77 88888.00 2006-12-20 17:03:58.409 354 18155.26 41.58 52726.60 88888.00 2006-12-20 17:03:58.909 354 18155.04 41.62 52726.55 88888.00 2006-12-20 17:03:59.409 354 18154.85 41.56 52726.63 88888.00 2006-12-20 17:03:59.909 354 18154.80 41.55 52726.72 88888.00 2006-12-20 17:04:00.409 354 18154.89 41.55 52726.85 88888.00 2006-12-20 17:04:00.909 354 18154.93 41.56 52726.74 88888.00 2006-12-20 17:04:01.409 354 18155.02 41.56 52726.72 88888.00 2006-12-20 17:04:01.909 354 18154.93 41.57 52726.76 88888.00 2006-12-20 17:04:02.409 354 18154.94 41.65 52726.87 88888.00 2006-12-20 17:04:02.909 354 18154.82 41.70 52726.89 88888.00 2006-12-20 17:04:03.409 354 18154.81 41.78 52726.84 88888.00 2006-12-20 17:04:03.909 354 18154.64 41.80 52726.86 88888.00 2006-12-20 17:04:04.409 354 18154.58 41.81 52727.03 88888.00 2006-12-20 17:04:04.909 354 18154.68 41.81 52726.99 88888.00 2006-12-20 17:04:05.409 354 18154.64 41.86 52726.96 88888.00 2006-12-20 17:04:05.909 354 18154.58 42.00 52727.03 88888.00 2006-12-20 17:04:06.409 354 18154.48 42.11 52727.03 88888.00 2006-12-20 17:04:06.909 354 18154.49 42.10 52727.10 88888.00 2006-12-20 17:04:07.409 354 18154.53 42.09 52727.30 88888.00 2006-12-20 17:04:07.909 354 18154.51 42.11 52727.23 88888.00 2006-12-20 17:04:08.409 354 18154.62 42.08 52727.08 88888.00 2006-12-20 17:04:08.909 354 18154.50 42.08 52726.99 88888.00 2006-12-20 17:04:09.409 354 18154.50 42.14 52727.06 88888.00 2006-12-20 17:04:09.909 354 18154.60 42.15 52727.21 88888.00 2006-12-20 17:04:10.409 354 18154.58 42.12 52727.24 88888.00 2006-12-20 17:04:10.909 354 18154.51 42.10 52727.19 88888.00 2006-12-20 17:04:11.409 354 18154.54 42.07 52727.24 88888.00 2006-12-20 17:04:11.909 354 18154.53 42.00 52727.26 88888.00 2006-12-20 17:04:12.409 354 18154.43 41.96 52727.23 88888.00 2006-12-20 17:04:12.909 354 18154.35 41.89 52727.13 88888.00 2006-12-20 17:04:13.409 354 18154.43 41.79 52727.09 88888.00 2006-12-20 17:04:13.909 354 18154.27 41.80 52727.03 88888.00 2006-12-20 17:04:14.409 354 18154.21 41.80 52727.06 88888.00 2006-12-20 17:04:14.909 354 18154.17 41.82 52727.14 88888.00 2006-12-20 17:04:15.409 354 18154.24 41.75 52727.32 88888.00 2006-12-20 17:04:15.909 354 18154.32 41.76 52727.40 88888.00 2006-12-20 17:04:16.409 354 18154.28 41.79 52727.36 88888.00 2006-12-20 17:04:16.909 354 18154.07 41.77 52727.30 88888.00 2006-12-20 17:04:17.409 354 18154.06 41.82 52727.33 88888.00 2006-12-20 17:04:17.909 354 18154.02 41.74 52727.35 88888.00 2006-12-20 17:04:18.409 354 18153.99 41.67 52727.23 88888.00 2006-12-20 17:04:18.909 354 18154.04 41.57 52727.18 88888.00 2006-12-20 17:04:19.409 354 18154.07 41.53 52727.17 88888.00 2006-12-20 17:04:19.909 354 18154.08 41.58 52727.34 88888.00 2006-12-20 17:04:20.409 354 18154.12 41.56 52727.31 88888.00 2006-12-20 17:04:20.909 354 18154.13 41.51 52727.35 88888.00 2006-12-20 17:04:21.409 354 18154.07 41.46 52727.38 88888.00 2006-12-20 17:04:21.909 354 18153.85 41.44 52727.38 88888.00 2006-12-20 17:04:22.409 354 18153.90 41.46 52727.34 88888.00 2006-12-20 17:04:22.909 354 18153.84 41.42 52727.31 88888.00 2006-12-20 17:04:23.409 354 18153.82 41.42 52727.36 88888.00 2006-12-20 17:04:23.909 354 18154.06 41.41 52727.33 88888.00 2006-12-20 17:04:24.409 354 18154.20 41.36 52727.29 88888.00 2006-12-20 17:04:24.909 354 18154.16 41.31 52727.15 88888.00 2006-12-20 17:04:25.409 354 18154.15 41.21 52727.07 88888.00 2006-12-20 17:04:25.909 354 18154.25 41.12 52727.02 88888.00 2006-12-20 17:04:26.409 354 18154.26 41.00 52727.11 88888.00 2006-12-20 17:04:26.909 354 18154.25 40.96 52726.96 88888.00 2006-12-20 17:04:27.409 354 18154.29 40.90 52726.89 88888.00 2006-12-20 17:04:27.909 354 18154.30 40.86 52726.87 88888.00 2006-12-20 17:04:28.409 354 18154.27 40.86 52726.89 88888.00 2006-12-20 17:04:28.909 354 18154.32 40.85 52726.98 88888.00 2006-12-20 17:04:29.409 354 18154.40 40.79 52726.91 88888.00 2006-12-20 17:04:29.909 354 18154.42 40.78 52726.89 88888.00 2006-12-20 17:04:30.409 354 18154.50 40.81 52726.74 88888.00 2006-12-20 17:04:30.909 354 18154.50 40.91 52726.74 88888.00 2006-12-20 17:04:31.409 354 18154.36 41.00 52726.78 88888.00 2006-12-20 17:04:31.909 354 18154.40 41.00 52726.74 88888.00 2006-12-20 17:04:32.409 354 18154.34 40.95 52726.74 88888.00 2006-12-20 17:04:32.909 354 18154.37 41.05 52726.67 88888.00 2006-12-20 17:04:33.409 354 18154.39 41.17 52726.64 88888.00 2006-12-20 17:04:33.909 354 18154.25 41.25 52726.57 88888.00 2006-12-20 17:04:34.409 354 18154.15 41.29 52726.56 88888.00 2006-12-20 17:04:34.909 354 18154.25 41.40 52726.65 88888.00 2006-12-20 17:04:35.409 354 18154.17 41.56 52726.61 88888.00 2006-12-20 17:04:35.909 354 18154.21 41.80 52726.51 88888.00 2006-12-20 17:04:36.409 354 18154.15 41.96 52726.51 88888.00 2006-12-20 17:04:36.909 354 18154.15 42.04 52726.50 88888.00 2006-12-20 17:04:37.409 354 18154.27 42.09 52726.51 88888.00 2006-12-20 17:04:37.909 354 18154.18 42.15 52726.61 88888.00 2006-12-20 17:04:38.409 354 18154.17 42.23 52726.71 88888.00 2006-12-20 17:04:38.909 354 18154.26 42.32 52726.74 88888.00 2006-12-20 17:04:39.409 354 18154.23 42.40 52726.83 88888.00 2006-12-20 17:04:39.909 354 18154.15 42.44 52726.83 88888.00 2006-12-20 17:04:40.409 354 18154.05 42.57 52726.98 88888.00 2006-12-20 17:04:40.909 354 18153.97 42.63 52727.04 88888.00 2006-12-20 17:04:41.409 354 18153.86 42.66 52727.08 88888.00 2006-12-20 17:04:41.909 354 18153.85 42.73 52727.07 88888.00 2006-12-20 17:04:42.409 354 18153.71 42.67 52727.04 88888.00 2006-12-20 17:04:42.909 354 18153.71 42.56 52727.09 88888.00 2006-12-20 17:04:43.409 354 18153.65 42.61 52727.12 88888.00 2006-12-20 17:04:43.909 354 18153.51 42.62 52727.18 88888.00 2006-12-20 17:04:44.409 354 18153.44 42.66 52727.18 88888.00 2006-12-20 17:04:44.909 354 18153.31 42.64 52727.15 88888.00 2006-12-20 17:04:45.409 354 18153.15 42.63 52727.12 88888.00 2006-12-20 17:04:45.909 354 18153.05 42.67 52727.20 88888.00 2006-12-20 17:04:46.409 354 18153.02 42.66 52727.22 88888.00 2006-12-20 17:04:46.909 354 18153.09 42.70 52727.29 88888.00 2006-12-20 17:04:47.409 354 18153.18 42.74 52727.38 88888.00 2006-12-20 17:04:47.909 354 18153.04 42.73 52727.29 88888.00 2006-12-20 17:04:48.409 354 18152.86 42.69 52727.17 88888.00 2006-12-20 17:04:48.909 354 18152.91 42.78 52727.19 88888.00 2006-12-20 17:04:49.409 354 18152.86 42.86 52727.17 88888.00 2006-12-20 17:04:49.909 354 18152.73 42.92 52727.31 88888.00 2006-12-20 17:04:50.409 354 18152.67 43.05 52727.31 88888.00 2006-12-20 17:04:50.909 354 18152.75 43.17 52727.27 88888.00 2006-12-20 17:04:51.409 354 18152.94 43.34 52727.12 88888.00 2006-12-20 17:04:51.909 354 18152.94 43.44 52727.03 88888.00 2006-12-20 17:04:52.409 354 18152.74 43.55 52727.18 88888.00 2006-12-20 17:04:52.909 354 18152.61 43.67 52727.21 88888.00 2006-12-20 17:04:53.409 354 18152.61 43.76 52727.13 88888.00 2006-12-20 17:04:53.909 354 18152.75 43.88 52727.15 88888.00 2006-12-20 17:04:54.409 354 18152.83 44.05 52727.14 88888.00 2006-12-20 17:04:54.909 354 18152.76 44.14 52727.20 88888.00 2006-12-20 17:04:55.409 354 18152.78 44.22 52727.21 88888.00 2006-12-20 17:04:55.909 354 18152.82 44.37 52727.15 88888.00 2006-12-20 17:04:56.409 354 18152.74 44.47 52727.13 88888.00 2006-12-20 17:04:56.909 354 18152.68 44.53 52727.19 88888.00 2006-12-20 17:04:57.409 354 18152.62 44.70 52727.18 88888.00 2006-12-20 17:04:57.909 354 18152.51 44.85 52727.19 88888.00 2006-12-20 17:04:58.409 354 18152.44 44.91 52727.19 88888.00 2006-12-20 17:04:58.909 354 18152.40 45.00 52727.11 88888.00 2006-12-20 17:04:59.409 354 18152.24 45.12 52727.09 88888.00 2006-12-20 17:04:59.909 354 18152.22 45.26 52727.06 88888.00 2006-12-20 17:05:00.409 354 18152.11 45.40 52727.03 88888.00 2006-12-20 17:05:00.909 354 18152.02 45.50 52727.04 88888.00 2006-12-20 17:05:01.409 354 18152.07 45.63 52727.03 88888.00 2006-12-20 17:05:01.909 354 18152.02 45.78 52727.17 88888.00 2006-12-20 17:05:02.409 354 18152.01 45.85 52727.13 88888.00 2006-12-20 17:05:02.909 354 18151.99 45.87 52727.09 88888.00 2006-12-20 17:05:03.409 354 18151.95 45.96 52727.04 88888.00 2006-12-20 17:05:03.909 354 18151.85 46.09 52726.97 88888.00 2006-12-20 17:05:04.409 354 18151.93 46.29 52727.03 88888.00 2006-12-20 17:05:04.909 354 18151.91 46.44 52727.08 88888.00 2006-12-20 17:05:05.409 354 18151.99 46.57 52727.06 88888.00 2006-12-20 17:05:05.909 354 18152.18 46.76 52726.91 88888.00 2006-12-20 17:05:06.409 354 18152.29 46.86 52726.90 88888.00 2006-12-20 17:05:06.909 354 18152.31 47.03 52726.79 88888.00 2006-12-20 17:05:07.409 354 18152.33 47.19 52726.78 88888.00 2006-12-20 17:05:07.909 354 18152.38 47.34 52726.79 88888.00 2006-12-20 17:05:08.409 354 18152.50 47.44 52726.69 88888.00 2006-12-20 17:05:08.909 354 18152.64 47.62 52726.68 88888.00 2006-12-20 17:05:09.409 354 18152.78 47.77 52726.62 88888.00 2006-12-20 17:05:09.909 354 18152.93 47.94 52726.59 88888.00 2006-12-20 17:05:10.409 354 18153.10 48.01 52726.55 88888.00 2006-12-20 17:05:10.909 354 18153.20 48.11 52726.49 88888.00 2006-12-20 17:05:11.409 354 18153.31 48.20 52726.55 88888.00 2006-12-20 17:05:11.909 354 18153.39 48.34 52726.55 88888.00 2006-12-20 17:05:12.409 354 18153.53 48.33 52726.51 88888.00 2006-12-20 17:05:12.909 354 18153.60 48.28 52726.52 88888.00 2006-12-20 17:05:13.409 354 18153.64 48.35 52726.74 88888.00 2006-12-20 17:05:13.909 354 18153.64 48.44 52726.78 88888.00 2006-12-20 17:05:14.409 354 18153.82 48.47 52726.83 88888.00 2006-12-20 17:05:14.909 354 18154.06 48.56 52726.98 88888.00 2006-12-20 17:05:15.409 354 18154.14 48.48 52727.00 88888.00 2006-12-20 17:05:15.909 354 18154.25 48.43 52727.03 88888.00 2006-12-20 17:05:16.409 354 18154.16 48.36 52727.11 88888.00 2006-12-20 17:05:16.909 354 18154.20 48.40 52727.07 88888.00 2006-12-20 17:05:17.406 354 18154.20 48.39 52727.02 88888.00 2006-12-20 17:05:17.906 354 18154.29 48.38 52727.06 88888.00 2006-12-20 17:05:18.406 354 18154.31 48.34 52727.04 88888.00 2006-12-20 17:05:18.906 354 18154.29 48.29 52727.02 88888.00 2006-12-20 17:05:19.406 354 18154.29 48.20 52726.97 88888.00 2006-12-20 17:05:19.906 354 18154.18 48.12 52726.92 88888.00 2006-12-20 17:05:20.406 354 18154.01 48.17 52726.94 88888.00 2006-12-20 17:05:20.906 354 18153.98 48.09 52727.01 88888.00 2006-12-20 17:05:21.406 354 18153.99 48.09 52727.07 88888.00 2006-12-20 17:05:21.906 354 18154.01 48.12 52727.06 88888.00 2006-12-20 17:05:22.406 354 18153.97 48.14 52727.04 88888.00 2006-12-20 17:05:22.906 354 18153.81 48.20 52727.00 88888.00 2006-12-20 17:05:23.406 354 18153.90 48.37 52726.88 88888.00 2006-12-20 17:05:23.906 354 18153.87 48.49 52726.87 88888.00 2006-12-20 17:05:24.406 354 18153.83 48.58 52726.79 88888.00 2006-12-20 17:05:24.906 354 18153.86 48.62 52726.71 88888.00 2006-12-20 17:05:25.406 354 18153.82 48.70 52726.69 88888.00 2006-12-20 17:05:25.906 354 18153.78 48.77 52726.69 88888.00 2006-12-20 17:05:26.406 354 18153.78 48.88 52726.63 88888.00 2006-12-20 17:05:26.906 354 18153.85 48.95 52726.63 88888.00 2006-12-20 17:05:27.406 354 18154.02 49.10 52726.53 88888.00 2006-12-20 17:05:27.906 354 18154.08 49.22 52726.54 88888.00 2006-12-20 17:05:28.406 354 18154.13 49.41 52726.67 88888.00 2006-12-20 17:05:28.906 354 18154.19 49.56 52726.79 88888.00 2006-12-20 17:05:29.406 354 18154.24 49.69 52726.80 88888.00 2006-12-20 17:05:29.906 354 18154.24 49.83 52726.80 88888.00 2006-12-20 17:05:30.406 354 18154.21 50.00 52726.77 88888.00 2006-12-20 17:05:30.906 354 18154.31 50.14 52726.72 88888.00 2006-12-20 17:05:31.406 354 18154.39 50.18 52726.84 88888.00 2006-12-20 17:05:31.906 354 18154.37 50.24 52726.86 88888.00 2006-12-20 17:05:32.406 354 18154.41 50.41 52726.84 88888.00 2006-12-20 17:05:32.906 354 18154.52 50.53 52726.99 88888.00 2006-12-20 17:05:33.406 354 18154.60 50.66 52727.03 88888.00 2006-12-20 17:05:33.906 354 18154.62 50.72 52727.00 88888.00 2006-12-20 17:05:34.406 354 18154.99 50.83 52726.97 88888.00 2006-12-20 17:05:34.906 354 18154.94 50.99 52727.03 88888.00 2006-12-20 17:05:35.406 354 18154.89 51.14 52727.03 88888.00 2006-12-20 17:05:35.906 354 18154.85 51.28 52726.97 88888.00 2006-12-20 17:05:36.406 354 18155.11 51.43 52726.97 88888.00 2006-12-20 17:05:36.906 354 18155.11 51.51 52726.98 88888.00 2006-12-20 17:05:37.406 354 18155.16 51.65 52726.98 88888.00 2006-12-20 17:05:37.906 354 18155.30 51.77 52726.97 88888.00 2006-12-20 17:05:38.406 354 18155.46 51.90 52727.03 88888.00 2006-12-20 17:05:38.906 354 18155.71 52.12 52727.07 88888.00 2006-12-20 17:05:39.406 354 18155.72 52.22 52727.21 88888.00 2006-12-20 17:05:39.906 354 18155.62 52.34 52727.21 88888.00 2006-12-20 17:05:40.406 354 18155.93 52.46 52727.17 88888.00 2006-12-20 17:05:40.906 354 18156.21 52.59 52727.24 88888.00 2006-12-20 17:05:41.406 354 18156.32 52.63 52727.17 88888.00 2006-12-20 17:05:41.906 354 18156.46 52.74 52727.21 88888.00 2006-12-20 17:05:42.406 354 18156.32 52.99 52727.18 88888.00 2006-12-20 17:05:42.906 354 18156.22 53.15 52727.20 88888.00 2006-12-20 17:05:43.406 354 18156.45 53.21 52727.20 88888.00 2006-12-20 17:05:43.906 354 18156.55 53.29 52727.35 88888.00 2006-12-20 17:05:44.406 354 18156.69 53.49 52727.48 88888.00 2006-12-20 17:05:44.906 354 18156.89 53.58 52727.47 88888.00 2006-12-20 17:05:45.406 354 18157.13 53.69 52727.71 88888.00 2006-12-20 17:05:45.906 354 18157.23 53.80 52727.84 88888.00 2006-12-20 17:05:46.406 354 18157.22 53.84 52728.04 88888.00 2006-12-20 17:05:46.906 354 18156.97 53.86 52728.16 88888.00 2006-12-20 17:05:47.406 354 18156.87 53.83 52728.19 88888.00 2006-12-20 17:05:47.906 354 18156.88 53.87 52728.22 88888.00 2006-12-20 17:05:48.406 354 18156.84 53.90 52728.22 88888.00 2006-12-20 17:05:48.906 354 18156.81 53.91 52728.39 88888.00 2006-12-20 17:05:49.406 354 18156.69 53.95 52728.49 88888.00 2006-12-20 17:05:49.906 354 18156.64 53.83 52728.56 88888.00 2006-12-20 17:05:50.406 354 18156.59 53.80 52728.62 88888.00 2006-12-20 17:05:50.906 354 18156.47 53.85 52728.76 88888.00 2006-12-20 17:05:51.406 354 18156.43 53.83 52728.71 88888.00 2006-12-20 17:05:51.906 354 18156.36 53.86 52728.91 88888.00 2006-12-20 17:05:52.406 354 18156.10 53.87 52728.93 88888.00 2006-12-20 17:05:52.906 354 18155.94 53.83 52729.05 88888.00 2006-12-20 17:05:53.406 354 18155.88 53.87 52729.17 88888.00 2006-12-20 17:05:53.906 354 18155.82 53.84 52729.20 88888.00 2006-12-20 17:05:54.406 354 18155.66 53.89 52729.33 88888.00 2006-12-20 17:05:54.906 354 18155.42 53.85 52729.40 88888.00 2006-12-20 17:05:55.406 354 18155.36 53.80 52729.53 88888.00 2006-12-20 17:05:55.906 354 18155.37 53.78 52729.49 88888.00 2006-12-20 17:05:56.406 354 18155.25 53.89 52729.50 88888.00 2006-12-20 17:05:56.906 354 18155.13 53.91 52729.43 88888.00 2006-12-20 17:05:57.406 354 18155.02 53.89 52729.45 88888.00 2006-12-20 17:05:57.906 354 18154.94 53.86 52729.55 88888.00 2006-12-20 17:05:58.406 354 18154.84 53.85 52729.62 88888.00 2006-12-20 17:05:58.906 354 18154.97 53.86 52729.63 88888.00 2006-12-20 17:05:59.406 354 18155.01 53.90 52729.58 88888.00 2006-12-20 17:05:59.906 354 18154.92 53.97 52729.53 88888.00 2006-12-20 17:06:00.406 354 18154.91 53.92 52729.50 88888.00 2006-12-20 17:06:00.906 354 18154.92 53.97 52729.35 88888.00 2006-12-20 17:06:01.406 354 18155.02 54.03 52729.35 88888.00 2006-12-20 17:06:01.906 354 18155.05 54.05 52729.39 88888.00 2006-12-20 17:06:02.406 354 18155.23 54.05 52729.49 88888.00 2006-12-20 17:06:02.906 354 18155.26 54.07 52729.47 88888.00 2006-12-20 17:06:03.406 354 18155.14 54.11 52729.36 88888.00 2006-12-20 17:06:03.906 354 18155.17 54.17 52729.34 88888.00 2006-12-20 17:06:04.406 354 18155.33 54.26 52729.45 88888.00 2006-12-20 17:06:04.906 354 18155.49 54.29 52729.51 88888.00 2006-12-20 17:06:05.406 354 18155.82 54.29 52729.52 88888.00 2006-12-20 17:06:05.906 354 18155.78 54.32 52729.54 88888.00 2006-12-20 17:06:06.406 354 18155.82 54.37 52729.55 88888.00 2006-12-20 17:06:06.906 354 18155.88 54.42 52729.41 88888.00 2006-12-20 17:06:07.406 354 18155.98 54.46 52729.30 88888.00 2006-12-20 17:06:07.906 354 18156.12 54.43 52729.28 88888.00 2006-12-20 17:06:08.406 354 18156.19 54.49 52729.32 88888.00 2006-12-20 17:06:08.906 354 18156.36 54.56 52729.38 88888.00 2006-12-20 17:06:09.406 354 18156.65 54.68 52729.40 88888.00 2006-12-20 17:06:09.906 354 18156.76 54.73 52729.43 88888.00 2006-12-20 17:06:10.406 354 18156.85 54.79 52729.34 88888.00 2006-12-20 17:06:10.906 354 18156.98 54.86 52729.39 88888.00 2006-12-20 17:06:11.406 354 18157.05 55.04 52729.39 88888.00 2006-12-20 17:06:11.906 354 18157.13 55.05 52729.32 88888.00 2006-12-20 17:06:12.406 354 18157.35 55.17 52729.30 88888.00 2006-12-20 17:06:12.906 354 18157.55 55.28 52729.30 88888.00 2006-12-20 17:06:13.406 354 18157.68 55.37 52729.39 88888.00 2006-12-20 17:06:13.906 354 18157.74 55.53 52729.40 88888.00 2006-12-20 17:06:14.406 354 18157.72 55.75 52729.35 88888.00 2006-12-20 17:06:14.906 354 18157.81 55.84 52729.43 88888.00 2006-12-20 17:06:15.406 354 18157.83 55.89 52729.43 88888.00 2006-12-20 17:06:15.906 354 18157.88 56.00 52729.41 88888.00 2006-12-20 17:06:16.406 354 18157.97 56.17 52729.47 88888.00 2006-12-20 17:06:16.906 354 18158.06 56.25 52729.47 88888.00 2006-12-20 17:06:17.406 354 18158.12 56.35 52729.53 88888.00 2006-12-20 17:06:17.906 354 18158.05 56.50 52729.55 88888.00 2006-12-20 17:06:18.406 354 18158.10 56.71 52729.47 88888.00 2006-12-20 17:06:18.906 354 18158.20 56.89 52729.51 88888.00 2006-12-20 17:06:19.406 354 18158.42 57.07 52729.54 88888.00 2006-12-20 17:06:19.906 354 18158.52 57.28 52729.56 88888.00 2006-12-20 17:06:20.406 354 18158.51 57.54 52729.44 88888.00 2006-12-20 17:06:20.906 354 18158.43 57.65 52729.46 88888.00 2006-12-20 17:06:21.406 354 18158.39 57.73 52729.63 88888.00 2006-12-20 17:06:21.906 354 18158.57 57.78 52729.76 88888.00 2006-12-20 17:06:22.406 354 18158.52 57.91 52729.75 88888.00 2006-12-20 17:06:22.906 354 18158.66 58.12 52729.68 88888.00 2006-12-20 17:06:23.406 354 18158.68 58.18 52729.70 88888.00 2006-12-20 17:06:23.906 354 18158.51 58.23 52729.69 88888.00 2006-12-20 17:06:24.406 354 18158.41 58.26 52729.64 88888.00 2006-12-20 17:06:24.906 354 18158.43 58.42 52729.73 88888.00 2006-12-20 17:06:25.406 354 18158.51 58.52 52729.92 88888.00 2006-12-20 17:06:25.906 354 18158.54 58.52 52729.92 88888.00 2006-12-20 17:06:26.406 354 18158.58 58.61 52729.87 88888.00 2006-12-20 17:06:26.906 354 18158.68 58.74 52729.93 88888.00 2006-12-20 17:06:27.406 354 18158.84 58.88 52729.94 88888.00 2006-12-20 17:06:27.906 354 18159.02 58.94 52729.93 88888.00 2006-12-20 17:06:28.406 354 18158.95 59.07 52729.90 88888.00 2006-12-20 17:06:28.906 354 18159.01 59.17 52729.85 88888.00 2006-12-20 17:06:29.406 354 18159.06 59.14 52729.86 88888.00 2006-12-20 17:06:29.906 354 18159.10 59.07 52729.82 88888.00 2006-12-20 17:06:30.406 354 18159.01 59.09 52729.92 88888.00 2006-12-20 17:06:30.906 354 18159.19 59.05 52729.88 88888.00 2006-12-20 17:06:31.406 354 18159.29 59.06 52729.82 88888.00 2006-12-20 17:06:31.906 354 18159.25 59.02 52729.70 88888.00 2006-12-20 17:06:32.406 354 18159.23 59.02 52729.64 88888.00 2006-12-20 17:06:32.906 354 18159.36 59.00 52729.68 88888.00 2006-12-20 17:06:33.406 354 18159.44 58.96 52729.62 88888.00 2006-12-20 17:06:33.906 354 18159.52 59.00 52729.58 88888.00 2006-12-20 17:06:34.406 354 18159.62 58.92 52729.53 88888.00 2006-12-20 17:06:34.906 354 18159.59 58.91 52729.56 88888.00 2006-12-20 17:06:35.406 354 18159.69 58.87 52729.53 88888.00 2006-12-20 17:06:35.906 354 18159.72 58.78 52729.47 88888.00 2006-12-20 17:06:36.406 354 18159.82 58.83 52729.45 88888.00 2006-12-20 17:06:36.906 354 18160.01 58.77 52729.38 88888.00 2006-12-20 17:06:37.406 354 18160.17 58.74 52729.40 88888.00 2006-12-20 17:06:37.906 354 18160.57 58.72 52729.39 88888.00 2006-12-20 17:06:38.406 354 18160.76 58.72 52729.33 88888.00 2006-12-20 17:06:38.906 354 18161.05 58.71 52729.33 88888.00 2006-12-20 17:06:39.406 354 18161.27 58.71 52729.31 88888.00 2006-12-20 17:06:39.906 354 18161.45 58.67 52729.39 88888.00 2006-12-20 17:06:40.406 354 18161.57 58.69 52729.34 88888.00 2006-12-20 17:06:40.906 354 18161.77 58.68 52729.26 88888.00 2006-12-20 17:06:41.406 354 18161.98 58.75 52729.29 88888.00 2006-12-20 17:06:41.906 354 18162.18 58.75 52729.40 88888.00 2006-12-20 17:06:42.406 354 18162.16 58.75 52729.29 88888.00 2006-12-20 17:06:42.906 354 18162.31 58.69 52729.17 88888.00 2006-12-20 17:06:43.406 354 18162.51 58.69 52729.14 88888.00 2006-12-20 17:06:43.906 354 18162.75 58.65 52729.18 88888.00 2006-12-20 17:06:44.406 354 18162.96 58.59 52729.15 88888.00 2006-12-20 17:06:44.906 354 18163.04 58.64 52729.07 88888.00 2006-12-20 17:06:45.406 354 18163.14 58.66 52729.21 88888.00 2006-12-20 17:06:45.906 354 18163.19 58.67 52729.31 88888.00 2006-12-20 17:06:46.406 354 18163.26 58.64 52729.28 88888.00 2006-12-20 17:06:46.906 354 18163.25 58.65 52729.40 88888.00 2006-12-20 17:06:47.406 354 18163.35 58.77 52729.52 88888.00 2006-12-20 17:06:47.906 354 18163.39 58.71 52729.46 88888.00 2006-12-20 17:06:48.406 354 18163.42 58.68 52729.40 88888.00 2006-12-20 17:06:48.906 354 18163.39 58.76 52729.42 88888.00 2006-12-20 17:06:49.406 354 18163.37 58.77 52729.55 88888.00 2006-12-20 17:06:49.906 354 18163.41 58.73 52729.53 88888.00 2006-12-20 17:06:50.406 354 18163.44 58.74 52729.56 88888.00 2006-12-20 17:06:50.906 354 18163.35 58.74 52729.63 88888.00 2006-12-20 17:06:51.406 354 18163.32 58.75 52729.70 88888.00 2006-12-20 17:06:51.906 354 18163.17 58.82 52729.75 88888.00 2006-12-20 17:06:52.406 354 18163.21 58.89 52729.73 88888.00 2006-12-20 17:06:52.906 354 18163.10 58.89 52729.70 88888.00 2006-12-20 17:06:53.406 354 18162.93 58.88 52729.78 88888.00 2006-12-20 17:06:53.906 354 18162.92 58.90 52729.76 88888.00 2006-12-20 17:06:54.406 354 18162.88 58.94 52729.86 88888.00 2006-12-20 17:06:54.906 354 18162.65 58.97 52729.96 88888.00 2006-12-20 17:06:55.406 354 18162.67 58.94 52729.92 88888.00 2006-12-20 17:06:55.906 354 18162.64 58.98 52729.91 88888.00 2006-12-20 17:06:56.406 354 18162.63 58.96 52729.91 88888.00 2006-12-20 17:06:56.906 354 18162.63 58.89 52730.00 88888.00 2006-12-20 17:06:57.406 354 18162.64 58.75 52730.05 88888.00 2006-12-20 17:06:57.906 354 18162.67 58.78 52730.11 88888.00 2006-12-20 17:06:58.406 354 18162.70 58.85 52730.21 88888.00 2006-12-20 17:06:58.906 354 18162.84 58.83 52730.15 88888.00 2006-12-20 17:06:59.406 354 18163.06 58.76 52730.14 88888.00 2006-12-20 17:06:59.906 354 18163.29 58.72 52730.01 88888.00 2006-12-20 17:07:00.406 354 18163.26 58.66 52729.96 88888.00 2006-12-20 17:07:00.906 354 18163.22 58.56 52729.89 88888.00 2006-12-20 17:07:01.406 354 18163.30 58.53 52729.81 88888.00 2006-12-20 17:07:01.906 354 18163.43 58.43 52729.76 88888.00 2006-12-20 17:07:02.406 354 18163.57 58.29 52729.73 88888.00 2006-12-20 17:07:02.906 354 18163.65 58.19 52729.80 88888.00 2006-12-20 17:07:03.406 354 18163.63 58.31 52729.75 88888.00 2006-12-20 17:07:03.906 354 18163.75 58.26 52729.65 88888.00 2006-12-20 17:07:04.406 354 18163.89 58.18 52729.62 88888.00 2006-12-20 17:07:04.906 354 18163.94 58.22 52729.59 88888.00 2006-12-20 17:07:05.406 354 18163.98 58.28 52729.53 88888.00 2006-12-20 17:07:05.906 354 18164.14 58.23 52729.59 88888.00 2006-12-20 17:07:06.406 354 18164.18 58.17 52729.65 88888.00 2006-12-20 17:07:06.906 354 18164.19 58.16 52729.57 88888.00 2006-12-20 17:07:07.406 354 18164.20 58.19 52729.51 88888.00 2006-12-20 17:07:07.906 354 18164.24 58.18 52729.41 88888.00 2006-12-20 17:07:08.406 354 18164.16 58.15 52729.44 88888.00 2006-12-20 17:07:08.906 354 18164.00 58.11 52729.55 88888.00 2006-12-20 17:07:09.406 354 18164.08 58.12 52729.50 88888.00 2006-12-20 17:07:09.906 354 18164.11 58.22 52729.50 88888.00 2006-12-20 17:07:10.406 354 18164.18 58.33 52729.51 88888.00 2006-12-20 17:07:10.906 354 18164.31 58.28 52729.50 88888.00 2006-12-20 17:07:11.406 354 18164.28 58.19 52729.57 88888.00 2006-12-20 17:07:11.906 354 18164.28 58.14 52729.70 88888.00 2006-12-20 17:07:12.406 354 18164.40 58.13 52729.73 88888.00 2006-12-20 17:07:12.906 354 18164.38 58.16 52729.72 88888.00 2006-12-20 17:07:13.406 354 18164.38 58.13 52729.58 88888.00 2006-12-20 17:07:13.906 354 18164.39 58.09 52729.64 88888.00 2006-12-20 17:07:14.406 354 18164.42 58.05 52729.81 88888.00 2006-12-20 17:07:14.906 354 18164.46 58.00 52729.98 88888.00 2006-12-20 17:07:15.406 354 18164.36 57.95 52730.03 88888.00 2006-12-20 17:07:15.906 354 18164.33 57.88 52729.94 88888.00 2006-12-20 17:07:16.406 354 18164.36 57.88 52729.92 88888.00 2006-12-20 17:07:16.906 354 18164.39 57.92 52729.97 88888.00 2006-12-20 17:07:17.406 354 18164.33 57.89 52730.08 88888.00 2006-12-20 17:07:17.906 354 18164.24 57.77 52730.21 88888.00 2006-12-20 17:07:18.406 354 18164.23 57.61 52730.23 88888.00 2006-12-20 17:07:18.906 354 18164.18 57.53 52730.30 88888.00 2006-12-20 17:07:19.406 354 18164.12 57.44 52730.34 88888.00 2006-12-20 17:07:19.906 354 18164.07 57.31 52730.35 88888.00 2006-12-20 17:07:20.406 354 18163.92 57.22 52730.32 88888.00 2006-12-20 17:07:20.906 354 18164.00 57.17 52730.34 88888.00 2006-12-20 17:07:21.406 354 18164.02 57.03 52730.49 88888.00 2006-12-20 17:07:21.906 354 18164.08 56.95 52730.48 88888.00 2006-12-20 17:07:22.406 354 18163.96 56.91 52730.40 88888.00 2006-12-20 17:07:22.906 354 18163.64 56.81 52730.44 88888.00 2006-12-20 17:07:23.406 354 18163.49 56.80 52730.52 88888.00 2006-12-20 17:07:23.906 354 18163.50 56.69 52730.49 88888.00 2006-12-20 17:07:24.406 354 18163.51 56.62 52730.51 88888.00 2006-12-20 17:07:24.906 354 18163.47 56.56 52730.59 88888.00 2006-12-20 17:07:25.406 354 18163.38 56.52 52730.58 88888.00 2006-12-20 17:07:25.906 354 18163.37 56.46 52730.58 88888.00 2006-12-20 17:07:26.406 354 18163.54 56.46 52730.56 88888.00 2006-12-20 17:07:26.906 354 18163.64 56.51 52730.58 88888.00 2006-12-20 17:07:27.406 354 18163.50 56.43 52730.56 88888.00 2006-12-20 17:07:27.906 354 18163.32 56.43 52730.46 88888.00 2006-12-20 17:07:28.406 354 18163.24 56.45 52730.52 88888.00 2006-12-20 17:07:28.906 354 18163.20 56.48 52730.57 88888.00 2006-12-20 17:07:29.406 354 18163.26 56.53 52730.57 88888.00 2006-12-20 17:07:29.906 354 18163.21 56.53 52730.49 88888.00 2006-12-20 17:07:30.406 354 18163.15 56.42 52730.47 88888.00 2006-12-20 17:07:30.906 354 18163.13 56.32 52730.50 88888.00 2006-12-20 17:07:31.406 354 18163.18 56.31 52730.47 88888.00 2006-12-20 17:07:31.906 354 18163.24 56.30 52730.52 88888.00 2006-12-20 17:07:32.406 354 18163.14 56.24 52730.50 88888.00 2006-12-20 17:07:32.906 354 18163.16 56.18 52730.49 88888.00 2006-12-20 17:07:33.406 354 18163.18 56.12 52730.45 88888.00 2006-12-20 17:07:33.906 354 18163.01 56.03 52730.55 88888.00 2006-12-20 17:07:34.406 354 18163.08 55.96 52730.48 88888.00 2006-12-20 17:07:34.906 354 18163.24 55.84 52730.39 88888.00 2006-12-20 17:07:35.406 354 18163.19 55.77 52730.46 88888.00 2006-12-20 17:07:35.906 354 18163.08 55.76 52730.44 88888.00 2006-12-20 17:07:36.406 354 18163.30 55.71 52730.45 88888.00 2006-12-20 17:07:36.906 354 18163.52 55.66 52730.44 88888.00 2006-12-20 17:07:37.406 354 18163.61 55.53 52730.44 88888.00 2006-12-20 17:07:37.906 354 18163.59 55.46 52730.45 88888.00 2006-12-20 17:07:38.406 354 18163.58 55.41 52730.44 88888.00 2006-12-20 17:07:38.906 354 18163.60 55.36 52730.38 88888.00 2006-12-20 17:07:39.406 354 18163.63 55.33 52730.38 88888.00 2006-12-20 17:07:39.906 354 18163.57 55.30 52730.28 88888.00 2006-12-20 17:07:40.406 354 18163.42 55.18 52730.27 88888.00 2006-12-20 17:07:40.906 354 18163.39 55.06 52730.38 88888.00 2006-12-20 17:07:41.406 354 18163.27 54.89 52730.35 88888.00 2006-12-20 17:07:41.906 354 18163.17 54.77 52730.26 88888.00 2006-12-20 17:07:42.406 354 18163.19 54.81 52730.20 88888.00 2006-12-20 17:07:42.906 354 18163.19 54.79 52730.28 88888.00 2006-12-20 17:07:43.406 354 18163.30 54.72 52730.32 88888.00 2006-12-20 17:07:43.906 354 18163.40 54.71 52730.33 88888.00 2006-12-20 17:07:44.406 354 18163.26 54.66 52730.23 88888.00 2006-12-20 17:07:44.906 354 18163.05 54.49 52730.01 88888.00 2006-12-20 17:07:45.406 354 18163.06 54.40 52730.10 88888.00 2006-12-20 17:07:45.906 354 18163.03 54.34 52730.32 88888.00 2006-12-20 17:07:46.406 354 18162.79 54.33 52730.34 88888.00 2006-12-20 17:07:46.906 354 18162.82 54.28 52730.32 88888.00 2006-12-20 17:07:47.406 354 18162.77 54.21 52730.26 88888.00 2006-12-20 17:07:47.906 354 18162.81 54.23 52730.16 88888.00 2006-12-20 17:07:48.406 354 18162.63 54.18 52730.17 88888.00 2006-12-20 17:07:48.906 354 18162.51 54.22 52730.27 88888.00 2006-12-20 17:07:49.406 354 18162.53 54.18 52730.27 88888.00 2006-12-20 17:07:49.906 354 18162.40 54.16 52730.21 88888.00 2006-12-20 17:07:50.406 354 18162.25 54.13 52730.26 88888.00 2006-12-20 17:07:50.906 354 18162.17 54.06 52730.30 88888.00 2006-12-20 17:07:51.406 354 18162.16 54.00 52730.34 88888.00 2006-12-20 17:07:51.906 354 18162.06 53.97 52730.37 88888.00 2006-12-20 17:07:52.406 354 18162.02 53.88 52730.40 88888.00 2006-12-20 17:07:52.906 354 18162.08 53.90 52730.43 88888.00 2006-12-20 17:07:53.406 354 18161.92 53.94 52730.45 88888.00 2006-12-20 17:07:53.906 354 18161.80 53.90 52730.40 88888.00 2006-12-20 17:07:54.406 354 18161.80 53.86 52730.49 88888.00 2006-12-20 17:07:54.906 354 18161.79 53.75 52730.52 88888.00 2006-12-20 17:07:55.406 354 18161.63 53.63 52730.45 88888.00 2006-12-20 17:07:55.906 354 18161.49 53.58 52730.48 88888.00 2006-12-20 17:07:56.406 354 18161.46 53.53 52730.55 88888.00 2006-12-20 17:07:56.906 354 18161.49 53.49 52730.43 88888.00 2006-12-20 17:07:57.406 354 18161.51 53.53 52730.48 88888.00 2006-12-20 17:07:57.906 354 18161.52 53.49 52730.49 88888.00 2006-12-20 17:07:58.406 354 18161.35 53.43 52730.40 88888.00 2006-12-20 17:07:58.906 354 18161.26 53.43 52730.36 88888.00 2006-12-20 17:07:59.406 354 18161.14 53.45 52730.25 88888.00 2006-12-20 17:07:59.906 354 18161.05 53.37 52730.20 88888.00 2006-12-20 17:08:00.406 354 18160.93 53.28 52730.22 88888.00 2006-12-20 17:08:00.906 354 18160.83 53.21 52730.26 88888.00 2006-12-20 17:08:01.406 354 18160.90 53.19 52730.30 88888.00 2006-12-20 17:08:01.906 354 18160.93 53.21 52730.27 88888.00 2006-12-20 17:08:02.406 354 18161.03 53.23 52730.19 88888.00 2006-12-20 17:08:02.906 354 18161.12 53.21 52730.21 88888.00 2006-12-20 17:08:03.406 354 18161.21 53.12 52730.17 88888.00 2006-12-20 17:08:03.906 354 18161.01 53.08 52730.20 88888.00 2006-12-20 17:08:04.406 354 18160.79 52.99 52730.20 88888.00 2006-12-20 17:08:04.906 354 18160.68 52.91 52730.21 88888.00 2006-12-20 17:08:05.406 354 18160.68 52.87 52730.23 88888.00 2006-12-20 17:08:05.906 354 18160.92 52.79 52730.19 88888.00 2006-12-20 17:08:06.406 354 18160.80 52.68 52730.20 88888.00 2006-12-20 17:08:06.906 354 18160.72 52.65 52730.10 88888.00 2006-12-20 17:08:07.406 354 18160.64 52.68 52730.01 88888.00 2006-12-20 17:08:07.906 354 18160.66 52.61 52730.04 88888.00 2006-12-20 17:08:08.406 354 18160.71 52.47 52730.04 88888.00 2006-12-20 17:08:08.906 354 18160.73 52.36 52730.14 88888.00 2006-12-20 17:08:09.406 354 18160.78 52.28 52730.05 88888.00 2006-12-20 17:08:09.906 354 18160.79 52.14 52729.97 88888.00 2006-12-20 17:08:10.406 354 18160.86 51.99 52730.00 88888.00 2006-12-20 17:08:10.906 354 18160.70 51.98 52730.00 88888.00 2006-12-20 17:08:11.406 354 18160.62 51.89 52729.97 88888.00 2006-12-20 17:08:11.906 354 18160.60 51.81 52730.07 88888.00 2006-12-20 17:08:12.406 354 18160.59 51.71 52730.02 88888.00 2006-12-20 17:08:12.906 354 18160.57 51.65 52729.90 88888.00 2006-12-20 17:08:13.406 354 18160.45 51.61 52729.90 88888.00 2006-12-20 17:08:13.906 354 18160.35 51.63 52729.88 88888.00 2006-12-20 17:08:14.406 354 18160.38 51.56 52729.75 88888.00 2006-12-20 17:08:14.906 354 18160.34 51.47 52729.77 88888.00 2006-12-20 17:08:15.406 354 18160.47 51.41 52729.74 88888.00 2006-12-20 17:08:15.906 354 18160.66 51.37 52729.80 88888.00 2006-12-20 17:08:16.406 354 18160.69 51.32 52729.76 88888.00 2006-12-20 17:08:16.906 354 18160.57 51.21 52729.73 88888.00 2006-12-20 17:08:17.406 354 18160.48 51.18 52729.75 88888.00 2006-12-20 17:08:17.906 354 18160.35 51.22 52729.79 88888.00 2006-12-20 17:08:18.406 354 18160.29 51.28 52729.84 88888.00 2006-12-20 17:08:18.906 354 18160.18 51.34 52729.80 88888.00 2006-12-20 17:08:19.406 354 18160.04 51.26 52729.73 88888.00 2006-12-20 17:08:19.906 354 18159.96 51.23 52729.69 88888.00 2006-12-20 17:08:20.406 354 18159.88 51.22 52729.69 88888.00 2006-12-20 17:08:20.906 354 18159.81 51.20 52729.80 88888.00 2006-12-20 17:08:21.406 354 18159.72 51.20 52729.77 88888.00 2006-12-20 17:08:21.906 354 18159.55 51.23 52729.81 88888.00 2006-12-20 17:08:22.406 354 18159.68 51.21 52729.77 88888.00 2006-12-20 17:08:22.906 354 18159.66 51.07 52729.74 88888.00 2006-12-20 17:08:23.406 354 18159.56 51.06 52729.73 88888.00 2006-12-20 17:08:23.906 354 18159.44 51.07 52729.68 88888.00 2006-12-20 17:08:24.406 354 18159.40 51.11 52729.72 88888.00 2006-12-20 17:08:24.906 354 18159.41 51.09 52729.72 88888.00 2006-12-20 17:08:25.406 354 18159.39 50.98 52729.70 88888.00 2006-12-20 17:08:25.906 354 18159.48 50.95 52729.62 88888.00 2006-12-20 17:08:26.406 354 18159.51 50.89 52729.72 88888.00 2006-12-20 17:08:26.906 354 18159.37 50.82 52729.77 88888.00 2006-12-20 17:08:27.406 354 18159.33 50.74 52729.69 88888.00 2006-12-20 17:08:27.906 354 18159.42 50.76 52729.58 88888.00 2006-12-20 17:08:28.406 354 18159.59 50.67 52729.73 88888.00 2006-12-20 17:08:28.906 354 18159.60 50.65 52729.70 88888.00 2006-12-20 17:08:29.406 354 18159.60 50.57 52729.66 88888.00 2006-12-20 17:08:29.906 354 18159.64 50.52 52729.74 88888.00 2006-12-20 17:08:30.406 354 18159.61 50.48 52729.79 88888.00 2006-12-20 17:08:30.906 354 18159.63 50.43 52729.67 88888.00 2006-12-20 17:08:31.406 354 18159.80 50.42 52729.57 88888.00 2006-12-20 17:08:31.906 354 18159.84 50.42 52729.53 88888.00 2006-12-20 17:08:32.406 354 18159.83 50.43 52729.54 88888.00 2006-12-20 17:08:32.906 354 18159.80 50.30 52729.42 88888.00 2006-12-20 17:08:33.406 354 18159.78 50.25 52729.49 88888.00 2006-12-20 17:08:33.906 354 18159.64 50.18 52729.54 88888.00 2006-12-20 17:08:34.406 354 18159.59 50.04 52729.38 88888.00 2006-12-20 17:08:34.906 354 18159.62 49.97 52729.36 88888.00 2006-12-20 17:08:35.406 354 18159.63 49.90 52729.36 88888.00 2006-12-20 17:08:35.906 354 18159.64 49.94 52729.32 88888.00 2006-12-20 17:08:36.406 354 18159.58 49.86 52729.32 88888.00 2006-12-20 17:08:36.906 354 18159.55 49.75 52729.32 88888.00 2006-12-20 17:08:37.406 354 18159.60 49.67 52729.33 88888.00 2006-12-20 17:08:37.906 354 18159.58 49.59 52729.39 88888.00 2006-12-20 17:08:38.406 354 18159.49 49.44 52729.17 88888.00 2006-12-20 17:08:38.906 354 18159.23 49.35 52729.20 88888.00 2006-12-20 17:08:39.406 354 18159.26 49.30 52729.23 88888.00 2006-12-20 17:08:39.906 354 18159.33 49.31 52729.15 88888.00 2006-12-20 17:08:40.406 354 18159.30 49.20 52729.08 88888.00 2006-12-20 17:08:40.906 354 18159.33 49.13 52729.05 88888.00 2006-12-20 17:08:41.406 354 18159.25 49.18 52729.08 88888.00 2006-12-20 17:08:41.906 354 18159.20 49.10 52729.18 88888.00 2006-12-20 17:08:42.406 354 18158.98 49.14 52729.12 88888.00 2006-12-20 17:08:42.906 354 18158.93 49.12 52729.04 88888.00 2006-12-20 17:08:43.406 354 18158.86 49.15 52729.14 88888.00 2006-12-20 17:08:43.906 354 18158.76 49.20 52729.11 88888.00 2006-12-20 17:08:44.406 354 18158.79 49.26 52728.97 88888.00 2006-12-20 17:08:44.906 354 18158.86 49.15 52729.05 88888.00 2006-12-20 17:08:45.406 354 18158.97 48.99 52728.99 88888.00 2006-12-20 17:08:45.906 354 18158.90 49.00 52728.92 88888.00 2006-12-20 17:08:46.406 354 18158.77 49.01 52728.87 88888.00 2006-12-20 17:08:46.906 354 18158.69 49.04 52728.97 88888.00 2006-12-20 17:08:47.406 354 18158.60 49.07 52729.09 88888.00 2006-12-20 17:08:47.906 354 18158.62 49.10 52728.99 88888.00 2006-12-20 17:08:48.406 354 18158.55 49.09 52729.06 88888.00 2006-12-20 17:08:48.906 354 18158.50 49.00 52728.99 88888.00 2006-12-20 17:08:49.406 354 18158.48 49.04 52729.03 88888.00 2006-12-20 17:08:49.906 354 18158.60 49.15 52729.08 88888.00 2006-12-20 17:08:50.406 354 18158.62 49.12 52729.12 88888.00 2006-12-20 17:08:50.906 354 18158.74 49.04 52729.12 88888.00 2006-12-20 17:08:51.406 354 18158.79 48.91 52729.14 88888.00 2006-12-20 17:08:51.906 354 18158.84 48.94 52729.16 88888.00 2006-12-20 17:08:52.406 354 18158.81 48.96 52729.20 88888.00 2006-12-20 17:08:52.906 354 18158.69 48.97 52729.06 88888.00 2006-12-20 17:08:53.406 354 18158.61 48.88 52729.08 88888.00 2006-12-20 17:08:53.906 354 18158.73 48.88 52729.03 88888.00 2006-12-20 17:08:54.406 354 18158.64 48.84 52728.94 88888.00 2006-12-20 17:08:54.906 354 18158.58 48.91 52729.04 88888.00 2006-12-20 17:08:55.406 354 18158.51 48.91 52729.08 88888.00 2006-12-20 17:08:55.906 354 18158.48 48.82 52729.06 88888.00 2006-12-20 17:08:56.406 354 18158.57 48.91 52729.00 88888.00 2006-12-20 17:08:56.906 354 18158.53 48.92 52729.09 88888.00 2006-12-20 17:08:57.406 354 18158.51 48.80 52729.06 88888.00 2006-12-20 17:08:57.906 354 18158.48 48.81 52729.09 88888.00 2006-12-20 17:08:58.406 354 18158.36 48.92 52729.14 88888.00 2006-12-20 17:08:58.906 354 18158.32 48.90 52729.21 88888.00 2006-12-20 17:08:59.406 354 18158.54 48.84 52729.24 88888.00 2006-12-20 17:08:59.906 354 18158.54 48.84 52729.16 88888.00 2006-12-20 17:09:00.406 354 18158.48 48.77 52729.07 88888.00 2006-12-20 17:09:00.906 354 18158.47 48.68 52729.09 88888.00 2006-12-20 17:09:01.406 354 18158.52 48.87 52729.03 88888.00 2006-12-20 17:09:01.906 354 18158.52 48.95 52729.06 88888.00 2006-12-20 17:09:02.406 354 18158.54 48.77 52729.07 88888.00 2006-12-20 17:09:02.906 354 18158.48 48.75 52729.16 88888.00 2006-12-20 17:09:03.406 354 18158.44 48.81 52729.11 88888.00 2006-12-20 17:09:03.906 354 18158.50 48.77 52729.00 88888.00 2006-12-20 17:09:04.406 354 18158.65 48.79 52729.06 88888.00 2006-12-20 17:09:04.906 354 18158.61 48.80 52729.10 88888.00 2006-12-20 17:09:05.406 354 18158.55 48.81 52729.01 88888.00 2006-12-20 17:09:05.906 354 18158.54 48.92 52729.07 88888.00 2006-12-20 17:09:06.406 354 18158.54 48.94 52729.09 88888.00 2006-12-20 17:09:06.906 354 18158.70 48.90 52729.06 88888.00 2006-12-20 17:09:07.406 354 18158.72 48.79 52728.97 88888.00 2006-12-20 17:09:07.906 354 18158.66 48.74 52728.91 88888.00 2006-12-20 17:09:08.406 354 18158.60 48.65 52728.85 88888.00 2006-12-20 17:09:08.906 354 18158.41 48.66 52728.86 88888.00 2006-12-20 17:09:09.406 354 18158.28 48.78 52728.86 88888.00 2006-12-20 17:09:09.906 354 18158.29 48.84 52728.91 88888.00 2006-12-20 17:09:10.406 354 18158.23 48.86 52728.98 88888.00 2006-12-20 17:09:10.906 354 18158.36 48.82 52728.98 88888.00 2006-12-20 17:09:11.406 354 18158.50 48.82 52728.87 88888.00 2006-12-20 17:09:11.906 354 18158.49 48.84 52728.93 88888.00 2006-12-20 17:09:12.406 354 18158.43 48.79 52728.94 88888.00 2006-12-20 17:09:12.906 354 18158.23 48.83 52728.91 88888.00 2006-12-20 17:09:13.406 354 18157.96 48.91 52728.82 88888.00 2006-12-20 17:09:13.906 354 18157.82 48.98 52728.82 88888.00 2006-12-20 17:09:14.406 354 18157.85 48.97 52728.80 88888.00 2006-12-20 17:09:14.906 354 18157.96 48.94 52728.76 88888.00 2006-12-20 17:09:15.406 354 18157.87 48.89 52728.80 88888.00 2006-12-20 17:09:15.906 354 18157.72 48.84 52728.78 88888.00 2006-12-20 17:09:16.406 354 18157.61 48.88 52728.76 88888.00 2006-12-20 17:09:16.906 354 18157.54 48.89 52728.71 88888.00 2006-12-20 17:09:17.406 354 18157.43 48.94 52728.70 88888.00 2006-12-20 17:09:17.906 354 18157.40 48.91 52728.70 88888.00 2006-12-20 17:09:18.406 354 18157.31 48.92 52728.72 88888.00 2006-12-20 17:09:18.906 354 18157.19 48.96 52728.68 88888.00 2006-12-20 17:09:19.406 354 18157.25 48.91 52728.65 88888.00 2006-12-20 17:09:19.906 354 18157.22 48.91 52728.70 88888.00 2006-12-20 17:09:20.406 354 18157.22 48.79 52728.76 88888.00 2006-12-20 17:09:20.906 354 18157.16 48.78 52728.80 88888.00 2006-12-20 17:09:21.406 354 18157.21 48.82 52728.80 88888.00 2006-12-20 17:09:21.906 354 18157.08 48.79 52728.76 88888.00 2006-12-20 17:09:22.406 354 18157.13 48.84 52728.78 88888.00 2006-12-20 17:09:22.906 354 18157.03 48.83 52728.62 88888.00 2006-12-20 17:09:23.406 354 18157.06 48.81 52728.61 88888.00 2006-12-20 17:09:23.906 354 18157.20 48.86 52728.61 88888.00 2006-12-20 17:09:24.406 354 18157.14 48.91 52728.70 88888.00 2006-12-20 17:09:24.906 354 18157.02 48.95 52728.69 88888.00 2006-12-20 17:09:25.406 354 18157.08 48.91 52728.60 88888.00 2006-12-20 17:09:25.906 354 18157.06 48.87 52728.62 88888.00 2006-12-20 17:09:26.406 354 18157.05 48.97 52728.68 88888.00 2006-12-20 17:09:26.906 354 18157.02 49.09 52728.66 88888.00 2006-12-20 17:09:27.406 354 18156.96 49.08 52728.52 88888.00 2006-12-20 17:09:27.906 354 18156.99 49.06 52728.41 88888.00 2006-12-20 17:09:28.406 354 18157.00 49.15 52728.47 88888.00 2006-12-20 17:09:28.906 354 18156.98 49.11 52728.51 88888.00 2006-12-20 17:09:29.406 354 18157.01 49.17 52728.45 88888.00 2006-12-20 17:09:29.906 354 18156.94 49.16 52728.47 88888.00 2006-12-20 17:09:30.406 354 18156.94 49.20 52728.47 88888.00 2006-12-20 17:09:30.906 354 18156.98 49.22 52728.48 88888.00 2006-12-20 17:09:31.406 354 18156.97 49.18 52728.43 88888.00 2006-12-20 17:09:31.906 354 18157.03 49.13 52728.37 88888.00 2006-12-20 17:09:32.406 354 18156.99 49.16 52728.35 88888.00 2006-12-20 17:09:32.906 354 18156.99 49.18 52728.40 88888.00 2006-12-20 17:09:33.406 354 18156.99 49.08 52728.43 88888.00 2006-12-20 17:09:33.906 354 18156.96 48.94 52728.41 88888.00 2006-12-20 17:09:34.406 354 18157.02 48.92 52728.46 88888.00 2006-12-20 17:09:34.906 354 18157.12 49.05 52728.52 88888.00 2006-12-20 17:09:35.406 354 18157.14 49.07 52728.52 88888.00 2006-12-20 17:09:35.906 354 18157.18 49.13 52728.56 88888.00 2006-12-20 17:09:36.406 354 18156.99 49.13 52728.56 88888.00 2006-12-20 17:09:36.906 354 18156.81 49.09 52728.59 88888.00 2006-12-20 17:09:37.406 354 18156.91 49.06 52728.49 88888.00 2006-12-20 17:09:37.906 354 18156.85 49.11 52728.50 88888.00 2006-12-20 17:09:38.406 354 18156.95 49.14 52728.52 88888.00 2006-12-20 17:09:38.906 354 18156.87 49.15 52728.30 88888.00 2006-12-20 17:09:39.406 354 18156.68 49.07 52728.33 88888.00 2006-12-20 17:09:39.906 354 18156.47 49.08 52728.35 88888.00 2006-12-20 17:09:40.406 354 18156.40 49.19 52728.37 88888.00 2006-12-20 17:09:40.906 354 18156.47 49.30 52728.47 88888.00 2006-12-20 17:09:41.406 354 18156.51 49.26 52728.43 88888.00 2006-12-20 17:09:41.906 354 18156.52 49.28 52728.45 88888.00 2006-12-20 17:09:42.406 354 18156.41 49.34 52728.63 88888.00 2006-12-20 17:09:42.906 354 18156.35 49.29 52728.68 88888.00 2006-12-20 17:09:43.406 354 18156.36 49.30 52728.61 88888.00 2006-12-20 17:09:43.906 354 18156.30 49.40 52728.60 88888.00 2006-12-20 17:09:44.406 354 18156.19 49.53 52728.60 88888.00 2006-12-20 17:09:44.906 354 18156.27 49.56 52728.71 88888.00 2006-12-20 17:09:45.406 354 18156.15 49.64 52728.61 88888.00 2006-12-20 17:09:45.906 354 18156.06 49.68 52728.57 88888.00 2006-12-20 17:09:46.406 354 18156.05 49.72 52728.57 88888.00 2006-12-20 17:09:46.906 354 18155.95 49.76 52728.54 88888.00 2006-12-20 17:09:47.406 354 18155.88 49.77 52728.60 88888.00 2006-12-20 17:09:47.906 354 18155.90 49.80 52728.66 88888.00 2006-12-20 17:09:48.406 354 18155.72 49.92 52728.62 88888.00 2006-12-20 17:09:48.906 354 18155.75 49.94 52728.54 88888.00 2006-12-20 17:09:49.406 354 18155.75 49.94 52728.56 88888.00 2006-12-20 17:09:49.906 354 18155.79 49.91 52728.57 88888.00 2006-12-20 17:09:50.406 354 18155.73 49.94 52728.60 88888.00 2006-12-20 17:09:50.906 354 18155.75 50.00 52728.63 88888.00 2006-12-20 17:09:51.406 354 18155.61 50.08 52728.58 88888.00 2006-12-20 17:09:51.906 354 18155.65 50.16 52728.59 88888.00 2006-12-20 17:09:52.406 354 18155.68 50.14 52728.54 88888.00 2006-12-20 17:09:52.906 354 18155.78 50.10 52728.53 88888.00 2006-12-20 17:09:53.406 354 18155.88 50.15 52728.52 88888.00 2006-12-20 17:09:53.906 354 18155.94 50.16 52728.63 88888.00 2006-12-20 17:09:54.406 354 18155.99 50.16 52728.64 88888.00 2006-12-20 17:09:54.906 354 18155.99 50.29 52728.70 88888.00 2006-12-20 17:09:55.406 354 18155.90 50.34 52728.66 88888.00 2006-12-20 17:09:55.906 354 18155.98 50.24 52728.66 88888.00 2006-12-20 17:09:56.406 354 18156.00 50.12 52728.74 88888.00 2006-12-20 17:09:56.906 354 18155.90 50.08 52728.72 88888.00 2006-12-20 17:09:57.406 354 18155.93 50.11 52728.84 88888.00 2006-12-20 17:09:57.906 354 18155.98 50.08 52728.86 88888.00 2006-12-20 17:09:58.406 354 18155.98 50.11 52728.87 88888.00 2006-12-20 17:09:58.906 354 18156.11 50.14 52728.83 88888.00 2006-12-20 17:09:59.406 354 18156.12 50.13 52728.72 88888.00 2006-12-20 17:09:59.906 354 18156.11 50.08 52728.73 88888.00 2006-12-20 17:10:00.406 354 18156.08 50.04 52728.87 88888.00 2006-12-20 17:10:00.906 354 18156.12 50.09 52728.82 88888.00 2006-12-20 17:10:01.406 354 18156.18 50.02 52728.88 88888.00 2006-12-20 17:10:01.906 354 18156.11 49.98 52728.91 88888.00 2006-12-20 17:10:02.406 354 18156.06 49.89 52728.87 88888.00 2006-12-20 17:10:02.906 354 18156.19 49.83 52728.89 88888.00 2006-12-20 17:10:03.406 354 18156.05 49.77 52728.96 88888.00 2006-12-20 17:10:03.906 354 18156.09 49.76 52728.95 88888.00 2006-12-20 17:10:04.406 354 18156.12 49.73 52728.94 88888.00 2006-12-20 17:10:04.906 354 18155.92 49.74 52728.99 88888.00 2006-12-20 17:10:05.406 354 18156.02 49.74 52728.98 88888.00 2006-12-20 17:10:05.906 354 18155.95 49.71 52729.01 88888.00 2006-12-20 17:10:06.406 354 18155.62 49.63 52728.99 88888.00 2006-12-20 17:10:06.906 354 18155.66 49.54 52728.96 88888.00 2006-12-20 17:10:07.406 354 18155.92 49.57 52728.93 88888.00 2006-12-20 17:10:07.906 354 18155.93 49.58 52728.91 88888.00 2006-12-20 17:10:08.406 354 18155.75 49.58 52729.07 88888.00 2006-12-20 17:10:08.906 354 18155.78 49.59 52729.16 88888.00 2006-12-20 17:10:09.406 354 18155.89 49.49 52729.09 88888.00 2006-12-20 17:10:09.906 354 18155.78 49.37 52729.08 88888.00 2006-12-20 17:10:10.406 354 18155.64 49.39 52728.93 88888.00 2006-12-20 17:10:10.906 354 18155.60 49.50 52728.94 88888.00 2006-12-20 17:10:11.406 354 18155.48 49.44 52728.97 88888.00 2006-12-20 17:10:11.906 354 18155.45 49.37 52729.00 88888.00 2006-12-20 17:10:12.406 354 18155.59 49.39 52728.96 88888.00 2006-12-20 17:10:12.906 354 18155.70 49.44 52728.88 88888.00 2006-12-20 17:10:13.406 354 18155.62 49.46 52728.93 88888.00 2006-12-20 17:10:13.906 354 18155.61 49.39 52728.96 88888.00 2006-12-20 17:10:14.406 354 18155.51 49.34 52728.95 88888.00 2006-12-20 17:10:14.906 354 18155.60 49.29 52728.89 88888.00 2006-12-20 17:10:15.406 354 18155.54 49.30 52728.78 88888.00 2006-12-20 17:10:15.906 354 18155.58 49.30 52728.71 88888.00 2006-12-20 17:10:16.406 354 18155.51 49.25 52728.80 88888.00 2006-12-20 17:10:16.906 354 18155.53 49.36 52728.93 88888.00 2006-12-20 17:10:17.406 354 18155.68 49.37 52728.93 88888.00 2006-12-20 17:10:17.906 354 18155.64 49.31 52728.93 88888.00 2006-12-20 17:10:18.406 354 18155.67 49.22 52728.87 88888.00 2006-12-20 17:10:18.906 354 18155.68 49.22 52728.92 88888.00 2006-12-20 17:10:19.406 354 18155.61 49.20 52728.91 88888.00 2006-12-20 17:10:19.906 354 18155.56 49.28 52728.94 88888.00 2006-12-20 17:10:20.406 354 18155.60 49.37 52729.00 88888.00 2006-12-20 17:10:20.906 354 18155.68 49.44 52728.96 88888.00 2006-12-20 17:10:21.406 354 18155.61 49.49 52728.91 88888.00 2006-12-20 17:10:21.906 354 18155.53 49.55 52728.93 88888.00 2006-12-20 17:10:22.406 354 18155.56 49.57 52729.03 88888.00 2006-12-20 17:10:22.906 354 18155.49 49.58 52729.04 88888.00 2006-12-20 17:10:23.406 354 18155.49 49.58 52729.07 88888.00 2006-12-20 17:10:23.906 354 18155.50 49.59 52729.14 88888.00 2006-12-20 17:10:24.406 354 18155.59 49.57 52729.14 88888.00 2006-12-20 17:10:24.906 354 18155.65 49.55 52729.03 88888.00 2006-12-20 17:10:25.406 354 18155.78 49.57 52728.99 88888.00 2006-12-20 17:10:25.906 354 18155.78 49.69 52729.10 88888.00 2006-12-20 17:10:26.406 354 18155.72 49.72 52729.16 88888.00 2006-12-20 17:10:26.906 354 18155.69 49.73 52729.07 88888.00 2006-12-20 17:10:27.406 354 18155.67 49.74 52728.96 88888.00 2006-12-20 17:10:27.906 354 18155.72 49.83 52729.06 88888.00 2006-12-20 17:10:28.406 354 18155.82 49.84 52728.99 88888.00 2006-12-20 17:10:28.906 354 18155.77 49.78 52728.97 88888.00 2006-12-20 17:10:29.406 354 18155.77 49.75 52729.04 88888.00 2006-12-20 17:10:29.906 354 18155.87 49.94 52729.00 88888.00 2006-12-20 17:10:30.406 354 18155.89 50.00 52728.87 88888.00 2006-12-20 17:10:30.906 354 18155.84 50.01 52728.91 88888.00 2006-12-20 17:10:31.406 354 18155.99 50.03 52729.00 88888.00 2006-12-20 17:10:31.906 354 18156.16 50.13 52728.98 88888.00 2006-12-20 17:10:32.406 354 18156.16 50.25 52728.99 88888.00 2006-12-20 17:10:32.906 354 18156.10 50.22 52728.89 88888.00 2006-12-20 17:10:33.406 354 18156.16 50.16 52728.80 88888.00 2006-12-20 17:10:33.906 354 18156.19 50.16 52728.92 88888.00 2006-12-20 17:10:34.406 354 18156.19 50.28 52729.05 88888.00 2006-12-20 17:10:34.906 354 18156.16 50.35 52729.11 88888.00 2006-12-20 17:10:35.406 354 18156.24 50.33 52729.12 88888.00 2006-12-20 17:10:35.906 354 18156.32 50.46 52729.18 88888.00 2006-12-20 17:10:36.406 354 18156.47 50.51 52729.21 88888.00 2006-12-20 17:10:36.906 354 18156.57 50.55 52729.16 88888.00 2006-12-20 17:10:37.406 354 18156.45 50.63 52729.16 88888.00 2006-12-20 17:10:37.906 354 18156.43 50.76 52729.05 88888.00 2006-12-20 17:10:38.406 354 18156.02 50.84 52729.10 88888.00 2006-12-20 17:10:38.906 354 18155.51 50.86 52729.04 88888.00 2006-12-20 17:10:39.406 354 18155.66 50.89 52728.91 88888.00 2006-12-20 17:10:39.906 354 18155.57 50.82 52728.91 88888.00 2006-12-20 17:10:40.406 354 18155.44 50.84 52728.89 88888.00 2006-12-20 17:10:40.906 354 18155.88 50.85 52728.96 88888.00 2006-12-20 17:10:41.406 354 18156.18 50.94 52729.03 88888.00 2006-12-20 17:10:41.906 354 18156.29 51.07 52729.00 88888.00 2006-12-20 17:10:42.406 354 18156.36 51.08 52728.88 88888.00 2006-12-20 17:10:42.906 354 18156.53 51.16 52728.88 88888.00 2006-12-20 17:10:43.406 354 18156.68 51.29 52728.86 88888.00 2006-12-20 17:10:43.906 354 18156.74 51.29 52728.77 88888.00 2006-12-20 17:10:44.406 354 18156.64 51.33 52728.74 88888.00 2006-12-20 17:10:44.906 354 18156.56 51.42 52728.71 88888.00 2006-12-20 17:10:45.406 354 18156.53 51.47 52728.72 88888.00 2006-12-20 17:10:45.906 354 18156.56 51.48 52728.64 88888.00 2006-12-20 17:10:46.406 354 18156.51 51.46 52728.68 88888.00 2006-12-20 17:10:46.906 354 18156.51 51.49 52728.64 88888.00 2006-12-20 17:10:47.406 354 18156.58 51.40 52728.60 88888.00 2006-12-20 17:10:47.906 354 18156.78 51.37 52728.58 88888.00 2006-12-20 17:10:48.406 354 18156.85 51.45 52728.43 88888.00 2006-12-20 17:10:48.906 354 18156.87 51.49 52728.46 88888.00 2006-12-20 17:10:49.406 354 18156.91 51.58 52728.54 88888.00 2006-12-20 17:10:49.906 354 18156.80 51.65 52728.59 88888.00 2006-12-20 17:10:50.406 354 18156.79 51.67 52728.74 88888.00 2006-12-20 17:10:50.906 354 18156.79 51.73 52728.76 88888.00 2006-12-20 17:10:51.406 354 18156.88 51.82 52728.66 88888.00 2006-12-20 17:10:51.906 354 18157.09 51.82 52728.51 88888.00 2006-12-20 17:10:52.406 354 18157.16 51.76 52728.52 88888.00 2006-12-20 17:10:52.906 354 18157.22 51.76 52728.46 88888.00 2006-12-20 17:10:53.406 354 18157.32 51.81 52728.52 88888.00 2006-12-20 17:10:53.906 354 18157.45 51.84 52728.58 88888.00 2006-12-20 17:10:54.406 354 18157.61 51.80 52728.73 88888.00 2006-12-20 17:10:54.906 354 18157.69 51.87 52728.81 88888.00 2006-12-20 17:10:55.406 354 18157.77 51.95 52728.75 88888.00 2006-12-20 17:10:55.906 354 18157.82 51.89 52728.72 88888.00 2006-12-20 17:10:56.406 354 18157.86 51.90 52728.66 88888.00 2006-12-20 17:10:56.906 354 18158.03 51.88 52728.73 88888.00 2006-12-20 17:10:57.406 354 18158.04 51.88 52728.74 88888.00 2006-12-20 17:10:57.906 354 18158.27 51.88 52728.68 88888.00 2006-12-20 17:10:58.406 354 18158.53 51.81 52728.77 88888.00 2006-12-20 17:10:58.906 354 18158.64 51.86 52728.87 88888.00 2006-12-20 17:10:59.406 354 18158.72 51.82 52728.83 88888.00 2006-12-20 17:10:59.906 354 18158.76 51.78 52728.85 88888.00 2006-12-20 17:11:00.406 354 18158.82 51.81 52728.82 88888.00 2006-12-20 17:11:00.906 354 18158.86 51.80 52728.86 88888.00 2006-12-20 17:11:01.406 354 18158.86 51.69 52728.92 88888.00 2006-12-20 17:11:01.906 354 18158.93 51.61 52728.96 88888.00 2006-12-20 17:11:02.406 354 18159.05 51.56 52728.88 88888.00 2006-12-20 17:11:02.906 354 18159.07 51.62 52728.91 88888.00 2006-12-20 17:11:03.406 354 18159.08 51.62 52728.80 88888.00 2006-12-20 17:11:03.906 354 18159.23 51.47 52728.72 88888.00 2006-12-20 17:11:04.406 354 18159.20 51.43 52728.65 88888.00 2006-12-20 17:11:04.906 354 18159.12 51.37 52728.62 88888.00 2006-12-20 17:11:05.406 354 18159.06 51.30 52728.69 88888.00 2006-12-20 17:11:05.906 354 18159.01 51.19 52728.78 88888.00 2006-12-20 17:11:06.406 354 18158.99 51.15 52728.82 88888.00 2006-12-20 17:11:06.906 354 18158.98 51.15 52728.82 88888.00 2006-12-20 17:11:07.406 354 18159.07 51.09 52728.80 88888.00 2006-12-20 17:11:07.906 354 18159.26 51.07 52728.75 88888.00 2006-12-20 17:11:08.406 354 18159.21 51.09 52728.77 88888.00 2006-12-20 17:11:08.906 354 18159.12 51.09 52728.73 88888.00 2006-12-20 17:11:09.406 354 18159.19 51.04 52728.57 88888.00 2006-12-20 17:11:09.906 354 18159.23 51.02 52728.56 88888.00 2006-12-20 17:11:10.406 354 18159.35 51.10 52728.53 88888.00 2006-12-20 17:11:10.906 354 18159.40 51.06 52728.36 88888.00 2006-12-20 17:11:11.406 354 18159.46 51.02 52728.28 88888.00 2006-12-20 17:11:11.906 354 18159.59 50.98 52728.36 88888.00 2006-12-20 17:11:12.406 354 18159.69 51.05 52728.48 88888.00 2006-12-20 17:11:12.906 354 18159.71 51.10 52728.52 88888.00 2006-12-20 17:11:13.406 354 18159.71 51.13 52728.45 88888.00 2006-12-20 17:11:13.906 354 18159.78 51.00 52728.45 88888.00 2006-12-20 17:11:14.406 354 18159.72 50.95 52728.47 88888.00 2006-12-20 17:11:14.906 354 18159.69 50.92 52728.40 88888.00 2006-12-20 17:11:15.406 354 18159.75 50.96 52728.40 88888.00 2006-12-20 17:11:15.906 354 18159.79 50.89 52728.43 88888.00 2006-12-20 17:11:16.406 354 18159.73 50.95 52728.41 88888.00 2006-12-20 17:11:16.906 354 18159.63 51.04 52728.34 88888.00 2006-12-20 17:11:17.406 354 18159.56 50.96 52728.45 88888.00 2006-12-20 17:11:17.906 354 18159.45 50.99 52728.41 88888.00 2006-12-20 17:11:18.406 354 18159.59 50.98 52728.46 88888.00 2006-12-20 17:11:18.906 354 18159.51 50.95 52728.47 88888.00 2006-12-20 17:11:19.406 354 18159.55 50.95 52728.56 88888.00 2006-12-20 17:11:19.906 354 18159.50 50.96 52728.61 88888.00 2006-12-20 17:11:20.406 354 18159.41 51.00 52728.63 88888.00 2006-12-20 17:11:20.906 354 18159.60 50.97 52728.50 88888.00 2006-12-20 17:11:21.406 354 18159.64 50.87 52728.53 88888.00 2006-12-20 17:11:21.906 354 18159.59 50.86 52728.57 88888.00 2006-12-20 17:11:22.406 354 18159.62 50.86 52728.63 88888.00 2006-12-20 17:11:22.906 354 18159.60 50.85 52728.70 88888.00 2006-12-20 17:11:23.406 354 18159.53 50.82 52728.70 88888.00 2006-12-20 17:11:23.906 354 18159.45 50.80 52728.71 88888.00 2006-12-20 17:11:24.406 354 18159.47 50.77 52728.73 88888.00 2006-12-20 17:11:24.906 354 18159.45 50.78 52728.70 88888.00 2006-12-20 17:11:25.406 354 18159.40 50.70 52728.72 88888.00 2006-12-20 17:11:25.906 354 18159.44 50.66 52728.81 88888.00 2006-12-20 17:11:26.406 354 18159.38 50.50 52728.83 88888.00 2006-12-20 17:11:26.906 354 18159.26 50.42 52728.77 88888.00 2006-12-20 17:11:27.406 354 18159.17 50.38 52728.75 88888.00 2006-12-20 17:11:27.906 354 18159.24 50.35 52728.76 88888.00 2006-12-20 17:11:28.406 354 18159.41 50.36 52728.92 88888.00 2006-12-20 17:11:28.906 354 18159.57 50.32 52728.96 88888.00 2006-12-20 17:11:29.406 354 18159.51 50.22 52729.05 88888.00 2006-12-20 17:11:29.906 354 18159.46 50.17 52729.05 88888.00 2006-12-20 17:11:30.406 354 18159.38 50.15 52728.97 88888.00 2006-12-20 17:11:30.906 354 18159.44 50.17 52729.01 88888.00 2006-12-20 17:11:31.406 354 18159.52 50.13 52729.09 88888.00 2006-12-20 17:11:31.906 354 18159.40 50.13 52729.06 88888.00 2006-12-20 17:11:32.406 354 18159.36 50.12 52729.04 88888.00 2006-12-20 17:11:32.906 354 18159.34 49.99 52729.06 88888.00 2006-12-20 17:11:33.406 354 18159.41 49.95 52729.14 88888.00 2006-12-20 17:11:33.906 354 18159.40 49.97 52729.10 88888.00 2006-12-20 17:11:34.406 354 18159.44 50.04 52729.14 88888.00 2006-12-20 17:11:34.906 354 18159.34 50.06 52729.09 88888.00 2006-12-20 17:11:35.406 354 18159.25 50.04 52729.14 88888.00 2006-12-20 17:11:35.906 354 18159.20 50.04 52729.10 88888.00 2006-12-20 17:11:36.406 354 18159.14 50.15 52729.11 88888.00 2006-12-20 17:11:36.906 354 18159.08 50.06 52729.10 88888.00 2006-12-20 17:11:37.406 354 18159.12 49.99 52729.06 88888.00 2006-12-20 17:11:37.906 354 18159.19 50.06 52729.05 88888.00 2006-12-20 17:11:38.406 354 18159.15 50.11 52729.04 88888.00 2006-12-20 17:11:38.906 354 18159.02 50.02 52729.04 88888.00 2006-12-20 17:11:39.406 354 18159.02 50.03 52729.21 88888.00 2006-12-20 17:11:39.906 354 18158.95 49.99 52729.14 88888.00 2006-12-20 17:11:40.406 354 18158.91 50.00 52729.05 88888.00 2006-12-20 17:11:40.906 354 18158.97 49.99 52728.98 88888.00 2006-12-20 17:11:41.406 354 18159.09 50.00 52729.01 88888.00 2006-12-20 17:11:41.906 354 18159.01 50.04 52728.99 88888.00 2006-12-20 17:11:42.406 354 18158.91 50.01 52729.08 88888.00 2006-12-20 17:11:42.906 354 18158.88 50.01 52728.92 88888.00 2006-12-20 17:11:43.406 354 18158.88 49.98 52728.96 88888.00 2006-12-20 17:11:43.906 354 18158.85 49.96 52728.98 88888.00 2006-12-20 17:11:44.406 354 18158.75 49.92 52728.89 88888.00 2006-12-20 17:11:44.906 354 18158.76 49.94 52728.86 88888.00 2006-12-20 17:11:45.406 354 18158.71 49.91 52728.91 88888.00 2006-12-20 17:11:45.906 354 18158.62 49.86 52728.89 88888.00 2006-12-20 17:11:46.406 354 18158.55 49.83 52728.93 88888.00 2006-12-20 17:11:46.906 354 18158.57 49.83 52728.93 88888.00 2006-12-20 17:11:47.406 354 18158.63 49.80 52728.89 88888.00 2006-12-20 17:11:47.906 354 18158.70 49.78 52728.83 88888.00 2006-12-20 17:11:48.406 354 18158.63 49.79 52728.98 88888.00 2006-12-20 17:11:48.906 354 18158.49 49.72 52729.01 88888.00 2006-12-20 17:11:49.406 354 18158.43 49.69 52728.87 88888.00 2006-12-20 17:11:49.906 354 18158.47 49.68 52728.92 88888.00 2006-12-20 17:11:50.406 354 18158.47 49.68 52728.89 88888.00 2006-12-20 17:11:50.906 354 18158.65 49.65 52728.91 88888.00 2006-12-20 17:11:51.406 354 18158.73 49.65 52729.03 88888.00 2006-12-20 17:11:51.906 354 18158.63 49.57 52729.04 88888.00 2006-12-20 17:11:52.406 354 18158.51 49.48 52729.06 88888.00 2006-12-20 17:11:52.906 354 18158.39 49.56 52729.20 88888.00 2006-12-20 17:11:53.406 354 18158.39 49.64 52729.10 88888.00 2006-12-20 17:11:53.906 354 18158.47 49.63 52729.06 88888.00 2006-12-20 17:11:54.406 354 18158.39 49.50 52729.10 88888.00 2006-12-20 17:11:54.906 354 18158.36 49.40 52729.01 88888.00 2006-12-20 17:11:55.406 354 18158.54 49.41 52728.92 88888.00 2006-12-20 17:11:55.906 354 18158.62 49.44 52728.88 88888.00 2006-12-20 17:11:56.406 354 18158.65 49.51 52728.89 88888.00 2006-12-20 17:11:56.906 354 18158.64 49.49 52728.88 88888.00 2006-12-20 17:11:57.406 354 18158.59 49.50 52728.77 88888.00 2006-12-20 17:11:57.906 354 18158.53 49.50 52728.76 88888.00 2006-12-20 17:11:58.406 354 18158.57 49.51 52728.72 88888.00 2006-12-20 17:11:58.906 354 18158.71 49.49 52728.74 88888.00 2006-12-20 17:11:59.406 354 18158.80 49.54 52728.82 88888.00 2006-12-20 17:11:59.906 354 18158.86 49.58 52728.75 88888.00 2006-12-20 17:12:00.406 354 18158.86 49.65 52728.82 88888.00 2006-12-20 17:12:00.906 354 18158.84 49.63 52728.81 88888.00 2006-12-20 17:12:01.406 354 18158.95 49.58 52728.71 88888.00 2006-12-20 17:12:01.906 354 18159.05 49.59 52728.61 88888.00 2006-12-20 17:12:02.406 354 18159.15 49.58 52728.63 88888.00 2006-12-20 17:12:02.906 354 18159.05 49.55 52728.68 88888.00 2006-12-20 17:12:03.406 354 18158.99 49.56 52728.71 88888.00 2006-12-20 17:12:03.906 354 18158.97 49.65 52728.68 88888.00 2006-12-20 17:12:04.406 354 18159.01 49.64 52728.70 88888.00 2006-12-20 17:12:04.906 354 18158.97 49.62 52728.65 88888.00 2006-12-20 17:12:05.406 354 18158.84 49.62 52728.56 88888.00 2006-12-20 17:12:05.906 354 18158.90 49.59 52728.45 88888.00 2006-12-20 17:12:06.406 354 18159.01 49.58 52728.39 88888.00 2006-12-20 17:12:06.906 354 18159.09 49.63 52728.39 88888.00 2006-12-20 17:12:07.406 354 18159.12 49.66 52728.36 88888.00 2006-12-20 17:12:07.906 354 18158.91 49.63 52728.38 88888.00 2006-12-20 17:12:08.406 354 18158.92 49.58 52728.49 88888.00 2006-12-20 17:12:08.906 354 18158.98 49.53 52728.42 88888.00 2006-12-20 17:12:09.406 354 18158.91 49.64 52728.50 88888.00 2006-12-20 17:12:09.906 354 18158.94 49.68 52728.69 88888.00 2006-12-20 17:12:10.406 354 18159.05 49.65 52728.65 88888.00 2006-12-20 17:12:10.906 354 18159.10 49.59 52728.59 88888.00 2006-12-20 17:12:11.406 354 18159.09 49.62 52728.53 88888.00 2006-12-20 17:12:11.906 354 18159.10 49.62 52728.53 88888.00 2006-12-20 17:12:12.406 354 18159.25 49.69 52728.48 88888.00 2006-12-20 17:12:12.906 354 18159.21 49.65 52728.47 88888.00 2006-12-20 17:12:13.406 354 18159.14 49.67 52728.38 88888.00 2006-12-20 17:12:13.906 354 18159.10 49.66 52728.48 88888.00 2006-12-20 17:12:14.406 354 18159.17 49.70 52728.39 88888.00 2006-12-20 17:12:14.906 354 18159.23 49.67 52728.28 88888.00 2006-12-20 17:12:15.406 354 18159.25 49.70 52728.17 88888.00 2006-12-20 17:12:15.906 354 18159.19 49.73 52728.17 88888.00 2006-12-20 17:12:16.406 354 18159.30 49.75 52728.04 88888.00 2006-12-20 17:12:16.906 354 18159.45 49.76 52728.10 88888.00 2006-12-20 17:12:17.406 354 18159.34 49.71 52728.22 88888.00 2006-12-20 17:12:17.906 354 18159.30 49.67 52728.30 88888.00 2006-12-20 17:12:18.406 354 18159.20 49.63 52728.23 88888.00 2006-12-20 17:12:18.906 354 18159.27 49.63 52728.27 88888.00 2006-12-20 17:12:19.406 354 18159.34 49.64 52728.24 88888.00 2006-12-20 17:12:19.906 354 18159.39 49.57 52728.30 88888.00 2006-12-20 17:12:20.406 354 18159.50 49.63 52728.30 88888.00 2006-12-20 17:12:20.906 354 18159.49 49.67 52728.28 88888.00 2006-12-20 17:12:21.406 354 18159.52 49.63 52728.27 88888.00 2006-12-20 17:12:21.906 354 18159.62 49.55 52728.26 88888.00 2006-12-20 17:12:22.406 354 18159.71 49.53 52728.24 88888.00 2006-12-20 17:12:22.906 354 18159.64 49.58 52728.18 88888.00 2006-12-20 17:12:23.406 354 18159.73 49.53 52728.14 88888.00 2006-12-20 17:12:23.906 354 18159.83 49.51 52728.20 88888.00 2006-12-20 17:12:24.406 354 18159.88 49.41 52728.14 88888.00 2006-12-20 17:12:24.906 354 18159.88 49.34 52728.16 88888.00 2006-12-20 17:12:25.406 354 18159.88 49.36 52728.23 88888.00 2006-12-20 17:12:25.906 354 18159.94 49.40 52728.27 88888.00 2006-12-20 17:12:26.406 354 18159.90 49.38 52728.19 88888.00 2006-12-20 17:12:26.906 354 18159.84 49.39 52728.24 88888.00 2006-12-20 17:12:27.406 354 18159.73 49.34 52728.25 88888.00 2006-12-20 17:12:27.906 354 18159.72 49.28 52728.17 88888.00 2006-12-20 17:12:28.406 354 18159.78 49.26 52728.18 88888.00 2006-12-20 17:12:28.906 354 18159.97 49.25 52728.29 88888.00 2006-12-20 17:12:29.406 354 18160.16 49.34 52728.26 88888.00 2006-12-20 17:12:29.906 354 18160.25 49.33 52728.19 88888.00 2006-12-20 17:12:30.406 354 18160.29 49.32 52728.14 88888.00 2006-12-20 17:12:30.906 354 18160.31 49.26 52728.26 88888.00 2006-12-20 17:12:31.406 354 18160.22 49.26 52728.30 88888.00 2006-12-20 17:12:31.906 354 18160.26 49.26 52728.28 88888.00 2006-12-20 17:12:32.403 354 18160.31 49.15 52728.17 88888.00 2006-12-20 17:12:32.903 354 18160.29 49.17 52728.06 88888.00 2006-12-20 17:12:33.403 354 18160.34 49.24 52728.08 88888.00 2006-12-20 17:12:33.903 354 18160.28 49.33 52728.17 88888.00 2006-12-20 17:12:34.403 354 18160.29 49.29 52728.34 88888.00 2006-12-20 17:12:34.903 354 18160.25 49.26 52728.38 88888.00 2006-12-20 17:12:35.403 354 18160.15 49.24 52728.23 88888.00 2006-12-20 17:12:35.903 354 18160.16 49.23 52728.12 88888.00 2006-12-20 17:12:36.403 354 18160.22 49.23 52728.15 88888.00 2006-12-20 17:12:36.903 354 18160.29 49.18 52728.14 88888.00 2006-12-20 17:12:37.403 354 18160.31 49.14 52728.16 88888.00 2006-12-20 17:12:37.903 354 18160.38 49.16 52728.10 88888.00 2006-12-20 17:12:38.403 354 18160.35 49.23 52728.15 88888.00 2006-12-20 17:12:38.903 354 18160.35 49.22 52728.20 88888.00 2006-12-20 17:12:39.403 354 18160.42 49.16 52728.12 88888.00 2006-12-20 17:12:39.903 354 18160.46 49.11 52728.12 88888.00 2006-12-20 17:12:40.403 354 18160.44 49.02 52728.15 88888.00 2006-12-20 17:12:40.903 354 18160.32 48.91 52728.17 88888.00 2006-12-20 17:12:41.403 354 18160.32 48.96 52728.11 88888.00 2006-12-20 17:12:41.903 354 18160.51 49.03 52728.04 88888.00 2006-12-20 17:12:42.403 354 18160.49 49.01 52727.99 88888.00 2006-12-20 17:12:42.903 354 18160.46 49.04 52728.04 88888.00 2006-12-20 17:12:43.403 354 18160.55 48.98 52728.08 88888.00 2006-12-20 17:12:43.903 354 18160.47 48.94 52728.13 88888.00 2006-12-20 17:12:44.403 354 18160.44 48.94 52728.19 88888.00 2006-12-20 17:12:44.903 354 18160.46 48.95 52728.14 88888.00 2006-12-20 17:12:45.403 354 18160.44 48.89 52728.11 88888.00 2006-12-20 17:12:45.903 354 18160.47 48.90 52728.10 88888.00 2006-12-20 17:12:46.403 354 18160.55 48.94 52728.08 88888.00 2006-12-20 17:12:46.903 354 18160.45 48.94 52728.06 88888.00 2006-12-20 17:12:47.403 354 18160.47 48.89 52728.04 88888.00 2006-12-20 17:12:47.903 354 18160.53 48.81 52728.03 88888.00 2006-12-20 17:12:48.403 354 18160.66 48.85 52728.12 88888.00 2006-12-20 17:12:48.903 354 18160.61 48.87 52728.13 88888.00 2006-12-20 17:12:49.403 354 18160.64 48.81 52728.13 88888.00 2006-12-20 17:12:49.903 354 18160.62 48.72 52728.16 88888.00 2006-12-20 17:12:50.403 354 18160.75 48.75 52728.15 88888.00 2006-12-20 17:12:50.903 354 18160.54 48.71 52728.12 88888.00 2006-12-20 17:12:51.403 354 18160.44 48.69 52728.16 88888.00 2006-12-20 17:12:51.903 354 18160.55 48.79 52728.22 88888.00 2006-12-20 17:12:52.403 354 18160.62 48.84 52728.31 88888.00 2006-12-20 17:12:52.903 354 18160.49 48.83 52728.29 88888.00 2006-12-20 17:12:53.403 354 18160.48 48.75 52728.35 88888.00 2006-12-20 17:12:53.903 354 18160.62 48.57 52728.42 88888.00 2006-12-20 17:12:54.403 354 18160.83 48.61 52728.49 88888.00 2006-12-20 17:12:54.903 354 18160.94 48.58 52728.42 88888.00 2006-12-20 17:12:55.403 354 18160.93 48.50 52728.28 88888.00 2006-12-20 17:12:55.903 354 18160.83 48.51 52728.18 88888.00 2006-12-20 17:12:56.403 354 18160.82 48.58 52728.19 88888.00 2006-12-20 17:12:56.903 354 18160.85 48.59 52728.26 88888.00 2006-12-20 17:12:57.403 354 18160.71 48.61 52728.37 88888.00 2006-12-20 17:12:57.903 354 18160.76 48.57 52728.49 88888.00 2006-12-20 17:12:58.403 354 18160.79 48.52 52728.56 88888.00 2006-12-20 17:12:58.903 354 18160.81 48.49 52728.58 88888.00 2006-12-20 17:12:59.403 354 18160.83 48.48 52728.62 88888.00 2006-12-20 17:12:59.903 354 18160.79 48.46 52728.65 88888.00 2006-12-20 17:13:00.403 354 18160.88 48.37 52728.61 88888.00 2006-12-20 17:13:00.903 354 18160.77 48.37 52728.53 88888.00 2006-12-20 17:13:01.403 354 18160.86 48.44 52728.53 88888.00 2006-12-20 17:13:01.903 354 18161.00 48.49 52728.73 88888.00 2006-12-20 17:13:02.403 354 18161.24 48.48 52728.74 88888.00 2006-12-20 17:13:02.903 354 18161.18 48.35 52728.72 88888.00 2006-12-20 17:13:03.403 354 18161.07 48.40 52728.77 88888.00 2006-12-20 17:13:03.903 354 18161.08 48.45 52728.77 88888.00 2006-12-20 17:13:04.403 354 18161.26 48.40 52728.84 88888.00 2006-12-20 17:13:04.903 354 18161.21 48.37 52728.81 88888.00 2006-12-20 17:13:05.403 354 18161.07 48.38 52728.73 88888.00 2006-12-20 17:13:05.903 354 18161.23 48.47 52728.74 88888.00 2006-12-20 17:13:06.403 354 18161.22 48.48 52728.69 88888.00 2006-12-20 17:13:06.903 354 18161.21 48.37 52728.80 88888.00 2006-12-20 17:13:07.403 354 18161.04 48.28 52728.88 88888.00 2006-12-20 17:13:07.903 354 18161.02 48.22 52728.94 88888.00 2006-12-20 17:13:08.403 354 18161.15 48.26 52728.94 88888.00 2006-12-20 17:13:08.903 354 18161.14 48.25 52728.88 88888.00 2006-12-20 17:13:09.403 354 18161.10 48.18 52729.04 88888.00 2006-12-20 17:13:09.903 354 18161.04 48.08 52729.06 88888.00 2006-12-20 17:13:10.403 354 18161.05 48.00 52729.06 88888.00 2006-12-20 17:13:10.903 354 18161.24 48.02 52728.93 88888.00 2006-12-20 17:13:11.403 354 18161.24 48.03 52728.86 88888.00 2006-12-20 17:13:11.903 354 18161.36 48.01 52728.82 88888.00 2006-12-20 17:13:12.403 354 18161.26 47.99 52728.92 88888.00 2006-12-20 17:13:12.903 354 18161.30 47.95 52728.92 88888.00 2006-12-20 17:13:13.403 354 18161.32 47.95 52728.91 88888.00 2006-12-20 17:13:13.903 354 18161.41 48.00 52728.88 88888.00 2006-12-20 17:13:14.403 354 18161.43 48.08 52728.91 88888.00 2006-12-20 17:13:14.903 354 18161.33 48.07 52728.92 88888.00 2006-12-20 17:13:15.403 354 18161.26 48.02 52728.87 88888.00 2006-12-20 17:13:15.903 354 18161.43 48.05 52728.96 88888.00 2006-12-20 17:13:16.403 354 18161.51 47.97 52728.87 88888.00 2006-12-20 17:13:16.903 354 18161.36 47.94 52728.93 88888.00 2006-12-20 17:13:17.403 354 18161.36 47.92 52729.01 88888.00 2006-12-20 17:13:17.903 354 18161.38 48.07 52729.00 88888.00 2006-12-20 17:13:18.403 354 18161.45 48.10 52728.97 88888.00 2006-12-20 17:13:18.903 354 18161.47 48.09 52729.08 88888.00 2006-12-20 17:13:19.403 354 18161.25 48.14 52729.14 88888.00 2006-12-20 17:13:19.903 354 18161.21 48.24 52729.15 88888.00 2006-12-20 17:13:20.403 354 18161.22 48.23 52729.04 88888.00 2006-12-20 17:13:20.903 354 18161.18 48.20 52729.08 88888.00 2006-12-20 17:13:21.403 354 18161.13 48.14 52729.15 88888.00 2006-12-20 17:13:21.903 354 18161.32 48.13 52729.14 88888.00 2006-12-20 17:13:22.403 354 18161.38 48.15 52729.15 88888.00 2006-12-20 17:13:22.903 354 18161.38 48.14 52729.22 88888.00 2006-12-20 17:13:23.403 354 18161.40 48.11 52729.24 88888.00 2006-12-20 17:13:23.903 354 18161.34 48.20 52729.24 88888.00 2006-12-20 17:13:24.403 354 18161.29 48.24 52729.36 88888.00 2006-12-20 17:13:24.903 354 18161.49 48.18 52729.43 88888.00 2006-12-20 17:13:25.403 354 18161.25 48.17 52729.42 88888.00 2006-12-20 17:13:25.903 354 18161.16 48.10 52729.44 88888.00 2006-12-20 17:13:26.403 354 18161.16 48.07 52729.45 88888.00 2006-12-20 17:13:26.903 354 18161.13 48.06 52729.55 88888.00 2006-12-20 17:13:27.403 354 18161.13 48.06 52729.52 88888.00 2006-12-20 17:13:27.903 354 18161.20 48.03 52729.52 88888.00 2006-12-20 17:13:28.403 354 18161.18 48.01 52729.35 88888.00 2006-12-20 17:13:28.903 354 18161.31 47.96 52729.35 88888.00 2006-12-20 17:13:29.403 354 18161.44 47.96 52729.20 88888.00 2006-12-20 17:13:29.903 354 18161.29 47.90 52729.22 88888.00 2006-12-20 17:13:30.403 354 18161.18 47.86 52729.38 88888.00 2006-12-20 17:13:30.903 354 18161.13 47.88 52729.31 88888.00 2006-12-20 17:13:31.403 354 18161.25 47.85 52729.39 88888.00 2006-12-20 17:13:31.903 354 18161.23 47.89 52729.40 88888.00 2006-12-20 17:13:32.403 354 18161.16 47.91 52729.51 88888.00 2006-12-20 17:13:32.903 354 18161.20 47.98 52729.49 88888.00 2006-12-20 17:13:33.403 354 18161.27 47.95 52729.47 88888.00 2006-12-20 17:13:33.903 354 18161.10 47.88 52729.52 88888.00 2006-12-20 17:13:34.403 354 18161.08 47.86 52729.35 88888.00 2006-12-20 17:13:34.903 354 18161.15 47.84 52729.26 88888.00 2006-12-20 17:13:35.403 354 18161.19 47.82 52729.21 88888.00 2006-12-20 17:13:35.903 354 18161.12 47.77 52729.22 88888.00 2006-12-20 17:13:36.403 354 18161.10 47.79 52729.26 88888.00 2006-12-20 17:13:36.903 354 18161.12 47.82 52729.22 88888.00 2006-12-20 17:13:37.403 354 18161.08 47.82 52729.18 88888.00 2006-12-20 17:13:37.903 354 18161.07 47.80 52729.18 88888.00 2006-12-20 17:13:38.403 354 18161.10 47.79 52729.17 88888.00 2006-12-20 17:13:38.903 354 18161.25 47.79 52729.16 88888.00 2006-12-20 17:13:39.403 354 18161.16 47.78 52729.22 88888.00 2006-12-20 17:13:39.903 354 18161.12 47.84 52729.27 88888.00 2006-12-20 17:13:40.403 354 18161.05 47.84 52729.26 88888.00 2006-12-20 17:13:40.903 354 18161.04 47.88 52729.29 88888.00 2006-12-20 17:13:41.403 354 18161.04 47.99 52729.35 88888.00 2006-12-20 17:13:41.903 354 18161.08 48.00 52729.40 88888.00 2006-12-20 17:13:42.403 354 18161.12 47.97 52729.26 88888.00 2006-12-20 17:13:42.903 354 18161.01 48.00 52729.31 88888.00 2006-12-20 17:13:43.403 354 18160.98 48.02 52729.31 88888.00 2006-12-20 17:13:43.903 354 18161.09 48.00 52729.19 88888.00 2006-12-20 17:13:44.403 354 18161.25 47.97 52729.14 88888.00 2006-12-20 17:13:44.903 354 18161.30 48.02 52729.15 88888.00 2006-12-20 17:13:45.403 354 18161.33 48.04 52729.18 88888.00 2006-12-20 17:13:45.903 354 18161.40 48.05 52729.21 88888.00 2006-12-20 17:13:46.403 354 18161.53 48.17 52729.24 88888.00 2006-12-20 17:13:46.903 354 18161.54 48.21 52729.22 88888.00 2006-12-20 17:13:47.403 354 18161.23 48.25 52729.19 88888.00 2006-12-20 17:13:47.903 354 18161.32 48.32 52729.20 88888.00 2006-12-20 17:13:48.403 354 18161.46 48.32 52729.30 88888.00 2006-12-20 17:13:48.903 354 18161.36 48.38 52729.31 88888.00 2006-12-20 17:13:49.403 354 18161.25 48.36 52729.28 88888.00 2006-12-20 17:13:49.903 354 18161.13 48.42 52729.21 88888.00 2006-12-20 17:13:50.403 354 18161.30 48.44 52729.19 88888.00 2006-12-20 17:13:50.903 354 18161.45 48.56 52729.32 88888.00 2006-12-20 17:13:51.403 354 18161.38 48.63 52729.33 88888.00 2006-12-20 17:13:51.903 354 18161.40 48.61 52729.38 88888.00 2006-12-20 17:13:52.403 354 18161.53 48.61 52729.38 88888.00 2006-12-20 17:13:52.903 354 18161.57 48.67 52729.29 88888.00 2006-12-20 17:13:53.403 354 18161.47 48.68 52729.35 88888.00 2006-12-20 17:13:53.903 354 18161.33 48.65 52729.33 88888.00 2006-12-20 17:13:54.403 354 18161.29 48.72 52729.31 88888.00 2006-12-20 17:13:54.903 354 18161.35 48.80 52729.20 88888.00 2006-12-20 17:13:55.403 354 18161.46 48.85 52729.16 88888.00 2006-12-20 17:13:55.903 354 18161.54 48.86 52729.12 88888.00 2006-12-20 17:13:56.403 354 18161.67 48.84 52729.17 88888.00 2006-12-20 17:13:56.903 354 18161.53 48.89 52729.09 88888.00 2006-12-20 17:13:57.403 354 18161.40 48.95 52729.14 88888.00 2006-12-20 17:13:57.903 354 18161.48 48.91 52729.23 88888.00 2006-12-20 17:13:58.403 354 18161.56 48.94 52729.27 88888.00 2006-12-20 17:13:58.903 354 18161.55 48.95 52729.32 88888.00 2006-12-20 17:13:59.403 354 18161.54 48.91 52729.27 88888.00 2006-12-20 17:13:59.903 354 18161.64 48.92 52729.29 88888.00 2006-12-20 17:14:00.403 354 18161.65 48.92 52729.34 88888.00 2006-12-20 17:14:00.903 354 18161.37 48.88 52729.34 88888.00 2006-12-20 17:14:01.403 354 18161.38 48.87 52729.33 88888.00 2006-12-20 17:14:01.903 354 18161.51 48.90 52729.30 88888.00 2006-12-20 17:14:02.403 354 18161.33 48.94 52729.24 88888.00 2006-12-20 17:14:02.903 354 18161.46 48.86 52729.26 88888.00 2006-12-20 17:14:03.403 354 18161.56 48.78 52729.24 88888.00 2006-12-20 17:14:03.903 354 18161.55 48.85 52729.29 88888.00 2006-12-20 17:14:04.403 354 18161.62 48.90 52729.44 88888.00 2006-12-20 17:14:04.903 354 18161.62 48.82 52729.42 88888.00 2006-12-20 17:14:05.403 354 18161.56 48.72 52729.23 88888.00 2006-12-20 17:14:05.903 354 18161.46 48.75 52729.28 88888.00 2006-12-20 17:14:06.403 354 18161.47 48.82 52729.35 88888.00 2006-12-20 17:14:06.903 354 18161.37 48.89 52729.33 88888.00 2006-12-20 17:14:07.403 354 18161.33 48.85 52729.29 88888.00 2006-12-20 17:14:07.903 354 18161.32 48.89 52729.23 88888.00 2006-12-20 17:14:08.403 354 18161.51 49.06 52729.29 88888.00 2006-12-20 17:14:08.903 354 18161.58 49.08 52729.41 88888.00 2006-12-20 17:14:09.403 354 18161.58 49.09 52729.40 88888.00 2006-12-20 17:14:09.903 354 18161.45 49.13 52729.28 88888.00 2006-12-20 17:14:10.403 354 18161.21 49.21 52729.30 88888.00 2006-12-20 17:14:10.903 354 18161.27 49.09 52729.29 88888.00 2006-12-20 17:14:11.403 354 18161.32 49.03 52729.10 88888.00 2006-12-20 17:14:11.903 354 18161.29 49.13 52729.16 88888.00 2006-12-20 17:14:12.403 354 18161.30 49.26 52729.12 88888.00 2006-12-20 17:14:12.903 354 18161.33 49.21 52729.07 88888.00 2006-12-20 17:14:13.403 354 18161.31 49.26 52729.05 88888.00 2006-12-20 17:14:13.903 354 18161.34 49.33 52729.00 88888.00 2006-12-20 17:14:14.403 354 18161.44 49.35 52729.07 88888.00 2006-12-20 17:14:14.903 354 18161.27 49.37 52729.09 88888.00 2006-12-20 17:14:15.403 354 18161.21 49.37 52728.92 88888.00 2006-12-20 17:14:15.903 354 18161.12 49.36 52728.97 88888.00 2006-12-20 17:14:16.403 354 18161.08 49.41 52729.01 88888.00 2006-12-20 17:14:16.903 354 18161.13 49.46 52729.04 88888.00 2006-12-20 17:14:17.403 354 18161.21 49.51 52729.06 88888.00 2006-12-20 17:14:17.903 354 18161.24 49.48 52729.05 88888.00 2006-12-20 17:14:18.403 354 18161.14 49.38 52729.03 88888.00 2006-12-20 17:14:18.903 354 18161.20 49.26 52729.06 88888.00 2006-12-20 17:14:19.403 354 18161.25 49.21 52729.12 88888.00 2006-12-20 17:14:19.903 354 18161.24 49.25 52729.14 88888.00 2006-12-20 17:14:20.403 354 18161.40 49.29 52729.11 88888.00 2006-12-20 17:14:20.903 354 18161.32 49.31 52729.09 88888.00 2006-12-20 17:14:21.403 354 18161.38 49.25 52729.05 88888.00 2006-12-20 17:14:21.903 354 18161.41 49.32 52729.00 88888.00 2006-12-20 17:14:22.403 354 18161.33 49.40 52729.09 88888.00 2006-12-20 17:14:22.903 354 18161.25 49.40 52729.22 88888.00 2006-12-20 17:14:23.403 354 18161.30 49.36 52729.19 88888.00 2006-12-20 17:14:23.903 354 18161.32 49.37 52729.24 88888.00 2006-12-20 17:14:24.403 354 18161.18 49.36 52729.32 88888.00 2006-12-20 17:14:24.903 354 18161.35 49.30 52729.38 88888.00 2006-12-20 17:14:25.403 354 18161.27 49.21 52729.33 88888.00 2006-12-20 17:14:25.903 354 18161.32 49.20 52729.42 88888.00 2006-12-20 17:14:26.403 354 18161.51 49.22 52729.47 88888.00 2006-12-20 17:14:26.903 354 18161.40 49.23 52729.36 88888.00 2006-12-20 17:14:27.403 354 18161.29 49.26 52729.36 88888.00 2006-12-20 17:14:27.903 354 18161.37 49.31 52729.47 88888.00 2006-12-20 17:14:28.403 354 18161.47 49.38 52729.57 88888.00 2006-12-20 17:14:28.903 354 18161.40 49.30 52729.56 88888.00 2006-12-20 17:14:29.403 354 18161.35 49.26 52729.59 88888.00 2006-12-20 17:14:29.903 354 18161.40 49.18 52729.54 88888.00 2006-12-20 17:14:30.403 354 18161.46 49.13 52729.49 88888.00 2006-12-20 17:14:30.903 354 18161.59 49.16 52729.40 88888.00 2006-12-20 17:14:31.403 354 18161.66 49.07 52729.36 88888.00 2006-12-20 17:14:31.903 354 18161.59 49.06 52729.39 88888.00 2006-12-20 17:14:32.403 354 18161.46 49.04 52729.45 88888.00 2006-12-20 17:14:32.903 354 18161.48 49.01 52729.36 88888.00 2006-12-20 17:14:33.403 354 18161.46 49.00 52729.41 88888.00 2006-12-20 17:14:33.903 354 18161.38 48.99 52729.34 88888.00 2006-12-20 17:14:34.403 354 18161.51 48.89 52729.39 88888.00 2006-12-20 17:14:34.903 354 18161.48 48.83 52729.50 88888.00 2006-12-20 17:14:35.403 354 18161.45 48.72 52729.49 88888.00 2006-12-20 17:14:35.903 354 18161.52 48.75 52729.45 88888.00 2006-12-20 17:14:36.403 354 18161.52 48.75 52729.43 88888.00 2006-12-20 17:14:36.903 354 18161.41 48.72 52729.43 88888.00 2006-12-20 17:14:37.403 354 18161.43 48.79 52729.43 88888.00 2006-12-20 17:14:37.903 354 18161.47 48.87 52729.49 88888.00 2006-12-20 17:14:38.403 354 18161.45 48.90 52729.45 88888.00 2006-12-20 17:14:38.903 354 18161.46 48.83 52729.45 88888.00 2006-12-20 17:14:39.403 354 18161.36 48.79 52729.47 88888.00 2006-12-20 17:14:39.903 354 18161.33 48.78 52729.47 88888.00 2006-12-20 17:14:40.403 354 18161.48 48.78 52729.56 88888.00 2006-12-20 17:14:40.903 354 18161.51 48.75 52729.61 88888.00 2006-12-20 17:14:41.403 354 18161.54 48.77 52729.57 88888.00 2006-12-20 17:14:41.903 354 18161.43 48.80 52729.61 88888.00 2006-12-20 17:14:42.403 354 18161.33 48.77 52729.59 88888.00 2006-12-20 17:14:42.903 354 18161.42 48.73 52729.61 88888.00 2006-12-20 17:14:43.403 354 18161.37 48.71 52729.57 88888.00 2006-12-20 17:14:43.903 354 18161.38 48.70 52729.54 88888.00 2006-12-20 17:14:44.403 354 18161.34 48.68 52729.51 88888.00 2006-12-20 17:14:44.903 354 18161.32 48.63 52729.39 88888.00 2006-12-20 17:14:45.403 354 18161.42 48.50 52729.42 88888.00 2006-12-20 17:14:45.903 354 18161.58 48.45 52729.42 88888.00 2006-12-20 17:14:46.403 354 18161.61 48.52 52729.39 88888.00 2006-12-20 17:14:46.903 354 18161.49 48.54 52729.46 88888.00 2006-12-20 17:14:47.403 354 18161.44 48.56 52729.47 88888.00 2006-12-20 17:14:47.903 354 18161.57 48.62 52729.43 88888.00 2006-12-20 17:14:48.403 354 18161.45 48.56 52729.39 88888.00 2006-12-20 17:14:48.903 354 18161.33 48.61 52729.33 88888.00 2006-12-20 17:14:49.403 354 18161.23 48.61 52729.35 88888.00 2006-12-20 17:14:49.903 354 18161.20 48.56 52729.42 88888.00 2006-12-20 17:14:50.403 354 18161.38 48.59 52729.55 88888.00 2006-12-20 17:14:50.903 354 18161.54 48.62 52729.57 88888.00 2006-12-20 17:14:51.403 354 18161.68 48.63 52729.51 88888.00 2006-12-20 17:14:51.903 354 18161.61 48.61 52729.51 88888.00 2006-12-20 17:14:52.403 354 18161.52 48.57 52729.44 88888.00 2006-12-20 17:14:52.903 354 18161.48 48.51 52729.45 88888.00 2006-12-20 17:14:53.403 354 18161.53 48.55 52729.45 88888.00 2006-12-20 17:14:53.903 354 18161.36 48.52 52729.50 88888.00 2006-12-20 17:14:54.403 354 18161.45 48.49 52729.44 88888.00 2006-12-20 17:14:54.903 354 18161.51 48.46 52729.49 88888.00 2006-12-20 17:14:55.403 354 18161.49 48.48 52729.41 88888.00 2006-12-20 17:14:55.903 354 18161.52 48.43 52729.40 88888.00 2006-12-20 17:14:56.403 354 18161.52 48.35 52729.36 88888.00 2006-12-20 17:14:56.903 354 18161.57 48.25 52729.45 88888.00 2006-12-20 17:14:57.403 354 18161.47 48.26 52729.51 88888.00 2006-12-20 17:14:57.903 354 18161.42 48.21 52729.50 88888.00 2006-12-20 17:14:58.403 354 18161.36 48.32 52729.57 88888.00 2006-12-20 17:14:58.903 354 18161.44 48.36 52729.54 88888.00 2006-12-20 17:14:59.403 354 18161.73 48.36 52729.57 88888.00 2006-12-20 17:14:59.903 354 18161.74 48.34 52729.65 88888.00 2006-12-20 17:15:00.403 354 18161.64 48.25 52729.73 88888.00 2006-12-20 17:15:00.903 354 18161.41 48.18 52729.69 88888.00 2006-12-20 17:15:01.403 354 18161.51 48.25 52729.70 88888.00 2006-12-20 17:15:01.903 354 18161.66 48.21 52729.67 88888.00 2006-12-20 17:15:02.403 354 18161.78 48.16 52729.69 88888.00 2006-12-20 17:15:02.903 354 18161.68 48.14 52729.74 88888.00 2006-12-20 17:15:03.403 354 18161.54 48.17 52729.70 88888.00 2006-12-20 17:15:03.903 354 18161.42 48.13 52729.63 88888.00 2006-12-20 17:15:04.403 354 18161.47 48.04 52729.63 88888.00 2006-12-20 17:15:04.903 354 18161.54 48.02 52729.68 88888.00 2006-12-20 17:15:05.403 354 18161.54 47.98 52729.58 88888.00 2006-12-20 17:15:05.903 354 18161.33 47.88 52729.63 88888.00 2006-12-20 17:15:06.403 354 18161.32 47.92 52729.69 88888.00 2006-12-20 17:15:06.903 354 18161.46 47.99 52729.67 88888.00 2006-12-20 17:15:07.403 354 18161.37 47.95 52729.63 88888.00 2006-12-20 17:15:07.903 354 18161.37 48.01 52729.57 88888.00 2006-12-20 17:15:08.403 354 18161.44 48.03 52729.59 88888.00 2006-12-20 17:15:08.903 354 18161.44 48.01 52729.66 88888.00 2006-12-20 17:15:09.403 354 18161.34 47.97 52729.61 88888.00 2006-12-20 17:15:09.903 354 18161.36 48.00 52729.51 88888.00 2006-12-20 17:15:10.403 354 18161.38 48.03 52729.64 88888.00 2006-12-20 17:15:10.903 354 18161.27 48.09 52729.53 88888.00 2006-12-20 17:15:11.403 354 18161.07 48.03 52729.52 88888.00 2006-12-20 17:15:11.903 354 18161.03 48.01 52729.63 88888.00 2006-12-20 17:15:12.403 354 18161.13 48.10 52729.61 88888.00 2006-12-20 17:15:12.903 354 18161.20 48.07 52729.45 88888.00 2006-12-20 17:15:13.403 354 18161.36 48.10 52729.34 88888.00 2006-12-20 17:15:13.903 354 18161.38 48.11 52729.38 88888.00 2006-12-20 17:15:14.403 354 18161.32 48.18 52729.39 88888.00 2006-12-20 17:15:14.903 354 18161.21 48.25 52729.40 88888.00 2006-12-20 17:15:15.403 354 18161.21 48.14 52729.39 88888.00 2006-12-20 17:15:15.903 354 18161.37 48.18 52729.29 88888.00 2006-12-20 17:15:16.403 354 18161.32 48.35 52729.42 88888.00 2006-12-20 17:15:16.903 354 18161.35 48.30 52729.57 88888.00 2006-12-20 17:15:17.403 354 18161.57 48.25 52729.61 88888.00 2006-12-20 17:15:17.903 354 18161.55 48.26 52729.57 88888.00 2006-12-20 17:15:18.403 354 18161.45 48.36 52729.47 88888.00 2006-12-20 17:15:18.903 354 18161.37 48.45 52729.43 88888.00 2006-12-20 17:15:19.403 354 18161.37 48.47 52729.49 88888.00 2006-12-20 17:15:19.903 354 18161.57 48.43 52729.53 88888.00 2006-12-20 17:15:20.403 354 18161.77 48.47 52729.52 88888.00 2006-12-20 17:15:20.903 354 18161.64 48.51 52729.63 88888.00 2006-12-20 17:15:21.403 354 18161.59 48.53 52729.66 88888.00 2006-12-20 17:15:21.903 354 18161.67 48.54 52729.58 88888.00 2006-12-20 17:15:22.403 354 18161.80 48.55 52729.58 88888.00 2006-12-20 17:15:22.903 354 18161.72 48.68 52729.57 88888.00 2006-12-20 17:15:23.403 354 18161.64 48.75 52729.59 88888.00 2006-12-20 17:15:23.903 354 18161.59 48.76 52729.59 88888.00 2006-12-20 17:15:24.403 354 18161.67 48.67 52729.65 88888.00 2006-12-20 17:15:24.903 354 18161.80 48.62 52729.50 88888.00 2006-12-20 17:15:25.403 354 18161.96 48.63 52729.45 88888.00 2006-12-20 17:15:25.903 354 18161.97 48.68 52729.47 88888.00 2006-12-20 17:15:26.403 354 18162.00 48.76 52729.33 88888.00 2006-12-20 17:15:26.903 354 18161.91 48.74 52729.31 88888.00 2006-12-20 17:15:27.403 354 18161.78 48.69 52729.26 88888.00 2006-12-20 17:15:27.903 354 18161.70 48.72 52729.30 88888.00 2006-12-20 17:15:28.403 354 18161.65 48.70 52729.32 88888.00 2006-12-20 17:15:28.903 354 18161.85 48.67 52729.35 88888.00 2006-12-20 17:15:29.403 354 18161.79 48.76 52729.35 88888.00 2006-12-20 17:15:29.903 354 18161.69 48.85 52729.15 88888.00 2006-12-20 17:15:30.403 354 18161.74 48.82 52729.20 88888.00 2006-12-20 17:15:30.903 354 18161.77 48.79 52729.10 88888.00 2006-12-20 17:15:31.403 354 18161.79 48.76 52729.14 88888.00 2006-12-20 17:15:31.903 354 18161.72 48.74 52729.12 88888.00 2006-12-20 17:15:32.403 354 18161.78 48.78 52728.94 88888.00 2006-12-20 17:15:32.903 354 18161.76 48.77 52728.99 88888.00 2006-12-20 17:15:33.403 354 18161.81 48.76 52729.03 88888.00 2006-12-20 17:15:33.903 354 18161.85 48.77 52728.96 88888.00 2006-12-20 17:15:34.403 354 18161.88 48.80 52729.09 88888.00 2006-12-20 17:15:34.903 354 18161.77 48.86 52729.08 88888.00 2006-12-20 17:15:35.403 354 18161.77 48.84 52729.04 88888.00 2006-12-20 17:15:35.903 354 18161.72 48.91 52728.99 88888.00 2006-12-20 17:15:36.403 354 18161.84 48.94 52728.94 88888.00 2006-12-20 17:15:36.903 354 18161.96 48.89 52728.96 88888.00 2006-12-20 17:15:37.403 354 18161.98 49.00 52728.94 88888.00 2006-12-20 17:15:37.903 354 18161.98 48.98 52729.06 88888.00 2006-12-20 17:15:38.403 354 18162.14 48.96 52729.06 88888.00 2006-12-20 17:15:38.903 354 18162.00 49.01 52729.16 88888.00 2006-12-20 17:15:39.403 354 18161.89 49.02 52729.07 88888.00 2006-12-20 17:15:39.903 354 18161.78 49.04 52728.98 88888.00 2006-12-20 17:15:40.403 354 18161.77 49.02 52729.01 88888.00 2006-12-20 17:15:40.903 354 18161.84 48.90 52729.04 88888.00 2006-12-20 17:15:41.403 354 18161.95 48.86 52729.05 88888.00 2006-12-20 17:15:41.903 354 18162.11 48.90 52728.96 88888.00 2006-12-20 17:15:42.403 354 18162.08 48.96 52728.94 88888.00 2006-12-20 17:15:42.903 354 18162.09 49.00 52728.84 88888.00 2006-12-20 17:15:43.403 354 18162.16 49.01 52728.86 88888.00 2006-12-20 17:15:43.903 354 18162.27 49.08 52728.88 88888.00 2006-12-20 17:15:44.403 354 18162.13 49.09 52728.96 88888.00 2006-12-20 17:15:44.903 354 18162.12 49.22 52728.99 88888.00 2006-12-20 17:15:45.403 354 18162.13 49.31 52728.85 88888.00 2006-12-20 17:15:45.903 354 18162.11 49.37 52728.88 88888.00 2006-12-20 17:15:46.403 354 18162.06 49.39 52728.95 88888.00 2006-12-20 17:15:46.903 354 18162.05 49.32 52728.97 88888.00 2006-12-20 17:15:47.403 354 18161.96 49.29 52728.87 88888.00 2006-12-20 17:15:47.903 354 18162.01 49.31 52728.86 88888.00 2006-12-20 17:15:48.403 354 18162.12 49.35 52729.01 88888.00 2006-12-20 17:15:48.903 354 18162.12 49.37 52728.99 88888.00 2006-12-20 17:15:49.403 354 18162.07 49.42 52729.07 88888.00 2006-12-20 17:15:49.903 354 18162.18 49.36 52729.16 88888.00 2006-12-20 17:15:50.403 354 18162.23 49.30 52729.29 88888.00 2006-12-20 17:15:50.903 354 18162.34 49.33 52729.33 88888.00 2006-12-20 17:15:51.403 354 18162.29 49.34 52729.21 88888.00 2006-12-20 17:15:51.903 354 18162.24 49.29 52729.16 88888.00 2006-12-20 17:15:52.403 354 18162.38 49.29 52729.11 88888.00 2006-12-20 17:15:52.903 354 18162.23 49.35 52729.24 88888.00 2006-12-20 17:15:53.403 354 18162.14 49.41 52729.23 88888.00 2006-12-20 17:15:53.903 354 18162.20 49.39 52729.20 88888.00 2006-12-20 17:15:54.403 354 18162.43 49.37 52729.19 88888.00 2006-12-20 17:15:54.903 354 18162.49 49.42 52729.20 88888.00 2006-12-20 17:15:55.403 354 18162.40 49.52 52729.19 88888.00 2006-12-20 17:15:55.903 354 18162.24 49.57 52729.28 88888.00 2006-12-20 17:15:56.403 354 18162.23 49.54 52729.39 88888.00 2006-12-20 17:15:56.903 354 18162.27 49.52 52729.33 88888.00 2006-12-20 17:15:57.403 354 18162.17 49.52 52729.20 88888.00 2006-12-20 17:15:57.903 354 18162.17 49.61 52729.32 88888.00 2006-12-20 17:15:58.403 354 18162.24 49.66 52729.38 88888.00 2006-12-20 17:15:58.903 354 18162.29 49.58 52729.31 88888.00 2006-12-20 17:15:59.403 354 18162.33 49.52 52729.35 88888.00 2006-12-20 17:15:59.903 354 18162.25 49.51 52729.36 88888.00 2006-12-20 17:16:00.403 354 18162.24 49.42 52729.35 88888.00 2006-12-20 17:16:00.903 354 18162.31 49.43 52729.43 88888.00 2006-12-20 17:16:01.403 354 18162.52 49.45 52729.32 88888.00 2006-12-20 17:16:01.903 354 18162.55 49.45 52729.22 88888.00 2006-12-20 17:16:02.403 354 18162.52 49.42 52729.23 88888.00 2006-12-20 17:16:02.903 354 18162.29 49.46 52729.31 88888.00 2006-12-20 17:16:03.403 354 18162.12 49.49 52729.39 88888.00 2006-12-20 17:16:03.903 354 18162.18 49.52 52729.44 88888.00 2006-12-20 17:16:04.403 354 18162.29 49.49 52729.40 88888.00 2006-12-20 17:16:04.903 354 18162.27 49.46 52729.41 88888.00 2006-12-20 17:16:05.403 354 18162.45 49.54 52729.32 88888.00 2006-12-20 17:16:05.903 354 18162.49 49.49 52729.33 88888.00 2006-12-20 17:16:06.403 354 18162.52 49.53 52729.40 88888.00 2006-12-20 17:16:06.903 354 18162.30 49.44 52729.34 88888.00 2006-12-20 17:16:07.403 354 18162.33 49.43 52729.29 88888.00 2006-12-20 17:16:07.903 354 18162.35 49.37 52729.27 88888.00 2006-12-20 17:16:08.403 354 18162.27 49.32 52729.31 88888.00 2006-12-20 17:16:08.903 354 18162.16 49.36 52729.29 88888.00 2006-12-20 17:16:09.403 354 18162.34 49.39 52729.22 88888.00 2006-12-20 17:16:09.903 354 18162.35 49.34 52729.22 88888.00 2006-12-20 17:16:10.403 354 18162.28 49.37 52729.29 88888.00 2006-12-20 17:16:10.903 354 18162.23 49.42 52729.38 88888.00 2006-12-20 17:16:11.403 354 18162.24 49.32 52729.47 88888.00 2006-12-20 17:16:11.903 354 18162.14 49.28 52729.49 88888.00 2006-12-20 17:16:12.403 354 18162.22 49.26 52729.51 88888.00 2006-12-20 17:16:12.903 354 18162.28 49.33 52729.53 88888.00 2006-12-20 17:16:13.403 354 18162.30 49.29 52729.52 88888.00 2006-12-20 17:16:13.903 354 18162.38 49.26 52729.49 88888.00 2006-12-20 17:16:14.403 354 18162.34 49.23 52729.52 88888.00 2006-12-20 17:16:14.903 354 18162.21 49.24 52729.55 88888.00 2006-12-20 17:16:15.403 354 18162.21 49.26 52729.41 88888.00 2006-12-20 17:16:15.903 354 18162.19 49.21 52729.39 88888.00 2006-12-20 17:16:16.403 354 18162.16 49.23 52729.53 88888.00 2006-12-20 17:16:16.903 354 18162.08 49.24 52729.56 88888.00 2006-12-20 17:16:17.403 354 18162.19 49.30 52729.52 88888.00 2006-12-20 17:16:17.903 354 18162.20 49.20 52729.57 88888.00 2006-12-20 17:16:18.403 354 18162.25 49.14 52729.64 88888.00 2006-12-20 17:16:18.903 354 18162.30 49.06 52729.73 88888.00 2006-12-20 17:16:19.403 354 18162.32 49.09 52729.86 88888.00 2006-12-20 17:16:19.903 354 18162.39 49.11 52729.86 88888.00 2006-12-20 17:16:20.403 354 18162.13 49.19 52729.79 88888.00 2006-12-20 17:16:20.903 354 18162.14 49.17 52729.79 88888.00 2006-12-20 17:16:21.403 354 18162.03 49.15 52729.85 88888.00 2006-12-20 17:16:21.903 354 18161.92 49.10 52729.87 88888.00 2006-12-20 17:16:22.403 354 18161.90 49.07 52729.92 88888.00 2006-12-20 17:16:22.903 354 18161.95 49.09 52730.07 88888.00 2006-12-20 17:16:23.403 354 18162.02 49.10 52729.94 88888.00 2006-12-20 17:16:23.903 354 18161.99 49.07 52729.90 88888.00 2006-12-20 17:16:24.403 354 18161.92 48.96 52729.96 88888.00 2006-12-20 17:16:24.903 354 18161.91 49.02 52729.88 88888.00 2006-12-20 17:16:25.403 354 18161.92 49.04 52729.90 88888.00 2006-12-20 17:16:25.903 354 18161.90 49.05 52729.92 88888.00 2006-12-20 17:16:26.403 354 18161.85 49.02 52730.05 88888.00 2006-12-20 17:16:26.903 354 18161.74 48.95 52730.10 88888.00 2006-12-20 17:16:27.403 354 18161.68 48.84 52730.08 88888.00 2006-12-20 17:16:27.903 354 18161.70 48.81 52730.09 88888.00 2006-12-20 17:16:28.403 354 18161.65 48.96 52730.15 88888.00 2006-12-20 17:16:28.903 354 18161.48 48.91 52730.12 88888.00 2006-12-20 17:16:29.403 354 18161.43 48.97 52730.21 88888.00 2006-12-20 17:16:29.903 354 18161.64 48.85 52730.36 88888.00 2006-12-20 17:16:30.403 354 18161.67 48.80 52730.33 88888.00 2006-12-20 17:16:30.903 354 18161.59 48.87 52730.26 88888.00 2006-12-20 17:16:31.403 354 18161.52 48.83 52730.16 88888.00 2006-12-20 17:16:31.903 354 18161.47 48.81 52730.14 88888.00 2006-12-20 17:16:32.403 354 18161.57 48.82 52730.14 88888.00 2006-12-20 17:16:32.903 354 18161.67 48.82 52730.14 88888.00 2006-12-20 17:16:33.403 354 18161.61 48.84 52730.30 88888.00 2006-12-20 17:16:33.903 354 18161.62 48.82 52730.40 88888.00 2006-12-20 17:16:34.403 354 18161.53 48.78 52730.40 88888.00 2006-12-20 17:16:34.903 354 18161.45 48.74 52730.43 88888.00 2006-12-20 17:16:35.403 354 18161.25 48.76 52730.45 88888.00 2006-12-20 17:16:35.903 354 18161.24 48.74 52730.39 88888.00 2006-12-20 17:16:36.403 354 18161.42 48.78 52730.36 88888.00 2006-12-20 17:16:36.903 354 18161.32 48.77 52730.36 88888.00 2006-12-20 17:16:37.403 354 18161.19 48.84 52730.28 88888.00 2006-12-20 17:16:37.903 354 18161.18 48.83 52730.35 88888.00 2006-12-20 17:16:38.403 354 18161.09 48.76 52730.32 88888.00 2006-12-20 17:16:38.903 354 18161.03 48.73 52730.20 88888.00 2006-12-20 17:16:39.403 354 18161.04 48.75 52730.19 88888.00 2006-12-20 17:16:39.903 354 18161.08 48.84 52730.21 88888.00 2006-12-20 17:16:40.403 354 18161.04 48.89 52730.31 88888.00 2006-12-20 17:16:40.903 354 18160.94 48.92 52730.28 88888.00 2006-12-20 17:16:41.403 354 18160.88 48.85 52730.27 88888.00 2006-12-20 17:16:41.903 354 18160.99 48.83 52730.25 88888.00 2006-12-20 17:16:42.403 354 18161.02 48.85 52730.26 88888.00 2006-12-20 17:16:42.903 354 18161.01 48.85 52730.20 88888.00 2006-12-20 17:16:43.403 354 18161.09 48.80 52730.30 88888.00 2006-12-20 17:16:43.903 354 18161.00 48.77 52730.36 88888.00 2006-12-20 17:16:44.403 354 18160.81 48.79 52730.43 88888.00 2006-12-20 17:16:44.903 354 18160.79 48.79 52730.36 88888.00 2006-12-20 17:16:45.403 354 18160.80 48.76 52730.34 88888.00 2006-12-20 17:16:45.903 354 18160.66 48.75 52730.34 88888.00 2006-12-20 17:16:46.403 354 18160.50 48.65 52730.38 88888.00 2006-12-20 17:16:46.903 354 18160.55 48.70 52730.37 88888.00 2006-12-20 17:16:47.403 354 18160.68 48.71 52730.37 88888.00 2006-12-20 17:16:47.903 354 18160.92 48.77 52730.39 88888.00 2006-12-20 17:16:48.403 354 18160.91 48.73 52730.49 88888.00 2006-12-20 17:16:48.903 354 18160.82 48.64 52730.40 88888.00 2006-12-20 17:16:49.403 354 18160.80 48.64 52730.44 88888.00 2006-12-20 17:16:49.903 354 18160.79 48.63 52730.40 88888.00 2006-12-20 17:16:50.403 354 18160.75 48.65 52730.33 88888.00 2006-12-20 17:16:50.903 354 18160.82 48.63 52730.47 88888.00 2006-12-20 17:16:51.403 354 18160.83 48.67 52730.47 88888.00 2006-12-20 17:16:51.903 354 18160.71 48.66 52730.42 88888.00 2006-12-20 17:16:52.403 354 18160.55 48.62 52730.35 88888.00 2006-12-20 17:16:52.903 354 18160.56 48.69 52730.39 88888.00 2006-12-20 17:16:53.403 354 18160.47 48.71 52730.33 88888.00 2006-12-20 17:16:53.903 354 18160.42 48.79 52730.26 88888.00 2006-12-20 17:16:54.403 354 18160.28 48.76 52730.27 88888.00 2006-12-20 17:16:54.903 354 18160.16 48.71 52730.27 88888.00 2006-12-20 17:16:55.403 354 18160.35 48.83 52730.30 88888.00 2006-12-20 17:16:55.903 354 18160.50 48.84 52730.23 88888.00 2006-12-20 17:16:56.403 354 18160.40 48.76 52730.23 88888.00 2006-12-20 17:16:56.903 354 18160.37 48.81 52730.23 88888.00 2006-12-20 17:16:57.403 354 18160.26 48.86 52730.25 88888.00 2006-12-20 17:16:57.903 354 18160.28 48.88 52730.24 88888.00 2006-12-20 17:16:58.403 354 18160.04 48.88 52730.22 88888.00 2006-12-20 17:16:58.903 354 18160.00 48.84 52730.10 88888.00 2006-12-20 17:16:59.403 354 18159.85 48.74 52730.15 88888.00 2006-12-20 17:16:59.903 354 18159.92 48.90 52730.08 88888.00 2006-12-20 17:17:00.403 354 18160.06 48.96 52730.09 88888.00 2006-12-20 17:17:00.903 354 18160.21 48.86 52730.13 88888.00 2006-12-20 17:17:01.403 354 18160.13 48.87 52729.98 88888.00 2006-12-20 17:17:01.903 354 18160.01 48.86 52729.91 88888.00 2006-12-20 17:17:02.403 354 18160.01 48.86 52730.00 88888.00 2006-12-20 17:17:02.903 354 18159.95 48.83 52730.01 88888.00 2006-12-20 17:17:03.403 354 18160.02 48.90 52729.97 88888.00 2006-12-20 17:17:03.903 354 18159.93 48.94 52729.91 88888.00 2006-12-20 17:17:04.403 354 18160.00 49.00 52729.87 88888.00 2006-12-20 17:17:04.903 354 18160.22 49.01 52729.82 88888.00 2006-12-20 17:17:05.403 354 18160.27 49.04 52729.88 88888.00 2006-12-20 17:17:05.903 354 18160.21 49.04 52729.91 88888.00 2006-12-20 17:17:06.403 354 18160.02 49.05 52729.86 88888.00 2006-12-20 17:17:06.903 354 18160.04 49.04 52729.84 88888.00 2006-12-20 17:17:07.403 354 18160.12 48.99 52729.77 88888.00 2006-12-20 17:17:07.903 354 18160.03 48.98 52729.77 88888.00 2006-12-20 17:17:08.403 354 18159.97 49.04 52729.68 88888.00 2006-12-20 17:17:08.903 354 18160.07 49.02 52729.63 88888.00 2006-12-20 17:17:09.403 354 18160.10 49.04 52729.70 88888.00 2006-12-20 17:17:09.903 354 18160.10 49.08 52729.63 88888.00 2006-12-20 17:17:10.403 354 18160.12 49.01 52729.55 88888.00 2006-12-20 17:17:10.903 354 18160.04 49.01 52729.63 88888.00 2006-12-20 17:17:11.403 354 18160.05 49.05 52729.67 88888.00 2006-12-20 17:17:11.903 354 18160.02 49.07 52729.56 88888.00 2006-12-20 17:17:12.403 354 18160.03 49.12 52729.50 88888.00 2006-12-20 17:17:12.903 354 18160.12 49.17 52729.51 88888.00 2006-12-20 17:17:13.403 354 18160.05 49.19 52729.55 88888.00 2006-12-20 17:17:13.903 354 18160.12 49.14 52729.40 88888.00 2006-12-20 17:17:14.403 354 18160.18 49.11 52729.44 88888.00 2006-12-20 17:17:14.903 354 18160.15 49.11 52729.49 88888.00 2006-12-20 17:17:15.403 354 18160.20 49.08 52729.47 88888.00 2006-12-20 17:17:15.903 354 18160.21 49.08 52729.42 88888.00 2006-12-20 17:17:16.403 354 18160.25 49.11 52729.52 88888.00 2006-12-20 17:17:16.903 354 18160.13 49.06 52729.58 88888.00 2006-12-20 17:17:17.403 354 18160.12 49.05 52729.49 88888.00 2006-12-20 17:17:17.903 354 18160.02 49.09 52729.47 88888.00 2006-12-20 17:17:18.403 354 18159.99 49.00 52729.44 88888.00 2006-12-20 17:17:18.903 354 18159.89 48.90 52729.27 88888.00 2006-12-20 17:17:19.403 354 18159.81 48.95 52729.26 88888.00 2006-12-20 17:17:19.903 354 18159.75 48.97 52729.35 88888.00 2006-12-20 17:17:20.403 354 18159.88 48.99 52729.36 88888.00 2006-12-20 17:17:20.903 354 18159.93 48.98 52729.24 88888.00 2006-12-20 17:17:21.403 354 18160.07 48.97 52729.31 88888.00 2006-12-20 17:17:21.903 354 18160.18 48.95 52729.29 88888.00 2006-12-20 17:17:22.403 354 18160.11 48.91 52729.23 88888.00 2006-12-20 17:17:22.903 354 18160.13 48.87 52729.19 88888.00 2006-12-20 17:17:23.403 354 18160.17 48.94 52729.18 88888.00 2006-12-20 17:17:23.903 354 18160.16 48.88 52729.24 88888.00 2006-12-20 17:17:24.403 354 18160.33 48.82 52729.23 88888.00 2006-12-20 17:17:24.903 354 18160.39 48.75 52729.18 88888.00 2006-12-20 17:17:25.403 354 18160.22 48.70 52729.14 88888.00 2006-12-20 17:17:25.903 354 18160.10 48.73 52729.11 88888.00 2006-12-20 17:17:26.403 354 18160.17 48.75 52729.12 88888.00 2006-12-20 17:17:26.903 354 18160.16 48.79 52729.12 88888.00 2006-12-20 17:17:27.403 354 18160.21 48.81 52729.04 88888.00 2006-12-20 17:17:27.903 354 18160.25 48.76 52729.05 88888.00 2006-12-20 17:17:28.403 354 18160.14 48.78 52728.98 88888.00 2006-12-20 17:17:28.903 354 18160.07 48.80 52729.05 88888.00 2006-12-20 17:17:29.403 354 18160.17 48.77 52729.05 88888.00 2006-12-20 17:17:29.903 354 18160.23 48.82 52729.07 88888.00 2006-12-20 17:17:30.403 354 18160.03 48.81 52728.98 88888.00 2006-12-20 17:17:30.903 354 18159.93 48.82 52729.00 88888.00 2006-12-20 17:17:31.403 354 18160.04 48.77 52729.00 88888.00 2006-12-20 17:17:31.903 354 18160.04 48.74 52728.93 88888.00 2006-12-20 17:17:32.403 354 18159.97 48.70 52728.97 88888.00 2006-12-20 17:17:32.903 354 18160.06 48.65 52729.00 88888.00 2006-12-20 17:17:33.403 354 18160.05 48.68 52729.04 88888.00 2006-12-20 17:17:33.903 354 18160.05 48.74 52729.10 88888.00 2006-12-20 17:17:34.403 354 18160.23 48.66 52729.00 88888.00 2006-12-20 17:17:34.903 354 18160.24 48.68 52728.92 88888.00 2006-12-20 17:17:35.403 354 18160.27 48.67 52728.93 88888.00 2006-12-20 17:17:35.903 354 18160.17 48.64 52728.92 88888.00 2006-12-20 17:17:36.403 354 18160.18 48.57 52728.91 88888.00 2006-12-20 17:17:36.903 354 18160.25 48.58 52728.92 88888.00 2006-12-20 17:17:37.403 354 18160.32 48.55 52728.89 88888.00 2006-12-20 17:17:37.903 354 18160.09 48.63 52728.88 88888.00 2006-12-20 17:17:38.403 354 18159.96 48.65 52728.78 88888.00 2006-12-20 17:17:38.903 354 18160.11 48.68 52728.74 88888.00 2006-12-20 17:17:39.403 354 18160.20 48.65 52728.80 88888.00 2006-12-20 17:17:39.903 354 18160.20 48.59 52728.72 88888.00 2006-12-20 17:17:40.403 354 18160.25 48.56 52728.73 88888.00 2006-12-20 17:17:40.903 354 18160.28 48.55 52728.77 88888.00 2006-12-20 17:17:41.403 354 18160.20 48.53 52728.81 88888.00 2006-12-20 17:17:41.903 354 18160.21 48.49 52728.84 88888.00 2006-12-20 17:17:42.403 354 18160.23 48.44 52728.86 88888.00 2006-12-20 17:17:42.903 354 18160.36 48.40 52728.83 88888.00 2006-12-20 17:17:43.403 354 18160.26 48.36 52728.87 88888.00 2006-12-20 17:17:43.903 354 18160.15 48.31 52728.93 88888.00 2006-12-20 17:17:44.403 354 18160.20 48.23 52728.88 88888.00 2006-12-20 17:17:44.903 354 18160.16 48.24 52728.93 88888.00 2006-12-20 17:17:45.403 354 18160.20 48.28 52728.96 88888.00 2006-12-20 17:17:45.903 354 18160.28 48.26 52728.83 88888.00 2006-12-20 17:17:46.403 354 18160.27 48.21 52728.77 88888.00 2006-12-20 17:17:46.903 354 18160.26 48.20 52728.83 88888.00 2006-12-20 17:17:47.403 354 18160.25 48.13 52728.85 88888.00 2006-12-20 17:17:47.903 354 18160.12 48.12 52728.92 88888.00 2006-12-20 17:17:48.403 354 18160.15 48.17 52728.92 88888.00 2006-12-20 17:17:48.903 354 18160.14 48.15 52728.91 88888.00 2006-12-20 17:17:49.403 354 18160.13 48.09 52728.93 88888.00 2006-12-20 17:17:49.903 354 18160.05 48.11 52728.87 88888.00 2006-12-20 17:17:50.403 354 18160.04 48.07 52729.01 88888.00 2006-12-20 17:17:50.903 354 18160.12 48.06 52729.01 88888.00 2006-12-20 17:17:51.403 354 18160.15 48.10 52728.94 88888.00 2006-12-20 17:17:51.903 354 18160.22 48.16 52728.93 88888.00 2006-12-20 17:17:52.403 354 18160.12 48.10 52728.92 88888.00 2006-12-20 17:17:52.903 354 18160.09 48.03 52728.99 88888.00 2006-12-20 17:17:53.403 354 18160.11 48.00 52729.07 88888.00 2006-12-20 17:17:53.903 354 18160.09 48.02 52729.11 88888.00 2006-12-20 17:17:54.403 354 18159.93 47.98 52728.97 88888.00 2006-12-20 17:17:54.903 354 18160.11 47.94 52728.98 88888.00 2006-12-20 17:17:55.403 354 18160.01 47.98 52729.03 88888.00 2006-12-20 17:17:55.903 354 18160.00 47.91 52729.00 88888.00 2006-12-20 17:17:56.403 354 18160.10 47.97 52728.92 88888.00 2006-12-20 17:17:56.903 354 18160.14 47.97 52728.98 88888.00 2006-12-20 17:17:57.403 354 18160.09 47.98 52728.89 88888.00 2006-12-20 17:17:57.903 354 18159.91 48.03 52728.87 88888.00 2006-12-20 17:17:58.403 354 18159.81 47.96 52728.92 88888.00 2006-12-20 17:17:58.903 354 18159.77 47.80 52728.99 88888.00 2006-12-20 17:17:59.403 354 18159.63 47.81 52729.04 88888.00 2006-12-20 17:17:59.903 354 18159.64 47.81 52728.97 88888.00 2006-12-20 17:18:00.403 354 18159.66 47.82 52728.89 88888.00 2006-12-20 17:18:00.903 354 18159.55 47.77 52728.83 88888.00 2006-12-20 17:18:01.403 354 18159.63 47.70 52729.00 88888.00 2006-12-20 17:18:01.903 354 18159.66 47.71 52728.94 88888.00 2006-12-20 17:18:02.403 354 18159.60 47.77 52728.99 88888.00 2006-12-20 17:18:02.903 354 18159.47 47.79 52729.11 88888.00 2006-12-20 17:18:03.403 354 18159.46 47.73 52728.97 88888.00 2006-12-20 17:18:03.903 354 18159.47 47.62 52728.92 88888.00 2006-12-20 17:18:04.403 354 18159.44 47.54 52728.97 88888.00 2006-12-20 17:18:04.903 354 18159.46 47.55 52729.05 88888.00 2006-12-20 17:18:05.403 354 18159.41 47.55 52729.11 88888.00 2006-12-20 17:18:05.903 354 18159.35 47.53 52729.15 88888.00 2006-12-20 17:18:06.403 354 18159.35 47.55 52729.16 88888.00 2006-12-20 17:18:06.903 354 18159.48 47.55 52729.10 88888.00 2006-12-20 17:18:07.403 354 18159.45 47.62 52729.15 88888.00 2006-12-20 17:18:07.903 354 18159.39 47.54 52729.07 88888.00 2006-12-20 17:18:08.403 354 18159.44 47.48 52728.95 88888.00 2006-12-20 17:18:08.903 354 18159.41 47.56 52728.95 88888.00 2006-12-20 17:18:09.403 354 18159.55 47.61 52728.93 88888.00 2006-12-20 17:18:09.903 354 18159.45 47.54 52728.86 88888.00 2006-12-20 17:18:10.403 354 18159.38 47.44 52728.83 88888.00 2006-12-20 17:18:10.903 354 18159.39 47.48 52728.77 88888.00 2006-12-20 17:18:11.403 354 18159.55 47.53 52728.72 88888.00 2006-12-20 17:18:11.903 354 18159.53 47.49 52728.76 88888.00 2006-12-20 17:18:12.403 354 18159.47 47.47 52728.99 88888.00 2006-12-20 17:18:12.903 354 18159.37 47.45 52729.10 88888.00 2006-12-20 17:18:13.403 354 18159.34 47.50 52729.05 88888.00 2006-12-20 17:18:13.903 354 18159.40 47.49 52729.03 88888.00 2006-12-20 17:18:14.403 354 18159.37 47.47 52729.04 88888.00 2006-12-20 17:18:14.903 354 18159.37 47.43 52729.11 88888.00 2006-12-20 17:18:15.403 354 18159.42 47.43 52728.97 88888.00 2006-12-20 17:18:15.903 354 18159.55 47.56 52729.06 88888.00 2006-12-20 17:18:16.403 354 18159.56 47.58 52729.05 88888.00 2006-12-20 17:18:16.903 354 18159.45 47.57 52729.03 88888.00 2006-12-20 17:18:17.403 354 18159.44 47.56 52729.00 88888.00 2006-12-20 17:18:17.903 354 18159.38 47.61 52728.99 88888.00 2006-12-20 17:18:18.403 354 18159.35 47.47 52729.06 88888.00 2006-12-20 17:18:18.903 354 18159.24 47.45 52729.01 88888.00 2006-12-20 17:18:19.403 354 18159.15 47.46 52728.98 88888.00 2006-12-20 17:18:19.903 354 18159.15 47.39 52729.00 88888.00 2006-12-20 17:18:20.403 354 18159.08 47.37 52729.03 88888.00 2006-12-20 17:18:20.903 354 18159.10 47.40 52728.97 88888.00 2006-12-20 17:18:21.403 354 18159.10 47.36 52729.03 88888.00 2006-12-20 17:18:21.903 354 18159.03 47.35 52729.00 88888.00 2006-12-20 17:18:22.403 354 18159.07 47.45 52729.04 88888.00 2006-12-20 17:18:22.903 354 18159.16 47.46 52729.03 88888.00 2006-12-20 17:18:23.403 354 18159.08 47.49 52729.03 88888.00 2006-12-20 17:18:23.903 354 18159.02 47.47 52729.00 88888.00 2006-12-20 17:18:24.403 354 18159.13 47.37 52728.96 88888.00 2006-12-20 17:18:24.903 354 18159.12 47.22 52729.01 88888.00 2006-12-20 17:18:25.403 354 18159.04 47.17 52729.07 88888.00 2006-12-20 17:18:25.903 354 18158.97 47.22 52729.06 88888.00 2006-12-20 17:18:26.403 354 18159.09 47.26 52728.97 88888.00 2006-12-20 17:18:26.903 354 18159.16 47.26 52728.98 88888.00 2006-12-20 17:18:27.403 354 18159.06 47.26 52728.96 88888.00 2006-12-20 17:18:27.903 354 18159.12 47.32 52728.86 88888.00 2006-12-20 17:18:28.403 354 18159.16 47.40 52728.89 88888.00 2006-12-20 17:18:28.903 354 18159.10 47.42 52729.10 88888.00 2006-12-20 17:18:29.403 354 18159.05 47.40 52729.04 88888.00 2006-12-20 17:18:29.903 354 18158.95 47.37 52728.88 88888.00 2006-12-20 17:18:30.403 354 18159.07 47.34 52728.77 88888.00 2006-12-20 17:18:30.903 354 18159.03 47.39 52728.85 88888.00 2006-12-20 17:18:31.403 354 18159.03 47.45 52728.95 88888.00 2006-12-20 17:18:31.903 354 18158.87 47.46 52729.00 88888.00 2006-12-20 17:18:32.403 354 18158.90 47.45 52728.98 88888.00 2006-12-20 17:18:32.903 354 18158.98 47.44 52728.97 88888.00 2006-12-20 17:18:33.403 354 18158.99 47.41 52728.91 88888.00 2006-12-20 17:18:33.903 354 18159.06 47.34 52728.80 88888.00 2006-12-20 17:18:34.403 354 18159.02 47.32 52728.77 88888.00 2006-12-20 17:18:34.903 354 18158.99 47.39 52728.97 88888.00 2006-12-20 17:18:35.403 354 18159.03 47.43 52728.88 88888.00 2006-12-20 17:18:35.903 354 18159.13 47.38 52728.77 88888.00 2006-12-20 17:18:36.403 354 18159.14 47.38 52728.81 88888.00 2006-12-20 17:18:36.903 354 18159.18 47.37 52728.97 88888.00 2006-12-20 17:18:37.403 354 18159.19 47.40 52729.00 88888.00 2006-12-20 17:18:37.903 354 18159.15 47.43 52728.89 88888.00 2006-12-20 17:18:38.403 354 18159.08 47.41 52728.82 88888.00 2006-12-20 17:18:38.903 354 18158.95 47.39 52728.87 88888.00 2006-12-20 17:18:39.403 354 18159.02 47.36 52728.85 88888.00 2006-12-20 17:18:39.903 354 18159.10 47.35 52728.83 88888.00 2006-12-20 17:18:40.403 354 18159.08 47.37 52728.88 88888.00 2006-12-20 17:18:40.903 354 18159.24 47.43 52728.95 88888.00 2006-12-20 17:18:41.403 354 18159.37 47.43 52728.87 88888.00 2006-12-20 17:18:41.903 354 18159.42 47.34 52728.78 88888.00 2006-12-20 17:18:42.403 354 18159.53 47.39 52728.76 88888.00 2006-12-20 17:18:42.903 354 18159.52 47.48 52728.65 88888.00 2006-12-20 17:18:43.403 354 18159.50 47.42 52728.63 88888.00 2006-12-20 17:18:43.903 354 18159.52 47.37 52728.58 88888.00 2006-12-20 17:18:44.403 354 18159.49 47.38 52728.63 88888.00 2006-12-20 17:18:44.903 354 18159.45 47.39 52728.72 88888.00 2006-12-20 17:18:45.403 354 18159.41 47.38 52728.70 88888.00 2006-12-20 17:18:45.903 354 18159.39 47.28 52728.72 88888.00 2006-12-20 17:18:46.403 354 18159.42 47.32 52728.69 88888.00 2006-12-20 17:18:46.903 354 18159.37 47.32 52728.68 88888.00 2006-12-20 17:18:47.403 354 18159.42 47.30 52728.63 88888.00 2006-12-20 17:18:47.903 354 18159.51 47.38 52728.64 88888.00 2006-12-20 17:18:48.403 354 18159.49 47.47 52728.69 88888.00 2006-12-20 17:18:48.903 354 18159.48 47.44 52728.74 88888.00 2006-12-20 17:18:49.403 354 18159.50 47.43 52728.58 88888.00 2006-12-20 17:18:49.903 354 18159.56 47.43 52728.62 88888.00 2006-12-20 17:18:50.403 354 18159.67 47.44 52728.66 88888.00 2006-12-20 17:18:50.903 354 18159.62 47.41 52728.65 88888.00 2006-12-20 17:18:51.403 354 18159.29 47.41 52728.61 88888.00 2006-12-20 17:18:51.903 354 18159.10 47.45 52728.63 88888.00 2006-12-20 17:18:52.403 354 18159.17 47.43 52728.72 88888.00 2006-12-20 17:18:52.903 354 18159.28 47.45 52728.80 88888.00 2006-12-20 17:18:53.403 354 18159.24 47.44 52728.85 88888.00 2006-12-20 17:18:53.903 354 18159.38 47.49 52728.71 88888.00 2006-12-20 17:18:54.403 354 18159.44 47.47 52728.61 88888.00 2006-12-20 17:18:54.903 354 18159.35 47.48 52728.62 88888.00 2006-12-20 17:18:55.403 354 18159.26 47.56 52728.64 88888.00 2006-12-20 17:18:55.903 354 18159.28 47.61 52728.63 88888.00 2006-12-20 17:18:56.403 354 18159.34 47.61 52728.57 88888.00 2006-12-20 17:18:56.903 354 18159.39 47.66 52728.40 88888.00 2006-12-20 17:18:57.403 354 18159.41 47.67 52728.46 88888.00 2006-12-20 17:18:57.903 354 18159.35 47.64 52728.50 88888.00 2006-12-20 17:18:58.403 354 18159.37 47.68 52728.48 88888.00 2006-12-20 17:18:58.903 354 18159.19 47.74 52728.45 88888.00 2006-12-20 17:18:59.403 354 18159.17 47.78 52728.43 88888.00 2006-12-20 17:18:59.903 354 18159.21 47.86 52728.52 88888.00 2006-12-20 17:19:00.403 354 18159.23 47.98 52728.50 88888.00 2006-12-20 17:19:00.903 354 18159.21 48.03 52728.51 88888.00 2006-12-20 17:19:01.403 354 18159.28 48.07 52728.47 88888.00 2006-12-20 17:19:01.903 354 18159.39 48.11 52728.50 88888.00 2006-12-20 17:19:02.403 354 18159.51 48.14 52728.37 88888.00 2006-12-20 17:19:02.903 354 18159.59 48.12 52728.48 88888.00 2006-12-20 17:19:03.403 354 18159.62 48.18 52728.62 88888.00 2006-12-20 17:19:03.903 354 18159.53 48.29 52728.69 88888.00 2006-12-20 17:19:04.403 354 18159.35 48.42 52728.76 88888.00 2006-12-20 17:19:04.903 354 18159.41 48.51 52728.65 88888.00 2006-12-20 17:19:05.403 354 18159.56 48.52 52728.64 88888.00 2006-12-20 17:19:05.903 354 18159.71 48.58 52728.70 88888.00 2006-12-20 17:19:06.403 354 18159.79 48.59 52728.66 88888.00 2006-12-20 17:19:06.903 354 18159.71 48.61 52728.65 88888.00 2006-12-20 17:19:07.403 354 18159.75 48.61 52728.69 88888.00 2006-12-20 17:19:07.903 354 18159.81 48.61 52728.70 88888.00 2006-12-20 17:19:08.403 354 18159.79 48.64 52728.54 88888.00 2006-12-20 17:19:08.903 354 18159.92 48.58 52728.62 88888.00 2006-12-20 17:19:09.403 354 18159.89 48.64 52728.70 88888.00 2006-12-20 17:19:09.903 354 18159.99 48.64 52728.77 88888.00 2006-12-20 17:19:10.403 354 18159.90 48.61 52728.68 88888.00 2006-12-20 17:19:10.903 354 18159.84 48.53 52728.65 88888.00 2006-12-20 17:19:11.403 354 18159.85 48.55 52728.63 88888.00 2006-12-20 17:19:11.903 354 18159.90 48.63 52728.69 88888.00 2006-12-20 17:19:12.403 354 18159.79 48.68 52728.65 88888.00 2006-12-20 17:19:12.903 354 18159.75 48.68 52728.63 88888.00 2006-12-20 17:19:13.403 354 18159.75 48.71 52728.54 88888.00 2006-12-20 17:19:13.903 354 18159.81 48.72 52728.45 88888.00 2006-12-20 17:19:14.403 354 18159.90 48.66 52728.51 88888.00 2006-12-20 17:19:14.903 354 18159.84 48.68 52728.59 88888.00 2006-12-20 17:19:15.403 354 18159.78 48.70 52728.62 88888.00 2006-12-20 17:19:15.903 354 18159.83 48.71 52728.50 88888.00 2006-12-20 17:19:16.403 354 18159.96 48.72 52728.53 88888.00 2006-12-20 17:19:16.903 354 18159.81 48.76 52728.47 88888.00 2006-12-20 17:19:17.403 354 18159.75 48.74 52728.60 88888.00 2006-12-20 17:19:17.903 354 18159.73 48.70 52728.61 88888.00 2006-12-20 17:19:18.403 354 18159.70 48.68 52728.52 88888.00 2006-12-20 17:19:18.903 354 18159.72 48.71 52728.49 88888.00 2006-12-20 17:19:19.403 354 18159.84 48.66 52728.56 88888.00 2006-12-20 17:19:19.903 354 18159.97 48.67 52728.77 88888.00 2006-12-20 17:19:20.403 354 18159.93 48.76 52728.81 88888.00 2006-12-20 17:19:20.903 354 18160.02 48.84 52728.75 88888.00 2006-12-20 17:19:21.403 354 18160.11 48.86 52728.70 88888.00 2006-12-20 17:19:21.903 354 18160.18 48.84 52728.65 88888.00 2006-12-20 17:19:22.403 354 18160.12 48.95 52728.71 88888.00 2006-12-20 17:19:22.903 354 18160.06 49.01 52728.68 88888.00 2006-12-20 17:19:23.403 354 18160.14 48.89 52728.73 88888.00 2006-12-20 17:19:23.903 354 18160.23 48.85 52728.78 88888.00 2006-12-20 17:19:24.403 354 18160.25 48.94 52728.72 88888.00 2006-12-20 17:19:24.903 354 18160.25 48.88 52728.81 88888.00 2006-12-20 17:19:25.403 354 18160.33 48.88 52728.69 88888.00 2006-12-20 17:19:25.903 354 18160.32 48.92 52728.46 88888.00 2006-12-20 17:19:26.403 354 18160.32 49.11 52728.46 88888.00 2006-12-20 17:19:26.903 354 18160.24 49.09 52728.46 88888.00 2006-12-20 17:19:27.403 354 18160.29 49.07 52728.65 88888.00 2006-12-20 17:19:27.903 354 18160.38 49.14 52728.64 88888.00 2006-12-20 17:19:28.403 354 18160.42 49.25 52728.59 88888.00 2006-12-20 17:19:28.903 354 18160.47 49.33 52728.65 88888.00 2006-12-20 17:19:29.403 354 18160.48 49.37 52728.80 88888.00 2006-12-20 17:19:29.903 354 18160.51 49.43 52728.83 88888.00 2006-12-20 17:19:30.403 354 18160.43 49.41 52728.70 88888.00 2006-12-20 17:19:30.903 354 18160.33 49.47 52728.48 88888.00 2006-12-20 17:19:31.403 354 18160.40 49.47 52728.59 88888.00 2006-12-20 17:19:31.903 354 18160.47 49.44 52728.75 88888.00 2006-12-20 17:19:32.403 354 18160.39 49.55 52728.70 88888.00 2006-12-20 17:19:32.903 354 18160.47 49.62 52728.61 88888.00 2006-12-20 17:19:33.403 354 18160.49 49.57 52728.70 88888.00 2006-12-20 17:19:33.903 354 18160.40 49.62 52728.72 88888.00 2006-12-20 17:19:34.403 354 18160.51 49.63 52728.64 88888.00 2006-12-20 17:19:34.903 354 18160.62 49.65 52728.59 88888.00 2006-12-20 17:19:35.403 354 18160.72 49.62 52728.53 88888.00 2006-12-20 17:19:35.903 354 18160.61 49.58 52728.61 88888.00 2006-12-20 17:19:36.403 354 18160.56 49.63 52728.58 88888.00 2006-12-20 17:19:36.903 354 18160.60 49.63 52728.54 88888.00 2006-12-20 17:19:37.403 354 18160.67 49.66 52728.58 88888.00 2006-12-20 17:19:37.903 354 18160.69 49.68 52728.71 88888.00 2006-12-20 17:19:38.403 354 18160.64 49.78 52728.78 88888.00 2006-12-20 17:19:38.903 354 18160.58 49.79 52728.83 88888.00 2006-12-20 17:19:39.403 354 18160.55 49.76 52728.81 88888.00 2006-12-20 17:19:39.903 354 18160.48 49.75 52728.73 88888.00 2006-12-20 17:19:40.403 354 18160.46 49.78 52728.74 88888.00 2006-12-20 17:19:40.903 354 18160.44 49.85 52728.75 88888.00 2006-12-20 17:19:41.403 354 18160.45 49.82 52728.82 88888.00 2006-12-20 17:19:41.903 354 18160.47 49.74 52728.89 88888.00 2006-12-20 17:19:42.403 354 18160.39 49.76 52728.89 88888.00 2006-12-20 17:19:42.903 354 18160.39 49.82 52728.77 88888.00 2006-12-20 17:19:43.403 354 18160.48 49.85 52728.80 88888.00 2006-12-20 17:19:43.903 354 18160.54 49.88 52728.78 88888.00 2006-12-20 17:19:44.400 354 18160.47 49.89 52728.86 88888.00 2006-12-20 17:19:44.900 354 18160.43 49.81 52728.94 88888.00 2006-12-20 17:19:45.400 354 18160.38 49.76 52728.91 88888.00 2006-12-20 17:19:45.900 354 18160.32 49.74 52728.91 88888.00 2006-12-20 17:19:46.400 354 18160.24 49.74 52728.88 88888.00 2006-12-20 17:19:46.900 354 18160.22 49.69 52728.89 88888.00 2006-12-20 17:19:47.400 354 18160.22 49.67 52728.88 88888.00 2006-12-20 17:19:47.900 354 18160.22 49.68 52728.87 88888.00 2006-12-20 17:19:48.400 354 18160.02 49.69 52728.88 88888.00 2006-12-20 17:19:48.900 354 18160.03 49.80 52728.99 88888.00 2006-12-20 17:19:49.400 354 18160.12 49.82 52729.01 88888.00 2006-12-20 17:19:49.900 354 18160.02 49.80 52729.05 88888.00 2006-12-20 17:19:50.400 354 18159.97 49.79 52729.12 88888.00 2006-12-20 17:19:50.900 354 18159.99 49.79 52729.12 88888.00 2006-12-20 17:19:51.400 354 18159.84 49.83 52729.05 88888.00 2006-12-20 17:19:51.900 354 18160.02 49.83 52729.00 88888.00 2006-12-20 17:19:52.400 354 18159.95 49.87 52729.00 88888.00 2006-12-20 17:19:52.900 354 18160.04 49.88 52729.16 88888.00 2006-12-20 17:19:53.400 354 18160.13 49.79 52729.16 88888.00 2006-12-20 17:19:53.900 354 18160.07 49.76 52729.07 88888.00 2006-12-20 17:19:54.400 354 18159.96 49.80 52729.18 88888.00 2006-12-20 17:19:54.900 354 18159.99 49.78 52729.28 88888.00 2006-12-20 17:19:55.400 354 18160.06 49.80 52729.24 88888.00 2006-12-20 17:19:55.900 354 18160.01 49.83 52729.28 88888.00 2006-12-20 17:19:56.400 354 18160.01 49.83 52729.24 88888.00 2006-12-20 17:19:56.900 354 18159.95 49.83 52729.21 88888.00 2006-12-20 17:19:57.400 354 18159.91 49.81 52729.18 88888.00 2006-12-20 17:19:57.900 354 18159.77 49.78 52729.21 88888.00 2006-12-20 17:19:58.400 354 18159.69 49.69 52729.22 88888.00 2006-12-20 17:19:58.900 354 18159.62 49.63 52729.27 88888.00 2006-12-20 17:19:59.400 354 18159.75 49.65 52729.30 88888.00 2006-12-20 17:19:59.900 354 18159.77 49.76 52729.27 88888.00 2006-12-20 17:20:00.400 354 18159.63 49.79 52729.22 88888.00 2006-12-20 17:20:00.900 354 18159.55 49.78 52729.23 88888.00 2006-12-20 17:20:01.400 354 18159.57 49.70 52729.28 88888.00 2006-12-20 17:20:01.900 354 18159.59 49.67 52729.24 88888.00 2006-12-20 17:20:02.400 354 18159.42 49.67 52729.29 88888.00 2006-12-20 17:20:02.900 354 18159.45 49.66 52729.27 88888.00 2006-12-20 17:20:03.400 354 18159.47 49.66 52729.40 88888.00 2006-12-20 17:20:03.900 354 18159.41 49.66 52729.45 88888.00 2006-12-20 17:20:04.400 354 18159.34 49.69 52729.47 88888.00 2006-12-20 17:20:04.900 354 18159.27 49.62 52729.52 88888.00 2006-12-20 17:20:05.400 354 18159.29 49.58 52729.55 88888.00 2006-12-20 17:20:05.900 354 18159.24 49.59 52729.56 88888.00 2006-12-20 17:20:06.400 354 18159.34 49.63 52729.56 88888.00 2006-12-20 17:20:06.900 354 18159.37 49.52 52729.53 88888.00 2006-12-20 17:20:07.400 354 18159.37 49.49 52729.49 88888.00 2006-12-20 17:20:07.900 354 18159.37 49.62 52729.53 88888.00 2006-12-20 17:20:08.400 354 18159.53 49.72 52729.47 88888.00 2006-12-20 17:20:08.900 354 18159.38 49.80 52729.41 88888.00 2006-12-20 17:20:09.400 354 18159.27 49.73 52729.40 88888.00 2006-12-20 17:20:09.900 354 18159.21 49.71 52729.31 88888.00 2006-12-20 17:20:10.400 354 18159.30 49.67 52729.40 88888.00 2006-12-20 17:20:10.900 354 18159.23 49.69 52729.42 88888.00 2006-12-20 17:20:11.400 354 18159.28 49.67 52729.40 88888.00 2006-12-20 17:20:11.900 354 18159.29 49.63 52729.50 88888.00 2006-12-20 17:20:12.400 354 18159.23 49.58 52729.55 88888.00 2006-12-20 17:20:12.900 354 18159.24 49.57 52729.44 88888.00 2006-12-20 17:20:13.400 354 18159.13 49.55 52729.46 88888.00 2006-12-20 17:20:13.900 354 18159.02 49.58 52729.62 88888.00 2006-12-20 17:20:14.400 354 18159.06 49.67 52729.62 88888.00 2006-12-20 17:20:14.900 354 18159.09 49.68 52729.59 88888.00 2006-12-20 17:20:15.400 354 18159.08 49.65 52729.66 88888.00 2006-12-20 17:20:15.900 354 18158.92 49.67 52729.65 88888.00 2006-12-20 17:20:16.400 354 18158.91 49.65 52729.49 88888.00 2006-12-20 17:20:16.900 354 18158.95 49.71 52729.36 88888.00 2006-12-20 17:20:17.400 354 18158.94 49.82 52729.30 88888.00 2006-12-20 17:20:17.900 354 18158.93 49.90 52729.26 88888.00 2006-12-20 17:20:18.400 354 18158.99 49.94 52729.28 88888.00 2006-12-20 17:20:18.900 354 18158.97 49.92 52729.29 88888.00 2006-12-20 17:20:19.400 354 18158.98 49.80 52729.26 88888.00 2006-12-20 17:20:19.900 354 18159.01 49.84 52729.42 88888.00 2006-12-20 17:20:20.400 354 18158.99 49.96 52729.47 88888.00 2006-12-20 17:20:20.900 354 18158.94 50.06 52729.34 88888.00 2006-12-20 17:20:21.400 354 18159.05 50.01 52729.40 88888.00 2006-12-20 17:20:21.900 354 18159.21 49.97 52729.46 88888.00 2006-12-20 17:20:22.400 354 18159.23 49.98 52729.50 88888.00 2006-12-20 17:20:22.900 354 18159.26 50.01 52729.52 88888.00 2006-12-20 17:20:23.400 354 18159.31 50.08 52729.44 88888.00 2006-12-20 17:20:23.900 354 18159.25 50.05 52729.39 88888.00 2006-12-20 17:20:24.400 354 18159.31 50.11 52729.30 88888.00 2006-12-20 17:20:24.900 354 18159.40 50.06 52729.30 88888.00 2006-12-20 17:20:25.400 354 18159.44 50.08 52729.28 88888.00 2006-12-20 17:20:25.900 354 18159.40 50.11 52729.17 88888.00 2006-12-20 17:20:26.400 354 18159.45 50.11 52729.23 88888.00 2006-12-20 17:20:26.900 354 18159.48 50.17 52729.20 88888.00 2006-12-20 17:20:27.400 354 18159.47 50.20 52729.15 88888.00 2006-12-20 17:20:27.900 354 18159.48 50.26 52729.05 88888.00 2006-12-20 17:20:28.400 354 18159.40 50.31 52728.93 88888.00 2006-12-20 17:20:28.900 354 18159.48 50.36 52729.01 88888.00 2006-12-20 17:20:29.400 354 18159.45 50.32 52729.18 88888.00 2006-12-20 17:20:29.900 354 18159.37 50.35 52729.05 88888.00 2006-12-20 17:20:30.400 354 18159.35 50.43 52729.01 88888.00 2006-12-20 17:20:30.900 354 18159.46 50.47 52729.09 88888.00 2006-12-20 17:20:31.400 354 18159.51 50.42 52729.05 88888.00 2006-12-20 17:20:31.900 354 18159.61 50.41 52729.06 88888.00 2006-12-20 17:20:32.400 354 18159.72 50.37 52729.15 88888.00 2006-12-20 17:20:32.900 354 18159.74 50.39 52729.08 88888.00 2006-12-20 17:20:33.400 354 18159.81 50.46 52729.14 88888.00 2006-12-20 17:20:33.900 354 18159.86 50.54 52729.18 88888.00 2006-12-20 17:20:34.400 354 18159.83 50.59 52729.10 88888.00 2006-12-20 17:20:34.900 354 18159.77 50.56 52729.15 88888.00 2006-12-20 17:20:35.400 354 18159.86 50.59 52729.14 88888.00 2006-12-20 17:20:35.900 354 18159.84 50.61 52729.08 88888.00 2006-12-20 17:20:36.400 354 18159.89 50.63 52729.05 88888.00 2006-12-20 17:20:36.900 354 18159.92 50.64 52729.01 88888.00 2006-12-20 17:20:37.400 354 18159.85 50.63 52729.01 88888.00 2006-12-20 17:20:37.900 354 18159.95 50.59 52728.97 88888.00 2006-12-20 17:20:38.400 354 18159.90 50.63 52728.91 88888.00 2006-12-20 17:20:38.900 354 18159.90 50.62 52728.96 88888.00 2006-12-20 17:20:39.400 354 18160.03 50.63 52728.83 88888.00 2006-12-20 17:20:39.900 354 18160.09 50.65 52728.94 88888.00 2006-12-20 17:20:40.400 354 18160.24 50.56 52728.98 88888.00 2006-12-20 17:20:40.900 354 18160.25 50.61 52728.95 88888.00 2006-12-20 17:20:41.400 354 18160.09 50.66 52728.87 88888.00 2006-12-20 17:20:41.900 354 18160.00 50.68 52728.86 88888.00 2006-12-20 17:20:42.400 354 18160.06 50.73 52728.89 88888.00 2006-12-20 17:20:42.900 354 18160.11 50.76 52728.98 88888.00 2006-12-20 17:20:43.400 354 18160.16 50.76 52728.96 88888.00 2006-12-20 17:20:43.900 354 18160.15 50.77 52728.97 88888.00 2006-12-20 17:20:44.400 354 18160.23 50.84 52729.10 88888.00 2006-12-20 17:20:44.900 354 18160.22 50.82 52729.16 88888.00 2006-12-20 17:20:45.400 354 18160.25 50.85 52729.11 88888.00 2006-12-20 17:20:45.900 354 18160.22 50.90 52729.06 88888.00 2006-12-20 17:20:46.400 354 18160.24 50.97 52729.08 88888.00 2006-12-20 17:20:46.900 354 18160.42 51.10 52728.94 88888.00 2006-12-20 17:20:47.400 354 18160.48 51.11 52728.99 88888.00 2006-12-20 17:20:47.900 354 18160.50 51.11 52729.07 88888.00 2006-12-20 17:20:48.400 354 18160.60 51.05 52728.92 88888.00 2006-12-20 17:20:48.900 354 18160.75 51.03 52728.86 88888.00 2006-12-20 17:20:49.400 354 18160.83 51.04 52728.88 88888.00 2006-12-20 17:20:49.900 354 18160.90 51.07 52728.72 88888.00 2006-12-20 17:20:50.400 354 18160.93 51.09 52728.69 88888.00 2006-12-20 17:20:50.900 354 18160.89 51.15 52728.72 88888.00 2006-12-20 17:20:51.400 354 18160.85 51.21 52728.75 88888.00 2006-12-20 17:20:51.900 354 18160.87 51.28 52728.78 88888.00 2006-12-20 17:20:52.400 354 18160.98 51.29 52728.80 88888.00 2006-12-20 17:20:52.900 354 18161.05 51.25 52728.77 88888.00 2006-12-20 17:20:53.400 354 18161.26 51.23 52728.71 88888.00 2006-12-20 17:20:53.900 354 18161.36 51.26 52728.45 88888.00 2006-12-20 17:20:54.400 354 18161.41 51.22 52728.52 88888.00 2006-12-20 17:20:54.900 354 18161.44 51.25 52728.53 88888.00 2006-12-20 17:20:55.400 354 18161.37 51.33 52728.49 88888.00 2006-12-20 17:20:55.900 354 18161.44 51.36 52728.50 88888.00 2006-12-20 17:20:56.400 354 18161.45 51.35 52728.53 88888.00 2006-12-20 17:20:56.900 354 18161.42 51.34 52728.58 88888.00 2006-12-20 17:20:57.400 354 18161.49 51.42 52728.58 88888.00 2006-12-20 17:20:57.900 354 18161.55 51.46 52728.61 88888.00 2006-12-20 17:20:58.400 354 18161.38 51.43 52728.56 88888.00 2006-12-20 17:20:58.900 354 18161.34 51.49 52728.75 88888.00 2006-12-20 17:20:59.400 354 18161.55 51.47 52728.65 88888.00 2006-12-20 17:20:59.900 354 18161.51 51.47 52728.43 88888.00 2006-12-20 17:21:00.400 354 18161.57 51.46 52728.39 88888.00 2006-12-20 17:21:00.900 354 18161.68 51.49 52728.43 88888.00 2006-12-20 17:21:01.400 354 18161.81 51.45 52728.54 88888.00 2006-12-20 17:21:01.900 354 18161.70 51.51 52728.54 88888.00 2006-12-20 17:21:02.400 354 18161.78 51.57 52728.51 88888.00 2006-12-20 17:21:02.900 354 18161.80 51.55 52728.58 88888.00 2006-12-20 17:21:03.400 354 18161.89 51.61 52728.50 88888.00 2006-12-20 17:21:03.900 354 18161.92 51.58 52728.48 88888.00 2006-12-20 17:21:04.400 354 18162.06 51.57 52728.38 88888.00 2006-12-20 17:21:04.900 354 18161.99 51.58 52728.48 88888.00 2006-12-20 17:21:05.400 354 18161.87 51.62 52728.51 88888.00 2006-12-20 17:21:05.900 354 18161.84 51.64 52728.59 88888.00 2006-12-20 17:21:06.400 354 18161.94 51.63 52728.60 88888.00 2006-12-20 17:21:06.900 354 18161.90 51.57 52728.45 88888.00 2006-12-20 17:21:07.400 354 18161.95 51.64 52728.46 88888.00 2006-12-20 17:21:07.900 354 18161.98 51.63 52728.47 88888.00 2006-12-20 17:21:08.400 354 18162.03 51.59 52728.53 88888.00 2006-12-20 17:21:08.900 354 18162.03 51.66 52728.69 88888.00 2006-12-20 17:21:09.400 354 18162.08 51.66 52728.66 88888.00 2006-12-20 17:21:09.900 354 18162.10 51.67 52728.66 88888.00 2006-12-20 17:21:10.400 354 18162.20 51.80 52728.64 88888.00 2006-12-20 17:21:10.900 354 18162.18 51.75 52728.64 88888.00 2006-12-20 17:21:11.400 354 18162.18 51.73 52728.58 88888.00 2006-12-20 17:21:11.900 354 18162.21 51.73 52728.58 88888.00 2006-12-20 17:21:12.400 354 18162.13 51.69 52728.58 88888.00 2006-12-20 17:21:12.900 354 18162.05 51.61 52728.60 88888.00 2006-12-20 17:21:13.400 354 18162.21 51.59 52728.61 88888.00 2006-12-20 17:21:13.900 354 18162.35 51.58 52728.65 88888.00 2006-12-20 17:21:14.400 354 18162.33 51.65 52728.47 88888.00 2006-12-20 17:21:14.900 354 18162.31 51.69 52728.42 88888.00 2006-12-20 17:21:15.400 354 18162.14 51.51 52728.54 88888.00 2006-12-20 17:21:15.900 354 18162.18 51.41 52728.45 88888.00 2006-12-20 17:21:16.400 354 18162.38 51.42 52728.40 88888.00 2006-12-20 17:21:16.900 354 18162.32 51.38 52728.37 88888.00 2006-12-20 17:21:17.400 354 18162.29 51.31 52728.40 88888.00 2006-12-20 17:21:17.900 354 18162.29 51.35 52728.50 88888.00 2006-12-20 17:21:18.400 354 18162.17 51.40 52728.45 88888.00 2006-12-20 17:21:18.900 354 18162.11 51.42 52728.47 88888.00 2006-12-20 17:21:19.400 354 18162.17 51.43 52728.61 88888.00 2006-12-20 17:21:19.900 354 18162.13 51.43 52728.56 88888.00 2006-12-20 17:21:20.400 354 18162.21 51.46 52728.58 88888.00 2006-12-20 17:21:20.900 354 18162.31 51.52 52728.63 88888.00 2006-12-20 17:21:21.400 354 18162.34 51.41 52728.65 88888.00 2006-12-20 17:21:21.900 354 18162.42 51.38 52728.65 88888.00 2006-12-20 17:21:22.400 354 18162.42 51.40 52728.60 88888.00 2006-12-20 17:21:22.900 354 18162.33 51.40 52728.52 88888.00 2006-12-20 17:21:23.400 354 18162.28 51.39 52728.60 88888.00 2006-12-20 17:21:23.900 354 18162.23 51.35 52728.72 88888.00 2006-12-20 17:21:24.400 354 18162.34 51.29 52728.74 88888.00 2006-12-20 17:21:24.900 354 18162.37 51.31 52728.76 88888.00 2006-12-20 17:21:25.400 354 18162.44 51.23 52728.70 88888.00 2006-12-20 17:21:25.900 354 18162.49 51.18 52728.64 88888.00 2006-12-20 17:21:26.400 354 18162.41 51.18 52728.56 88888.00 2006-12-20 17:21:26.900 354 18162.51 51.19 52728.65 88888.00 2006-12-20 17:21:27.400 354 18162.63 51.22 52728.70 88888.00 2006-12-20 17:21:27.900 354 18162.68 51.15 52728.72 88888.00 2006-12-20 17:21:28.400 354 18162.76 51.16 52728.86 88888.00 2006-12-20 17:21:28.900 354 18162.64 51.18 52728.85 88888.00 2006-12-20 17:21:29.400 354 18162.67 51.18 52728.82 88888.00 2006-12-20 17:21:29.900 354 18162.71 51.14 52728.87 88888.00 2006-12-20 17:21:30.400 354 18162.73 51.10 52729.00 88888.00 2006-12-20 17:21:30.900 354 18162.78 51.19 52729.05 88888.00 2006-12-20 17:21:31.400 354 18162.65 51.23 52729.00 88888.00 2006-12-20 17:21:31.900 354 18162.61 51.21 52728.97 88888.00 2006-12-20 17:21:32.400 354 18162.71 51.14 52728.97 88888.00 2006-12-20 17:21:32.900 354 18162.73 51.12 52728.97 88888.00 2006-12-20 17:21:33.400 354 18162.75 51.19 52728.85 88888.00 2006-12-20 17:21:33.900 354 18162.72 51.20 52728.88 88888.00 2006-12-20 17:21:34.400 354 18162.72 51.17 52728.91 88888.00 2006-12-20 17:21:34.900 354 18162.64 51.07 52728.95 88888.00 2006-12-20 17:21:35.400 354 18162.78 51.01 52729.00 88888.00 2006-12-20 17:21:35.900 354 18162.81 51.05 52728.97 88888.00 2006-12-20 17:21:36.400 354 18162.60 51.07 52728.98 88888.00 2006-12-20 17:21:36.900 354 18162.55 51.03 52728.98 88888.00 2006-12-20 17:21:37.400 354 18162.66 50.97 52728.96 88888.00 2006-12-20 17:21:37.900 354 18162.50 50.99 52728.96 88888.00 2006-12-20 17:21:38.400 354 18162.62 50.92 52728.96 88888.00 2006-12-20 17:21:38.900 354 18162.59 50.86 52729.05 88888.00 2006-12-20 17:21:39.400 354 18162.50 50.75 52729.12 88888.00 2006-12-20 17:21:39.900 354 18162.52 50.73 52729.14 88888.00 2006-12-20 17:21:40.400 354 18162.57 50.74 52729.22 88888.00 2006-12-20 17:21:40.900 354 18162.51 50.85 52729.27 88888.00 2006-12-20 17:21:41.400 354 18162.61 50.83 52729.24 88888.00 2006-12-20 17:21:41.900 354 18162.60 50.72 52729.18 88888.00 2006-12-20 17:21:42.400 354 18162.52 50.70 52729.05 88888.00 2006-12-20 17:21:42.900 354 18162.43 50.75 52729.15 88888.00 2006-12-20 17:21:43.400 354 18162.41 50.75 52729.20 88888.00 2006-12-20 17:21:43.900 354 18162.37 50.76 52729.27 88888.00 2006-12-20 17:21:44.400 354 18162.34 50.76 52729.23 88888.00 2006-12-20 17:21:44.900 354 18162.37 50.66 52729.23 88888.00 2006-12-20 17:21:45.400 354 18162.34 50.72 52729.11 88888.00 2006-12-20 17:21:45.900 354 18162.21 50.74 52729.10 88888.00 2006-12-20 17:21:46.400 354 18162.21 50.66 52729.10 88888.00 2006-12-20 17:21:46.900 354 18162.22 50.62 52729.15 88888.00 2006-12-20 17:21:47.400 354 18162.16 50.55 52729.12 88888.00 2006-12-20 17:21:47.900 354 18162.08 50.61 52729.09 88888.00 2006-12-20 17:21:48.400 354 18162.07 50.59 52729.05 88888.00 2006-12-20 17:21:48.900 354 18162.09 50.46 52729.09 88888.00 2006-12-20 17:21:49.400 354 18162.08 50.33 52729.23 88888.00 2006-12-20 17:21:49.900 354 18162.01 50.25 52729.20 88888.00 2006-12-20 17:21:50.400 354 18161.86 50.26 52729.08 88888.00 2006-12-20 17:21:50.900 354 18161.88 50.23 52729.08 88888.00 2006-12-20 17:21:51.400 354 18161.84 50.19 52729.11 88888.00 2006-12-20 17:21:51.900 354 18161.80 50.20 52729.10 88888.00 2006-12-20 17:21:52.400 354 18161.70 50.18 52729.08 88888.00 2006-12-20 17:21:52.900 354 18161.66 50.19 52729.16 88888.00 2006-12-20 17:21:53.400 354 18161.42 50.14 52729.12 88888.00 2006-12-20 17:21:53.900 354 18161.27 50.16 52729.17 88888.00 2006-12-20 17:21:54.400 354 18161.42 50.17 52729.29 88888.00 2006-12-20 17:21:54.900 354 18161.59 50.13 52729.24 88888.00 2006-12-20 17:21:55.400 354 18161.65 50.11 52729.10 88888.00 2006-12-20 17:21:55.900 354 18161.62 50.05 52729.10 88888.00 2006-12-20 17:21:56.400 354 18161.57 50.06 52729.18 88888.00 2006-12-20 17:21:56.900 354 18161.59 50.00 52729.23 88888.00 2006-12-20 17:21:57.400 354 18161.53 50.01 52729.24 88888.00 2006-12-20 17:21:57.900 354 18161.40 49.96 52729.11 88888.00 2006-12-20 17:21:58.400 354 18161.33 49.89 52729.09 88888.00 2006-12-20 17:21:58.900 354 18161.18 49.90 52729.08 88888.00 2006-12-20 17:21:59.400 354 18160.98 49.85 52729.08 88888.00 2006-12-20 17:21:59.900 354 18160.87 49.80 52729.08 88888.00 2006-12-20 17:22:00.400 354 18160.89 49.84 52729.19 88888.00 2006-12-20 17:22:00.900 354 18160.85 49.82 52729.27 88888.00 2006-12-20 17:22:01.400 354 18160.87 49.75 52729.22 88888.00 2006-12-20 17:22:01.900 354 18160.87 49.71 52729.20 88888.00 2006-12-20 17:22:02.400 354 18160.81 49.75 52729.11 88888.00 2006-12-20 17:22:02.900 354 18160.73 49.73 52729.21 88888.00 2006-12-20 17:22:03.400 354 18160.68 49.74 52729.17 88888.00 2006-12-20 17:22:03.900 354 18160.91 49.67 52729.16 88888.00 2006-12-20 17:22:04.400 354 18160.80 49.66 52729.17 88888.00 2006-12-20 17:22:04.900 354 18160.50 49.66 52729.12 88888.00 2006-12-20 17:22:05.400 354 18160.45 49.63 52729.12 88888.00 2006-12-20 17:22:05.900 354 18160.43 49.64 52729.08 88888.00 2006-12-20 17:22:06.400 354 18160.39 49.58 52729.03 88888.00 2006-12-20 17:22:06.900 354 18160.65 49.45 52729.16 88888.00 2006-12-20 17:22:07.400 354 18160.71 49.43 52729.27 88888.00 2006-12-20 17:22:07.900 354 18160.65 49.37 52729.29 88888.00 2006-12-20 17:22:08.400 354 18160.60 49.36 52729.21 88888.00 2006-12-20 17:22:08.900 354 18160.72 49.36 52729.20 88888.00 2006-12-20 17:22:09.400 354 18160.60 49.34 52729.16 88888.00 2006-12-20 17:22:09.900 354 18160.51 49.34 52729.04 88888.00 2006-12-20 17:22:10.400 354 18160.39 49.37 52729.11 88888.00 2006-12-20 17:22:10.900 354 18160.42 49.30 52729.24 88888.00 2006-12-20 17:22:11.400 354 18160.46 49.26 52729.19 88888.00 2006-12-20 17:22:11.900 354 18160.50 49.25 52729.20 88888.00 2006-12-20 17:22:12.400 354 18160.58 49.22 52729.22 88888.00 2006-12-20 17:22:12.900 354 18160.46 49.14 52729.20 88888.00 2006-12-20 17:22:13.400 354 18160.35 49.13 52729.29 88888.00 2006-12-20 17:22:13.900 354 18160.16 49.15 52729.31 88888.00 2006-12-20 17:22:14.400 354 18160.20 49.19 52729.23 88888.00 2006-12-20 17:22:14.900 354 18160.06 49.18 52729.15 88888.00 2006-12-20 17:22:15.400 354 18160.00 49.09 52729.10 88888.00 2006-12-20 17:22:15.900 354 18160.13 49.10 52729.11 88888.00 2006-12-20 17:22:16.400 354 18160.10 49.13 52729.06 88888.00 2006-12-20 17:22:16.900 354 18160.06 49.11 52729.11 88888.00 2006-12-20 17:22:17.400 354 18159.94 49.08 52729.14 88888.00 2006-12-20 17:22:17.900 354 18159.99 49.00 52729.17 88888.00 2006-12-20 17:22:18.400 354 18160.13 49.02 52729.17 88888.00 2006-12-20 17:22:18.900 354 18160.29 49.05 52729.19 88888.00 2006-12-20 17:22:19.400 354 18160.38 48.96 52729.14 88888.00 2006-12-20 17:22:19.900 354 18160.36 48.95 52729.06 88888.00 2006-12-20 17:22:20.400 354 18160.39 48.95 52728.97 88888.00 2006-12-20 17:22:20.900 354 18160.31 48.91 52728.97 88888.00 2006-12-20 17:22:21.400 354 18160.11 48.99 52728.83 88888.00 2006-12-20 17:22:21.900 354 18160.00 49.08 52728.76 88888.00 2006-12-20 17:22:22.400 354 18159.99 49.07 52728.93 88888.00 2006-12-20 17:22:22.900 354 18159.94 48.99 52728.95 88888.00 2006-12-20 17:22:23.400 354 18159.88 48.95 52728.94 88888.00 2006-12-20 17:22:23.900 354 18159.93 48.94 52728.89 88888.00 2006-12-20 17:22:24.400 354 18159.86 48.96 52728.81 88888.00 2006-12-20 17:22:24.900 354 18159.86 48.89 52728.86 88888.00 2006-12-20 17:22:25.400 354 18159.99 48.87 52728.93 88888.00 2006-12-20 17:22:25.900 354 18160.06 48.84 52728.88 88888.00 2006-12-20 17:22:26.400 354 18160.14 48.80 52728.93 88888.00 2006-12-20 17:22:26.900 354 18160.13 48.81 52728.81 88888.00 2006-12-20 17:22:27.400 354 18160.16 48.81 52728.80 88888.00 2006-12-20 17:22:27.900 354 18160.14 48.80 52728.85 88888.00 2006-12-20 17:22:28.400 354 18159.99 48.80 52728.89 88888.00 2006-12-20 17:22:28.900 354 18160.06 48.89 52728.96 88888.00 2006-12-20 17:22:29.400 354 18160.04 48.86 52728.80 88888.00 2006-12-20 17:22:29.900 354 18160.13 48.73 52728.83 88888.00 2006-12-20 17:22:30.400 354 18160.09 48.76 52728.87 88888.00 2006-12-20 17:22:30.900 354 18160.14 48.84 52728.78 88888.00 2006-12-20 17:22:31.400 354 18160.18 48.83 52728.82 88888.00 2006-12-20 17:22:31.900 354 18160.20 48.75 52728.81 88888.00 2006-12-20 17:22:32.400 354 18160.09 48.67 52728.68 88888.00 2006-12-20 17:22:32.900 354 18160.13 48.67 52728.56 88888.00 2006-12-20 17:22:33.400 354 18160.10 48.62 52728.65 88888.00 2006-12-20 17:22:33.900 354 18160.15 48.58 52728.53 88888.00 2006-12-20 17:22:34.400 354 18160.01 48.57 52728.52 88888.00 2006-12-20 17:22:34.900 354 18160.00 48.52 52728.59 88888.00 2006-12-20 17:22:35.400 354 18160.12 48.45 52728.57 88888.00 2006-12-20 17:22:35.900 354 18160.06 48.57 52728.42 88888.00 2006-12-20 17:22:36.400 354 18160.00 48.59 52728.37 88888.00 2006-12-20 17:22:36.900 354 18159.95 48.51 52728.38 88888.00 2006-12-20 17:22:37.400 354 18160.03 48.46 52728.37 88888.00 2006-12-20 17:22:37.900 354 18159.99 48.49 52728.35 88888.00 2006-12-20 17:22:38.400 354 18160.02 48.45 52728.30 88888.00 2006-12-20 17:22:38.900 354 18160.05 48.50 52728.16 88888.00 2006-12-20 17:22:39.400 354 18160.00 48.46 52728.06 88888.00 2006-12-20 17:22:39.900 354 18160.14 48.41 52728.04 88888.00 2006-12-20 17:22:40.400 354 18160.14 48.44 52728.08 88888.00 2006-12-20 17:22:40.900 354 18160.10 48.41 52728.10 88888.00 2006-12-20 17:22:41.400 354 18160.06 48.44 52728.14 88888.00 2006-12-20 17:22:41.900 354 18160.10 48.48 52728.14 88888.00 2006-12-20 17:22:42.400 354 18160.26 48.44 52728.11 88888.00 2006-12-20 17:22:42.900 354 18160.24 48.47 52728.07 88888.00 2006-12-20 17:22:43.400 354 18160.07 48.57 52727.99 88888.00 2006-12-20 17:22:43.900 354 18160.13 48.65 52728.08 88888.00 2006-12-20 17:22:44.400 354 18160.12 48.64 52728.03 88888.00 2006-12-20 17:22:44.900 354 18160.24 48.64 52727.98 88888.00 2006-12-20 17:22:45.400 354 18160.45 48.64 52727.95 88888.00 2006-12-20 17:22:45.900 354 18160.58 48.64 52727.98 88888.00 2006-12-20 17:22:46.400 354 18160.57 48.62 52727.94 88888.00 2006-12-20 17:22:46.900 354 18160.61 48.65 52728.08 88888.00 2006-12-20 17:22:47.400 354 18160.62 48.72 52727.99 88888.00 2006-12-20 17:22:47.900 354 18160.61 48.78 52727.88 88888.00 2006-12-20 17:22:48.400 354 18160.71 48.82 52727.93 88888.00 2006-12-20 17:22:48.900 354 18160.82 48.89 52727.82 88888.00 2006-12-20 17:22:49.400 354 18160.87 48.88 52727.85 88888.00 2006-12-20 17:22:49.900 354 18160.92 48.85 52727.91 88888.00 2006-12-20 17:22:50.400 354 18160.92 48.92 52727.81 88888.00 2006-12-20 17:22:50.900 354 18160.99 48.90 52727.64 88888.00 2006-12-20 17:22:51.400 354 18161.01 48.92 52727.54 88888.00 2006-12-20 17:22:51.900 354 18161.05 48.97 52727.67 88888.00 2006-12-20 17:22:52.400 354 18160.93 49.06 52727.71 88888.00 2006-12-20 17:22:52.900 354 18161.00 49.08 52727.66 88888.00 2006-12-20 17:22:53.400 354 18161.15 48.96 52727.76 88888.00 2006-12-20 17:22:53.900 354 18161.16 48.96 52727.66 88888.00 2006-12-20 17:22:54.400 354 18161.11 49.02 52727.70 88888.00 2006-12-20 17:22:54.900 354 18161.33 49.16 52727.64 88888.00 2006-12-20 17:22:55.400 354 18161.23 49.22 52727.71 88888.00 2006-12-20 17:22:55.900 354 18161.19 49.30 52727.55 88888.00 2006-12-20 17:22:56.400 354 18161.29 49.33 52727.54 88888.00 2006-12-20 17:22:56.900 354 18161.42 49.35 52727.53 88888.00 2006-12-20 17:22:57.400 354 18161.47 49.40 52727.50 88888.00 2006-12-20 17:22:57.900 354 18161.44 49.44 52727.44 88888.00 2006-12-20 17:22:58.400 354 18161.56 49.53 52727.44 88888.00 2006-12-20 17:22:58.900 354 18161.64 49.50 52727.37 88888.00 2006-12-20 17:22:59.400 354 18161.56 49.55 52727.25 88888.00 2006-12-20 17:22:59.900 354 18161.51 49.67 52727.19 88888.00 2006-12-20 17:23:00.400 354 18161.58 49.67 52727.20 88888.00 2006-12-20 17:23:00.900 354 18161.58 49.75 52727.21 88888.00 2006-12-20 17:23:01.400 354 18161.54 49.69 52727.31 88888.00 2006-12-20 17:23:01.900 354 18161.59 49.59 52727.29 88888.00 2006-12-20 17:23:02.400 354 18161.72 49.57 52727.24 88888.00 2006-12-20 17:23:02.900 354 18161.74 49.58 52727.34 88888.00 2006-12-20 17:23:03.400 354 18161.76 49.58 52727.33 88888.00 2006-12-20 17:23:03.900 354 18161.77 49.59 52727.26 88888.00 2006-12-20 17:23:04.400 354 18161.74 49.63 52727.23 88888.00 2006-12-20 17:23:04.900 354 18161.75 49.64 52727.21 88888.00 2006-12-20 17:23:05.400 354 18161.87 49.64 52727.12 88888.00 2006-12-20 17:23:05.900 354 18161.91 49.68 52727.31 88888.00 2006-12-20 17:23:06.400 354 18161.87 49.68 52727.30 88888.00 2006-12-20 17:23:06.900 354 18161.95 49.74 52727.23 88888.00 2006-12-20 17:23:07.400 354 18161.96 49.72 52727.25 88888.00 2006-12-20 17:23:07.900 354 18162.03 49.72 52727.18 88888.00 2006-12-20 17:23:08.400 354 18161.97 49.75 52727.18 88888.00 2006-12-20 17:23:08.900 354 18161.94 49.80 52727.11 88888.00 2006-12-20 17:23:09.400 354 18161.96 49.89 52727.22 88888.00 2006-12-20 17:23:09.900 354 18162.01 50.06 52727.32 88888.00 2006-12-20 17:23:10.400 354 18161.97 50.11 52727.19 88888.00 2006-12-20 17:23:10.900 354 18161.77 50.14 52727.21 88888.00 2006-12-20 17:23:11.400 354 18161.74 50.21 52727.19 88888.00 2006-12-20 17:23:11.900 354 18161.72 50.33 52727.12 88888.00 2006-12-20 17:23:12.400 354 18161.77 50.33 52727.12 88888.00 2006-12-20 17:23:12.900 354 18161.81 50.33 52727.10 88888.00 2006-12-20 17:23:13.400 354 18161.72 50.40 52727.14 88888.00 2006-12-20 17:23:13.900 354 18161.81 50.46 52727.14 88888.00 2006-12-20 17:23:14.400 354 18162.05 50.54 52727.25 88888.00 2006-12-20 17:23:14.900 354 18161.99 50.62 52727.30 88888.00 2006-12-20 17:23:15.400 354 18161.99 50.62 52727.31 88888.00 2006-12-20 17:23:15.900 354 18161.98 50.61 52727.32 88888.00 2006-12-20 17:23:16.400 354 18161.95 50.61 52727.36 88888.00 2006-12-20 17:23:16.900 354 18161.99 50.57 52727.26 88888.00 2006-12-20 17:23:17.400 354 18162.03 50.61 52727.32 88888.00 2006-12-20 17:23:17.900 354 18162.03 50.61 52727.33 88888.00 2006-12-20 17:23:18.400 354 18162.08 50.58 52727.30 88888.00 2006-12-20 17:23:18.900 354 18162.02 50.61 52727.27 88888.00 2006-12-20 17:23:19.400 354 18161.99 50.66 52727.27 88888.00 2006-12-20 17:23:19.900 354 18161.97 50.59 52727.31 88888.00 2006-12-20 17:23:20.400 354 18161.91 50.56 52727.29 88888.00 2006-12-20 17:23:20.900 354 18161.99 50.46 52727.32 88888.00 2006-12-20 17:23:21.400 354 18162.18 50.43 52727.34 88888.00 2006-12-20 17:23:21.900 354 18162.14 50.36 52727.31 88888.00 2006-12-20 17:23:22.400 354 18162.06 50.38 52727.21 88888.00 2006-12-20 17:23:22.900 354 18162.03 50.49 52727.29 88888.00 2006-12-20 17:23:23.400 354 18162.20 50.47 52727.34 88888.00 2006-12-20 17:23:23.900 354 18162.37 50.42 52727.31 88888.00 2006-12-20 17:23:24.400 354 18162.27 50.30 52727.26 88888.00 2006-12-20 17:23:24.900 354 18162.22 50.25 52727.27 88888.00 2006-12-20 17:23:25.400 354 18162.16 50.21 52727.37 88888.00 2006-12-20 17:23:25.900 354 18162.17 50.25 52727.37 88888.00 2006-12-20 17:23:26.400 354 18162.13 50.28 52727.30 88888.00 2006-12-20 17:23:26.900 354 18162.14 50.30 52727.35 88888.00 2006-12-20 17:23:27.400 354 18162.10 50.32 52727.47 88888.00 2006-12-20 17:23:27.900 354 18162.32 50.34 52727.47 88888.00 2006-12-20 17:23:28.400 354 18162.43 50.34 52727.45 88888.00 2006-12-20 17:23:28.900 354 18162.45 50.34 52727.40 88888.00 2006-12-20 17:23:29.400 354 18162.40 50.33 52727.48 88888.00 2006-12-20 17:23:29.900 354 18162.20 50.44 52727.57 88888.00 2006-12-20 17:23:30.400 354 18162.32 50.44 52727.64 88888.00 2006-12-20 17:23:30.900 354 18162.22 50.38 52727.67 88888.00 2006-12-20 17:23:31.400 354 18162.13 50.43 52727.56 88888.00 2006-12-20 17:23:31.900 354 18162.16 50.43 52727.64 88888.00 2006-12-20 17:23:32.400 354 18162.12 50.39 52727.71 88888.00 2006-12-20 17:23:32.900 354 18162.14 50.42 52727.73 88888.00 2006-12-20 17:23:33.400 354 18162.02 50.35 52727.65 88888.00 2006-12-20 17:23:33.900 354 18161.99 50.35 52727.62 88888.00 2006-12-20 17:23:34.400 354 18162.05 50.36 52727.64 88888.00 2006-12-20 17:23:34.900 354 18162.09 50.32 52727.76 88888.00 2006-12-20 17:23:35.400 354 18162.09 50.34 52727.83 88888.00 2006-12-20 17:23:35.900 354 18162.19 50.34 52727.83 88888.00 2006-12-20 17:23:36.400 354 18162.23 50.32 52727.69 88888.00 2006-12-20 17:23:36.900 354 18162.17 50.28 52727.72 88888.00 2006-12-20 17:23:37.400 354 18162.23 50.26 52727.80 88888.00 2006-12-20 17:23:37.900 354 18162.32 50.24 52727.90 88888.00 2006-12-20 17:23:38.400 354 18162.28 50.26 52727.83 88888.00 2006-12-20 17:23:38.900 354 18162.23 50.22 52727.61 88888.00 2006-12-20 17:23:39.400 354 18162.13 50.29 52727.56 88888.00 2006-12-20 17:23:39.900 354 18162.12 50.31 52727.61 88888.00 2006-12-20 17:23:40.400 354 18162.16 50.31 52727.64 88888.00 2006-12-20 17:23:40.900 354 18162.19 50.37 52727.73 88888.00 2006-12-20 17:23:41.400 354 18162.11 50.47 52727.81 88888.00 2006-12-20 17:23:41.900 354 18162.08 50.41 52727.85 88888.00 2006-12-20 17:23:42.400 354 18162.10 50.33 52727.91 88888.00 2006-12-20 17:23:42.900 354 18162.14 50.30 52727.87 88888.00 2006-12-20 17:23:43.400 354 18162.02 50.42 52727.89 88888.00 2006-12-20 17:23:43.900 354 18162.05 50.52 52727.78 88888.00 2006-12-20 17:23:44.400 354 18162.02 50.54 52727.75 88888.00 2006-12-20 17:23:44.900 354 18162.16 50.49 52727.80 88888.00 2006-12-20 17:23:45.400 354 18162.31 50.49 52727.81 88888.00 2006-12-20 17:23:45.900 354 18162.55 50.54 52727.71 88888.00 2006-12-20 17:23:46.400 354 18162.66 50.47 52727.62 88888.00 2006-12-20 17:23:46.900 354 18162.53 50.50 52727.76 88888.00 2006-12-20 17:23:47.400 354 18162.40 50.49 52727.87 88888.00 2006-12-20 17:23:47.900 354 18162.52 50.53 52727.88 88888.00 2006-12-20 17:23:48.400 354 18162.61 50.49 52727.84 88888.00 2006-12-20 17:23:48.900 354 18162.53 50.44 52727.82 88888.00 2006-12-20 17:23:49.400 354 18162.48 50.47 52727.93 88888.00 2006-12-20 17:23:49.900 354 18162.41 50.42 52727.98 88888.00 2006-12-20 17:23:50.400 354 18162.59 50.25 52727.91 88888.00 2006-12-20 17:23:50.900 354 18162.56 50.23 52727.85 88888.00 2006-12-20 17:23:51.400 354 18162.68 50.23 52727.91 88888.00 2006-12-20 17:23:51.900 354 18162.72 50.31 52727.99 88888.00 2006-12-20 17:23:52.400 354 18162.71 50.36 52727.94 88888.00 2006-12-20 17:23:52.900 354 18162.81 50.35 52727.90 88888.00 2006-12-20 17:23:53.400 354 18162.84 50.32 52727.85 88888.00 2006-12-20 17:23:53.900 354 18162.65 50.22 52727.92 88888.00 2006-12-20 17:23:54.400 354 18162.51 50.18 52727.85 88888.00 2006-12-20 17:23:54.900 354 18162.53 50.15 52727.85 88888.00 2006-12-20 17:23:55.400 354 18162.55 50.14 52727.88 88888.00 2006-12-20 17:23:55.900 354 18162.55 50.20 52727.90 88888.00 2006-12-20 17:23:56.400 354 18162.33 50.18 52727.92 88888.00 2006-12-20 17:23:56.900 354 18162.51 50.19 52727.98 88888.00 2006-12-20 17:23:57.400 354 18162.52 50.23 52727.96 88888.00 2006-12-20 17:23:57.900 354 18162.45 50.16 52728.00 88888.00 2006-12-20 17:23:58.400 354 18162.49 50.10 52728.07 88888.00 2006-12-20 17:23:58.900 354 18162.49 50.12 52727.95 88888.00 2006-12-20 17:23:59.400 354 18162.48 50.11 52727.83 88888.00 2006-12-20 17:23:59.900 354 18162.53 50.15 52727.85 88888.00 2006-12-20 17:24:00.400 354 18162.55 50.18 52727.89 88888.00 2006-12-20 17:24:00.900 354 18162.53 50.09 52727.96 88888.00 2006-12-20 17:24:01.400 354 18162.55 50.00 52727.99 88888.00 2006-12-20 17:24:01.900 354 18162.59 50.01 52728.01 88888.00 2006-12-20 17:24:02.400 354 18162.70 50.07 52728.03 88888.00 2006-12-20 17:24:02.900 354 18162.73 50.12 52727.99 88888.00 2006-12-20 17:24:03.400 354 18162.68 50.02 52728.00 88888.00 2006-12-20 17:24:03.900 354 18162.60 49.98 52728.00 88888.00 2006-12-20 17:24:04.400 354 18162.49 50.00 52727.91 88888.00 2006-12-20 17:24:04.900 354 18162.49 49.92 52727.92 88888.00 2006-12-20 17:24:05.400 354 18162.62 49.91 52728.07 88888.00 2006-12-20 17:24:05.900 354 18162.51 49.87 52728.05 88888.00 2006-12-20 17:24:06.400 354 18162.39 49.82 52728.13 88888.00 2006-12-20 17:24:06.900 354 18162.44 49.75 52728.13 88888.00 2006-12-20 17:24:07.400 354 18162.42 49.77 52728.18 88888.00 2006-12-20 17:24:07.900 354 18162.40 49.66 52728.05 88888.00 2006-12-20 17:24:08.400 354 18162.39 49.50 52728.00 88888.00 2006-12-20 17:24:08.900 354 18162.35 49.44 52727.98 88888.00 2006-12-20 17:24:09.400 354 18162.25 49.49 52727.91 88888.00 2006-12-20 17:24:09.900 354 18162.33 49.50 52728.00 88888.00 2006-12-20 17:24:10.400 354 18162.23 49.48 52728.06 88888.00 2006-12-20 17:24:10.900 354 18162.35 49.40 52728.04 88888.00 2006-12-20 17:24:11.400 354 18162.45 49.38 52728.01 88888.00 2006-12-20 17:24:11.900 354 18162.48 49.37 52727.94 88888.00 2006-12-20 17:24:12.400 354 18162.37 49.35 52727.73 88888.00 2006-12-20 17:24:12.900 354 18162.30 49.41 52727.68 88888.00 2006-12-20 17:24:13.400 354 18162.14 49.39 52727.69 88888.00 2006-12-20 17:24:13.900 354 18162.19 49.63 52727.81 88888.00 2006-12-20 17:24:14.400 354 18162.24 49.82 52727.77 88888.00 2006-12-20 17:24:14.900 354 18162.46 49.83 52727.65 88888.00 2006-12-20 17:24:15.400 354 18162.50 49.85 52727.65 88888.00 2006-12-20 17:24:15.900 354 18162.34 49.81 52727.73 88888.00 2006-12-20 17:24:16.400 354 18162.24 49.85 52727.75 88888.00 2006-12-20 17:24:16.900 354 18162.31 49.81 52727.78 88888.00 2006-12-20 17:24:17.400 354 18162.42 49.74 52727.80 88888.00 2006-12-20 17:24:17.900 354 18162.52 49.73 52727.84 88888.00 2006-12-20 17:24:18.400 354 18162.62 49.73 52727.85 88888.00 2006-12-20 17:24:18.900 354 18162.65 49.72 52727.84 88888.00 2006-12-20 17:24:19.400 354 18162.56 49.76 52727.94 88888.00 2006-12-20 17:24:19.900 354 18162.56 49.73 52727.89 88888.00 2006-12-20 17:24:20.400 354 18162.67 49.74 52727.75 88888.00 2006-12-20 17:24:20.900 354 18162.66 49.82 52727.77 88888.00 2006-12-20 17:24:21.400 354 18162.63 49.87 52727.85 88888.00 2006-12-20 17:24:21.900 354 18162.63 49.83 52727.90 88888.00 2006-12-20 17:24:22.400 354 18162.66 49.75 52727.89 88888.00 2006-12-20 17:24:22.900 354 18162.59 49.76 52727.81 88888.00 2006-12-20 17:24:23.400 354 18162.62 49.79 52727.89 88888.00 2006-12-20 17:24:23.900 354 18162.74 49.76 52727.81 88888.00 2006-12-20 17:24:24.400 354 18162.63 49.75 52727.80 88888.00 2006-12-20 17:24:24.900 354 18162.51 49.80 52727.76 88888.00 2006-12-20 17:24:25.400 354 18162.55 49.85 52727.81 88888.00 2006-12-20 17:24:25.900 354 18162.56 49.84 52727.75 88888.00 2006-12-20 17:24:26.400 354 18162.56 49.85 52727.71 88888.00 2006-12-20 17:24:26.900 354 18162.51 49.83 52727.80 88888.00 2006-12-20 17:24:27.400 354 18162.49 49.87 52727.77 88888.00 2006-12-20 17:24:27.900 354 18162.44 49.88 52727.71 88888.00 2006-12-20 17:24:28.400 354 18162.45 49.85 52727.67 88888.00 2006-12-20 17:24:28.900 354 18162.44 49.82 52727.62 88888.00 2006-12-20 17:24:29.400 354 18162.43 49.79 52727.55 88888.00 2006-12-20 17:24:29.900 354 18162.12 49.72 52727.56 88888.00 2006-12-20 17:24:30.400 354 18162.23 49.69 52727.64 88888.00 2006-12-20 17:24:30.900 354 18162.32 49.71 52727.65 88888.00 2006-12-20 17:24:31.400 354 18162.34 49.71 52727.66 88888.00 2006-12-20 17:24:31.900 354 18162.33 49.66 52727.66 88888.00 2006-12-20 17:24:32.400 354 18162.27 49.59 52727.59 88888.00 2006-12-20 17:24:32.900 354 18162.33 49.59 52727.54 88888.00 2006-12-20 17:24:33.400 354 18162.37 49.54 52727.52 88888.00 2006-12-20 17:24:33.900 354 18162.33 49.55 52727.53 88888.00 2006-12-20 17:24:34.400 354 18162.35 49.56 52727.49 88888.00 2006-12-20 17:24:34.900 354 18162.42 49.55 52727.58 88888.00 2006-12-20 17:24:35.400 354 18162.45 49.56 52727.55 88888.00 2006-12-20 17:24:35.900 354 18162.44 49.58 52727.49 88888.00 2006-12-20 17:24:36.400 354 18162.52 49.53 52727.53 88888.00 2006-12-20 17:24:36.900 354 18162.54 49.53 52727.59 88888.00 2006-12-20 17:24:37.400 354 18162.53 49.45 52727.65 88888.00 2006-12-20 17:24:37.900 354 18162.53 49.40 52727.71 88888.00 2006-12-20 17:24:38.400 354 18162.51 49.40 52727.81 88888.00 2006-12-20 17:24:38.900 354 18162.52 49.40 52727.71 88888.00 2006-12-20 17:24:39.400 354 18162.32 49.39 52727.50 88888.00 2006-12-20 17:24:39.900 354 18162.44 49.33 52727.38 88888.00 2006-12-20 17:24:40.400 354 18162.48 49.38 52727.42 88888.00 2006-12-20 17:24:40.900 354 18162.34 49.34 52727.50 88888.00 2006-12-20 17:24:41.400 354 18162.43 49.30 52727.54 88888.00 2006-12-20 17:24:41.900 354 18162.42 49.26 52727.62 88888.00 2006-12-20 17:24:42.400 354 18162.53 49.21 52727.58 88888.00 2006-12-20 17:24:42.900 354 18162.59 49.20 52727.54 88888.00 2006-12-20 17:24:43.400 354 18162.67 49.25 52727.56 88888.00 2006-12-20 17:24:43.900 354 18162.61 49.24 52727.61 88888.00 2006-12-20 17:24:44.400 354 18162.56 49.17 52727.73 88888.00 2006-12-20 17:24:44.900 354 18162.43 49.13 52727.72 88888.00 2006-12-20 17:24:45.400 354 18162.63 49.12 52727.60 88888.00 2006-12-20 17:24:45.900 354 18162.50 49.21 52727.65 88888.00 2006-12-20 17:24:46.400 354 18162.38 49.22 52727.69 88888.00 2006-12-20 17:24:46.900 354 18162.24 49.22 52727.68 88888.00 2006-12-20 17:24:47.400 354 18162.27 49.22 52727.57 88888.00 2006-12-20 17:24:47.900 354 18162.43 49.24 52727.55 88888.00 2006-12-20 17:24:48.400 354 18162.53 49.20 52727.54 88888.00 2006-12-20 17:24:48.900 354 18162.66 49.09 52727.47 88888.00 2006-12-20 17:24:49.400 354 18162.71 49.07 52727.55 88888.00 2006-12-20 17:24:49.900 354 18162.70 49.07 52727.53 88888.00 2006-12-20 17:24:50.400 354 18162.68 49.07 52727.57 88888.00 2006-12-20 17:24:50.900 354 18162.68 49.10 52727.66 88888.00 2006-12-20 17:24:51.400 354 18162.67 49.15 52727.58 88888.00 2006-12-20 17:24:51.900 354 18162.67 49.12 52727.64 88888.00 2006-12-20 17:24:52.400 354 18162.70 49.04 52727.65 88888.00 2006-12-20 17:24:52.900 354 18162.64 49.06 52727.59 88888.00 2006-12-20 17:24:53.400 354 18162.67 49.06 52727.44 88888.00 2006-12-20 17:24:53.900 354 18162.61 49.12 52727.38 88888.00 2006-12-20 17:24:54.400 354 18162.52 49.13 52727.38 88888.00 2006-12-20 17:24:54.900 354 18162.45 49.02 52727.48 88888.00 2006-12-20 17:24:55.400 354 18162.56 49.02 52727.45 88888.00 2006-12-20 17:24:55.900 354 18162.67 49.06 52727.36 88888.00 2006-12-20 17:24:56.400 354 18162.64 49.13 52727.25 88888.00 2006-12-20 17:24:56.900 354 18162.48 49.09 52727.32 88888.00 2006-12-20 17:24:57.400 354 18162.46 49.11 52727.34 88888.00 2006-12-20 17:24:57.900 354 18162.63 49.13 52727.22 88888.00 2006-12-20 17:24:58.400 354 18162.61 49.08 52727.22 88888.00 2006-12-20 17:24:58.900 354 18162.62 48.95 52727.37 88888.00 2006-12-20 17:24:59.400 354 18162.66 48.97 52727.44 88888.00 2006-12-20 17:24:59.900 354 18162.72 49.12 52727.45 88888.00 2006-12-20 17:25:00.400 354 18162.76 49.22 52727.42 88888.00 2006-12-20 17:25:00.900 354 18162.86 49.09 52727.47 88888.00 2006-12-20 17:25:01.400 354 18162.84 49.01 52727.54 88888.00 2006-12-20 17:25:01.900 354 18162.87 49.04 52727.62 88888.00 2006-12-20 17:25:02.400 354 18162.83 49.06 52727.49 88888.00 2006-12-20 17:25:02.900 354 18162.79 49.06 52727.47 88888.00 2006-12-20 17:25:03.400 354 18162.77 49.10 52727.43 88888.00 2006-12-20 17:25:03.900 354 18162.87 49.06 52727.33 88888.00 2006-12-20 17:25:04.400 354 18162.93 49.04 52727.31 88888.00 2006-12-20 17:25:04.900 354 18162.97 49.14 52727.30 88888.00 2006-12-20 17:25:05.400 354 18163.04 49.15 52727.19 88888.00 2006-12-20 17:25:05.900 354 18162.96 49.13 52727.17 88888.00 2006-12-20 17:25:06.400 354 18162.92 49.17 52727.18 88888.00 2006-12-20 17:25:06.900 354 18162.81 49.16 52727.14 88888.00 2006-12-20 17:25:07.400 354 18162.88 49.15 52727.13 88888.00 2006-12-20 17:25:07.900 354 18163.05 49.14 52727.17 88888.00 2006-12-20 17:25:08.400 354 18163.11 49.05 52727.26 88888.00 2006-12-20 17:25:08.900 354 18163.09 49.03 52727.38 88888.00 2006-12-20 17:25:09.400 354 18163.13 49.08 52727.27 88888.00 2006-12-20 17:25:09.900 354 18163.15 48.99 52727.23 88888.00 2006-12-20 17:25:10.400 354 18163.17 48.96 52727.31 88888.00 2006-12-20 17:25:10.900 354 18163.21 48.97 52727.31 88888.00 2006-12-20 17:25:11.400 354 18163.18 49.03 52727.15 88888.00 2006-12-20 17:25:11.900 354 18163.25 49.03 52726.98 88888.00 2006-12-20 17:25:12.400 354 18163.37 49.01 52726.95 88888.00 2006-12-20 17:25:12.900 354 18163.39 49.05 52726.99 88888.00 2006-12-20 17:25:13.400 354 18163.35 49.10 52727.07 88888.00 2006-12-20 17:25:13.900 354 18163.31 49.04 52726.97 88888.00 2006-12-20 17:25:14.400 354 18163.43 49.01 52726.94 88888.00 2006-12-20 17:25:14.900 354 18163.63 49.04 52727.00 88888.00 2006-12-20 17:25:15.400 354 18163.57 49.00 52727.08 88888.00 2006-12-20 17:25:15.900 354 18163.62 49.02 52727.11 88888.00 2006-12-20 17:25:16.400 354 18163.58 49.06 52727.07 88888.00 2006-12-20 17:25:16.900 354 18163.51 49.07 52727.09 88888.00 2006-12-20 17:25:17.400 354 18163.64 49.04 52727.14 88888.00 2006-12-20 17:25:17.900 354 18163.72 48.98 52727.12 88888.00 2006-12-20 17:25:18.400 354 18163.82 48.97 52727.21 88888.00 2006-12-20 17:25:18.900 354 18163.81 49.09 52727.19 88888.00 2006-12-20 17:25:19.400 354 18163.72 49.12 52727.18 88888.00 2006-12-20 17:25:19.900 354 18163.76 49.05 52727.12 88888.00 2006-12-20 17:25:20.400 354 18163.82 49.01 52727.06 88888.00 2006-12-20 17:25:20.900 354 18163.81 49.00 52727.01 88888.00 2006-12-20 17:25:21.400 354 18163.82 48.88 52726.95 88888.00 2006-12-20 17:25:21.900 354 18163.94 48.84 52726.94 88888.00 2006-12-20 17:25:22.400 354 18164.07 48.84 52726.85 88888.00 2006-12-20 17:25:22.900 354 18164.01 48.87 52726.80 88888.00 2006-12-20 17:25:23.400 354 18163.90 48.88 52726.82 88888.00 2006-12-20 17:25:23.900 354 18163.90 48.90 52726.90 88888.00 2006-12-20 17:25:24.400 354 18164.00 48.95 52726.90 88888.00 2006-12-20 17:25:24.900 354 18164.03 48.89 52726.99 88888.00 2006-12-20 17:25:25.400 354 18164.03 48.82 52726.95 88888.00 2006-12-20 17:25:25.900 354 18164.02 48.80 52726.91 88888.00 2006-12-20 17:25:26.400 354 18164.01 48.82 52726.94 88888.00 2006-12-20 17:25:26.900 354 18163.95 48.82 52726.78 88888.00 2006-12-20 17:25:27.400 354 18164.01 48.81 52726.69 88888.00 2006-12-20 17:25:27.900 354 18163.92 48.86 52726.72 88888.00 2006-12-20 17:25:28.400 354 18163.90 48.88 52726.79 88888.00 2006-12-20 17:25:28.900 354 18163.98 48.95 52726.79 88888.00 2006-12-20 17:25:29.400 354 18164.03 49.04 52726.77 88888.00 2006-12-20 17:25:29.900 354 18164.12 48.98 52726.77 88888.00 2006-12-20 17:25:30.400 354 18164.11 48.86 52726.75 88888.00 2006-12-20 17:25:30.900 354 18163.92 48.71 52726.84 88888.00 2006-12-20 17:25:31.400 354 18163.96 48.78 52726.67 88888.00 2006-12-20 17:25:31.900 354 18164.05 48.79 52726.69 88888.00 2006-12-20 17:25:32.400 354 18164.13 48.74 52726.85 88888.00 2006-12-20 17:25:32.900 354 18164.06 48.79 52726.76 88888.00 2006-12-20 17:25:33.400 354 18163.98 48.80 52726.69 88888.00 2006-12-20 17:25:33.900 354 18163.95 48.77 52726.73 88888.00 2006-12-20 17:25:34.400 354 18163.95 48.81 52726.77 88888.00 2006-12-20 17:25:34.900 354 18163.89 48.84 52726.85 88888.00 2006-12-20 17:25:35.400 354 18163.83 48.85 52726.86 88888.00 2006-12-20 17:25:35.900 354 18163.97 48.91 52726.79 88888.00 2006-12-20 17:25:36.400 354 18164.02 48.86 52726.77 88888.00 2006-12-20 17:25:36.900 354 18163.86 48.81 52726.77 88888.00 2006-12-20 17:25:37.400 354 18163.77 48.76 52726.86 88888.00 2006-12-20 17:25:37.900 354 18163.74 48.74 52726.83 88888.00 2006-12-20 17:25:38.400 354 18163.71 48.70 52726.79 88888.00 2006-12-20 17:25:38.900 354 18163.76 48.73 52726.86 88888.00 2006-12-20 17:25:39.400 354 18163.79 48.69 52726.99 88888.00 2006-12-20 17:25:39.900 354 18163.73 48.72 52726.95 88888.00 2006-12-20 17:25:40.400 354 18163.66 48.67 52726.96 88888.00 2006-12-20 17:25:40.900 354 18163.63 48.63 52726.97 88888.00 2006-12-20 17:25:41.400 354 18163.73 48.66 52726.99 88888.00 2006-12-20 17:25:41.900 354 18163.80 48.78 52726.99 88888.00 2006-12-20 17:25:42.400 354 18163.82 48.80 52726.91 88888.00 2006-12-20 17:25:42.900 354 18163.89 48.74 52726.89 88888.00 2006-12-20 17:25:43.400 354 18163.80 48.68 52726.92 88888.00 2006-12-20 17:25:43.900 354 18163.73 48.76 52726.89 88888.00 2006-12-20 17:25:44.400 354 18163.77 48.80 52726.97 88888.00 2006-12-20 17:25:44.900 354 18163.90 48.79 52727.02 88888.00 2006-12-20 17:25:45.400 354 18163.98 48.77 52727.00 88888.00 2006-12-20 17:25:45.900 354 18164.02 48.76 52727.01 88888.00 2006-12-20 17:25:46.400 354 18163.85 48.75 52727.03 88888.00 2006-12-20 17:25:46.900 354 18163.79 48.65 52727.07 88888.00 2006-12-20 17:25:47.400 354 18163.90 48.59 52726.95 88888.00 2006-12-20 17:25:47.900 354 18163.79 48.62 52726.99 88888.00 2006-12-20 17:25:48.400 354 18163.70 48.57 52726.97 88888.00 2006-12-20 17:25:48.900 354 18163.69 48.49 52726.98 88888.00 2006-12-20 17:25:49.400 354 18163.80 48.58 52726.88 88888.00 2006-12-20 17:25:49.900 354 18163.98 48.66 52726.89 88888.00 2006-12-20 17:25:50.400 354 18163.92 48.66 52726.92 88888.00 2006-12-20 17:25:50.900 354 18163.74 48.61 52726.98 88888.00 2006-12-20 17:25:51.400 354 18163.72 48.62 52726.91 88888.00 2006-12-20 17:25:51.900 354 18163.86 48.64 52726.95 88888.00 2006-12-20 17:25:52.400 354 18163.73 48.63 52726.87 88888.00 2006-12-20 17:25:52.900 354 18163.62 48.66 52726.94 88888.00 2006-12-20 17:25:53.400 354 18163.71 48.61 52726.87 88888.00 2006-12-20 17:25:53.900 354 18163.81 48.49 52726.89 88888.00 2006-12-20 17:25:54.400 354 18163.92 48.47 52726.91 88888.00 2006-12-20 17:25:54.900 354 18164.06 48.43 52726.84 88888.00 2006-12-20 17:25:55.400 354 18164.06 48.42 52726.92 88888.00 2006-12-20 17:25:55.900 354 18163.95 48.38 52726.94 88888.00 2006-12-20 17:25:56.400 354 18163.74 48.35 52726.91 88888.00 2006-12-20 17:25:56.900 354 18163.82 48.31 52726.85 88888.00 2006-12-20 17:25:57.400 354 18163.74 48.35 52726.85 88888.00 2006-12-20 17:25:57.900 354 18163.54 48.32 52726.89 88888.00 2006-12-20 17:25:58.400 354 18163.57 48.30 52726.98 88888.00 2006-12-20 17:25:58.900 354 18163.76 48.32 52726.94 88888.00 2006-12-20 17:25:59.400 354 18163.83 48.34 52726.79 88888.00 2006-12-20 17:25:59.900 354 18163.64 48.24 52726.82 88888.00 2006-12-20 17:26:00.400 354 18163.72 48.19 52726.76 88888.00 2006-12-20 17:26:00.900 354 18163.74 48.26 52726.73 88888.00 2006-12-20 17:26:01.400 354 18163.73 48.34 52726.76 88888.00 2006-12-20 17:26:01.900 354 18163.62 48.31 52726.83 88888.00 2006-12-20 17:26:02.400 354 18163.49 48.32 52726.73 88888.00 2006-12-20 17:26:02.900 354 18163.60 48.34 52726.75 88888.00 2006-12-20 17:26:03.400 354 18163.75 48.33 52726.77 88888.00 2006-12-20 17:26:03.900 354 18163.57 48.29 52726.75 88888.00 2006-12-20 17:26:04.400 354 18163.48 48.31 52726.80 88888.00 2006-12-20 17:26:04.900 354 18163.43 48.34 52726.84 88888.00 2006-12-20 17:26:05.400 354 18163.44 48.39 52726.90 88888.00 2006-12-20 17:26:05.900 354 18163.59 48.36 52726.88 88888.00 2006-12-20 17:26:06.400 354 18163.83 48.35 52726.90 88888.00 2006-12-20 17:26:06.900 354 18163.84 48.36 52726.99 88888.00 2006-12-20 17:26:07.400 354 18163.79 48.35 52727.07 88888.00 2006-12-20 17:26:07.900 354 18163.74 48.30 52727.00 88888.00 2006-12-20 17:26:08.400 354 18163.50 48.21 52727.03 88888.00 2006-12-20 17:26:08.900 354 18163.49 48.20 52727.08 88888.00 2006-12-20 17:26:09.400 354 18163.46 48.21 52727.08 88888.00 2006-12-20 17:26:09.900 354 18163.46 48.19 52727.04 88888.00 2006-12-20 17:26:10.400 354 18163.58 48.17 52727.14 88888.00 2006-12-20 17:26:10.900 354 18163.59 48.22 52727.07 88888.00 2006-12-20 17:26:11.400 354 18163.61 48.29 52727.06 88888.00 2006-12-20 17:26:11.900 354 18163.61 48.31 52727.00 88888.00 2006-12-20 17:26:12.400 354 18163.74 48.28 52726.97 88888.00 2006-12-20 17:26:12.900 354 18163.87 48.25 52727.00 88888.00 2006-12-20 17:26:13.400 354 18163.81 48.19 52727.11 88888.00 2006-12-20 17:26:13.900 354 18163.79 48.20 52727.20 88888.00 2006-12-20 17:26:14.400 354 18163.75 48.22 52727.21 88888.00 2006-12-20 17:26:14.900 354 18163.77 48.22 52727.22 88888.00 2006-12-20 17:26:15.400 354 18163.79 48.19 52727.13 88888.00 2006-12-20 17:26:15.900 354 18163.74 48.15 52727.14 88888.00 2006-12-20 17:26:16.400 354 18163.73 48.15 52727.19 88888.00 2006-12-20 17:26:16.900 354 18163.71 48.13 52727.22 88888.00 2006-12-20 17:26:17.400 354 18163.77 48.06 52727.33 88888.00 2006-12-20 17:26:17.900 354 18163.79 48.07 52727.33 88888.00 2006-12-20 17:26:18.400 354 18163.61 48.13 52727.25 88888.00 2006-12-20 17:26:18.900 354 18163.43 48.05 52727.17 88888.00 2006-12-20 17:26:19.400 354 18163.37 48.06 52727.29 88888.00 2006-12-20 17:26:19.900 354 18163.40 48.03 52727.27 88888.00 2006-12-20 17:26:20.400 354 18163.31 48.03 52727.30 88888.00 2006-12-20 17:26:20.900 354 18163.22 48.02 52727.45 88888.00 2006-12-20 17:26:21.400 354 18163.31 47.99 52727.42 88888.00 2006-12-20 17:26:21.900 354 18163.24 47.90 52727.44 88888.00 2006-12-20 17:26:22.400 354 18163.21 47.85 52727.46 88888.00 2006-12-20 17:26:22.900 354 18163.15 47.88 52727.32 88888.00 2006-12-20 17:26:23.400 354 18163.20 47.92 52727.32 88888.00 2006-12-20 17:26:23.900 354 18163.28 47.92 52727.32 88888.00 2006-12-20 17:26:24.400 354 18163.41 47.94 52727.32 88888.00 2006-12-20 17:26:24.900 354 18163.57 47.96 52727.27 88888.00 2006-12-20 17:26:25.400 354 18163.36 47.99 52727.24 88888.00 2006-12-20 17:26:25.900 354 18163.30 47.95 52727.19 88888.00 2006-12-20 17:26:26.400 354 18163.24 47.89 52727.20 88888.00 2006-12-20 17:26:26.900 354 18163.30 47.79 52727.32 88888.00 2006-12-20 17:26:27.400 354 18163.26 47.70 52727.22 88888.00 2006-12-20 17:26:27.900 354 18163.30 47.66 52727.18 88888.00 2006-12-20 17:26:28.400 354 18163.42 47.72 52727.26 88888.00 2006-12-20 17:26:28.900 354 18163.40 47.73 52727.29 88888.00 2006-12-20 17:26:29.400 354 18163.59 47.71 52727.24 88888.00 2006-12-20 17:26:29.900 354 18163.60 47.67 52727.21 88888.00 2006-12-20 17:26:30.400 354 18163.54 47.68 52727.31 88888.00 2006-12-20 17:26:30.900 354 18163.41 47.68 52727.30 88888.00 2006-12-20 17:26:31.400 354 18163.38 47.68 52727.31 88888.00 2006-12-20 17:26:31.900 354 18163.52 47.59 52727.18 88888.00 2006-12-20 17:26:32.400 354 18163.55 47.61 52726.99 88888.00 2006-12-20 17:26:32.900 354 18163.55 47.59 52726.96 88888.00 2006-12-20 17:26:33.400 354 18163.75 47.66 52726.86 88888.00 2006-12-20 17:26:33.900 354 18163.61 47.73 52727.03 88888.00 2006-12-20 17:26:34.400 354 18163.60 47.69 52727.10 88888.00 2006-12-20 17:26:34.900 354 18163.57 47.62 52727.14 88888.00 2006-12-20 17:26:35.400 354 18163.51 47.61 52727.15 88888.00 2006-12-20 17:26:35.900 354 18163.48 47.57 52727.18 88888.00 2006-12-20 17:26:36.400 354 18163.53 47.64 52727.25 88888.00 2006-12-20 17:26:36.900 354 18163.54 47.65 52727.23 88888.00 2006-12-20 17:26:37.400 354 18163.53 47.51 52727.06 88888.00 2006-12-20 17:26:37.900 354 18163.55 47.45 52727.08 88888.00 2006-12-20 17:26:38.400 354 18163.58 47.45 52727.15 88888.00 2006-12-20 17:26:38.900 354 18163.60 47.48 52727.23 88888.00 2006-12-20 17:26:39.400 354 18163.51 47.52 52727.23 88888.00 2006-12-20 17:26:39.900 354 18163.50 47.53 52727.14 88888.00 2006-12-20 17:26:40.400 354 18163.53 47.59 52727.22 88888.00 2006-12-20 17:26:40.900 354 18163.42 47.66 52727.30 88888.00 2006-12-20 17:26:41.400 354 18163.41 47.62 52727.36 88888.00 2006-12-20 17:26:41.900 354 18163.31 47.68 52727.41 88888.00 2006-12-20 17:26:42.400 354 18163.26 47.63 52727.43 88888.00 2006-12-20 17:26:42.900 354 18163.25 47.70 52727.44 88888.00 2006-12-20 17:26:43.400 354 18163.30 47.71 52727.38 88888.00 2006-12-20 17:26:43.900 354 18163.25 47.74 52727.46 88888.00 2006-12-20 17:26:44.400 354 18163.39 47.71 52727.56 88888.00 2006-12-20 17:26:44.900 354 18163.43 47.70 52727.53 88888.00 2006-12-20 17:26:45.400 354 18163.40 47.69 52727.38 88888.00 2006-12-20 17:26:45.900 354 18163.46 47.74 52727.40 88888.00 2006-12-20 17:26:46.400 354 18163.49 47.64 52727.45 88888.00 2006-12-20 17:26:46.900 354 18163.51 47.64 52727.38 88888.00 2006-12-20 17:26:47.400 354 18163.46 47.61 52727.46 88888.00 2006-12-20 17:26:47.900 354 18163.49 47.53 52727.40 88888.00 2006-12-20 17:26:48.400 354 18163.41 47.59 52727.27 88888.00 2006-12-20 17:26:48.900 354 18163.31 47.62 52727.24 88888.00 2006-12-20 17:26:49.400 354 18163.22 47.74 52727.32 88888.00 2006-12-20 17:26:49.900 354 18163.28 47.76 52727.35 88888.00 2006-12-20 17:26:50.400 354 18163.25 47.76 52727.20 88888.00 2006-12-20 17:26:50.900 354 18163.22 47.64 52727.29 88888.00 2006-12-20 17:26:51.400 354 18163.22 47.61 52727.29 88888.00 2006-12-20 17:26:51.900 354 18163.30 47.62 52727.21 88888.00 2006-12-20 17:26:52.400 354 18163.38 47.67 52727.22 88888.00 2006-12-20 17:26:52.900 354 18163.41 47.73 52727.25 88888.00 2006-12-20 17:26:53.400 354 18163.30 47.75 52727.14 88888.00 2006-12-20 17:26:53.900 354 18163.11 47.77 52727.17 88888.00 2006-12-20 17:26:54.397 354 18163.16 47.77 52727.23 88888.00 2006-12-20 17:26:54.907 354 18163.18 47.77 52727.25 88888.00 2006-12-20 17:26:55.407 354 18163.28 47.79 52727.20 88888.00 2006-12-20 17:26:55.907 354 18163.30 47.83 52727.09 88888.00 2006-12-20 17:26:56.407 354 18163.28 47.87 52727.10 88888.00 2006-12-20 17:26:56.907 354 18163.19 47.89 52727.09 88888.00 2006-12-20 17:26:57.407 354 18163.30 47.87 52727.01 88888.00 2006-12-20 17:26:57.907 354 18163.53 47.97 52727.03 88888.00 2006-12-20 17:26:58.407 354 18163.50 47.97 52727.11 88888.00 2006-12-20 17:26:58.907 354 18163.38 47.98 52727.02 88888.00 2006-12-20 17:26:59.407 354 18163.21 48.12 52727.00 88888.00 2006-12-20 17:26:59.907 354 18163.31 48.12 52726.96 88888.00 2006-12-20 17:27:00.407 354 18163.29 48.01 52726.87 88888.00 2006-12-20 17:27:00.907 354 18163.27 48.06 52726.73 88888.00 2006-12-20 17:27:01.407 354 18163.30 48.13 52726.73 88888.00 2006-12-20 17:27:01.907 354 18163.27 48.19 52726.77 88888.00 2006-12-20 17:27:02.407 354 18163.31 48.14 52726.76 88888.00 2006-12-20 17:27:02.907 354 18163.46 48.15 52726.78 88888.00 2006-12-20 17:27:03.407 354 18163.42 48.14 52726.84 88888.00 2006-12-20 17:27:03.907 354 18163.66 48.16 52726.79 88888.00 2006-12-20 17:27:04.407 354 18163.70 48.25 52726.76 88888.00 2006-12-20 17:27:04.907 354 18163.66 48.20 52726.77 88888.00 2006-12-20 17:27:05.407 354 18163.61 48.19 52726.90 88888.00 2006-12-20 17:27:05.907 354 18163.68 48.14 52726.91 88888.00 2006-12-20 17:27:06.407 354 18163.90 48.20 52726.85 88888.00 2006-12-20 17:27:06.907 354 18163.94 48.29 52726.83 88888.00 2006-12-20 17:27:07.407 354 18163.95 48.28 52726.80 88888.00 2006-12-20 17:27:07.907 354 18164.02 48.33 52726.91 88888.00 2006-12-20 17:27:08.407 354 18164.09 48.25 52726.85 88888.00 2006-12-20 17:27:08.907 354 18163.79 48.32 52726.79 88888.00 2006-12-20 17:27:09.407 354 18163.74 48.36 52726.78 88888.00 2006-12-20 17:27:09.907 354 18163.66 48.26 52726.73 88888.00 2006-12-20 17:27:10.407 354 18163.54 48.23 52726.74 88888.00 2006-12-20 17:27:10.907 354 18163.49 48.30 52726.75 88888.00 2006-12-20 17:27:11.407 354 18163.55 48.24 52726.82 88888.00 2006-12-20 17:27:11.907 354 18163.54 48.20 52726.72 88888.00 2006-12-20 17:27:12.407 354 18163.48 48.30 52726.69 88888.00 2006-12-20 17:27:12.907 354 18163.54 48.28 52726.62 88888.00 2006-12-20 17:27:13.407 354 18163.73 48.22 52726.64 88888.00 2006-12-20 17:27:13.907 354 18163.76 48.26 52726.61 88888.00 2006-12-20 17:27:14.407 354 18163.53 48.19 52726.60 88888.00 2006-12-20 17:27:14.907 354 18163.47 48.22 52726.72 88888.00 2006-12-20 17:27:15.407 354 18163.59 48.18 52726.66 88888.00 2006-12-20 17:27:15.907 354 18163.49 48.15 52726.69 88888.00 2006-12-20 17:27:16.407 354 18163.33 48.09 52726.75 88888.00 2006-12-20 17:27:16.907 354 18163.28 48.10 52726.66 88888.00 2006-12-20 17:27:17.407 354 18163.30 48.14 52726.71 88888.00 2006-12-20 17:27:17.907 354 18163.33 48.20 52726.80 88888.00 2006-12-20 17:27:18.407 354 18163.40 48.29 52726.90 88888.00 2006-12-20 17:27:18.907 354 18163.54 48.28 52726.95 88888.00 2006-12-20 17:27:19.407 354 18163.62 48.26 52726.87 88888.00 2006-12-20 17:27:19.907 354 18163.46 48.15 52726.88 88888.00 2006-12-20 17:27:20.407 354 18163.48 48.21 52726.92 88888.00 2006-12-20 17:27:20.907 354 18163.52 48.13 52726.89 88888.00 2006-12-20 17:27:21.407 354 18163.60 48.07 52726.79 88888.00 2006-12-20 17:27:21.907 354 18163.55 48.01 52726.75 88888.00 2006-12-20 17:27:22.407 354 18163.55 47.98 52726.74 88888.00 2006-12-20 17:27:22.907 354 18163.48 47.98 52726.71 88888.00 2006-12-20 17:27:23.407 354 18163.32 48.05 52726.73 88888.00 2006-12-20 17:27:23.907 354 18163.33 48.10 52726.76 88888.00 2006-12-20 17:27:24.407 354 18163.40 48.07 52726.87 88888.00 2006-12-20 17:27:24.907 354 18163.46 48.04 52726.78 88888.00 2006-12-20 17:27:25.407 354 18163.39 47.92 52726.69 88888.00 2006-12-20 17:27:25.907 354 18163.48 47.99 52726.75 88888.00 2006-12-20 17:27:26.407 354 18163.42 48.00 52726.77 88888.00 2006-12-20 17:27:26.907 354 18163.41 48.00 52726.87 88888.00 2006-12-20 17:27:27.407 354 18163.40 48.08 52726.90 88888.00 2006-12-20 17:27:27.907 354 18163.46 48.13 52726.94 88888.00 2006-12-20 17:27:28.407 354 18163.39 48.13 52726.97 88888.00 2006-12-20 17:27:28.907 354 18163.32 48.17 52726.95 88888.00 2006-12-20 17:27:29.407 354 18163.21 48.15 52726.97 88888.00 2006-12-20 17:27:29.907 354 18163.27 48.16 52726.98 88888.00 2006-12-20 17:27:30.407 354 18163.28 48.11 52726.88 88888.00 2006-12-20 17:27:30.907 354 18163.18 48.09 52726.76 88888.00 2006-12-20 17:27:31.407 354 18163.21 48.07 52726.69 88888.00 2006-12-20 17:27:31.907 354 18163.27 48.05 52726.69 88888.00 2006-12-20 17:27:32.407 354 18163.28 48.11 52726.71 88888.00 2006-12-20 17:27:32.907 354 18163.19 48.13 52726.72 88888.00 2006-12-20 17:27:33.407 354 18163.22 48.13 52726.66 88888.00 2006-12-20 17:27:33.907 354 18163.18 48.10 52726.64 88888.00 2006-12-20 17:27:34.407 354 18163.18 48.14 52726.74 88888.00 2006-12-20 17:27:34.907 354 18163.19 48.04 52726.79 88888.00 2006-12-20 17:27:35.407 354 18163.33 47.99 52726.77 88888.00 2006-12-20 17:27:35.907 354 18163.29 47.97 52726.74 88888.00 2006-12-20 17:27:36.407 354 18163.22 47.91 52726.79 88888.00 2006-12-20 17:27:36.907 354 18163.10 47.92 52726.72 88888.00 2006-12-20 17:27:37.407 354 18163.14 48.05 52726.78 88888.00 2006-12-20 17:27:37.907 354 18163.10 48.05 52726.88 88888.00 2006-12-20 17:27:38.407 354 18163.24 48.12 52726.92 88888.00 2006-12-20 17:27:38.907 354 18163.28 48.19 52726.92 88888.00 2006-12-20 17:27:39.407 354 18163.20 48.12 52726.91 88888.00 2006-12-20 17:27:39.907 354 18163.15 48.14 52726.82 88888.00 2006-12-20 17:27:40.407 354 18163.13 48.17 52726.84 88888.00 2006-12-20 17:27:40.907 354 18163.18 48.16 52726.85 88888.00 2006-12-20 17:27:41.407 354 18163.11 48.16 52726.87 88888.00 2006-12-20 17:27:41.907 354 18163.05 48.17 52726.90 88888.00 2006-12-20 17:27:42.407 354 18162.94 48.05 52726.88 88888.00 2006-12-20 17:27:42.907 354 18162.84 48.07 52726.87 88888.00 2006-12-20 17:27:43.407 354 18163.11 48.14 52727.01 88888.00 2006-12-20 17:27:43.907 354 18163.14 48.16 52727.06 88888.00 2006-12-20 17:27:44.407 354 18162.90 48.10 52726.96 88888.00 2006-12-20 17:27:44.907 354 18162.78 48.02 52727.01 88888.00 2006-12-20 17:27:45.407 354 18162.82 47.98 52727.03 88888.00 2006-12-20 17:27:45.907 354 18162.70 47.99 52727.07 88888.00 2006-12-20 17:27:46.407 354 18162.64 48.01 52727.09 88888.00 2006-12-20 17:27:46.907 354 18162.72 48.07 52727.14 88888.00 2006-12-20 17:27:47.407 354 18162.84 48.02 52727.14 88888.00 2006-12-20 17:27:47.907 354 18162.96 48.00 52727.08 88888.00 2006-12-20 17:27:48.407 354 18162.85 47.91 52727.03 88888.00 2006-12-20 17:27:48.907 354 18162.88 47.86 52727.11 88888.00 2006-12-20 17:27:49.407 354 18162.86 47.87 52727.12 88888.00 2006-12-20 17:27:49.907 354 18162.70 47.91 52727.12 88888.00 2006-12-20 17:27:50.407 354 18162.68 47.95 52727.18 88888.00 2006-12-20 17:27:50.907 354 18162.53 47.92 52727.21 88888.00 2006-12-20 17:27:51.407 354 18162.39 47.88 52727.23 88888.00 2006-12-20 17:27:51.907 354 18162.37 47.87 52727.18 88888.00 2006-12-20 17:27:52.407 354 18162.37 47.90 52727.08 88888.00 2006-12-20 17:27:52.907 354 18162.41 47.94 52727.03 88888.00 2006-12-20 17:27:53.407 354 18162.30 48.01 52727.07 88888.00 2006-12-20 17:27:53.907 354 18162.21 48.00 52727.00 88888.00 2006-12-20 17:27:54.407 354 18162.28 47.89 52727.02 88888.00 2006-12-20 17:27:54.907 354 18162.28 47.85 52727.06 88888.00 2006-12-20 17:27:55.407 354 18162.21 47.84 52727.17 88888.00 2006-12-20 17:27:55.907 354 18162.35 47.91 52727.21 88888.00 2006-12-20 17:27:56.407 354 18162.40 47.95 52727.07 88888.00 2006-12-20 17:27:56.907 354 18162.40 47.95 52727.04 88888.00 2006-12-20 17:27:57.407 354 18162.35 47.92 52727.10 88888.00 2006-12-20 17:27:57.907 354 18162.28 47.92 52726.96 88888.00 2006-12-20 17:27:58.407 354 18162.28 47.87 52727.08 88888.00 2006-12-20 17:27:58.907 354 18162.17 47.97 52727.08 88888.00 2006-12-20 17:27:59.407 354 18162.21 48.03 52727.07 88888.00 2006-12-20 17:27:59.907 354 18162.32 48.04 52727.20 88888.00 2006-12-20 17:28:00.407 354 18162.42 48.02 52727.26 88888.00 2006-12-20 17:28:00.907 354 18162.43 48.01 52727.25 88888.00 2006-12-20 17:28:01.407 354 18162.45 48.04 52727.18 88888.00 2006-12-20 17:28:01.907 354 18162.43 48.02 52727.17 88888.00 2006-12-20 17:28:02.407 354 18162.56 48.09 52727.21 88888.00 2006-12-20 17:28:02.907 354 18162.64 48.10 52727.24 88888.00 2006-12-20 17:28:03.407 354 18162.66 48.09 52727.21 88888.00 2006-12-20 17:28:03.907 354 18162.72 48.10 52727.13 88888.00 2006-12-20 17:28:04.407 354 18162.74 48.11 52727.23 88888.00 2006-12-20 17:28:04.907 354 18162.72 48.07 52727.22 88888.00 2006-12-20 17:28:05.407 354 18162.65 48.08 52727.18 88888.00 2006-12-20 17:28:05.907 354 18162.63 48.05 52727.22 88888.00 2006-12-20 17:28:06.407 354 18162.71 48.06 52727.21 88888.00 2006-12-20 17:28:06.907 354 18162.77 48.11 52727.18 88888.00 2006-12-20 17:28:07.407 354 18162.79 48.08 52727.26 88888.00 2006-12-20 17:28:07.907 354 18162.75 48.06 52727.23 88888.00 2006-12-20 17:28:08.407 354 18162.70 48.06 52727.15 88888.00 2006-12-20 17:28:08.907 354 18162.63 48.07 52727.22 88888.00 2006-12-20 17:28:09.407 354 18162.68 48.15 52727.25 88888.00 2006-12-20 17:28:09.907 354 18162.68 48.18 52727.21 88888.00 2006-12-20 17:28:10.407 354 18162.62 48.15 52727.30 88888.00 2006-12-20 17:28:10.907 354 18162.68 48.16 52727.32 88888.00 2006-12-20 17:28:11.407 354 18162.63 48.20 52727.35 88888.00 2006-12-20 17:28:11.907 354 18162.53 48.30 52727.21 88888.00 2006-12-20 17:28:12.407 354 18162.53 48.20 52727.21 88888.00 2006-12-20 17:28:12.907 354 18162.56 48.09 52727.24 88888.00 2006-12-20 17:28:13.407 354 18162.45 48.04 52727.23 88888.00 2006-12-20 17:28:13.907 354 18162.41 48.02 52727.21 88888.00 2006-12-20 17:28:14.407 354 18162.49 47.96 52727.27 88888.00 2006-12-20 17:28:14.907 354 18162.50 47.97 52727.22 88888.00 2006-12-20 17:28:15.407 354 18162.50 48.03 52727.23 88888.00 2006-12-20 17:28:15.907 354 18162.46 47.99 52727.26 88888.00 2006-12-20 17:28:16.407 354 18162.40 47.86 52727.23 88888.00 2006-12-20 17:28:16.907 354 18162.42 47.94 52727.18 88888.00 2006-12-20 17:28:17.407 354 18162.40 47.95 52727.10 88888.00 2006-12-20 17:28:17.907 354 18162.34 47.94 52727.18 88888.00 2006-12-20 17:28:18.407 354 18162.41 47.99 52727.21 88888.00 2006-12-20 17:28:18.907 354 18162.29 47.95 52727.34 88888.00 2006-12-20 17:28:19.407 354 18162.18 47.95 52727.27 88888.00 2006-12-20 17:28:19.907 354 18162.18 47.90 52727.18 88888.00 2006-12-20 17:28:20.407 354 18162.34 47.84 52727.27 88888.00 2006-12-20 17:28:20.907 354 18162.37 47.82 52727.37 88888.00 2006-12-20 17:28:21.407 354 18162.35 47.84 52727.34 88888.00 2006-12-20 17:28:21.907 354 18162.40 47.82 52727.27 88888.00 2006-12-20 17:28:22.407 354 18162.32 47.85 52727.22 88888.00 2006-12-20 17:28:22.907 354 18162.39 47.91 52727.30 88888.00 2006-12-20 17:28:23.407 354 18162.40 47.84 52727.26 88888.00 2006-12-20 17:28:23.907 354 18162.44 47.81 52727.30 88888.00 2006-12-20 17:28:24.407 354 18162.38 47.77 52727.24 88888.00 2006-12-20 17:28:24.907 354 18162.32 47.78 52727.14 88888.00 2006-12-20 17:28:25.407 354 18162.38 47.85 52727.13 88888.00 2006-12-20 17:28:25.907 354 18162.25 47.83 52727.17 88888.00 2006-12-20 17:28:26.407 354 18162.40 47.78 52727.23 88888.00 2006-12-20 17:28:26.907 354 18162.49 47.79 52727.30 88888.00 2006-12-20 17:28:27.407 354 18162.31 47.84 52727.35 88888.00 2006-12-20 17:28:27.907 354 18162.30 47.88 52727.30 88888.00 2006-12-20 17:28:28.407 354 18162.38 47.78 52727.24 88888.00 2006-12-20 17:28:28.907 354 18162.32 47.78 52727.24 88888.00 2006-12-20 17:28:29.407 354 18162.25 47.88 52727.23 88888.00 2006-12-20 17:28:29.907 354 18162.27 47.85 52727.23 88888.00 2006-12-20 17:28:30.407 354 18162.31 47.79 52727.13 88888.00 2006-12-20 17:28:30.907 354 18162.34 47.84 52727.12 88888.00 2006-12-20 17:28:31.407 354 18162.41 47.83 52727.17 88888.00 2006-12-20 17:28:31.907 354 18162.33 47.77 52727.10 88888.00 2006-12-20 17:28:32.407 354 18162.07 47.76 52727.20 88888.00 2006-12-20 17:28:32.907 354 18162.18 47.72 52727.12 88888.00 2006-12-20 17:28:33.407 354 18162.42 47.66 52726.97 88888.00 2006-12-20 17:28:33.907 354 18162.43 47.75 52726.90 88888.00 2006-12-20 17:28:34.407 354 18162.29 47.86 52726.87 88888.00 2006-12-20 17:28:34.907 354 18162.34 47.96 52726.94 88888.00 2006-12-20 17:28:35.407 354 18162.49 48.08 52726.94 88888.00 2006-12-20 17:28:35.907 354 18162.56 48.13 52726.89 88888.00 2006-12-20 17:28:36.407 354 18162.51 48.19 52726.90 88888.00 2006-12-20 17:28:36.907 354 18162.63 48.18 52726.86 88888.00 2006-12-20 17:28:37.407 354 18162.74 48.08 52726.91 88888.00 2006-12-20 17:28:37.907 354 18162.75 48.10 52726.90 88888.00 2006-12-20 17:28:38.407 354 18162.74 48.15 52726.86 88888.00 2006-12-20 17:28:38.907 354 18162.81 48.14 52726.78 88888.00 2006-12-20 17:28:39.407 354 18162.81 48.12 52726.77 88888.00 2006-12-20 17:28:39.907 354 18162.78 48.15 52726.77 88888.00 2006-12-20 17:28:40.407 354 18162.86 48.24 52726.76 88888.00 2006-12-20 17:28:40.907 354 18162.93 48.26 52726.88 88888.00 2006-12-20 17:28:41.407 354 18162.94 48.21 52726.96 88888.00 2006-12-20 17:28:41.907 354 18162.97 48.26 52726.84 88888.00 2006-12-20 17:28:42.407 354 18163.04 48.24 52726.79 88888.00 2006-12-20 17:28:42.907 354 18163.19 48.26 52726.82 88888.00 2006-12-20 17:28:43.407 354 18163.24 48.31 52726.67 88888.00 2006-12-20 17:28:43.907 354 18163.18 48.36 52726.65 88888.00 2006-12-20 17:28:44.407 354 18163.11 48.36 52726.71 88888.00 2006-12-20 17:28:44.907 354 18163.27 48.41 52726.67 88888.00 2006-12-20 17:28:45.407 354 18163.32 48.49 52726.47 88888.00 2006-12-20 17:28:45.907 354 18163.29 48.48 52726.50 88888.00 2006-12-20 17:28:46.407 354 18163.33 48.54 52726.61 88888.00 2006-12-20 17:28:46.907 354 18163.30 48.50 52726.49 88888.00 2006-12-20 17:28:47.407 354 18163.37 48.48 52726.45 88888.00 2006-12-20 17:28:47.907 354 18163.27 48.44 52726.42 88888.00 2006-12-20 17:28:48.407 354 18163.31 48.49 52726.34 88888.00 2006-12-20 17:28:48.907 354 18163.39 48.50 52726.34 88888.00 2006-12-20 17:28:49.407 354 18163.35 48.51 52726.47 88888.00 2006-12-20 17:28:49.907 354 18163.28 48.50 52726.49 88888.00 2006-12-20 17:28:50.407 354 18163.47 48.49 52726.60 88888.00 2006-12-20 17:28:50.907 354 18163.57 48.58 52726.56 88888.00 2006-12-20 17:28:51.407 354 18163.51 48.61 52726.38 88888.00 2006-12-20 17:28:51.907 354 18163.52 48.58 52726.37 88888.00 2006-12-20 17:28:52.407 354 18163.57 48.58 52726.42 88888.00 2006-12-20 17:28:52.907 354 18163.49 48.62 52726.47 88888.00 2006-12-20 17:28:53.407 354 18163.33 48.59 52726.41 88888.00 2006-12-20 17:28:53.907 354 18163.41 48.63 52726.45 88888.00 2006-12-20 17:28:54.407 354 18163.46 48.59 52726.43 88888.00 2006-12-20 17:28:54.907 354 18163.49 48.55 52726.44 88888.00 2006-12-20 17:28:55.407 354 18163.51 48.50 52726.47 88888.00 2006-12-20 17:28:55.907 354 18163.61 48.62 52726.39 88888.00 2006-12-20 17:28:56.407 354 18163.55 48.68 52726.39 88888.00 2006-12-20 17:28:56.907 354 18163.51 48.67 52726.26 88888.00 2006-12-20 17:28:57.407 354 18163.40 48.67 52726.25 88888.00 2006-12-20 17:28:57.907 354 18163.36 48.68 52726.37 88888.00 2006-12-20 17:28:58.407 354 18163.37 48.69 52726.32 88888.00 2006-12-20 17:28:58.907 354 18163.33 48.75 52726.39 88888.00 2006-12-20 17:28:59.407 354 18163.33 48.84 52726.39 88888.00 2006-12-20 17:28:59.907 354 18163.24 48.90 52726.29 88888.00 2006-12-20 17:29:00.407 354 18163.20 48.90 52726.29 88888.00 2006-12-20 17:29:00.907 354 18163.31 48.89 52726.30 88888.00 2006-12-20 17:29:01.407 354 18163.27 48.94 52726.25 88888.00 2006-12-20 17:29:01.907 354 18163.10 48.84 52726.24 88888.00 2006-12-20 17:29:02.407 354 18163.13 48.81 52726.21 88888.00 2006-12-20 17:29:02.907 354 18163.16 48.86 52726.25 88888.00 2006-12-20 17:29:03.407 354 18163.16 48.96 52726.21 88888.00 2006-12-20 17:29:03.907 354 18163.22 48.98 52726.11 88888.00 2006-12-20 17:29:04.407 354 18163.16 48.88 52726.14 88888.00 2006-12-20 17:29:04.907 354 18163.19 48.96 52726.11 88888.00 2006-12-20 17:29:05.407 354 18163.28 49.00 52726.15 88888.00 2006-12-20 17:29:05.907 354 18163.29 49.03 52726.25 88888.00 2006-12-20 17:29:06.407 354 18163.22 49.00 52726.25 88888.00 2006-12-20 17:29:06.907 354 18163.18 49.02 52726.27 88888.00 2006-12-20 17:29:07.407 354 18163.18 49.12 52726.31 88888.00 2006-12-20 17:29:07.907 354 18163.16 49.26 52726.25 88888.00 2006-12-20 17:29:08.407 354 18163.11 49.25 52726.15 88888.00 2006-12-20 17:29:08.907 354 18163.32 49.16 52726.09 88888.00 2006-12-20 17:29:09.407 354 18163.28 49.17 52726.01 88888.00 2006-12-20 17:29:09.907 354 18163.21 49.17 52725.99 88888.00 2006-12-20 17:29:10.407 354 18163.22 49.15 52726.04 88888.00 2006-12-20 17:29:10.907 354 18163.20 49.17 52726.08 88888.00 2006-12-20 17:29:11.407 354 18163.17 49.22 52726.04 88888.00 2006-12-20 17:29:11.907 354 18163.16 49.23 52726.13 88888.00 2006-12-20 17:29:12.407 354 18163.17 49.22 52726.14 88888.00 2006-12-20 17:29:12.907 354 18163.15 49.24 52726.13 88888.00 2006-12-20 17:29:13.407 354 18163.35 49.22 52726.15 88888.00 2006-12-20 17:29:13.907 354 18163.39 49.28 52726.21 88888.00 2006-12-20 17:29:14.407 354 18163.35 49.31 52726.17 88888.00 2006-12-20 17:29:14.907 354 18163.33 49.25 52726.16 88888.00 2006-12-20 17:29:15.407 354 18163.30 49.33 52726.13 88888.00 2006-12-20 17:29:15.907 354 18163.28 49.43 52726.18 88888.00 2006-12-20 17:29:16.407 354 18163.35 49.50 52726.36 88888.00 2006-12-20 17:29:16.907 354 18163.41 49.40 52726.34 88888.00 2006-12-20 17:29:17.407 354 18163.39 49.45 52726.28 88888.00 2006-12-20 17:29:17.907 354 18163.36 49.61 52726.22 88888.00 2006-12-20 17:29:18.407 354 18163.22 49.72 52726.31 88888.00 2006-12-20 17:29:18.907 354 18163.28 49.82 52726.37 88888.00 2006-12-20 17:29:19.407 354 18163.30 49.80 52726.37 88888.00 2006-12-20 17:29:19.907 354 18163.28 49.79 52726.32 88888.00 2006-12-20 17:29:20.407 354 18163.32 49.81 52726.37 88888.00 2006-12-20 17:29:20.907 354 18163.27 49.83 52726.40 88888.00 2006-12-20 17:29:21.407 354 18163.19 49.81 52726.40 88888.00 2006-12-20 17:29:21.907 354 18163.08 49.79 52726.37 88888.00 2006-12-20 17:29:22.407 354 18163.00 49.79 52726.37 88888.00 2006-12-20 17:29:22.907 354 18163.05 49.80 52726.42 88888.00 2006-12-20 17:29:23.407 354 18163.10 49.75 52726.45 88888.00 2006-12-20 17:29:23.907 354 18163.04 49.76 52726.34 88888.00 2006-12-20 17:29:24.407 354 18163.00 49.79 52726.34 88888.00 2006-12-20 17:29:24.907 354 18162.98 49.80 52726.39 88888.00 2006-12-20 17:29:25.407 354 18162.88 49.89 52726.41 88888.00 2006-12-20 17:29:25.907 354 18162.94 49.88 52726.40 88888.00 2006-12-20 17:29:26.407 354 18162.90 49.81 52726.37 88888.00 2006-12-20 17:29:26.907 354 18162.87 49.91 52726.51 88888.00 2006-12-20 17:29:27.407 354 18162.86 49.88 52726.56 88888.00 2006-12-20 17:29:27.907 354 18162.75 49.90 52726.54 88888.00 2006-12-20 17:29:28.407 354 18162.78 49.91 52726.42 88888.00 2006-12-20 17:29:28.907 354 18162.75 49.91 52726.52 88888.00 2006-12-20 17:29:29.407 354 18162.57 50.01 52726.64 88888.00 2006-12-20 17:29:29.907 354 18162.55 49.96 52726.61 88888.00 2006-12-20 17:29:30.407 354 18162.50 49.97 52726.59 88888.00 2006-12-20 17:29:30.907 354 18162.56 49.90 52726.52 88888.00 2006-12-20 17:29:31.407 354 18162.54 49.91 52726.43 88888.00 2006-12-20 17:29:31.907 354 18162.51 49.94 52726.41 88888.00 2006-12-20 17:29:32.407 354 18162.56 49.91 52726.39 88888.00 2006-12-20 17:29:32.907 354 18162.50 49.89 52726.47 88888.00 2006-12-20 17:29:33.407 354 18162.31 49.83 52726.52 88888.00 2006-12-20 17:29:33.907 354 18162.14 49.90 52726.65 88888.00 2006-12-20 17:29:34.407 354 18162.18 49.92 52726.66 88888.00 2006-12-20 17:29:34.907 354 18162.38 49.91 52726.62 88888.00 2006-12-20 17:29:35.407 354 18162.34 49.85 52726.73 88888.00 2006-12-20 17:29:35.907 354 18162.21 49.87 52726.75 88888.00 2006-12-20 17:29:36.407 354 18162.28 49.83 52726.73 88888.00 2006-12-20 17:29:36.907 354 18162.06 49.83 52726.67 88888.00 2006-12-20 17:29:37.407 354 18162.05 49.80 52726.68 88888.00 2006-12-20 17:29:37.907 354 18162.00 49.82 52726.67 88888.00 2006-12-20 17:29:38.407 354 18162.06 49.84 52726.68 88888.00 2006-12-20 17:29:38.907 354 18161.99 49.80 52726.74 88888.00 2006-12-20 17:29:39.407 354 18161.89 49.86 52726.82 88888.00 2006-12-20 17:29:39.907 354 18162.05 49.83 52726.85 88888.00 2006-12-20 17:29:40.407 354 18162.07 49.85 52726.77 88888.00 2006-12-20 17:29:40.907 354 18161.88 49.89 52726.75 88888.00 2006-12-20 17:29:41.407 354 18161.81 49.87 52726.73 88888.00 2006-12-20 17:29:41.907 354 18161.84 49.84 52726.79 88888.00 2006-12-20 17:29:42.407 354 18161.72 49.82 52726.84 88888.00 2006-12-20 17:29:42.907 354 18161.56 49.76 52726.79 88888.00 2006-12-20 17:29:43.407 354 18161.44 49.74 52726.77 88888.00 2006-12-20 17:29:43.907 354 18161.22 49.74 52726.84 88888.00 2006-12-20 17:29:44.407 354 18161.10 49.74 52726.89 88888.00 2006-12-20 17:29:44.907 354 18161.01 49.77 52726.95 88888.00 2006-12-20 17:29:45.407 354 18160.99 49.70 52726.94 88888.00 2006-12-20 17:29:45.907 354 18161.10 49.66 52726.97 88888.00 2006-12-20 17:29:46.407 354 18161.11 49.59 52726.98 88888.00 2006-12-20 17:29:46.907 354 18161.07 49.48 52726.95 88888.00 2006-12-20 17:29:47.407 354 18160.91 49.53 52726.90 88888.00 2006-12-20 17:29:47.907 354 18160.88 49.69 52726.94 88888.00 2006-12-20 17:29:48.407 354 18160.80 49.61 52726.92 88888.00 2006-12-20 17:29:48.907 354 18160.56 49.49 52726.97 88888.00 2006-12-20 17:29:49.407 354 18160.51 49.49 52726.99 88888.00 2006-12-20 17:29:49.907 354 18160.48 49.49 52726.85 88888.00 2006-12-20 17:29:50.407 354 18160.44 49.41 52726.77 88888.00 2006-12-20 17:29:50.907 354 18160.27 49.43 52726.85 88888.00 2006-12-20 17:29:51.407 354 18160.21 49.50 52726.91 88888.00 2006-12-20 17:29:51.907 354 18160.28 49.54 52726.87 88888.00 2006-12-20 17:29:52.407 354 18160.14 49.53 52726.84 88888.00 2006-12-20 17:29:52.907 354 18160.11 49.50 52726.82 88888.00 2006-12-20 17:29:53.407 354 18160.10 49.50 52726.89 88888.00 2006-12-20 17:29:53.907 354 18159.97 49.42 52726.94 88888.00 2006-12-20 17:29:54.407 354 18159.89 49.30 52726.92 88888.00 2006-12-20 17:29:54.907 354 18159.83 49.15 52726.95 88888.00 2006-12-20 17:29:55.407 354 18159.90 49.05 52727.01 88888.00 2006-12-20 17:29:55.907 354 18159.93 49.14 52726.96 88888.00 2006-12-20 17:29:56.407 354 18159.94 49.19 52726.97 88888.00 2006-12-20 17:29:56.907 354 18159.83 49.22 52726.96 88888.00 2006-12-20 17:29:57.407 354 18159.82 49.23 52726.95 88888.00 2006-12-20 17:29:57.907 354 18159.83 49.17 52727.02 88888.00 2006-12-20 17:29:58.407 354 18159.74 49.09 52727.07 88888.00 2006-12-20 17:29:58.907 354 18159.66 49.00 52726.99 88888.00 2006-12-20 17:29:59.407 354 18159.59 48.94 52726.91 88888.00 2006-12-20 17:29:59.907 354 18159.58 48.94 52726.85 88888.00 2006-12-20 17:30:00.407 354 18159.61 48.94 52726.87 88888.00 2006-12-20 17:30:00.907 354 18159.64 48.92 52726.90 88888.00 2006-12-20 17:30:01.407 354 18159.57 48.99 52726.90 88888.00 2006-12-20 17:30:01.907 354 18159.41 48.96 52726.84 88888.00 2006-12-20 17:30:02.407 354 18159.30 48.92 52726.75 88888.00 2006-12-20 17:30:02.907 354 18159.27 48.84 52726.75 88888.00 2006-12-20 17:30:03.407 354 18159.35 48.76 52726.78 88888.00 2006-12-20 17:30:03.907 354 18159.38 48.73 52726.72 88888.00 2006-12-20 17:30:04.407 354 18159.26 48.76 52726.64 88888.00 2006-12-20 17:30:04.907 354 18159.24 48.80 52726.66 88888.00 2006-12-20 17:30:05.407 354 18159.15 48.77 52726.57 88888.00 2006-12-20 17:30:05.907 354 18159.16 48.77 52726.62 88888.00 2006-12-20 17:30:06.407 354 18159.20 48.75 52726.60 88888.00 2006-12-20 17:30:06.907 354 18159.13 48.72 52726.63 88888.00 2006-12-20 17:30:07.407 354 18159.07 48.72 52726.68 88888.00 2006-12-20 17:30:07.907 354 18159.08 48.72 52726.64 88888.00 2006-12-20 17:30:08.407 354 18159.18 48.68 52726.55 88888.00 2006-12-20 17:30:08.907 354 18159.20 48.64 52726.44 88888.00 2006-12-20 17:30:09.407 354 18159.19 48.68 52726.37 88888.00 2006-12-20 17:30:09.907 354 18159.16 48.67 52726.34 88888.00 2006-12-20 17:30:10.407 354 18159.04 48.57 52726.38 88888.00 2006-12-20 17:30:10.907 354 18159.06 48.53 52726.38 88888.00 2006-12-20 17:30:11.407 354 18159.07 48.58 52726.26 88888.00 2006-12-20 17:30:11.907 354 18159.10 48.57 52726.24 88888.00 2006-12-20 17:30:12.407 354 18159.09 48.57 52726.42 88888.00 2006-12-20 17:30:12.907 354 18159.15 48.59 52726.44 88888.00 2006-12-20 17:30:13.407 354 18159.19 48.58 52726.43 88888.00 2006-12-20 17:30:13.907 354 18159.13 48.50 52726.48 88888.00 2006-12-20 17:30:14.407 354 18159.08 48.51 52726.43 88888.00 2006-12-20 17:30:14.907 354 18159.07 48.58 52726.41 88888.00 2006-12-20 17:30:15.407 354 18159.12 48.65 52726.42 88888.00 2006-12-20 17:30:15.907 354 18159.28 48.67 52726.55 88888.00 2006-12-20 17:30:16.407 354 18159.24 48.72 52726.51 88888.00 2006-12-20 17:30:16.907 354 18159.24 48.67 52726.41 88888.00 2006-12-20 17:30:17.407 354 18159.23 48.64 52726.21 88888.00 2006-12-20 17:30:17.907 354 18159.36 48.68 52726.16 88888.00 2006-12-20 17:30:18.407 354 18159.48 48.69 52726.11 88888.00 2006-12-20 17:30:18.907 354 18159.53 48.72 52726.05 88888.00 2006-12-20 17:30:19.407 354 18159.59 48.68 52725.99 88888.00 2006-12-20 17:30:19.907 354 18159.61 48.66 52726.04 88888.00 2006-12-20 17:30:20.407 354 18159.64 48.64 52726.03 88888.00 2006-12-20 17:30:20.907 354 18159.63 48.71 52725.97 88888.00 2006-12-20 17:30:21.407 354 18159.48 48.76 52725.98 88888.00 2006-12-20 17:30:21.907 354 18159.40 48.78 52725.91 88888.00 2006-12-20 17:30:22.407 354 18159.61 48.77 52725.80 88888.00 2006-12-20 17:30:22.907 354 18159.71 48.82 52725.78 88888.00 2006-12-20 17:30:23.407 354 18159.78 48.87 52725.80 88888.00 2006-12-20 17:30:23.907 354 18159.83 48.87 52725.71 88888.00 2006-12-20 17:30:24.407 354 18159.79 48.89 52725.75 88888.00 2006-12-20 17:30:24.907 354 18159.86 48.97 52725.78 88888.00 2006-12-20 17:30:25.407 354 18159.83 48.97 52725.70 88888.00 2006-12-20 17:30:25.907 354 18159.91 49.08 52725.67 88888.00 2006-12-20 17:30:26.407 354 18160.09 49.14 52725.66 88888.00 2006-12-20 17:30:26.907 354 18160.13 49.09 52725.75 88888.00 2006-12-20 17:30:27.407 354 18160.09 49.10 52725.80 88888.00 2006-12-20 17:30:27.907 354 18160.13 49.17 52725.83 88888.00 2006-12-20 17:30:28.407 354 18160.18 49.17 52725.78 88888.00 2006-12-20 17:30:28.907 354 18160.15 49.17 52725.73 88888.00 2006-12-20 17:30:29.407 354 18160.15 49.22 52725.68 88888.00 2006-12-20 17:30:29.907 354 18160.14 49.22 52725.62 88888.00 2006-12-20 17:30:30.407 354 18160.13 49.31 52725.67 88888.00 2006-12-20 17:30:30.907 354 18160.09 49.42 52725.68 88888.00 2006-12-20 17:30:31.407 354 18160.18 49.42 52725.69 88888.00 2006-12-20 17:30:31.907 354 18160.29 49.38 52725.64 88888.00 2006-12-20 17:30:32.407 354 18160.39 49.41 52725.70 88888.00 2006-12-20 17:30:32.907 354 18160.39 49.44 52725.61 88888.00 2006-12-20 17:30:33.407 354 18160.43 49.46 52725.47 88888.00 2006-12-20 17:30:33.907 354 18160.48 49.43 52725.43 88888.00 2006-12-20 17:30:34.407 354 18160.53 49.42 52725.45 88888.00 2006-12-20 17:30:34.907 354 18160.65 49.42 52725.41 88888.00 2006-12-20 17:30:35.407 354 18160.67 49.49 52725.41 88888.00 2006-12-20 17:30:35.907 354 18160.85 49.53 52725.29 88888.00 2006-12-20 17:30:36.407 354 18160.83 49.53 52725.24 88888.00 2006-12-20 17:30:36.907 354 18160.98 49.59 52725.31 88888.00 2006-12-20 17:30:37.407 354 18160.94 49.67 52725.38 88888.00 2006-12-20 17:30:37.907 354 18160.99 49.66 52725.36 88888.00 2006-12-20 17:30:38.407 354 18161.09 49.66 52725.28 88888.00 2006-12-20 17:30:38.907 354 18161.19 49.61 52725.26 88888.00 2006-12-20 17:30:39.407 354 18161.14 49.70 52725.28 88888.00 2006-12-20 17:30:39.907 354 18161.25 49.72 52725.23 88888.00 2006-12-20 17:30:40.407 354 18161.34 49.76 52725.12 88888.00 2006-12-20 17:30:40.907 354 18161.36 49.74 52725.24 88888.00 2006-12-20 17:30:41.407 354 18161.44 49.75 52725.28 88888.00 2006-12-20 17:30:41.907 354 18161.47 49.76 52725.20 88888.00 2006-12-20 17:30:42.407 354 18161.51 49.84 52725.15 88888.00 2006-12-20 17:30:42.907 354 18161.56 49.81 52725.13 88888.00 2006-12-20 17:30:43.407 354 18161.74 49.80 52725.12 88888.00 2006-12-20 17:30:43.907 354 18161.78 49.80 52725.25 88888.00 2006-12-20 17:30:44.407 354 18161.75 49.82 52725.28 88888.00 2006-12-20 17:30:44.907 354 18161.80 49.77 52725.16 88888.00 2006-12-20 17:30:45.407 354 18161.94 49.78 52725.08 88888.00 2006-12-20 17:30:45.907 354 18162.05 49.73 52725.09 88888.00 2006-12-20 17:30:46.407 354 18162.03 49.74 52725.06 88888.00 2006-12-20 17:30:46.907 354 18162.06 49.70 52725.03 88888.00 2006-12-20 17:30:47.407 354 18162.11 49.77 52725.21 88888.00 2006-12-20 17:30:47.907 354 18162.20 49.80 52725.33 88888.00 2006-12-20 17:30:48.407 354 18162.42 49.76 52725.25 88888.00 2006-12-20 17:30:48.907 354 18162.43 49.76 52725.15 88888.00 2006-12-20 17:30:49.407 354 18162.30 49.77 52725.20 88888.00 2006-12-20 17:30:49.907 354 18162.28 49.74 52725.15 88888.00 2006-12-20 17:30:50.407 354 18162.39 49.78 52725.16 88888.00 2006-12-20 17:30:50.907 354 18162.46 49.77 52725.13 88888.00 2006-12-20 17:30:51.407 354 18162.35 49.74 52724.99 88888.00 2006-12-20 17:30:51.907 354 18162.23 49.76 52725.00 88888.00 2006-12-20 17:30:52.407 354 18162.49 49.74 52725.16 88888.00 2006-12-20 17:30:52.907 354 18162.67 49.73 52725.18 88888.00 2006-12-20 17:30:53.407 354 18162.64 49.73 52725.17 88888.00 2006-12-20 17:30:53.907 354 18162.71 49.77 52725.05 88888.00 2006-12-20 17:30:54.407 354 18162.72 49.79 52725.04 88888.00 2006-12-20 17:30:54.907 354 18162.75 49.74 52724.97 88888.00 2006-12-20 17:30:55.407 354 18162.78 49.68 52724.89 88888.00 2006-12-20 17:30:55.907 354 18162.94 49.68 52724.81 88888.00 2006-12-20 17:30:56.407 354 18162.83 49.65 52724.82 88888.00 2006-12-20 17:30:56.907 354 18162.84 49.61 52724.88 88888.00 2006-12-20 17:30:57.407 354 18162.89 49.66 52724.92 88888.00 2006-12-20 17:30:57.907 354 18162.82 49.65 52724.92 88888.00 2006-12-20 17:30:58.407 354 18162.72 49.62 52724.83 88888.00 2006-12-20 17:30:58.907 354 18162.74 49.62 52724.88 88888.00 2006-12-20 17:30:59.407 354 18162.92 49.58 52724.86 88888.00 2006-12-20 17:30:59.907 354 18163.00 49.67 52724.99 88888.00 2006-12-20 17:31:00.407 354 18163.16 49.69 52725.09 88888.00 2006-12-20 17:31:00.907 354 18163.22 49.71 52725.17 88888.00 2006-12-20 17:31:01.407 354 18163.30 49.72 52725.15 88888.00 2006-12-20 17:31:01.907 354 18163.40 49.74 52725.18 88888.00 2006-12-20 17:31:02.407 354 18163.52 49.82 52725.25 88888.00 2006-12-20 17:31:02.907 354 18163.55 49.77 52725.24 88888.00 2006-12-20 17:31:03.407 354 18163.60 49.68 52725.29 88888.00 2006-12-20 17:31:03.907 354 18163.57 49.72 52725.31 88888.00 2006-12-20 17:31:04.407 354 18163.69 49.72 52725.26 88888.00 2006-12-20 17:31:04.907 354 18163.84 49.72 52725.16 88888.00 2006-12-20 17:31:05.407 354 18163.77 49.64 52725.21 88888.00 2006-12-20 17:31:05.907 354 18163.75 49.56 52725.22 88888.00 2006-12-20 17:31:06.407 354 18163.86 49.59 52725.22 88888.00 2006-12-20 17:31:06.907 354 18163.87 49.61 52725.21 88888.00 2006-12-20 17:31:07.407 354 18163.98 49.69 52725.13 88888.00 2006-12-20 17:31:07.907 354 18164.06 49.71 52725.23 88888.00 2006-12-20 17:31:08.407 354 18164.13 49.75 52725.25 88888.00 2006-12-20 17:31:08.907 354 18164.13 49.76 52725.31 88888.00 2006-12-20 17:31:09.407 354 18164.20 49.76 52725.28 88888.00 2006-12-20 17:31:09.907 354 18164.23 49.74 52725.25 88888.00 2006-12-20 17:31:10.407 354 18164.22 49.70 52725.25 88888.00 2006-12-20 17:31:10.907 354 18164.24 49.66 52725.27 88888.00 2006-12-20 17:31:11.407 354 18164.34 49.69 52725.28 88888.00 2006-12-20 17:31:11.907 354 18164.35 49.67 52725.37 88888.00 2006-12-20 17:31:12.407 354 18164.35 49.67 52725.39 88888.00 2006-12-20 17:31:12.907 354 18164.46 49.66 52725.38 88888.00 2006-12-20 17:31:13.407 354 18164.40 49.67 52725.44 88888.00 2006-12-20 17:31:13.907 354 18164.61 49.67 52725.36 88888.00 2006-12-20 17:31:14.407 354 18164.73 49.69 52725.41 88888.00 2006-12-20 17:31:14.907 354 18164.59 49.73 52725.46 88888.00 2006-12-20 17:31:15.407 354 18164.51 49.78 52725.50 88888.00 2006-12-20 17:31:15.907 354 18164.60 49.75 52725.34 88888.00 2006-12-20 17:31:16.407 354 18164.79 49.77 52725.34 88888.00 2006-12-20 17:31:16.907 354 18164.85 49.86 52725.47 88888.00 2006-12-20 17:31:17.407 354 18164.83 49.82 52725.46 88888.00 2006-12-20 17:31:17.907 354 18164.85 49.86 52725.46 88888.00 2006-12-20 17:31:18.407 354 18164.99 49.89 52725.51 88888.00 2006-12-20 17:31:18.907 354 18165.09 49.77 52725.49 88888.00 2006-12-20 17:31:19.407 354 18165.03 49.70 52725.55 88888.00 2006-12-20 17:31:19.907 354 18165.09 49.74 52725.53 88888.00 2006-12-20 17:31:20.407 354 18165.26 49.82 52725.60 88888.00 2006-12-20 17:31:20.907 354 18165.27 49.83 52725.68 88888.00 2006-12-20 17:31:21.407 354 18165.31 49.74 52725.68 88888.00 2006-12-20 17:31:21.907 354 18165.46 49.70 52725.63 88888.00 2006-12-20 17:31:22.407 354 18165.31 49.72 52725.46 88888.00 2006-12-20 17:31:22.907 354 18165.27 49.73 52725.41 88888.00 2006-12-20 17:31:23.407 354 18165.31 49.68 52725.44 88888.00 2006-12-20 17:31:23.907 354 18165.41 49.69 52725.55 88888.00 2006-12-20 17:31:24.407 354 18165.35 49.68 52725.61 88888.00 2006-12-20 17:31:24.907 354 18165.36 49.67 52725.58 88888.00 2006-12-20 17:31:25.407 354 18165.47 49.68 52725.67 88888.00 2006-12-20 17:31:25.907 354 18165.46 49.70 52725.64 88888.00 2006-12-20 17:31:26.407 354 18165.47 49.70 52725.72 88888.00 2006-12-20 17:31:26.907 354 18165.50 49.69 52725.69 88888.00 2006-12-20 17:31:27.407 354 18165.59 49.66 52725.64 88888.00 2006-12-20 17:31:27.907 354 18165.61 49.69 52725.81 88888.00 2006-12-20 17:31:28.407 354 18165.52 49.77 52725.86 88888.00 2006-12-20 17:31:28.907 354 18165.53 49.79 52725.86 88888.00 2006-12-20 17:31:29.407 354 18165.56 49.71 52725.79 88888.00 2006-12-20 17:31:29.907 354 18165.60 49.70 52725.89 88888.00 2006-12-20 17:31:30.407 354 18165.54 49.75 52726.02 88888.00 2006-12-20 17:31:30.907 354 18165.58 49.78 52725.95 88888.00 2006-12-20 17:31:31.407 354 18165.60 49.80 52726.02 88888.00 2006-12-20 17:31:31.907 354 18165.60 49.77 52726.02 88888.00 2006-12-20 17:31:32.407 354 18165.72 49.76 52725.99 88888.00 2006-12-20 17:31:32.907 354 18165.70 49.72 52725.97 88888.00 2006-12-20 17:31:33.407 354 18165.69 49.73 52725.93 88888.00 2006-12-20 17:31:33.907 354 18165.67 49.77 52725.93 88888.00 2006-12-20 17:31:34.407 354 18165.55 49.84 52725.97 88888.00 2006-12-20 17:31:34.907 354 18165.63 49.77 52726.04 88888.00 2006-12-20 17:31:35.407 354 18165.58 49.78 52726.10 88888.00 2006-12-20 17:31:35.907 354 18165.60 49.85 52726.06 88888.00 2006-12-20 17:31:36.407 354 18165.68 49.94 52726.04 88888.00 2006-12-20 17:31:36.907 354 18165.65 49.95 52725.95 88888.00 2006-12-20 17:31:37.407 354 18165.69 49.96 52726.04 88888.00 2006-12-20 17:31:37.907 354 18165.59 49.98 52726.16 88888.00 2006-12-20 17:31:38.407 354 18165.63 49.96 52726.20 88888.00 2006-12-20 17:31:38.907 354 18165.65 49.98 52726.21 88888.00 2006-12-20 17:31:39.407 354 18165.74 49.89 52726.17 88888.00 2006-12-20 17:31:39.907 354 18165.65 49.83 52726.17 88888.00 2006-12-20 17:31:40.407 354 18165.65 49.86 52726.17 88888.00 2006-12-20 17:31:40.907 354 18165.66 49.82 52726.20 88888.00 2006-12-20 17:31:41.407 354 18165.60 49.92 52726.30 88888.00 2006-12-20 17:31:41.907 354 18165.63 50.09 52726.27 88888.00 2006-12-20 17:31:42.407 354 18165.65 50.06 52726.31 88888.00 2006-12-20 17:31:42.907 354 18165.72 50.01 52726.31 88888.00 2006-12-20 17:31:43.407 354 18165.80 50.09 52726.28 88888.00 2006-12-20 17:31:43.907 354 18165.78 50.14 52726.36 88888.00 2006-12-20 17:31:44.407 354 18165.56 50.04 52726.26 88888.00 2006-12-20 17:31:44.907 354 18165.49 50.07 52726.26 88888.00 2006-12-20 17:31:45.407 354 18165.77 50.05 52726.17 88888.00 2006-12-20 17:31:45.907 354 18165.82 50.03 52726.16 88888.00 2006-12-20 17:31:46.407 354 18165.77 50.07 52726.22 88888.00 2006-12-20 17:31:46.907 354 18165.75 50.03 52726.22 88888.00 2006-12-20 17:31:47.407 354 18165.81 50.04 52726.24 88888.00 2006-12-20 17:31:47.907 354 18165.93 50.10 52726.31 88888.00 2006-12-20 17:31:48.407 354 18165.89 50.09 52726.25 88888.00 2006-12-20 17:31:48.907 354 18165.94 50.13 52726.20 88888.00 2006-12-20 17:31:49.407 354 18165.92 50.15 52726.11 88888.00 2006-12-20 17:31:49.907 354 18165.89 50.24 52726.20 88888.00 2006-12-20 17:31:50.407 354 18165.88 50.22 52726.24 88888.00 2006-12-20 17:31:50.907 354 18165.89 50.23 52726.31 88888.00 2006-12-20 17:31:51.407 354 18165.92 50.28 52726.29 88888.00 2006-12-20 17:31:51.907 354 18165.79 50.34 52726.24 88888.00 2006-12-20 17:31:52.407 354 18165.59 50.33 52726.25 88888.00 2006-12-20 17:31:52.907 354 18165.54 50.34 52726.18 88888.00 2006-12-20 17:31:53.407 354 18165.72 50.24 52726.24 88888.00 2006-12-20 17:31:53.907 354 18165.76 50.26 52726.34 88888.00 2006-12-20 17:31:54.407 354 18165.69 50.28 52726.36 88888.00 2006-12-20 17:31:54.907 354 18165.86 50.24 52726.42 88888.00 2006-12-20 17:31:55.407 354 18165.89 50.19 52726.45 88888.00 2006-12-20 17:31:55.907 354 18165.92 50.14 52726.44 88888.00 2006-12-20 17:31:56.407 354 18166.02 50.17 52726.47 88888.00 2006-12-20 17:31:56.907 354 18165.98 50.09 52726.39 88888.00 2006-12-20 17:31:57.407 354 18165.94 50.13 52726.36 88888.00 2006-12-20 17:31:57.907 354 18165.92 50.17 52726.41 88888.00 2006-12-20 17:31:58.407 354 18165.93 50.25 52726.39 88888.00 2006-12-20 17:31:58.907 354 18166.00 50.36 52726.32 88888.00 2006-12-20 17:31:59.407 354 18166.02 50.38 52726.36 88888.00 2006-12-20 17:31:59.907 354 18166.01 50.33 52726.47 88888.00 2006-12-20 17:32:00.407 354 18165.99 50.39 52726.56 88888.00 2006-12-20 17:32:00.907 354 18166.03 50.47 52726.48 88888.00 2006-12-20 17:32:01.407 354 18166.07 50.45 52726.45 88888.00 2006-12-20 17:32:01.907 354 18165.97 50.51 52726.48 88888.00 2006-12-20 17:32:02.407 354 18165.89 50.50 52726.54 88888.00 2006-12-20 17:32:02.907 354 18165.89 50.46 52726.63 88888.00 2006-12-20 17:32:03.407 354 18165.94 50.48 52726.63 88888.00 2006-12-20 17:32:03.907 354 18165.88 50.49 52726.52 88888.00 2006-12-20 17:32:04.407 354 18165.97 50.51 52726.41 88888.00 2006-12-20 17:32:04.907 354 18166.07 50.62 52726.57 88888.00 2006-12-20 17:32:05.407 354 18166.14 50.59 52726.59 88888.00 2006-12-20 17:32:05.907 354 18166.11 50.53 52726.59 88888.00 2006-12-20 17:32:06.407 354 18165.86 50.52 52726.61 88888.00 2006-12-20 17:32:06.907 354 18165.86 50.52 52726.65 88888.00 2006-12-20 17:32:07.407 354 18165.99 50.51 52726.76 88888.00 2006-12-20 17:32:07.907 354 18166.03 50.50 52726.80 88888.00 2006-12-20 17:32:08.407 354 18165.94 50.47 52726.80 88888.00 2006-12-20 17:32:08.907 354 18165.97 50.43 52726.83 88888.00 2006-12-20 17:32:09.407 354 18165.92 50.41 52726.79 88888.00 2006-12-20 17:32:09.907 354 18165.97 50.45 52726.74 88888.00 2006-12-20 17:32:10.407 354 18166.14 50.40 52726.79 88888.00 2006-12-20 17:32:10.907 354 18166.15 50.33 52726.77 88888.00 2006-12-20 17:32:11.407 354 18166.03 50.30 52726.75 88888.00 2006-12-20 17:32:11.907 354 18165.97 50.31 52726.63 88888.00 2006-12-20 17:32:12.407 354 18165.92 50.24 52726.54 88888.00 2006-12-20 17:32:12.907 354 18166.01 50.10 52726.63 88888.00 2006-12-20 17:32:13.407 354 18165.91 50.10 52726.67 88888.00 2006-12-20 17:32:13.907 354 18165.89 50.08 52726.64 88888.00 2006-12-20 17:32:14.407 354 18165.93 50.06 52726.68 88888.00 2006-12-20 17:32:14.907 354 18165.79 50.03 52726.77 88888.00 2006-12-20 17:32:15.407 354 18165.74 49.90 52726.87 88888.00 2006-12-20 17:32:15.907 354 18165.72 49.88 52726.85 88888.00 2006-12-20 17:32:16.407 354 18165.66 49.85 52726.85 88888.00 2006-12-20 17:32:16.907 354 18165.68 49.85 52726.77 88888.00 2006-12-20 17:32:17.407 354 18165.77 49.83 52726.77 88888.00 2006-12-20 17:32:17.907 354 18165.75 49.75 52726.79 88888.00 2006-12-20 17:32:18.407 354 18165.88 49.79 52726.77 88888.00 2006-12-20 17:32:18.907 354 18165.78 49.88 52726.86 88888.00 2006-12-20 17:32:19.407 354 18165.70 49.88 52726.94 88888.00 2006-12-20 17:32:19.907 354 18165.64 49.91 52726.89 88888.00 2006-12-20 17:32:20.407 354 18165.67 49.85 52726.87 88888.00 2006-12-20 17:32:20.907 354 18165.63 49.78 52726.77 88888.00 2006-12-20 17:32:21.407 354 18165.54 49.76 52726.87 88888.00 2006-12-20 17:32:21.907 354 18165.60 49.71 52726.78 88888.00 2006-12-20 17:32:22.407 354 18165.49 49.62 52726.67 88888.00 2006-12-20 17:32:22.907 354 18165.39 49.59 52726.80 88888.00 2006-12-20 17:32:23.407 354 18165.45 49.52 52726.89 88888.00 2006-12-20 17:32:23.907 354 18165.48 49.55 52726.89 88888.00 2006-12-20 17:32:24.407 354 18165.49 49.53 52726.97 88888.00 2006-12-20 17:32:24.907 354 18165.45 49.56 52727.03 88888.00 2006-12-20 17:32:25.407 354 18165.44 49.52 52726.97 88888.00 2006-12-20 17:32:25.907 354 18165.21 49.51 52726.91 88888.00 2006-12-20 17:32:26.407 354 18165.21 49.35 52726.87 88888.00 2006-12-20 17:32:26.907 354 18165.23 49.32 52726.92 88888.00 2006-12-20 17:32:27.407 354 18165.25 49.33 52726.97 88888.00 2006-12-20 17:32:27.907 354 18165.28 49.22 52727.08 88888.00 2006-12-20 17:32:28.407 354 18165.24 49.23 52727.08 88888.00 2006-12-20 17:32:28.907 354 18165.26 49.18 52727.01 88888.00 2006-12-20 17:32:29.407 354 18165.18 49.18 52726.99 88888.00 2006-12-20 17:32:29.907 354 18165.03 49.17 52726.98 88888.00 2006-12-20 17:32:30.407 354 18165.05 49.11 52726.95 88888.00 2006-12-20 17:32:30.907 354 18165.22 49.05 52726.95 88888.00 2006-12-20 17:32:31.407 354 18165.11 48.92 52726.99 88888.00 2006-12-20 17:32:31.907 354 18165.13 48.78 52727.01 88888.00 2006-12-20 17:32:32.407 354 18165.12 48.72 52727.11 88888.00 2006-12-20 17:32:32.907 354 18165.12 48.73 52727.18 88888.00 2006-12-20 17:32:33.407 354 18165.11 48.78 52727.15 88888.00 2006-12-20 17:32:33.907 354 18165.03 48.89 52727.06 88888.00 2006-12-20 17:32:34.407 354 18165.06 48.91 52727.04 88888.00 2006-12-20 17:32:34.907 354 18165.17 48.81 52727.15 88888.00 2006-12-20 17:32:35.407 354 18165.16 48.74 52727.22 88888.00 2006-12-20 17:32:35.907 354 18165.14 48.56 52727.11 88888.00 2006-12-20 17:32:36.407 354 18165.17 48.50 52726.97 88888.00 2006-12-20 17:32:36.907 354 18165.11 48.55 52726.92 88888.00 2006-12-20 17:32:37.407 354 18164.98 48.59 52726.89 88888.00 2006-12-20 17:32:37.907 354 18164.94 48.59 52726.99 88888.00 2006-12-20 17:32:38.407 354 18164.98 48.52 52726.92 88888.00 2006-12-20 17:32:38.907 354 18165.09 48.58 52726.94 88888.00 2006-12-20 17:32:39.407 354 18165.07 48.59 52727.01 88888.00 2006-12-20 17:32:39.907 354 18165.04 48.52 52726.89 88888.00 2006-12-20 17:32:40.407 354 18164.94 48.47 52726.82 88888.00 2006-12-20 17:32:40.907 354 18164.88 48.39 52726.89 88888.00 2006-12-20 17:32:41.407 354 18164.76 48.39 52726.83 88888.00 2006-12-20 17:32:41.907 354 18164.82 48.40 52726.77 88888.00 2006-12-20 17:32:42.407 354 18164.96 48.47 52726.86 88888.00 2006-12-20 17:32:42.907 354 18165.03 48.46 52726.86 88888.00 2006-12-20 17:32:43.407 354 18165.03 48.39 52726.77 88888.00 2006-12-20 17:32:43.907 354 18165.00 48.29 52726.68 88888.00 2006-12-20 17:32:44.407 354 18165.14 48.17 52726.60 88888.00 2006-12-20 17:32:44.907 354 18165.11 48.23 52726.63 88888.00 2006-12-20 17:32:45.407 354 18165.15 48.30 52726.57 88888.00 2006-12-20 17:32:45.907 354 18164.89 48.35 52726.51 88888.00 2006-12-20 17:32:46.407 354 18164.80 48.32 52726.50 88888.00 2006-12-20 17:32:46.907 354 18164.92 48.40 52726.55 88888.00 2006-12-20 17:32:47.407 354 18164.98 48.49 52726.53 88888.00 2006-12-20 17:32:47.907 354 18165.00 48.53 52726.48 88888.00 2006-12-20 17:32:48.407 354 18165.07 48.61 52726.47 88888.00 2006-12-20 17:32:48.907 354 18165.13 48.66 52726.29 88888.00 2006-12-20 17:32:49.407 354 18165.06 48.64 52726.26 88888.00 2006-12-20 17:32:49.907 354 18165.02 48.65 52726.33 88888.00 2006-12-20 17:32:50.407 354 18164.98 48.65 52726.30 88888.00 2006-12-20 17:32:50.907 354 18165.03 48.69 52726.21 88888.00 2006-12-20 17:32:51.407 354 18164.89 48.64 52726.15 88888.00 2006-12-20 17:32:51.907 354 18164.81 48.71 52726.18 88888.00 2006-12-20 17:32:52.407 354 18164.90 48.95 52726.32 88888.00 2006-12-20 17:32:52.907 354 18164.90 49.09 52726.20 88888.00 2006-12-20 17:32:53.407 354 18164.94 49.17 52726.03 88888.00 2006-12-20 17:32:53.907 354 18164.91 49.22 52726.13 88888.00 2006-12-20 17:32:54.407 354 18164.94 49.32 52726.10 88888.00 2006-12-20 17:32:54.907 354 18164.99 49.31 52726.10 88888.00 2006-12-20 17:32:55.407 354 18165.04 49.31 52726.09 88888.00 2006-12-20 17:32:55.907 354 18165.24 49.40 52726.07 88888.00 2006-12-20 17:32:56.407 354 18165.31 49.46 52726.02 88888.00 2006-12-20 17:32:56.907 354 18165.18 49.64 52726.07 88888.00 2006-12-20 17:32:57.407 354 18165.17 49.66 52726.07 88888.00 2006-12-20 17:32:57.907 354 18165.33 49.74 52725.97 88888.00 2006-12-20 17:32:58.407 354 18165.43 49.70 52725.78 88888.00 2006-12-20 17:32:58.907 354 18165.42 49.67 52725.80 88888.00 2006-12-20 17:32:59.407 354 18165.50 49.71 52725.74 88888.00 2006-12-20 17:32:59.907 354 18165.53 49.77 52725.72 88888.00 2006-12-20 17:33:00.407 354 18165.55 49.83 52725.79 88888.00 2006-12-20 17:33:00.907 354 18165.59 49.91 52725.73 88888.00 2006-12-20 17:33:01.407 354 18165.61 49.97 52725.62 88888.00 2006-12-20 17:33:01.907 354 18165.56 50.04 52725.67 88888.00 2006-12-20 17:33:02.407 354 18165.67 50.03 52725.66 88888.00 2006-12-20 17:33:02.907 354 18165.77 49.99 52725.70 88888.00 2006-12-20 17:33:03.407 354 18165.69 50.01 52725.67 88888.00 2006-12-20 17:33:03.907 354 18165.69 50.05 52725.89 88888.00 2006-12-20 17:33:04.407 354 18165.67 50.04 52725.91 88888.00 2006-12-20 17:33:04.907 354 18165.69 50.02 52725.73 88888.00 2006-12-20 17:33:05.407 354 18165.63 50.08 52725.73 88888.00 2006-12-20 17:33:05.907 354 18165.60 50.15 52725.72 88888.00 2006-12-20 17:33:06.407 354 18165.65 50.19 52725.53 88888.00 2006-12-20 17:33:06.907 354 18165.60 50.37 52725.63 88888.00 2006-12-20 17:33:07.407 354 18165.76 50.44 52725.71 88888.00 2006-12-20 17:33:07.907 354 18165.89 50.43 52725.67 88888.00 2006-12-20 17:33:08.407 354 18165.75 50.46 52725.74 88888.00 2006-12-20 17:33:08.907 354 18165.79 50.49 52725.72 88888.00 2006-12-20 17:33:09.407 354 18165.90 50.48 52725.79 88888.00 2006-12-20 17:33:09.907 354 18165.94 50.49 52725.73 88888.00 2006-12-20 17:33:10.407 354 18165.89 50.55 52725.60 88888.00 2006-12-20 17:33:10.907 354 18165.89 50.64 52725.60 88888.00 2006-12-20 17:33:11.407 354 18165.89 50.68 52725.63 88888.00 2006-12-20 17:33:11.907 354 18165.92 50.72 52725.72 88888.00 2006-12-20 17:33:12.407 354 18165.91 50.70 52725.72 88888.00 2006-12-20 17:33:12.907 354 18165.99 50.76 52725.63 88888.00 2006-12-20 17:33:13.407 354 18166.12 50.78 52725.55 88888.00 2006-12-20 17:33:13.907 354 18166.19 50.82 52725.40 88888.00 2006-12-20 17:33:14.407 354 18166.25 50.86 52725.39 88888.00 2006-12-20 17:33:14.907 354 18166.44 50.76 52725.45 88888.00 2006-12-20 17:33:15.407 354 18166.45 50.77 52725.53 88888.00 2006-12-20 17:33:15.907 354 18166.57 50.85 52725.41 88888.00 2006-12-20 17:33:16.407 354 18166.69 50.91 52725.58 88888.00 2006-12-20 17:33:16.907 354 18166.63 50.92 52725.68 88888.00 2006-12-20 17:33:17.407 354 18166.52 50.99 52725.66 88888.00 2006-12-20 17:33:17.907 354 18166.66 51.01 52725.50 88888.00 2006-12-20 17:33:18.407 354 18166.65 51.02 52725.47 88888.00 2006-12-20 17:33:18.907 354 18166.72 51.06 52725.49 88888.00 2006-12-20 17:33:19.407 354 18166.96 51.10 52725.38 88888.00 2006-12-20 17:33:19.907 354 18166.85 51.10 52725.36 88888.00 2006-12-20 17:33:20.407 354 18166.90 51.09 52725.38 88888.00 2006-12-20 17:33:20.907 354 18166.97 51.08 52725.39 88888.00 2006-12-20 17:33:21.407 354 18167.12 51.07 52725.40 88888.00 2006-12-20 17:33:21.907 354 18167.30 51.17 52725.44 88888.00 2006-12-20 17:33:22.407 354 18167.12 51.23 52725.59 88888.00 2006-12-20 17:33:22.907 354 18166.99 51.29 52725.62 88888.00 2006-12-20 17:33:23.407 354 18166.99 51.30 52725.55 88888.00 2006-12-20 17:33:23.907 354 18167.04 51.28 52725.62 88888.00 2006-12-20 17:33:24.407 354 18166.98 51.33 52725.76 88888.00 2006-12-20 17:33:24.907 354 18166.94 51.45 52725.83 88888.00 2006-12-20 17:33:25.407 354 18166.98 51.53 52725.78 88888.00 2006-12-20 17:33:25.907 354 18167.15 51.53 52725.84 88888.00 2006-12-20 17:33:26.407 354 18167.22 51.54 52725.81 88888.00 2006-12-20 17:33:26.907 354 18167.24 51.57 52725.76 88888.00 2006-12-20 17:33:27.407 354 18167.18 51.59 52725.83 88888.00 2006-12-20 17:33:27.907 354 18167.22 51.63 52725.90 88888.00 2006-12-20 17:33:28.407 354 18167.07 51.68 52725.92 88888.00 2006-12-20 17:33:28.907 354 18166.91 51.75 52725.96 88888.00 2006-12-20 17:33:29.407 354 18167.00 51.67 52726.07 88888.00 2006-12-20 17:33:29.907 354 18166.94 51.61 52726.20 88888.00 2006-12-20 17:33:30.407 354 18166.90 51.59 52726.28 88888.00 2006-12-20 17:33:30.907 354 18166.97 51.50 52726.38 88888.00 2006-12-20 17:33:31.407 354 18167.02 51.54 52726.49 88888.00 2006-12-20 17:33:31.907 354 18166.93 51.57 52726.55 88888.00 2006-12-20 17:33:32.407 354 18166.95 51.50 52726.54 88888.00 2006-12-20 17:33:32.907 354 18166.96 51.45 52726.55 88888.00 2006-12-20 17:33:33.407 354 18166.89 51.41 52726.64 88888.00 2006-12-20 17:33:33.907 354 18166.88 51.45 52726.65 88888.00 2006-12-20 17:33:34.407 354 18166.69 51.40 52726.67 88888.00 2006-12-20 17:33:34.907 354 18166.56 51.31 52726.71 88888.00 2006-12-20 17:33:35.407 354 18166.55 51.30 52726.74 88888.00 2006-12-20 17:33:35.907 354 18166.63 51.29 52726.79 88888.00 2006-12-20 17:33:36.407 354 18166.55 51.18 52726.79 88888.00 2006-12-20 17:33:36.907 354 18166.51 51.03 52726.79 88888.00 2006-12-20 17:33:37.407 354 18166.42 51.05 52726.84 88888.00 2006-12-20 17:33:37.907 354 18166.53 50.95 52726.83 88888.00 2006-12-20 17:33:38.407 354 18166.44 50.94 52726.85 88888.00 2006-12-20 17:33:38.907 354 18166.40 50.85 52726.82 88888.00 2006-12-20 17:33:39.407 354 18166.40 50.89 52726.72 88888.00 2006-12-20 17:33:39.907 354 18166.36 50.83 52726.86 88888.00 2006-12-20 17:33:40.407 354 18166.23 50.71 52727.00 88888.00 2006-12-20 17:33:40.907 354 18166.09 50.62 52727.04 88888.00 2006-12-20 17:33:41.407 354 18166.03 50.48 52727.01 88888.00 2006-12-20 17:33:41.907 354 18166.08 50.40 52726.98 88888.00 2006-12-20 17:33:42.407 354 18165.96 50.39 52726.98 88888.00 2006-12-20 17:33:42.907 354 18165.87 50.32 52727.01 88888.00 2006-12-20 17:33:43.407 354 18165.86 50.16 52727.03 88888.00 2006-12-20 17:33:43.907 354 18165.78 50.03 52727.00 88888.00 2006-12-20 17:33:44.407 354 18165.64 50.02 52727.00 88888.00 2006-12-20 17:33:44.907 354 18165.56 50.11 52727.20 88888.00 2006-12-20 17:33:45.407 354 18165.39 50.08 52727.21 88888.00 2006-12-20 17:33:45.907 354 18165.42 49.90 52727.23 88888.00 2006-12-20 17:33:46.407 354 18165.55 49.82 52727.18 88888.00 2006-12-20 17:33:46.907 354 18165.39 49.79 52727.13 88888.00 2006-12-20 17:33:47.407 354 18165.28 49.63 52727.13 88888.00 2006-12-20 17:33:47.907 354 18165.34 49.52 52727.14 88888.00 2006-12-20 17:33:48.407 354 18165.52 49.51 52727.10 88888.00 2006-12-20 17:33:48.907 354 18165.64 49.40 52727.03 88888.00 2006-12-20 17:33:49.407 354 18165.71 49.38 52727.01 88888.00 2006-12-20 17:33:49.907 354 18165.68 49.45 52727.02 88888.00 2006-12-20 17:33:50.407 354 18165.63 49.44 52727.06 88888.00 2006-12-20 17:33:50.907 354 18165.57 49.39 52727.13 88888.00 2006-12-20 17:33:51.407 354 18165.52 49.33 52727.21 88888.00 2006-12-20 17:33:51.907 354 18165.57 49.29 52727.20 88888.00 2006-12-20 17:33:52.407 354 18165.66 49.25 52727.11 88888.00 2006-12-20 17:33:52.907 354 18165.68 49.18 52727.08 88888.00 2006-12-20 17:33:53.407 354 18165.66 49.16 52727.13 88888.00 2006-12-20 17:33:53.907 354 18165.69 49.09 52727.17 88888.00 2006-12-20 17:33:54.407 354 18165.67 49.06 52727.18 88888.00 2006-12-20 17:33:54.907 354 18165.65 49.03 52727.12 88888.00 2006-12-20 17:33:55.407 354 18165.59 48.89 52727.17 88888.00 2006-12-20 17:33:55.907 354 18165.49 48.80 52727.19 88888.00 2006-12-20 17:33:56.407 354 18165.45 48.73 52727.11 88888.00 2006-12-20 17:33:56.907 354 18165.33 48.73 52727.12 88888.00 2006-12-20 17:33:57.407 354 18165.44 48.70 52727.23 88888.00 2006-12-20 17:33:57.907 354 18165.50 48.63 52727.31 88888.00 2006-12-20 17:33:58.407 354 18165.39 48.56 52727.32 88888.00 2006-12-20 17:33:58.907 354 18165.33 48.53 52727.45 88888.00 2006-12-20 17:33:59.407 354 18165.05 48.53 52727.47 88888.00 2006-12-20 17:33:59.907 354 18165.14 48.57 52727.54 88888.00 2006-12-20 17:34:00.407 354 18165.22 48.59 52727.48 88888.00 2006-12-20 17:34:00.907 354 18165.05 48.56 52727.56 88888.00 2006-12-20 17:34:01.407 354 18165.01 48.59 52727.50 88888.00 2006-12-20 17:34:01.907 354 18164.98 48.50 52727.40 88888.00 2006-12-20 17:34:02.404 354 18165.09 48.49 52727.49 88888.00 2006-12-20 17:34:02.904 354 18164.89 48.51 52727.61 88888.00 2006-12-20 17:34:03.404 354 18164.74 48.47 52727.67 88888.00 2006-12-20 17:34:03.904 354 18164.74 48.43 52727.67 88888.00 2006-12-20 17:34:04.404 354 18164.80 48.41 52727.69 88888.00 2006-12-20 17:34:04.904 354 18164.68 48.39 52727.55 88888.00 2006-12-20 17:34:05.404 354 18164.45 48.34 52727.55 88888.00 2006-12-20 17:34:05.904 354 18164.36 48.29 52727.65 88888.00 2006-12-20 17:34:06.404 354 18164.18 48.26 52727.67 88888.00 2006-12-20 17:34:06.904 354 18164.16 48.24 52727.62 88888.00 2006-12-20 17:34:07.404 354 18164.27 48.18 52727.62 88888.00 2006-12-20 17:34:07.904 354 18164.27 48.11 52727.68 88888.00 2006-12-20 17:34:08.404 354 18164.37 48.03 52727.70 88888.00 2006-12-20 17:34:08.904 354 18164.45 47.94 52727.75 88888.00 2006-12-20 17:34:09.404 354 18164.42 47.92 52727.79 88888.00 2006-12-20 17:34:09.904 354 18164.27 47.91 52727.81 88888.00 2006-12-20 17:34:10.404 354 18164.28 47.89 52727.89 88888.00 2006-12-20 17:34:10.904 354 18164.12 47.84 52727.79 88888.00 2006-12-20 17:34:11.404 354 18164.02 47.73 52727.81 88888.00 2006-12-20 17:34:11.904 354 18164.18 47.66 52727.84 88888.00 2006-12-20 17:34:12.404 354 18164.17 47.58 52727.75 88888.00 2006-12-20 17:34:12.904 354 18163.96 47.51 52727.71 88888.00 2006-12-20 17:34:13.404 354 18163.92 47.45 52727.77 88888.00 2006-12-20 17:34:13.904 354 18163.93 47.32 52727.80 88888.00 2006-12-20 17:34:14.404 354 18163.91 47.22 52727.73 88888.00 2006-12-20 17:34:14.904 354 18163.74 47.29 52727.62 88888.00 2006-12-20 17:34:15.404 354 18163.65 47.25 52727.70 88888.00 2006-12-20 17:34:15.904 354 18163.61 47.23 52727.71 88888.00 2006-12-20 17:34:16.404 354 18163.65 47.13 52727.79 88888.00 2006-12-20 17:34:16.904 354 18163.85 47.02 52727.72 88888.00 2006-12-20 17:34:17.404 354 18164.15 47.03 52727.68 88888.00 2006-12-20 17:34:17.904 354 18164.13 46.92 52727.65 88888.00 2006-12-20 17:34:18.404 354 18164.04 46.84 52727.58 88888.00 2006-12-20 17:34:18.904 354 18163.92 46.83 52727.57 88888.00 2006-12-20 17:34:19.404 354 18163.53 46.74 52727.61 88888.00 2006-12-20 17:34:19.904 354 18163.42 46.74 52727.62 88888.00 2006-12-20 17:34:20.404 354 18163.43 46.75 52727.69 88888.00 2006-12-20 17:34:20.904 354 18163.42 46.67 52727.73 88888.00 2006-12-20 17:34:21.404 354 18163.58 46.73 52727.68 88888.00 2006-12-20 17:34:21.904 354 18163.44 46.75 52727.69 88888.00 2006-12-20 17:34:22.404 354 18163.36 46.71 52727.62 88888.00 2006-12-20 17:34:22.904 354 18163.27 46.58 52727.64 88888.00 2006-12-20 17:34:23.404 354 18163.17 46.52 52727.71 88888.00 2006-12-20 17:34:23.904 354 18163.19 46.50 52727.67 88888.00 2006-12-20 17:34:24.404 354 18163.29 46.47 52727.59 88888.00 2006-12-20 17:34:24.904 354 18163.32 46.47 52727.59 88888.00 2006-12-20 17:34:25.404 354 18163.22 46.39 52727.64 88888.00 2006-12-20 17:34:25.904 354 18163.19 46.31 52727.60 88888.00 2006-12-20 17:34:26.404 354 18163.15 46.26 52727.62 88888.00 2006-12-20 17:34:26.904 354 18163.07 46.25 52727.57 88888.00 2006-12-20 17:34:27.404 354 18163.05 46.32 52727.58 88888.00 2006-12-20 17:34:27.904 354 18163.06 46.24 52727.54 88888.00 2006-12-20 17:34:28.404 354 18163.06 46.15 52727.45 88888.00 2006-12-20 17:34:28.904 354 18163.07 46.08 52727.45 88888.00 2006-12-20 17:34:29.404 354 18163.10 46.06 52727.43 88888.00 2006-12-20 17:34:29.904 354 18162.99 46.07 52727.26 88888.00 2006-12-20 17:34:30.404 354 18162.99 46.03 52727.23 88888.00 2006-12-20 17:34:30.904 354 18163.00 45.96 52727.10 88888.00 2006-12-20 17:34:31.404 354 18162.98 45.98 52727.14 88888.00 2006-12-20 17:34:31.904 354 18162.97 45.95 52727.24 88888.00 2006-12-20 17:34:32.404 354 18163.04 45.86 52727.17 88888.00 2006-12-20 17:34:32.904 354 18163.19 45.80 52727.17 88888.00 2006-12-20 17:34:33.404 354 18163.19 45.81 52727.19 88888.00 2006-12-20 17:34:33.904 354 18163.03 45.71 52727.12 88888.00 2006-12-20 17:34:34.404 354 18162.84 45.69 52727.08 88888.00 2006-12-20 17:34:34.904 354 18162.81 45.78 52727.09 88888.00 2006-12-20 17:34:35.404 354 18162.88 45.80 52727.03 88888.00 2006-12-20 17:34:35.904 354 18162.83 45.80 52726.96 88888.00 2006-12-20 17:34:36.404 354 18162.66 45.81 52726.88 88888.00 2006-12-20 17:34:36.904 354 18162.68 45.79 52726.88 88888.00 2006-12-20 17:34:37.404 354 18162.75 45.74 52726.96 88888.00 2006-12-20 17:34:37.904 354 18162.72 45.77 52726.92 88888.00 2006-12-20 17:34:38.404 354 18162.64 45.72 52727.03 88888.00 2006-12-20 17:34:38.904 354 18162.74 45.59 52727.04 88888.00 2006-12-20 17:34:39.404 354 18162.82 45.47 52727.08 88888.00 2006-12-20 17:34:39.904 354 18162.84 45.43 52727.04 88888.00 2006-12-20 17:34:40.404 354 18162.79 45.45 52727.02 88888.00 2006-12-20 17:34:40.904 354 18162.65 45.39 52726.96 88888.00 2006-12-20 17:34:41.404 354 18162.63 45.32 52726.92 88888.00 2006-12-20 17:34:41.904 354 18162.60 45.30 52726.82 88888.00 2006-12-20 17:34:42.404 354 18162.65 45.18 52726.78 88888.00 2006-12-20 17:34:42.904 354 18162.66 45.17 52726.76 88888.00 2006-12-20 17:34:43.404 354 18162.60 45.29 52726.65 88888.00 2006-12-20 17:34:43.904 354 18162.51 45.19 52726.69 88888.00 2006-12-20 17:34:44.404 354 18162.53 45.05 52726.59 88888.00 2006-12-20 17:34:44.904 354 18162.50 45.02 52726.50 88888.00 2006-12-20 17:34:45.404 354 18162.46 44.96 52726.51 88888.00 2006-12-20 17:34:45.904 354 18162.49 44.88 52726.52 88888.00 2006-12-20 17:34:46.404 354 18162.56 44.87 52726.71 88888.00 2006-12-20 17:34:46.904 354 18162.64 44.84 52726.77 88888.00 2006-12-20 17:34:47.404 354 18162.56 44.91 52726.69 88888.00 2006-12-20 17:34:47.904 354 18162.52 44.84 52726.66 88888.00 2006-12-20 17:34:48.404 354 18162.46 44.73 52726.64 88888.00 2006-12-20 17:34:48.904 354 18162.53 44.64 52726.62 88888.00 2006-12-20 17:34:49.404 354 18162.60 44.66 52726.61 88888.00 2006-12-20 17:34:49.904 354 18162.56 44.67 52726.56 88888.00 2006-12-20 17:34:50.404 354 18162.42 44.63 52726.50 88888.00 2006-12-20 17:34:50.904 354 18162.45 44.49 52726.52 88888.00 2006-12-20 17:34:51.404 354 18162.48 44.46 52726.54 88888.00 2006-12-20 17:34:51.904 354 18162.48 44.49 52726.45 88888.00 2006-12-20 17:34:52.404 354 18162.40 44.55 52726.33 88888.00 2006-12-20 17:34:52.904 354 18162.44 44.52 52726.33 88888.00 2006-12-20 17:34:53.404 354 18162.44 44.53 52726.29 88888.00 2006-12-20 17:34:53.904 354 18162.38 44.54 52726.30 88888.00 2006-12-20 17:34:54.404 354 18162.34 44.57 52726.38 88888.00 2006-12-20 17:34:54.904 354 18162.33 44.50 52726.38 88888.00 2006-12-20 17:34:55.404 354 18162.33 44.48 52726.30 88888.00 2006-12-20 17:34:55.904 354 18162.42 44.51 52726.26 88888.00 2006-12-20 17:34:56.404 354 18162.41 44.62 52726.27 88888.00 2006-12-20 17:34:56.904 354 18162.39 44.57 52726.30 88888.00 2006-12-20 17:34:57.404 354 18161.98 44.48 52726.40 88888.00 2006-12-20 17:34:57.904 354 18161.64 44.54 52726.40 88888.00 2006-12-20 17:34:58.404 354 18161.69 44.56 52726.33 88888.00 2006-12-20 17:34:58.904 354 18161.80 44.69 52726.39 88888.00 2006-12-20 17:34:59.404 354 18161.97 44.72 52726.43 88888.00 2006-12-20 17:34:59.904 354 18162.01 44.70 52726.45 88888.00 2006-12-20 17:35:00.404 354 18161.88 44.75 52726.39 88888.00 2006-12-20 17:35:00.904 354 18161.62 44.87 52726.34 88888.00 2006-12-20 17:35:01.404 354 18161.51 44.94 52726.40 88888.00 2006-12-20 17:35:01.904 354 18161.36 44.96 52726.39 88888.00 2006-12-20 17:35:02.404 354 18161.43 45.02 52726.39 88888.00 2006-12-20 17:35:02.904 354 18161.54 45.05 52726.39 88888.00 2006-12-20 17:35:03.404 354 18161.33 45.12 52726.30 88888.00 2006-12-20 17:35:03.904 354 18161.27 45.11 52726.28 88888.00 2006-12-20 17:35:04.404 354 18161.36 45.12 52726.31 88888.00 2006-12-20 17:35:04.904 354 18161.26 45.11 52726.38 88888.00 2006-12-20 17:35:05.404 354 18161.27 45.10 52726.34 88888.00 2006-12-20 17:35:05.904 354 18161.26 45.12 52726.44 88888.00 2006-12-20 17:35:06.404 354 18161.19 45.10 52726.42 88888.00 2006-12-20 17:35:06.904 354 18161.19 45.08 52726.43 88888.00 2006-12-20 17:35:07.404 354 18161.18 45.08 52726.37 88888.00 2006-12-20 17:35:07.904 354 18160.97 45.08 52726.31 88888.00 2006-12-20 17:35:08.404 354 18161.02 45.09 52726.39 88888.00 2006-12-20 17:35:08.904 354 18160.89 45.16 52726.56 88888.00 2006-12-20 17:35:09.404 354 18160.90 45.11 52726.74 88888.00 2006-12-20 17:35:09.904 354 18160.89 45.05 52726.79 88888.00 2006-12-20 17:35:10.404 354 18160.82 45.01 52726.78 88888.00 2006-12-20 17:35:10.904 354 18160.86 45.01 52726.64 88888.00 2006-12-20 17:35:11.404 354 18160.88 45.04 52726.69 88888.00 2006-12-20 17:35:11.904 354 18160.78 45.08 52726.65 88888.00 2006-12-20 17:35:12.404 354 18160.72 45.03 52726.63 88888.00 2006-12-20 17:35:12.904 354 18160.69 44.97 52726.72 88888.00 2006-12-20 17:35:13.404 354 18160.53 44.90 52726.73 88888.00 2006-12-20 17:35:13.904 354 18160.48 44.96 52726.68 88888.00 2006-12-20 17:35:14.404 354 18160.49 45.04 52726.57 88888.00 2006-12-20 17:35:14.904 354 18160.45 45.07 52726.60 88888.00 2006-12-20 17:35:15.404 354 18160.43 45.05 52726.62 88888.00 2006-12-20 17:35:15.904 354 18160.53 44.99 52726.59 88888.00 2006-12-20 17:35:16.404 354 18160.48 44.94 52726.65 88888.00 2006-12-20 17:35:16.904 354 18160.46 44.81 52726.56 88888.00 2006-12-20 17:35:17.404 354 18160.35 44.81 52726.55 88888.00 2006-12-20 17:35:17.904 354 18160.22 44.81 52726.48 88888.00 2006-12-20 17:35:18.404 354 18160.22 44.84 52726.43 88888.00 2006-12-20 17:35:18.904 354 18160.22 44.92 52726.32 88888.00 2006-12-20 17:35:19.404 354 18160.15 44.92 52726.45 88888.00 2006-12-20 17:35:19.904 354 18160.13 44.88 52726.52 88888.00 2006-12-20 17:35:20.404 354 18160.23 44.92 52726.48 88888.00 2006-12-20 17:35:20.904 354 18160.15 44.92 52726.52 88888.00 2006-12-20 17:35:21.404 354 18160.02 44.79 52726.49 88888.00 2006-12-20 17:35:21.904 354 18159.90 44.75 52726.43 88888.00 2006-12-20 17:35:22.404 354 18159.92 44.76 52726.40 88888.00 2006-12-20 17:35:22.904 354 18159.86 44.76 52726.53 88888.00 2006-12-20 17:35:23.404 354 18159.79 44.81 52726.55 88888.00 2006-12-20 17:35:23.904 354 18159.85 44.81 52726.60 88888.00 2006-12-20 17:35:24.404 354 18159.85 44.85 52726.42 88888.00 2006-12-20 17:35:24.904 354 18159.82 44.87 52726.39 88888.00 2006-12-20 17:35:25.404 354 18159.86 44.90 52726.44 88888.00 2006-12-20 17:35:25.904 354 18159.89 45.01 52726.26 88888.00 2006-12-20 17:35:26.404 354 18159.92 45.10 52726.19 88888.00 2006-12-20 17:35:26.904 354 18159.85 45.05 52726.24 88888.00 2006-12-20 17:35:27.404 354 18159.70 45.08 52726.25 88888.00 2006-12-20 17:35:27.904 354 18159.61 45.09 52726.25 88888.00 2006-12-20 17:35:28.404 354 18159.71 45.17 52726.21 88888.00 2006-12-20 17:35:28.904 354 18159.78 45.26 52726.20 88888.00 2006-12-20 17:35:29.404 354 18159.67 45.22 52726.25 88888.00 2006-12-20 17:35:29.904 354 18159.66 45.25 52726.20 88888.00 2006-12-20 17:35:30.404 354 18159.72 45.45 52726.14 88888.00 2006-12-20 17:35:30.904 354 18159.74 45.54 52726.11 88888.00 2006-12-20 17:35:31.404 354 18159.69 45.56 52726.08 88888.00 2006-12-20 17:35:31.904 354 18159.73 45.67 52726.07 88888.00 2006-12-20 17:35:32.404 354 18159.89 45.75 52725.99 88888.00 2006-12-20 17:35:32.904 354 18159.90 45.82 52725.99 88888.00 2006-12-20 17:35:33.404 354 18159.91 45.81 52725.97 88888.00 2006-12-20 17:35:33.904 354 18160.04 45.88 52726.05 88888.00 2006-12-20 17:35:34.404 354 18159.97 46.00 52726.16 88888.00 2006-12-20 17:35:34.904 354 18159.99 46.12 52726.02 88888.00 2006-12-20 17:35:35.404 354 18159.95 46.20 52726.04 88888.00 2006-12-20 17:35:35.904 354 18160.12 46.31 52726.11 88888.00 2006-12-20 17:35:36.404 354 18160.11 46.45 52726.09 88888.00 2006-12-20 17:35:36.904 354 18160.01 46.59 52726.07 88888.00 2006-12-20 17:35:37.404 354 18159.95 46.66 52725.99 88888.00 2006-12-20 17:35:37.904 354 18160.07 46.70 52725.93 88888.00 2006-12-20 17:35:38.404 354 18160.07 46.78 52725.93 88888.00 2006-12-20 17:35:38.904 354 18160.07 46.86 52725.91 88888.00 2006-12-20 17:35:39.404 354 18160.00 46.87 52725.89 88888.00 2006-12-20 17:35:39.904 354 18160.15 46.89 52725.90 88888.00 2006-12-20 17:35:40.404 354 18160.13 46.94 52725.90 88888.00 2006-12-20 17:35:40.904 354 18160.18 46.99 52725.90 88888.00 2006-12-20 17:35:41.404 354 18160.12 47.02 52725.92 88888.00 2006-12-20 17:35:41.904 354 18160.09 47.11 52725.84 88888.00 2006-12-20 17:35:42.404 354 18160.18 47.22 52725.91 88888.00 2006-12-20 17:35:42.904 354 18160.07 47.21 52725.95 88888.00 2006-12-20 17:35:43.404 354 18160.03 47.29 52725.95 88888.00 2006-12-20 17:35:43.904 354 18160.15 47.36 52725.87 88888.00 2006-12-20 17:35:44.404 354 18160.21 47.49 52725.82 88888.00 2006-12-20 17:35:44.904 354 18160.35 47.59 52725.83 88888.00 2006-12-20 17:35:45.404 354 18160.47 47.64 52725.84 88888.00 2006-12-20 17:35:45.904 354 18160.40 47.68 52725.81 88888.00 2006-12-20 17:35:46.404 354 18160.34 47.70 52725.97 88888.00 2006-12-20 17:35:46.904 354 18160.27 47.68 52725.95 88888.00 2006-12-20 17:35:47.404 354 18160.49 47.80 52725.98 88888.00 2006-12-20 17:35:47.904 354 18160.55 47.90 52726.05 88888.00 2006-12-20 17:35:48.404 354 18160.69 47.89 52726.10 88888.00 2006-12-20 17:35:48.904 354 18160.57 47.96 52726.13 88888.00 2006-12-20 17:35:49.404 354 18160.47 48.03 52726.05 88888.00 2006-12-20 17:35:49.904 354 18160.61 48.01 52726.02 88888.00 2006-12-20 17:35:50.404 354 18160.62 47.91 52725.97 88888.00 2006-12-20 17:35:50.904 354 18160.65 47.92 52726.03 88888.00 2006-12-20 17:35:51.404 354 18160.80 47.94 52725.90 88888.00 2006-12-20 17:35:51.904 354 18160.86 47.92 52725.91 88888.00 2006-12-20 17:35:52.404 354 18160.93 47.98 52725.85 88888.00 2006-12-20 17:35:52.904 354 18161.16 48.08 52725.92 88888.00 2006-12-20 17:35:53.404 354 18161.27 48.06 52726.02 88888.00 2006-12-20 17:35:53.904 354 18161.32 48.06 52726.02 88888.00 2006-12-20 17:35:54.404 354 18161.25 48.06 52725.94 88888.00 2006-12-20 17:35:54.904 354 18161.18 48.05 52725.85 88888.00 2006-12-20 17:35:55.404 354 18161.22 48.14 52725.75 88888.00 2006-12-20 17:35:55.904 354 18161.16 48.28 52725.70 88888.00 2006-12-20 17:35:56.404 354 18161.15 48.26 52725.67 88888.00 2006-12-20 17:35:56.904 354 18161.23 48.30 52725.69 88888.00 2006-12-20 17:35:57.404 354 18161.45 48.37 52725.74 88888.00 2006-12-20 17:35:57.904 354 18161.36 48.31 52725.79 88888.00 2006-12-20 17:35:58.404 354 18161.38 48.33 52725.74 88888.00 2006-12-20 17:35:58.904 354 18161.40 48.37 52725.68 88888.00 2006-12-20 17:35:59.404 354 18161.47 48.33 52725.64 88888.00 2006-12-20 17:35:59.904 354 18161.35 48.35 52725.69 88888.00 2006-12-20 17:36:00.404 354 18161.57 48.49 52725.70 88888.00 2006-12-20 17:36:00.904 354 18161.87 48.53 52725.63 88888.00 2006-12-20 17:36:01.404 354 18161.97 48.44 52725.67 88888.00 2006-12-20 17:36:01.904 354 18162.23 48.42 52725.60 88888.00 2006-12-20 17:36:02.404 354 18162.31 48.45 52725.55 88888.00 2006-12-20 17:36:02.904 354 18162.39 48.44 52725.55 88888.00 2006-12-20 17:36:03.404 354 18162.33 48.49 52725.55 88888.00 2006-12-20 17:36:03.904 354 18162.42 48.53 52725.55 88888.00 2006-12-20 17:36:04.404 354 18162.51 48.51 52725.56 88888.00 2006-12-20 17:36:04.904 354 18162.57 48.56 52725.57 88888.00 2006-12-20 17:36:05.404 354 18162.70 48.58 52725.47 88888.00 2006-12-20 17:36:05.904 354 18162.64 48.66 52725.47 88888.00 2006-12-20 17:36:06.404 354 18162.66 48.69 52725.46 88888.00 2006-12-20 17:36:06.904 354 18162.87 48.64 52725.46 88888.00 2006-12-20 17:36:07.404 354 18162.94 48.67 52725.51 88888.00 2006-12-20 17:36:07.904 354 18162.90 48.77 52725.46 88888.00 2006-12-20 17:36:08.404 354 18162.87 48.76 52725.59 88888.00 2006-12-20 17:36:08.904 354 18162.71 48.78 52725.72 88888.00 2006-12-20 17:36:09.404 354 18162.90 48.83 52725.74 88888.00 2006-12-20 17:36:09.904 354 18163.14 48.94 52725.70 88888.00 2006-12-20 17:36:10.404 354 18163.20 48.98 52725.61 88888.00 2006-12-20 17:36:10.904 354 18163.29 49.00 52725.73 88888.00 2006-12-20 17:36:11.404 354 18163.42 49.08 52725.76 88888.00 2006-12-20 17:36:11.904 354 18163.49 49.10 52725.82 88888.00 2006-12-20 17:36:12.404 354 18163.60 49.14 52725.76 88888.00 2006-12-20 17:36:12.904 354 18163.59 49.21 52725.72 88888.00 2006-12-20 17:36:13.404 354 18163.58 49.36 52725.75 88888.00 2006-12-20 17:36:13.904 354 18163.51 49.44 52725.82 88888.00 2006-12-20 17:36:14.404 354 18163.52 49.49 52725.85 88888.00 2006-12-20 17:36:14.904 354 18163.66 49.56 52725.97 88888.00 2006-12-20 17:36:15.404 354 18163.87 49.61 52726.05 88888.00 2006-12-20 17:36:15.904 354 18164.02 49.63 52725.98 88888.00 2006-12-20 17:36:16.404 354 18163.95 49.63 52725.83 88888.00 2006-12-20 17:36:16.904 354 18164.14 49.64 52725.82 88888.00 2006-12-20 17:36:17.404 354 18164.19 49.72 52725.91 88888.00 2006-12-20 17:36:17.904 354 18164.15 49.69 52725.98 88888.00 2006-12-20 17:36:18.404 354 18164.03 49.67 52726.09 88888.00 2006-12-20 17:36:18.904 354 18163.98 49.71 52726.03 88888.00 2006-12-20 17:36:19.404 354 18164.01 49.80 52726.16 88888.00 2006-12-20 17:36:19.904 354 18164.09 49.81 52726.18 88888.00 2006-12-20 17:36:20.404 354 18164.18 49.83 52726.15 88888.00 2006-12-20 17:36:20.904 354 18164.33 49.87 52726.24 88888.00 2006-12-20 17:36:21.404 354 18164.30 49.95 52726.33 88888.00 2006-12-20 17:36:21.904 354 18164.35 49.96 52726.30 88888.00 2006-12-20 17:36:22.404 354 18164.50 49.97 52726.24 88888.00 2006-12-20 17:36:22.904 354 18164.59 49.99 52726.37 88888.00 2006-12-20 17:36:23.404 354 18164.61 50.02 52726.62 88888.00 2006-12-20 17:36:23.904 354 18164.57 50.08 52726.57 88888.00 2006-12-20 17:36:24.404 354 18164.71 50.04 52726.52 88888.00 2006-12-20 17:36:24.904 354 18164.61 50.10 52726.60 88888.00 2006-12-20 17:36:25.404 354 18164.51 50.16 52726.54 88888.00 2006-12-20 17:36:25.904 354 18164.49 50.16 52726.53 88888.00 2006-12-20 17:36:26.404 354 18164.40 50.10 52726.49 88888.00 2006-12-20 17:36:26.904 354 18164.33 50.05 52726.53 88888.00 2006-12-20 17:36:27.404 354 18164.27 50.09 52726.60 88888.00 2006-12-20 17:36:27.904 354 18164.29 50.06 52726.52 88888.00 2006-12-20 17:36:28.404 354 18164.33 50.04 52726.57 88888.00 2006-12-20 17:36:28.904 354 18164.42 50.05 52726.62 88888.00 2006-12-20 17:36:29.404 354 18164.53 50.05 52726.62 88888.00 2006-12-20 17:36:29.904 354 18164.52 49.90 52726.61 88888.00 2006-12-20 17:36:30.404 354 18164.61 49.81 52726.62 88888.00 2006-12-20 17:36:30.904 354 18164.72 49.89 52726.66 88888.00 2006-12-20 17:36:31.404 354 18164.61 49.92 52726.78 88888.00 2006-12-20 17:36:31.904 354 18164.47 49.96 52726.73 88888.00 2006-12-20 17:36:32.404 354 18164.27 50.05 52726.71 88888.00 2006-12-20 17:36:32.904 354 18164.40 50.01 52726.73 88888.00 2006-12-20 17:36:33.404 354 18164.45 49.96 52726.85 88888.00 2006-12-20 17:36:33.904 354 18164.45 50.00 52726.90 88888.00 2006-12-20 17:36:34.404 354 18164.62 50.04 52726.86 88888.00 2006-12-20 17:36:34.904 354 18164.60 50.08 52726.86 88888.00 2006-12-20 17:36:35.404 354 18164.62 49.89 52726.90 88888.00 2006-12-20 17:36:35.904 354 18164.72 49.83 52726.86 88888.00 2006-12-20 17:36:36.404 354 18164.70 49.86 52726.71 88888.00 2006-12-20 17:36:36.904 354 18164.46 49.81 52726.78 88888.00 2006-12-20 17:36:37.404 354 18164.30 49.82 52726.82 88888.00 2006-12-20 17:36:37.904 354 18164.39 49.83 52726.94 88888.00 2006-12-20 17:36:38.404 354 18164.37 49.81 52727.03 88888.00 2006-12-20 17:36:38.904 354 18164.34 49.76 52727.12 88888.00 2006-12-20 17:36:39.404 354 18164.22 49.79 52727.21 88888.00 2006-12-20 17:36:39.904 354 18164.14 49.82 52727.12 88888.00 2006-12-20 17:36:40.404 354 18164.29 49.85 52727.17 88888.00 2006-12-20 17:36:40.904 354 18164.27 49.80 52727.23 88888.00 2006-12-20 17:36:41.404 354 18164.22 49.67 52727.34 88888.00 2006-12-20 17:36:41.904 354 18164.02 49.65 52727.34 88888.00 2006-12-20 17:36:42.404 354 18163.86 49.62 52727.29 88888.00 2006-12-20 17:36:42.904 354 18163.81 49.64 52727.29 88888.00 2006-12-20 17:36:43.404 354 18163.79 49.63 52727.36 88888.00 2006-12-20 17:36:43.904 354 18163.76 49.52 52727.36 88888.00 2006-12-20 17:36:44.404 354 18163.73 49.48 52727.42 88888.00 2006-12-20 17:36:44.904 354 18163.82 49.48 52727.55 88888.00 2006-12-20 17:36:45.404 354 18163.66 49.48 52727.67 88888.00 2006-12-20 17:36:45.904 354 18163.61 49.50 52727.62 88888.00 2006-12-20 17:36:46.404 354 18163.57 49.42 52727.58 88888.00 2006-12-20 17:36:46.904 354 18163.59 49.29 52727.66 88888.00 2006-12-20 17:36:47.404 354 18163.66 49.29 52727.83 88888.00 2006-12-20 17:36:47.904 354 18163.62 49.15 52727.85 88888.00 2006-12-20 17:36:48.404 354 18163.50 49.05 52727.84 88888.00 2006-12-20 17:36:48.904 354 18163.47 49.05 52727.91 88888.00 2006-12-20 17:36:49.404 354 18163.36 48.94 52727.95 88888.00 2006-12-20 17:36:49.904 354 18163.36 48.99 52728.05 88888.00 2006-12-20 17:36:50.404 354 18163.08 48.98 52728.11 88888.00 2006-12-20 17:36:50.904 354 18163.04 48.96 52728.00 88888.00 2006-12-20 17:36:51.404 354 18163.08 48.86 52728.03 88888.00 2006-12-20 17:36:51.904 354 18163.05 48.78 52728.18 88888.00 2006-12-20 17:36:52.404 354 18162.99 48.72 52728.22 88888.00 2006-12-20 17:36:52.904 354 18162.76 48.69 52728.26 88888.00 2006-12-20 17:36:53.404 354 18162.77 48.64 52728.20 88888.00 2006-12-20 17:36:53.904 354 18162.76 48.59 52728.25 88888.00 2006-12-20 17:36:54.404 354 18162.71 48.53 52728.36 88888.00 2006-12-20 17:36:54.904 354 18162.57 48.44 52728.35 88888.00 2006-12-20 17:36:55.404 354 18162.46 48.43 52728.27 88888.00 2006-12-20 17:36:55.904 354 18162.43 48.36 52728.33 88888.00 2006-12-20 17:36:56.404 354 18162.38 48.32 52728.34 88888.00 2006-12-20 17:36:56.904 354 18162.12 48.32 52728.26 88888.00 2006-12-20 17:36:57.404 354 18162.14 48.23 52728.29 88888.00 2006-12-20 17:36:57.904 354 18162.07 48.24 52728.27 88888.00 2006-12-20 17:36:58.404 354 18162.14 48.24 52728.27 88888.00 2006-12-20 17:36:58.904 354 18162.07 48.25 52728.27 88888.00 2006-12-20 17:36:59.404 354 18162.03 48.26 52728.29 88888.00 2006-12-20 17:36:59.904 354 18162.09 48.22 52728.28 88888.00 2006-12-20 17:37:00.404 354 18162.16 48.17 52728.28 88888.00 2006-12-20 17:37:00.904 354 18162.18 48.14 52728.30 88888.00 2006-12-20 17:37:01.404 354 18162.17 48.02 52728.31 88888.00 2006-12-20 17:37:01.904 354 18162.19 47.94 52728.29 88888.00 2006-12-20 17:37:02.404 354 18162.17 47.87 52728.22 88888.00 2006-12-20 17:37:02.904 354 18162.23 47.86 52728.24 88888.00 2006-12-20 17:37:03.404 354 18162.21 47.88 52728.34 88888.00 2006-12-20 17:37:03.904 354 18162.07 47.90 52728.34 88888.00 2006-12-20 17:37:04.404 354 18161.97 47.86 52728.26 88888.00 2006-12-20 17:37:04.904 354 18162.14 47.84 52728.23 88888.00 2006-12-20 17:37:05.404 354 18162.21 47.79 52728.20 88888.00 2006-12-20 17:37:05.904 354 18162.02 47.72 52728.15 88888.00 2006-12-20 17:37:06.404 354 18161.99 47.63 52728.11 88888.00 2006-12-20 17:37:06.904 354 18162.02 47.65 52728.11 88888.00 2006-12-20 17:37:07.404 354 18162.02 47.69 52728.05 88888.00 2006-12-20 17:37:07.904 354 18162.06 47.74 52728.16 88888.00 2006-12-20 17:37:08.404 354 18162.01 47.68 52728.25 88888.00 2006-12-20 17:37:08.904 354 18162.05 47.69 52728.28 88888.00 2006-12-20 17:37:09.404 354 18162.05 47.75 52728.27 88888.00 2006-12-20 17:37:09.904 354 18161.90 47.73 52728.23 88888.00 2006-12-20 17:37:10.404 354 18161.92 47.66 52728.25 88888.00 2006-12-20 17:37:10.904 354 18161.94 47.67 52728.23 88888.00 2006-12-20 17:37:11.404 354 18161.90 47.75 52728.26 88888.00 2006-12-20 17:37:11.904 354 18161.80 47.70 52728.28 88888.00 2006-12-20 17:37:12.404 354 18161.84 47.61 52728.34 88888.00 2006-12-20 17:37:12.904 354 18161.84 47.63 52728.25 88888.00 2006-12-20 17:37:13.404 354 18161.81 47.66 52728.22 88888.00 2006-12-20 17:37:13.904 354 18161.66 47.59 52728.23 88888.00 2006-12-20 17:37:14.404 354 18161.46 47.47 52728.27 88888.00 2006-12-20 17:37:14.904 354 18161.47 47.28 52728.35 88888.00 2006-12-20 17:37:15.404 354 18161.58 47.26 52728.37 88888.00 2006-12-20 17:37:15.904 354 18161.58 47.33 52728.27 88888.00 2006-12-20 17:37:16.404 354 18161.64 47.47 52728.25 88888.00 2006-12-20 17:37:16.904 354 18161.51 47.49 52728.28 88888.00 2006-12-20 17:37:17.404 354 18161.41 47.46 52728.28 88888.00 2006-12-20 17:37:17.904 354 18161.32 47.46 52728.27 88888.00 2006-12-20 17:37:18.404 354 18161.23 47.40 52728.34 88888.00 2006-12-20 17:37:18.904 354 18161.10 47.37 52728.47 88888.00 2006-12-20 17:37:19.404 354 18161.18 47.36 52728.56 88888.00 2006-12-20 17:37:19.904 354 18161.07 47.39 52728.61 88888.00 2006-12-20 17:37:20.404 354 18160.93 47.31 52728.53 88888.00 2006-12-20 17:37:20.904 354 18161.10 47.30 52728.63 88888.00 2006-12-20 17:37:21.404 354 18161.01 47.25 52728.69 88888.00 2006-12-20 17:37:21.904 354 18160.78 47.18 52728.60 88888.00 2006-12-20 17:37:22.404 354 18160.60 47.11 52728.61 88888.00 2006-12-20 17:37:22.904 354 18160.57 47.03 52728.61 88888.00 2006-12-20 17:37:23.404 354 18160.54 46.92 52728.73 88888.00 2006-12-20 17:37:23.904 354 18160.53 46.85 52728.84 88888.00 2006-12-20 17:37:24.404 354 18160.40 46.81 52728.70 88888.00 2006-12-20 17:37:24.904 354 18160.33 46.81 52728.60 88888.00 2006-12-20 17:37:25.404 354 18160.32 46.84 52728.61 88888.00 2006-12-20 17:37:25.904 354 18160.27 46.78 52728.50 88888.00 2006-12-20 17:37:26.404 354 18160.26 46.75 52728.57 88888.00 2006-12-20 17:37:26.904 354 18160.34 46.69 52728.48 88888.00 2006-12-20 17:37:27.404 354 18160.38 46.65 52728.43 88888.00 2006-12-20 17:37:27.904 354 18160.23 46.64 52728.35 88888.00 2006-12-20 17:37:28.404 354 18160.21 46.64 52728.26 88888.00 2006-12-20 17:37:28.904 354 18160.07 46.61 52728.30 88888.00 2006-12-20 17:37:29.404 354 18160.07 46.64 52728.30 88888.00 2006-12-20 17:37:29.904 354 18160.11 46.65 52728.29 88888.00 2006-12-20 17:37:30.404 354 18159.99 46.53 52728.25 88888.00 2006-12-20 17:37:30.904 354 18159.85 46.55 52728.29 88888.00 2006-12-20 17:37:31.404 354 18160.00 46.58 52728.15 88888.00 2006-12-20 17:37:31.904 354 18160.00 46.52 52728.23 88888.00 2006-12-20 17:37:32.404 354 18159.84 46.50 52728.26 88888.00 2006-12-20 17:37:32.904 354 18159.99 46.49 52728.22 88888.00 2006-12-20 17:37:33.404 354 18160.02 46.48 52728.27 88888.00 2006-12-20 17:37:33.904 354 18159.97 46.59 52728.27 88888.00 2006-12-20 17:37:34.404 354 18159.96 46.59 52728.26 88888.00 2006-12-20 17:37:34.904 354 18159.82 46.63 52728.23 88888.00 2006-12-20 17:37:35.404 354 18159.83 46.64 52728.15 88888.00 2006-12-20 17:37:35.904 354 18159.95 46.65 52728.24 88888.00 2006-12-20 17:37:36.404 354 18159.96 46.69 52728.12 88888.00 2006-12-20 17:37:36.904 354 18159.97 46.72 52728.14 88888.00 2006-12-20 17:37:37.404 354 18159.96 46.72 52728.22 88888.00 2006-12-20 17:37:37.904 354 18159.91 46.75 52728.24 88888.00 2006-12-20 17:37:38.404 354 18159.89 46.74 52728.08 88888.00 2006-12-20 17:37:38.904 354 18159.88 46.71 52727.90 88888.00 2006-12-20 17:37:39.404 354 18159.75 46.66 52728.00 88888.00 2006-12-20 17:37:39.904 354 18159.72 46.63 52728.07 88888.00 2006-12-20 17:37:40.404 354 18159.81 46.70 52728.10 88888.00 2006-12-20 17:37:40.904 354 18159.77 46.73 52728.10 88888.00 2006-12-20 17:37:41.404 354 18159.82 46.72 52728.02 88888.00 2006-12-20 17:37:41.904 354 18159.85 46.67 52728.01 88888.00 2006-12-20 17:37:42.404 354 18159.96 46.70 52727.98 88888.00 2006-12-20 17:37:42.904 354 18159.91 46.70 52727.93 88888.00 2006-12-20 17:37:43.404 354 18159.85 46.72 52727.93 88888.00 2006-12-20 17:37:43.904 354 18159.91 46.63 52727.91 88888.00 2006-12-20 17:37:44.404 354 18159.88 46.67 52728.00 88888.00 2006-12-20 17:37:44.904 354 18159.79 46.71 52728.00 88888.00 2006-12-20 17:37:45.404 354 18159.75 46.58 52727.89 88888.00 2006-12-20 17:37:45.904 354 18159.86 46.43 52727.91 88888.00 2006-12-20 17:37:46.404 354 18159.80 46.38 52727.92 88888.00 2006-12-20 17:37:46.904 354 18159.79 46.46 52727.90 88888.00 2006-12-20 17:37:47.404 354 18159.74 46.57 52727.79 88888.00 2006-12-20 17:37:47.904 354 18159.60 46.46 52727.78 88888.00 2006-12-20 17:37:48.404 354 18159.55 46.40 52727.82 88888.00 2006-12-20 17:37:48.904 354 18159.66 46.44 52727.93 88888.00 2006-12-20 17:37:49.404 354 18159.69 46.44 52727.94 88888.00 2006-12-20 17:37:49.904 354 18159.64 46.42 52727.91 88888.00 2006-12-20 17:37:50.404 354 18159.70 46.38 52727.92 88888.00 2006-12-20 17:37:50.904 354 18159.72 46.35 52727.81 88888.00 2006-12-20 17:37:51.404 354 18159.80 46.37 52727.77 88888.00 2006-12-20 17:37:51.904 354 18159.88 46.37 52727.89 88888.00 2006-12-20 17:37:52.404 354 18159.86 46.36 52727.84 88888.00 2006-12-20 17:37:52.904 354 18159.64 46.32 52727.78 88888.00 2006-12-20 17:37:53.404 354 18159.60 46.26 52727.70 88888.00 2006-12-20 17:37:53.904 354 18159.69 46.25 52727.72 88888.00 2006-12-20 17:37:54.404 354 18159.86 46.25 52727.72 88888.00 2006-12-20 17:37:54.904 354 18159.80 46.29 52727.87 88888.00 2006-12-20 17:37:55.404 354 18159.70 46.34 52727.95 88888.00 2006-12-20 17:37:55.904 354 18159.62 46.40 52727.87 88888.00 2006-12-20 17:37:56.404 354 18159.51 46.44 52727.77 88888.00 2006-12-20 17:37:56.904 354 18159.45 46.47 52727.66 88888.00 2006-12-20 17:37:57.404 354 18159.48 46.44 52727.57 88888.00 2006-12-20 17:37:57.904 354 18159.42 46.41 52727.49 88888.00 2006-12-20 17:37:58.404 354 18159.50 46.42 52727.48 88888.00 2006-12-20 17:37:58.904 354 18159.53 46.41 52727.36 88888.00 2006-12-20 17:37:59.404 354 18159.52 46.46 52727.31 88888.00 2006-12-20 17:37:59.904 354 18159.49 46.57 52727.35 88888.00 2006-12-20 17:38:00.404 354 18159.52 46.69 52727.33 88888.00 2006-12-20 17:38:00.904 354 18159.33 46.65 52727.35 88888.00 2006-12-20 17:38:01.404 354 18159.26 46.66 52727.29 88888.00 2006-12-20 17:38:01.904 354 18159.36 46.78 52727.26 88888.00 2006-12-20 17:38:02.404 354 18159.44 46.94 52727.20 88888.00 2006-12-20 17:38:02.904 354 18159.47 47.11 52727.19 88888.00 2006-12-20 17:38:03.404 354 18159.58 47.10 52727.13 88888.00 2006-12-20 17:38:03.904 354 18159.44 47.05 52727.04 88888.00 2006-12-20 17:38:04.404 354 18159.39 47.09 52726.96 88888.00 2006-12-20 17:38:04.904 354 18159.50 47.23 52726.92 88888.00 2006-12-20 17:38:05.404 354 18159.44 47.30 52726.97 88888.00 2006-12-20 17:38:05.904 354 18159.34 47.37 52727.09 88888.00 2006-12-20 17:38:06.404 354 18159.31 47.43 52727.08 88888.00 2006-12-20 17:38:06.904 354 18159.45 47.47 52726.94 88888.00 2006-12-20 17:38:07.404 354 18159.48 47.56 52726.92 88888.00 2006-12-20 17:38:07.904 354 18159.60 47.64 52727.00 88888.00 2006-12-20 17:38:08.404 354 18159.74 47.72 52727.03 88888.00 2006-12-20 17:38:08.904 354 18159.82 47.77 52726.98 88888.00 2006-12-20 17:38:09.404 354 18159.82 47.85 52726.96 88888.00 2006-12-20 17:38:09.904 354 18159.91 47.90 52727.07 88888.00 2006-12-20 17:38:10.404 354 18160.02 47.90 52727.08 88888.00 2006-12-20 17:38:10.904 354 18159.86 47.87 52726.98 88888.00 2006-12-20 17:38:11.404 354 18159.71 47.98 52726.95 88888.00 2006-12-20 17:38:11.904 354 18159.72 48.04 52726.92 88888.00 2006-12-20 17:38:12.404 354 18159.71 48.10 52726.98 88888.00 2006-12-20 17:38:12.904 354 18159.82 48.08 52726.97 88888.00 2006-12-20 17:38:13.404 354 18159.78 48.00 52726.95 88888.00 2006-12-20 17:38:13.904 354 18159.86 48.00 52726.98 88888.00 2006-12-20 17:38:14.404 354 18159.80 48.08 52726.95 88888.00 2006-12-20 17:38:14.904 354 18159.70 48.21 52727.00 88888.00 2006-12-20 17:38:15.404 354 18159.64 48.16 52726.97 88888.00 2006-12-20 17:38:15.904 354 18159.70 48.17 52726.83 88888.00 2006-12-20 17:38:16.404 354 18159.84 48.20 52726.79 88888.00 2006-12-20 17:38:16.904 354 18159.94 48.21 52726.94 88888.00 2006-12-20 17:38:17.404 354 18159.95 48.32 52727.02 88888.00 2006-12-20 17:38:17.904 354 18160.01 48.39 52727.07 88888.00 2006-12-20 17:38:18.404 354 18159.90 48.41 52727.04 88888.00 2006-12-20 17:38:18.904 354 18159.75 48.45 52727.06 88888.00 2006-12-20 17:38:19.404 354 18159.84 48.43 52727.03 88888.00 2006-12-20 17:38:19.904 354 18159.93 48.43 52727.08 88888.00 2006-12-20 17:38:20.404 354 18159.88 48.53 52727.12 88888.00 2006-12-20 17:38:20.904 354 18159.88 48.48 52726.95 88888.00 2006-12-20 17:38:21.404 354 18160.01 48.51 52726.89 88888.00 2006-12-20 17:38:21.904 354 18160.01 48.51 52726.96 88888.00 2006-12-20 17:38:22.404 354 18159.96 48.47 52727.00 88888.00 2006-12-20 17:38:22.904 354 18159.94 48.42 52727.01 88888.00 2006-12-20 17:38:23.404 354 18159.91 48.34 52727.08 88888.00 2006-12-20 17:38:23.904 354 18159.93 48.28 52727.10 88888.00 2006-12-20 17:38:24.404 354 18160.11 48.26 52727.01 88888.00 2006-12-20 17:38:24.904 354 18160.25 48.28 52727.02 88888.00 2006-12-20 17:38:25.404 354 18160.14 48.37 52727.06 88888.00 2006-12-20 17:38:25.904 354 18160.11 48.45 52726.96 88888.00 2006-12-20 17:38:26.404 354 18160.07 48.44 52726.87 88888.00 2006-12-20 17:38:26.904 354 18160.22 48.49 52726.90 88888.00 2006-12-20 17:38:27.404 354 18160.05 48.44 52727.02 88888.00 2006-12-20 17:38:27.904 354 18159.99 48.45 52726.95 88888.00 2006-12-20 17:38:28.404 354 18159.96 48.43 52726.86 88888.00 2006-12-20 17:38:28.904 354 18160.04 48.32 52726.84 88888.00 2006-12-20 17:38:29.404 354 18160.07 48.41 52726.72 88888.00 2006-12-20 17:38:29.904 354 18160.13 48.47 52726.69 88888.00 2006-12-20 17:38:30.404 354 18160.11 48.46 52726.76 88888.00 2006-12-20 17:38:30.904 354 18160.05 48.53 52726.77 88888.00 2006-12-20 17:38:31.404 354 18160.04 48.49 52726.86 88888.00 2006-12-20 17:38:31.904 354 18160.11 48.48 52726.85 88888.00 2006-12-20 17:38:32.404 354 18160.13 48.48 52726.82 88888.00 2006-12-20 17:38:32.904 354 18160.21 48.50 52726.77 88888.00 2006-12-20 17:38:33.404 354 18160.26 48.58 52726.86 88888.00 2006-12-20 17:38:33.904 354 18160.31 48.61 52726.91 88888.00 2006-12-20 17:38:34.404 354 18160.35 48.59 52726.83 88888.00 2006-12-20 17:38:34.904 354 18160.47 48.64 52726.84 88888.00 2006-12-20 17:38:35.404 354 18160.42 48.67 52726.86 88888.00 2006-12-20 17:38:35.904 354 18160.57 48.66 52726.84 88888.00 2006-12-20 17:38:36.404 354 18160.58 48.65 52726.82 88888.00 2006-12-20 17:38:36.904 354 18160.48 48.62 52726.97 88888.00 2006-12-20 17:38:37.404 354 18160.44 48.63 52727.00 88888.00 2006-12-20 17:38:37.904 354 18160.56 48.58 52726.97 88888.00 2006-12-20 17:38:38.404 354 18160.64 48.69 52727.01 88888.00 2006-12-20 17:38:38.904 354 18160.56 48.75 52726.90 88888.00 2006-12-20 17:38:39.404 354 18160.48 48.81 52726.95 88888.00 2006-12-20 17:38:39.904 354 18160.60 48.79 52726.95 88888.00 2006-12-20 17:38:40.404 354 18160.59 48.87 52726.88 88888.00 2006-12-20 17:38:40.904 354 18160.44 49.04 52726.88 88888.00 2006-12-20 17:38:41.404 354 18160.38 49.11 52726.94 88888.00 2006-12-20 17:38:41.904 354 18160.47 49.11 52727.04 88888.00 2006-12-20 17:38:42.404 354 18160.49 49.08 52727.11 88888.00 2006-12-20 17:38:42.904 354 18160.56 49.03 52727.08 88888.00 2006-12-20 17:38:43.404 354 18160.56 49.05 52727.07 88888.00 2006-12-20 17:38:43.904 354 18160.49 49.13 52727.18 88888.00 2006-12-20 17:38:44.404 354 18160.65 49.21 52727.24 88888.00 2006-12-20 17:38:44.904 354 18160.69 49.16 52727.33 88888.00 2006-12-20 17:38:45.404 354 18160.57 49.25 52727.35 88888.00 2006-12-20 17:38:45.904 354 18160.55 49.33 52727.34 88888.00 2006-12-20 17:38:46.404 354 18160.60 49.34 52727.47 88888.00 2006-12-20 17:38:46.904 354 18160.61 49.31 52727.55 88888.00 2006-12-20 17:38:47.404 354 18160.56 49.25 52727.45 88888.00 2006-12-20 17:38:47.904 354 18160.70 49.32 52727.35 88888.00 2006-12-20 17:38:48.404 354 18160.83 49.37 52727.35 88888.00 2006-12-20 17:38:48.904 354 18160.77 49.49 52727.30 88888.00 2006-12-20 17:38:49.404 354 18160.70 49.47 52727.33 88888.00 2006-12-20 17:38:49.904 354 18160.66 49.41 52727.34 88888.00 2006-12-20 17:38:50.404 354 18160.64 49.43 52727.34 88888.00 2006-12-20 17:38:50.904 354 18160.70 49.49 52727.31 88888.00 2006-12-20 17:38:51.404 354 18160.71 49.48 52727.50 88888.00 2006-12-20 17:38:51.904 354 18160.71 49.50 52727.46 88888.00 2006-12-20 17:38:52.404 354 18160.68 49.55 52727.42 88888.00 2006-12-20 17:38:52.904 354 18160.65 49.53 52727.47 88888.00 2006-12-20 17:38:53.404 354 18160.70 49.59 52727.45 88888.00 2006-12-20 17:38:53.904 354 18160.53 49.67 52727.44 88888.00 2006-12-20 17:38:54.404 354 18160.47 49.69 52727.46 88888.00 2006-12-20 17:38:54.904 354 18160.46 49.63 52727.41 88888.00 2006-12-20 17:38:55.404 354 18160.49 49.64 52727.37 88888.00 2006-12-20 17:38:55.904 354 18160.44 49.57 52727.33 88888.00 2006-12-20 17:38:56.404 354 18160.45 49.56 52727.27 88888.00 2006-12-20 17:38:56.904 354 18160.39 49.54 52727.32 88888.00 2006-12-20 17:38:57.404 354 18160.47 49.46 52727.31 88888.00 2006-12-20 17:38:57.904 354 18160.51 49.41 52727.30 88888.00 2006-12-20 17:38:58.404 354 18160.53 49.39 52727.37 88888.00 2006-12-20 17:38:58.904 354 18160.51 49.41 52727.33 88888.00 2006-12-20 17:38:59.404 354 18160.54 49.42 52727.25 88888.00 2006-12-20 17:38:59.904 354 18160.64 49.40 52727.23 88888.00 2006-12-20 17:39:00.404 354 18160.65 49.41 52727.30 88888.00 2006-12-20 17:39:00.904 354 18160.66 49.43 52727.38 88888.00 2006-12-20 17:39:01.404 354 18160.71 49.40 52727.32 88888.00 2006-12-20 17:39:01.904 354 18160.65 49.39 52727.27 88888.00 2006-12-20 17:39:02.404 354 18160.54 49.39 52727.25 88888.00 2006-12-20 17:39:02.904 354 18160.67 49.39 52727.29 88888.00 2006-12-20 17:39:03.404 354 18160.76 49.37 52727.23 88888.00 2006-12-20 17:39:03.904 354 18160.77 49.36 52727.34 88888.00 2006-12-20 17:39:04.404 354 18160.65 49.37 52727.35 88888.00 2006-12-20 17:39:04.904 354 18160.53 49.40 52727.45 88888.00 2006-12-20 17:39:05.404 354 18160.50 49.33 52727.38 88888.00 2006-12-20 17:39:05.904 354 18160.55 49.26 52727.34 88888.00 2006-12-20 17:39:06.404 354 18160.62 49.21 52727.38 88888.00 2006-12-20 17:39:06.904 354 18160.60 49.18 52727.40 88888.00 2006-12-20 17:39:07.404 354 18160.72 49.18 52727.42 88888.00 2006-12-20 17:39:07.904 354 18160.71 49.18 52727.40 88888.00 2006-12-20 17:39:08.404 354 18160.50 49.09 52727.31 88888.00 2006-12-20 17:39:08.904 354 18160.53 49.09 52727.33 88888.00 2006-12-20 17:39:09.404 354 18160.49 49.07 52727.37 88888.00 2006-12-20 17:39:09.904 354 18160.59 49.06 52727.43 88888.00 2006-12-20 17:39:10.404 354 18160.38 49.11 52727.52 88888.00 2006-12-20 17:39:10.904 354 18160.29 49.15 52727.70 88888.00 2006-12-20 17:39:11.404 354 18160.47 49.16 52727.71 88888.00 2006-12-20 17:39:11.904 354 18160.37 49.10 52727.55 88888.00 2006-12-20 17:39:12.404 354 18160.28 49.09 52727.38 88888.00 2006-12-20 17:39:12.904 354 18160.34 49.08 52727.43 88888.00 2006-12-20 17:39:13.404 354 18160.42 49.06 52727.64 88888.00 2006-12-20 17:39:13.904 354 18160.54 48.96 52727.52 88888.00 2006-12-20 17:39:14.404 354 18160.62 48.84 52727.48 88888.00 2006-12-20 17:39:14.904 354 18160.50 48.79 52727.46 88888.00 2006-12-20 17:39:15.404 354 18160.45 48.79 52727.49 88888.00 2006-12-20 17:39:15.904 354 18160.39 48.78 52727.66 88888.00 2006-12-20 17:39:16.404 354 18160.26 48.70 52727.70 88888.00 2006-12-20 17:39:16.904 354 18160.22 48.68 52727.57 88888.00 2006-12-20 17:39:17.404 354 18160.21 48.64 52727.52 88888.00 2006-12-20 17:39:17.904 354 18160.27 48.62 52727.56 88888.00 2006-12-20 17:39:18.404 354 18160.31 48.62 52727.53 88888.00 2006-12-20 17:39:18.904 354 18160.22 48.58 52727.56 88888.00 2006-12-20 17:39:19.404 354 18160.21 48.59 52727.58 88888.00 2006-12-20 17:39:19.904 354 18160.22 48.58 52727.69 88888.00 2006-12-20 17:39:20.404 354 18160.24 48.54 52727.83 88888.00 2006-12-20 17:39:20.904 354 18160.14 48.54 52727.92 88888.00 2006-12-20 17:39:21.404 354 18160.15 48.55 52727.78 88888.00 2006-12-20 17:39:21.904 354 18160.10 48.57 52727.72 88888.00 2006-12-20 17:39:22.404 354 18159.97 48.56 52727.77 88888.00 2006-12-20 17:39:22.904 354 18160.03 48.55 52727.81 88888.00 2006-12-20 17:39:23.404 354 18159.85 48.59 52727.79 88888.00 2006-12-20 17:39:23.904 354 18159.91 48.61 52727.72 88888.00 2006-12-20 17:39:24.404 354 18159.79 48.63 52727.83 88888.00 2006-12-20 17:39:24.904 354 18159.86 48.61 52727.89 88888.00 2006-12-20 17:39:25.404 354 18159.90 48.54 52727.85 88888.00 2006-12-20 17:39:25.904 354 18160.00 48.55 52727.91 88888.00 2006-12-20 17:39:26.404 354 18159.89 48.57 52727.88 88888.00 2006-12-20 17:39:26.904 354 18159.90 48.56 52727.84 88888.00 2006-12-20 17:39:27.404 354 18159.95 48.49 52727.88 88888.00 2006-12-20 17:39:27.904 354 18160.05 48.42 52727.91 88888.00 2006-12-20 17:39:28.404 354 18160.00 48.41 52727.91 88888.00 2006-12-20 17:39:28.904 354 18159.93 48.48 52727.92 88888.00 2006-12-20 17:39:29.404 354 18159.73 48.47 52727.99 88888.00 2006-12-20 17:39:29.904 354 18159.78 48.48 52727.96 88888.00 2006-12-20 17:39:30.404 354 18159.78 48.43 52728.04 88888.00 2006-12-20 17:39:30.904 354 18159.78 48.52 52728.00 88888.00 2006-12-20 17:39:31.404 354 18159.51 48.57 52728.01 88888.00 2006-12-20 17:39:31.904 354 18159.63 48.56 52727.95 88888.00 2006-12-20 17:39:32.404 354 18159.79 48.63 52727.98 88888.00 2006-12-20 17:39:32.904 354 18159.67 48.63 52728.05 88888.00 2006-12-20 17:39:33.404 354 18159.52 48.58 52728.10 88888.00 2006-12-20 17:39:33.904 354 18159.66 48.50 52728.13 88888.00 2006-12-20 17:39:34.404 354 18159.53 48.52 52728.11 88888.00 2006-12-20 17:39:34.904 354 18159.50 48.55 52728.00 88888.00 2006-12-20 17:39:35.404 354 18159.49 48.53 52727.94 88888.00 2006-12-20 17:39:35.904 354 18159.46 48.54 52728.00 88888.00 2006-12-20 17:39:36.404 354 18159.52 48.50 52728.00 88888.00 2006-12-20 17:39:36.904 354 18159.50 48.55 52727.99 88888.00 2006-12-20 17:39:37.404 354 18159.53 48.54 52727.91 88888.00 2006-12-20 17:39:37.904 354 18159.50 48.44 52727.93 88888.00 2006-12-20 17:39:38.404 354 18159.37 48.45 52727.91 88888.00 2006-12-20 17:39:38.904 354 18159.24 48.49 52727.82 88888.00 2006-12-20 17:39:39.404 354 18159.28 48.48 52727.82 88888.00 2006-12-20 17:39:39.904 354 18159.37 48.48 52727.95 88888.00 2006-12-20 17:39:40.404 354 18159.34 48.39 52727.94 88888.00 2006-12-20 17:39:40.904 354 18159.39 48.32 52728.07 88888.00 2006-12-20 17:39:41.404 354 18159.42 48.28 52728.04 88888.00 2006-12-20 17:39:41.904 354 18159.42 48.34 52728.08 88888.00 2006-12-20 17:39:42.404 354 18159.37 48.32 52728.24 88888.00 2006-12-20 17:39:42.904 354 18159.25 48.34 52728.22 88888.00 2006-12-20 17:39:43.404 354 18159.25 48.29 52728.13 88888.00 2006-12-20 17:39:43.904 354 18159.25 48.20 52728.22 88888.00 2006-12-20 17:39:44.404 354 18159.20 48.22 52728.17 88888.00 2006-12-20 17:39:44.904 354 18159.20 48.26 52728.22 88888.00 2006-12-20 17:39:45.404 354 18159.20 48.18 52728.38 88888.00 2006-12-20 17:39:45.904 354 18159.04 48.05 52728.45 88888.00 2006-12-20 17:39:46.404 354 18159.09 47.86 52728.36 88888.00 2006-12-20 17:39:46.904 354 18159.09 47.78 52728.34 88888.00 2006-12-20 17:39:47.404 354 18159.05 47.86 52728.30 88888.00 2006-12-20 17:39:47.904 354 18158.99 47.90 52728.24 88888.00 2006-12-20 17:39:48.404 354 18159.03 47.89 52728.24 88888.00 2006-12-20 17:39:48.904 354 18158.95 47.79 52728.17 88888.00 2006-12-20 17:39:49.404 354 18158.94 47.64 52728.10 88888.00 2006-12-20 17:39:49.904 354 18158.68 47.68 52728.12 88888.00 2006-12-20 17:39:50.404 354 18158.65 47.66 52728.23 88888.00 2006-12-20 17:39:50.904 354 18158.79 47.64 52728.20 88888.00 2006-12-20 17:39:51.404 354 18158.81 47.56 52728.19 88888.00 2006-12-20 17:39:51.904 354 18158.76 47.47 52728.24 88888.00 2006-12-20 17:39:52.404 354 18158.81 47.42 52728.14 88888.00 2006-12-20 17:39:52.904 354 18158.87 47.39 52728.07 88888.00 2006-12-20 17:39:53.404 354 18158.87 47.33 52728.15 88888.00 2006-12-20 17:39:53.904 354 18158.84 47.33 52728.01 88888.00 2006-12-20 17:39:54.404 354 18158.83 47.26 52727.83 88888.00 2006-12-20 17:39:54.904 354 18158.88 47.22 52727.84 88888.00 2006-12-20 17:39:55.404 354 18158.84 47.20 52727.92 88888.00 2006-12-20 17:39:55.904 354 18158.80 47.17 52727.94 88888.00 2006-12-20 17:39:56.404 354 18158.86 47.10 52728.02 88888.00 2006-12-20 17:39:56.904 354 18158.91 47.09 52728.01 88888.00 2006-12-20 17:39:57.404 354 18158.84 47.08 52727.99 88888.00 2006-12-20 17:39:57.904 354 18158.74 47.18 52728.07 88888.00 2006-12-20 17:39:58.404 354 18158.81 47.23 52728.03 88888.00 2006-12-20 17:39:58.904 354 18158.90 47.12 52727.99 88888.00 2006-12-20 17:39:59.404 354 18158.87 47.13 52727.93 88888.00 2006-12-20 17:39:59.904 354 18158.90 47.25 52727.91 88888.00 2006-12-20 17:40:00.404 354 18158.93 47.30 52727.81 88888.00 2006-12-20 17:40:00.904 354 18158.91 47.24 52727.79 88888.00 2006-12-20 17:40:01.404 354 18158.88 47.16 52727.78 88888.00 2006-12-20 17:40:01.904 354 18158.77 47.12 52727.77 88888.00 2006-12-20 17:40:02.404 354 18158.80 47.16 52727.81 88888.00 2006-12-20 17:40:02.904 354 18158.94 47.12 52727.91 88888.00 2006-12-20 17:40:03.404 354 18159.02 47.13 52727.93 88888.00 2006-12-20 17:40:03.904 354 18158.92 47.12 52727.88 88888.00 2006-12-20 17:40:04.404 354 18158.94 47.12 52727.79 88888.00 2006-12-20 17:40:04.904 354 18158.98 47.09 52727.87 88888.00 2006-12-20 17:40:05.404 354 18158.85 47.09 52727.80 88888.00 2006-12-20 17:40:05.904 354 18158.82 47.07 52727.75 88888.00 2006-12-20 17:40:06.404 354 18158.92 47.03 52727.77 88888.00 2006-12-20 17:40:06.904 354 18158.95 47.09 52727.71 88888.00 2006-12-20 17:40:07.404 354 18158.88 47.09 52727.71 88888.00 2006-12-20 17:40:07.904 354 18158.86 47.09 52727.64 88888.00 2006-12-20 17:40:08.404 354 18158.80 46.99 52727.66 88888.00 2006-12-20 17:40:08.904 354 18158.80 46.94 52727.66 88888.00 2006-12-20 17:40:09.404 354 18158.87 46.86 52727.62 88888.00 2006-12-20 17:40:09.904 354 18158.85 46.89 52727.66 88888.00 2006-12-20 17:40:10.404 354 18158.80 46.91 52727.76 88888.00 2006-12-20 17:40:10.904 354 18158.81 46.90 52727.84 88888.00 2006-12-20 17:40:11.404 354 18158.81 46.86 52727.79 88888.00 2006-12-20 17:40:11.904 354 18158.76 46.79 52727.70 88888.00 2006-12-20 17:40:12.404 354 18158.73 46.71 52727.68 88888.00 2006-12-20 17:40:12.904 354 18158.71 46.70 52727.65 88888.00 2006-12-20 17:40:13.404 354 18158.63 46.76 52727.78 88888.00 2006-12-20 17:40:13.904 354 18158.65 46.71 52727.88 88888.00 2006-12-20 17:40:14.404 354 18158.57 46.71 52727.85 88888.00 2006-12-20 17:40:14.904 354 18158.40 46.70 52727.78 88888.00 2006-12-20 17:40:15.404 354 18158.39 46.71 52727.82 88888.00 2006-12-20 17:40:15.904 354 18158.34 46.61 52727.83 88888.00 2006-12-20 17:40:16.404 354 18158.36 46.56 52727.81 88888.00 2006-12-20 17:40:16.904 354 18158.50 46.54 52727.71 88888.00 2006-12-20 17:40:17.404 354 18158.54 46.55 52727.72 88888.00 2006-12-20 17:40:17.904 354 18158.47 46.59 52727.75 88888.00 2006-12-20 17:40:18.404 354 18158.44 46.61 52727.81 88888.00 2006-12-20 17:40:18.904 354 18158.41 46.59 52727.84 88888.00 2006-12-20 17:40:19.404 354 18158.31 46.63 52727.91 88888.00 2006-12-20 17:40:19.904 354 18158.22 46.62 52727.96 88888.00 2006-12-20 17:40:20.404 354 18158.29 46.58 52727.79 88888.00 2006-12-20 17:40:20.904 354 18158.37 46.58 52727.71 88888.00 2006-12-20 17:40:21.404 354 18158.36 46.62 52727.60 88888.00 2006-12-20 17:40:21.904 354 18158.38 46.70 52727.66 88888.00 2006-12-20 17:40:22.404 354 18158.42 46.73 52727.70 88888.00 2006-12-20 17:40:22.904 354 18158.50 46.76 52727.69 88888.00 2006-12-20 17:40:23.404 354 18158.54 46.80 52727.59 88888.00 2006-12-20 17:40:23.904 354 18158.49 46.87 52727.66 88888.00 2006-12-20 17:40:24.404 354 18158.41 46.97 52727.65 88888.00 2006-12-20 17:40:24.904 354 18158.41 46.99 52727.55 88888.00 2006-12-20 17:40:25.404 354 18158.59 47.06 52727.59 88888.00 2006-12-20 17:40:25.904 354 18158.51 47.10 52727.66 88888.00 2006-12-20 17:40:26.404 354 18158.63 47.09 52727.68 88888.00 2006-12-20 17:40:26.904 354 18158.64 47.13 52727.67 88888.00 2006-12-20 17:40:27.404 354 18158.61 47.18 52727.50 88888.00 2006-12-20 17:40:27.904 354 18158.63 47.24 52727.45 88888.00 2006-12-20 17:40:28.404 354 18158.71 47.30 52727.40 88888.00 2006-12-20 17:40:28.904 354 18158.71 47.36 52727.50 88888.00 2006-12-20 17:40:29.404 354 18158.81 47.39 52727.56 88888.00 2006-12-20 17:40:29.904 354 18158.92 47.36 52727.48 88888.00 2006-12-20 17:40:30.404 354 18158.93 47.46 52727.52 88888.00 2006-12-20 17:40:30.904 354 18158.98 47.55 52727.55 88888.00 2006-12-20 17:40:31.404 354 18158.94 47.53 52727.55 88888.00 2006-12-20 17:40:31.904 354 18158.84 47.55 52727.57 88888.00 2006-12-20 17:40:32.404 354 18158.81 47.54 52727.60 88888.00 2006-12-20 17:40:32.904 354 18158.94 47.61 52727.69 88888.00 2006-12-20 17:40:33.404 354 18159.10 47.62 52727.69 88888.00 2006-12-20 17:40:33.904 354 18159.21 47.57 52727.65 88888.00 2006-12-20 17:40:34.404 354 18159.13 47.52 52727.60 88888.00 2006-12-20 17:40:34.904 354 18158.91 47.57 52727.57 88888.00 2006-12-20 17:40:35.404 354 18158.87 47.67 52727.53 88888.00 2006-12-20 17:40:35.904 354 18158.80 47.59 52727.56 88888.00 2006-12-20 17:40:36.404 354 18158.86 47.55 52727.75 88888.00 2006-12-20 17:40:36.904 354 18158.75 47.58 52727.70 88888.00 2006-12-20 17:40:37.404 354 18158.66 47.54 52727.65 88888.00 2006-12-20 17:40:37.904 354 18158.54 47.45 52727.69 88888.00 2006-12-20 17:40:38.404 354 18158.58 47.41 52727.67 88888.00 2006-12-20 17:40:38.904 354 18158.64 47.34 52727.69 88888.00 2006-12-20 17:40:39.404 354 18158.73 47.28 52727.70 88888.00 2006-12-20 17:40:39.904 354 18158.65 47.20 52727.76 88888.00 2006-12-20 17:40:40.404 354 18158.76 47.19 52727.78 88888.00 2006-12-20 17:40:40.904 354 18158.85 47.15 52727.72 88888.00 2006-12-20 17:40:41.404 354 18158.79 47.01 52727.76 88888.00 2006-12-20 17:40:41.904 354 18158.71 46.91 52727.71 88888.00 2006-12-20 17:40:42.404 354 18158.71 46.83 52727.73 88888.00 2006-12-20 17:40:42.904 354 18158.73 46.69 52727.71 88888.00 2006-12-20 17:40:43.404 354 18158.62 46.72 52727.82 88888.00 2006-12-20 17:40:43.904 354 18158.69 46.73 52727.98 88888.00 2006-12-20 17:40:44.404 354 18158.72 46.70 52727.88 88888.00 2006-12-20 17:40:44.904 354 18158.66 46.52 52727.85 88888.00 2006-12-20 17:40:45.404 354 18158.65 46.47 52727.75 88888.00 2006-12-20 17:40:45.904 354 18158.64 46.50 52727.60 88888.00 2006-12-20 17:40:46.404 354 18158.62 46.49 52727.58 88888.00 2006-12-20 17:40:46.904 354 18158.60 46.46 52727.54 88888.00 2006-12-20 17:40:47.404 354 18158.40 46.51 52727.65 88888.00 2006-12-20 17:40:47.904 354 18158.41 46.40 52727.59 88888.00 2006-12-20 17:40:48.404 354 18158.36 46.32 52727.49 88888.00 2006-12-20 17:40:48.904 354 18158.40 46.34 52727.40 88888.00 2006-12-20 17:40:49.404 354 18158.50 46.29 52727.34 88888.00 2006-12-20 17:40:49.904 354 18158.44 46.21 52727.29 88888.00 2006-12-20 17:40:50.404 354 18158.44 46.30 52727.37 88888.00 2006-12-20 17:40:50.904 354 18158.49 46.36 52727.38 88888.00 2006-12-20 17:40:51.404 354 18158.57 46.41 52727.47 88888.00 2006-12-20 17:40:51.904 354 18158.43 46.42 52727.37 88888.00 2006-12-20 17:40:52.404 354 18158.21 46.44 52727.25 88888.00 2006-12-20 17:40:52.904 354 18158.44 46.46 52727.06 88888.00 2006-12-20 17:40:53.404 354 18158.69 46.55 52727.10 88888.00 2006-12-20 17:40:53.904 354 18158.59 46.52 52727.09 88888.00 2006-12-20 17:40:54.404 354 18158.52 46.51 52727.08 88888.00 2006-12-20 17:40:54.904 354 18158.50 46.55 52727.04 88888.00 2006-12-20 17:40:55.404 354 18158.57 46.52 52726.99 88888.00 2006-12-20 17:40:55.904 354 18158.53 46.61 52726.99 88888.00 2006-12-20 17:40:56.404 354 18158.64 46.67 52727.04 88888.00 2006-12-20 17:40:56.904 354 18158.73 46.68 52726.99 88888.00 2006-12-20 17:40:57.404 354 18158.63 46.70 52726.90 88888.00 2006-12-20 17:40:57.904 354 18158.66 46.64 52726.83 88888.00 2006-12-20 17:40:58.404 354 18158.72 46.74 52726.87 88888.00 2006-12-20 17:40:58.904 354 18158.84 46.83 52726.94 88888.00 2006-12-20 17:40:59.404 354 18158.93 46.88 52726.92 88888.00 2006-12-20 17:40:59.904 354 18158.79 46.92 52726.80 88888.00 2006-12-20 17:41:00.404 354 18158.72 46.96 52726.79 88888.00 2006-12-20 17:41:00.904 354 18158.92 47.05 52726.87 88888.00 2006-12-20 17:41:01.404 354 18159.06 47.09 52726.87 88888.00 2006-12-20 17:41:01.904 354 18159.04 47.05 52726.73 88888.00 2006-12-20 17:41:02.404 354 18159.05 47.10 52726.64 88888.00 2006-12-20 17:41:02.904 354 18159.04 47.17 52726.71 88888.00 2006-12-20 17:41:03.404 354 18158.95 47.23 52726.77 88888.00 2006-12-20 17:41:03.904 354 18158.88 47.26 52726.79 88888.00 2006-12-20 17:41:04.404 354 18158.96 47.30 52726.72 88888.00 2006-12-20 17:41:04.904 354 18159.02 47.35 52726.83 88888.00 2006-12-20 17:41:05.404 354 18159.06 47.36 52726.90 88888.00 2006-12-20 17:41:05.904 354 18159.09 47.37 52727.00 88888.00 2006-12-20 17:41:06.404 354 18159.09 47.52 52726.95 88888.00 2006-12-20 17:41:06.904 354 18159.25 47.58 52726.91 88888.00 2006-12-20 17:41:07.404 354 18159.25 47.62 52726.89 88888.00 2006-12-20 17:41:07.904 354 18159.36 47.69 52726.96 88888.00 2006-12-20 17:41:08.404 354 18159.42 47.54 52727.00 88888.00 2006-12-20 17:41:08.904 354 18159.40 47.55 52727.03 88888.00 2006-12-20 17:41:09.404 354 18159.39 47.58 52727.06 88888.00 2006-12-20 17:41:09.904 354 18159.50 47.55 52727.11 88888.00 2006-12-20 17:41:10.404 354 18159.45 47.38 52727.18 88888.00 2006-12-20 17:41:10.904 354 18159.42 47.40 52727.12 88888.00 2006-12-20 17:41:11.401 354 18159.44 47.44 52727.03 88888.00 2006-12-20 17:41:11.901 354 18159.53 47.48 52727.11 88888.00 2006-12-20 17:41:12.401 354 18159.60 47.41 52727.19 88888.00 2006-12-20 17:41:12.901 354 18159.70 47.37 52727.12 88888.00 2006-12-20 17:41:13.401 354 18159.66 47.33 52727.12 88888.00 2006-12-20 17:41:13.901 354 18159.61 47.35 52727.21 88888.00 2006-12-20 17:41:14.401 354 18159.59 47.31 52727.26 88888.00 2006-12-20 17:41:14.901 354 18159.63 47.31 52727.33 88888.00 2006-12-20 17:41:15.401 354 18159.61 47.36 52727.33 88888.00 2006-12-20 17:41:15.901 354 18159.75 47.34 52727.21 88888.00 2006-12-20 17:41:16.401 354 18159.93 47.38 52727.21 88888.00 2006-12-20 17:41:16.901 354 18159.82 47.44 52727.25 88888.00 2006-12-20 17:41:17.401 354 18159.80 47.40 52727.31 88888.00 2006-12-20 17:41:17.901 354 18159.90 47.37 52727.32 88888.00 2006-12-20 17:41:18.401 354 18159.79 47.40 52727.37 88888.00 2006-12-20 17:41:18.901 354 18159.73 47.46 52727.41 88888.00 2006-12-20 17:41:19.401 354 18159.75 47.41 52727.40 88888.00 2006-12-20 17:41:19.901 354 18159.78 47.42 52727.34 88888.00 2006-12-20 17:41:20.401 354 18159.75 47.39 52727.38 88888.00 2006-12-20 17:41:20.901 354 18159.75 47.39 52727.40 88888.00 2006-12-20 17:41:21.401 354 18159.79 47.39 52727.41 88888.00 2006-12-20 17:41:21.901 354 18159.86 47.39 52727.38 88888.00 2006-12-20 17:41:22.401 354 18159.99 47.43 52727.30 88888.00 2006-12-20 17:41:22.901 354 18159.89 47.52 52727.26 88888.00 2006-12-20 17:41:23.401 354 18159.96 47.45 52727.34 88888.00 2006-12-20 17:41:23.901 354 18160.09 47.39 52727.35 88888.00 2006-12-20 17:41:24.401 354 18160.11 47.31 52727.32 88888.00 2006-12-20 17:41:24.901 354 18160.15 47.34 52727.33 88888.00 2006-12-20 17:41:25.401 354 18160.25 47.31 52727.26 88888.00 2006-12-20 17:41:25.901 354 18160.29 47.15 52727.20 88888.00 2006-12-20 17:41:26.401 354 18160.27 47.11 52727.18 88888.00 2006-12-20 17:41:26.901 354 18160.27 47.17 52727.10 88888.00 2006-12-20 17:41:27.401 354 18160.32 47.20 52727.13 88888.00 2006-12-20 17:41:27.901 354 18160.44 47.22 52727.17 88888.00 2006-12-20 17:41:28.401 354 18160.47 47.20 52727.01 88888.00 2006-12-20 17:41:28.901 354 18160.44 47.19 52727.02 88888.00 2006-12-20 17:41:29.401 354 18160.45 47.18 52727.08 88888.00 2006-12-20 17:41:29.901 354 18160.50 47.31 52727.01 88888.00 2006-12-20 17:41:30.401 354 18160.56 47.35 52727.08 88888.00 2006-12-20 17:41:30.901 354 18160.65 47.40 52727.18 88888.00 2006-12-20 17:41:31.401 354 18160.67 47.50 52727.13 88888.00 2006-12-20 17:41:31.901 354 18160.59 47.53 52727.06 88888.00 2006-12-20 17:41:32.401 354 18160.67 47.59 52727.09 88888.00 2006-12-20 17:41:32.901 354 18160.68 47.66 52727.17 88888.00 2006-12-20 17:41:33.401 354 18160.69 47.70 52727.20 88888.00 2006-12-20 17:41:33.901 354 18160.70 47.72 52727.17 88888.00 2006-12-20 17:41:34.401 354 18160.62 47.74 52727.14 88888.00 2006-12-20 17:41:34.901 354 18160.61 47.65 52727.12 88888.00 2006-12-20 17:41:35.401 354 18160.65 47.49 52727.23 88888.00 2006-12-20 17:41:35.901 354 18160.51 47.53 52727.18 88888.00 2006-12-20 17:41:36.401 354 18160.46 47.62 52727.14 88888.00 2006-12-20 17:41:36.901 354 18160.46 47.64 52727.15 88888.00 2006-12-20 17:41:37.401 354 18160.44 47.75 52727.20 88888.00 2006-12-20 17:41:37.901 354 18160.54 47.84 52727.21 88888.00 2006-12-20 17:41:38.401 354 18160.35 47.82 52727.24 88888.00 2006-12-20 17:41:38.901 354 18160.28 47.79 52727.25 88888.00 2006-12-20 17:41:39.401 354 18160.44 47.78 52727.31 88888.00 2006-12-20 17:41:39.901 354 18160.45 47.74 52727.20 88888.00 2006-12-20 17:41:40.401 354 18160.31 47.78 52727.13 88888.00 2006-12-20 17:41:40.901 354 18160.14 47.85 52727.13 88888.00 2006-12-20 17:41:41.401 354 18160.13 47.85 52727.13 88888.00 2006-12-20 17:41:41.901 354 18160.20 47.83 52727.22 88888.00 2006-12-20 17:41:42.401 354 18160.26 47.91 52727.25 88888.00 2006-12-20 17:41:42.901 354 18160.15 48.02 52727.10 88888.00 2006-12-20 17:41:43.401 354 18160.12 48.10 52727.11 88888.00 2006-12-20 17:41:43.901 354 18160.22 48.09 52727.13 88888.00 2006-12-20 17:41:44.401 354 18160.31 48.10 52727.09 88888.00 2006-12-20 17:41:44.901 354 18160.29 48.16 52727.14 88888.00 2006-12-20 17:41:45.401 354 18160.32 48.31 52727.09 88888.00 2006-12-20 17:41:45.901 354 18160.32 48.41 52727.11 88888.00 2006-12-20 17:41:46.401 354 18160.40 48.58 52727.17 88888.00 2006-12-20 17:41:46.901 354 18160.28 48.66 52727.17 88888.00 2006-12-20 17:41:47.401 354 18160.26 48.61 52727.30 88888.00 2006-12-20 17:41:47.901 354 18160.33 48.67 52727.15 88888.00 2006-12-20 17:41:48.401 354 18160.23 48.71 52727.07 88888.00 2006-12-20 17:41:48.901 354 18160.20 48.71 52727.09 88888.00 2006-12-20 17:41:49.401 354 18160.28 48.80 52727.08 88888.00 2006-12-20 17:41:49.901 354 18160.23 48.83 52727.12 88888.00 2006-12-20 17:41:50.401 354 18160.28 48.83 52727.10 88888.00 2006-12-20 17:41:50.901 354 18160.28 48.85 52727.07 88888.00 2006-12-20 17:41:51.401 354 18160.38 48.84 52727.09 88888.00 2006-12-20 17:41:51.901 354 18160.42 48.91 52727.04 88888.00 2006-12-20 17:41:52.401 354 18160.44 48.91 52727.03 88888.00 2006-12-20 17:41:52.901 354 18160.44 48.89 52727.04 88888.00 2006-12-20 17:41:53.401 354 18160.51 48.87 52727.25 88888.00 2006-12-20 17:41:53.901 354 18160.54 48.95 52727.24 88888.00 2006-12-20 17:41:54.401 354 18160.55 49.03 52727.14 88888.00 2006-12-20 17:41:54.901 354 18160.72 49.10 52727.22 88888.00 2006-12-20 17:41:55.401 354 18160.87 49.12 52727.17 88888.00 2006-12-20 17:41:55.901 354 18161.00 49.16 52727.21 88888.00 2006-12-20 17:41:56.401 354 18161.16 49.26 52727.25 88888.00 2006-12-20 17:41:56.901 354 18161.01 49.33 52727.19 88888.00 2006-12-20 17:41:57.401 354 18160.98 49.40 52727.19 88888.00 2006-12-20 17:41:57.901 354 18161.00 49.23 52727.24 88888.00 2006-12-20 17:41:58.401 354 18160.93 49.21 52727.23 88888.00 2006-12-20 17:41:58.901 354 18160.83 49.28 52727.21 88888.00 2006-12-20 17:41:59.401 354 18160.88 49.22 52727.17 88888.00 2006-12-20 17:41:59.901 354 18160.89 49.17 52727.19 88888.00 2006-12-20 17:42:00.401 354 18160.73 49.25 52727.18 88888.00 2006-12-20 17:42:00.901 354 18160.81 49.29 52727.17 88888.00 2006-12-20 17:42:01.401 354 18160.90 49.26 52727.22 88888.00 2006-12-20 17:42:01.901 354 18160.80 49.28 52727.26 88888.00 2006-12-20 17:42:02.401 354 18160.67 49.30 52727.25 88888.00 2006-12-20 17:42:02.901 354 18160.72 49.30 52727.34 88888.00 2006-12-20 17:42:03.401 354 18160.81 49.34 52727.32 88888.00 2006-12-20 17:42:03.901 354 18160.69 49.34 52727.19 88888.00 2006-12-20 17:42:04.401 354 18160.51 49.42 52727.22 88888.00 2006-12-20 17:42:04.901 354 18160.59 49.45 52727.27 88888.00 2006-12-20 17:42:05.401 354 18160.66 49.46 52727.30 88888.00 2006-12-20 17:42:05.901 354 18160.75 49.47 52727.30 88888.00 2006-12-20 17:42:06.401 354 18160.72 49.48 52727.40 88888.00 2006-12-20 17:42:06.901 354 18160.83 49.45 52727.47 88888.00 2006-12-20 17:42:07.401 354 18160.89 49.46 52727.46 88888.00 2006-12-20 17:42:07.901 354 18160.97 49.51 52727.44 88888.00 2006-12-20 17:42:08.401 354 18161.04 49.56 52727.46 88888.00 2006-12-20 17:42:08.901 354 18161.15 49.59 52727.36 88888.00 2006-12-20 17:42:09.401 354 18161.23 49.67 52727.24 88888.00 2006-12-20 17:42:09.901 354 18161.25 49.75 52727.38 88888.00 2006-12-20 17:42:10.401 354 18161.08 49.81 52727.42 88888.00 2006-12-20 17:42:10.901 354 18161.19 50.01 52727.36 88888.00 2006-12-20 17:42:11.401 354 18161.26 49.86 52727.43 88888.00 2006-12-20 17:42:11.901 354 18161.15 49.87 52727.43 88888.00 2006-12-20 17:42:12.401 354 18161.22 49.87 52727.56 88888.00 2006-12-20 17:42:12.901 354 18161.27 49.94 52727.60 88888.00 2006-12-20 17:42:13.401 354 18161.21 49.83 52727.62 88888.00 2006-12-20 17:42:13.901 354 18161.29 49.79 52727.57 88888.00 2006-12-20 17:42:14.401 354 18161.34 49.88 52727.57 88888.00 2006-12-20 17:42:14.901 354 18161.34 50.01 52727.60 88888.00 2006-12-20 17:42:15.401 354 18161.35 49.94 52727.65 88888.00 2006-12-20 17:42:15.901 354 18161.57 49.94 52727.67 88888.00 2006-12-20 17:42:16.401 354 18161.46 49.88 52727.56 88888.00 2006-12-20 17:42:16.901 354 18161.37 49.82 52727.60 88888.00 2006-12-20 17:42:17.401 354 18161.41 49.87 52727.69 88888.00 2006-12-20 17:42:17.901 354 18161.44 49.96 52727.65 88888.00 2006-12-20 17:42:18.401 354 18161.70 49.91 52727.65 88888.00 2006-12-20 17:42:18.901 354 18161.66 49.88 52727.55 88888.00 2006-12-20 17:42:19.401 354 18161.51 49.86 52727.44 88888.00 2006-12-20 17:42:19.901 354 18161.47 49.84 52727.53 88888.00 2006-12-20 17:42:20.401 354 18161.56 49.78 52727.47 88888.00 2006-12-20 17:42:20.901 354 18161.44 49.77 52727.46 88888.00 2006-12-20 17:42:21.401 354 18161.44 49.80 52727.57 88888.00 2006-12-20 17:42:21.901 354 18161.55 49.81 52727.66 88888.00 2006-12-20 17:42:22.401 354 18161.51 49.72 52727.58 88888.00 2006-12-20 17:42:22.901 354 18161.48 49.72 52727.49 88888.00 2006-12-20 17:42:23.401 354 18161.43 49.74 52727.50 88888.00 2006-12-20 17:42:23.901 354 18161.54 49.81 52727.45 88888.00 2006-12-20 17:42:24.401 354 18161.57 49.69 52727.41 88888.00 2006-12-20 17:42:24.901 354 18161.51 49.66 52727.43 88888.00 2006-12-20 17:42:25.401 354 18161.36 49.68 52727.29 88888.00 2006-12-20 17:42:25.901 354 18161.29 49.66 52727.21 88888.00 2006-12-20 17:42:26.401 354 18161.22 49.58 52727.19 88888.00 2006-12-20 17:42:26.901 354 18161.22 49.61 52727.25 88888.00 2006-12-20 17:42:27.401 354 18161.32 49.64 52727.20 88888.00 2006-12-20 17:42:27.901 354 18161.30 49.80 52727.24 88888.00 2006-12-20 17:42:28.401 354 18161.25 49.82 52727.27 88888.00 2006-12-20 17:42:28.901 354 18161.27 49.73 52727.26 88888.00 2006-12-20 17:42:29.401 354 18161.22 49.75 52727.31 88888.00 2006-12-20 17:42:29.901 354 18161.16 49.70 52727.33 88888.00 2006-12-20 17:42:30.401 354 18161.14 49.59 52727.32 88888.00 2006-12-20 17:42:30.901 354 18161.16 49.75 52727.29 88888.00 2006-12-20 17:42:31.401 354 18161.04 49.81 52727.34 88888.00 2006-12-20 17:42:31.901 354 18161.09 49.85 52727.30 88888.00 2006-12-20 17:42:32.401 354 18161.20 49.91 52727.26 88888.00 2006-12-20 17:42:32.901 354 18161.19 49.95 52727.26 88888.00 2006-12-20 17:42:33.401 354 18161.12 49.98 52727.26 88888.00 2006-12-20 17:42:33.901 354 18161.19 49.99 52727.30 88888.00 2006-12-20 17:42:34.401 354 18161.22 50.10 52727.31 88888.00 2006-12-20 17:42:34.901 354 18161.40 50.14 52727.35 88888.00 2006-12-20 17:42:35.401 354 18161.38 50.11 52727.22 88888.00 2006-12-20 17:42:35.901 354 18161.45 50.04 52727.10 88888.00 2006-12-20 17:42:36.401 354 18161.64 50.10 52727.11 88888.00 2006-12-20 17:42:36.901 354 18161.76 50.13 52727.12 88888.00 2006-12-20 17:42:37.401 354 18161.72 50.15 52727.18 88888.00 2006-12-20 17:42:37.901 354 18161.79 50.18 52727.08 88888.00 2006-12-20 17:42:38.401 354 18161.81 50.14 52727.01 88888.00 2006-12-20 17:42:38.901 354 18161.81 50.05 52727.11 88888.00 2006-12-20 17:42:39.401 354 18161.86 49.97 52727.17 88888.00 2006-12-20 17:42:39.901 354 18161.81 50.04 52727.22 88888.00 2006-12-20 17:42:40.401 354 18161.83 50.07 52727.21 88888.00 2006-12-20 17:42:40.901 354 18161.77 50.04 52727.18 88888.00 2006-12-20 17:42:41.401 354 18161.76 49.98 52727.12 88888.00 2006-12-20 17:42:41.901 354 18161.64 49.98 52727.13 88888.00 2006-12-20 17:42:42.401 354 18161.75 50.00 52727.23 88888.00 2006-12-20 17:42:42.901 354 18161.64 50.06 52727.34 88888.00 2006-12-20 17:42:43.401 354 18161.59 50.04 52727.34 88888.00 2006-12-20 17:42:43.901 354 18161.55 49.98 52727.36 88888.00 2006-12-20 17:42:44.401 354 18161.56 49.91 52727.25 88888.00 2006-12-20 17:42:44.901 354 18161.61 49.77 52727.34 88888.00 2006-12-20 17:42:45.401 354 18161.83 49.67 52727.33 88888.00 2006-12-20 17:42:45.901 354 18161.76 49.59 52727.38 88888.00 2006-12-20 17:42:46.401 354 18161.76 49.50 52727.40 88888.00 2006-12-20 17:42:46.901 354 18161.64 49.49 52727.44 88888.00 2006-12-20 17:42:47.401 354 18161.59 49.41 52727.31 88888.00 2006-12-20 17:42:47.901 354 18161.58 49.33 52727.14 88888.00 2006-12-20 17:42:48.401 354 18161.59 49.35 52727.09 88888.00 2006-12-20 17:42:48.901 354 18161.52 49.39 52727.12 88888.00 2006-12-20 17:42:49.401 354 18161.48 49.42 52727.25 88888.00 2006-12-20 17:42:49.901 354 18161.38 49.35 52727.23 88888.00 2006-12-20 17:42:50.401 354 18161.33 49.25 52727.20 88888.00 2006-12-20 17:42:50.901 354 18161.24 49.20 52727.17 88888.00 2006-12-20 17:42:51.401 354 18161.22 49.14 52727.17 88888.00 2006-12-20 17:42:51.901 354 18161.11 49.19 52727.21 88888.00 2006-12-20 17:42:52.401 354 18161.12 49.28 52727.38 88888.00 2006-12-20 17:42:52.901 354 18160.97 49.25 52727.41 88888.00 2006-12-20 17:42:53.401 354 18160.99 49.19 52727.38 88888.00 2006-12-20 17:42:53.901 354 18161.02 49.24 52727.32 88888.00 2006-12-20 17:42:54.401 354 18160.97 49.21 52727.27 88888.00 2006-12-20 17:42:54.901 354 18160.87 49.11 52727.36 88888.00 2006-12-20 17:42:55.401 354 18160.70 49.11 52727.33 88888.00 2006-12-20 17:42:55.901 354 18160.58 49.12 52727.22 88888.00 2006-12-20 17:42:56.401 354 18160.53 49.21 52727.30 88888.00 2006-12-20 17:42:56.901 354 18160.50 49.30 52727.40 88888.00 2006-12-20 17:42:57.401 354 18160.48 49.34 52727.40 88888.00 2006-12-20 17:42:57.901 354 18160.47 49.33 52727.30 88888.00 2006-12-20 17:42:58.401 354 18160.43 49.39 52727.30 88888.00 2006-12-20 17:42:58.901 354 18160.35 49.44 52727.22 88888.00 2006-12-20 17:42:59.401 354 18160.32 49.50 52727.25 88888.00 2006-12-20 17:42:59.901 354 18160.39 49.51 52727.36 88888.00 2006-12-20 17:43:00.401 354 18160.49 49.56 52727.37 88888.00 2006-12-20 17:43:00.901 354 18160.45 49.65 52727.36 88888.00 2006-12-20 17:43:01.401 354 18160.54 49.63 52727.36 88888.00 2006-12-20 17:43:01.901 354 18160.65 49.57 52727.31 88888.00 2006-12-20 17:43:02.401 354 18160.78 49.57 52727.34 88888.00 2006-12-20 17:43:02.901 354 18160.76 49.47 52727.45 88888.00 2006-12-20 17:43:03.401 354 18160.70 49.50 52727.33 88888.00 2006-12-20 17:43:03.901 354 18160.83 49.58 52727.31 88888.00 2006-12-20 17:43:04.401 354 18160.86 49.56 52727.36 88888.00 2006-12-20 17:43:04.901 354 18160.82 49.43 52727.36 88888.00 2006-12-20 17:43:05.401 354 18160.87 49.50 52727.32 88888.00 2006-12-20 17:43:05.901 354 18161.04 49.46 52727.27 88888.00 2006-12-20 17:43:06.401 354 18161.04 49.36 52727.27 88888.00 2006-12-20 17:43:06.901 354 18161.01 49.32 52727.31 88888.00 2006-12-20 17:43:07.401 354 18160.97 49.34 52727.36 88888.00 2006-12-20 17:43:07.901 354 18160.97 49.28 52727.35 88888.00 2006-12-20 17:43:08.401 354 18160.90 49.17 52727.35 88888.00 2006-12-20 17:43:08.901 354 18160.91 49.16 52727.27 88888.00 2006-12-20 17:43:09.401 354 18161.00 49.11 52727.21 88888.00 2006-12-20 17:43:09.901 354 18161.03 49.12 52727.24 88888.00 2006-12-20 17:43:10.401 354 18160.99 49.06 52727.31 88888.00 2006-12-20 17:43:10.901 354 18160.90 49.03 52727.26 88888.00 2006-12-20 17:43:11.401 354 18160.90 48.96 52727.22 88888.00 2006-12-20 17:43:11.901 354 18161.01 49.01 52727.21 88888.00 2006-12-20 17:43:12.401 354 18161.09 48.94 52727.37 88888.00 2006-12-20 17:43:12.901 354 18160.80 48.88 52727.29 88888.00 2006-12-20 17:43:13.401 354 18160.62 48.81 52727.18 88888.00 2006-12-20 17:43:13.901 354 18160.58 48.80 52727.07 88888.00 2006-12-20 17:43:14.401 354 18160.57 48.80 52727.02 88888.00 2006-12-20 17:43:14.901 354 18160.47 48.74 52726.98 88888.00 2006-12-20 17:43:15.401 354 18160.58 48.71 52726.99 88888.00 2006-12-20 17:43:15.901 354 18160.57 48.66 52726.96 88888.00 2006-12-20 17:43:16.401 354 18160.56 48.56 52727.01 88888.00 2006-12-20 17:43:16.901 354 18160.60 48.47 52727.10 88888.00 2006-12-20 17:43:17.401 354 18160.57 48.44 52727.04 88888.00 2006-12-20 17:43:17.901 354 18160.45 48.50 52727.13 88888.00 2006-12-20 17:43:18.401 354 18160.49 48.44 52727.11 88888.00 2006-12-20 17:43:18.901 354 18160.56 48.33 52727.12 88888.00 2006-12-20 17:43:19.401 354 18160.56 48.30 52727.07 88888.00 2006-12-20 17:43:19.901 354 18160.57 48.19 52727.00 88888.00 2006-12-20 17:43:20.401 354 18160.61 48.18 52726.98 88888.00 2006-12-20 17:43:20.901 354 18160.71 48.20 52726.96 88888.00 2006-12-20 17:43:21.401 354 18160.57 48.08 52727.02 88888.00 2006-12-20 17:43:21.901 354 18160.44 47.86 52727.09 88888.00 2006-12-20 17:43:22.401 354 18160.44 47.79 52727.11 88888.00 2006-12-20 17:43:22.901 354 18160.40 47.99 52727.08 88888.00 2006-12-20 17:43:23.401 354 18160.36 48.07 52727.10 88888.00 2006-12-20 17:43:23.901 354 18160.32 48.06 52727.17 88888.00 2006-12-20 17:43:24.401 354 18160.24 48.02 52727.23 88888.00 2006-12-20 17:43:24.901 354 18160.22 47.97 52727.23 88888.00 2006-12-20 17:43:25.401 354 18160.17 47.85 52727.07 88888.00 2006-12-20 17:43:25.901 354 18160.15 47.98 52727.09 88888.00 2006-12-20 17:43:26.401 354 18160.13 47.99 52727.04 88888.00 2006-12-20 17:43:26.901 354 18160.01 48.03 52727.03 88888.00 2006-12-20 17:43:27.401 354 18159.88 48.10 52726.97 88888.00 2006-12-20 17:43:27.901 354 18159.93 48.10 52727.02 88888.00 2006-12-20 17:43:28.401 354 18159.99 48.08 52727.03 88888.00 2006-12-20 17:43:28.901 354 18159.92 48.09 52727.07 88888.00 2006-12-20 17:43:29.401 354 18159.83 48.03 52727.06 88888.00 2006-12-20 17:43:29.901 354 18159.67 47.89 52727.03 88888.00 2006-12-20 17:43:30.401 354 18159.67 47.84 52726.95 88888.00 2006-12-20 17:43:30.901 354 18159.77 47.83 52727.03 88888.00 2006-12-20 17:43:31.401 354 18159.67 47.78 52727.11 88888.00 2006-12-20 17:43:31.901 354 18159.68 47.72 52727.03 88888.00 2006-12-20 17:43:32.401 354 18159.70 47.67 52726.98 88888.00 2006-12-20 17:43:32.901 354 18159.85 47.62 52726.99 88888.00 2006-12-20 17:43:33.401 354 18159.91 47.67 52726.95 88888.00 2006-12-20 17:43:33.901 354 18159.92 47.59 52727.03 88888.00 2006-12-20 17:43:34.401 354 18160.09 47.59 52727.08 88888.00 2006-12-20 17:43:34.901 354 18160.12 47.59 52726.82 88888.00 2006-12-20 17:43:35.401 354 18160.17 47.48 52726.75 88888.00 2006-12-20 17:43:35.901 354 18160.29 47.48 52726.76 88888.00 2006-12-20 17:43:36.401 354 18160.34 47.41 52726.75 88888.00 2006-12-20 17:43:36.901 354 18160.29 47.38 52726.72 88888.00 2006-12-20 17:43:37.401 354 18160.26 47.38 52726.72 88888.00 2006-12-20 17:43:37.901 354 18160.27 47.40 52726.78 88888.00 2006-12-20 17:43:38.401 354 18160.40 47.36 52726.74 88888.00 2006-12-20 17:43:38.901 354 18160.36 47.28 52726.77 88888.00 2006-12-20 17:43:39.401 354 18160.39 47.18 52726.88 88888.00 2006-12-20 17:43:39.901 354 18160.50 47.11 52726.96 88888.00 2006-12-20 17:43:40.401 354 18160.54 47.04 52726.99 88888.00 2006-12-20 17:43:40.901 354 18160.70 47.05 52727.09 88888.00 2006-12-20 17:43:41.401 354 18160.60 47.03 52727.10 88888.00 2006-12-20 17:43:41.901 354 18160.55 46.96 52726.99 88888.00 2006-12-20 17:43:42.401 354 18160.57 46.91 52726.98 88888.00 2006-12-20 17:43:42.901 354 18160.46 46.87 52726.89 88888.00 2006-12-20 17:43:43.401 354 18160.49 46.90 52726.83 88888.00 2006-12-20 17:43:43.901 354 18160.44 46.82 52726.86 88888.00 2006-12-20 17:43:44.401 354 18160.44 46.83 52726.85 88888.00 2006-12-20 17:43:44.901 354 18160.26 46.80 52726.75 88888.00 2006-12-20 17:43:45.401 354 18160.04 46.84 52726.76 88888.00 2006-12-20 17:43:45.901 354 18160.14 46.87 52726.91 88888.00 2006-12-20 17:43:46.401 354 18160.03 47.00 52726.96 88888.00 2006-12-20 17:43:46.901 354 18159.90 47.03 52726.94 88888.00 2006-12-20 17:43:47.401 354 18159.79 47.11 52726.86 88888.00 2006-12-20 17:43:47.901 354 18159.64 47.18 52726.84 88888.00 2006-12-20 17:43:48.401 354 18159.61 47.14 52726.79 88888.00 2006-12-20 17:43:48.901 354 18159.60 47.08 52726.77 88888.00 2006-12-20 17:43:49.401 354 18159.66 47.13 52726.67 88888.00 2006-12-20 17:43:49.901 354 18159.83 47.19 52726.69 88888.00 2006-12-20 17:43:50.401 354 18159.77 47.13 52726.75 88888.00 2006-12-20 17:43:50.901 354 18159.84 47.12 52726.69 88888.00 2006-12-20 17:43:51.401 354 18159.82 47.17 52726.65 88888.00 2006-12-20 17:43:51.901 354 18159.84 47.24 52726.60 88888.00 2006-12-20 17:43:52.401 354 18160.01 47.36 52726.59 88888.00 2006-12-20 17:43:52.901 354 18160.06 47.35 52726.45 88888.00 2006-12-20 17:43:53.401 354 18160.02 47.37 52726.48 88888.00 2006-12-20 17:43:53.901 354 18160.13 47.45 52726.48 88888.00 2006-12-20 17:43:54.401 354 18160.22 47.45 52726.44 88888.00 2006-12-20 17:43:54.901 354 18160.26 47.45 52726.45 88888.00 2006-12-20 17:43:55.401 354 18160.27 47.50 52726.56 88888.00 2006-12-20 17:43:55.901 354 18160.15 47.52 52726.52 88888.00 2006-12-20 17:43:56.401 354 18160.11 47.53 52726.53 88888.00 2006-12-20 17:43:56.901 354 18160.34 47.46 52726.56 88888.00 2006-12-20 17:43:57.401 354 18160.27 47.57 52726.48 88888.00 2006-12-20 17:43:57.901 354 18160.22 47.58 52726.54 88888.00 2006-12-20 17:43:58.401 354 18160.26 47.54 52726.54 88888.00 2006-12-20 17:43:58.901 354 18160.33 47.44 52726.61 88888.00 2006-12-20 17:43:59.401 354 18160.40 47.47 52726.56 88888.00 2006-12-20 17:43:59.901 354 18160.43 47.53 52726.45 88888.00 2006-12-20 17:44:00.401 354 18160.46 47.51 52726.53 88888.00 2006-12-20 17:44:00.901 354 18160.57 47.39 52726.68 88888.00 2006-12-20 17:44:01.401 354 18160.60 47.37 52726.64 88888.00 2006-12-20 17:44:01.901 354 18160.53 47.41 52726.67 88888.00 2006-12-20 17:44:02.401 354 18160.58 47.43 52726.67 88888.00 2006-12-20 17:44:02.901 354 18160.83 47.42 52726.69 88888.00 2006-12-20 17:44:03.401 354 18160.93 47.36 52726.66 88888.00 2006-12-20 17:44:03.901 354 18160.94 47.39 52726.75 88888.00 2006-12-20 17:44:04.401 354 18160.86 47.42 52726.76 88888.00 2006-12-20 17:44:04.901 354 18160.89 47.47 52726.71 88888.00 2006-12-20 17:44:05.401 354 18160.87 47.54 52726.53 88888.00 2006-12-20 17:44:05.901 354 18160.91 47.56 52726.71 88888.00 2006-12-20 17:44:06.401 354 18160.90 47.61 52726.79 88888.00 2006-12-20 17:44:06.901 354 18160.90 47.55 52726.74 88888.00 2006-12-20 17:44:07.401 354 18160.93 47.50 52726.85 88888.00 2006-12-20 17:44:07.901 354 18161.00 47.49 52726.80 88888.00 2006-12-20 17:44:08.401 354 18160.92 47.57 52726.80 88888.00 2006-12-20 17:44:08.901 354 18160.94 47.59 52726.88 88888.00 2006-12-20 17:44:09.401 354 18161.01 47.53 52726.78 88888.00 2006-12-20 17:44:09.901 354 18160.89 47.47 52726.71 88888.00 2006-12-20 17:44:10.401 354 18161.01 47.44 52726.63 88888.00 2006-12-20 17:44:10.901 354 18160.88 47.47 52726.65 88888.00 2006-12-20 17:44:11.401 354 18160.99 47.56 52726.69 88888.00 2006-12-20 17:44:11.901 354 18161.01 47.53 52726.68 88888.00 2006-12-20 17:44:12.401 354 18161.08 47.46 52726.63 88888.00 2006-12-20 17:44:12.901 354 18161.01 47.51 52726.71 88888.00 2006-12-20 17:44:13.401 354 18160.85 47.53 52726.75 88888.00 2006-12-20 17:44:13.901 354 18160.71 47.44 52726.73 88888.00 2006-12-20 17:44:14.401 354 18160.53 47.45 52726.73 88888.00 2006-12-20 17:44:14.901 354 18160.56 47.50 52726.84 88888.00 2006-12-20 17:44:15.401 354 18160.49 47.51 52726.80 88888.00 2006-12-20 17:44:15.901 354 18160.47 47.55 52726.83 88888.00 2006-12-20 17:44:16.401 354 18160.44 47.58 52726.86 88888.00 2006-12-20 17:44:16.901 354 18160.49 47.58 52726.77 88888.00 2006-12-20 17:44:17.401 354 18160.59 47.65 52726.65 88888.00 2006-12-20 17:44:17.901 354 18160.59 47.73 52726.61 88888.00 2006-12-20 17:44:18.401 354 18160.51 47.83 52726.54 88888.00 2006-12-20 17:44:18.901 354 18160.54 47.85 52726.55 88888.00 2006-12-20 17:44:19.401 354 18160.53 47.86 52726.50 88888.00 2006-12-20 17:44:19.901 354 18160.57 47.92 52726.42 88888.00 2006-12-20 17:44:20.401 354 18160.54 47.95 52726.42 88888.00 2006-12-20 17:44:20.901 354 18160.55 47.90 52726.42 88888.00 2006-12-20 17:44:21.401 354 18160.54 47.87 52726.30 88888.00 2006-12-20 17:44:21.901 354 18160.42 47.86 52726.28 88888.00 2006-12-20 17:44:22.401 354 18160.39 47.90 52726.26 88888.00 2006-12-20 17:44:22.901 354 18160.56 48.03 52726.10 88888.00 2006-12-20 17:44:23.401 354 18160.76 48.06 52726.08 88888.00 2006-12-20 17:44:23.901 354 18160.90 48.13 52726.14 88888.00 2006-12-20 17:44:24.401 354 18161.01 48.29 52726.03 88888.00 2006-12-20 17:44:24.901 354 18161.03 48.36 52726.08 88888.00 2006-12-20 17:44:25.401 354 18161.10 48.38 52726.10 88888.00 2006-12-20 17:44:25.901 354 18161.24 48.45 52726.09 88888.00 2006-12-20 17:44:26.401 354 18161.38 48.53 52725.96 88888.00 2006-12-20 17:44:26.901 354 18161.47 48.51 52725.81 88888.00 2006-12-20 17:44:27.401 354 18161.69 48.58 52725.86 88888.00 2006-12-20 17:44:27.901 354 18161.88 48.66 52725.93 88888.00 2006-12-20 17:44:28.401 354 18161.86 48.70 52725.92 88888.00 2006-12-20 17:44:28.901 354 18162.03 48.71 52725.90 88888.00 2006-12-20 17:44:29.401 354 18162.12 48.80 52725.83 88888.00 2006-12-20 17:44:29.901 354 18162.00 48.88 52725.72 88888.00 2006-12-20 17:44:30.401 354 18161.96 48.92 52725.79 88888.00 2006-12-20 17:44:30.901 354 18162.12 49.00 52725.83 88888.00 2006-12-20 17:44:31.401 354 18162.13 49.08 52725.90 88888.00 2006-12-20 17:44:31.901 354 18162.13 49.17 52725.81 88888.00 2006-12-20 17:44:32.401 354 18162.21 49.12 52725.72 88888.00 2006-12-20 17:44:32.901 354 18162.32 49.09 52725.81 88888.00 2006-12-20 17:44:33.401 354 18162.38 49.17 52725.72 88888.00 2006-12-20 17:44:33.901 354 18162.30 49.19 52725.82 88888.00 2006-12-20 17:44:34.401 354 18162.28 49.22 52725.91 88888.00 2006-12-20 17:44:34.901 354 18162.39 49.30 52725.96 88888.00 2006-12-20 17:44:35.401 354 18162.33 49.34 52725.95 88888.00 2006-12-20 17:44:35.901 354 18162.31 49.30 52725.96 88888.00 2006-12-20 17:44:36.401 354 18162.31 49.23 52725.90 88888.00 2006-12-20 17:44:36.901 354 18162.37 49.31 52725.90 88888.00 2006-12-20 17:44:37.401 354 18162.37 49.30 52725.92 88888.00 2006-12-20 17:44:37.901 354 18162.37 49.33 52725.85 88888.00 2006-12-20 17:44:38.401 354 18162.42 49.31 52725.80 88888.00 2006-12-20 17:44:38.901 354 18162.46 49.33 52725.79 88888.00 2006-12-20 17:44:39.401 354 18162.46 49.38 52725.75 88888.00 2006-12-20 17:44:39.901 354 18162.42 49.40 52725.76 88888.00 2006-12-20 17:44:40.401 354 18162.42 49.38 52725.86 88888.00 2006-12-20 17:44:40.901 354 18162.48 49.36 52725.87 88888.00 2006-12-20 17:44:41.401 354 18162.49 49.39 52725.96 88888.00 2006-12-20 17:44:41.901 354 18162.51 49.46 52725.91 88888.00 2006-12-20 17:44:42.401 354 18162.49 49.50 52725.81 88888.00 2006-12-20 17:44:42.901 354 18162.48 49.44 52725.87 88888.00 2006-12-20 17:44:43.401 354 18162.34 49.43 52725.83 88888.00 2006-12-20 17:44:43.901 354 18162.38 49.42 52725.82 88888.00 2006-12-20 17:44:44.401 354 18162.42 49.45 52725.93 88888.00 2006-12-20 17:44:44.901 354 18162.39 49.42 52725.92 88888.00 2006-12-20 17:44:45.401 354 18162.40 49.46 52726.02 88888.00 2006-12-20 17:44:45.901 354 18162.42 49.48 52725.91 88888.00 2006-12-20 17:44:46.401 354 18162.38 49.57 52725.82 88888.00 2006-12-20 17:44:46.901 354 18162.35 49.56 52725.86 88888.00 2006-12-20 17:44:47.401 354 18162.53 49.57 52725.81 88888.00 2006-12-20 17:44:47.901 354 18162.44 49.54 52725.85 88888.00 2006-12-20 17:44:48.401 354 18162.45 49.47 52725.86 88888.00 2006-12-20 17:44:48.901 354 18162.56 49.40 52725.85 88888.00 2006-12-20 17:44:49.401 354 18162.55 49.48 52725.79 88888.00 2006-12-20 17:44:49.901 354 18162.63 49.57 52725.75 88888.00 2006-12-20 17:44:50.401 354 18162.68 49.65 52725.72 88888.00 2006-12-20 17:44:50.901 354 18162.60 49.69 52725.64 88888.00 2006-12-20 17:44:51.401 354 18162.63 49.70 52725.62 88888.00 2006-12-20 17:44:51.901 354 18162.65 49.64 52725.56 88888.00 2006-12-20 17:44:52.401 354 18162.71 49.71 52725.49 88888.00 2006-12-20 17:44:52.901 354 18162.74 49.67 52725.51 88888.00 2006-12-20 17:44:53.401 354 18162.79 49.61 52725.52 88888.00 2006-12-20 17:44:53.901 354 18162.92 49.56 52725.45 88888.00 2006-12-20 17:44:54.401 354 18163.03 49.59 52725.39 88888.00 2006-12-20 17:44:54.901 354 18163.15 49.61 52725.35 88888.00 2006-12-20 17:44:55.401 354 18163.04 49.64 52725.37 88888.00 2006-12-20 17:44:55.901 354 18163.03 49.61 52725.34 88888.00 2006-12-20 17:44:56.401 354 18163.19 49.64 52725.34 88888.00 2006-12-20 17:44:56.901 354 18163.30 49.69 52725.36 88888.00 2006-12-20 17:44:57.401 354 18163.38 49.72 52725.37 88888.00 2006-12-20 17:44:57.901 354 18163.37 49.66 52725.37 88888.00 2006-12-20 17:44:58.401 354 18163.29 49.61 52725.51 88888.00 2006-12-20 17:44:58.901 354 18163.35 49.64 52725.57 88888.00 2006-12-20 17:44:59.401 354 18163.38 49.65 52725.50 88888.00 2006-12-20 17:44:59.901 354 18163.42 49.63 52725.48 88888.00 2006-12-20 17:45:00.401 354 18163.57 49.56 52725.51 88888.00 2006-12-20 17:45:00.901 354 18163.54 49.54 52725.47 88888.00 2006-12-20 17:45:01.401 354 18163.65 49.56 52725.46 88888.00 2006-12-20 17:45:01.901 354 18163.53 49.49 52725.45 88888.00 2006-12-20 17:45:02.401 354 18163.52 49.49 52725.37 88888.00 2006-12-20 17:45:02.901 354 18163.40 49.46 52725.47 88888.00 2006-12-20 17:45:03.401 354 18163.32 49.44 52725.51 88888.00 2006-12-20 17:45:03.901 354 18163.47 49.46 52725.53 88888.00 2006-12-20 17:45:04.401 354 18163.52 49.43 52725.61 88888.00 2006-12-20 17:45:04.901 354 18163.51 49.37 52725.56 88888.00 2006-12-20 17:45:05.401 354 18163.50 49.42 52725.63 88888.00 2006-12-20 17:45:05.901 354 18163.55 49.48 52725.57 88888.00 2006-12-20 17:45:06.401 354 18163.40 49.48 52725.58 88888.00 2006-12-20 17:45:06.901 354 18163.35 49.45 52725.51 88888.00 2006-12-20 17:45:07.401 354 18163.47 49.37 52725.55 88888.00 2006-12-20 17:45:07.901 354 18163.50 49.37 52725.56 88888.00 2006-12-20 17:45:08.401 354 18163.49 49.39 52725.59 88888.00 2006-12-20 17:45:08.901 354 18163.40 49.39 52725.49 88888.00 2006-12-20 17:45:09.401 354 18163.41 49.30 52725.56 88888.00 2006-12-20 17:45:09.901 354 18163.33 49.29 52725.57 88888.00 2006-12-20 17:45:10.401 354 18163.30 49.36 52725.41 88888.00 2006-12-20 17:45:10.901 354 18163.28 49.31 52725.45 88888.00 2006-12-20 17:45:11.401 354 18163.31 49.20 52725.38 88888.00 2006-12-20 17:45:11.901 354 18163.30 49.15 52725.33 88888.00 2006-12-20 17:45:12.401 354 18163.19 49.15 52725.37 88888.00 2006-12-20 17:45:12.901 354 18163.18 49.10 52725.44 88888.00 2006-12-20 17:45:13.401 354 18163.15 49.10 52725.38 88888.00 2006-12-20 17:45:13.901 354 18163.11 49.06 52725.43 88888.00 2006-12-20 17:45:14.401 354 18163.13 48.98 52725.46 88888.00 2006-12-20 17:45:14.901 354 18163.10 48.99 52725.38 88888.00 2006-12-20 17:45:15.401 354 18163.11 49.03 52725.49 88888.00 2006-12-20 17:45:15.901 354 18163.18 49.07 52725.39 88888.00 2006-12-20 17:45:16.401 354 18163.17 49.00 52725.27 88888.00 2006-12-20 17:45:16.901 354 18163.10 48.94 52725.32 88888.00 2006-12-20 17:45:17.401 354 18163.07 48.85 52725.37 88888.00 2006-12-20 17:45:17.901 354 18163.08 48.82 52725.37 88888.00 2006-12-20 17:45:18.401 354 18163.14 48.85 52725.29 88888.00 2006-12-20 17:45:18.901 354 18163.17 48.87 52725.27 88888.00 2006-12-20 17:45:19.401 354 18163.13 48.87 52725.31 88888.00 2006-12-20 17:45:19.901 354 18163.07 48.90 52725.31 88888.00 2006-12-20 17:45:20.401 354 18163.00 48.94 52725.41 88888.00 2006-12-20 17:45:20.901 354 18163.06 48.87 52725.56 88888.00 2006-12-20 17:45:21.401 354 18163.17 48.74 52725.56 88888.00 2006-12-20 17:45:21.901 354 18163.18 48.72 52725.52 88888.00 2006-12-20 17:45:22.401 354 18163.13 48.72 52725.63 88888.00 2006-12-20 17:45:22.901 354 18163.15 48.57 52725.63 88888.00 2006-12-20 17:45:23.401 354 18163.10 48.58 52725.53 88888.00 2006-12-20 17:45:23.901 354 18163.03 48.61 52725.52 88888.00 2006-12-20 17:45:24.401 354 18163.05 48.53 52725.62 88888.00 2006-12-20 17:45:24.901 354 18163.07 48.52 52725.58 88888.00 2006-12-20 17:45:25.401 354 18163.13 48.55 52725.59 88888.00 2006-12-20 17:45:25.901 354 18163.20 48.48 52725.58 88888.00 2006-12-20 17:45:26.401 354 18163.11 48.50 52725.41 88888.00 2006-12-20 17:45:26.901 354 18163.16 48.48 52725.31 88888.00 2006-12-20 17:45:27.401 354 18163.20 48.43 52725.24 88888.00 2006-12-20 17:45:27.901 354 18163.24 48.34 52725.27 88888.00 2006-12-20 17:45:28.401 354 18163.25 48.30 52725.39 88888.00 2006-12-20 17:45:28.901 354 18163.26 48.21 52725.62 88888.00 2006-12-20 17:45:29.401 354 18163.28 48.22 52725.85 88888.00 2006-12-20 17:45:29.901 354 18163.22 48.21 52725.85 88888.00 2006-12-20 17:45:30.401 354 18163.28 48.18 52725.74 88888.00 2006-12-20 17:45:30.901 354 18163.31 48.19 52725.71 88888.00 2006-12-20 17:45:31.401 354 18163.31 48.16 52725.74 88888.00 2006-12-20 17:45:31.901 354 18163.27 48.03 52725.63 88888.00 2006-12-20 17:45:32.401 354 18163.37 48.02 52725.62 88888.00 2006-12-20 17:45:32.901 354 18163.39 47.99 52725.64 88888.00 2006-12-20 17:45:33.401 354 18163.39 47.90 52725.60 88888.00 2006-12-20 17:45:33.901 354 18163.40 47.86 52725.67 88888.00 2006-12-20 17:45:34.401 354 18163.44 47.87 52725.76 88888.00 2006-12-20 17:45:34.901 354 18163.39 47.81 52725.73 88888.00 2006-12-20 17:45:35.401 354 18163.38 47.69 52725.70 88888.00 2006-12-20 17:45:35.901 354 18163.44 47.55 52725.66 88888.00 2006-12-20 17:45:36.401 354 18163.52 47.48 52725.68 88888.00 2006-12-20 17:45:36.901 354 18163.59 47.43 52725.73 88888.00 2006-12-20 17:45:37.401 354 18163.59 47.36 52725.68 88888.00 2006-12-20 17:45:37.901 354 18163.40 47.38 52725.66 88888.00 2006-12-20 17:45:38.401 354 18163.37 47.32 52725.63 88888.00 2006-12-20 17:45:38.901 354 18163.46 47.17 52725.64 88888.00 2006-12-20 17:45:39.401 354 18163.47 47.18 52725.55 88888.00 2006-12-20 17:45:39.901 354 18163.49 47.21 52725.53 88888.00 2006-12-20 17:45:40.401 354 18163.49 47.21 52725.53 88888.00 2006-12-20 17:45:40.901 354 18163.42 47.16 52725.51 88888.00 2006-12-20 17:45:41.401 354 18163.44 47.15 52725.46 88888.00 2006-12-20 17:45:41.901 354 18163.69 47.17 52725.53 88888.00 2006-12-20 17:45:42.401 354 18163.70 47.10 52725.57 88888.00 2006-12-20 17:45:42.901 354 18163.68 47.06 52725.57 88888.00 2006-12-20 17:45:43.401 354 18163.64 47.09 52725.50 88888.00 2006-12-20 17:45:43.901 354 18163.74 47.05 52725.43 88888.00 2006-12-20 17:45:44.401 354 18163.82 47.09 52725.37 88888.00 2006-12-20 17:45:44.901 354 18163.89 47.12 52725.43 88888.00 2006-12-20 17:45:45.401 354 18163.96 47.11 52725.44 88888.00 2006-12-20 17:45:45.901 354 18163.92 47.09 52725.40 88888.00 2006-12-20 17:45:46.401 354 18164.00 47.06 52725.37 88888.00 2006-12-20 17:45:46.901 354 18164.06 47.10 52725.28 88888.00 2006-12-20 17:45:47.401 354 18164.17 47.12 52725.26 88888.00 2006-12-20 17:45:47.901 354 18164.18 47.10 52725.23 88888.00 2006-12-20 17:45:48.401 354 18164.20 47.05 52725.24 88888.00 2006-12-20 17:45:48.901 354 18164.34 47.08 52725.17 88888.00 2006-12-20 17:45:49.401 354 18164.39 47.08 52725.10 88888.00 2006-12-20 17:45:49.901 354 18164.51 47.11 52724.97 88888.00 2006-12-20 17:45:50.401 354 18164.56 47.13 52725.05 88888.00 2006-12-20 17:45:50.901 354 18164.58 47.11 52725.10 88888.00 2006-12-20 17:45:51.401 354 18164.44 47.05 52725.11 88888.00 2006-12-20 17:45:51.901 354 18164.50 46.98 52725.06 88888.00 2006-12-20 17:45:52.401 354 18164.56 46.95 52725.03 88888.00 2006-12-20 17:45:52.901 354 18164.61 46.91 52725.01 88888.00 2006-12-20 17:45:53.401 354 18164.67 46.92 52725.02 88888.00 2006-12-20 17:45:53.901 354 18164.90 46.99 52725.13 88888.00 2006-12-20 17:45:54.401 354 18164.85 46.97 52725.08 88888.00 2006-12-20 17:45:54.901 354 18164.81 46.98 52724.85 88888.00 2006-12-20 17:45:55.401 354 18164.93 46.95 52724.78 88888.00 2006-12-20 17:45:55.901 354 18164.92 46.98 52724.79 88888.00 2006-12-20 17:45:56.401 354 18165.00 46.98 52724.75 88888.00 2006-12-20 17:45:56.901 354 18164.89 46.90 52724.76 88888.00 2006-12-20 17:45:57.401 354 18164.89 46.95 52724.70 88888.00 2006-12-20 17:45:57.901 354 18164.85 46.95 52724.75 88888.00 2006-12-20 17:45:58.401 354 18164.79 46.86 52724.83 88888.00 2006-12-20 17:45:58.901 354 18164.92 46.88 52724.75 88888.00 2006-12-20 17:45:59.401 354 18165.10 46.84 52724.71 88888.00 2006-12-20 17:45:59.901 354 18165.24 46.85 52724.66 88888.00 2006-12-20 17:46:00.401 354 18165.36 46.89 52724.51 88888.00 2006-12-20 17:46:00.901 354 18165.39 46.84 52724.54 88888.00 2006-12-20 17:46:01.401 354 18165.33 46.84 52724.52 88888.00 2006-12-20 17:46:01.901 354 18165.42 46.80 52724.45 88888.00 2006-12-20 17:46:02.401 354 18165.56 46.78 52724.34 88888.00 2006-12-20 17:46:02.901 354 18165.54 46.70 52724.40 88888.00 2006-12-20 17:46:03.401 354 18165.55 46.65 52724.47 88888.00 2006-12-20 17:46:03.901 354 18165.53 46.63 52724.34 88888.00 2006-12-20 17:46:04.401 354 18165.49 46.55 52724.25 88888.00 2006-12-20 17:46:04.901 354 18165.49 46.59 52724.23 88888.00 2006-12-20 17:46:05.401 354 18165.42 46.59 52724.22 88888.00 2006-12-20 17:46:05.901 354 18165.46 46.61 52724.09 88888.00 2006-12-20 17:46:06.401 354 18165.58 46.56 52724.02 88888.00 2006-12-20 17:46:06.901 354 18165.58 46.55 52724.16 88888.00 2006-12-20 17:46:07.401 354 18165.65 46.45 52724.23 88888.00 2006-12-20 17:46:07.901 354 18165.74 46.37 52724.10 88888.00 2006-12-20 17:46:08.401 354 18165.76 46.33 52724.08 88888.00 2006-12-20 17:46:08.901 354 18165.75 46.29 52724.22 88888.00 2006-12-20 17:46:09.401 354 18165.76 46.28 52724.15 88888.00 2006-12-20 17:46:09.901 354 18165.79 46.35 52724.04 88888.00 2006-12-20 17:46:10.401 354 18165.82 46.36 52723.92 88888.00 2006-12-20 17:46:10.901 354 18165.80 46.24 52724.00 88888.00 2006-12-20 17:46:11.401 354 18165.72 46.23 52723.94 88888.00 2006-12-20 17:46:11.901 354 18165.68 46.26 52724.04 88888.00 2006-12-20 17:46:12.401 354 18165.81 46.25 52724.01 88888.00 2006-12-20 17:46:12.901 354 18165.59 46.18 52723.96 88888.00 2006-12-20 17:46:13.401 354 18165.60 46.21 52724.06 88888.00 2006-12-20 17:46:13.901 354 18165.80 46.19 52724.01 88888.00 2006-12-20 17:46:14.401 354 18165.78 46.16 52723.90 88888.00 2006-12-20 17:46:14.901 354 18165.65 46.13 52723.83 88888.00 2006-12-20 17:46:15.401 354 18165.67 46.09 52723.85 88888.00 2006-12-20 17:46:15.901 354 18165.68 46.04 52723.85 88888.00 2006-12-20 17:46:16.401 354 18165.76 46.09 52723.84 88888.00 2006-12-20 17:46:16.901 354 18165.83 46.03 52723.81 88888.00 2006-12-20 17:46:17.401 354 18165.86 46.06 52723.70 88888.00 2006-12-20 17:46:17.901 354 18165.90 46.03 52723.58 88888.00 2006-12-20 17:46:18.401 354 18166.05 45.98 52723.64 88888.00 2006-12-20 17:46:18.901 354 18166.02 45.94 52723.76 88888.00 2006-12-20 17:46:19.401 354 18166.08 46.02 52723.83 88888.00 2006-12-20 17:46:19.901 354 18166.21 46.05 52723.73 88888.00 2006-12-20 17:46:20.401 354 18166.14 46.04 52723.71 88888.00 2006-12-20 17:46:20.901 354 18166.14 45.97 52723.64 88888.00 2006-12-20 17:46:21.401 354 18166.11 45.94 52723.67 88888.00 2006-12-20 17:46:21.901 354 18166.02 45.91 52723.70 88888.00 2006-12-20 17:46:22.401 354 18166.19 45.90 52723.77 88888.00 2006-12-20 17:46:22.901 354 18166.28 45.89 52723.77 88888.00 2006-12-20 17:46:23.401 354 18166.12 45.86 52723.81 88888.00 2006-12-20 17:46:23.901 354 18166.09 45.80 52723.83 88888.00 2006-12-20 17:46:24.401 354 18166.01 45.79 52723.76 88888.00 2006-12-20 17:46:24.901 354 18166.15 45.84 52723.83 88888.00 2006-12-20 17:46:25.401 354 18166.17 45.83 52723.92 88888.00 2006-12-20 17:46:25.901 354 18166.09 45.83 52723.92 88888.00 2006-12-20 17:46:26.401 354 18165.98 45.81 52723.96 88888.00 2006-12-20 17:46:26.901 354 18165.86 45.80 52724.00 88888.00 2006-12-20 17:46:27.401 354 18165.82 45.78 52724.06 88888.00 2006-12-20 17:46:27.901 354 18165.91 45.71 52724.07 88888.00 2006-12-20 17:46:28.401 354 18165.83 45.63 52724.13 88888.00 2006-12-20 17:46:28.901 354 18165.68 45.66 52724.08 88888.00 2006-12-20 17:46:29.401 354 18165.74 45.71 52724.08 88888.00 2006-12-20 17:46:29.901 354 18165.91 45.71 52724.00 88888.00 2006-12-20 17:46:30.401 354 18165.86 45.62 52724.02 88888.00 2006-12-20 17:46:30.901 354 18165.72 45.63 52723.89 88888.00 2006-12-20 17:46:31.401 354 18165.55 45.58 52723.99 88888.00 2006-12-20 17:46:31.901 354 18165.59 45.51 52724.06 88888.00 2006-12-20 17:46:32.401 354 18165.59 45.43 52724.04 88888.00 2006-12-20 17:46:32.901 354 18165.70 45.40 52723.99 88888.00 2006-12-20 17:46:33.401 354 18165.68 45.37 52724.07 88888.00 2006-12-20 17:46:33.901 354 18165.61 45.38 52724.02 88888.00 2006-12-20 17:46:34.401 354 18165.55 45.47 52724.16 88888.00 2006-12-20 17:46:34.901 354 18165.55 45.47 52724.20 88888.00 2006-12-20 17:46:35.401 354 18165.46 45.38 52724.11 88888.00 2006-12-20 17:46:35.901 354 18165.50 45.29 52724.01 88888.00 2006-12-20 17:46:36.401 354 18165.47 45.23 52724.07 88888.00 2006-12-20 17:46:36.901 354 18165.53 45.21 52724.12 88888.00 2006-12-20 17:46:37.401 354 18165.49 45.28 52724.27 88888.00 2006-12-20 17:46:37.901 354 18165.54 45.24 52724.28 88888.00 2006-12-20 17:46:38.401 354 18165.47 45.11 52724.11 88888.00 2006-12-20 17:46:38.901 354 18165.36 44.99 52724.18 88888.00 2006-12-20 17:46:39.401 354 18165.38 45.00 52724.29 88888.00 2006-12-20 17:46:39.901 354 18165.29 44.95 52724.20 88888.00 2006-12-20 17:46:40.401 354 18165.27 44.90 52724.22 88888.00 2006-12-20 17:46:40.901 354 18165.21 44.85 52724.23 88888.00 2006-12-20 17:46:41.401 354 18165.12 44.77 52724.20 88888.00 2006-12-20 17:46:41.901 354 18165.14 44.78 52724.23 88888.00 2006-12-20 17:46:42.401 354 18165.11 44.82 52724.24 88888.00 2006-12-20 17:46:42.901 354 18165.24 44.84 52724.19 88888.00 2006-12-20 17:46:43.401 354 18165.25 44.91 52724.09 88888.00 2006-12-20 17:46:43.901 354 18165.17 44.82 52724.16 88888.00 2006-12-20 17:46:44.401 354 18165.24 44.75 52724.15 88888.00 2006-12-20 17:46:44.901 354 18165.15 44.82 52724.13 88888.00 2006-12-20 17:46:45.401 354 18165.02 44.85 52724.23 88888.00 2006-12-20 17:46:45.901 354 18164.94 44.94 52724.22 88888.00 2006-12-20 17:46:46.401 354 18164.96 44.89 52724.19 88888.00 2006-12-20 17:46:46.901 354 18165.02 44.88 52724.20 88888.00 2006-12-20 17:46:47.401 354 18165.09 44.85 52724.27 88888.00 2006-12-20 17:46:47.901 354 18164.96 44.77 52724.30 88888.00 2006-12-20 17:46:48.401 354 18164.90 44.71 52724.31 88888.00 2006-12-20 17:46:48.901 354 18164.93 44.78 52724.27 88888.00 2006-12-20 17:46:49.401 354 18164.92 44.77 52724.29 88888.00 2006-12-20 17:46:49.901 354 18164.88 44.75 52724.33 88888.00 2006-12-20 17:46:50.401 354 18164.98 44.76 52724.33 88888.00 2006-12-20 17:46:50.901 354 18164.95 44.70 52724.33 88888.00 2006-12-20 17:46:51.401 354 18164.91 44.66 52724.43 88888.00 2006-12-20 17:46:51.901 354 18164.85 44.64 52724.47 88888.00 2006-12-20 17:46:52.401 354 18164.92 44.62 52724.51 88888.00 2006-12-20 17:46:52.901 354 18165.06 44.70 52724.47 88888.00 2006-12-20 17:46:53.401 354 18164.85 44.68 52724.50 88888.00 2006-12-20 17:46:53.901 354 18164.89 44.66 52724.56 88888.00 2006-12-20 17:46:54.401 354 18164.98 44.64 52724.50 88888.00 2006-12-20 17:46:54.901 354 18164.90 44.64 52724.44 88888.00 2006-12-20 17:46:55.401 354 18164.91 44.57 52724.64 88888.00 2006-12-20 17:46:55.901 354 18164.88 44.64 52724.60 88888.00 2006-12-20 17:46:56.401 354 18164.79 44.69 52724.58 88888.00 2006-12-20 17:46:56.901 354 18164.83 44.66 52724.65 88888.00 2006-12-20 17:46:57.401 354 18164.80 44.64 52724.60 88888.00 2006-12-20 17:46:57.901 354 18164.77 44.58 52724.57 88888.00 2006-12-20 17:46:58.401 354 18164.68 44.53 52724.59 88888.00 2006-12-20 17:46:58.901 354 18164.55 44.50 52724.58 88888.00 2006-12-20 17:46:59.401 354 18164.61 44.52 52724.55 88888.00 2006-12-20 17:46:59.901 354 18164.59 44.47 52724.60 88888.00 2006-12-20 17:47:00.401 354 18164.56 44.47 52724.67 88888.00 2006-12-20 17:47:00.901 354 18164.58 44.47 52724.54 88888.00 2006-12-20 17:47:01.401 354 18164.56 44.38 52724.55 88888.00 2006-12-20 17:47:01.901 354 18164.53 44.38 52724.65 88888.00 2006-12-20 17:47:02.401 354 18164.37 44.39 52724.67 88888.00 2006-12-20 17:47:02.901 354 18164.68 44.40 52724.77 88888.00 2006-12-20 17:47:03.401 354 18164.78 44.39 52724.80 88888.00 2006-12-20 17:47:03.901 354 18164.74 44.41 52724.83 88888.00 2006-12-20 17:47:04.401 354 18164.55 44.36 52724.93 88888.00 2006-12-20 17:47:04.901 354 18164.35 44.33 52724.93 88888.00 2006-12-20 17:47:05.401 354 18164.14 44.32 52724.76 88888.00 2006-12-20 17:47:05.901 354 18164.17 44.31 52724.75 88888.00 2006-12-20 17:47:06.401 354 18164.16 44.30 52724.80 88888.00 2006-12-20 17:47:06.901 354 18164.15 44.30 52724.86 88888.00 2006-12-20 17:47:07.401 354 18164.08 44.23 52724.92 88888.00 2006-12-20 17:47:07.901 354 18164.02 44.29 52724.90 88888.00 2006-12-20 17:47:08.401 354 18164.09 44.36 52724.85 88888.00 2006-12-20 17:47:08.901 354 18164.07 44.39 52724.85 88888.00 2006-12-20 17:47:09.401 354 18164.11 44.36 52724.90 88888.00 2006-12-20 17:47:09.901 354 18164.09 44.33 52725.03 88888.00 2006-12-20 17:47:10.401 354 18164.14 44.33 52724.98 88888.00 2006-12-20 17:47:10.901 354 18163.97 44.35 52724.99 88888.00 2006-12-20 17:47:11.401 354 18163.87 44.30 52724.92 88888.00 2006-12-20 17:47:11.901 354 18163.96 44.37 52724.93 88888.00 2006-12-20 17:47:12.401 354 18163.94 44.44 52724.97 88888.00 2006-12-20 17:47:12.901 354 18163.75 44.40 52725.03 88888.00 2006-12-20 17:47:13.401 354 18163.79 44.49 52724.95 88888.00 2006-12-20 17:47:13.901 354 18163.85 44.48 52724.94 88888.00 2006-12-20 17:47:14.401 354 18163.85 44.37 52724.98 88888.00 2006-12-20 17:47:14.901 354 18163.85 44.36 52724.93 88888.00 2006-12-20 17:47:15.401 354 18163.80 44.35 52724.86 88888.00 2006-12-20 17:47:15.901 354 18163.92 44.35 52724.78 88888.00 2006-12-20 17:47:16.401 354 18163.85 44.39 52724.80 88888.00 2006-12-20 17:47:16.901 354 18163.86 44.39 52724.87 88888.00 2006-12-20 17:47:17.401 354 18163.65 44.40 52724.83 88888.00 2006-12-20 17:47:17.901 354 18163.60 44.38 52724.78 88888.00 2006-12-20 17:47:18.401 354 18163.52 44.40 52724.74 88888.00 2006-12-20 17:47:18.901 354 18163.58 44.49 52724.80 88888.00 2006-12-20 17:47:19.401 354 18163.52 44.43 52724.76 88888.00 2006-12-20 17:47:19.901 354 18163.54 44.39 52724.70 88888.00 2006-12-20 17:47:20.401 354 18163.52 44.36 52724.69 88888.00 2006-12-20 17:47:20.901 354 18163.55 44.39 52724.59 88888.00 2006-12-20 17:47:21.401 354 18163.61 44.38 52724.47 88888.00 2006-12-20 17:47:21.901 354 18163.55 44.33 52724.53 88888.00 2006-12-20 17:47:22.401 354 18163.57 44.35 52724.64 88888.00 2006-12-20 17:47:22.901 354 18163.63 44.39 52724.64 88888.00 2006-12-20 17:47:23.401 354 18163.58 44.39 52724.53 88888.00 2006-12-20 17:47:23.901 354 18163.54 44.43 52724.59 88888.00 2006-12-20 17:47:24.401 354 18163.51 44.47 52724.64 88888.00 2006-12-20 17:47:24.901 354 18163.52 44.38 52724.54 88888.00 2006-12-20 17:47:25.401 354 18163.46 44.28 52724.51 88888.00 2006-12-20 17:47:25.901 354 18163.42 44.25 52724.48 88888.00 2006-12-20 17:47:26.401 354 18163.52 44.30 52724.64 88888.00 2006-12-20 17:47:26.901 354 18163.46 44.30 52724.75 88888.00 2006-12-20 17:47:27.401 354 18163.24 44.24 52724.80 88888.00 2006-12-20 17:47:27.901 354 18163.10 44.21 52724.50 88888.00 2006-12-20 17:47:28.401 354 18163.26 44.21 52724.50 88888.00 2006-12-20 17:47:28.901 354 18163.32 44.31 52724.63 88888.00 2006-12-20 17:47:29.401 354 18163.20 44.32 52724.58 88888.00 2006-12-20 17:47:29.901 354 18163.10 44.34 52724.60 88888.00 2006-12-20 17:47:30.401 354 18162.99 44.30 52724.51 88888.00 2006-12-20 17:47:30.901 354 18162.98 44.19 52724.41 88888.00 2006-12-20 17:47:31.401 354 18163.01 44.19 52724.37 88888.00 2006-12-20 17:47:31.901 354 18163.13 44.31 52724.27 88888.00 2006-12-20 17:47:32.401 354 18163.03 44.25 52724.36 88888.00 2006-12-20 17:47:32.901 354 18162.94 44.22 52724.56 88888.00 2006-12-20 17:47:33.401 354 18162.94 44.25 52724.66 88888.00 2006-12-20 17:47:33.901 354 18163.01 44.21 52724.58 88888.00 2006-12-20 17:47:34.401 354 18163.04 44.22 52724.45 88888.00 2006-12-20 17:47:34.901 354 18162.93 44.07 52724.52 88888.00 2006-12-20 17:47:35.401 354 18162.86 44.07 52724.52 88888.00 2006-12-20 17:47:35.901 354 18162.87 44.10 52724.47 88888.00 2006-12-20 17:47:36.401 354 18162.95 44.08 52724.50 88888.00 2006-12-20 17:47:36.901 354 18163.04 44.06 52724.46 88888.00 2006-12-20 17:47:37.401 354 18163.13 44.12 52724.54 88888.00 2006-12-20 17:47:37.901 354 18163.05 44.10 52724.50 88888.00 2006-12-20 17:47:38.401 354 18162.82 44.03 52724.42 88888.00 2006-12-20 17:47:38.901 354 18162.66 43.92 52724.45 88888.00 2006-12-20 17:47:39.401 354 18162.81 43.91 52724.41 88888.00 2006-12-20 17:47:39.901 354 18162.68 43.99 52724.37 88888.00 2006-12-20 17:47:40.401 354 18162.63 44.06 52724.28 88888.00 2006-12-20 17:47:40.901 354 18162.44 44.10 52724.23 88888.00 2006-12-20 17:47:41.401 354 18162.45 44.04 52724.21 88888.00 2006-12-20 17:47:41.901 354 18162.56 43.87 52724.16 88888.00 2006-12-20 17:47:42.401 354 18162.60 43.79 52724.16 88888.00 2006-12-20 17:47:42.901 354 18162.38 43.85 52724.28 88888.00 2006-12-20 17:47:43.401 354 18162.53 43.89 52724.34 88888.00 2006-12-20 17:47:43.901 354 18162.61 43.83 52724.22 88888.00 2006-12-20 17:47:44.401 354 18162.53 43.72 52724.13 88888.00 2006-12-20 17:47:44.901 354 18162.48 43.74 52724.04 88888.00 2006-12-20 17:47:45.401 354 18162.56 43.75 52723.97 88888.00 2006-12-20 17:47:45.901 354 18162.59 43.70 52724.05 88888.00 2006-12-20 17:47:46.401 354 18162.59 43.61 52724.05 88888.00 2006-12-20 17:47:46.901 354 18162.46 43.63 52723.92 88888.00 2006-12-20 17:47:47.401 354 18162.44 43.58 52723.93 88888.00 2006-12-20 17:47:47.901 354 18162.54 43.64 52723.89 88888.00 2006-12-20 17:47:48.401 354 18162.50 43.58 52723.93 88888.00 2006-12-20 17:47:48.901 354 18162.30 43.59 52723.97 88888.00 2006-12-20 17:47:49.401 354 18162.23 43.56 52723.96 88888.00 2006-12-20 17:47:49.901 354 18162.37 43.54 52723.86 88888.00 2006-12-20 17:47:50.401 354 18162.33 43.59 52723.98 88888.00 2006-12-20 17:47:50.901 354 18162.42 43.56 52723.96 88888.00 2006-12-20 17:47:51.401 354 18162.55 43.54 52723.97 88888.00 2006-12-20 17:47:51.901 354 18162.42 43.55 52723.86 88888.00 2006-12-20 17:47:52.401 354 18162.31 43.43 52723.83 88888.00 2006-12-20 17:47:52.901 354 18162.38 43.34 52723.86 88888.00 2006-12-20 17:47:53.401 354 18162.49 43.36 52723.82 88888.00 2006-12-20 17:47:53.901 354 18162.38 43.39 52723.84 88888.00 2006-12-20 17:47:54.401 354 18162.40 43.33 52723.82 88888.00 2006-12-20 17:47:54.901 354 18162.41 43.33 52723.81 88888.00 2006-12-20 17:47:55.401 354 18162.40 43.35 52723.73 88888.00 2006-12-20 17:47:55.901 354 18162.30 43.29 52723.79 88888.00 2006-12-20 17:47:56.401 354 18162.21 43.29 52723.79 88888.00 2006-12-20 17:47:56.901 354 18162.34 43.31 52723.74 88888.00 2006-12-20 17:47:57.401 354 18162.33 43.30 52723.66 88888.00 2006-12-20 17:47:57.901 354 18162.25 43.32 52723.71 88888.00 2006-12-20 17:47:58.401 354 18162.21 43.30 52723.71 88888.00 2006-12-20 17:47:58.901 354 18162.14 43.30 52723.73 88888.00 2006-12-20 17:47:59.401 354 18162.09 43.37 52723.59 88888.00 2006-12-20 17:47:59.901 354 18162.12 43.31 52723.48 88888.00 2006-12-20 17:48:00.401 354 18162.01 43.25 52723.50 88888.00 2006-12-20 17:48:00.901 354 18161.78 43.20 52723.51 88888.00 2006-12-20 17:48:01.401 354 18161.72 43.21 52723.49 88888.00 2006-12-20 17:48:01.901 354 18161.63 43.23 52723.47 88888.00 2006-12-20 17:48:02.401 354 18161.68 43.23 52723.59 88888.00 2006-12-20 17:48:02.901 354 18161.59 43.22 52723.61 88888.00 2006-12-20 17:48:03.401 354 18161.91 43.26 52723.61 88888.00 2006-12-20 17:48:03.901 354 18162.06 43.34 52723.59 88888.00 2006-12-20 17:48:04.401 354 18161.80 43.37 52723.66 88888.00 2006-12-20 17:48:04.901 354 18161.90 43.39 52723.76 88888.00 2006-12-20 17:48:05.401 354 18161.96 43.40 52723.82 88888.00 2006-12-20 17:48:05.901 354 18161.87 43.38 52723.78 88888.00 2006-12-20 17:48:06.401 354 18161.79 43.32 52723.73 88888.00 2006-12-20 17:48:06.901 354 18161.85 43.28 52723.71 88888.00 2006-12-20 17:48:07.401 354 18161.88 43.20 52723.70 88888.00 2006-12-20 17:48:07.901 354 18161.80 43.20 52723.74 88888.00 2006-12-20 17:48:08.401 354 18161.65 43.25 52723.69 88888.00 2006-12-20 17:48:08.901 354 18161.45 43.25 52723.70 88888.00 2006-12-20 17:48:09.401 354 18161.52 43.23 52723.81 88888.00 2006-12-20 17:48:09.901 354 18161.51 43.14 52723.66 88888.00 2006-12-20 17:48:10.401 354 18161.46 43.17 52723.61 88888.00 2006-12-20 17:48:10.901 354 18161.48 43.12 52723.71 88888.00 2006-12-20 17:48:11.401 354 18161.43 43.00 52723.75 88888.00 2006-12-20 17:48:11.901 354 18161.41 43.01 52723.73 88888.00 2006-12-20 17:48:12.401 354 18161.27 43.03 52723.70 88888.00 2006-12-20 17:48:12.901 354 18161.14 43.03 52723.67 88888.00 2006-12-20 17:48:13.401 354 18161.12 43.03 52723.65 88888.00 2006-12-20 17:48:13.901 354 18161.15 43.01 52723.69 88888.00 2006-12-20 17:48:14.401 354 18161.25 43.07 52723.60 88888.00 2006-12-20 17:48:14.901 354 18161.35 43.07 52723.52 88888.00 2006-12-20 17:48:15.401 354 18161.22 42.99 52723.51 88888.00 2006-12-20 17:48:15.901 354 18161.45 42.96 52723.44 88888.00 2006-12-20 17:48:16.401 354 18161.46 42.90 52723.37 88888.00 2006-12-20 17:48:16.901 354 18161.46 42.89 52723.29 88888.00 2006-12-20 17:48:17.401 354 18161.38 42.89 52723.38 88888.00 2006-12-20 17:48:17.901 354 18161.34 42.86 52723.43 88888.00 2006-12-20 17:48:18.401 354 18161.42 42.77 52723.30 88888.00 2006-12-20 17:48:18.901 354 18161.27 42.79 52723.28 88888.00 2006-12-20 17:48:19.401 354 18161.18 42.84 52723.32 88888.00 2006-12-20 17:48:19.901 354 18161.24 42.81 52723.39 88888.00 2006-12-20 17:48:20.401 354 18161.22 42.83 52723.29 88888.00 2006-12-20 17:48:20.901 354 18161.29 42.89 52723.25 88888.00 2006-12-20 17:48:21.401 354 18161.31 42.85 52723.40 88888.00 2006-12-20 17:48:21.901 354 18161.29 42.85 52723.42 88888.00 2006-12-20 17:48:22.401 354 18161.18 42.84 52723.32 88888.00 2006-12-20 17:48:22.901 354 18160.98 42.78 52723.18 88888.00 2006-12-20 17:48:23.401 354 18160.98 42.74 52723.13 88888.00 2006-12-20 17:48:23.901 354 18161.04 42.64 52723.16 88888.00 2006-12-20 17:48:24.401 354 18161.03 42.68 52723.13 88888.00 2006-12-20 17:48:24.901 354 18161.13 42.72 52723.09 88888.00 2006-12-20 17:48:25.401 354 18161.15 42.66 52723.27 88888.00 2006-12-20 17:48:25.901 354 18160.99 42.61 52723.30 88888.00 2006-12-20 17:48:26.398 354 18160.86 42.76 52723.20 88888.00 2006-12-20 17:48:26.908 354 18161.02 42.87 52723.14 88888.00 2006-12-20 17:48:27.408 354 18161.00 42.86 52723.11 88888.00 2006-12-20 17:48:27.908 354 18160.90 42.77 52723.24 88888.00 2006-12-20 17:48:28.408 354 18160.76 42.80 52723.40 88888.00 2006-12-20 17:48:28.908 354 18160.78 42.79 52723.36 88888.00 2006-12-20 17:48:29.408 354 18160.90 42.86 52723.20 88888.00 2006-12-20 17:48:29.908 354 18161.11 42.88 52723.15 88888.00 2006-12-20 17:48:30.408 354 18161.19 42.98 52723.17 88888.00 2006-12-20 17:48:30.908 354 18161.07 42.98 52723.25 88888.00 2006-12-20 17:48:31.408 354 18160.97 42.96 52723.18 88888.00 2006-12-20 17:48:31.908 354 18160.98 42.98 52723.14 88888.00 2006-12-20 17:48:32.408 354 18160.96 42.99 52723.07 88888.00 2006-12-20 17:48:32.908 354 18161.05 43.06 52723.14 88888.00 2006-12-20 17:48:33.408 354 18161.01 43.09 52723.13 88888.00 2006-12-20 17:48:33.908 354 18161.02 43.08 52723.03 88888.00 2006-12-20 17:48:34.408 354 18160.86 43.09 52723.04 88888.00 2006-12-20 17:48:34.908 354 18160.75 43.12 52723.00 88888.00 2006-12-20 17:48:35.408 354 18160.61 43.10 52722.94 88888.00 2006-12-20 17:48:35.908 354 18160.62 43.12 52722.94 88888.00 2006-12-20 17:48:36.408 354 18160.68 43.10 52722.97 88888.00 2006-12-20 17:48:36.908 354 18160.80 43.10 52722.95 88888.00 2006-12-20 17:48:37.408 354 18160.96 43.13 52722.91 88888.00 2006-12-20 17:48:37.908 354 18160.88 43.14 52722.91 88888.00 2006-12-20 17:48:38.408 354 18160.75 43.19 52722.99 88888.00 2006-12-20 17:48:38.908 354 18160.81 43.18 52722.91 88888.00 2006-12-20 17:48:39.408 354 18160.83 43.12 52722.85 88888.00 2006-12-20 17:48:39.908 354 18161.03 43.13 52722.90 88888.00 2006-12-20 17:48:40.408 354 18161.09 43.14 52722.83 88888.00 2006-12-20 17:48:40.908 354 18160.90 43.16 52722.83 88888.00 2006-12-20 17:48:41.408 354 18160.75 43.18 52722.83 88888.00 2006-12-20 17:48:41.908 354 18160.73 43.24 52722.83 88888.00 2006-12-20 17:48:42.408 354 18160.92 43.24 52722.82 88888.00 2006-12-20 17:48:42.908 354 18160.93 43.23 52722.86 88888.00 2006-12-20 17:48:43.408 354 18160.85 43.18 52722.88 88888.00 2006-12-20 17:48:43.908 354 18160.78 43.23 52722.86 88888.00 2006-12-20 17:48:44.408 354 18160.82 43.18 52722.89 88888.00 2006-12-20 17:48:44.908 354 18160.69 43.26 52722.86 88888.00 2006-12-20 17:48:45.408 354 18160.81 43.33 52722.93 88888.00 2006-12-20 17:48:45.908 354 18160.75 43.34 52723.04 88888.00 2006-12-20 17:48:46.408 354 18160.77 43.37 52722.92 88888.00 2006-12-20 17:48:46.908 354 18160.80 43.41 52722.93 88888.00 2006-12-20 17:48:47.408 354 18160.82 43.45 52722.92 88888.00 2006-12-20 17:48:47.908 354 18160.97 43.47 52722.83 88888.00 2006-12-20 17:48:48.408 354 18161.01 43.46 52722.69 88888.00 2006-12-20 17:48:48.908 354 18160.94 43.54 52722.62 88888.00 2006-12-20 17:48:49.408 354 18160.93 43.56 52722.56 88888.00 2006-12-20 17:48:49.908 354 18160.81 43.57 52722.54 88888.00 2006-12-20 17:48:50.408 354 18160.70 43.55 52722.47 88888.00 2006-12-20 17:48:50.908 354 18160.75 43.61 52722.48 88888.00 2006-12-20 17:48:51.408 354 18160.98 43.69 52722.44 88888.00 2006-12-20 17:48:51.908 354 18161.08 43.74 52722.47 88888.00 2006-12-20 17:48:52.408 354 18161.01 43.76 52722.42 88888.00 2006-12-20 17:48:52.908 354 18160.87 43.81 52722.43 88888.00 2006-12-20 17:48:53.408 354 18160.94 43.79 52722.41 88888.00 2006-12-20 17:48:53.908 354 18161.05 43.81 52722.42 88888.00 2006-12-20 17:48:54.408 354 18161.15 43.84 52722.54 88888.00 2006-12-20 17:48:54.908 354 18161.13 43.81 52722.61 88888.00 2006-12-20 17:48:55.408 354 18161.02 43.83 52722.61 88888.00 2006-12-20 17:48:55.908 354 18160.98 43.95 52722.62 88888.00 2006-12-20 17:48:56.408 354 18161.00 43.97 52722.58 88888.00 2006-12-20 17:48:56.908 354 18161.15 43.95 52722.42 88888.00 2006-12-20 17:48:57.408 354 18161.18 43.89 52722.42 88888.00 2006-12-20 17:48:57.908 354 18160.97 43.89 52722.49 88888.00 2006-12-20 17:48:58.408 354 18161.03 43.96 52722.41 88888.00 2006-12-20 17:48:58.908 354 18161.15 44.08 52722.47 88888.00 2006-12-20 17:48:59.408 354 18161.16 44.14 52722.48 88888.00 2006-12-20 17:48:59.908 354 18161.09 44.17 52722.44 88888.00 2006-12-20 17:49:00.408 354 18161.13 44.08 52722.42 88888.00 2006-12-20 17:49:00.908 354 18161.27 43.95 52722.39 88888.00 2006-12-20 17:49:01.408 354 18161.27 44.03 52722.47 88888.00 2006-12-20 17:49:01.908 354 18161.38 44.06 52722.42 88888.00 2006-12-20 17:49:02.408 354 18161.37 44.11 52722.39 88888.00 2006-12-20 17:49:02.908 354 18161.47 44.08 52722.42 88888.00 2006-12-20 17:49:03.408 354 18161.68 44.08 52722.47 88888.00 2006-12-20 17:49:03.908 354 18161.54 44.08 52722.46 88888.00 2006-12-20 17:49:04.408 354 18161.56 44.07 52722.51 88888.00 2006-12-20 17:49:04.908 354 18161.61 44.13 52722.55 88888.00 2006-12-20 17:49:05.408 354 18161.55 44.22 52722.51 88888.00 2006-12-20 17:49:05.908 354 18161.47 44.26 52722.51 88888.00 2006-12-20 17:49:06.408 354 18161.68 44.14 52722.55 88888.00 2006-12-20 17:49:06.908 354 18161.79 44.19 52722.61 88888.00 2006-12-20 17:49:07.408 354 18161.62 44.25 52722.59 88888.00 2006-12-20 17:49:07.908 354 18161.49 44.26 52722.63 88888.00 2006-12-20 17:49:08.408 354 18161.42 44.21 52722.53 88888.00 2006-12-20 17:49:08.908 354 18161.54 44.14 52722.50 88888.00 2006-12-20 17:49:09.408 354 18161.65 44.09 52722.44 88888.00 2006-12-20 17:49:09.908 354 18161.55 44.11 52722.47 88888.00 2006-12-20 17:49:10.408 354 18161.49 44.14 52722.48 88888.00 2006-12-20 17:49:10.908 354 18161.56 44.25 52722.44 88888.00 2006-12-20 17:49:11.408 354 18161.55 44.26 52722.54 88888.00 2006-12-20 17:49:11.908 354 18161.65 44.30 52722.51 88888.00 2006-12-20 17:49:12.408 354 18161.70 44.24 52722.59 88888.00 2006-12-20 17:49:12.908 354 18161.73 44.29 52722.63 88888.00 2006-12-20 17:49:13.408 354 18161.74 44.31 52722.65 88888.00 2006-12-20 17:49:13.908 354 18161.77 44.36 52722.58 88888.00 2006-12-20 17:49:14.408 354 18161.86 44.35 52722.57 88888.00 2006-12-20 17:49:14.908 354 18161.86 44.39 52722.57 88888.00 2006-12-20 17:49:15.408 354 18161.95 44.38 52722.55 88888.00 2006-12-20 17:49:15.908 354 18161.96 44.41 52722.54 88888.00 2006-12-20 17:49:16.408 354 18162.11 44.42 52722.50 88888.00 2006-12-20 17:49:16.908 354 18162.08 44.50 52722.57 88888.00 2006-12-20 17:49:17.408 354 18162.08 44.62 52722.71 88888.00 2006-12-20 17:49:17.908 354 18162.22 44.59 52722.74 88888.00 2006-12-20 17:49:18.408 354 18162.17 44.64 52722.67 88888.00 2006-12-20 17:49:18.908 354 18162.21 44.64 52722.58 88888.00 2006-12-20 17:49:19.408 354 18162.39 44.63 52722.57 88888.00 2006-12-20 17:49:19.908 354 18162.41 44.63 52722.53 88888.00 2006-12-20 17:49:20.408 354 18162.28 44.73 52722.58 88888.00 2006-12-20 17:49:20.908 354 18162.34 44.82 52722.59 88888.00 2006-12-20 17:49:21.408 354 18162.22 44.73 52722.57 88888.00 2006-12-20 17:49:21.908 354 18162.17 44.73 52722.55 88888.00 2006-12-20 17:49:22.408 354 18162.23 44.84 52722.68 88888.00 2006-12-20 17:49:22.908 354 18162.32 44.78 52722.74 88888.00 2006-12-20 17:49:23.408 354 18162.32 44.72 52722.84 88888.00 2006-12-20 17:49:23.908 354 18162.33 44.72 52722.72 88888.00 2006-12-20 17:49:24.408 354 18162.33 44.70 52722.67 88888.00 2006-12-20 17:49:24.908 354 18162.45 44.74 52722.77 88888.00 2006-12-20 17:49:25.408 354 18162.40 44.81 52722.67 88888.00 2006-12-20 17:49:25.908 354 18162.27 44.87 52722.60 88888.00 2006-12-20 17:49:26.408 354 18162.33 44.85 52722.62 88888.00 2006-12-20 17:49:26.908 354 18162.43 44.77 52722.58 88888.00 2006-12-20 17:49:27.408 354 18162.42 44.68 52722.68 88888.00 2006-12-20 17:49:27.908 354 18162.41 44.73 52722.78 88888.00 2006-12-20 17:49:28.408 354 18162.49 44.73 52722.84 88888.00 2006-12-20 17:49:28.908 354 18162.49 44.67 52722.89 88888.00 2006-12-20 17:49:29.408 354 18162.51 44.66 52722.99 88888.00 2006-12-20 17:49:29.908 354 18162.55 44.51 52723.01 88888.00 2006-12-20 17:49:30.408 354 18162.51 44.52 52723.02 88888.00 2006-12-20 17:49:30.908 354 18162.46 44.54 52722.89 88888.00 2006-12-20 17:49:31.408 354 18162.37 44.45 52722.90 88888.00 2006-12-20 17:49:31.908 354 18162.43 44.48 52722.83 88888.00 2006-12-20 17:49:32.408 354 18162.37 44.43 52722.82 88888.00 2006-12-20 17:49:32.908 354 18162.32 44.37 52722.85 88888.00 2006-12-20 17:49:33.408 354 18162.35 44.39 52722.82 88888.00 2006-12-20 17:49:33.908 354 18162.38 44.47 52722.89 88888.00 2006-12-20 17:49:34.408 354 18162.30 44.47 52722.89 88888.00 2006-12-20 17:49:34.908 354 18162.34 44.40 52723.00 88888.00 2006-12-20 17:49:35.408 354 18162.29 44.39 52723.00 88888.00 2006-12-20 17:49:35.908 354 18162.37 44.39 52722.90 88888.00 2006-12-20 17:49:36.408 354 18162.18 44.30 52722.99 88888.00 2006-12-20 17:49:36.908 354 18162.28 44.37 52722.95 88888.00 2006-12-20 17:49:37.408 354 18162.42 44.45 52722.96 88888.00 2006-12-20 17:49:37.908 354 18162.43 44.49 52722.93 88888.00 2006-12-20 17:49:38.408 354 18162.39 44.46 52722.97 88888.00 2006-12-20 17:49:38.908 354 18162.29 44.49 52723.08 88888.00 2006-12-20 17:49:39.408 354 18162.24 44.48 52723.11 88888.00 2006-12-20 17:49:39.908 354 18162.18 44.43 52723.05 88888.00 2006-12-20 17:49:40.408 354 18162.16 44.35 52723.04 88888.00 2006-12-20 17:49:40.908 354 18162.23 44.23 52723.11 88888.00 2006-12-20 17:49:41.408 354 18162.29 44.15 52723.18 88888.00 2006-12-20 17:49:41.908 354 18162.31 44.17 52723.23 88888.00 2006-12-20 17:49:42.408 354 18162.24 44.18 52723.15 88888.00 2006-12-20 17:49:42.908 354 18162.31 44.26 52723.05 88888.00 2006-12-20 17:49:43.408 354 18162.34 44.23 52723.07 88888.00 2006-12-20 17:49:43.908 354 18162.24 44.22 52723.18 88888.00 2006-12-20 17:49:44.408 354 18162.24 44.22 52723.20 88888.00 2006-12-20 17:49:44.908 354 18162.21 44.22 52723.28 88888.00 2006-12-20 17:49:45.408 354 18162.24 44.26 52723.23 88888.00 2006-12-20 17:49:45.908 354 18162.30 44.25 52723.16 88888.00 2006-12-20 17:49:46.408 354 18162.31 44.31 52723.12 88888.00 2006-12-20 17:49:46.908 354 18162.17 44.25 52723.13 88888.00 2006-12-20 17:49:47.408 354 18162.03 44.22 52723.05 88888.00 2006-12-20 17:49:47.908 354 18162.16 44.17 52723.02 88888.00 2006-12-20 17:49:48.408 354 18162.16 44.24 52723.07 88888.00 2006-12-20 17:49:48.908 354 18162.08 44.34 52723.09 88888.00 2006-12-20 17:49:49.408 354 18162.18 44.33 52723.06 88888.00 2006-12-20 17:49:49.908 354 18162.24 44.19 52723.06 88888.00 2006-12-20 17:49:50.408 354 18162.24 44.24 52723.05 88888.00 2006-12-20 17:49:50.908 354 18162.14 44.24 52723.16 88888.00 2006-12-20 17:49:51.408 354 18162.32 44.20 52723.19 88888.00 2006-12-20 17:49:51.908 354 18162.24 44.16 52723.13 88888.00 2006-12-20 17:49:52.408 354 18162.24 44.15 52723.05 88888.00 2006-12-20 17:49:52.908 354 18162.20 44.13 52723.03 88888.00 2006-12-20 17:49:53.408 354 18162.21 44.06 52723.03 88888.00 2006-12-20 17:49:53.908 354 18162.23 44.17 52723.03 88888.00 2006-12-20 17:49:54.408 354 18162.11 44.21 52723.01 88888.00 2006-12-20 17:49:54.908 354 18162.10 44.30 52723.15 88888.00 2006-12-20 17:49:55.408 354 18162.05 44.21 52723.08 88888.00 2006-12-20 17:49:55.908 354 18161.98 44.05 52723.07 88888.00 2006-12-20 17:49:56.408 354 18162.02 44.11 52723.04 88888.00 2006-12-20 17:49:56.908 354 18162.11 44.22 52723.07 88888.00 2006-12-20 17:49:57.408 354 18162.05 44.20 52723.11 88888.00 2006-12-20 17:49:57.908 354 18161.90 44.11 52723.24 88888.00 2006-12-20 17:49:58.408 354 18162.05 44.02 52723.14 88888.00 2006-12-20 17:49:58.908 354 18162.09 43.98 52723.01 88888.00 2006-12-20 17:49:59.408 354 18162.00 44.01 52723.13 88888.00 2006-12-20 17:49:59.908 354 18161.95 44.05 52723.23 88888.00 2006-12-20 17:50:00.408 354 18162.10 44.03 52723.04 88888.00 2006-12-20 17:50:00.908 354 18161.98 43.95 52723.12 88888.00 2006-12-20 17:50:01.408 354 18161.88 43.96 52723.25 88888.00 2006-12-20 17:50:01.908 354 18161.86 44.01 52723.21 88888.00 2006-12-20 17:50:02.408 354 18161.84 44.10 52723.29 88888.00 2006-12-20 17:50:02.908 354 18161.69 44.13 52723.23 88888.00 2006-12-20 17:50:03.408 354 18161.65 44.07 52723.13 88888.00 2006-12-20 17:50:03.908 354 18161.73 43.99 52723.21 88888.00 2006-12-20 17:50:04.408 354 18161.66 44.01 52723.29 88888.00 2006-12-20 17:50:04.908 354 18161.58 43.92 52723.19 88888.00 2006-12-20 17:50:05.408 354 18161.62 43.89 52723.18 88888.00 2006-12-20 17:50:05.908 354 18161.58 43.84 52723.25 88888.00 2006-12-20 17:50:06.408 354 18161.57 43.82 52723.31 88888.00 2006-12-20 17:50:06.908 354 18161.52 43.81 52723.20 88888.00 2006-12-20 17:50:07.408 354 18161.52 43.79 52723.11 88888.00 2006-12-20 17:50:07.908 354 18161.48 43.85 52723.06 88888.00 2006-12-20 17:50:08.408 354 18161.43 43.84 52723.15 88888.00 2006-12-20 17:50:08.908 354 18161.44 43.85 52723.21 88888.00 2006-12-20 17:50:09.408 354 18161.54 43.85 52723.24 88888.00 2006-12-20 17:50:09.908 354 18161.45 43.83 52723.09 88888.00 2006-12-20 17:50:10.408 354 18161.45 43.84 52723.02 88888.00 2006-12-20 17:50:10.908 354 18161.27 43.79 52723.05 88888.00 2006-12-20 17:50:11.408 354 18161.32 43.81 52723.07 88888.00 2006-12-20 17:50:11.908 354 18161.23 43.85 52723.15 88888.00 2006-12-20 17:50:12.408 354 18161.34 43.80 52723.09 88888.00 2006-12-20 17:50:12.908 354 18161.47 43.72 52723.21 88888.00 2006-12-20 17:50:13.408 354 18161.40 43.70 52723.17 88888.00 2006-12-20 17:50:13.908 354 18161.24 43.52 52723.11 88888.00 2006-12-20 17:50:14.408 354 18161.14 43.56 52723.09 88888.00 2006-12-20 17:50:14.908 354 18161.25 43.66 52723.04 88888.00 2006-12-20 17:50:15.408 354 18161.37 43.58 52723.03 88888.00 2006-12-20 17:50:15.908 354 18161.36 43.57 52723.24 88888.00 2006-12-20 17:50:16.408 354 18161.36 43.46 52723.13 88888.00 2006-12-20 17:50:16.908 354 18161.33 43.40 52723.01 88888.00 2006-12-20 17:50:17.408 354 18161.32 43.44 52722.91 88888.00 2006-12-20 17:50:17.908 354 18161.40 43.49 52723.12 88888.00 2006-12-20 17:50:18.408 354 18161.53 43.52 52723.08 88888.00 2006-12-20 17:50:18.908 354 18161.49 43.45 52723.01 88888.00 2006-12-20 17:50:19.408 354 18161.29 43.36 52723.03 88888.00 2006-12-20 17:50:19.908 354 18161.13 43.36 52723.02 88888.00 2006-12-20 17:50:20.408 354 18161.10 43.37 52722.95 88888.00 2006-12-20 17:50:20.908 354 18161.08 43.51 52722.89 88888.00 2006-12-20 17:50:21.408 354 18161.01 43.42 52722.84 88888.00 2006-12-20 17:50:21.908 354 18161.01 43.23 52722.82 88888.00 2006-12-20 17:50:22.408 354 18161.01 43.14 52722.91 88888.00 2006-12-20 17:50:22.908 354 18161.16 43.16 52722.85 88888.00 2006-12-20 17:50:23.408 354 18161.24 43.24 52722.90 88888.00 2006-12-20 17:50:23.908 354 18161.24 43.32 52722.88 88888.00 2006-12-20 17:50:24.408 354 18161.07 43.23 52722.84 88888.00 2006-12-20 17:50:24.908 354 18161.04 43.11 52722.83 88888.00 2006-12-20 17:50:25.408 354 18161.13 43.12 52722.74 88888.00 2006-12-20 17:50:25.908 354 18161.13 43.24 52722.70 88888.00 2006-12-20 17:50:26.408 354 18161.15 43.30 52722.65 88888.00 2006-12-20 17:50:26.908 354 18161.10 43.28 52722.60 88888.00 2006-12-20 17:50:27.408 354 18161.02 43.14 52722.60 88888.00 2006-12-20 17:50:27.908 354 18161.01 43.12 52722.60 88888.00 2006-12-20 17:50:28.408 354 18161.07 43.14 52722.57 88888.00 2006-12-20 17:50:28.908 354 18161.04 43.15 52722.57 88888.00 2006-12-20 17:50:29.408 354 18161.02 43.07 52722.50 88888.00 2006-12-20 17:50:29.908 354 18161.01 43.05 52722.53 88888.00 2006-12-20 17:50:30.408 354 18161.04 43.04 52722.47 88888.00 2006-12-20 17:50:30.908 354 18161.11 43.08 52722.49 88888.00 2006-12-20 17:50:31.408 354 18161.09 43.08 52722.54 88888.00 2006-12-20 17:50:31.908 354 18160.98 43.02 52722.46 88888.00 2006-12-20 17:50:32.408 354 18161.05 43.01 52722.50 88888.00 2006-12-20 17:50:32.908 354 18161.02 43.06 52722.44 88888.00 2006-12-20 17:50:33.408 354 18160.82 43.06 52722.48 88888.00 2006-12-20 17:50:33.908 354 18160.94 43.11 52722.48 88888.00 2006-12-20 17:50:34.408 354 18160.97 43.17 52722.46 88888.00 2006-12-20 17:50:34.908 354 18160.96 43.22 52722.50 88888.00 2006-12-20 17:50:35.408 354 18160.86 43.19 52722.51 88888.00 2006-12-20 17:50:35.908 354 18160.80 43.12 52722.47 88888.00 2006-12-20 17:50:36.408 354 18160.79 43.00 52722.39 88888.00 2006-12-20 17:50:36.908 354 18160.91 43.05 52722.37 88888.00 2006-12-20 17:50:37.408 354 18160.99 43.10 52722.36 88888.00 2006-12-20 17:50:37.908 354 18160.96 43.15 52722.34 88888.00 2006-12-20 17:50:38.408 354 18160.89 43.13 52722.49 88888.00 2006-12-20 17:50:38.908 354 18160.99 43.07 52722.48 88888.00 2006-12-20 17:50:39.408 354 18161.01 42.95 52722.43 88888.00 2006-12-20 17:50:39.908 354 18161.00 42.89 52722.43 88888.00 2006-12-20 17:50:40.408 354 18161.03 42.92 52722.46 88888.00 2006-12-20 17:50:40.908 354 18161.13 42.96 52722.51 88888.00 2006-12-20 17:50:41.408 354 18160.89 42.87 52722.38 88888.00 2006-12-20 17:50:41.908 354 18160.81 42.86 52722.28 88888.00 2006-12-20 17:50:42.408 354 18160.86 42.88 52722.23 88888.00 2006-12-20 17:50:42.908 354 18160.94 42.96 52722.19 88888.00 2006-12-20 17:50:43.408 354 18160.87 42.89 52722.24 88888.00 2006-12-20 17:50:43.908 354 18160.82 42.84 52722.25 88888.00 2006-12-20 17:50:44.408 354 18160.60 42.94 52722.25 88888.00 2006-12-20 17:50:44.908 354 18160.40 42.98 52722.22 88888.00 2006-12-20 17:50:45.408 354 18160.38 43.03 52722.10 88888.00 2006-12-20 17:50:45.908 354 18160.50 43.04 52722.07 88888.00 2006-12-20 17:50:46.408 354 18160.61 43.06 52722.16 88888.00 2006-12-20 17:50:46.908 354 18160.57 42.96 52722.16 88888.00 2006-12-20 17:50:47.408 354 18160.59 42.97 52722.10 88888.00 2006-12-20 17:50:47.908 354 18160.62 43.03 52722.18 88888.00 2006-12-20 17:50:48.408 354 18160.61 43.04 52722.18 88888.00 2006-12-20 17:50:48.908 354 18160.64 43.02 52722.09 88888.00 2006-12-20 17:50:49.408 354 18160.60 43.03 52722.03 88888.00 2006-12-20 17:50:49.908 354 18160.40 43.04 52722.07 88888.00 2006-12-20 17:50:50.408 354 18160.54 43.09 52722.03 88888.00 2006-12-20 17:50:50.908 354 18160.56 43.11 52721.99 88888.00 2006-12-20 17:50:51.408 354 18160.49 43.09 52722.05 88888.00 2006-12-20 17:50:51.908 354 18160.55 43.12 52722.12 88888.00 2006-12-20 17:50:52.408 354 18160.45 43.03 52722.16 88888.00 2006-12-20 17:50:52.908 354 18160.44 42.88 52722.13 88888.00 2006-12-20 17:50:53.408 354 18160.43 42.90 52722.18 88888.00 2006-12-20 17:50:53.908 354 18160.40 42.98 52722.14 88888.00 2006-12-20 17:50:54.408 354 18160.50 42.92 52722.10 88888.00 2006-12-20 17:50:54.908 354 18160.44 42.83 52722.11 88888.00 2006-12-20 17:50:55.408 354 18160.53 42.77 52722.01 88888.00 2006-12-20 17:50:55.908 354 18160.48 42.82 52721.89 88888.00 2006-12-20 17:50:56.408 354 18160.46 42.87 52721.87 88888.00 2006-12-20 17:50:56.908 354 18160.53 42.90 52721.90 88888.00 2006-12-20 17:50:57.408 354 18160.31 42.96 52721.90 88888.00 2006-12-20 17:50:57.908 354 18160.20 42.82 52721.92 88888.00 2006-12-20 17:50:58.408 354 18160.14 42.79 52721.97 88888.00 2006-12-20 17:50:58.908 354 18160.29 42.81 52721.97 88888.00 2006-12-20 17:50:59.408 354 18160.45 42.88 52721.95 88888.00 2006-12-20 17:50:59.908 354 18160.46 42.98 52721.80 88888.00 2006-12-20 17:51:00.408 354 18160.43 42.98 52721.80 88888.00 2006-12-20 17:51:00.908 354 18160.36 42.95 52721.88 88888.00 2006-12-20 17:51:01.408 354 18160.32 42.94 52721.84 88888.00 2006-12-20 17:51:01.908 354 18160.31 42.92 52721.87 88888.00 2006-12-20 17:51:02.408 354 18160.26 42.87 52721.87 88888.00 2006-12-20 17:51:02.908 354 18160.28 42.91 52721.93 88888.00 2006-12-20 17:51:03.408 354 18160.28 42.92 52721.89 88888.00 2006-12-20 17:51:03.908 354 18160.22 42.96 52721.85 88888.00 2006-12-20 17:51:04.408 354 18160.39 43.05 52721.85 88888.00 2006-12-20 17:51:04.908 354 18160.34 43.01 52721.85 88888.00 2006-12-20 17:51:05.408 354 18160.26 42.89 52721.81 88888.00 2006-12-20 17:51:05.908 354 18160.34 42.82 52721.67 88888.00 2006-12-20 17:51:06.408 354 18160.22 42.83 52721.70 88888.00 2006-12-20 17:51:06.908 354 18160.22 42.85 52721.73 88888.00 2006-12-20 17:51:07.408 354 18160.28 42.97 52721.81 88888.00 2006-12-20 17:51:07.908 354 18160.28 42.97 52721.85 88888.00 2006-12-20 17:51:08.408 354 18160.27 42.92 52721.85 88888.00 2006-12-20 17:51:08.908 354 18160.15 42.91 52721.86 88888.00 2006-12-20 17:51:09.408 354 18160.16 42.87 52721.74 88888.00 2006-12-20 17:51:09.908 354 18160.21 42.94 52721.77 88888.00 2006-12-20 17:51:10.408 354 18160.29 42.87 52721.84 88888.00 2006-12-20 17:51:10.908 354 18160.31 42.86 52721.78 88888.00 2006-12-20 17:51:11.408 354 18160.31 42.84 52721.79 88888.00 2006-12-20 17:51:11.908 354 18160.31 42.76 52721.83 88888.00 2006-12-20 17:51:12.408 354 18160.20 42.66 52721.76 88888.00 2006-12-20 17:51:12.908 354 18160.17 42.72 52721.79 88888.00 2006-12-20 17:51:13.408 354 18160.29 42.73 52721.76 88888.00 2006-12-20 17:51:13.908 354 18160.26 42.72 52721.62 88888.00 2006-12-20 17:51:14.408 354 18160.29 42.77 52721.64 88888.00 2006-12-20 17:51:14.908 354 18160.24 42.82 52721.63 88888.00 2006-12-20 17:51:15.408 354 18160.28 42.80 52721.63 88888.00 2006-12-20 17:51:15.908 354 18160.28 42.82 52721.64 88888.00 2006-12-20 17:51:16.408 354 18160.23 42.86 52721.62 88888.00 2006-12-20 17:51:16.908 354 18160.27 42.91 52721.50 88888.00 2006-12-20 17:51:17.408 354 18160.35 42.88 52721.51 88888.00 2006-12-20 17:51:17.908 354 18160.36 42.88 52721.53 88888.00 2006-12-20 17:51:18.408 354 18160.31 42.88 52721.54 88888.00 2006-12-20 17:51:18.908 354 18160.25 42.95 52721.56 88888.00 2006-12-20 17:51:19.408 354 18160.31 43.04 52721.43 88888.00 2006-12-20 17:51:19.908 354 18160.45 43.08 52721.45 88888.00 2006-12-20 17:51:20.408 354 18160.45 43.02 52721.42 88888.00 2006-12-20 17:51:20.908 354 18160.27 43.09 52721.43 88888.00 2006-12-20 17:51:21.408 354 18160.34 43.18 52721.27 88888.00 2006-12-20 17:51:21.908 354 18160.35 43.18 52721.21 88888.00 2006-12-20 17:51:22.408 354 18160.33 43.20 52721.23 88888.00 2006-12-20 17:51:22.908 354 18160.33 43.18 52721.30 88888.00 2006-12-20 17:51:23.408 354 18160.33 43.26 52721.27 88888.00 2006-12-20 17:51:23.908 354 18160.27 43.32 52721.08 88888.00 2006-12-20 17:51:24.408 354 18160.35 43.34 52721.20 88888.00 2006-12-20 17:51:24.908 354 18160.40 43.36 52721.25 88888.00 2006-12-20 17:51:25.408 354 18160.48 43.35 52721.22 88888.00 2006-12-20 17:51:25.908 354 18160.46 43.41 52721.21 88888.00 2006-12-20 17:51:26.408 354 18160.48 43.47 52721.25 88888.00 2006-12-20 17:51:26.908 354 18160.45 43.50 52721.23 88888.00 2006-12-20 17:51:27.408 354 18160.37 43.56 52721.27 88888.00 2006-12-20 17:51:27.908 354 18160.27 43.58 52721.29 88888.00 2006-12-20 17:51:28.408 354 18160.37 43.67 52721.25 88888.00 2006-12-20 17:51:28.908 354 18160.49 43.72 52721.18 88888.00 2006-12-20 17:51:29.408 354 18160.49 43.73 52721.20 88888.00 2006-12-20 17:51:29.908 354 18160.40 43.74 52721.19 88888.00 2006-12-20 17:51:30.408 354 18160.56 43.80 52721.20 88888.00 2006-12-20 17:51:30.908 354 18160.62 43.80 52721.26 88888.00 2006-12-20 17:51:31.408 354 18160.67 43.79 52721.50 88888.00 2006-12-20 17:51:31.908 354 18160.60 43.86 52721.58 88888.00 2006-12-20 17:51:32.408 354 18160.56 43.89 52721.53 88888.00 2006-12-20 17:51:32.908 354 18160.57 43.81 52721.32 88888.00 2006-12-20 17:51:33.408 354 18160.61 43.89 52721.27 88888.00 2006-12-20 17:51:33.908 354 18160.62 43.98 52721.25 88888.00 2006-12-20 17:51:34.408 354 18160.68 43.99 52721.37 88888.00 2006-12-20 17:51:34.908 354 18160.70 44.06 52721.49 88888.00 2006-12-20 17:51:35.408 354 18160.62 44.17 52721.39 88888.00 2006-12-20 17:51:35.908 354 18160.43 44.26 52721.49 88888.00 2006-12-20 17:51:36.408 354 18160.55 44.29 52721.40 88888.00 2006-12-20 17:51:36.908 354 18160.55 44.19 52721.32 88888.00 2006-12-20 17:51:37.408 354 18160.60 44.14 52721.38 88888.00 2006-12-20 17:51:37.908 354 18160.58 44.33 52721.35 88888.00 2006-12-20 17:51:38.408 354 18160.58 44.45 52721.40 88888.00 2006-12-20 17:51:38.908 354 18160.61 44.48 52721.37 88888.00 2006-12-20 17:51:39.408 354 18160.68 44.49 52721.33 88888.00 2006-12-20 17:51:39.908 354 18160.48 44.54 52721.44 88888.00 2006-12-20 17:51:40.408 354 18160.48 44.67 52721.38 88888.00 2006-12-20 17:51:40.908 354 18160.68 44.67 52721.27 88888.00 2006-12-20 17:51:41.408 354 18160.78 44.64 52721.25 88888.00 2006-12-20 17:51:41.908 354 18160.75 44.65 52721.28 88888.00 2006-12-20 17:51:42.408 354 18160.68 44.66 52721.23 88888.00 2006-12-20 17:51:42.908 354 18160.67 44.72 52721.22 88888.00 2006-12-20 17:51:43.408 354 18160.66 44.77 52721.15 88888.00 2006-12-20 17:51:43.908 354 18160.56 44.79 52721.15 88888.00 2006-12-20 17:51:44.408 354 18160.42 44.82 52721.26 88888.00 2006-12-20 17:51:44.908 354 18160.68 44.84 52721.19 88888.00 2006-12-20 17:51:45.408 354 18160.90 44.80 52721.18 88888.00 2006-12-20 17:51:45.908 354 18160.66 44.83 52721.19 88888.00 2006-12-20 17:51:46.408 354 18160.53 44.86 52721.18 88888.00 2006-12-20 17:51:46.908 354 18160.61 44.81 52721.15 88888.00 2006-12-20 17:51:47.408 354 18160.67 44.83 52721.15 88888.00 2006-12-20 17:51:47.908 354 18160.69 44.80 52721.17 88888.00 2006-12-20 17:51:48.408 354 18160.77 44.80 52721.27 88888.00 2006-12-20 17:51:48.908 354 18160.75 44.84 52721.29 88888.00 2006-12-20 17:51:49.408 354 18160.75 44.80 52721.20 88888.00 2006-12-20 17:51:49.908 354 18160.83 44.76 52721.19 88888.00 2006-12-20 17:51:50.408 354 18160.80 44.83 52721.20 88888.00 2006-12-20 17:51:50.908 354 18160.78 44.84 52721.11 88888.00 2006-12-20 17:51:51.408 354 18160.65 44.77 52721.15 88888.00 2006-12-20 17:51:51.908 354 18160.66 44.84 52721.21 88888.00 2006-12-20 17:51:52.408 354 18160.58 44.82 52721.21 88888.00 2006-12-20 17:51:52.908 354 18160.65 44.79 52721.26 88888.00 2006-12-20 17:51:53.408 354 18160.61 44.73 52721.22 88888.00 2006-12-20 17:51:53.908 354 18160.54 44.76 52721.14 88888.00 2006-12-20 17:51:54.408 354 18160.51 44.74 52721.08 88888.00 2006-12-20 17:51:54.908 354 18160.56 44.75 52721.09 88888.00 2006-12-20 17:51:55.408 354 18160.61 44.78 52721.15 88888.00 2006-12-20 17:51:55.908 354 18160.48 44.73 52721.20 88888.00 2006-12-20 17:51:56.408 354 18160.45 44.67 52721.15 88888.00 2006-12-20 17:51:56.908 354 18160.47 44.69 52720.98 88888.00 2006-12-20 17:51:57.408 354 18160.51 44.67 52720.86 88888.00 2006-12-20 17:51:57.908 354 18160.55 44.64 52720.82 88888.00 2006-12-20 17:51:58.408 354 18160.64 44.58 52720.89 88888.00 2006-12-20 17:51:58.908 354 18160.48 44.58 52720.96 88888.00 2006-12-20 17:51:59.408 354 18160.31 44.54 52720.89 88888.00 2006-12-20 17:51:59.908 354 18160.26 44.55 52721.00 88888.00 2006-12-20 17:52:00.408 354 18160.23 44.52 52721.03 88888.00 2006-12-20 17:52:00.908 354 18160.21 44.44 52721.04 88888.00 2006-12-20 17:52:01.408 354 18160.23 44.43 52720.94 88888.00 2006-12-20 17:52:01.908 354 18160.18 44.40 52720.87 88888.00 2006-12-20 17:52:02.408 354 18160.07 44.36 52720.97 88888.00 2006-12-20 17:52:02.908 354 18160.11 44.40 52721.00 88888.00 2006-12-20 17:52:03.408 354 18159.95 44.44 52720.97 88888.00 2006-12-20 17:52:03.908 354 18159.97 44.41 52721.03 88888.00 2006-12-20 17:52:04.408 354 18160.06 44.41 52721.04 88888.00 2006-12-20 17:52:04.908 354 18160.09 44.34 52720.94 88888.00 2006-12-20 17:52:05.408 354 18159.97 44.35 52721.00 88888.00 2006-12-20 17:52:05.908 354 18159.90 44.28 52721.00 88888.00 2006-12-20 17:52:06.408 354 18159.80 44.34 52720.95 88888.00 2006-12-20 17:52:06.908 354 18159.81 44.38 52720.91 88888.00 2006-12-20 17:52:07.408 354 18159.77 44.31 52720.93 88888.00 2006-12-20 17:52:07.908 354 18159.71 44.23 52721.04 88888.00 2006-12-20 17:52:08.408 354 18159.67 44.28 52720.99 88888.00 2006-12-20 17:52:08.908 354 18159.57 44.40 52720.94 88888.00 2006-12-20 17:52:09.408 354 18159.48 44.40 52721.15 88888.00 2006-12-20 17:52:09.908 354 18159.46 44.30 52721.18 88888.00 2006-12-20 17:52:10.408 354 18159.38 44.26 52721.16 88888.00 2006-12-20 17:52:10.908 354 18159.46 44.29 52721.21 88888.00 2006-12-20 17:52:11.408 354 18159.44 44.34 52721.31 88888.00 2006-12-20 17:52:11.908 354 18159.35 44.31 52721.33 88888.00 2006-12-20 17:52:12.408 354 18159.26 44.24 52721.46 88888.00 2006-12-20 17:52:12.908 354 18159.15 44.15 52721.46 88888.00 2006-12-20 17:52:13.408 354 18159.06 44.03 52721.44 88888.00 2006-12-20 17:52:13.908 354 18159.09 43.99 52721.25 88888.00 2006-12-20 17:52:14.408 354 18158.98 44.17 52721.28 88888.00 2006-12-20 17:52:14.908 354 18158.96 44.21 52721.28 88888.00 2006-12-20 17:52:15.408 354 18158.85 44.26 52721.20 88888.00 2006-12-20 17:52:15.908 354 18158.76 44.22 52721.32 88888.00 2006-12-20 17:52:16.408 354 18158.66 44.21 52721.46 88888.00 2006-12-20 17:52:16.908 354 18158.71 44.15 52721.40 88888.00 2006-12-20 17:52:17.408 354 18158.63 44.14 52721.43 88888.00 2006-12-20 17:52:17.908 354 18158.63 44.15 52721.43 88888.00 2006-12-20 17:52:18.408 354 18158.60 44.03 52721.43 88888.00 2006-12-20 17:52:18.908 354 18158.51 44.02 52721.43 88888.00 2006-12-20 17:52:19.408 354 18158.58 44.04 52721.37 88888.00 2006-12-20 17:52:19.908 354 18158.48 44.04 52721.32 88888.00 2006-12-20 17:52:20.408 354 18158.43 44.10 52721.52 88888.00 2006-12-20 17:52:20.908 354 18158.28 44.10 52721.63 88888.00 2006-12-20 17:52:21.408 354 18158.18 44.09 52721.60 88888.00 2006-12-20 17:52:21.908 354 18157.96 44.06 52721.64 88888.00 2006-12-20 17:52:22.408 354 18157.97 44.13 52721.54 88888.00 2006-12-20 17:52:22.908 354 18157.97 44.11 52721.77 88888.00 2006-12-20 17:52:23.408 354 18157.89 44.02 52721.79 88888.00 2006-12-20 17:52:23.908 354 18157.85 44.03 52721.77 88888.00 2006-12-20 17:52:24.408 354 18157.82 44.10 52721.74 88888.00 2006-12-20 17:52:24.908 354 18157.69 44.08 52721.75 88888.00 2006-12-20 17:52:25.408 354 18157.73 44.10 52721.75 88888.00 2006-12-20 17:52:25.908 354 18157.63 44.10 52721.73 88888.00 2006-12-20 17:52:26.408 354 18157.60 44.01 52721.79 88888.00 2006-12-20 17:52:26.908 354 18157.44 43.92 52721.75 88888.00 2006-12-20 17:52:27.408 354 18157.35 43.92 52721.70 88888.00 2006-12-20 17:52:27.908 354 18157.45 43.87 52721.74 88888.00 2006-12-20 17:52:28.408 354 18157.44 43.75 52721.69 88888.00 2006-12-20 17:52:28.908 354 18157.31 43.69 52721.70 88888.00 2006-12-20 17:52:29.408 354 18157.24 43.72 52721.78 88888.00 2006-12-20 17:52:29.908 354 18156.97 43.63 52721.77 88888.00 2006-12-20 17:52:30.408 354 18156.96 43.59 52721.72 88888.00 2006-12-20 17:52:30.908 354 18156.92 43.47 52721.78 88888.00 2006-12-20 17:52:31.408 354 18156.94 43.36 52721.84 88888.00 2006-12-20 17:52:31.908 354 18156.92 43.34 52721.83 88888.00 2006-12-20 17:52:32.408 354 18156.88 43.33 52721.88 88888.00 2006-12-20 17:52:32.908 354 18156.88 43.35 52722.07 88888.00 2006-12-20 17:52:33.408 354 18156.52 43.33 52722.10 88888.00 2006-12-20 17:52:33.908 354 18156.64 43.28 52721.96 88888.00 2006-12-20 17:52:34.408 354 18156.63 43.28 52721.99 88888.00 2006-12-20 17:52:34.908 354 18156.69 43.19 52721.95 88888.00 2006-12-20 17:52:35.408 354 18156.70 43.22 52721.77 88888.00 2006-12-20 17:52:35.908 354 18156.66 43.22 52721.87 88888.00 2006-12-20 17:52:36.408 354 18156.58 43.18 52721.92 88888.00 2006-12-20 17:52:36.908 354 18156.60 43.16 52721.85 88888.00 2006-12-20 17:52:37.408 354 18156.56 43.07 52721.90 88888.00 2006-12-20 17:52:37.908 354 18156.59 42.99 52721.85 88888.00 2006-12-20 17:52:38.408 354 18156.55 42.94 52721.88 88888.00 2006-12-20 17:52:38.908 354 18156.46 42.91 52721.96 88888.00 2006-12-20 17:52:39.408 354 18156.54 42.87 52721.98 88888.00 2006-12-20 17:52:39.908 354 18156.54 42.80 52721.81 88888.00 2006-12-20 17:52:40.408 354 18156.48 42.75 52721.76 88888.00 2006-12-20 17:52:40.908 354 18156.45 42.71 52721.77 88888.00 2006-12-20 17:52:41.408 354 18156.38 42.72 52721.83 88888.00 2006-12-20 17:52:41.908 354 18156.32 42.65 52721.92 88888.00 2006-12-20 17:52:42.408 354 18156.32 42.67 52722.01 88888.00 2006-12-20 17:52:42.908 354 18156.34 42.70 52721.86 88888.00 2006-12-20 17:52:43.408 354 18156.20 42.62 52721.88 88888.00 2006-12-20 17:52:43.908 354 18156.20 42.43 52721.95 88888.00 2006-12-20 17:52:44.408 354 18156.11 42.33 52721.92 88888.00 2006-12-20 17:52:44.908 354 18156.08 42.42 52721.88 88888.00 2006-12-20 17:52:45.408 354 18156.06 42.52 52721.83 88888.00 2006-12-20 17:52:45.908 354 18155.97 42.50 52721.83 88888.00 2006-12-20 17:52:46.408 354 18155.86 42.53 52721.77 88888.00 2006-12-20 17:52:46.908 354 18155.81 42.53 52721.77 88888.00 2006-12-20 17:52:47.408 354 18155.89 42.53 52721.70 88888.00 2006-12-20 17:52:47.908 354 18155.88 42.49 52721.67 88888.00 2006-12-20 17:52:48.408 354 18155.77 42.48 52721.64 88888.00 2006-12-20 17:52:48.908 354 18155.68 42.47 52721.62 88888.00 2006-12-20 17:52:49.408 354 18155.65 42.49 52721.77 88888.00 2006-12-20 17:52:49.908 354 18155.57 42.45 52721.78 88888.00 2006-12-20 17:52:50.408 354 18155.56 42.38 52721.68 88888.00 2006-12-20 17:52:50.908 354 18155.47 42.37 52721.60 88888.00 2006-12-20 17:52:51.408 354 18155.48 42.37 52721.57 88888.00 2006-12-20 17:52:51.908 354 18155.64 42.38 52721.58 88888.00 2006-12-20 17:52:52.408 354 18155.48 42.30 52721.61 88888.00 2006-12-20 17:52:52.908 354 18155.42 42.30 52721.60 88888.00 2006-12-20 17:52:53.408 354 18155.42 42.29 52721.60 88888.00 2006-12-20 17:52:53.908 354 18155.44 42.24 52721.57 88888.00 2006-12-20 17:52:54.408 354 18155.38 42.14 52721.63 88888.00 2006-12-20 17:52:54.908 354 18155.36 42.13 52721.53 88888.00 2006-12-20 17:52:55.408 354 18155.34 42.18 52721.35 88888.00 2006-12-20 17:52:55.908 354 18155.35 42.17 52721.34 88888.00 2006-12-20 17:52:56.408 354 18155.34 42.21 52721.35 88888.00 2006-12-20 17:52:56.908 354 18155.38 42.26 52721.31 88888.00 2006-12-20 17:52:57.408 354 18155.35 42.12 52721.41 88888.00 2006-12-20 17:52:57.908 354 18155.32 42.07 52721.34 88888.00 2006-12-20 17:52:58.408 354 18155.24 42.03 52721.19 88888.00 2006-12-20 17:52:58.908 354 18155.15 42.02 52721.11 88888.00 2006-12-20 17:52:59.408 354 18155.22 42.03 52721.11 88888.00 2006-12-20 17:52:59.908 354 18155.19 41.95 52721.08 88888.00 2006-12-20 17:53:00.408 354 18155.23 41.84 52721.02 88888.00 2006-12-20 17:53:00.908 354 18155.24 41.91 52721.03 88888.00 2006-12-20 17:53:01.408 354 18155.29 41.91 52720.96 88888.00 2006-12-20 17:53:01.908 354 18155.43 41.81 52721.00 88888.00 2006-12-20 17:53:02.408 354 18155.44 41.84 52720.92 88888.00 2006-12-20 17:53:02.908 354 18155.51 41.82 52720.80 88888.00 2006-12-20 17:53:03.408 354 18155.64 41.92 52720.76 88888.00 2006-12-20 17:53:03.908 354 18155.47 41.94 52720.77 88888.00 2006-12-20 17:53:04.408 354 18155.42 41.88 52720.75 88888.00 2006-12-20 17:53:04.908 354 18155.48 41.92 52720.67 88888.00 2006-12-20 17:53:05.408 354 18155.66 41.99 52720.67 88888.00 2006-12-20 17:53:05.908 354 18155.77 41.91 52720.71 88888.00 2006-12-20 17:53:06.408 354 18155.69 41.85 52720.73 88888.00 2006-12-20 17:53:06.908 354 18155.69 41.85 52720.68 88888.00 2006-12-20 17:53:07.408 354 18155.65 41.91 52720.62 88888.00 2006-12-20 17:53:07.908 354 18155.78 41.94 52720.49 88888.00 2006-12-20 17:53:08.408 354 18155.87 41.92 52720.56 88888.00 2006-12-20 17:53:08.908 354 18155.89 41.85 52720.67 88888.00 2006-12-20 17:53:09.408 354 18155.90 41.81 52720.54 88888.00 2006-12-20 17:53:09.908 354 18155.91 41.85 52720.54 88888.00 2006-12-20 17:53:10.408 354 18155.87 41.88 52720.52 88888.00 2006-12-20 17:53:10.908 354 18155.81 41.89 52720.41 88888.00 2006-12-20 17:53:11.408 354 18155.97 41.99 52720.37 88888.00 2006-12-20 17:53:11.908 354 18156.04 42.04 52720.42 88888.00 2006-12-20 17:53:12.408 354 18156.05 41.92 52720.50 88888.00 2006-12-20 17:53:12.908 354 18156.14 41.91 52720.40 88888.00 2006-12-20 17:53:13.408 354 18156.24 42.02 52720.31 88888.00 2006-12-20 17:53:13.908 354 18156.19 42.05 52720.39 88888.00 2006-12-20 17:53:14.408 354 18156.11 42.07 52720.39 88888.00 2006-12-20 17:53:14.908 354 18156.23 42.08 52720.34 88888.00 2006-12-20 17:53:15.408 354 18156.22 42.12 52720.33 88888.00 2006-12-20 17:53:15.908 354 18156.21 42.10 52720.28 88888.00 2006-12-20 17:53:16.408 354 18156.22 42.09 52720.17 88888.00 2006-12-20 17:53:16.908 354 18156.23 42.17 52720.25 88888.00 2006-12-20 17:53:17.408 354 18156.30 42.21 52720.36 88888.00 2006-12-20 17:53:17.908 354 18156.34 42.18 52720.33 88888.00 2006-12-20 17:53:18.408 354 18156.35 42.18 52720.28 88888.00 2006-12-20 17:53:18.908 354 18156.38 42.18 52720.35 88888.00 2006-12-20 17:53:19.408 354 18156.36 42.25 52720.34 88888.00 2006-12-20 17:53:19.908 354 18156.12 42.18 52720.29 88888.00 2006-12-20 17:53:20.408 354 18156.29 42.11 52720.25 88888.00 2006-12-20 17:53:20.908 354 18156.34 42.13 52720.29 88888.00 2006-12-20 17:53:21.408 354 18156.44 42.15 52720.28 88888.00 2006-12-20 17:53:21.908 354 18156.36 42.19 52720.24 88888.00 2006-12-20 17:53:22.408 354 18156.52 42.11 52720.24 88888.00 2006-12-20 17:53:22.908 354 18156.69 42.21 52720.21 88888.00 2006-12-20 17:53:23.408 354 18156.63 42.29 52720.18 88888.00 2006-12-20 17:53:23.908 354 18156.55 42.18 52720.14 88888.00 2006-12-20 17:53:24.408 354 18156.54 42.20 52720.15 88888.00 2006-12-20 17:53:24.908 354 18156.67 42.24 52720.29 88888.00 2006-12-20 17:53:25.408 354 18156.69 42.28 52720.26 88888.00 2006-12-20 17:53:25.908 354 18156.75 42.24 52720.18 88888.00 2006-12-20 17:53:26.408 354 18156.78 42.24 52720.17 88888.00 2006-12-20 17:53:26.908 354 18156.85 42.21 52720.06 88888.00 2006-12-20 17:53:27.408 354 18156.88 42.25 52720.12 88888.00 2006-12-20 17:53:27.908 354 18156.84 42.32 52720.17 88888.00 2006-12-20 17:53:28.408 354 18156.80 42.29 52720.12 88888.00 2006-12-20 17:53:28.908 354 18156.90 42.29 52720.05 88888.00 2006-12-20 17:53:29.408 354 18156.92 42.36 52720.12 88888.00 2006-12-20 17:53:29.908 354 18156.92 42.38 52720.18 88888.00 2006-12-20 17:53:30.408 354 18156.94 42.30 52720.09 88888.00 2006-12-20 17:53:30.908 354 18156.98 42.31 52720.04 88888.00 2006-12-20 17:53:31.408 354 18156.97 42.42 52719.98 88888.00 2006-12-20 17:53:31.908 354 18156.90 42.43 52720.06 88888.00 2006-12-20 17:53:32.408 354 18156.87 42.45 52720.10 88888.00 2006-12-20 17:53:32.908 354 18156.96 42.53 52720.16 88888.00 2006-12-20 17:53:33.408 354 18156.94 42.52 52720.09 88888.00 2006-12-20 17:53:33.908 354 18156.91 42.59 52719.87 88888.00 2006-12-20 17:53:34.408 354 18157.00 42.63 52719.78 88888.00 2006-12-20 17:53:34.908 354 18157.06 42.65 52719.75 88888.00 2006-12-20 17:53:35.408 354 18157.12 42.62 52719.71 88888.00 2006-12-20 17:53:35.908 354 18157.01 42.67 52719.76 88888.00 2006-12-20 17:53:36.408 354 18157.23 42.62 52719.68 88888.00 2006-12-20 17:53:36.908 354 18157.85 42.69 52719.63 88888.00 2006-12-20 17:53:37.408 354 18158.23 42.68 52719.71 88888.00 2006-12-20 17:53:37.908 354 18158.28 42.75 52719.64 88888.00 2006-12-20 17:53:38.408 354 18158.32 42.70 52719.71 88888.00 2006-12-20 17:53:38.908 354 18158.01 42.73 52719.65 88888.00 2006-12-20 17:53:39.408 354 18157.72 42.73 52719.64 88888.00 2006-12-20 17:53:39.908 354 18157.68 42.80 52719.63 88888.00 2006-12-20 17:53:40.408 354 18157.73 42.83 52719.56 88888.00 2006-12-20 17:53:40.908 354 18157.76 42.81 52719.55 88888.00 2006-12-20 17:53:41.408 354 18157.66 42.75 52719.57 88888.00 2006-12-20 17:53:41.908 354 18157.66 42.74 52719.57 88888.00 2006-12-20 17:53:42.408 354 18157.83 42.74 52719.64 88888.00 2006-12-20 17:53:42.908 354 18157.83 42.69 52719.65 88888.00 2006-12-20 17:53:43.408 354 18157.81 42.68 52719.65 88888.00 2006-12-20 17:53:43.908 354 18157.68 42.71 52719.64 88888.00 2006-12-20 17:53:44.408 354 18157.77 42.86 52719.60 88888.00 2006-12-20 17:53:44.908 354 18157.83 42.88 52719.53 88888.00 2006-12-20 17:53:45.408 354 18157.79 42.97 52719.38 88888.00 2006-12-20 17:53:45.908 354 18157.86 43.05 52719.42 88888.00 2006-12-20 17:53:46.408 354 18157.88 43.03 52719.48 88888.00 2006-12-20 17:53:46.908 354 18157.93 43.04 52719.58 88888.00 2006-12-20 17:53:47.408 354 18158.08 43.04 52719.52 88888.00 2006-12-20 17:53:47.908 354 18158.12 43.06 52719.56 88888.00 2006-12-20 17:53:48.408 354 18158.16 43.13 52719.58 88888.00 2006-12-20 17:53:48.908 354 18158.29 43.12 52719.58 88888.00 2006-12-20 17:53:49.408 354 18158.45 43.15 52719.61 88888.00 2006-12-20 17:53:49.908 354 18158.39 43.14 52719.68 88888.00 2006-12-20 17:53:50.408 354 18158.22 43.11 52719.67 88888.00 2006-12-20 17:53:50.908 354 18158.18 43.08 52719.68 88888.00 2006-12-20 17:53:51.408 354 18158.31 43.14 52719.75 88888.00 2006-12-20 17:53:51.908 354 18158.45 43.18 52719.80 88888.00 2006-12-20 17:53:52.408 354 18158.45 43.15 52719.90 88888.00 2006-12-20 17:53:52.908 354 18158.43 43.08 52719.93 88888.00 2006-12-20 17:53:53.408 354 18158.43 43.09 52719.95 88888.00 2006-12-20 17:53:53.908 354 18158.47 43.14 52720.00 88888.00 2006-12-20 17:53:54.408 354 18158.58 43.11 52719.94 88888.00 2006-12-20 17:53:54.908 354 18158.72 43.07 52719.90 88888.00 2006-12-20 17:53:55.408 354 18158.73 43.03 52719.89 88888.00 2006-12-20 17:53:55.908 354 18158.61 42.98 52719.77 88888.00 2006-12-20 17:53:56.408 354 18158.60 43.02 52719.75 88888.00 2006-12-20 17:53:56.908 354 18158.59 43.06 52719.81 88888.00 2006-12-20 17:53:57.408 354 18158.66 43.11 52719.69 88888.00 2006-12-20 17:53:57.908 354 18158.70 43.20 52719.72 88888.00 2006-12-20 17:53:58.408 354 18158.77 43.21 52719.76 88888.00 2006-12-20 17:53:58.908 354 18158.71 43.26 52719.80 88888.00 2006-12-20 17:53:59.408 354 18158.62 43.19 52719.81 88888.00 2006-12-20 17:53:59.908 354 18158.64 43.11 52719.87 88888.00 2006-12-20 17:54:00.408 354 18158.65 43.10 52719.91 88888.00 2006-12-20 17:54:00.908 354 18158.83 43.10 52719.89 88888.00 2006-12-20 17:54:01.408 354 18159.02 43.12 52719.83 88888.00 2006-12-20 17:54:01.908 354 18159.03 43.14 52719.89 88888.00 2006-12-20 17:54:02.408 354 18158.87 43.11 52720.00 88888.00 2006-12-20 17:54:02.908 354 18158.84 43.05 52720.12 88888.00 2006-12-20 17:54:03.408 354 18158.83 43.10 52720.11 88888.00 2006-12-20 17:54:03.908 354 18158.90 43.08 52720.12 88888.00 2006-12-20 17:54:04.408 354 18158.77 43.16 52720.12 88888.00 2006-12-20 17:54:04.908 354 18158.73 43.20 52720.16 88888.00 2006-12-20 17:54:05.408 354 18158.64 43.21 52720.16 88888.00 2006-12-20 17:54:05.908 354 18158.64 43.25 52720.14 88888.00 2006-12-20 17:54:06.408 354 18158.59 43.32 52720.26 88888.00 2006-12-20 17:54:06.908 354 18158.52 43.23 52720.34 88888.00 2006-12-20 17:54:07.408 354 18158.47 43.19 52720.30 88888.00 2006-12-20 17:54:07.908 354 18158.48 43.23 52720.28 88888.00 2006-12-20 17:54:08.408 354 18158.64 43.24 52720.35 88888.00 2006-12-20 17:54:08.908 354 18158.72 43.21 52720.36 88888.00 2006-12-20 17:54:09.408 354 18158.64 43.16 52720.39 88888.00 2006-12-20 17:54:09.908 354 18158.61 43.22 52720.47 88888.00 2006-12-20 17:54:10.408 354 18158.59 43.21 52720.46 88888.00 2006-12-20 17:54:10.908 354 18158.54 43.24 52720.48 88888.00 2006-12-20 17:54:11.408 354 18158.63 43.21 52720.41 88888.00 2006-12-20 17:54:11.908 354 18158.57 43.24 52720.42 88888.00 2006-12-20 17:54:12.408 354 18158.41 43.20 52720.40 88888.00 2006-12-20 17:54:12.908 354 18158.38 43.18 52720.44 88888.00 2006-12-20 17:54:13.408 354 18158.45 43.16 52720.46 88888.00 2006-12-20 17:54:13.908 354 18158.48 43.15 52720.49 88888.00 2006-12-20 17:54:14.408 354 18158.44 43.14 52720.53 88888.00 2006-12-20 17:54:14.908 354 18158.51 43.16 52720.52 88888.00 2006-12-20 17:54:15.408 354 18158.48 43.12 52720.44 88888.00 2006-12-20 17:54:15.908 354 18158.49 43.05 52720.64 88888.00 2006-12-20 17:54:16.408 354 18158.23 43.09 52720.69 88888.00 2006-12-20 17:54:16.908 354 18158.08 43.06 52720.71 88888.00 2006-12-20 17:54:17.408 354 18158.09 43.08 52720.82 88888.00 2006-12-20 17:54:17.908 354 18158.21 43.07 52720.79 88888.00 2006-12-20 17:54:18.408 354 18158.34 43.16 52720.88 88888.00 2006-12-20 17:54:18.908 354 18158.43 43.15 52720.97 88888.00 2006-12-20 17:54:19.408 354 18158.32 43.15 52720.93 88888.00 2006-12-20 17:54:19.908 354 18158.30 43.13 52720.81 88888.00 2006-12-20 17:54:20.408 354 18158.39 43.09 52720.88 88888.00 2006-12-20 17:54:20.908 354 18158.28 43.08 52720.96 88888.00 2006-12-20 17:54:21.408 354 18158.23 43.11 52720.99 88888.00 2006-12-20 17:54:21.908 354 18158.09 43.03 52720.99 88888.00 2006-12-20 17:54:22.408 354 18158.09 43.05 52720.94 88888.00 2006-12-20 17:54:22.908 354 18158.09 43.08 52720.91 88888.00 2006-12-20 17:54:23.408 354 18158.09 43.05 52720.93 88888.00 2006-12-20 17:54:23.908 354 18158.17 42.98 52721.03 88888.00 2006-12-20 17:54:24.408 354 18158.22 42.95 52721.06 88888.00 2006-12-20 17:54:24.908 354 18158.12 42.97 52721.08 88888.00 2006-12-20 17:54:25.408 354 18158.01 42.95 52721.14 88888.00 2006-12-20 17:54:25.908 354 18158.06 42.91 52721.12 88888.00 2006-12-20 17:54:26.408 354 18158.11 42.88 52720.98 88888.00 2006-12-20 17:54:26.908 354 18158.07 42.85 52721.08 88888.00 2006-12-20 17:54:27.408 354 18158.04 42.81 52721.10 88888.00 2006-12-20 17:54:27.908 354 18158.05 42.81 52721.12 88888.00 2006-12-20 17:54:28.408 354 18157.96 42.76 52721.20 88888.00 2006-12-20 17:54:28.908 354 18157.94 42.76 52721.18 88888.00 2006-12-20 17:54:29.408 354 18157.99 42.72 52721.26 88888.00 2006-12-20 17:54:29.908 354 18158.04 42.61 52721.31 88888.00 2006-12-20 17:54:30.408 354 18157.97 42.43 52721.32 88888.00 2006-12-20 17:54:30.908 354 18157.90 42.34 52721.33 88888.00 2006-12-20 17:54:31.408 354 18157.93 42.29 52721.33 88888.00 2006-12-20 17:54:31.908 354 18157.94 42.24 52721.31 88888.00 2006-12-20 17:54:32.408 354 18157.93 42.26 52721.22 88888.00 2006-12-20 17:54:32.908 354 18157.97 42.21 52721.22 88888.00 2006-12-20 17:54:33.408 354 18158.07 42.17 52721.21 88888.00 2006-12-20 17:54:33.908 354 18158.04 42.08 52721.30 88888.00 2006-12-20 17:54:34.408 354 18157.78 42.04 52721.32 88888.00 2006-12-20 17:54:34.908 354 18157.82 42.18 52721.39 88888.00 2006-12-20 17:54:35.408 354 18157.78 42.12 52721.43 88888.00 2006-12-20 17:54:35.908 354 18157.79 42.03 52721.38 88888.00 2006-12-20 17:54:36.408 354 18157.77 41.94 52721.31 88888.00 2006-12-20 17:54:36.908 354 18157.68 41.83 52721.31 88888.00 2006-12-20 17:54:37.408 354 18157.65 41.74 52721.34 88888.00 2006-12-20 17:54:37.908 354 18157.66 41.72 52721.38 88888.00 2006-12-20 17:54:38.408 354 18157.56 41.69 52721.26 88888.00 2006-12-20 17:54:38.908 354 18157.57 41.56 52721.21 88888.00 2006-12-20 17:54:39.408 354 18157.46 41.49 52721.26 88888.00 2006-12-20 17:54:39.908 354 18157.49 41.39 52721.23 88888.00 2006-12-20 17:54:40.408 354 18157.43 41.26 52721.22 88888.00 2006-12-20 17:54:40.908 354 18157.50 41.23 52721.21 88888.00 2006-12-20 17:54:41.408 354 18157.41 41.28 52721.12 88888.00 2006-12-20 17:54:41.908 354 18157.47 41.18 52721.14 88888.00 2006-12-20 17:54:42.408 354 18157.43 41.11 52721.17 88888.00 2006-12-20 17:54:42.908 354 18157.35 41.06 52721.17 88888.00 2006-12-20 17:54:43.408 354 18157.22 40.91 52721.08 88888.00 2006-12-20 17:54:43.908 354 18157.36 40.92 52721.14 88888.00 2006-12-20 17:54:44.408 354 18157.43 40.90 52721.17 88888.00 2006-12-20 17:54:44.908 354 18157.46 40.82 52721.11 88888.00 2006-12-20 17:54:45.408 354 18157.46 40.90 52721.06 88888.00 2006-12-20 17:54:45.908 354 18157.47 40.83 52721.14 88888.00 2006-12-20 17:54:46.408 354 18157.41 40.85 52721.15 88888.00 2006-12-20 17:54:46.908 354 18157.31 40.84 52721.12 88888.00 2006-12-20 17:54:47.408 354 18157.38 40.77 52721.17 88888.00 2006-12-20 17:54:47.908 354 18157.46 40.67 52721.14 88888.00 2006-12-20 17:54:48.408 354 18157.49 40.54 52721.06 88888.00 2006-12-20 17:54:48.908 354 18157.52 40.54 52721.08 88888.00 2006-12-20 17:54:49.408 354 18157.44 40.52 52721.17 88888.00 2006-12-20 17:54:49.908 354 18157.40 40.51 52721.12 88888.00 2006-12-20 17:54:50.408 354 18157.52 40.43 52721.04 88888.00 2006-12-20 17:54:50.908 354 18157.43 40.47 52720.95 88888.00 2006-12-20 17:54:51.408 354 18157.40 40.43 52721.07 88888.00 2006-12-20 17:54:51.908 354 18157.55 40.47 52721.06 88888.00 2006-12-20 17:54:52.408 354 18157.65 40.41 52720.95 88888.00 2006-12-20 17:54:52.908 354 18157.68 40.32 52720.98 88888.00 2006-12-20 17:54:53.408 354 18157.76 40.29 52720.97 88888.00 2006-12-20 17:54:53.908 354 18157.84 40.17 52721.19 88888.00 2006-12-20 17:54:54.408 354 18157.82 40.15 52721.02 88888.00 2006-12-20 17:54:54.908 354 18157.75 40.18 52720.82 88888.00 2006-12-20 17:54:55.408 354 18157.74 40.14 52720.77 88888.00 2006-12-20 17:54:55.908 354 18157.65 40.03 52720.74 88888.00 2006-12-20 17:54:56.408 354 18157.71 39.92 52720.83 88888.00 2006-12-20 17:54:56.908 354 18157.79 40.03 52720.87 88888.00 2006-12-20 17:54:57.408 354 18157.68 40.01 52720.91 88888.00 2006-12-20 17:54:57.908 354 18157.68 39.97 52720.87 88888.00 2006-12-20 17:54:58.408 354 18157.44 39.97 52720.82 88888.00 2006-12-20 17:54:58.908 354 18157.55 39.91 52720.86 88888.00 2006-12-20 17:54:59.408 354 18157.71 39.87 52720.79 88888.00 2006-12-20 17:54:59.908 354 18157.62 39.81 52720.82 88888.00 2006-12-20 17:55:00.408 354 18157.95 39.70 52720.73 88888.00 2006-12-20 17:55:00.908 354 18158.09 39.74 52720.65 88888.00 2006-12-20 17:55:01.408 354 18157.89 39.83 52720.60 88888.00 2006-12-20 17:55:01.908 354 18157.96 39.88 52720.64 88888.00 2006-12-20 17:55:02.408 354 18158.05 39.96 52720.63 88888.00 2006-12-20 17:55:02.908 354 18157.97 39.95 52720.58 88888.00 2006-12-20 17:55:03.408 354 18158.12 39.85 52720.56 88888.00 2006-12-20 17:55:03.908 354 18158.08 39.91 52720.52 88888.00 2006-12-20 17:55:04.408 354 18158.06 39.95 52720.42 88888.00 2006-12-20 17:55:04.908 354 18158.09 39.95 52720.48 88888.00 2006-12-20 17:55:05.408 354 18158.08 39.90 52720.46 88888.00 2006-12-20 17:55:05.908 354 18158.00 39.95 52720.47 88888.00 2006-12-20 17:55:06.408 354 18158.00 39.91 52720.38 88888.00 2006-12-20 17:55:06.908 354 18158.15 39.90 52720.33 88888.00 2006-12-20 17:55:07.408 354 18158.18 39.85 52720.47 88888.00 2006-12-20 17:55:07.908 354 18158.14 39.85 52720.37 88888.00 2006-12-20 17:55:08.408 354 18158.12 39.89 52720.26 88888.00 2006-12-20 17:55:08.908 354 18158.10 39.88 52720.36 88888.00 2006-12-20 17:55:09.408 354 18157.98 39.90 52720.37 88888.00 2006-12-20 17:55:09.908 354 18157.96 39.91 52720.28 88888.00 2006-12-20 17:55:10.408 354 18157.95 39.92 52720.19 88888.00 2006-12-20 17:55:10.908 354 18157.90 39.92 52720.23 88888.00 2006-12-20 17:55:11.408 354 18157.84 39.87 52720.24 88888.00 2006-12-20 17:55:11.908 354 18157.84 39.77 52720.22 88888.00 2006-12-20 17:55:12.408 354 18158.03 39.73 52720.15 88888.00 2006-12-20 17:55:12.908 354 18157.99 39.72 52720.24 88888.00 2006-12-20 17:55:13.408 354 18158.09 39.77 52720.11 88888.00 2006-12-20 17:55:13.908 354 18158.08 39.86 52720.10 88888.00 2006-12-20 17:55:14.408 354 18157.98 39.82 52720.12 88888.00 2006-12-20 17:55:14.908 354 18157.96 39.76 52720.11 88888.00 2006-12-20 17:55:15.408 354 18157.85 39.79 52720.06 88888.00 2006-12-20 17:55:15.908 354 18157.92 39.84 52720.04 88888.00 2006-12-20 17:55:16.408 354 18158.01 39.81 52719.90 88888.00 2006-12-20 17:55:16.908 354 18158.07 39.83 52719.90 88888.00 2006-12-20 17:55:17.408 354 18158.04 39.87 52719.92 88888.00 2006-12-20 17:55:17.908 354 18158.10 39.85 52719.88 88888.00 2006-12-20 17:55:18.408 354 18158.06 39.84 52719.91 88888.00 2006-12-20 17:55:18.908 354 18158.12 39.82 52719.78 88888.00 2006-12-20 17:55:19.408 354 18158.18 39.80 52719.70 88888.00 2006-12-20 17:55:19.908 354 18158.18 39.86 52719.72 88888.00 2006-12-20 17:55:20.408 354 18158.32 39.89 52719.67 88888.00 2006-12-20 17:55:20.908 354 18158.37 39.83 52719.69 88888.00 2006-12-20 17:55:21.408 354 18158.33 39.85 52719.61 88888.00 2006-12-20 17:55:21.908 354 18158.33 39.94 52719.66 88888.00 2006-12-20 17:55:22.408 354 18158.34 40.03 52719.69 88888.00 2006-12-20 17:55:22.908 354 18158.44 40.08 52719.69 88888.00 2006-12-20 17:55:23.408 354 18158.33 40.05 52719.56 88888.00 2006-12-20 17:55:23.908 354 18158.36 40.06 52719.51 88888.00 2006-12-20 17:55:24.408 354 18158.45 40.02 52719.42 88888.00 2006-12-20 17:55:24.908 354 18158.59 40.10 52719.44 88888.00 2006-12-20 17:55:25.408 354 18158.60 40.14 52719.41 88888.00 2006-12-20 17:55:25.908 354 18158.33 40.16 52719.34 88888.00 2006-12-20 17:55:26.408 354 18158.23 40.15 52719.28 88888.00 2006-12-20 17:55:26.908 354 18158.30 40.19 52719.22 88888.00 2006-12-20 17:55:27.408 354 18158.30 40.21 52719.23 88888.00 2006-12-20 17:55:27.908 354 18158.32 40.21 52719.17 88888.00 2006-12-20 17:55:28.408 354 18158.43 40.19 52719.17 88888.00 2006-12-20 17:55:28.908 354 18158.25 40.21 52719.15 88888.00 2006-12-20 17:55:29.408 354 18158.49 40.28 52719.18 88888.00 2006-12-20 17:55:29.908 354 18158.69 40.37 52719.15 88888.00 2006-12-20 17:55:30.408 354 18158.63 40.38 52719.18 88888.00 2006-12-20 17:55:30.908 354 18158.61 40.37 52719.26 88888.00 2006-12-20 17:55:31.408 354 18158.57 40.40 52719.23 88888.00 2006-12-20 17:55:31.908 354 18158.57 40.43 52719.06 88888.00 2006-12-20 17:55:32.408 354 18158.52 40.48 52718.95 88888.00 2006-12-20 17:55:32.908 354 18158.64 40.47 52719.05 88888.00 2006-12-20 17:55:33.408 354 18158.58 40.44 52719.01 88888.00 2006-12-20 17:55:33.908 354 18158.50 40.49 52718.96 88888.00 2006-12-20 17:55:34.408 354 18158.53 40.52 52718.98 88888.00 2006-12-20 17:55:34.908 354 18158.43 40.57 52718.95 88888.00 2006-12-20 17:55:35.408 354 18158.48 40.68 52719.06 88888.00 2006-12-20 17:55:35.908 354 18158.61 40.84 52719.08 88888.00 2006-12-20 17:55:36.408 354 18158.70 40.96 52719.18 88888.00 2006-12-20 17:55:36.908 354 18158.62 40.99 52719.11 88888.00 2006-12-20 17:55:37.408 354 18158.50 40.99 52719.07 88888.00 2006-12-20 17:55:37.908 354 18158.36 41.02 52719.20 88888.00 2006-12-20 17:55:38.408 354 18158.29 41.07 52719.20 88888.00 2006-12-20 17:55:38.908 354 18158.48 41.13 52719.17 88888.00 2006-12-20 17:55:39.408 354 18158.54 41.04 52719.20 88888.00 2006-12-20 17:55:39.908 354 18158.51 41.06 52719.28 88888.00 2006-12-20 17:55:40.408 354 18158.48 41.11 52719.22 88888.00 2006-12-20 17:55:40.908 354 18158.48 41.17 52719.21 88888.00 2006-12-20 17:55:41.408 354 18158.43 41.21 52719.20 88888.00 2006-12-20 17:55:41.908 354 18158.37 41.33 52719.15 88888.00 2006-12-20 17:55:42.408 354 18158.50 41.40 52719.23 88888.00 2006-12-20 17:55:42.908 354 18158.42 41.40 52719.18 88888.00 2006-12-20 17:55:43.405 354 18158.45 41.46 52719.14 88888.00 2006-12-20 17:55:43.905 354 18158.45 41.53 52719.08 88888.00 2006-12-20 17:55:44.405 354 18158.50 41.51 52719.13 88888.00 2006-12-20 17:55:44.905 354 18158.58 41.55 52719.14 88888.00 2006-12-20 17:55:45.405 354 18158.54 41.59 52719.12 88888.00 2006-12-20 17:55:45.905 354 18158.57 41.46 52719.11 88888.00 2006-12-20 17:55:46.405 354 18158.55 41.42 52719.06 88888.00 2006-12-20 17:55:46.905 354 18158.54 41.41 52719.02 88888.00 2006-12-20 17:55:47.405 354 18158.51 41.44 52719.08 88888.00 2006-12-20 17:55:47.905 354 18158.48 41.51 52719.12 88888.00 2006-12-20 17:55:48.405 354 18158.59 41.67 52719.20 88888.00 2006-12-20 17:55:48.905 354 18158.55 41.64 52719.09 88888.00 2006-12-20 17:55:49.405 354 18158.49 41.67 52719.10 88888.00 2006-12-20 17:55:49.905 354 18158.58 41.67 52719.17 88888.00 2006-12-20 17:55:50.405 354 18158.52 41.69 52719.14 88888.00 2006-12-20 17:55:50.905 354 18158.45 41.72 52719.12 88888.00 2006-12-20 17:55:51.405 354 18158.57 41.75 52719.18 88888.00 2006-12-20 17:55:51.905 354 18158.50 41.83 52719.12 88888.00 2006-12-20 17:55:52.405 354 18158.41 41.83 52719.08 88888.00 2006-12-20 17:55:52.905 354 18158.51 41.82 52719.06 88888.00 2006-12-20 17:55:53.405 354 18158.55 41.91 52719.14 88888.00 2006-12-20 17:55:53.905 354 18158.59 42.02 52719.26 88888.00 2006-12-20 17:55:54.405 354 18158.61 41.99 52719.30 88888.00 2006-12-20 17:55:54.905 354 18158.44 41.95 52719.24 88888.00 2006-12-20 17:55:55.405 354 18158.34 41.94 52719.28 88888.00 2006-12-20 17:55:55.905 354 18158.33 41.97 52719.36 88888.00 2006-12-20 17:55:56.405 354 18158.45 42.04 52719.38 88888.00 2006-12-20 17:55:56.905 354 18158.48 42.04 52719.40 88888.00 2006-12-20 17:55:57.405 354 18158.41 42.04 52719.34 88888.00 2006-12-20 17:55:57.905 354 18158.43 42.12 52719.25 88888.00 2006-12-20 17:55:58.405 354 18158.42 42.18 52719.25 88888.00 2006-12-20 17:55:58.905 354 18158.38 42.28 52719.32 88888.00 2006-12-20 17:55:59.405 354 18158.43 42.29 52719.30 88888.00 2006-12-20 17:55:59.905 354 18158.32 42.21 52719.35 88888.00 2006-12-20 17:56:00.405 354 18158.45 42.22 52719.32 88888.00 2006-12-20 17:56:00.905 354 18158.48 42.25 52719.32 88888.00 2006-12-20 17:56:01.405 354 18158.18 42.34 52719.51 88888.00 2006-12-20 17:56:01.905 354 18158.05 42.32 52719.49 88888.00 2006-12-20 17:56:02.405 354 18158.00 42.41 52719.43 88888.00 2006-12-20 17:56:02.905 354 18158.05 42.41 52719.41 88888.00 2006-12-20 17:56:03.405 354 18157.88 42.31 52719.37 88888.00 2006-12-20 17:56:03.905 354 18157.65 42.22 52719.49 88888.00 2006-12-20 17:56:04.405 354 18157.76 42.23 52719.55 88888.00 2006-12-20 17:56:04.905 354 18157.76 42.39 52719.66 88888.00 2006-12-20 17:56:05.405 354 18157.76 42.51 52719.63 88888.00 2006-12-20 17:56:05.905 354 18157.92 42.58 52719.60 88888.00 2006-12-20 17:56:06.405 354 18158.00 42.64 52719.55 88888.00 2006-12-20 17:56:06.905 354 18157.88 42.68 52719.52 88888.00 2006-12-20 17:56:07.405 354 18157.98 42.70 52719.45 88888.00 2006-12-20 17:56:07.905 354 18157.98 42.71 52719.42 88888.00 2006-12-20 17:56:08.405 354 18157.95 42.78 52719.57 88888.00 2006-12-20 17:56:08.905 354 18158.03 42.83 52719.53 88888.00 2006-12-20 17:56:09.405 354 18158.04 42.83 52719.42 88888.00 2006-12-20 17:56:09.905 354 18158.00 42.81 52719.51 88888.00 2006-12-20 17:56:10.405 354 18157.93 42.89 52719.47 88888.00 2006-12-20 17:56:10.905 354 18158.00 43.03 52719.56 88888.00 2006-12-20 17:56:11.405 354 18158.03 43.07 52719.57 88888.00 2006-12-20 17:56:11.905 354 18157.92 43.08 52719.56 88888.00 2006-12-20 17:56:12.405 354 18157.87 43.11 52719.49 88888.00 2006-12-20 17:56:12.905 354 18157.89 43.19 52719.61 88888.00 2006-12-20 17:56:13.405 354 18157.93 43.23 52719.64 88888.00 2006-12-20 17:56:13.905 354 18158.03 43.24 52719.48 88888.00 2006-12-20 17:56:14.405 354 18158.00 43.38 52719.41 88888.00 2006-12-20 17:56:14.905 354 18157.96 43.51 52719.51 88888.00 2006-12-20 17:56:15.405 354 18157.88 43.50 52719.49 88888.00 2006-12-20 17:56:15.905 354 18157.81 43.49 52719.47 88888.00 2006-12-20 17:56:16.405 354 18157.75 43.48 52719.47 88888.00 2006-12-20 17:56:16.905 354 18157.82 43.61 52719.54 88888.00 2006-12-20 17:56:17.405 354 18157.84 43.76 52719.53 88888.00 2006-12-20 17:56:17.905 354 18157.89 43.79 52719.63 88888.00 2006-12-20 17:56:18.405 354 18157.84 43.76 52719.67 88888.00 2006-12-20 17:56:18.905 354 18157.93 43.74 52719.78 88888.00 2006-12-20 17:56:19.405 354 18157.79 43.79 52719.79 88888.00 2006-12-20 17:56:19.905 354 18157.75 43.83 52719.78 88888.00 2006-12-20 17:56:20.405 354 18157.78 43.89 52719.79 88888.00 2006-12-20 17:56:20.905 354 18157.90 43.87 52719.73 88888.00 2006-12-20 17:56:21.405 354 18157.81 43.87 52719.72 88888.00 2006-12-20 17:56:21.905 354 18157.73 43.94 52719.68 88888.00 2006-12-20 17:56:22.405 354 18157.75 43.98 52719.70 88888.00 2006-12-20 17:56:22.905 354 18157.84 44.10 52719.72 88888.00 2006-12-20 17:56:23.405 354 18157.90 44.20 52719.78 88888.00 2006-12-20 17:56:23.905 354 18157.98 44.11 52719.73 88888.00 2006-12-20 17:56:24.405 354 18157.95 43.99 52719.79 88888.00 2006-12-20 17:56:24.905 354 18157.89 43.94 52719.78 88888.00 2006-12-20 17:56:25.405 354 18157.94 43.92 52719.75 88888.00 2006-12-20 17:56:25.905 354 18157.96 43.98 52719.76 88888.00 2006-12-20 17:56:26.405 354 18158.07 43.94 52719.75 88888.00 2006-12-20 17:56:26.905 354 18158.12 43.90 52719.83 88888.00 2006-12-20 17:56:27.405 354 18158.00 43.86 52719.89 88888.00 2006-12-20 17:56:27.905 354 18157.99 43.88 52719.88 88888.00 2006-12-20 17:56:28.405 354 18157.94 43.97 52719.96 88888.00 2006-12-20 17:56:28.905 354 18158.01 44.02 52719.91 88888.00 2006-12-20 17:56:29.405 354 18158.05 43.92 52719.89 88888.00 2006-12-20 17:56:29.905 354 18157.90 43.91 52719.90 88888.00 2006-12-20 17:56:30.405 354 18157.88 44.02 52719.87 88888.00 2006-12-20 17:56:30.905 354 18157.92 44.06 52719.83 88888.00 2006-12-20 17:56:31.405 354 18157.90 43.97 52719.80 88888.00 2006-12-20 17:56:31.905 354 18157.93 43.91 52719.76 88888.00 2006-12-20 17:56:32.405 354 18157.88 43.89 52719.75 88888.00 2006-12-20 17:56:32.905 354 18157.96 43.87 52719.72 88888.00 2006-12-20 17:56:33.405 354 18157.96 43.95 52719.76 88888.00 2006-12-20 17:56:33.905 354 18157.89 44.01 52719.66 88888.00 2006-12-20 17:56:34.405 354 18158.06 43.86 52719.64 88888.00 2006-12-20 17:56:34.905 354 18158.14 43.87 52719.72 88888.00 2006-12-20 17:56:35.405 354 18158.03 43.89 52719.77 88888.00 2006-12-20 17:56:35.905 354 18157.99 43.94 52719.76 88888.00 2006-12-20 17:56:36.405 354 18158.01 43.96 52719.68 88888.00 2006-12-20 17:56:36.905 354 18158.10 43.99 52719.64 88888.00 2006-12-20 17:56:37.405 354 18158.05 43.90 52719.54 88888.00 2006-12-20 17:56:37.905 354 18157.98 43.84 52719.38 88888.00 2006-12-20 17:56:38.405 354 18158.05 43.86 52719.44 88888.00 2006-12-20 17:56:38.905 354 18158.06 43.94 52719.48 88888.00 2006-12-20 17:56:39.405 354 18158.08 43.91 52719.48 88888.00 2006-12-20 17:56:39.905 354 18158.09 43.83 52719.59 88888.00 2006-12-20 17:56:40.405 354 18158.19 43.84 52719.64 88888.00 2006-12-20 17:56:40.905 354 18158.21 43.87 52719.63 88888.00 2006-12-20 17:56:41.405 354 18158.21 43.80 52719.57 88888.00 2006-12-20 17:56:41.905 354 18158.25 43.77 52719.55 88888.00 2006-12-20 17:56:42.405 354 18158.33 43.76 52719.53 88888.00 2006-12-20 17:56:42.905 354 18158.42 43.80 52719.55 88888.00 2006-12-20 17:56:43.405 354 18158.40 43.79 52719.41 88888.00 2006-12-20 17:56:43.905 354 18158.37 43.84 52719.34 88888.00 2006-12-20 17:56:44.405 354 18158.43 43.80 52719.41 88888.00 2006-12-20 17:56:44.905 354 18158.52 43.69 52719.44 88888.00 2006-12-20 17:56:45.405 354 18158.57 43.73 52719.41 88888.00 2006-12-20 17:56:45.905 354 18158.68 43.81 52719.41 88888.00 2006-12-20 17:56:46.405 354 18158.65 43.80 52719.36 88888.00 2006-12-20 17:56:46.905 354 18158.62 43.84 52719.45 88888.00 2006-12-20 17:56:47.405 354 18158.66 43.83 52719.36 88888.00 2006-12-20 17:56:47.905 354 18158.70 43.85 52719.31 88888.00 2006-12-20 17:56:48.405 354 18158.64 43.87 52719.29 88888.00 2006-12-20 17:56:48.905 354 18158.65 43.82 52719.25 88888.00 2006-12-20 17:56:49.405 354 18158.63 43.80 52719.18 88888.00 2006-12-20 17:56:49.905 354 18158.63 43.82 52719.30 88888.00 2006-12-20 17:56:50.405 354 18158.64 43.88 52719.42 88888.00 2006-12-20 17:56:50.905 354 18158.71 43.94 52719.37 88888.00 2006-12-20 17:56:51.405 354 18158.81 43.92 52719.33 88888.00 2006-12-20 17:56:51.905 354 18158.88 43.90 52719.36 88888.00 2006-12-20 17:56:52.405 354 18158.92 43.92 52719.47 88888.00 2006-12-20 17:56:52.905 354 18158.96 43.88 52719.47 88888.00 2006-12-20 17:56:53.405 354 18159.01 43.79 52719.47 88888.00 2006-12-20 17:56:53.905 354 18158.98 43.74 52719.49 88888.00 2006-12-20 17:56:54.405 354 18159.01 43.72 52719.49 88888.00 2006-12-20 17:56:54.905 354 18159.02 43.64 52719.48 88888.00 2006-12-20 17:56:55.405 354 18158.92 43.66 52719.44 88888.00 2006-12-20 17:56:55.905 354 18158.84 43.67 52719.54 88888.00 2006-12-20 17:56:56.405 354 18158.81 43.67 52719.54 88888.00 2006-12-20 17:56:56.905 354 18158.74 43.64 52719.49 88888.00 2006-12-20 17:56:57.405 354 18158.55 43.66 52719.58 88888.00 2006-12-20 17:56:57.905 354 18158.69 43.56 52719.61 88888.00 2006-12-20 17:56:58.405 354 18158.72 43.52 52719.69 88888.00 2006-12-20 17:56:58.905 354 18158.81 43.56 52719.66 88888.00 2006-12-20 17:56:59.405 354 18158.86 43.63 52719.66 88888.00 2006-12-20 17:56:59.905 354 18158.64 43.72 52719.63 88888.00 2006-12-20 17:57:00.405 354 18158.50 43.77 52719.59 88888.00 2006-12-20 17:57:00.905 354 18158.64 43.73 52719.49 88888.00 2006-12-20 17:57:01.405 354 18158.64 43.70 52719.49 88888.00 2006-12-20 17:57:01.905 354 18158.54 43.69 52719.46 88888.00 2006-12-20 17:57:02.405 354 18158.40 43.67 52719.42 88888.00 2006-12-20 17:57:02.905 354 18158.59 43.69 52719.43 88888.00 2006-12-20 17:57:03.405 354 18158.72 43.80 52719.45 88888.00 2006-12-20 17:57:03.905 354 18158.68 43.79 52719.43 88888.00 2006-12-20 17:57:04.405 354 18158.72 43.73 52719.51 88888.00 2006-12-20 17:57:04.905 354 18158.64 43.68 52719.59 88888.00 2006-12-20 17:57:05.405 354 18158.61 43.64 52719.43 88888.00 2006-12-20 17:57:05.905 354 18158.54 43.49 52719.48 88888.00 2006-12-20 17:57:06.405 354 18158.59 43.47 52719.38 88888.00 2006-12-20 17:57:06.905 354 18158.48 43.57 52719.42 88888.00 2006-12-20 17:57:07.405 354 18158.26 43.56 52719.45 88888.00 2006-12-20 17:57:07.905 354 18158.29 43.55 52719.43 88888.00 2006-12-20 17:57:08.405 354 18158.33 43.48 52719.46 88888.00 2006-12-20 17:57:08.905 354 18158.33 43.48 52719.35 88888.00 2006-12-20 17:57:09.405 354 18158.47 43.50 52719.28 88888.00 2006-12-20 17:57:09.905 354 18158.60 43.48 52719.42 88888.00 2006-12-20 17:57:10.405 354 18158.57 43.48 52719.52 88888.00 2006-12-20 17:57:10.905 354 18158.43 43.42 52719.51 88888.00 2006-12-20 17:57:11.405 354 18158.27 43.38 52719.48 88888.00 2006-12-20 17:57:11.905 354 18158.23 43.39 52719.61 88888.00 2006-12-20 17:57:12.405 354 18158.36 43.33 52719.67 88888.00 2006-12-20 17:57:12.905 354 18158.34 43.25 52719.59 88888.00 2006-12-20 17:57:13.405 354 18158.31 43.20 52719.51 88888.00 2006-12-20 17:57:13.905 354 18158.32 43.12 52719.43 88888.00 2006-12-20 17:57:14.405 354 18158.47 43.10 52719.40 88888.00 2006-12-20 17:57:14.905 354 18158.62 43.07 52719.41 88888.00 2006-12-20 17:57:15.405 354 18158.59 43.05 52719.42 88888.00 2006-12-20 17:57:15.905 354 18158.60 42.97 52719.43 88888.00 2006-12-20 17:57:16.405 354 18158.49 42.98 52719.40 88888.00 2006-12-20 17:57:16.905 354 18158.61 42.97 52719.33 88888.00 2006-12-20 17:57:17.405 354 18158.70 43.02 52719.29 88888.00 2006-12-20 17:57:17.905 354 18158.64 43.03 52719.35 88888.00 2006-12-20 17:57:18.405 354 18158.59 42.88 52719.45 88888.00 2006-12-20 17:57:18.905 354 18158.52 42.78 52719.44 88888.00 2006-12-20 17:57:19.405 354 18158.42 42.79 52719.45 88888.00 2006-12-20 17:57:19.905 354 18158.43 42.86 52719.47 88888.00 2006-12-20 17:57:20.405 354 18158.47 42.85 52719.37 88888.00 2006-12-20 17:57:20.905 354 18158.55 42.75 52719.46 88888.00 2006-12-20 17:57:21.405 354 18158.52 42.71 52719.53 88888.00 2006-12-20 17:57:21.905 354 18158.59 42.82 52719.51 88888.00 2006-12-20 17:57:22.405 354 18158.50 42.81 52719.47 88888.00 2006-12-20 17:57:22.905 354 18158.44 42.81 52719.46 88888.00 2006-12-20 17:57:23.405 354 18158.55 42.73 52719.43 88888.00 2006-12-20 17:57:23.905 354 18158.55 42.59 52719.49 88888.00 2006-12-20 17:57:24.405 354 18158.54 42.52 52719.53 88888.00 2006-12-20 17:57:24.905 354 18158.39 42.62 52719.41 88888.00 2006-12-20 17:57:25.405 354 18158.32 42.66 52719.34 88888.00 2006-12-20 17:57:25.905 354 18158.27 42.81 52719.44 88888.00 2006-12-20 17:57:26.405 354 18158.31 42.89 52719.43 88888.00 2006-12-20 17:57:26.905 354 18158.43 42.86 52719.58 88888.00 2006-12-20 17:57:27.405 354 18158.40 42.77 52719.57 88888.00 2006-12-20 17:57:27.905 354 18158.25 42.80 52719.54 88888.00 2006-12-20 17:57:28.405 354 18158.20 42.76 52719.56 88888.00 2006-12-20 17:57:28.905 354 18158.23 42.84 52719.53 88888.00 2006-12-20 17:57:29.405 354 18158.12 42.82 52719.59 88888.00 2006-12-20 17:57:29.905 354 18158.11 42.81 52719.61 88888.00 2006-12-20 17:57:30.405 354 18158.16 42.76 52719.64 88888.00 2006-12-20 17:57:30.905 354 18158.19 42.69 52719.53 88888.00 2006-12-20 17:57:31.405 354 18158.16 42.63 52719.47 88888.00 2006-12-20 17:57:31.905 354 18158.22 42.63 52719.55 88888.00 2006-12-20 17:57:32.405 354 18158.25 42.66 52719.66 88888.00 2006-12-20 17:57:32.905 354 18158.27 42.76 52719.66 88888.00 2006-12-20 17:57:33.405 354 18158.22 42.78 52719.57 88888.00 2006-12-20 17:57:33.905 354 18158.28 42.70 52719.64 88888.00 2006-12-20 17:57:34.405 354 18158.18 42.68 52719.57 88888.00 2006-12-20 17:57:34.905 354 18158.08 42.67 52719.67 88888.00 2006-12-20 17:57:35.405 354 18158.19 42.56 52719.64 88888.00 2006-12-20 17:57:35.905 354 18158.37 42.55 52719.64 88888.00 2006-12-20 17:57:36.405 354 18158.26 42.61 52719.70 88888.00 2006-12-20 17:57:36.905 354 18158.07 42.63 52719.73 88888.00 2006-12-20 17:57:37.405 354 18158.25 42.56 52719.69 88888.00 2006-12-20 17:57:37.905 354 18158.31 42.56 52719.64 88888.00 2006-12-20 17:57:38.405 354 18158.17 42.54 52719.68 88888.00 2006-12-20 17:57:38.905 354 18158.01 42.41 52719.68 88888.00 2006-12-20 17:57:39.405 354 18157.93 42.33 52719.65 88888.00 2006-12-20 17:57:39.905 354 18157.92 42.23 52719.66 88888.00 2006-12-20 17:57:40.405 354 18157.85 42.17 52719.75 88888.00 2006-12-20 17:57:40.905 354 18157.78 42.29 52719.79 88888.00 2006-12-20 17:57:41.405 354 18157.79 42.30 52719.88 88888.00 2006-12-20 17:57:41.905 354 18157.72 42.25 52719.87 88888.00 2006-12-20 17:57:42.405 354 18157.69 42.22 52719.86 88888.00 2006-12-20 17:57:42.905 354 18157.74 42.26 52719.83 88888.00 2006-12-20 17:57:43.405 354 18157.55 42.26 52719.89 88888.00 2006-12-20 17:57:43.905 354 18157.53 42.24 52719.89 88888.00 2006-12-20 17:57:44.405 354 18157.60 42.24 52719.86 88888.00 2006-12-20 17:57:44.905 354 18157.64 42.16 52719.91 88888.00 2006-12-20 17:57:45.405 354 18157.54 42.18 52719.86 88888.00 2006-12-20 17:57:45.905 354 18157.54 42.25 52719.82 88888.00 2006-12-20 17:57:46.405 354 18157.50 42.30 52719.83 88888.00 2006-12-20 17:57:46.905 354 18157.55 42.14 52719.83 88888.00 2006-12-20 17:57:47.405 354 18157.50 42.14 52719.87 88888.00 2006-12-20 17:57:47.905 354 18157.47 42.18 52719.86 88888.00 2006-12-20 17:57:48.405 354 18157.54 42.17 52719.79 88888.00 2006-12-20 17:57:48.905 354 18157.52 42.16 52719.80 88888.00 2006-12-20 17:57:49.405 354 18157.61 42.16 52719.72 88888.00 2006-12-20 17:57:49.905 354 18157.61 42.12 52719.70 88888.00 2006-12-20 17:57:50.405 354 18157.67 42.10 52719.77 88888.00 2006-12-20 17:57:50.905 354 18157.78 42.15 52719.84 88888.00 2006-12-20 17:57:51.405 354 18157.66 42.18 52719.89 88888.00 2006-12-20 17:57:51.905 354 18157.60 42.21 52719.86 88888.00 2006-12-20 17:57:52.405 354 18157.58 42.28 52719.90 88888.00 2006-12-20 17:57:52.905 354 18157.49 42.25 52719.92 88888.00 2006-12-20 17:57:53.405 354 18157.43 42.33 52719.98 88888.00 2006-12-20 17:57:53.905 354 18157.62 42.31 52719.96 88888.00 2006-12-20 17:57:54.405 354 18157.50 42.25 52720.03 88888.00 2006-12-20 17:57:54.905 354 18157.54 42.17 52719.93 88888.00 2006-12-20 17:57:55.405 354 18157.54 42.19 52719.78 88888.00 2006-12-20 17:57:55.905 354 18157.69 42.23 52719.79 88888.00 2006-12-20 17:57:56.405 354 18157.71 42.25 52719.71 88888.00 2006-12-20 17:57:56.905 354 18157.65 42.26 52719.81 88888.00 2006-12-20 17:57:57.405 354 18157.66 42.29 52719.89 88888.00 2006-12-20 17:57:57.905 354 18157.66 42.33 52719.75 88888.00 2006-12-20 17:57:58.405 354 18157.61 42.35 52719.73 88888.00 2006-12-20 17:57:58.905 354 18157.57 42.34 52719.71 88888.00 2006-12-20 17:57:59.405 354 18157.54 42.30 52719.77 88888.00 2006-12-20 17:57:59.905 354 18157.50 42.28 52719.86 88888.00 2006-12-20 17:58:00.405 354 18157.36 42.28 52719.82 88888.00 2006-12-20 17:58:00.905 354 18157.31 42.24 52719.79 88888.00 2006-12-20 17:58:01.405 354 18157.22 42.21 52719.79 88888.00 2006-12-20 17:58:01.905 354 18157.31 42.25 52719.77 88888.00 2006-12-20 17:58:02.405 354 18157.36 42.18 52719.70 88888.00 2006-12-20 17:58:02.905 354 18157.27 42.15 52719.55 88888.00 2006-12-20 17:58:03.405 354 18157.12 42.16 52719.64 88888.00 2006-12-20 17:58:03.905 354 18157.14 42.24 52719.61 88888.00 2006-12-20 17:58:04.405 354 18157.13 42.31 52719.61 88888.00 2006-12-20 17:58:04.905 354 18157.09 42.38 52719.73 88888.00 2006-12-20 17:58:05.405 354 18156.91 42.41 52719.72 88888.00 2006-12-20 17:58:05.905 354 18156.87 42.39 52719.65 88888.00 2006-12-20 17:58:06.405 354 18156.90 42.35 52719.56 88888.00 2006-12-20 17:58:06.905 354 18156.77 42.32 52719.52 88888.00 2006-12-20 17:58:07.405 354 18156.77 42.33 52719.51 88888.00 2006-12-20 17:58:07.905 354 18156.86 42.33 52719.44 88888.00 2006-12-20 17:58:08.405 354 18157.02 42.24 52719.46 88888.00 2006-12-20 17:58:08.905 354 18156.97 42.24 52719.51 88888.00 2006-12-20 17:58:09.405 354 18156.89 42.24 52719.57 88888.00 2006-12-20 17:58:09.905 354 18156.94 42.29 52719.53 88888.00 2006-12-20 17:58:10.405 354 18157.14 42.25 52719.52 88888.00 2006-12-20 17:58:10.905 354 18157.22 42.35 52719.43 88888.00 2006-12-20 17:58:11.405 354 18157.13 42.30 52719.42 88888.00 2006-12-20 17:58:11.905 354 18157.03 42.23 52719.32 88888.00 2006-12-20 17:58:12.405 354 18156.96 42.30 52719.29 88888.00 2006-12-20 17:58:12.905 354 18157.02 42.36 52719.41 88888.00 2006-12-20 17:58:13.405 354 18157.06 42.33 52719.45 88888.00 2006-12-20 17:58:13.905 354 18157.05 42.40 52719.43 88888.00 2006-12-20 17:58:14.405 354 18156.99 42.41 52719.33 88888.00 2006-12-20 17:58:14.905 354 18156.91 42.33 52719.51 88888.00 2006-12-20 17:58:15.405 354 18157.03 42.34 52719.52 88888.00 2006-12-20 17:58:15.905 354 18157.23 42.28 52719.38 88888.00 2006-12-20 17:58:16.405 354 18157.21 42.32 52719.15 88888.00 2006-12-20 17:58:16.905 354 18157.28 42.36 52719.24 88888.00 2006-12-20 17:58:17.405 354 18157.30 42.39 52719.25 88888.00 2006-12-20 17:58:17.905 354 18157.33 42.42 52719.24 88888.00 2006-12-20 17:58:18.405 354 18157.35 42.34 52719.14 88888.00 2006-12-20 17:58:18.905 354 18157.23 42.24 52719.14 88888.00 2006-12-20 17:58:19.405 354 18157.13 42.22 52719.20 88888.00 2006-12-20 17:58:19.905 354 18157.06 42.24 52719.19 88888.00 2006-12-20 17:58:20.405 354 18157.11 42.24 52719.10 88888.00 2006-12-20 17:58:20.905 354 18157.17 42.21 52719.11 88888.00 2006-12-20 17:58:21.405 354 18157.31 42.25 52719.14 88888.00 2006-12-20 17:58:21.905 354 18157.22 42.24 52719.09 88888.00 2006-12-20 17:58:22.405 354 18157.13 42.34 52719.06 88888.00 2006-12-20 17:58:22.905 354 18157.22 42.33 52719.22 88888.00 2006-12-20 17:58:23.405 354 18157.22 42.25 52719.25 88888.00 2006-12-20 17:58:23.905 354 18157.24 42.22 52719.24 88888.00 2006-12-20 17:58:24.405 354 18157.22 42.22 52719.12 88888.00 2006-12-20 17:58:24.905 354 18157.13 42.24 52719.08 88888.00 2006-12-20 17:58:25.405 354 18157.28 42.25 52719.06 88888.00 2006-12-20 17:58:25.905 354 18157.33 42.33 52719.08 88888.00 2006-12-20 17:58:26.405 354 18157.34 42.43 52719.10 88888.00 2006-12-20 17:58:26.905 354 18157.31 42.41 52719.07 88888.00 2006-12-20 17:58:27.405 354 18157.36 42.38 52719.18 88888.00 2006-12-20 17:58:27.905 354 18157.36 42.34 52719.14 88888.00 2006-12-20 17:58:28.405 354 18157.36 42.40 52719.13 88888.00 2006-12-20 17:58:28.905 354 18157.40 42.45 52719.17 88888.00 2006-12-20 17:58:29.405 354 18157.43 42.46 52719.10 88888.00 2006-12-20 17:58:29.905 354 18157.45 42.51 52718.99 88888.00 2006-12-20 17:58:30.405 354 18157.36 42.55 52719.05 88888.00 2006-12-20 17:58:30.905 354 18157.39 42.48 52719.08 88888.00 2006-12-20 17:58:31.405 354 18157.39 42.40 52719.02 88888.00 2006-12-20 17:58:31.905 354 18157.34 42.41 52719.02 88888.00 2006-12-20 17:58:32.405 354 18157.54 42.43 52719.17 88888.00 2006-12-20 17:58:32.905 354 18157.53 42.41 52719.13 88888.00 2006-12-20 17:58:33.405 354 18157.56 42.42 52719.06 88888.00 2006-12-20 17:58:33.905 354 18157.68 42.51 52719.07 88888.00 2006-12-20 17:58:34.405 354 18157.90 42.46 52719.00 88888.00 2006-12-20 17:58:34.905 354 18157.90 42.35 52718.97 88888.00 2006-12-20 17:58:35.405 354 18157.75 42.41 52718.93 88888.00 2006-12-20 17:58:35.905 354 18157.77 42.50 52718.94 88888.00 2006-12-20 17:58:36.405 354 18157.83 42.45 52718.86 88888.00 2006-12-20 17:58:36.905 354 18157.82 42.44 52718.79 88888.00 2006-12-20 17:58:37.405 354 18157.86 42.37 52718.90 88888.00 2006-12-20 17:58:37.905 354 18157.90 42.42 52719.02 88888.00 2006-12-20 17:58:38.405 354 18158.07 42.49 52719.06 88888.00 2006-12-20 17:58:38.905 354 18158.12 42.50 52719.10 88888.00 2006-12-20 17:58:39.405 354 18158.10 42.57 52719.12 88888.00 2006-12-20 17:58:39.905 354 18158.11 42.52 52719.10 88888.00 2006-12-20 17:58:40.405 354 18158.17 42.57 52718.98 88888.00 2006-12-20 17:58:40.905 354 18158.25 42.52 52718.99 88888.00 2006-12-20 17:58:41.405 354 18158.25 42.50 52718.96 88888.00 2006-12-20 17:58:41.905 354 18158.18 42.47 52718.94 88888.00 2006-12-20 17:58:42.405 354 18158.23 42.42 52718.88 88888.00 2006-12-20 17:58:42.905 354 18158.10 42.42 52718.85 88888.00 2006-12-20 17:58:43.405 354 18157.99 42.48 52718.77 88888.00 2006-12-20 17:58:43.905 354 18157.95 42.55 52718.83 88888.00 2006-12-20 17:58:44.405 354 18158.07 42.58 52718.77 88888.00 2006-12-20 17:58:44.905 354 18158.20 42.61 52718.85 88888.00 2006-12-20 17:58:45.405 354 18158.30 42.66 52718.88 88888.00 2006-12-20 17:58:45.905 354 18158.31 42.68 52718.86 88888.00 2006-12-20 17:58:46.405 354 18158.33 42.68 52718.85 88888.00 2006-12-20 17:58:46.905 354 18158.36 42.68 52718.88 88888.00 2006-12-20 17:58:47.405 354 18158.34 42.66 52718.89 88888.00 2006-12-20 17:58:47.905 354 18158.49 42.68 52718.84 88888.00 2006-12-20 17:58:48.405 354 18158.60 42.79 52718.74 88888.00 2006-12-20 17:58:48.905 354 18158.65 42.82 52718.77 88888.00 2006-12-20 17:58:49.405 354 18158.65 42.81 52718.80 88888.00 2006-12-20 17:58:49.905 354 18158.66 42.78 52718.91 88888.00 2006-12-20 17:58:50.405 354 18158.72 42.72 52718.95 88888.00 2006-12-20 17:58:50.905 354 18158.70 42.77 52718.83 88888.00 2006-12-20 17:58:51.405 354 18158.61 42.81 52718.83 88888.00 2006-12-20 17:58:51.905 354 18158.49 42.76 52718.86 88888.00 2006-12-20 17:58:52.405 354 18158.74 42.72 52718.78 88888.00 2006-12-20 17:58:52.905 354 18158.82 42.65 52718.83 88888.00 2006-12-20 17:58:53.405 354 18158.88 42.66 52718.90 88888.00 2006-12-20 17:58:53.905 354 18158.80 42.73 52718.95 88888.00 2006-12-20 17:58:54.405 354 18158.87 42.79 52719.00 88888.00 2006-12-20 17:58:54.905 354 18158.85 42.90 52718.89 88888.00 2006-12-20 17:58:55.405 354 18158.80 42.86 52718.87 88888.00 2006-12-20 17:58:55.905 354 18158.83 42.83 52719.00 88888.00 2006-12-20 17:58:56.405 354 18158.70 42.88 52719.07 88888.00 2006-12-20 17:58:56.905 354 18158.75 42.82 52719.07 88888.00 2006-12-20 17:58:57.405 354 18158.82 42.74 52719.07 88888.00 2006-12-20 17:58:57.905 354 18158.87 42.66 52719.07 88888.00 2006-12-20 17:58:58.405 354 18158.85 42.57 52719.03 88888.00 2006-12-20 17:58:58.905 354 18158.90 42.64 52719.13 88888.00 2006-12-20 17:58:59.405 354 18158.97 42.64 52719.13 88888.00 2006-12-20 17:58:59.905 354 18158.90 42.54 52719.05 88888.00 2006-12-20 17:59:00.405 354 18158.97 42.56 52719.07 88888.00 2006-12-20 17:59:00.905 354 18159.02 42.59 52719.11 88888.00 2006-12-20 17:59:01.405 354 18159.06 42.57 52719.10 88888.00 2006-12-20 17:59:01.905 354 18159.12 42.70 52719.09 88888.00 2006-12-20 17:59:02.405 354 18159.13 42.65 52719.10 88888.00 2006-12-20 17:59:02.905 354 18159.09 42.65 52719.06 88888.00 2006-12-20 17:59:03.405 354 18159.07 42.61 52719.09 88888.00 2006-12-20 17:59:03.905 354 18159.10 42.61 52719.13 88888.00 2006-12-20 17:59:04.405 354 18158.95 42.57 52719.14 88888.00 2006-12-20 17:59:04.905 354 18158.81 42.54 52719.12 88888.00 2006-12-20 17:59:05.405 354 18158.81 42.63 52719.15 88888.00 2006-12-20 17:59:05.905 354 18158.79 42.66 52719.21 88888.00 2006-12-20 17:59:06.405 354 18158.87 42.70 52719.28 88888.00 2006-12-20 17:59:06.905 354 18158.90 42.68 52719.30 88888.00 2006-12-20 17:59:07.405 354 18159.03 42.70 52719.24 88888.00 2006-12-20 17:59:07.905 354 18159.10 42.68 52719.25 88888.00 2006-12-20 17:59:08.405 354 18159.16 42.78 52719.23 88888.00 2006-12-20 17:59:08.905 354 18159.25 42.74 52719.29 88888.00 2006-12-20 17:59:09.405 354 18159.44 42.70 52719.35 88888.00 2006-12-20 17:59:09.905 354 18159.47 42.73 52719.44 88888.00 2006-12-20 17:59:10.405 354 18159.44 42.68 52719.35 88888.00 2006-12-20 17:59:10.905 354 18159.38 42.72 52719.31 88888.00 2006-12-20 17:59:11.405 354 18159.39 42.81 52719.33 88888.00 2006-12-20 17:59:11.905 354 18159.38 42.87 52719.34 88888.00 2006-12-20 17:59:12.405 354 18159.34 42.82 52719.34 88888.00 2006-12-20 17:59:12.905 354 18159.34 42.82 52719.30 88888.00 2006-12-20 17:59:13.405 354 18159.41 42.90 52719.33 88888.00 2006-12-20 17:59:13.905 354 18159.37 42.90 52719.36 88888.00 2006-12-20 17:59:14.405 354 18159.42 42.86 52719.37 88888.00 2006-12-20 17:59:14.905 354 18159.47 42.96 52719.33 88888.00 2006-12-20 17:59:15.405 354 18159.45 43.00 52719.33 88888.00 2006-12-20 17:59:15.905 354 18159.45 42.89 52719.32 88888.00 2006-12-20 17:59:16.405 354 18159.44 42.85 52719.44 88888.00 2006-12-20 17:59:16.905 354 18159.42 42.89 52719.53 88888.00 2006-12-20 17:59:17.405 354 18159.42 42.91 52719.53 88888.00 2006-12-20 17:59:17.905 354 18159.40 42.91 52719.59 88888.00 2006-12-20 17:59:18.405 354 18159.35 42.91 52719.53 88888.00 2006-12-20 17:59:18.905 354 18159.40 42.92 52719.47 88888.00 2006-12-20 17:59:19.405 354 18159.62 42.98 52719.43 88888.00 2006-12-20 17:59:19.905 354 18159.59 43.04 52719.42 88888.00 2006-12-20 17:59:20.405 354 18159.42 43.08 52719.46 88888.00 2006-12-20 17:59:20.905 354 18159.38 43.05 52719.60 88888.00 2006-12-20 17:59:21.405 354 18159.52 43.02 52719.52 88888.00 2006-12-20 17:59:21.905 354 18159.68 43.02 52719.53 88888.00 2006-12-20 17:59:22.405 354 18159.72 42.99 52719.59 88888.00 2006-12-20 17:59:22.905 354 18159.53 43.01 52719.65 88888.00 2006-12-20 17:59:23.405 354 18159.42 43.02 52719.69 88888.00 2006-12-20 17:59:23.905 354 18159.53 43.07 52719.60 88888.00 2006-12-20 17:59:24.405 354 18159.55 43.02 52719.58 88888.00 2006-12-20 17:59:24.905 354 18159.56 42.92 52719.61 88888.00 2006-12-20 17:59:25.405 354 18159.52 42.98 52719.63 88888.00 2006-12-20 17:59:25.905 354 18159.53 42.90 52719.70 88888.00 2006-12-20 17:59:26.405 354 18159.51 42.99 52719.55 88888.00 2006-12-20 17:59:26.905 354 18159.50 43.02 52719.54 88888.00 2006-12-20 17:59:27.405 354 18159.59 43.05 52719.54 88888.00 2006-12-20 17:59:27.905 354 18159.61 43.02 52719.71 88888.00 2006-12-20 17:59:28.405 354 18159.59 43.00 52719.83 88888.00 2006-12-20 17:59:28.905 354 18159.57 42.90 52719.78 88888.00 2006-12-20 17:59:29.405 354 18159.60 42.88 52719.81 88888.00 2006-12-20 17:59:29.905 354 18159.67 42.88 52719.77 88888.00 2006-12-20 17:59:30.405 354 18159.63 42.79 52719.77 88888.00 2006-12-20 17:59:30.905 354 18159.52 42.75 52719.72 88888.00 2006-12-20 17:59:31.405 354 18159.36 42.68 52719.66 88888.00 2006-12-20 17:59:31.905 354 18159.26 42.58 52719.72 88888.00 2006-12-20 17:59:32.405 354 18159.25 42.54 52719.76 88888.00 2006-12-20 17:59:32.905 354 18159.28 42.59 52719.72 88888.00 2006-12-20 17:59:33.405 354 18159.37 42.65 52719.71 88888.00 2006-12-20 17:59:33.905 354 18159.42 42.63 52719.66 88888.00 2006-12-20 17:59:34.405 354 18159.53 42.59 52719.72 88888.00 2006-12-20 17:59:34.905 354 18159.46 42.62 52719.77 88888.00 2006-12-20 17:59:35.405 354 18159.39 42.54 52719.71 88888.00 2006-12-20 17:59:35.905 354 18159.35 42.48 52719.63 88888.00 2006-12-20 17:59:36.405 354 18159.28 42.49 52719.53 88888.00 2006-12-20 17:59:36.905 354 18159.26 42.43 52719.53 88888.00 2006-12-20 17:59:37.405 354 18159.24 42.43 52719.45 88888.00 2006-12-20 17:59:37.905 354 18159.23 42.44 52719.49 88888.00 2006-12-20 17:59:38.405 354 18159.17 42.47 52719.56 88888.00 2006-12-20 17:59:38.905 354 18159.12 42.43 52719.59 88888.00 2006-12-20 17:59:39.405 354 18159.14 42.44 52719.65 88888.00 2006-12-20 17:59:39.905 354 18159.09 42.37 52719.60 88888.00 2006-12-20 17:59:40.405 354 18159.12 42.30 52719.56 88888.00 2006-12-20 17:59:40.905 354 18159.15 42.28 52719.55 88888.00 2006-12-20 17:59:41.405 354 18159.05 42.25 52719.51 88888.00 2006-12-20 17:59:41.905 354 18158.94 42.26 52719.47 88888.00 2006-12-20 17:59:42.405 354 18159.01 42.25 52719.49 88888.00 2006-12-20 17:59:42.905 354 18158.96 42.18 52719.51 88888.00 2006-12-20 17:59:43.405 354 18158.84 42.16 52719.58 88888.00 2006-12-20 17:59:43.905 354 18158.80 42.15 52719.58 88888.00 2006-12-20 17:59:44.405 354 18158.91 42.14 52719.61 88888.00 2006-12-20 17:59:44.905 354 18158.94 42.13 52719.60 88888.00 2006-12-20 17:59:45.405 354 18158.96 42.16 52719.57 88888.00 2006-12-20 17:59:45.905 354 18159.03 42.17 52719.60 88888.00 2006-12-20 17:59:46.405 354 18158.98 42.12 52719.65 88888.00 2006-12-20 17:59:46.905 354 18158.83 42.06 52719.71 88888.00 2006-12-20 17:59:47.405 354 18158.93 42.04 52719.69 88888.00 2006-12-20 17:59:47.905 354 18158.99 42.02 52719.54 88888.00 2006-12-20 17:59:48.405 354 18159.05 42.07 52719.46 88888.00 2006-12-20 17:59:48.905 354 18158.98 42.09 52719.57 88888.00 2006-12-20 17:59:49.405 354 18158.86 42.05 52719.61 88888.00 2006-12-20 17:59:49.905 354 18158.91 42.08 52719.52 88888.00 2006-12-20 17:59:50.405 354 18159.06 42.06 52719.47 88888.00 2006-12-20 17:59:50.905 354 18159.01 42.10 52719.45 88888.00 2006-12-20 17:59:51.405 354 18158.96 42.08 52719.46 88888.00 2006-12-20 17:59:51.905 354 18158.95 42.19 52719.49 88888.00 2006-12-20 17:59:52.405 354 18158.99 42.21 52719.51 88888.00 2006-12-20 17:59:52.905 354 18159.06 42.21 52719.40 88888.00 2006-12-20 17:59:53.405 354 18158.98 42.22 52719.40 88888.00 2006-12-20 17:59:53.905 354 18159.07 42.18 52719.42 88888.00 2006-12-20 17:59:54.405 354 18159.14 42.19 52719.47 88888.00 2006-12-20 17:59:54.905 354 18159.16 42.26 52719.53 88888.00 2006-12-20 17:59:55.405 354 18159.18 42.28 52719.45 88888.00 2006-12-20 17:59:55.905 354 18159.06 42.18 52719.36 88888.00 2006-12-20 17:59:56.405 354 18159.07 42.19 52719.30 88888.00 2006-12-20 17:59:56.905 354 18159.05 42.23 52719.24 88888.00 2006-12-20 17:59:57.405 354 18159.04 42.23 52719.29 88888.00 2006-12-20 17:59:57.905 354 18158.94 42.28 52719.33 88888.00 2006-12-20 17:59:58.405 354 18159.04 42.28 52719.41 88888.00 2006-12-20 17:59:58.905 354 18159.07 42.33 52719.37 88888.00 2006-12-20 17:59:59.405 354 18159.09 42.36 52719.32 88888.00 2006-12-20 17:59:59.905 354 18159.15 42.45 52719.40 88888.00 2006-12-20 18:00:00.405 354 18159.18 42.52 52719.41 88888.00 2006-12-20 18:00:00.905 354 18159.08 42.50 52719.29 88888.00 2006-12-20 18:00:01.405 354 18159.14 42.51 52719.14 88888.00 2006-12-20 18:00:01.905 354 18159.18 42.49 52719.17 88888.00 2006-12-20 18:00:02.405 354 18159.31 42.56 52719.25 88888.00 2006-12-20 18:00:02.905 354 18159.33 42.65 52719.24 88888.00 2006-12-20 18:00:03.405 354 18159.40 42.75 52719.30 88888.00 2006-12-20 18:00:03.905 354 18159.34 42.73 52719.25 88888.00 2006-12-20 18:00:04.405 354 18159.38 42.71 52719.31 88888.00 2006-12-20 18:00:04.905 354 18159.31 42.72 52719.24 88888.00 2006-12-20 18:00:05.405 354 18159.30 42.79 52719.22 88888.00 2006-12-20 18:00:05.905 354 18159.25 42.82 52719.20 88888.00 2006-12-20 18:00:06.405 354 18159.35 42.91 52719.30 88888.00 2006-12-20 18:00:06.905 354 18159.35 42.91 52719.35 88888.00 2006-12-20 18:00:07.405 354 18159.31 42.95 52719.32 88888.00 2006-12-20 18:00:07.905 354 18159.29 43.04 52719.28 88888.00 2006-12-20 18:00:08.405 354 18159.28 43.12 52719.29 88888.00 2006-12-20 18:00:08.905 354 18159.27 43.13 52719.32 88888.00 2006-12-20 18:00:09.405 354 18159.31 43.09 52719.38 88888.00 2006-12-20 18:00:09.905 354 18159.39 43.03 52719.43 88888.00 2006-12-20 18:00:10.405 354 18159.33 43.00 52719.48 88888.00 2006-12-20 18:00:10.905 354 18159.39 43.09 52719.48 88888.00 2006-12-20 18:00:11.405 354 18159.29 43.18 52719.43 88888.00 2006-12-20 18:00:11.905 354 18159.30 43.23 52719.38 88888.00 2006-12-20 18:00:12.405 354 18159.39 43.32 52719.36 88888.00 2006-12-20 18:00:12.905 354 18159.31 43.37 52719.42 88888.00 2006-12-20 18:00:13.405 354 18159.10 43.30 52719.46 88888.00 2006-12-20 18:00:13.905 354 18159.17 43.30 52719.44 88888.00 2006-12-20 18:00:14.405 354 18159.06 43.39 52719.43 88888.00 2006-12-20 18:00:14.905 354 18159.05 43.45 52719.38 88888.00 2006-12-20 18:00:15.405 354 18159.15 43.51 52719.25 88888.00 2006-12-20 18:00:15.905 354 18159.24 43.62 52719.25 88888.00 2006-12-20 18:00:16.405 354 18159.20 43.65 52719.35 88888.00 2006-12-20 18:00:16.905 354 18159.15 43.66 52719.36 88888.00 2006-12-20 18:00:17.405 354 18159.08 43.67 52719.45 88888.00 2006-12-20 18:00:17.905 354 18159.16 43.72 52719.45 88888.00 2006-12-20 18:00:18.405 354 18159.19 43.81 52719.41 88888.00 2006-12-20 18:00:18.905 354 18159.15 43.87 52719.42 88888.00 2006-12-20 18:00:19.405 354 18159.16 43.88 52719.48 88888.00 2006-12-20 18:00:19.905 354 18159.27 43.95 52719.44 88888.00 2006-12-20 18:00:20.405 354 18159.37 44.06 52719.33 88888.00 2006-12-20 18:00:20.905 354 18159.41 44.15 52719.37 88888.00 2006-12-20 18:00:21.405 354 18159.18 44.22 52719.26 88888.00 2006-12-20 18:00:21.905 354 18159.13 44.25 52719.20 88888.00 2006-12-20 18:00:22.405 354 18159.16 44.31 52719.26 88888.00 2006-12-20 18:00:22.905 354 18159.15 44.26 52719.30 88888.00 2006-12-20 18:00:23.405 354 18159.19 44.25 52719.36 88888.00 2006-12-20 18:00:23.905 354 18159.15 44.24 52719.31 88888.00 2006-12-20 18:00:24.405 354 18159.10 44.26 52719.15 88888.00 2006-12-20 18:00:24.905 354 18159.26 44.28 52719.17 88888.00 2006-12-20 18:00:25.405 354 18159.18 44.30 52719.32 88888.00 2006-12-20 18:00:25.905 354 18159.03 44.33 52719.38 88888.00 2006-12-20 18:00:26.405 354 18159.08 44.39 52719.41 88888.00 2006-12-20 18:00:26.905 354 18159.17 44.36 52719.42 88888.00 2006-12-20 18:00:27.405 354 18159.04 44.41 52719.52 88888.00 2006-12-20 18:00:27.905 354 18158.97 44.38 52719.55 88888.00 2006-12-20 18:00:28.405 354 18158.87 44.40 52719.57 88888.00 2006-12-20 18:00:28.905 354 18158.94 44.33 52719.48 88888.00 2006-12-20 18:00:29.405 354 18158.90 44.40 52719.49 88888.00 2006-12-20 18:00:29.905 354 18158.97 44.42 52719.48 88888.00 2006-12-20 18:00:30.405 354 18159.07 44.35 52719.36 88888.00 2006-12-20 18:00:30.905 354 18159.07 44.40 52719.43 88888.00 2006-12-20 18:00:31.405 354 18159.03 44.49 52719.48 88888.00 2006-12-20 18:00:31.905 354 18159.07 44.48 52719.38 88888.00 2006-12-20 18:00:32.405 354 18159.03 44.46 52719.32 88888.00 2006-12-20 18:00:32.905 354 18159.10 44.41 52719.42 88888.00 2006-12-20 18:00:33.405 354 18159.03 44.45 52719.41 88888.00 2006-12-20 18:00:33.905 354 18158.84 44.50 52719.26 88888.00 2006-12-20 18:00:34.405 354 18159.01 44.50 52719.32 88888.00 2006-12-20 18:00:34.905 354 18159.14 44.50 52719.33 88888.00 2006-12-20 18:00:35.405 354 18159.14 44.50 52719.37 88888.00 2006-12-20 18:00:35.905 354 18159.08 44.45 52719.36 88888.00 2006-12-20 18:00:36.405 354 18159.03 44.45 52719.42 88888.00 2006-12-20 18:00:36.905 354 18159.04 44.44 52719.34 88888.00 2006-12-20 18:00:37.405 354 18159.08 44.45 52719.32 88888.00 2006-12-20 18:00:37.905 354 18159.06 44.42 52719.30 88888.00 2006-12-20 18:00:38.405 354 18159.02 44.33 52719.42 88888.00 2006-12-20 18:00:38.905 354 18158.90 44.28 52719.51 88888.00 2006-12-20 18:00:39.405 354 18158.95 44.33 52719.53 88888.00 2006-12-20 18:00:39.905 354 18159.12 44.39 52719.45 88888.00 2006-12-20 18:00:40.405 354 18159.17 44.42 52719.48 88888.00 2006-12-20 18:00:40.905 354 18159.13 44.51 52719.57 88888.00 2006-12-20 18:00:41.405 354 18159.08 44.53 52719.65 88888.00 2006-12-20 18:00:41.905 354 18159.10 44.47 52719.63 88888.00 2006-12-20 18:00:42.405 354 18159.16 44.44 52719.58 88888.00 2006-12-20 18:00:42.905 354 18159.16 44.46 52719.59 88888.00 2006-12-20 18:00:43.405 354 18159.16 44.40 52719.61 88888.00 2006-12-20 18:00:43.905 354 18159.14 44.37 52719.64 88888.00 2006-12-20 18:00:44.405 354 18159.02 44.39 52719.55 88888.00 2006-12-20 18:00:44.905 354 18158.96 44.35 52719.60 88888.00 2006-12-20 18:00:45.405 354 18158.91 44.23 52719.73 88888.00 2006-12-20 18:00:45.905 354 18158.84 44.21 52719.77 88888.00 2006-12-20 18:00:46.405 354 18158.72 44.17 52719.70 88888.00 2006-12-20 18:00:46.905 354 18158.84 44.19 52719.59 88888.00 2006-12-20 18:00:47.405 354 18158.77 44.15 52719.66 88888.00 2006-12-20 18:00:47.905 354 18158.81 44.14 52719.77 88888.00 2006-12-20 18:00:48.405 354 18158.79 44.14 52719.75 88888.00 2006-12-20 18:00:48.905 354 18158.77 44.06 52719.71 88888.00 2006-12-20 18:00:49.405 354 18158.63 44.00 52719.75 88888.00 2006-12-20 18:00:49.905 354 18158.63 43.92 52719.73 88888.00 2006-12-20 18:00:50.405 354 18158.53 43.96 52719.78 88888.00 2006-12-20 18:00:50.905 354 18158.52 44.04 52719.92 88888.00 2006-12-20 18:00:51.405 354 18158.55 44.00 52719.90 88888.00 2006-12-20 18:00:51.905 354 18158.57 43.94 52719.83 88888.00 2006-12-20 18:00:52.405 354 18158.57 43.91 52719.77 88888.00 2006-12-20 18:00:52.905 354 18158.49 43.96 52719.72 88888.00 2006-12-20 18:00:53.405 354 18158.50 43.91 52719.79 88888.00 2006-12-20 18:00:53.905 354 18158.50 43.83 52719.81 88888.00 2006-12-20 18:00:54.405 354 18158.42 43.76 52719.88 88888.00 2006-12-20 18:00:54.905 354 18158.48 43.80 52719.91 88888.00 2006-12-20 18:00:55.405 354 18158.45 43.85 52719.94 88888.00 2006-12-20 18:00:55.905 354 18158.38 43.82 52719.94 88888.00 2006-12-20 18:00:56.405 354 18158.40 43.79 52719.91 88888.00 2006-12-20 18:00:56.905 354 18158.50 43.70 52719.93 88888.00 2006-12-20 18:00:57.405 354 18158.58 43.50 52719.99 88888.00 2006-12-20 18:00:57.905 354 18158.54 43.39 52719.92 88888.00 2006-12-20 18:00:58.405 354 18158.47 43.43 52719.98 88888.00 2006-12-20 18:00:58.905 354 18158.54 43.45 52719.94 88888.00 2006-12-20 18:00:59.405 354 18158.52 43.35 52719.84 88888.00 2006-12-20 18:00:59.905 354 18158.61 43.31 52719.89 88888.00 2006-12-20 18:01:00.405 354 18158.62 43.32 52720.14 88888.00 2006-12-20 18:01:00.905 354 18158.61 43.26 52720.23 88888.00 2006-12-20 18:01:01.405 354 18158.61 43.18 52720.22 88888.00 2006-12-20 18:01:01.905 354 18158.59 43.15 52720.17 88888.00 2006-12-20 18:01:02.405 354 18158.58 43.16 52720.04 88888.00 2006-12-20 18:01:02.905 354 18158.70 43.15 52719.96 88888.00 2006-12-20 18:01:03.405 354 18158.64 43.21 52720.06 88888.00 2006-12-20 18:01:03.905 354 18158.65 43.17 52720.05 88888.00 2006-12-20 18:01:04.405 354 18158.54 43.14 52720.09 88888.00 2006-12-20 18:01:04.905 354 18158.54 43.13 52720.06 88888.00 2006-12-20 18:01:05.405 354 18158.53 43.09 52720.07 88888.00 2006-12-20 18:01:05.905 354 18158.57 43.03 52720.03 88888.00 2006-12-20 18:01:06.405 354 18158.44 42.96 52720.06 88888.00 2006-12-20 18:01:06.905 354 18158.58 42.99 52720.21 88888.00 2006-12-20 18:01:07.405 354 18158.55 42.95 52720.11 88888.00 2006-12-20 18:01:07.905 354 18158.60 42.82 52720.14 88888.00 2006-12-20 18:01:08.405 354 18158.60 42.75 52720.09 88888.00 2006-12-20 18:01:08.905 354 18158.60 42.74 52720.09 88888.00 2006-12-20 18:01:09.405 354 18158.55 42.77 52720.12 88888.00 2006-12-20 18:01:09.905 354 18158.58 42.81 52720.12 88888.00 2006-12-20 18:01:10.405 354 18158.66 42.76 52720.06 88888.00 2006-12-20 18:01:10.905 354 18158.60 42.67 52720.02 88888.00 2006-12-20 18:01:11.405 354 18158.47 42.70 52720.00 88888.00 2006-12-20 18:01:11.905 354 18158.61 42.77 52719.99 88888.00 2006-12-20 18:01:12.405 354 18158.84 42.80 52720.01 88888.00 2006-12-20 18:01:12.905 354 18158.80 42.80 52720.03 88888.00 2006-12-20 18:01:13.405 354 18158.68 42.79 52720.01 88888.00 2006-12-20 18:01:13.905 354 18158.62 42.79 52720.03 88888.00 2006-12-20 18:01:14.405 354 18158.57 42.78 52720.03 88888.00 2006-12-20 18:01:14.905 354 18158.60 42.82 52720.03 88888.00 2006-12-20 18:01:15.405 354 18158.59 42.81 52720.00 88888.00 2006-12-20 18:01:15.905 354 18158.63 42.83 52720.01 88888.00 2006-12-20 18:01:16.405 354 18158.64 42.78 52719.96 88888.00 2006-12-20 18:01:16.905 354 18158.71 42.81 52719.94 88888.00 2006-12-20 18:01:17.405 354 18158.71 42.77 52719.93 88888.00 2006-12-20 18:01:17.905 354 18158.79 42.74 52719.94 88888.00 2006-12-20 18:01:18.405 354 18158.79 42.81 52719.94 88888.00 2006-12-20 18:01:18.905 354 18158.73 42.80 52720.09 88888.00 2006-12-20 18:01:19.405 354 18158.66 42.68 52720.06 88888.00 2006-12-20 18:01:19.905 354 18158.64 42.65 52720.04 88888.00 2006-12-20 18:01:20.405 354 18158.70 42.71 52720.06 88888.00 2006-12-20 18:01:20.905 354 18158.68 42.77 52720.05 88888.00 2006-12-20 18:01:21.405 354 18158.73 42.72 52720.03 88888.00 2006-12-20 18:01:21.905 354 18158.85 42.75 52720.09 88888.00 2006-12-20 18:01:22.405 354 18158.75 42.72 52720.13 88888.00 2006-12-20 18:01:22.905 354 18158.71 42.66 52720.04 88888.00 2006-12-20 18:01:23.405 354 18158.61 42.72 52720.05 88888.00 2006-12-20 18:01:23.905 354 18158.51 42.68 52720.04 88888.00 2006-12-20 18:01:24.405 354 18158.54 42.58 52720.05 88888.00 2006-12-20 18:01:24.905 354 18158.75 42.67 52720.19 88888.00 2006-12-20 18:01:25.405 354 18158.86 42.71 52720.12 88888.00 2006-12-20 18:01:25.905 354 18158.80 42.70 52720.05 88888.00 2006-12-20 18:01:26.405 354 18158.68 42.70 52720.02 88888.00 2006-12-20 18:01:26.905 354 18158.63 42.75 52719.96 88888.00 2006-12-20 18:01:27.405 354 18158.65 42.68 52720.06 88888.00 2006-12-20 18:01:27.905 354 18158.71 42.63 52720.10 88888.00 2006-12-20 18:01:28.405 354 18158.76 42.57 52720.03 88888.00 2006-12-20 18:01:28.905 354 18158.81 42.63 52720.04 88888.00 2006-12-20 18:01:29.405 354 18158.85 42.63 52720.01 88888.00 2006-12-20 18:01:29.905 354 18158.93 42.72 52719.96 88888.00 2006-12-20 18:01:30.405 354 18158.85 42.72 52719.93 88888.00 2006-12-20 18:01:30.905 354 18158.82 42.70 52719.86 88888.00 2006-12-20 18:01:31.405 354 18158.90 42.72 52719.80 88888.00 2006-12-20 18:01:31.905 354 18158.98 42.80 52719.80 88888.00 2006-12-20 18:01:32.405 354 18159.07 42.87 52719.71 88888.00 2006-12-20 18:01:32.905 354 18159.02 42.91 52719.66 88888.00 2006-12-20 18:01:33.405 354 18158.98 42.87 52719.70 88888.00 2006-12-20 18:01:33.905 354 18158.93 42.81 52719.69 88888.00 2006-12-20 18:01:34.405 354 18158.84 42.77 52719.73 88888.00 2006-12-20 18:01:34.905 354 18158.90 42.72 52719.75 88888.00 2006-12-20 18:01:35.405 354 18158.91 42.72 52719.66 88888.00 2006-12-20 18:01:35.905 354 18158.98 42.80 52719.68 88888.00 2006-12-20 18:01:36.405 354 18158.96 42.84 52719.76 88888.00 2006-12-20 18:01:36.905 354 18159.05 42.81 52719.70 88888.00 2006-12-20 18:01:37.405 354 18159.04 42.81 52719.69 88888.00 2006-12-20 18:01:37.905 354 18158.93 42.86 52719.60 88888.00 2006-12-20 18:01:38.405 354 18158.88 42.85 52719.64 88888.00 2006-12-20 18:01:38.905 354 18158.94 42.84 52719.57 88888.00 2006-12-20 18:01:39.405 354 18158.93 42.88 52719.67 88888.00 2006-12-20 18:01:39.905 354 18158.93 42.88 52719.70 88888.00 2006-12-20 18:01:40.405 354 18159.06 42.80 52719.64 88888.00 2006-12-20 18:01:40.905 354 18159.09 42.94 52719.65 88888.00 2006-12-20 18:01:41.405 354 18159.10 43.07 52719.59 88888.00 2006-12-20 18:01:41.905 354 18159.04 43.04 52719.58 88888.00 2006-12-20 18:01:42.405 354 18159.14 43.02 52719.60 88888.00 2006-12-20 18:01:42.905 354 18159.13 43.04 52719.67 88888.00 2006-12-20 18:01:43.405 354 18159.04 43.01 52719.68 88888.00 2006-12-20 18:01:43.905 354 18158.93 43.02 52719.67 88888.00 2006-12-20 18:01:44.405 354 18159.01 43.02 52719.64 88888.00 2006-12-20 18:01:44.905 354 18159.12 43.07 52719.57 88888.00 2006-12-20 18:01:45.405 354 18159.13 43.05 52719.54 88888.00 2006-12-20 18:01:45.905 354 18159.13 43.00 52719.55 88888.00 2006-12-20 18:01:46.405 354 18159.20 43.07 52719.63 88888.00 2006-12-20 18:01:46.905 354 18159.21 43.05 52719.66 88888.00 2006-12-20 18:01:47.405 354 18159.17 43.06 52719.66 88888.00 2006-12-20 18:01:47.905 354 18159.09 43.05 52719.61 88888.00 2006-12-20 18:01:48.405 354 18159.27 43.02 52719.63 88888.00 2006-12-20 18:01:48.905 354 18159.16 43.00 52719.69 88888.00 2006-12-20 18:01:49.405 354 18159.09 42.96 52719.76 88888.00 2006-12-20 18:01:49.905 354 18159.18 42.99 52719.77 88888.00 2006-12-20 18:01:50.405 354 18159.31 43.01 52719.82 88888.00 2006-12-20 18:01:50.905 354 18159.25 43.00 52719.82 88888.00 2006-12-20 18:01:51.405 354 18159.21 42.99 52719.89 88888.00 2006-12-20 18:01:51.905 354 18159.21 42.96 52719.89 88888.00 2006-12-20 18:01:52.405 354 18159.13 42.95 52719.80 88888.00 2006-12-20 18:01:52.905 354 18159.08 42.94 52719.76 88888.00 2006-12-20 18:01:53.405 354 18159.02 42.94 52719.76 88888.00 2006-12-20 18:01:53.905 354 18158.81 42.97 52719.77 88888.00 2006-12-20 18:01:54.405 354 18158.90 42.97 52719.70 88888.00 2006-12-20 18:01:54.905 354 18158.93 43.04 52719.68 88888.00 2006-12-20 18:01:55.405 354 18158.77 43.09 52719.80 88888.00 2006-12-20 18:01:55.905 354 18158.72 43.06 52719.70 88888.00 2006-12-20 18:01:56.405 354 18158.80 43.10 52719.69 88888.00 2006-12-20 18:01:56.905 354 18158.86 43.22 52719.79 88888.00 2006-12-20 18:01:57.405 354 18158.76 43.29 52719.77 88888.00 2006-12-20 18:01:57.905 354 18158.74 43.30 52719.82 88888.00 2006-12-20 18:01:58.405 354 18158.86 43.32 52719.86 88888.00 2006-12-20 18:01:58.905 354 18158.74 43.35 52719.82 88888.00 2006-12-20 18:01:59.405 354 18158.60 43.38 52719.84 88888.00 2006-12-20 18:01:59.905 354 18158.64 43.40 52719.91 88888.00 2006-12-20 18:02:00.405 354 18158.63 43.37 52719.99 88888.00 2006-12-20 18:02:00.905 354 18158.63 43.34 52719.98 88888.00 2006-12-20 18:02:01.405 354 18158.58 43.36 52719.92 88888.00 2006-12-20 18:02:01.905 354 18158.60 43.37 52719.91 88888.00 2006-12-20 18:02:02.405 354 18158.68 43.42 52719.94 88888.00 2006-12-20 18:02:02.905 354 18158.62 43.40 52720.00 88888.00 2006-12-20 18:02:03.405 354 18158.52 43.40 52719.93 88888.00 2006-12-20 18:02:03.905 354 18158.57 43.32 52719.93 88888.00 2006-12-20 18:02:04.405 354 18158.60 43.22 52719.91 88888.00 2006-12-20 18:02:04.905 354 18158.71 43.24 52719.86 88888.00 2006-12-20 18:02:05.405 354 18158.71 43.32 52719.86 88888.00 2006-12-20 18:02:05.905 354 18158.66 43.38 52719.95 88888.00 2006-12-20 18:02:06.405 354 18158.54 43.33 52720.07 88888.00 2006-12-20 18:02:06.905 354 18158.50 43.32 52720.16 88888.00 2006-12-20 18:02:07.405 354 18158.54 43.34 52720.19 88888.00 2006-12-20 18:02:07.905 354 18158.62 43.34 52720.22 88888.00 2006-12-20 18:02:08.405 354 18158.52 43.32 52720.16 88888.00 2006-12-20 18:02:08.905 354 18158.47 43.32 52720.16 88888.00 2006-12-20 18:02:09.405 354 18158.49 43.35 52720.14 88888.00 2006-12-20 18:02:09.905 354 18158.34 43.33 52720.16 88888.00 2006-12-20 18:02:10.405 354 18158.36 43.26 52720.15 88888.00 2006-12-20 18:02:10.905 354 18158.31 43.24 52720.07 88888.00 2006-12-20 18:02:11.405 354 18158.34 43.28 52719.86 88888.00 2006-12-20 18:02:11.905 354 18158.41 43.28 52719.77 88888.00 2006-12-20 18:02:12.405 354 18158.29 43.32 52719.77 88888.00 2006-12-20 18:02:12.905 354 18158.20 43.22 52719.80 88888.00 2006-12-20 18:02:13.405 354 18158.08 43.14 52719.75 88888.00 2006-12-20 18:02:13.905 354 18158.06 43.22 52719.68 88888.00 2006-12-20 18:02:14.405 354 18158.08 43.19 52719.77 88888.00 2006-12-20 18:02:14.905 354 18158.05 43.17 52719.94 88888.00 2006-12-20 18:02:15.405 354 18157.98 43.14 52720.15 88888.00 2006-12-20 18:02:15.905 354 18157.96 43.09 52720.19 88888.00 2006-12-20 18:02:16.405 354 18157.95 43.11 52720.14 88888.00 2006-12-20 18:02:16.905 354 18157.93 43.16 52720.06 88888.00 2006-12-20 18:02:17.405 354 18157.85 43.14 52720.16 88888.00 2006-12-20 18:02:17.905 354 18157.89 43.13 52720.14 88888.00 2006-12-20 18:02:18.405 354 18157.84 43.13 52720.16 88888.00 2006-12-20 18:02:18.905 354 18157.66 43.17 52720.13 88888.00 2006-12-20 18:02:19.405 354 18157.62 43.21 52720.11 88888.00 2006-12-20 18:02:19.905 354 18157.61 43.22 52720.15 88888.00 2006-12-20 18:02:20.405 354 18157.58 43.16 52720.24 88888.00 2006-12-20 18:02:20.905 354 18157.43 43.18 52720.21 88888.00 2006-12-20 18:02:21.405 354 18157.33 43.12 52720.28 88888.00 2006-12-20 18:02:21.905 354 18157.31 43.11 52720.22 88888.00 2006-12-20 18:02:22.405 354 18157.35 43.19 52720.09 88888.00 2006-12-20 18:02:22.905 354 18157.32 43.22 52720.11 88888.00 2006-12-20 18:02:23.405 354 18157.17 43.18 52720.09 88888.00 2006-12-20 18:02:23.905 354 18157.17 43.18 52719.99 88888.00 2006-12-20 18:02:24.405 354 18157.27 43.16 52719.99 88888.00 2006-12-20 18:02:24.905 354 18157.09 43.17 52719.99 88888.00 2006-12-20 18:02:25.405 354 18156.95 43.11 52720.13 88888.00 2006-12-20 18:02:25.905 354 18157.07 43.12 52720.11 88888.00 2006-12-20 18:02:26.405 354 18157.05 43.13 52720.12 88888.00 2006-12-20 18:02:26.905 354 18157.03 43.17 52720.12 88888.00 2006-12-20 18:02:27.405 354 18157.13 43.14 52720.12 88888.00 2006-12-20 18:02:27.905 354 18157.17 43.12 52720.10 88888.00 2006-12-20 18:02:28.405 354 18157.11 43.09 52720.11 88888.00 2006-12-20 18:02:28.905 354 18157.00 43.11 52720.04 88888.00 2006-12-20 18:02:29.405 354 18156.89 43.04 52720.09 88888.00 2006-12-20 18:02:29.905 354 18156.94 43.06 52720.29 88888.00 2006-12-20 18:02:30.405 354 18156.87 43.04 52720.33 88888.00 2006-12-20 18:02:30.905 354 18156.77 42.96 52720.33 88888.00 2006-12-20 18:02:31.405 354 18156.59 42.96 52720.31 88888.00 2006-12-20 18:02:31.905 354 18155.77 42.98 52720.30 88888.00 2006-12-20 18:02:32.405 354 18156.01 43.04 52720.27 88888.00 2006-12-20 18:02:32.905 354 18156.48 43.03 52720.28 88888.00 2006-12-20 18:02:33.405 354 18156.47 42.96 52720.45 88888.00 2006-12-20 18:02:33.905 354 18156.44 42.94 52720.46 88888.00 2006-12-20 18:02:34.405 354 18156.38 42.92 52720.48 88888.00 2006-12-20 18:02:34.905 354 18156.32 42.92 52720.64 88888.00 2006-12-20 18:02:35.405 354 18156.33 42.85 52720.64 88888.00 2006-12-20 18:02:35.905 354 18156.31 42.86 52720.47 88888.00 2006-12-20 18:02:36.405 354 18156.30 42.82 52720.45 88888.00 2006-12-20 18:02:36.905 354 18156.37 42.79 52720.42 88888.00 2006-12-20 18:02:37.405 354 18156.22 42.74 52720.42 88888.00 2006-12-20 18:02:37.905 354 18156.24 42.78 52720.40 88888.00 2006-12-20 18:02:38.405 354 18156.33 42.79 52720.33 88888.00 2006-12-20 18:02:38.905 354 18156.32 42.89 52720.27 88888.00 2006-12-20 18:02:39.405 354 18156.33 42.94 52720.23 88888.00 2006-12-20 18:02:39.905 354 18156.31 42.90 52720.19 88888.00 2006-12-20 18:02:40.405 354 18156.32 42.97 52720.21 88888.00 2006-12-20 18:02:40.905 354 18156.25 42.94 52720.26 88888.00 2006-12-20 18:02:41.405 354 18156.20 42.94 52720.29 88888.00 2006-12-20 18:02:41.905 354 18156.26 42.98 52720.37 88888.00 2006-12-20 18:02:42.405 354 18156.27 43.02 52720.46 88888.00 2006-12-20 18:02:42.905 354 18156.20 43.03 52720.56 88888.00 2006-12-20 18:02:43.405 354 18156.09 42.95 52720.47 88888.00 2006-12-20 18:02:43.905 354 18156.13 42.95 52720.38 88888.00 2006-12-20 18:02:44.405 354 18156.19 43.05 52720.46 88888.00 2006-12-20 18:02:44.905 354 18156.25 43.09 52720.57 88888.00 2006-12-20 18:02:45.405 354 18156.25 43.03 52720.59 88888.00 2006-12-20 18:02:45.905 354 18156.18 43.03 52720.57 88888.00 2006-12-20 18:02:46.405 354 18156.21 43.07 52720.60 88888.00 2006-12-20 18:02:46.905 354 18156.23 43.13 52720.54 88888.00 2006-12-20 18:02:47.405 354 18156.21 43.14 52720.44 88888.00 2006-12-20 18:02:47.905 354 18156.18 43.14 52720.41 88888.00 2006-12-20 18:02:48.405 354 18156.16 43.24 52720.37 88888.00 2006-12-20 18:02:48.905 354 18155.95 43.30 52720.40 88888.00 2006-12-20 18:02:49.405 354 18155.54 43.29 52720.47 88888.00 2006-12-20 18:02:49.905 354 18155.55 43.30 52720.61 88888.00 2006-12-20 18:02:50.405 354 18156.00 43.35 52720.58 88888.00 2006-12-20 18:02:50.905 354 18155.99 43.39 52720.36 88888.00 2006-12-20 18:02:51.405 354 18155.98 43.42 52720.39 88888.00 2006-12-20 18:02:51.905 354 18155.95 43.38 52720.40 88888.00 2006-12-20 18:02:52.405 354 18155.98 43.38 52720.30 88888.00 2006-12-20 18:02:52.905 354 18155.97 43.47 52720.26 88888.00 2006-12-20 18:02:53.405 354 18155.91 43.48 52720.19 88888.00 2006-12-20 18:02:53.905 354 18155.95 43.51 52720.25 88888.00 2006-12-20 18:02:54.405 354 18155.98 43.47 52720.25 88888.00 2006-12-20 18:02:54.905 354 18155.89 43.52 52720.33 88888.00 2006-12-20 18:02:55.405 354 18155.88 43.53 52720.39 88888.00 2006-12-20 18:02:55.905 354 18155.80 43.51 52720.47 88888.00 2006-12-20 18:02:56.405 354 18155.67 43.58 52720.54 88888.00 2006-12-20 18:02:56.905 354 18155.46 43.54 52720.56 88888.00 2006-12-20 18:02:57.405 354 18155.42 43.52 52720.53 88888.00 2006-12-20 18:02:57.905 354 18155.40 43.51 52720.44 88888.00 2006-12-20 18:02:58.405 354 18155.40 43.45 52720.29 88888.00 2006-12-20 18:02:58.905 354 18155.61 43.36 52720.28 88888.00 2006-12-20 18:02:59.405 354 18155.79 43.40 52720.31 88888.00 2006-12-20 18:02:59.905 354 18155.84 43.43 52720.24 88888.00 2006-12-20 18:03:00.402 354 18155.80 43.43 52720.24 88888.00 2006-12-20 18:03:00.902 354 18155.90 43.43 52720.25 88888.00 2006-12-20 18:03:01.402 354 18155.94 43.42 52720.35 88888.00 2006-12-20 18:03:01.902 354 18155.81 43.40 52720.45 88888.00 2006-12-20 18:03:02.402 354 18155.83 43.46 52720.44 88888.00 2006-12-20 18:03:02.902 354 18155.81 43.44 52720.12 88888.00 2006-12-20 18:03:03.402 354 18155.94 43.44 52720.02 88888.00 2006-12-20 18:03:03.902 354 18156.00 43.55 52720.12 88888.00 2006-12-20 18:03:04.402 354 18155.89 43.49 52720.04 88888.00 2006-12-20 18:03:04.902 354 18155.92 43.42 52720.02 88888.00 2006-12-20 18:03:05.402 354 18155.87 43.48 52719.99 88888.00 2006-12-20 18:03:05.902 354 18155.90 43.48 52720.00 88888.00 2006-12-20 18:03:06.402 354 18155.86 43.48 52720.03 88888.00 2006-12-20 18:03:06.902 354 18155.90 43.41 52720.07 88888.00 2006-12-20 18:03:07.402 354 18155.89 43.42 52720.01 88888.00 2006-12-20 18:03:07.902 354 18155.89 43.50 52719.91 88888.00 2006-12-20 18:03:08.402 354 18155.90 43.50 52719.79 88888.00 2006-12-20 18:03:08.902 354 18155.95 43.55 52719.77 88888.00 2006-12-20 18:03:09.402 354 18155.91 43.57 52719.77 88888.00 2006-12-20 18:03:09.902 354 18155.94 43.66 52719.73 88888.00 2006-12-20 18:03:10.402 354 18155.98 43.65 52719.76 88888.00 2006-12-20 18:03:10.902 354 18155.98 43.71 52719.76 88888.00 2006-12-20 18:03:11.402 354 18156.10 43.68 52719.68 88888.00 2006-12-20 18:03:11.902 354 18156.15 43.73 52719.68 88888.00 2006-12-20 18:03:12.402 354 18156.08 43.81 52719.77 88888.00 2006-12-20 18:03:12.902 354 18156.27 43.86 52719.75 88888.00 2006-12-20 18:03:13.402 354 18156.34 43.91 52719.71 88888.00 2006-12-20 18:03:13.902 354 18156.37 43.97 52719.72 88888.00 2006-12-20 18:03:14.402 354 18156.36 44.04 52719.67 88888.00 2006-12-20 18:03:14.902 354 18156.30 44.00 52719.66 88888.00 2006-12-20 18:03:15.402 354 18156.31 43.98 52719.69 88888.00 2006-12-20 18:03:15.902 354 18156.29 44.04 52719.75 88888.00 2006-12-20 18:03:16.402 354 18156.34 44.14 52719.70 88888.00 2006-12-20 18:03:16.902 354 18156.36 44.14 52719.66 88888.00 2006-12-20 18:03:17.402 354 18156.35 44.13 52719.64 88888.00 2006-12-20 18:03:17.902 354 18156.42 44.15 52719.71 88888.00 2006-12-20 18:03:18.402 354 18156.65 44.19 52719.69 88888.00 2006-12-20 18:03:18.902 354 18156.64 44.21 52719.57 88888.00 2006-12-20 18:03:19.402 354 18156.52 44.26 52719.64 88888.00 2006-12-20 18:03:19.902 354 18156.41 44.29 52719.57 88888.00 2006-12-20 18:03:20.402 354 18156.36 44.22 52719.61 88888.00 2006-12-20 18:03:20.902 354 18156.31 44.21 52719.47 88888.00 2006-12-20 18:03:21.402 354 18156.42 44.21 52719.30 88888.00 2006-12-20 18:03:21.902 354 18156.54 44.18 52719.43 88888.00 2006-12-20 18:03:22.402 354 18156.54 44.13 52719.63 88888.00 2006-12-20 18:03:22.902 354 18156.49 44.14 52719.60 88888.00 2006-12-20 18:03:23.402 354 18156.48 44.07 52719.52 88888.00 2006-12-20 18:03:23.902 354 18156.49 44.03 52719.41 88888.00 2006-12-20 18:03:24.402 354 18156.46 44.04 52719.34 88888.00 2006-12-20 18:03:24.902 354 18156.44 44.05 52719.43 88888.00 2006-12-20 18:03:25.402 354 18156.43 44.06 52719.42 88888.00 2006-12-20 18:03:25.902 354 18156.38 44.06 52719.45 88888.00 2006-12-20 18:03:26.402 354 18156.43 44.07 52719.48 88888.00 2006-12-20 18:03:26.902 354 18156.46 44.13 52719.42 88888.00 2006-12-20 18:03:27.402 354 18156.58 44.05 52719.37 88888.00 2006-12-20 18:03:27.902 354 18156.55 44.01 52719.38 88888.00 2006-12-20 18:03:28.402 354 18156.57 43.95 52719.48 88888.00 2006-12-20 18:03:28.902 354 18156.62 44.00 52719.42 88888.00 2006-12-20 18:03:29.402 354 18156.60 43.99 52719.31 88888.00 2006-12-20 18:03:29.902 354 18156.62 43.92 52719.25 88888.00 2006-12-20 18:03:30.402 354 18156.64 43.90 52719.26 88888.00 2006-12-20 18:03:30.902 354 18156.74 43.87 52719.22 88888.00 2006-12-20 18:03:31.402 354 18156.99 43.82 52719.12 88888.00 2006-12-20 18:03:31.902 354 18157.08 43.87 52719.07 88888.00 2006-12-20 18:03:32.402 354 18156.87 43.88 52718.96 88888.00 2006-12-20 18:03:32.902 354 18156.99 43.90 52718.98 88888.00 2006-12-20 18:03:33.402 354 18157.00 43.98 52719.07 88888.00 2006-12-20 18:03:33.902 354 18156.96 44.03 52719.12 88888.00 2006-12-20 18:03:34.402 354 18157.07 44.05 52719.12 88888.00 2006-12-20 18:03:34.902 354 18157.16 44.10 52719.15 88888.00 2006-12-20 18:03:35.402 354 18157.08 44.16 52719.05 88888.00 2006-12-20 18:03:35.902 354 18157.22 44.21 52718.97 88888.00 2006-12-20 18:03:36.402 354 18157.20 44.22 52718.96 88888.00 2006-12-20 18:03:36.902 354 18157.18 44.33 52719.09 88888.00 2006-12-20 18:03:37.402 354 18157.19 44.38 52719.07 88888.00 2006-12-20 18:03:37.902 354 18157.16 44.31 52719.09 88888.00 2006-12-20 18:03:38.402 354 18157.22 44.32 52719.01 88888.00 2006-12-20 18:03:38.902 354 18157.28 44.41 52718.98 88888.00 2006-12-20 18:03:39.402 354 18157.34 44.51 52719.00 88888.00 2006-12-20 18:03:39.902 354 18157.33 44.42 52718.93 88888.00 2006-12-20 18:03:40.402 354 18157.32 44.35 52718.99 88888.00 2006-12-20 18:03:40.902 354 18157.31 44.22 52718.94 88888.00 2006-12-20 18:03:41.402 354 18157.31 44.19 52718.99 88888.00 2006-12-20 18:03:41.902 354 18157.22 44.21 52718.95 88888.00 2006-12-20 18:03:42.402 354 18157.22 44.12 52718.93 88888.00 2006-12-20 18:03:42.902 354 18157.28 44.21 52719.02 88888.00 2006-12-20 18:03:43.402 354 18157.31 44.29 52719.17 88888.00 2006-12-20 18:03:43.902 354 18157.32 44.28 52719.15 88888.00 2006-12-20 18:03:44.402 354 18157.25 44.26 52718.97 88888.00 2006-12-20 18:03:44.902 354 18157.27 44.24 52718.90 88888.00 2006-12-20 18:03:45.402 354 18157.42 44.24 52718.93 88888.00 2006-12-20 18:03:45.902 354 18157.36 44.29 52718.84 88888.00 2006-12-20 18:03:46.402 354 18157.41 44.31 52718.98 88888.00 2006-12-20 18:03:46.902 354 18157.45 44.22 52718.97 88888.00 2006-12-20 18:03:47.402 354 18157.42 44.22 52718.85 88888.00 2006-12-20 18:03:47.902 354 18157.40 44.22 52718.79 88888.00 2006-12-20 18:03:48.402 354 18157.40 44.07 52718.98 88888.00 2006-12-20 18:03:48.902 354 18157.39 43.83 52718.93 88888.00 2006-12-20 18:03:49.402 354 18157.42 43.98 52718.91 88888.00 2006-12-20 18:03:49.902 354 18157.45 44.12 52718.93 88888.00 2006-12-20 18:03:50.402 354 18157.51 44.17 52719.02 88888.00 2006-12-20 18:03:50.902 354 18157.56 44.04 52718.95 88888.00 2006-12-20 18:03:51.402 354 18157.66 44.10 52718.89 88888.00 2006-12-20 18:03:51.902 354 18157.66 44.16 52718.94 88888.00 2006-12-20 18:03:52.402 354 18157.64 44.14 52719.10 88888.00 2006-12-20 18:03:52.902 354 18157.61 44.11 52719.06 88888.00 2006-12-20 18:03:53.402 354 18157.62 44.06 52719.07 88888.00 2006-12-20 18:03:53.902 354 18157.58 44.07 52719.12 88888.00 2006-12-20 18:03:54.402 354 18157.56 44.14 52719.19 88888.00 2006-12-20 18:03:54.902 354 18157.52 44.12 52719.20 88888.00 2006-12-20 18:03:55.402 354 18157.45 44.07 52719.19 88888.00 2006-12-20 18:03:55.902 354 18157.40 44.04 52719.12 88888.00 2006-12-20 18:03:56.402 354 18157.31 44.02 52719.12 88888.00 2006-12-20 18:03:56.902 354 18157.32 44.10 52719.13 88888.00 2006-12-20 18:03:57.402 354 18157.29 44.15 52719.08 88888.00 2006-12-20 18:03:57.902 354 18157.30 44.16 52719.08 88888.00 2006-12-20 18:03:58.402 354 18157.24 44.14 52719.02 88888.00 2006-12-20 18:03:58.902 354 18157.22 44.05 52718.96 88888.00 2006-12-20 18:03:59.402 354 18157.16 44.06 52719.03 88888.00 2006-12-20 18:03:59.902 354 18157.17 44.07 52719.02 88888.00 2006-12-20 18:04:00.402 354 18157.21 44.03 52719.08 88888.00 2006-12-20 18:04:00.902 354 18157.14 44.06 52719.14 88888.00 2006-12-20 18:04:01.402 354 18157.06 44.18 52719.19 88888.00 2006-12-20 18:04:01.902 354 18157.05 44.21 52719.15 88888.00 2006-12-20 18:04:02.402 354 18157.07 44.22 52719.17 88888.00 2006-12-20 18:04:02.902 354 18157.07 44.26 52719.20 88888.00 2006-12-20 18:04:03.402 354 18157.13 44.36 52719.26 88888.00 2006-12-20 18:04:03.902 354 18157.13 44.39 52719.20 88888.00 2006-12-20 18:04:04.402 354 18157.08 44.37 52719.08 88888.00 2006-12-20 18:04:04.902 354 18157.10 44.37 52719.03 88888.00 2006-12-20 18:04:05.402 354 18157.14 44.32 52719.06 88888.00 2006-12-20 18:04:05.902 354 18157.20 44.30 52718.98 88888.00 2006-12-20 18:04:06.402 354 18157.24 44.37 52719.08 88888.00 2006-12-20 18:04:06.902 354 18157.38 44.35 52719.09 88888.00 2006-12-20 18:04:07.402 354 18157.34 44.25 52719.06 88888.00 2006-12-20 18:04:07.902 354 18157.35 44.31 52719.10 88888.00 2006-12-20 18:04:08.402 354 18157.36 44.35 52719.06 88888.00 2006-12-20 18:04:08.902 354 18157.40 44.35 52719.14 88888.00 2006-12-20 18:04:09.402 354 18157.35 44.25 52719.12 88888.00 2006-12-20 18:04:09.902 354 18157.23 44.22 52719.17 88888.00 2006-12-20 18:04:10.402 354 18157.22 44.20 52719.18 88888.00 2006-12-20 18:04:10.902 354 18157.23 44.15 52719.12 88888.00 2006-12-20 18:04:11.402 354 18157.27 44.20 52719.12 88888.00 2006-12-20 18:04:11.902 354 18157.34 44.29 52719.09 88888.00 2006-12-20 18:04:12.402 354 18157.43 44.24 52719.08 88888.00 2006-12-20 18:04:12.902 354 18157.42 44.22 52719.21 88888.00 2006-12-20 18:04:13.402 354 18157.32 44.22 52719.25 88888.00 2006-12-20 18:04:13.902 354 18157.25 44.19 52719.21 88888.00 2006-12-20 18:04:14.402 354 18157.31 44.22 52719.21 88888.00 2006-12-20 18:04:14.902 354 18157.35 44.26 52719.15 88888.00 2006-12-20 18:04:15.402 354 18157.22 44.29 52719.10 88888.00 2006-12-20 18:04:15.902 354 18157.17 44.19 52719.15 88888.00 2006-12-20 18:04:16.402 354 18157.24 44.24 52719.22 88888.00 2006-12-20 18:04:16.902 354 18157.16 44.23 52719.21 88888.00 2006-12-20 18:04:17.402 354 18157.06 44.19 52719.24 88888.00 2006-12-20 18:04:17.902 354 18157.02 44.14 52719.28 88888.00 2006-12-20 18:04:18.402 354 18157.05 44.10 52719.36 88888.00 2006-12-20 18:04:18.902 354 18156.91 44.11 52719.34 88888.00 2006-12-20 18:04:19.402 354 18156.94 44.11 52719.22 88888.00 2006-12-20 18:04:19.902 354 18156.99 44.08 52719.21 88888.00 2006-12-20 18:04:20.402 354 18156.86 44.02 52719.29 88888.00 2006-12-20 18:04:20.902 354 18156.87 43.95 52719.37 88888.00 2006-12-20 18:04:21.402 354 18156.91 43.94 52719.44 88888.00 2006-12-20 18:04:21.902 354 18156.78 44.02 52719.41 88888.00 2006-12-20 18:04:22.402 354 18156.71 44.10 52719.38 88888.00 2006-12-20 18:04:22.902 354 18156.70 44.11 52719.35 88888.00 2006-12-20 18:04:23.402 354 18156.58 44.08 52719.38 88888.00 2006-12-20 18:04:23.902 354 18156.67 44.02 52719.47 88888.00 2006-12-20 18:04:24.402 354 18156.69 43.97 52719.45 88888.00 2006-12-20 18:04:24.902 354 18156.77 43.89 52719.42 88888.00 2006-12-20 18:04:25.402 354 18156.85 43.91 52719.47 88888.00 2006-12-20 18:04:25.902 354 18156.80 44.07 52719.61 88888.00 2006-12-20 18:04:26.402 354 18156.96 44.10 52719.67 88888.00 2006-12-20 18:04:26.902 354 18157.07 44.12 52719.61 88888.00 2006-12-20 18:04:27.402 354 18157.11 44.21 52719.63 88888.00 2006-12-20 18:04:27.902 354 18157.13 44.24 52719.54 88888.00 2006-12-20 18:04:28.402 354 18157.19 44.23 52719.58 88888.00 2006-12-20 18:04:28.902 354 18157.11 44.22 52719.54 88888.00 2006-12-20 18:04:29.402 354 18157.23 44.24 52719.54 88888.00 2006-12-20 18:04:29.902 354 18157.27 44.35 52719.54 88888.00 2006-12-20 18:04:30.402 354 18157.25 44.36 52719.51 88888.00 2006-12-20 18:04:30.902 354 18157.28 44.34 52719.42 88888.00 2006-12-20 18:04:31.402 354 18157.46 44.35 52719.46 88888.00 2006-12-20 18:04:31.902 354 18157.35 44.39 52719.54 88888.00 2006-12-20 18:04:32.402 354 18157.34 44.49 52719.56 88888.00 2006-12-20 18:04:32.902 354 18157.27 44.45 52719.53 88888.00 2006-12-20 18:04:33.402 354 18157.34 44.49 52719.52 88888.00 2006-12-20 18:04:33.902 354 18157.36 44.48 52719.54 88888.00 2006-12-20 18:04:34.402 354 18157.36 44.54 52719.58 88888.00 2006-12-20 18:04:34.902 354 18157.32 44.47 52719.57 88888.00 2006-12-20 18:04:35.402 354 18157.27 44.39 52719.60 88888.00 2006-12-20 18:04:35.902 354 18157.18 44.41 52719.69 88888.00 2006-12-20 18:04:36.402 354 18157.13 44.43 52719.75 88888.00 2006-12-20 18:04:36.902 354 18157.22 44.37 52719.69 88888.00 2006-12-20 18:04:37.402 354 18157.14 44.36 52719.70 88888.00 2006-12-20 18:04:37.902 354 18157.14 44.41 52719.77 88888.00 2006-12-20 18:04:38.402 354 18157.09 44.36 52719.83 88888.00 2006-12-20 18:04:38.902 354 18157.02 44.33 52719.77 88888.00 2006-12-20 18:04:39.402 354 18157.01 44.48 52719.78 88888.00 2006-12-20 18:04:39.902 354 18157.02 44.49 52719.84 88888.00 2006-12-20 18:04:40.402 354 18156.95 44.55 52719.83 88888.00 2006-12-20 18:04:40.902 354 18156.82 44.55 52719.83 88888.00 2006-12-20 18:04:41.402 354 18156.86 44.49 52719.91 88888.00 2006-12-20 18:04:41.902 354 18156.80 44.58 52719.86 88888.00 2006-12-20 18:04:42.402 354 18156.71 44.58 52720.01 88888.00 2006-12-20 18:04:42.902 354 18156.81 44.52 52720.01 88888.00 2006-12-20 18:04:43.402 354 18156.76 44.47 52720.12 88888.00 2006-12-20 18:04:43.902 354 18156.71 44.49 52720.10 88888.00 2006-12-20 18:04:44.402 354 18156.65 44.46 52719.92 88888.00 2006-12-20 18:04:44.902 354 18156.37 44.44 52719.89 88888.00 2006-12-20 18:04:45.402 354 18156.48 44.44 52719.87 88888.00 2006-12-20 18:04:45.902 354 18156.69 44.44 52719.93 88888.00 2006-12-20 18:04:46.402 354 18156.51 44.41 52719.91 88888.00 2006-12-20 18:04:46.902 354 18156.44 44.41 52719.92 88888.00 2006-12-20 18:04:47.402 354 18156.52 44.34 52719.90 88888.00 2006-12-20 18:04:47.902 354 18156.52 44.22 52719.89 88888.00 2006-12-20 18:04:48.402 354 18156.65 44.19 52719.90 88888.00 2006-12-20 18:04:48.902 354 18156.63 44.22 52719.89 88888.00 2006-12-20 18:04:49.402 354 18156.60 44.13 52719.79 88888.00 2006-12-20 18:04:49.902 354 18156.64 44.18 52719.72 88888.00 2006-12-20 18:04:50.402 354 18156.68 44.20 52719.72 88888.00 2006-12-20 18:04:50.902 354 18156.77 44.19 52719.61 88888.00 2006-12-20 18:04:51.402 354 18156.84 44.26 52719.64 88888.00 2006-12-20 18:04:51.902 354 18156.96 44.31 52719.64 88888.00 2006-12-20 18:04:52.402 354 18157.20 44.30 52719.78 88888.00 2006-12-20 18:04:52.902 354 18157.33 44.28 52719.82 88888.00 2006-12-20 18:04:53.402 354 18157.31 44.30 52719.84 88888.00 2006-12-20 18:04:53.902 354 18157.31 44.31 52719.81 88888.00 2006-12-20 18:04:54.402 354 18157.38 44.21 52719.75 88888.00 2006-12-20 18:04:54.902 354 18157.51 44.20 52719.70 88888.00 2006-12-20 18:04:55.402 354 18157.69 44.16 52719.81 88888.00 2006-12-20 18:04:55.902 354 18157.69 44.17 52719.77 88888.00 2006-12-20 18:04:56.402 354 18157.75 44.12 52719.75 88888.00 2006-12-20 18:04:56.902 354 18157.76 44.04 52719.66 88888.00 2006-12-20 18:04:57.402 354 18157.72 44.02 52719.75 88888.00 2006-12-20 18:04:57.902 354 18157.73 43.94 52719.77 88888.00 2006-12-20 18:04:58.402 354 18157.74 43.87 52719.88 88888.00 2006-12-20 18:04:58.902 354 18157.74 43.83 52719.88 88888.00 2006-12-20 18:04:59.402 354 18157.86 43.79 52719.79 88888.00 2006-12-20 18:04:59.902 354 18157.85 43.70 52719.78 88888.00 2006-12-20 18:05:00.402 354 18157.78 43.65 52719.76 88888.00 2006-12-20 18:05:00.902 354 18157.84 43.57 52719.81 88888.00 2006-12-20 18:05:01.402 354 18157.90 43.39 52719.69 88888.00 2006-12-20 18:05:01.902 354 18157.87 43.40 52719.80 88888.00 2006-12-20 18:05:02.402 354 18157.85 43.43 52719.87 88888.00 2006-12-20 18:05:02.902 354 18157.84 43.39 52719.78 88888.00 2006-12-20 18:05:03.402 354 18157.73 43.39 52719.77 88888.00 2006-12-20 18:05:03.902 354 18157.62 43.32 52719.76 88888.00 2006-12-20 18:05:04.402 354 18157.39 43.18 52719.70 88888.00 2006-12-20 18:05:04.902 354 18157.31 43.12 52719.80 88888.00 2006-12-20 18:05:05.402 354 18157.24 43.17 52719.69 88888.00 2006-12-20 18:05:05.902 354 18157.28 43.19 52719.68 88888.00 2006-12-20 18:05:06.402 354 18157.28 43.12 52719.71 88888.00 2006-12-20 18:05:06.902 354 18157.35 43.10 52719.66 88888.00 2006-12-20 18:05:07.402 354 18157.50 43.10 52719.64 88888.00 2006-12-20 18:05:07.902 354 18157.44 43.06 52719.65 88888.00 2006-12-20 18:05:08.402 354 18157.36 42.98 52719.49 88888.00 2006-12-20 18:05:08.902 354 18157.38 42.99 52719.44 88888.00 2006-12-20 18:05:09.402 354 18157.58 42.92 52719.46 88888.00 2006-12-20 18:05:09.902 354 18157.43 42.98 52719.45 88888.00 2006-12-20 18:05:10.402 354 18157.43 42.99 52719.47 88888.00 2006-12-20 18:05:10.902 354 18157.71 43.02 52719.49 88888.00 2006-12-20 18:05:11.402 354 18157.77 43.00 52719.54 88888.00 2006-12-20 18:05:11.902 354 18157.86 43.06 52719.57 88888.00 2006-12-20 18:05:12.402 354 18157.86 43.17 52719.51 88888.00 2006-12-20 18:05:12.902 354 18157.72 43.23 52719.42 88888.00 2006-12-20 18:05:13.402 354 18157.92 43.23 52719.41 88888.00 2006-12-20 18:05:13.902 354 18158.11 43.25 52719.52 88888.00 2006-12-20 18:05:14.402 354 18158.12 43.35 52719.64 88888.00 2006-12-20 18:05:14.902 354 18158.11 43.42 52719.67 88888.00 2006-12-20 18:05:15.402 354 18158.07 43.47 52719.66 88888.00 2006-12-20 18:05:15.902 354 18158.01 43.43 52719.68 88888.00 2006-12-20 18:05:16.402 354 18158.21 43.39 52719.59 88888.00 2006-12-20 18:05:16.902 354 18158.22 43.49 52719.60 88888.00 2006-12-20 18:05:17.402 354 18158.23 43.52 52719.61 88888.00 2006-12-20 18:05:17.902 354 18158.38 43.55 52719.59 88888.00 2006-12-20 18:05:18.402 354 18158.48 43.49 52719.61 88888.00 2006-12-20 18:05:18.902 354 18158.42 43.54 52719.60 88888.00 2006-12-20 18:05:19.402 354 18158.34 43.55 52719.52 88888.00 2006-12-20 18:05:19.902 354 18158.44 43.64 52719.65 88888.00 2006-12-20 18:05:20.402 354 18158.65 43.62 52719.73 88888.00 2006-12-20 18:05:20.902 354 18158.73 43.59 52719.72 88888.00 2006-12-20 18:05:21.402 354 18158.69 43.63 52719.69 88888.00 2006-12-20 18:05:21.902 354 18158.75 43.67 52719.66 88888.00 2006-12-20 18:05:22.402 354 18158.82 43.56 52719.60 88888.00 2006-12-20 18:05:22.902 354 18158.88 43.57 52719.72 88888.00 2006-12-20 18:05:23.402 354 18158.84 43.64 52719.72 88888.00 2006-12-20 18:05:23.902 354 18158.86 43.62 52719.68 88888.00 2006-12-20 18:05:24.402 354 18158.88 43.67 52719.64 88888.00 2006-12-20 18:05:24.902 354 18159.01 43.71 52719.63 88888.00 2006-12-20 18:05:25.402 354 18158.92 43.70 52719.69 88888.00 2006-12-20 18:05:25.902 354 18158.97 43.73 52719.80 88888.00 2006-12-20 18:05:26.402 354 18158.95 43.73 52719.89 88888.00 2006-12-20 18:05:26.902 354 18158.82 43.75 52719.89 88888.00 2006-12-20 18:05:27.402 354 18158.91 43.73 52719.98 88888.00 2006-12-20 18:05:27.902 354 18159.04 43.65 52720.05 88888.00 2006-12-20 18:05:28.402 354 18158.98 43.50 52720.06 88888.00 2006-12-20 18:05:28.902 354 18158.97 43.43 52720.00 88888.00 2006-12-20 18:05:29.402 354 18159.07 43.34 52719.96 88888.00 2006-12-20 18:05:29.902 354 18158.98 43.31 52719.94 88888.00 2006-12-20 18:05:30.402 354 18159.03 43.25 52720.02 88888.00 2006-12-20 18:05:30.902 354 18159.02 43.28 52720.06 88888.00 2006-12-20 18:05:31.402 354 18158.93 43.24 52720.14 88888.00 2006-12-20 18:05:31.902 354 18159.04 43.11 52720.10 88888.00 2006-12-20 18:05:32.402 354 18159.12 42.99 52720.05 88888.00 2006-12-20 18:05:32.902 354 18159.18 42.90 52720.02 88888.00 2006-12-20 18:05:33.402 354 18159.07 42.94 52720.10 88888.00 2006-12-20 18:05:33.902 354 18158.81 42.89 52720.09 88888.00 2006-12-20 18:05:34.402 354 18158.79 42.90 52719.96 88888.00 2006-12-20 18:05:34.902 354 18158.87 42.83 52719.94 88888.00 2006-12-20 18:05:35.402 354 18158.90 42.78 52719.95 88888.00 2006-12-20 18:05:35.902 354 18158.81 42.76 52719.89 88888.00 2006-12-20 18:05:36.402 354 18158.74 42.71 52719.95 88888.00 2006-12-20 18:05:36.902 354 18158.65 42.69 52720.04 88888.00 2006-12-20 18:05:37.402 354 18158.60 42.65 52719.94 88888.00 2006-12-20 18:05:37.902 354 18158.50 42.61 52719.93 88888.00 2006-12-20 18:05:38.402 354 18158.52 42.56 52719.94 88888.00 2006-12-20 18:05:38.902 354 18158.49 42.46 52720.00 88888.00 2006-12-20 18:05:39.402 354 18158.37 42.42 52720.09 88888.00 2006-12-20 18:05:39.902 354 18158.49 42.36 52719.99 88888.00 2006-12-20 18:05:40.402 354 18158.44 42.36 52719.91 88888.00 2006-12-20 18:05:40.902 354 18158.40 42.44 52719.87 88888.00 2006-12-20 18:05:41.402 354 18158.42 42.41 52719.81 88888.00 2006-12-20 18:05:41.902 354 18158.52 42.36 52719.71 88888.00 2006-12-20 18:05:42.402 354 18158.45 42.42 52719.67 88888.00 2006-12-20 18:05:42.902 354 18158.57 42.43 52719.61 88888.00 2006-12-20 18:05:43.402 354 18158.64 42.35 52719.60 88888.00 2006-12-20 18:05:43.902 354 18158.58 42.31 52719.60 88888.00 2006-12-20 18:05:44.402 354 18158.57 42.34 52719.58 88888.00 2006-12-20 18:05:44.902 354 18158.70 42.34 52719.59 88888.00 2006-12-20 18:05:45.402 354 18158.74 42.29 52719.68 88888.00 2006-12-20 18:05:45.902 354 18158.84 42.32 52719.73 88888.00 2006-12-20 18:05:46.402 354 18158.93 42.42 52719.70 88888.00 2006-12-20 18:05:46.902 354 18158.98 42.47 52719.68 88888.00 2006-12-20 18:05:47.402 354 18159.07 42.54 52719.80 88888.00 2006-12-20 18:05:47.902 354 18159.19 42.66 52719.71 88888.00 2006-12-20 18:05:48.402 354 18159.20 42.65 52719.65 88888.00 2006-12-20 18:05:48.902 354 18159.30 42.69 52719.59 88888.00 2006-12-20 18:05:49.402 354 18159.42 42.73 52719.56 88888.00 2006-12-20 18:05:49.902 354 18159.40 42.76 52719.61 88888.00 2006-12-20 18:05:50.402 354 18159.47 42.76 52719.65 88888.00 2006-12-20 18:05:50.902 354 18159.60 42.83 52719.72 88888.00 2006-12-20 18:05:51.402 354 18159.67 42.81 52719.83 88888.00 2006-12-20 18:05:51.902 354 18159.81 42.78 52719.80 88888.00 2006-12-20 18:05:52.402 354 18159.82 42.81 52719.81 88888.00 2006-12-20 18:05:52.902 354 18159.77 42.86 52719.91 88888.00 2006-12-20 18:05:53.402 354 18159.77 42.91 52719.90 88888.00 2006-12-20 18:05:53.902 354 18159.66 42.84 52719.94 88888.00 2006-12-20 18:05:54.402 354 18159.57 42.88 52720.04 88888.00 2006-12-20 18:05:54.902 354 18159.57 42.95 52720.11 88888.00 2006-12-20 18:05:55.402 354 18159.68 42.96 52720.16 88888.00 2006-12-20 18:05:55.902 354 18159.71 42.96 52720.14 88888.00 2006-12-20 18:05:56.402 354 18159.69 42.90 52720.21 88888.00 2006-12-20 18:05:56.902 354 18159.63 42.90 52720.18 88888.00 2006-12-20 18:05:57.402 354 18159.70 42.87 52720.30 88888.00 2006-12-20 18:05:57.902 354 18159.66 42.84 52720.30 88888.00 2006-12-20 18:05:58.402 354 18159.62 42.88 52720.29 88888.00 2006-12-20 18:05:58.902 354 18159.59 42.84 52720.37 88888.00 2006-12-20 18:05:59.402 354 18159.78 42.87 52720.39 88888.00 2006-12-20 18:05:59.902 354 18159.85 42.78 52720.35 88888.00 2006-12-20 18:06:00.402 354 18159.80 42.68 52720.41 88888.00 2006-12-20 18:06:00.902 354 18159.91 42.66 52720.35 88888.00 2006-12-20 18:06:01.402 354 18159.85 42.62 52720.30 88888.00 2006-12-20 18:06:01.902 354 18159.82 42.55 52720.33 88888.00 2006-12-20 18:06:02.402 354 18159.77 42.50 52720.38 88888.00 2006-12-20 18:06:02.902 354 18159.82 42.46 52720.41 88888.00 2006-12-20 18:06:03.402 354 18159.74 42.34 52720.30 88888.00 2006-12-20 18:06:03.902 354 18159.72 42.34 52720.31 88888.00 2006-12-20 18:06:04.402 354 18159.74 42.32 52720.26 88888.00 2006-12-20 18:06:04.902 354 18159.69 42.19 52720.16 88888.00 2006-12-20 18:06:05.402 354 18159.74 42.22 52720.03 88888.00 2006-12-20 18:06:05.902 354 18159.52 42.20 52720.07 88888.00 2006-12-20 18:06:06.402 354 18159.38 42.23 52720.02 88888.00 2006-12-20 18:06:06.902 354 18159.21 42.19 52719.96 88888.00 2006-12-20 18:06:07.402 354 18159.24 42.15 52720.01 88888.00 2006-12-20 18:06:07.902 354 18159.27 42.16 52719.98 88888.00 2006-12-20 18:06:08.402 354 18159.27 42.14 52719.94 88888.00 2006-12-20 18:06:08.902 354 18159.31 42.12 52719.90 88888.00 2006-12-20 18:06:09.402 354 18159.27 42.14 52719.92 88888.00 2006-12-20 18:06:09.902 354 18159.35 42.18 52719.93 88888.00 2006-12-20 18:06:10.402 354 18159.40 42.19 52719.90 88888.00 2006-12-20 18:06:10.902 354 18159.48 42.19 52719.91 88888.00 2006-12-20 18:06:11.402 354 18159.55 42.16 52719.92 88888.00 2006-12-20 18:06:11.902 354 18159.56 42.21 52719.87 88888.00 2006-12-20 18:06:12.402 354 18159.69 42.18 52719.88 88888.00 2006-12-20 18:06:12.902 354 18159.67 42.24 52719.83 88888.00 2006-12-20 18:06:13.402 354 18159.78 42.30 52719.78 88888.00 2006-12-20 18:06:13.902 354 18159.99 42.33 52719.77 88888.00 2006-12-20 18:06:14.402 354 18160.00 42.26 52719.92 88888.00 2006-12-20 18:06:14.902 354 18159.91 42.16 52719.89 88888.00 2006-12-20 18:06:15.402 354 18159.95 42.15 52719.75 88888.00 2006-12-20 18:06:15.902 354 18159.93 42.32 52719.75 88888.00 2006-12-20 18:06:16.402 354 18159.93 42.30 52719.70 88888.00 2006-12-20 18:06:16.902 354 18160.10 42.23 52719.67 88888.00 2006-12-20 18:06:17.402 354 18160.18 42.21 52719.75 88888.00 2006-12-20 18:06:17.902 354 18160.33 42.33 52719.65 88888.00 2006-12-20 18:06:18.402 354 18160.37 42.30 52719.64 88888.00 2006-12-20 18:06:18.902 354 18160.31 42.24 52719.70 88888.00 2006-12-20 18:06:19.402 354 18160.31 42.28 52719.75 88888.00 2006-12-20 18:06:19.902 354 18160.31 42.22 52719.81 88888.00 2006-12-20 18:06:20.402 354 18160.26 42.16 52719.91 88888.00 2006-12-20 18:06:20.902 354 18160.23 42.13 52720.00 88888.00 2006-12-20 18:06:21.402 354 18160.29 42.13 52719.90 88888.00 2006-12-20 18:06:21.902 354 18160.33 42.22 52719.93 88888.00 2006-12-20 18:06:22.402 354 18160.21 42.35 52720.02 88888.00 2006-12-20 18:06:22.902 354 18160.20 42.38 52720.03 88888.00 2006-12-20 18:06:23.402 354 18160.15 42.41 52719.96 88888.00 2006-12-20 18:06:23.902 354 18160.18 42.43 52720.13 88888.00 2006-12-20 18:06:24.402 354 18160.24 42.41 52720.21 88888.00 2006-12-20 18:06:24.902 354 18160.18 42.46 52720.21 88888.00 2006-12-20 18:06:25.402 354 18160.12 42.52 52720.25 88888.00 2006-12-20 18:06:25.902 354 18160.11 42.55 52720.14 88888.00 2006-12-20 18:06:26.402 354 18160.07 42.57 52720.17 88888.00 2006-12-20 18:06:26.902 354 18160.07 42.61 52720.25 88888.00 2006-12-20 18:06:27.402 354 18160.07 42.56 52720.29 88888.00 2006-12-20 18:06:27.902 354 18160.14 42.55 52720.37 88888.00 2006-12-20 18:06:28.402 354 18160.24 42.65 52720.44 88888.00 2006-12-20 18:06:28.902 354 18160.12 42.73 52720.26 88888.00 2006-12-20 18:06:29.402 354 18160.11 42.63 52720.04 88888.00 2006-12-20 18:06:29.902 354 18160.14 42.55 52720.01 88888.00 2006-12-20 18:06:30.402 354 18160.22 42.51 52720.05 88888.00 2006-12-20 18:06:30.902 354 18160.27 42.59 52720.05 88888.00 2006-12-20 18:06:31.402 354 18160.25 42.59 52720.03 88888.00 2006-12-20 18:06:31.902 354 18160.28 42.49 52719.99 88888.00 2006-12-20 18:06:32.402 354 18160.37 42.45 52719.98 88888.00 2006-12-20 18:06:32.902 354 18160.44 42.47 52719.96 88888.00 2006-12-20 18:06:33.402 354 18160.46 42.45 52719.81 88888.00 2006-12-20 18:06:33.902 354 18160.48 42.46 52719.77 88888.00 2006-12-20 18:06:34.402 354 18160.53 42.43 52719.77 88888.00 2006-12-20 18:06:34.902 354 18160.53 42.49 52719.83 88888.00 2006-12-20 18:06:35.402 354 18160.47 42.43 52719.86 88888.00 2006-12-20 18:06:35.902 354 18160.43 42.36 52719.81 88888.00 2006-12-20 18:06:36.402 354 18160.47 42.29 52719.75 88888.00 2006-12-20 18:06:36.902 354 18160.69 42.22 52719.66 88888.00 2006-12-20 18:06:37.402 354 18160.50 42.20 52719.58 88888.00 2006-12-20 18:06:37.902 354 18160.55 42.25 52719.67 88888.00 2006-12-20 18:06:38.402 354 18160.66 42.30 52719.79 88888.00 2006-12-20 18:06:38.902 354 18160.57 42.25 52719.75 88888.00 2006-12-20 18:06:39.402 354 18160.47 42.20 52719.83 88888.00 2006-12-20 18:06:39.902 354 18160.48 42.22 52719.86 88888.00 2006-12-20 18:06:40.402 354 18160.26 42.17 52719.83 88888.00 2006-12-20 18:06:40.902 354 18160.21 42.19 52719.82 88888.00 2006-12-20 18:06:41.402 354 18160.26 42.19 52719.87 88888.00 2006-12-20 18:06:41.902 354 18160.33 42.22 52719.92 88888.00 2006-12-20 18:06:42.402 354 18160.32 42.22 52719.94 88888.00 2006-12-20 18:06:42.902 354 18160.25 42.18 52719.93 88888.00 2006-12-20 18:06:43.402 354 18160.25 42.17 52719.87 88888.00 2006-12-20 18:06:43.902 354 18160.28 42.26 52719.86 88888.00 2006-12-20 18:06:44.402 354 18160.27 42.31 52719.84 88888.00 2006-12-20 18:06:44.902 354 18160.22 42.29 52719.89 88888.00 2006-12-20 18:06:45.402 354 18160.22 42.30 52719.99 88888.00 2006-12-20 18:06:45.902 354 18160.15 42.31 52719.89 88888.00 2006-12-20 18:06:46.402 354 18160.22 42.31 52719.82 88888.00 2006-12-20 18:06:46.902 354 18160.28 42.26 52719.79 88888.00 2006-12-20 18:06:47.402 354 18160.15 42.23 52719.93 88888.00 2006-12-20 18:06:47.902 354 18160.11 42.21 52719.96 88888.00 2006-12-20 18:06:48.402 354 18160.16 42.18 52719.92 88888.00 2006-12-20 18:06:48.902 354 18160.06 42.25 52719.88 88888.00 2006-12-20 18:06:49.402 354 18160.11 42.31 52719.80 88888.00 2006-12-20 18:06:49.902 354 18160.16 42.37 52719.78 88888.00 2006-12-20 18:06:50.402 354 18160.15 42.28 52719.70 88888.00 2006-12-20 18:06:50.902 354 18160.12 42.25 52719.77 88888.00 2006-12-20 18:06:51.402 354 18160.10 42.24 52719.79 88888.00 2006-12-20 18:06:51.902 354 18160.24 42.28 52719.79 88888.00 2006-12-20 18:06:52.402 354 18160.21 42.37 52719.71 88888.00 2006-12-20 18:06:52.902 354 18160.27 42.45 52719.71 88888.00 2006-12-20 18:06:53.402 354 18160.29 42.55 52719.71 88888.00 2006-12-20 18:06:53.902 354 18160.21 42.53 52719.77 88888.00 2006-12-20 18:06:54.402 354 18160.16 42.56 52719.77 88888.00 2006-12-20 18:06:54.902 354 18160.31 42.69 52719.68 88888.00 2006-12-20 18:06:55.402 354 18160.47 42.77 52719.68 88888.00 2006-12-20 18:06:55.902 354 18160.48 42.77 52719.72 88888.00 2006-12-20 18:06:56.402 354 18160.44 42.71 52719.67 88888.00 2006-12-20 18:06:56.902 354 18160.50 42.74 52719.60 88888.00 2006-12-20 18:06:57.402 354 18160.43 42.75 52719.66 88888.00 2006-12-20 18:06:57.902 354 18160.38 42.82 52719.76 88888.00 2006-12-20 18:06:58.402 354 18160.22 42.90 52719.73 88888.00 2006-12-20 18:06:58.902 354 18160.12 42.87 52719.64 88888.00 2006-12-20 18:06:59.402 354 18160.06 42.98 52719.63 88888.00 2006-12-20 18:06:59.902 354 18160.12 43.01 52719.64 88888.00 2006-12-20 18:07:00.402 354 18160.10 42.86 52719.72 88888.00 2006-12-20 18:07:00.902 354 18160.16 42.85 52719.68 88888.00 2006-12-20 18:07:01.402 354 18160.25 42.90 52719.72 88888.00 2006-12-20 18:07:01.902 354 18160.29 42.94 52719.70 88888.00 2006-12-20 18:07:02.402 354 18160.25 42.87 52719.68 88888.00 2006-12-20 18:07:02.902 354 18160.12 42.90 52719.67 88888.00 2006-12-20 18:07:03.402 354 18160.02 42.89 52719.61 88888.00 2006-12-20 18:07:03.902 354 18159.90 42.84 52719.68 88888.00 2006-12-20 18:07:04.402 354 18159.85 42.88 52719.64 88888.00 2006-12-20 18:07:04.902 354 18159.93 42.90 52719.59 88888.00 2006-12-20 18:07:05.402 354 18160.00 42.86 52719.64 88888.00 2006-12-20 18:07:05.902 354 18159.85 42.86 52719.67 88888.00 2006-12-20 18:07:06.402 354 18159.79 42.90 52719.56 88888.00 2006-12-20 18:07:06.902 354 18159.80 42.91 52719.57 88888.00 2006-12-20 18:07:07.402 354 18159.78 42.94 52719.59 88888.00 2006-12-20 18:07:07.902 354 18159.70 42.88 52719.60 88888.00 2006-12-20 18:07:08.402 354 18159.60 42.87 52719.63 88888.00 2006-12-20 18:07:08.902 354 18159.55 42.82 52719.71 88888.00 2006-12-20 18:07:09.402 354 18159.37 42.86 52719.65 88888.00 2006-12-20 18:07:09.902 354 18159.39 42.96 52719.75 88888.00 2006-12-20 18:07:10.402 354 18159.47 42.89 52719.69 88888.00 2006-12-20 18:07:10.902 354 18159.52 42.89 52719.77 88888.00 2006-12-20 18:07:11.402 354 18159.48 42.92 52719.61 88888.00 2006-12-20 18:07:11.902 354 18159.25 43.01 52719.57 88888.00 2006-12-20 18:07:12.402 354 18159.07 43.06 52719.58 88888.00 2006-12-20 18:07:12.902 354 18159.29 43.08 52719.57 88888.00 2006-12-20 18:07:13.402 354 18159.38 43.09 52719.59 88888.00 2006-12-20 18:07:13.902 354 18159.53 43.14 52719.59 88888.00 2006-12-20 18:07:14.402 354 18159.61 43.13 52719.57 88888.00 2006-12-20 18:07:14.902 354 18159.62 43.12 52719.57 88888.00 2006-12-20 18:07:15.402 354 18159.58 43.17 52719.46 88888.00 2006-12-20 18:07:15.902 354 18159.63 43.17 52719.35 88888.00 2006-12-20 18:07:16.402 354 18159.71 43.17 52719.44 88888.00 2006-12-20 18:07:16.902 354 18159.74 43.18 52719.43 88888.00 2006-12-20 18:07:17.402 354 18159.85 43.21 52719.37 88888.00 2006-12-20 18:07:17.902 354 18159.91 43.20 52719.42 88888.00 2006-12-20 18:07:18.402 354 18160.03 43.16 52719.44 88888.00 2006-12-20 18:07:18.902 354 18160.11 43.15 52719.54 88888.00 2006-12-20 18:07:19.402 354 18160.11 43.21 52719.65 88888.00 2006-12-20 18:07:19.902 354 18160.04 43.26 52719.59 88888.00 2006-12-20 18:07:20.402 354 18160.07 43.28 52719.43 88888.00 2006-12-20 18:07:20.902 354 18160.11 43.19 52719.29 88888.00 2006-12-20 18:07:21.402 354 18160.23 43.12 52719.35 88888.00 2006-12-20 18:07:21.902 354 18160.27 43.14 52719.40 88888.00 2006-12-20 18:07:22.402 354 18160.39 43.24 52719.33 88888.00 2006-12-20 18:07:22.902 354 18160.46 43.30 52719.32 88888.00 2006-12-20 18:07:23.402 354 18160.37 43.30 52719.33 88888.00 2006-12-20 18:07:23.902 354 18160.36 43.24 52719.36 88888.00 2006-12-20 18:07:24.402 354 18160.39 43.25 52719.38 88888.00 2006-12-20 18:07:24.902 354 18160.38 43.31 52719.33 88888.00 2006-12-20 18:07:25.402 354 18160.42 43.47 52719.33 88888.00 2006-12-20 18:07:25.902 354 18160.48 43.48 52719.44 88888.00 2006-12-20 18:07:26.402 354 18160.44 43.46 52719.43 88888.00 2006-12-20 18:07:26.902 354 18160.47 43.36 52719.46 88888.00 2006-12-20 18:07:27.402 354 18160.55 43.43 52719.40 88888.00 2006-12-20 18:07:27.902 354 18160.61 43.49 52719.30 88888.00 2006-12-20 18:07:28.402 354 18160.71 43.47 52719.28 88888.00 2006-12-20 18:07:28.902 354 18160.77 43.46 52719.25 88888.00 2006-12-20 18:07:29.402 354 18160.77 43.51 52719.20 88888.00 2006-12-20 18:07:29.902 354 18160.80 43.47 52719.23 88888.00 2006-12-20 18:07:30.402 354 18160.76 43.56 52719.35 88888.00 2006-12-20 18:07:30.902 354 18160.85 43.59 52719.33 88888.00 2006-12-20 18:07:31.402 354 18160.98 43.65 52719.23 88888.00 2006-12-20 18:07:31.902 354 18160.96 43.66 52719.24 88888.00 2006-12-20 18:07:32.402 354 18160.93 43.63 52719.19 88888.00 2006-12-20 18:07:32.902 354 18160.91 43.65 52719.24 88888.00 2006-12-20 18:07:33.402 354 18161.00 43.73 52719.35 88888.00 2006-12-20 18:07:33.902 354 18160.88 43.73 52719.34 88888.00 2006-12-20 18:07:34.402 354 18160.94 43.77 52719.38 88888.00 2006-12-20 18:07:34.902 354 18160.94 43.75 52719.55 88888.00 2006-12-20 18:07:35.402 354 18160.79 43.81 52719.51 88888.00 2006-12-20 18:07:35.902 354 18160.80 43.85 52719.54 88888.00 2006-12-20 18:07:36.402 354 18160.80 43.88 52719.47 88888.00 2006-12-20 18:07:36.902 354 18160.78 43.94 52719.42 88888.00 2006-12-20 18:07:37.402 354 18160.83 44.01 52719.41 88888.00 2006-12-20 18:07:37.902 354 18160.82 44.03 52719.51 88888.00 2006-12-20 18:07:38.402 354 18160.70 44.01 52719.59 88888.00 2006-12-20 18:07:38.902 354 18160.60 44.00 52719.59 88888.00 2006-12-20 18:07:39.402 354 18160.57 44.08 52719.60 88888.00 2006-12-20 18:07:39.902 354 18160.66 44.07 52719.54 88888.00 2006-12-20 18:07:40.402 354 18160.56 43.99 52719.48 88888.00 2006-12-20 18:07:40.902 354 18160.45 43.98 52719.46 88888.00 2006-12-20 18:07:41.402 354 18160.28 44.07 52719.51 88888.00 2006-12-20 18:07:41.902 354 18160.38 44.12 52719.54 88888.00 2006-12-20 18:07:42.402 354 18160.42 44.22 52719.58 88888.00 2006-12-20 18:07:42.902 354 18160.43 44.20 52719.54 88888.00 2006-12-20 18:07:43.402 354 18160.33 44.20 52719.52 88888.00 2006-12-20 18:07:43.902 354 18160.33 44.22 52719.52 88888.00 2006-12-20 18:07:44.402 354 18160.33 44.17 52719.42 88888.00 2006-12-20 18:07:44.902 354 18160.31 44.23 52719.32 88888.00 2006-12-20 18:07:45.402 354 18160.25 44.26 52719.35 88888.00 2006-12-20 18:07:45.902 354 18160.34 44.33 52719.33 88888.00 2006-12-20 18:07:46.402 354 18160.38 44.25 52719.35 88888.00 2006-12-20 18:07:46.902 354 18160.40 44.23 52719.38 88888.00 2006-12-20 18:07:47.402 354 18160.40 44.29 52719.44 88888.00 2006-12-20 18:07:47.902 354 18160.53 44.29 52719.38 88888.00 2006-12-20 18:07:48.402 354 18160.61 44.28 52719.49 88888.00 2006-12-20 18:07:48.902 354 18160.79 44.32 52719.47 88888.00 2006-12-20 18:07:49.402 354 18160.90 44.37 52719.43 88888.00 2006-12-20 18:07:49.902 354 18160.89 44.37 52719.42 88888.00 2006-12-20 18:07:50.402 354 18160.91 44.40 52719.35 88888.00 2006-12-20 18:07:50.902 354 18160.90 44.49 52719.44 88888.00 2006-12-20 18:07:51.402 354 18160.87 44.48 52719.43 88888.00 2006-12-20 18:07:51.902 354 18160.83 44.42 52719.44 88888.00 2006-12-20 18:07:52.402 354 18161.01 44.39 52719.38 88888.00 2006-12-20 18:07:52.902 354 18161.04 44.43 52719.40 88888.00 2006-12-20 18:07:53.402 354 18161.02 44.43 52719.45 88888.00 2006-12-20 18:07:53.902 354 18160.91 44.56 52719.48 88888.00 2006-12-20 18:07:54.402 354 18161.03 44.67 52719.56 88888.00 2006-12-20 18:07:54.902 354 18160.87 44.82 52719.54 88888.00 2006-12-20 18:07:55.402 354 18160.97 44.79 52719.65 88888.00 2006-12-20 18:07:55.902 354 18160.96 44.85 52719.72 88888.00 2006-12-20 18:07:56.402 354 18160.91 44.90 52719.75 88888.00 2006-12-20 18:07:56.902 354 18160.89 45.04 52719.70 88888.00 2006-12-20 18:07:57.402 354 18161.00 45.09 52719.65 88888.00 2006-12-20 18:07:57.902 354 18161.14 45.11 52719.64 88888.00 2006-12-20 18:07:58.402 354 18160.99 45.08 52719.64 88888.00 2006-12-20 18:07:58.902 354 18160.88 45.16 52719.69 88888.00 2006-12-20 18:07:59.402 354 18160.99 45.26 52719.86 88888.00 2006-12-20 18:07:59.902 354 18160.96 45.35 52719.90 88888.00 2006-12-20 18:08:00.402 354 18160.97 45.47 52719.81 88888.00 2006-12-20 18:08:00.902 354 18160.92 45.44 52719.83 88888.00 2006-12-20 18:08:01.402 354 18160.91 45.55 52719.80 88888.00 2006-12-20 18:08:01.902 354 18161.00 45.68 52719.83 88888.00 2006-12-20 18:08:02.402 354 18160.97 45.80 52719.80 88888.00 2006-12-20 18:08:02.902 354 18160.66 45.88 52719.90 88888.00 2006-12-20 18:08:03.402 354 18160.59 45.98 52719.95 88888.00 2006-12-20 18:08:03.902 354 18160.62 45.98 52719.77 88888.00 2006-12-20 18:08:04.402 354 18160.75 45.98 52719.77 88888.00 2006-12-20 18:08:04.902 354 18160.65 46.10 52719.77 88888.00 2006-12-20 18:08:05.402 354 18160.81 46.19 52719.58 88888.00 2006-12-20 18:08:05.902 354 18160.81 46.26 52719.71 88888.00 2006-12-20 18:08:06.402 354 18160.89 46.36 52719.77 88888.00 2006-12-20 18:08:06.902 354 18161.10 46.38 52719.80 88888.00 2006-12-20 18:08:07.402 354 18161.09 46.49 52719.71 88888.00 2006-12-20 18:08:07.902 354 18160.94 46.53 52719.71 88888.00 2006-12-20 18:08:08.402 354 18161.04 46.58 52719.69 88888.00 2006-12-20 18:08:08.902 354 18161.13 46.59 52719.76 88888.00 2006-12-20 18:08:09.402 354 18161.13 46.52 52719.70 88888.00 2006-12-20 18:08:09.902 354 18161.22 46.55 52719.73 88888.00 2006-12-20 18:08:10.402 354 18161.25 46.66 52719.77 88888.00 2006-12-20 18:08:10.902 354 18161.16 46.67 52719.80 88888.00 2006-12-20 18:08:11.402 354 18161.19 46.74 52719.84 88888.00 2006-12-20 18:08:11.902 354 18161.18 46.77 52719.94 88888.00 2006-12-20 18:08:12.402 354 18161.21 46.79 52719.94 88888.00 2006-12-20 18:08:12.902 354 18161.22 46.84 52719.92 88888.00 2006-12-20 18:08:13.402 354 18161.42 46.86 52719.88 88888.00 2006-12-20 18:08:13.902 354 18161.33 46.84 52719.83 88888.00 2006-12-20 18:08:14.402 354 18161.38 46.91 52719.94 88888.00 2006-12-20 18:08:14.902 354 18161.51 46.85 52720.01 88888.00 2006-12-20 18:08:15.402 354 18161.55 46.72 52720.05 88888.00 2006-12-20 18:08:15.902 354 18161.57 46.68 52720.05 88888.00 2006-12-20 18:08:16.402 354 18161.68 46.68 52720.13 88888.00 2006-12-20 18:08:16.902 354 18161.66 46.68 52720.16 88888.00 2006-12-20 18:08:17.402 354 18161.78 46.56 52720.27 88888.00 2006-12-20 18:08:17.902 354 18161.75 46.51 52720.35 88888.00 2006-12-20 18:08:18.402 354 18161.74 46.46 52720.31 88888.00 2006-12-20 18:08:18.902 354 18161.67 46.46 52720.38 88888.00 2006-12-20 18:08:19.402 354 18161.62 46.41 52720.40 88888.00 2006-12-20 18:08:19.902 354 18161.44 46.44 52720.37 88888.00 2006-12-20 18:08:20.402 354 18161.48 46.39 52720.38 88888.00 2006-12-20 18:08:20.902 354 18161.37 46.37 52720.39 88888.00 2006-12-20 18:08:21.402 354 18161.30 46.26 52720.37 88888.00 2006-12-20 18:08:21.902 354 18161.13 46.24 52720.37 88888.00 2006-12-20 18:08:22.402 354 18161.31 46.23 52720.38 88888.00 2006-12-20 18:08:22.902 354 18161.38 46.19 52720.38 88888.00 2006-12-20 18:08:23.402 354 18161.35 46.18 52720.35 88888.00 2006-12-20 18:08:23.902 354 18161.30 46.16 52720.30 88888.00 2006-12-20 18:08:24.402 354 18161.14 46.16 52720.47 88888.00 2006-12-20 18:08:24.902 354 18161.20 46.14 52720.51 88888.00 2006-12-20 18:08:25.402 354 18161.29 46.19 52720.48 88888.00 2006-12-20 18:08:25.902 354 18161.40 46.21 52720.42 88888.00 2006-12-20 18:08:26.402 354 18161.23 46.12 52720.38 88888.00 2006-12-20 18:08:26.902 354 18161.03 46.10 52720.34 88888.00 2006-12-20 18:08:27.402 354 18160.91 46.09 52720.36 88888.00 2006-12-20 18:08:27.902 354 18161.09 46.25 52720.47 88888.00 2006-12-20 18:08:28.402 354 18161.11 46.28 52720.48 88888.00 2006-12-20 18:08:28.902 354 18161.15 46.34 52720.52 88888.00 2006-12-20 18:08:29.402 354 18161.26 46.38 52720.48 88888.00 2006-12-20 18:08:29.902 354 18161.19 46.41 52720.48 88888.00 2006-12-20 18:08:30.402 354 18161.01 46.47 52720.48 88888.00 2006-12-20 18:08:30.902 354 18160.94 46.53 52720.50 88888.00 2006-12-20 18:08:31.402 354 18160.92 46.51 52720.48 88888.00 2006-12-20 18:08:31.902 354 18160.98 46.53 52720.52 88888.00 2006-12-20 18:08:32.402 354 18160.98 46.51 52720.44 88888.00 2006-12-20 18:08:32.902 354 18160.99 46.50 52720.44 88888.00 2006-12-20 18:08:33.402 354 18161.08 46.50 52720.42 88888.00 2006-12-20 18:08:33.902 354 18161.13 46.49 52720.46 88888.00 2006-12-20 18:08:34.402 354 18161.04 46.50 52720.40 88888.00 2006-12-20 18:08:34.902 354 18161.15 46.62 52720.49 88888.00 2006-12-20 18:08:35.402 354 18161.10 46.66 52720.48 88888.00 2006-12-20 18:08:35.902 354 18161.07 46.68 52720.36 88888.00 2006-12-20 18:08:36.402 354 18161.10 46.70 52720.35 88888.00 2006-12-20 18:08:36.902 354 18160.97 46.77 52720.29 88888.00 2006-12-20 18:08:37.402 354 18160.91 46.75 52720.34 88888.00 2006-12-20 18:08:37.902 354 18161.04 46.81 52720.30 88888.00 2006-12-20 18:08:38.402 354 18161.04 46.68 52720.29 88888.00 2006-12-20 18:08:38.902 354 18160.93 46.59 52720.41 88888.00 2006-12-20 18:08:39.402 354 18160.80 46.51 52720.39 88888.00 2006-12-20 18:08:39.902 354 18160.93 46.53 52720.35 88888.00 2006-12-20 18:08:40.402 354 18160.93 46.57 52720.42 88888.00 2006-12-20 18:08:40.902 354 18160.86 46.62 52720.52 88888.00 2006-12-20 18:08:41.402 354 18160.73 46.66 52720.47 88888.00 2006-12-20 18:08:41.902 354 18160.79 46.59 52720.52 88888.00 2006-12-20 18:08:42.402 354 18160.80 46.41 52720.62 88888.00 2006-12-20 18:08:42.902 354 18160.79 46.42 52720.77 88888.00 2006-12-20 18:08:43.402 354 18160.86 46.41 52720.88 88888.00 2006-12-20 18:08:43.902 354 18160.65 46.40 52720.88 88888.00 2006-12-20 18:08:44.402 354 18160.49 46.31 52720.91 88888.00 2006-12-20 18:08:44.902 354 18160.25 46.29 52720.93 88888.00 2006-12-20 18:08:45.402 354 18160.23 46.23 52720.99 88888.00 2006-12-20 18:08:45.902 354 18160.27 46.17 52721.09 88888.00 2006-12-20 18:08:46.402 354 18160.21 46.09 52721.06 88888.00 2006-12-20 18:08:46.902 354 18160.12 46.02 52721.03 88888.00 2006-12-20 18:08:47.402 354 18160.05 45.91 52721.14 88888.00 2006-12-20 18:08:47.902 354 18160.01 45.80 52721.19 88888.00 2006-12-20 18:08:48.402 354 18159.91 45.70 52721.23 88888.00 2006-12-20 18:08:48.902 354 18159.89 45.68 52721.18 88888.00 2006-12-20 18:08:49.402 354 18159.82 45.71 52721.09 88888.00 2006-12-20 18:08:49.902 354 18159.60 45.66 52721.08 88888.00 2006-12-20 18:08:50.402 354 18159.51 45.58 52721.10 88888.00 2006-12-20 18:08:50.902 354 18159.61 45.44 52721.21 88888.00 2006-12-20 18:08:51.402 354 18159.55 45.38 52721.22 88888.00 2006-12-20 18:08:51.902 354 18159.44 45.28 52721.28 88888.00 2006-12-20 18:08:52.402 354 18159.39 45.28 52721.30 88888.00 2006-12-20 18:08:52.902 354 18159.36 45.23 52721.22 88888.00 2006-12-20 18:08:53.402 354 18159.38 45.17 52721.17 88888.00 2006-12-20 18:08:53.902 354 18159.29 45.14 52721.18 88888.00 2006-12-20 18:08:54.402 354 18159.24 45.04 52721.17 88888.00 2006-12-20 18:08:54.902 354 18159.17 45.01 52721.12 88888.00 2006-12-20 18:08:55.402 354 18159.04 45.02 52721.20 88888.00 2006-12-20 18:08:55.902 354 18159.10 44.99 52721.29 88888.00 2006-12-20 18:08:56.402 354 18159.16 44.94 52721.42 88888.00 2006-12-20 18:08:56.902 354 18159.17 44.85 52721.33 88888.00 2006-12-20 18:08:57.402 354 18159.16 44.80 52721.32 88888.00 2006-12-20 18:08:57.902 354 18159.16 44.71 52721.32 88888.00 2006-12-20 18:08:58.402 354 18159.10 44.70 52721.22 88888.00 2006-12-20 18:08:58.902 354 18159.13 44.68 52721.27 88888.00 2006-12-20 18:08:59.402 354 18159.18 44.63 52721.33 88888.00 2006-12-20 18:08:59.902 354 18159.23 44.66 52721.29 88888.00 2006-12-20 18:09:00.402 354 18159.39 44.68 52721.31 88888.00 2006-12-20 18:09:00.902 354 18159.30 44.59 52721.38 88888.00 2006-12-20 18:09:01.402 354 18159.13 44.62 52721.30 88888.00 2006-12-20 18:09:01.902 354 18159.24 44.67 52721.19 88888.00 2006-12-20 18:09:02.402 354 18159.28 44.66 52721.18 88888.00 2006-12-20 18:09:02.902 354 18159.35 44.59 52721.15 88888.00 2006-12-20 18:09:03.402 354 18159.36 44.63 52721.17 88888.00 2006-12-20 18:09:03.902 354 18159.50 44.61 52721.11 88888.00 2006-12-20 18:09:04.402 354 18159.55 44.62 52721.11 88888.00 2006-12-20 18:09:04.902 354 18159.56 44.64 52721.16 88888.00 2006-12-20 18:09:05.402 354 18159.56 44.74 52721.20 88888.00 2006-12-20 18:09:05.902 354 18159.52 44.89 52721.23 88888.00 2006-12-20 18:09:06.402 354 18159.48 44.96 52721.18 88888.00 2006-12-20 18:09:06.902 354 18159.50 45.01 52721.09 88888.00 2006-12-20 18:09:07.402 354 18159.49 45.05 52721.05 88888.00 2006-12-20 18:09:07.902 354 18159.45 45.13 52721.06 88888.00 2006-12-20 18:09:08.402 354 18159.61 45.13 52720.99 88888.00 2006-12-20 18:09:08.902 354 18159.74 45.13 52720.99 88888.00 2006-12-20 18:09:09.402 354 18159.68 45.14 52721.00 88888.00 2006-12-20 18:09:09.902 354 18159.59 45.21 52721.12 88888.00 2006-12-20 18:09:10.402 354 18159.50 45.20 52721.22 88888.00 2006-12-20 18:09:10.902 354 18159.44 45.25 52721.25 88888.00 2006-12-20 18:09:11.402 354 18159.52 45.29 52721.16 88888.00 2006-12-20 18:09:11.902 354 18159.51 45.28 52721.15 88888.00 2006-12-20 18:09:12.402 354 18159.38 45.21 52721.08 88888.00 2006-12-20 18:09:12.902 354 18159.37 45.22 52721.18 88888.00 2006-12-20 18:09:13.402 354 18159.34 45.34 52721.18 88888.00 2006-12-20 18:09:13.902 354 18159.35 45.41 52721.14 88888.00 2006-12-20 18:09:14.402 354 18159.64 45.36 52721.20 88888.00 2006-12-20 18:09:14.902 354 18159.68 45.38 52721.31 88888.00 2006-12-20 18:09:15.402 354 18159.68 45.39 52721.33 88888.00 2006-12-20 18:09:15.902 354 18159.64 45.41 52721.39 88888.00 2006-12-20 18:09:16.402 354 18159.68 45.41 52721.38 88888.00 2006-12-20 18:09:16.902 354 18159.58 45.35 52721.44 88888.00 2006-12-20 18:09:17.402 354 18159.38 45.30 52721.42 88888.00 2006-12-20 18:09:17.902 354 18159.28 45.26 52721.34 88888.00 2006-12-20 18:09:18.402 354 18159.26 45.31 52721.23 88888.00 2006-12-20 18:09:18.902 354 18159.18 45.32 52721.31 88888.00 2006-12-20 18:09:19.402 354 18159.24 45.32 52721.40 88888.00 2006-12-20 18:09:19.902 354 18159.19 45.35 52721.33 88888.00 2006-12-20 18:09:20.402 354 18159.21 45.35 52721.35 88888.00 2006-12-20 18:09:20.902 354 18159.16 45.35 52721.40 88888.00 2006-12-20 18:09:21.402 354 18159.14 45.24 52721.34 88888.00 2006-12-20 18:09:21.902 354 18159.03 45.31 52721.23 88888.00 2006-12-20 18:09:22.402 354 18158.91 45.30 52721.28 88888.00 2006-12-20 18:09:22.902 354 18158.90 45.33 52721.29 88888.00 2006-12-20 18:09:23.402 354 18158.88 45.37 52721.29 88888.00 2006-12-20 18:09:23.902 354 18158.85 45.32 52721.39 88888.00 2006-12-20 18:09:24.402 354 18158.79 45.25 52721.34 88888.00 2006-12-20 18:09:24.902 354 18158.69 45.31 52721.27 88888.00 2006-12-20 18:09:25.402 354 18158.58 45.35 52721.42 88888.00 2006-12-20 18:09:25.902 354 18158.54 45.31 52721.34 88888.00 2006-12-20 18:09:26.402 354 18158.53 45.24 52721.20 88888.00 2006-12-20 18:09:26.902 354 18158.60 45.15 52721.17 88888.00 2006-12-20 18:09:27.402 354 18158.59 45.14 52721.18 88888.00 2006-12-20 18:09:27.902 354 18158.60 45.12 52721.20 88888.00 2006-12-20 18:09:28.402 354 18158.52 45.04 52721.18 88888.00 2006-12-20 18:09:28.902 354 18158.53 45.13 52721.34 88888.00 2006-12-20 18:09:29.402 354 18158.60 45.10 52721.35 88888.00 2006-12-20 18:09:29.902 354 18158.60 44.99 52721.37 88888.00 2006-12-20 18:09:30.402 354 18158.61 45.00 52721.33 88888.00 2006-12-20 18:09:30.902 354 18158.52 45.01 52721.22 88888.00 2006-12-20 18:09:31.402 354 18158.49 45.02 52721.20 88888.00 2006-12-20 18:09:31.902 354 18158.51 45.00 52721.19 88888.00 2006-12-20 18:09:32.402 354 18158.48 44.96 52721.38 88888.00 2006-12-20 18:09:32.902 354 18158.53 44.84 52721.25 88888.00 2006-12-20 18:09:33.402 354 18158.61 44.81 52721.20 88888.00 2006-12-20 18:09:33.902 354 18158.75 44.82 52721.07 88888.00 2006-12-20 18:09:34.402 354 18158.64 44.78 52720.91 88888.00 2006-12-20 18:09:34.902 354 18158.57 44.80 52720.82 88888.00 2006-12-20 18:09:35.402 354 18158.48 44.86 52720.80 88888.00 2006-12-20 18:09:35.902 354 18158.50 44.82 52720.81 88888.00 2006-12-20 18:09:36.402 354 18158.61 44.85 52720.85 88888.00 2006-12-20 18:09:36.902 354 18158.54 44.85 52720.84 88888.00 2006-12-20 18:09:37.402 354 18158.58 44.80 52720.82 88888.00 2006-12-20 18:09:37.902 354 18158.62 44.76 52720.84 88888.00 2006-12-20 18:09:38.402 354 18158.61 44.67 52720.82 88888.00 2006-12-20 18:09:38.902 354 18158.65 44.56 52720.85 88888.00 2006-12-20 18:09:39.402 354 18158.59 44.52 52720.85 88888.00 2006-12-20 18:09:39.902 354 18158.72 44.53 52720.87 88888.00 2006-12-20 18:09:40.402 354 18158.82 44.58 52720.91 88888.00 2006-12-20 18:09:40.902 354 18158.88 44.62 52720.86 88888.00 2006-12-20 18:09:41.402 354 18158.72 44.48 52720.84 88888.00 2006-12-20 18:09:41.902 354 18158.75 44.48 52720.71 88888.00 2006-12-20 18:09:42.402 354 18158.64 44.52 52720.80 88888.00 2006-12-20 18:09:42.902 354 18158.61 44.47 52720.93 88888.00 2006-12-20 18:09:43.402 354 18158.72 44.50 52720.99 88888.00 2006-12-20 18:09:43.902 354 18158.70 44.55 52720.95 88888.00 2006-12-20 18:09:44.402 354 18158.53 44.48 52720.95 88888.00 2006-12-20 18:09:44.902 354 18158.52 44.49 52720.85 88888.00 2006-12-20 18:09:45.402 354 18158.44 44.52 52720.81 88888.00 2006-12-20 18:09:45.902 354 18158.55 44.51 52720.85 88888.00 2006-12-20 18:09:46.402 354 18158.51 44.53 52720.93 88888.00 2006-12-20 18:09:46.902 354 18158.53 44.53 52720.98 88888.00 2006-12-20 18:09:47.402 354 18158.53 44.56 52720.95 88888.00 2006-12-20 18:09:47.902 354 18158.53 44.51 52720.87 88888.00 2006-12-20 18:09:48.402 354 18158.58 44.56 52720.75 88888.00 2006-12-20 18:09:48.902 354 18158.59 44.65 52720.86 88888.00 2006-12-20 18:09:49.402 354 18158.69 44.58 52720.81 88888.00 2006-12-20 18:09:49.902 354 18158.70 44.57 52720.71 88888.00 2006-12-20 18:09:50.402 354 18158.62 44.64 52720.63 88888.00 2006-12-20 18:09:50.902 354 18158.52 44.64 52720.63 88888.00 2006-12-20 18:09:51.402 354 18158.43 44.74 52720.63 88888.00 2006-12-20 18:09:51.902 354 18158.58 44.81 52720.58 88888.00 2006-12-20 18:09:52.402 354 18158.84 44.81 52720.54 88888.00 2006-12-20 18:09:52.902 354 18159.01 44.86 52720.64 88888.00 2006-12-20 18:09:53.402 354 18159.01 44.95 52720.68 88888.00 2006-12-20 18:09:53.902 354 18158.85 45.00 52720.56 88888.00 2006-12-20 18:09:54.402 354 18158.68 45.06 52720.56 88888.00 2006-12-20 18:09:54.902 354 18158.72 45.18 52720.73 88888.00 2006-12-20 18:09:55.402 354 18158.81 45.28 52720.83 88888.00 2006-12-20 18:09:55.902 354 18158.94 45.38 52720.79 88888.00 2006-12-20 18:09:56.402 354 18158.95 45.47 52720.75 88888.00 2006-12-20 18:09:56.902 354 18158.83 45.48 52720.75 88888.00 2006-12-20 18:09:57.402 354 18158.92 45.41 52720.74 88888.00 2006-12-20 18:09:57.902 354 18159.08 45.37 52720.81 88888.00 2006-12-20 18:09:58.402 354 18159.02 45.48 52720.86 88888.00 2006-12-20 18:09:58.902 354 18158.98 45.56 52720.87 88888.00 2006-12-20 18:09:59.402 354 18159.08 45.64 52720.91 88888.00 2006-12-20 18:09:59.902 354 18159.09 45.65 52721.00 88888.00 2006-12-20 18:10:00.402 354 18159.08 45.70 52720.92 88888.00 2006-12-20 18:10:00.902 354 18159.12 45.75 52720.87 88888.00 2006-12-20 18:10:01.402 354 18159.18 45.71 52721.00 88888.00 2006-12-20 18:10:01.902 354 18159.29 45.71 52721.04 88888.00 2006-12-20 18:10:02.402 354 18159.45 45.71 52721.05 88888.00 2006-12-20 18:10:02.902 354 18159.42 45.74 52721.04 88888.00 2006-12-20 18:10:03.402 354 18159.42 45.72 52721.00 88888.00 2006-12-20 18:10:03.902 354 18159.49 45.70 52720.94 88888.00 2006-12-20 18:10:04.402 354 18159.67 45.80 52720.95 88888.00 2006-12-20 18:10:04.902 354 18159.77 45.84 52720.86 88888.00 2006-12-20 18:10:05.402 354 18159.58 45.86 52720.80 88888.00 2006-12-20 18:10:05.902 354 18159.53 45.86 52720.88 88888.00 2006-12-20 18:10:06.402 354 18159.52 45.83 52720.77 88888.00 2006-12-20 18:10:06.902 354 18159.49 45.84 52720.74 88888.00 2006-12-20 18:10:07.402 354 18159.56 45.84 52720.76 88888.00 2006-12-20 18:10:07.902 354 18159.66 45.83 52720.89 88888.00 2006-12-20 18:10:08.402 354 18159.60 45.89 52721.00 88888.00 2006-12-20 18:10:08.902 354 18159.64 45.79 52720.94 88888.00 2006-12-20 18:10:09.402 354 18159.75 45.81 52720.98 88888.00 2006-12-20 18:10:09.902 354 18159.84 45.90 52720.98 88888.00 2006-12-20 18:10:10.402 354 18159.93 45.95 52720.84 88888.00 2006-12-20 18:10:10.902 354 18159.86 45.98 52720.83 88888.00 2006-12-20 18:10:11.399 354 18159.96 45.89 52720.75 88888.00 2006-12-20 18:10:11.909 354 18160.12 45.90 52720.77 88888.00 2006-12-20 18:10:12.409 354 18160.05 46.04 52720.73 88888.00 2006-12-20 18:10:12.909 354 18159.92 46.09 52720.82 88888.00 2006-12-20 18:10:13.409 354 18159.81 46.14 52720.82 88888.00 2006-12-20 18:10:13.909 354 18159.90 46.18 52720.83 88888.00 2006-12-20 18:10:14.409 354 18160.02 46.20 52720.84 88888.00 2006-12-20 18:10:14.909 354 18159.90 46.20 52720.86 88888.00 2006-12-20 18:10:15.409 354 18159.90 46.23 52720.89 88888.00 2006-12-20 18:10:15.909 354 18159.81 46.26 52720.98 88888.00 2006-12-20 18:10:16.409 354 18159.58 46.25 52720.94 88888.00 2006-12-20 18:10:16.909 354 18159.46 46.20 52720.93 88888.00 2006-12-20 18:10:17.409 354 18159.45 46.28 52720.94 88888.00 2006-12-20 18:10:17.909 354 18159.46 46.25 52721.00 88888.00 2006-12-20 18:10:18.409 354 18159.50 46.22 52721.10 88888.00 2006-12-20 18:10:18.909 354 18159.61 46.15 52721.03 88888.00 2006-12-20 18:10:19.409 354 18159.58 46.34 52721.12 88888.00 2006-12-20 18:10:19.909 354 18159.63 46.36 52721.16 88888.00 2006-12-20 18:10:20.409 354 18159.60 46.34 52721.08 88888.00 2006-12-20 18:10:20.909 354 18159.64 46.42 52721.09 88888.00 2006-12-20 18:10:21.409 354 18159.67 46.40 52721.20 88888.00 2006-12-20 18:10:21.909 354 18159.61 46.41 52721.21 88888.00 2006-12-20 18:10:22.409 354 18159.50 46.45 52721.20 88888.00 2006-12-20 18:10:22.909 354 18159.50 46.41 52721.19 88888.00 2006-12-20 18:10:23.409 354 18159.53 46.36 52721.32 88888.00 2006-12-20 18:10:23.909 354 18159.61 46.41 52721.52 88888.00 2006-12-20 18:10:24.409 354 18159.55 46.52 52721.56 88888.00 2006-12-20 18:10:24.909 354 18159.44 46.54 52721.56 88888.00 2006-12-20 18:10:25.409 354 18159.40 46.51 52721.56 88888.00 2006-12-20 18:10:25.909 354 18159.34 46.46 52721.45 88888.00 2006-12-20 18:10:26.409 354 18159.40 46.37 52721.26 88888.00 2006-12-20 18:10:26.909 354 18159.55 46.33 52721.19 88888.00 2006-12-20 18:10:27.409 354 18159.45 46.33 52721.22 88888.00 2006-12-20 18:10:27.909 354 18159.31 46.29 52721.25 88888.00 2006-12-20 18:10:28.409 354 18159.35 46.28 52721.14 88888.00 2006-12-20 18:10:28.909 354 18159.33 46.25 52721.11 88888.00 2006-12-20 18:10:29.409 354 18159.39 46.26 52721.18 88888.00 2006-12-20 18:10:29.909 354 18159.52 46.30 52721.18 88888.00 2006-12-20 18:10:30.409 354 18159.79 46.20 52721.16 88888.00 2006-12-20 18:10:30.909 354 18159.73 46.19 52721.26 88888.00 2006-12-20 18:10:31.409 354 18159.62 46.29 52721.09 88888.00 2006-12-20 18:10:31.909 354 18159.70 46.22 52721.07 88888.00 2006-12-20 18:10:32.409 354 18159.73 46.18 52721.07 88888.00 2006-12-20 18:10:32.909 354 18159.86 46.17 52721.16 88888.00 2006-12-20 18:10:33.409 354 18159.89 46.12 52721.31 88888.00 2006-12-20 18:10:33.909 354 18159.90 46.15 52721.25 88888.00 2006-12-20 18:10:34.409 354 18159.80 46.12 52721.15 88888.00 2006-12-20 18:10:34.909 354 18159.75 46.18 52721.17 88888.00 2006-12-20 18:10:35.409 354 18159.70 46.36 52721.12 88888.00 2006-12-20 18:10:35.909 354 18159.79 46.40 52721.22 88888.00 2006-12-20 18:10:36.409 354 18159.90 46.41 52721.28 88888.00 2006-12-20 18:10:36.909 354 18159.77 46.42 52721.32 88888.00 2006-12-20 18:10:37.409 354 18159.64 46.53 52721.34 88888.00 2006-12-20 18:10:37.909 354 18159.69 46.62 52721.33 88888.00 2006-12-20 18:10:38.409 354 18159.70 46.61 52721.32 88888.00 2006-12-20 18:10:38.909 354 18159.61 46.56 52721.32 88888.00 2006-12-20 18:10:39.409 354 18159.64 46.61 52721.41 88888.00 2006-12-20 18:10:39.909 354 18159.70 46.73 52721.46 88888.00 2006-12-20 18:10:40.409 354 18159.50 46.83 52721.43 88888.00 2006-12-20 18:10:40.909 354 18159.50 46.87 52721.54 88888.00 2006-12-20 18:10:41.409 354 18159.59 46.85 52721.52 88888.00 2006-12-20 18:10:41.909 354 18159.51 46.88 52721.52 88888.00 2006-12-20 18:10:42.409 354 18159.48 46.89 52721.55 88888.00 2006-12-20 18:10:42.909 354 18159.39 46.97 52721.54 88888.00 2006-12-20 18:10:43.409 354 18159.30 47.05 52721.43 88888.00 2006-12-20 18:10:43.909 354 18159.26 47.00 52721.53 88888.00 2006-12-20 18:10:44.409 354 18159.16 47.04 52721.64 88888.00 2006-12-20 18:10:44.909 354 18159.08 47.14 52721.52 88888.00 2006-12-20 18:10:45.409 354 18158.95 47.24 52721.52 88888.00 2006-12-20 18:10:45.909 354 18158.90 47.15 52721.55 88888.00 2006-12-20 18:10:46.409 354 18158.84 47.15 52721.62 88888.00 2006-12-20 18:10:46.909 354 18158.88 47.20 52721.66 88888.00 2006-12-20 18:10:47.409 354 18158.91 47.16 52721.63 88888.00 2006-12-20 18:10:47.909 354 18158.86 47.13 52721.63 88888.00 2006-12-20 18:10:48.409 354 18158.83 47.19 52721.74 88888.00 2006-12-20 18:10:48.909 354 18158.73 47.20 52721.74 88888.00 2006-12-20 18:10:49.409 354 18158.72 47.17 52721.74 88888.00 2006-12-20 18:10:49.909 354 18158.84 47.06 52721.81 88888.00 2006-12-20 18:10:50.409 354 18158.85 46.96 52721.76 88888.00 2006-12-20 18:10:50.909 354 18158.90 46.89 52721.64 88888.00 2006-12-20 18:10:51.409 354 18158.96 46.91 52721.60 88888.00 2006-12-20 18:10:51.909 354 18158.99 46.95 52721.54 88888.00 2006-12-20 18:10:52.409 354 18159.06 46.90 52721.55 88888.00 2006-12-20 18:10:52.909 354 18159.13 46.81 52721.53 88888.00 2006-12-20 18:10:53.409 354 18159.21 46.81 52721.54 88888.00 2006-12-20 18:10:53.909 354 18159.23 46.77 52721.53 88888.00 2006-12-20 18:10:54.409 354 18159.10 46.73 52721.52 88888.00 2006-12-20 18:10:54.909 354 18158.86 46.68 52721.55 88888.00 2006-12-20 18:10:55.409 354 18158.70 46.66 52721.60 88888.00 2006-12-20 18:10:55.909 354 18158.61 46.64 52721.72 88888.00 2006-12-20 18:10:56.409 354 18158.50 46.65 52721.73 88888.00 2006-12-20 18:10:56.909 354 18158.39 46.63 52721.69 88888.00 2006-12-20 18:10:57.409 354 18158.36 46.59 52721.67 88888.00 2006-12-20 18:10:57.909 354 18158.41 46.53 52721.74 88888.00 2006-12-20 18:10:58.409 354 18158.25 46.51 52721.83 88888.00 2006-12-20 18:10:58.909 354 18158.23 46.52 52721.89 88888.00 2006-12-20 18:10:59.409 354 18158.18 46.61 52721.92 88888.00 2006-12-20 18:10:59.909 354 18158.16 46.62 52721.83 88888.00 2006-12-20 18:11:00.409 354 18158.04 46.67 52721.77 88888.00 2006-12-20 18:11:00.909 354 18157.98 46.64 52721.72 88888.00 2006-12-20 18:11:01.409 354 18157.86 46.56 52721.81 88888.00 2006-12-20 18:11:01.909 354 18157.74 46.61 52721.89 88888.00 2006-12-20 18:11:02.409 354 18157.62 46.59 52721.79 88888.00 2006-12-20 18:11:02.909 354 18157.65 46.57 52721.78 88888.00 2006-12-20 18:11:03.409 354 18157.71 46.55 52721.77 88888.00 2006-12-20 18:11:03.909 354 18157.60 46.62 52721.60 88888.00 2006-12-20 18:11:04.409 354 18157.71 46.65 52721.58 88888.00 2006-12-20 18:11:04.909 354 18157.83 46.56 52721.52 88888.00 2006-12-20 18:11:05.409 354 18157.83 46.50 52721.50 88888.00 2006-12-20 18:11:05.909 354 18157.82 46.49 52721.61 88888.00 2006-12-20 18:11:06.409 354 18157.82 46.49 52721.78 88888.00 2006-12-20 18:11:06.909 354 18157.85 46.44 52721.78 88888.00 2006-12-20 18:11:07.409 354 18157.88 46.41 52721.86 88888.00 2006-12-20 18:11:07.909 354 18157.75 46.48 52721.90 88888.00 2006-12-20 18:11:08.409 354 18157.75 46.56 52721.83 88888.00 2006-12-20 18:11:08.909 354 18157.92 46.55 52721.81 88888.00 2006-12-20 18:11:09.409 354 18157.87 46.46 52721.86 88888.00 2006-12-20 18:11:09.909 354 18157.78 46.41 52721.88 88888.00 2006-12-20 18:11:10.409 354 18157.99 46.41 52721.79 88888.00 2006-12-20 18:11:10.909 354 18158.25 46.42 52721.91 88888.00 2006-12-20 18:11:11.409 354 18158.47 46.39 52721.84 88888.00 2006-12-20 18:11:11.909 354 18158.57 46.37 52721.65 88888.00 2006-12-20 18:11:12.409 354 18158.61 46.41 52721.64 88888.00 2006-12-20 18:11:12.909 354 18158.55 46.45 52721.77 88888.00 2006-12-20 18:11:13.409 354 18158.62 46.42 52721.90 88888.00 2006-12-20 18:11:13.909 354 18158.66 46.49 52721.97 88888.00 2006-12-20 18:11:14.409 354 18158.58 46.47 52721.90 88888.00 2006-12-20 18:11:14.909 354 18158.58 46.45 52721.89 88888.00 2006-12-20 18:11:15.409 354 18158.58 46.53 52721.96 88888.00 2006-12-20 18:11:15.909 354 18158.64 46.58 52721.90 88888.00 2006-12-20 18:11:16.409 354 18158.54 46.57 52722.00 88888.00 2006-12-20 18:11:16.909 354 18158.20 46.59 52721.96 88888.00 2006-12-20 18:11:17.409 354 18158.03 46.69 52721.96 88888.00 2006-12-20 18:11:17.909 354 18158.00 46.77 52721.85 88888.00 2006-12-20 18:11:18.409 354 18157.97 46.78 52721.96 88888.00 2006-12-20 18:11:18.909 354 18157.87 46.80 52722.03 88888.00 2006-12-20 18:11:19.409 354 18157.66 46.94 52722.00 88888.00 2006-12-20 18:11:19.909 354 18157.68 46.96 52722.05 88888.00 2006-12-20 18:11:20.409 354 18157.58 46.95 52722.14 88888.00 2006-12-20 18:11:20.909 354 18157.63 47.06 52722.11 88888.00 2006-12-20 18:11:21.409 354 18157.54 47.06 52721.92 88888.00 2006-12-20 18:11:21.909 354 18157.52 47.05 52722.03 88888.00 2006-12-20 18:11:22.409 354 18157.55 47.15 52722.07 88888.00 2006-12-20 18:11:22.909 354 18157.53 47.19 52721.98 88888.00 2006-12-20 18:11:23.409 354 18157.50 47.26 52721.93 88888.00 2006-12-20 18:11:23.909 354 18157.55 47.25 52721.95 88888.00 2006-12-20 18:11:24.409 354 18157.47 47.23 52721.91 88888.00 2006-12-20 18:11:24.909 354 18157.33 47.21 52721.76 88888.00 2006-12-20 18:11:25.409 354 18157.34 47.23 52721.87 88888.00 2006-12-20 18:11:25.909 354 18157.43 47.22 52721.88 88888.00 2006-12-20 18:11:26.409 354 18157.64 47.25 52721.70 88888.00 2006-12-20 18:11:26.909 354 18157.78 47.30 52721.76 88888.00 2006-12-20 18:11:27.409 354 18157.75 47.28 52721.93 88888.00 2006-12-20 18:11:27.909 354 18157.71 47.26 52721.91 88888.00 2006-12-20 18:11:28.409 354 18157.79 47.28 52721.88 88888.00 2006-12-20 18:11:28.909 354 18157.82 47.24 52721.84 88888.00 2006-12-20 18:11:29.409 354 18157.86 47.24 52721.86 88888.00 2006-12-20 18:11:29.909 354 18158.08 47.35 52721.89 88888.00 2006-12-20 18:11:30.409 354 18158.15 47.38 52721.85 88888.00 2006-12-20 18:11:30.909 354 18158.30 47.47 52721.74 88888.00 2006-12-20 18:11:31.409 354 18158.38 47.49 52721.84 88888.00 2006-12-20 18:11:31.909 354 18158.50 47.52 52721.86 88888.00 2006-12-20 18:11:32.409 354 18158.54 47.66 52721.95 88888.00 2006-12-20 18:11:32.909 354 18158.54 47.59 52721.92 88888.00 2006-12-20 18:11:33.409 354 18158.54 47.64 52721.91 88888.00 2006-12-20 18:11:33.909 354 18158.42 47.77 52721.85 88888.00 2006-12-20 18:11:34.409 354 18158.45 47.88 52721.96 88888.00 2006-12-20 18:11:34.909 354 18158.47 47.94 52722.03 88888.00 2006-12-20 18:11:35.409 354 18158.62 47.94 52722.09 88888.00 2006-12-20 18:11:35.909 354 18158.48 47.98 52722.04 88888.00 2006-12-20 18:11:36.409 354 18158.49 47.97 52721.99 88888.00 2006-12-20 18:11:36.909 354 18158.48 47.87 52721.98 88888.00 2006-12-20 18:11:37.409 354 18158.59 47.95 52722.01 88888.00 2006-12-20 18:11:37.909 354 18158.55 48.04 52721.97 88888.00 2006-12-20 18:11:38.409 354 18158.50 48.07 52722.02 88888.00 2006-12-20 18:11:38.909 354 18158.49 47.99 52721.97 88888.00 2006-12-20 18:11:39.409 354 18158.55 47.99 52722.08 88888.00 2006-12-20 18:11:39.909 354 18158.57 48.13 52722.10 88888.00 2006-12-20 18:11:40.409 354 18158.51 48.19 52722.07 88888.00 2006-12-20 18:11:40.909 354 18158.58 48.18 52721.96 88888.00 2006-12-20 18:11:41.409 354 18158.50 48.13 52721.87 88888.00 2006-12-20 18:11:41.909 354 18158.55 48.21 52721.98 88888.00 2006-12-20 18:11:42.409 354 18158.47 48.25 52722.01 88888.00 2006-12-20 18:11:42.909 354 18158.40 48.11 52722.01 88888.00 2006-12-20 18:11:43.409 354 18158.43 48.00 52722.02 88888.00 2006-12-20 18:11:43.909 354 18158.45 47.96 52721.92 88888.00 2006-12-20 18:11:44.409 354 18158.62 47.94 52721.86 88888.00 2006-12-20 18:11:44.909 354 18158.63 47.83 52721.87 88888.00 2006-12-20 18:11:45.409 354 18158.71 47.87 52721.76 88888.00 2006-12-20 18:11:45.909 354 18158.90 48.02 52721.62 88888.00 2006-12-20 18:11:46.409 354 18158.90 47.96 52721.61 88888.00 2006-12-20 18:11:46.909 354 18158.98 47.88 52721.67 88888.00 2006-12-20 18:11:47.409 354 18159.13 47.89 52721.65 88888.00 2006-12-20 18:11:47.909 354 18159.16 47.83 52721.62 88888.00 2006-12-20 18:11:48.409 354 18159.21 47.91 52721.68 88888.00 2006-12-20 18:11:48.909 354 18159.45 47.96 52721.73 88888.00 2006-12-20 18:11:49.409 354 18159.44 48.00 52721.74 88888.00 2006-12-20 18:11:49.909 354 18159.38 48.05 52721.68 88888.00 2006-12-20 18:11:50.409 354 18159.42 48.15 52721.68 88888.00 2006-12-20 18:11:50.909 354 18159.47 48.16 52721.63 88888.00 2006-12-20 18:11:51.409 354 18159.66 48.20 52721.61 88888.00 2006-12-20 18:11:51.909 354 18159.69 48.11 52721.45 88888.00 2006-12-20 18:11:52.409 354 18159.70 48.07 52721.47 88888.00 2006-12-20 18:11:52.909 354 18159.74 48.18 52721.57 88888.00 2006-12-20 18:11:53.409 354 18159.82 48.20 52721.73 88888.00 2006-12-20 18:11:53.909 354 18159.85 48.13 52721.73 88888.00 2006-12-20 18:11:54.409 354 18159.97 48.14 52721.70 88888.00 2006-12-20 18:11:54.909 354 18159.99 48.21 52721.69 88888.00 2006-12-20 18:11:55.409 354 18159.92 48.19 52721.73 88888.00 2006-12-20 18:11:55.909 354 18159.94 48.22 52721.57 88888.00 2006-12-20 18:11:56.409 354 18160.01 48.26 52721.56 88888.00 2006-12-20 18:11:56.909 354 18159.99 48.26 52721.68 88888.00 2006-12-20 18:11:57.409 354 18159.95 48.26 52721.72 88888.00 2006-12-20 18:11:57.909 354 18159.91 48.33 52721.80 88888.00 2006-12-20 18:11:58.409 354 18159.90 48.34 52721.91 88888.00 2006-12-20 18:11:58.909 354 18159.90 48.32 52721.90 88888.00 2006-12-20 18:11:59.409 354 18160.04 48.42 52721.79 88888.00 2006-12-20 18:11:59.909 354 18160.01 48.56 52721.75 88888.00 2006-12-20 18:12:00.409 354 18159.92 48.57 52721.83 88888.00 2006-12-20 18:12:00.909 354 18159.99 48.63 52721.96 88888.00 2006-12-20 18:12:01.409 354 18160.10 48.63 52721.91 88888.00 2006-12-20 18:12:01.909 354 18160.07 48.65 52721.90 88888.00 2006-12-20 18:12:02.409 354 18160.12 48.75 52721.87 88888.00 2006-12-20 18:12:02.909 354 18160.12 48.74 52721.81 88888.00 2006-12-20 18:12:03.409 354 18160.17 48.71 52721.74 88888.00 2006-12-20 18:12:03.909 354 18160.12 48.75 52721.75 88888.00 2006-12-20 18:12:04.409 354 18160.15 48.82 52721.88 88888.00 2006-12-20 18:12:04.909 354 18160.31 48.90 52721.88 88888.00 2006-12-20 18:12:05.409 354 18160.28 48.94 52721.97 88888.00 2006-12-20 18:12:05.909 354 18160.24 49.01 52721.96 88888.00 2006-12-20 18:12:06.409 354 18160.29 49.05 52721.96 88888.00 2006-12-20 18:12:06.909 354 18160.39 49.08 52721.96 88888.00 2006-12-20 18:12:07.409 354 18160.28 49.14 52721.95 88888.00 2006-12-20 18:12:07.909 354 18160.35 49.19 52722.02 88888.00 2006-12-20 18:12:08.409 354 18160.38 49.24 52722.05 88888.00 2006-12-20 18:12:08.909 354 18160.36 49.31 52722.04 88888.00 2006-12-20 18:12:09.409 354 18160.37 49.25 52722.05 88888.00 2006-12-20 18:12:09.909 354 18160.40 49.23 52721.97 88888.00 2006-12-20 18:12:10.409 354 18160.50 49.32 52721.88 88888.00 2006-12-20 18:12:10.909 354 18160.44 49.38 52722.02 88888.00 2006-12-20 18:12:11.409 354 18160.32 49.43 52721.98 88888.00 2006-12-20 18:12:11.909 354 18160.44 49.47 52721.92 88888.00 2006-12-20 18:12:12.409 354 18160.50 49.50 52721.96 88888.00 2006-12-20 18:12:12.909 354 18160.62 49.57 52721.88 88888.00 2006-12-20 18:12:13.409 354 18160.62 49.75 52721.80 88888.00 2006-12-20 18:12:13.909 354 18160.71 49.76 52721.81 88888.00 2006-12-20 18:12:14.409 354 18160.61 49.82 52721.87 88888.00 2006-12-20 18:12:14.909 354 18160.59 49.83 52721.89 88888.00 2006-12-20 18:12:15.409 354 18160.56 49.85 52722.05 88888.00 2006-12-20 18:12:15.909 354 18160.57 50.03 52721.93 88888.00 2006-12-20 18:12:16.409 354 18160.56 50.11 52722.01 88888.00 2006-12-20 18:12:16.909 354 18160.64 50.04 52722.03 88888.00 2006-12-20 18:12:17.409 354 18160.73 50.05 52722.01 88888.00 2006-12-20 18:12:17.909 354 18160.78 50.12 52722.02 88888.00 2006-12-20 18:12:18.409 354 18160.70 50.22 52722.05 88888.00 2006-12-20 18:12:18.909 354 18160.72 50.24 52722.05 88888.00 2006-12-20 18:12:19.409 354 18160.78 50.22 52722.12 88888.00 2006-12-20 18:12:19.909 354 18160.93 50.21 52722.18 88888.00 2006-12-20 18:12:20.409 354 18160.89 50.20 52722.10 88888.00 2006-12-20 18:12:20.909 354 18160.90 50.33 52722.14 88888.00 2006-12-20 18:12:21.409 354 18160.77 50.43 52722.20 88888.00 2006-12-20 18:12:21.909 354 18160.75 50.40 52722.24 88888.00 2006-12-20 18:12:22.409 354 18160.76 50.33 52722.25 88888.00 2006-12-20 18:12:22.909 354 18160.83 50.33 52722.20 88888.00 2006-12-20 18:12:23.409 354 18160.86 50.33 52722.14 88888.00 2006-12-20 18:12:23.909 354 18160.86 50.28 52722.19 88888.00 2006-12-20 18:12:24.409 354 18160.93 50.22 52722.20 88888.00 2006-12-20 18:12:24.909 354 18160.83 50.20 52722.22 88888.00 2006-12-20 18:12:25.409 354 18160.91 50.18 52722.39 88888.00 2006-12-20 18:12:25.909 354 18160.88 50.23 52722.41 88888.00 2006-12-20 18:12:26.409 354 18160.96 50.24 52722.35 88888.00 2006-12-20 18:12:26.909 354 18160.91 50.19 52722.33 88888.00 2006-12-20 18:12:27.409 354 18160.96 50.20 52722.37 88888.00 2006-12-20 18:12:27.909 354 18161.11 50.20 52722.34 88888.00 2006-12-20 18:12:28.409 354 18161.18 50.21 52722.20 88888.00 2006-12-20 18:12:28.909 354 18161.20 50.18 52722.25 88888.00 2006-12-20 18:12:29.409 354 18161.22 50.09 52722.27 88888.00 2006-12-20 18:12:29.909 354 18161.24 50.09 52722.08 88888.00 2006-12-20 18:12:30.409 354 18161.23 50.08 52722.15 88888.00 2006-12-20 18:12:30.909 354 18161.27 49.99 52722.20 88888.00 2006-12-20 18:12:31.409 354 18161.32 50.02 52722.31 88888.00 2006-12-20 18:12:31.909 354 18161.35 50.08 52722.36 88888.00 2006-12-20 18:12:32.409 354 18161.29 50.14 52722.41 88888.00 2006-12-20 18:12:32.909 354 18161.29 50.20 52722.41 88888.00 2006-12-20 18:12:33.409 354 18161.27 50.26 52722.39 88888.00 2006-12-20 18:12:33.909 354 18161.27 50.24 52722.37 88888.00 2006-12-20 18:12:34.409 354 18161.54 50.31 52722.42 88888.00 2006-12-20 18:12:34.909 354 18161.62 50.26 52722.43 88888.00 2006-12-20 18:12:35.409 354 18161.77 50.19 52722.38 88888.00 2006-12-20 18:12:35.909 354 18161.87 50.28 52722.35 88888.00 2006-12-20 18:12:36.409 354 18162.02 50.26 52722.31 88888.00 2006-12-20 18:12:36.909 354 18162.14 50.36 52722.23 88888.00 2006-12-20 18:12:37.409 354 18162.23 50.33 52722.19 88888.00 2006-12-20 18:12:37.909 354 18162.18 50.32 52722.16 88888.00 2006-12-20 18:12:38.409 354 18162.32 50.37 52722.13 88888.00 2006-12-20 18:12:38.909 354 18162.51 50.40 52722.24 88888.00 2006-12-20 18:12:39.409 354 18162.62 50.36 52722.28 88888.00 2006-12-20 18:12:39.909 354 18162.60 50.41 52722.19 88888.00 2006-12-20 18:12:40.409 354 18162.68 50.51 52722.14 88888.00 2006-12-20 18:12:40.909 354 18162.72 50.44 52722.10 88888.00 2006-12-20 18:12:41.409 354 18162.77 50.41 52722.09 88888.00 2006-12-20 18:12:41.909 354 18162.79 50.51 52722.22 88888.00 2006-12-20 18:12:42.409 354 18162.81 50.57 52722.22 88888.00 2006-12-20 18:12:42.909 354 18162.75 50.54 52722.23 88888.00 2006-12-20 18:12:43.409 354 18162.85 50.48 52722.38 88888.00 2006-12-20 18:12:43.909 354 18162.90 50.47 52722.44 88888.00 2006-12-20 18:12:44.409 354 18162.79 50.48 52722.38 88888.00 2006-12-20 18:12:44.909 354 18162.81 50.56 52722.38 88888.00 2006-12-20 18:12:45.409 354 18162.78 50.50 52722.48 88888.00 2006-12-20 18:12:45.909 354 18162.83 50.46 52722.53 88888.00 2006-12-20 18:12:46.409 354 18162.73 50.45 52722.54 88888.00 2006-12-20 18:12:46.909 354 18162.72 50.45 52722.56 88888.00 2006-12-20 18:12:47.409 354 18162.76 50.40 52722.48 88888.00 2006-12-20 18:12:47.909 354 18162.79 50.40 52722.53 88888.00 2006-12-20 18:12:48.409 354 18162.85 50.42 52722.54 88888.00 2006-12-20 18:12:48.909 354 18162.78 50.49 52722.53 88888.00 2006-12-20 18:12:49.409 354 18162.81 50.48 52722.68 88888.00 2006-12-20 18:12:49.909 354 18162.96 50.45 52722.77 88888.00 2006-12-20 18:12:50.409 354 18163.01 50.42 52722.66 88888.00 2006-12-20 18:12:50.909 354 18163.05 50.29 52722.60 88888.00 2006-12-20 18:12:51.409 354 18163.07 50.19 52722.68 88888.00 2006-12-20 18:12:51.909 354 18163.09 50.20 52722.65 88888.00 2006-12-20 18:12:52.409 354 18163.15 50.17 52722.73 88888.00 2006-12-20 18:12:52.909 354 18163.21 50.19 52722.77 88888.00 2006-12-20 18:12:53.409 354 18163.38 50.22 52722.81 88888.00 2006-12-20 18:12:53.909 354 18163.50 50.24 52722.83 88888.00 2006-12-20 18:12:54.409 354 18163.52 50.15 52722.88 88888.00 2006-12-20 18:12:54.909 354 18163.49 50.22 52722.90 88888.00 2006-12-20 18:12:55.409 354 18163.59 50.18 52722.79 88888.00 2006-12-20 18:12:55.909 354 18163.64 50.16 52722.79 88888.00 2006-12-20 18:12:56.409 354 18163.69 50.21 52722.85 88888.00 2006-12-20 18:12:56.909 354 18163.74 50.22 52722.82 88888.00 2006-12-20 18:12:57.409 354 18163.75 50.16 52722.79 88888.00 2006-12-20 18:12:57.909 354 18163.90 50.16 52722.80 88888.00 2006-12-20 18:12:58.409 354 18164.02 50.17 52722.84 88888.00 2006-12-20 18:12:58.909 354 18164.02 50.15 52722.90 88888.00 2006-12-20 18:12:59.409 354 18163.97 50.13 52722.96 88888.00 2006-12-20 18:12:59.909 354 18163.96 50.26 52723.01 88888.00 2006-12-20 18:13:00.409 354 18163.96 50.31 52723.01 88888.00 2006-12-20 18:13:00.909 354 18163.98 50.20 52722.88 88888.00 2006-12-20 18:13:01.409 354 18164.04 50.16 52722.84 88888.00 2006-12-20 18:13:01.909 354 18164.07 50.11 52723.04 88888.00 2006-12-20 18:13:02.409 354 18164.22 50.09 52723.05 88888.00 2006-12-20 18:13:02.909 354 18164.27 50.05 52723.02 88888.00 2006-12-20 18:13:03.409 354 18164.17 50.08 52723.09 88888.00 2006-12-20 18:13:03.909 354 18164.11 50.05 52723.12 88888.00 2006-12-20 18:13:04.409 354 18164.15 50.05 52723.08 88888.00 2006-12-20 18:13:04.909 354 18164.15 50.03 52723.12 88888.00 2006-12-20 18:13:05.409 354 18164.04 50.11 52723.08 88888.00 2006-12-20 18:13:05.909 354 18164.19 50.12 52723.13 88888.00 2006-12-20 18:13:06.409 354 18164.30 50.08 52723.14 88888.00 2006-12-20 18:13:06.909 354 18164.18 50.11 52723.08 88888.00 2006-12-20 18:13:07.409 354 18164.13 50.17 52723.14 88888.00 2006-12-20 18:13:07.909 354 18164.13 50.09 52723.15 88888.00 2006-12-20 18:13:08.409 354 18164.02 50.07 52723.13 88888.00 2006-12-20 18:13:08.909 354 18163.97 50.16 52723.16 88888.00 2006-12-20 18:13:09.409 354 18163.97 50.21 52723.19 88888.00 2006-12-20 18:13:09.909 354 18163.97 50.16 52723.27 88888.00 2006-12-20 18:13:10.409 354 18164.00 50.17 52723.25 88888.00 2006-12-20 18:13:10.909 354 18163.89 49.99 52723.38 88888.00 2006-12-20 18:13:11.409 354 18163.76 49.91 52723.32 88888.00 2006-12-20 18:13:11.909 354 18163.83 49.89 52723.20 88888.00 2006-12-20 18:13:12.409 354 18163.71 50.00 52723.20 88888.00 2006-12-20 18:13:12.909 354 18163.62 50.00 52723.26 88888.00 2006-12-20 18:13:13.409 354 18163.63 49.90 52723.25 88888.00 2006-12-20 18:13:13.909 354 18163.54 49.86 52723.36 88888.00 2006-12-20 18:13:14.409 354 18163.54 49.86 52723.36 88888.00 2006-12-20 18:13:14.909 354 18163.41 49.92 52723.36 88888.00 2006-12-20 18:13:15.409 354 18163.38 49.88 52723.48 88888.00 2006-12-20 18:13:15.909 354 18163.28 49.70 52723.59 88888.00 2006-12-20 18:13:16.409 354 18163.25 49.59 52723.71 88888.00 2006-12-20 18:13:16.909 354 18163.14 49.63 52723.59 88888.00 2006-12-20 18:13:17.409 354 18163.16 49.66 52723.55 88888.00 2006-12-20 18:13:17.909 354 18163.06 49.61 52723.48 88888.00 2006-12-20 18:13:18.409 354 18163.05 49.50 52723.46 88888.00 2006-12-20 18:13:18.909 354 18163.07 49.47 52723.53 88888.00 2006-12-20 18:13:19.409 354 18163.03 49.54 52723.49 88888.00 2006-12-20 18:13:19.909 354 18162.98 49.54 52723.49 88888.00 2006-12-20 18:13:20.409 354 18162.93 49.49 52723.53 88888.00 2006-12-20 18:13:20.909 354 18162.95 49.46 52723.47 88888.00 2006-12-20 18:13:21.409 354 18162.89 49.48 52723.43 88888.00 2006-12-20 18:13:21.909 354 18162.88 49.52 52723.39 88888.00 2006-12-20 18:13:22.409 354 18162.75 49.52 52723.46 88888.00 2006-12-20 18:13:22.909 354 18162.68 49.46 52723.53 88888.00 2006-12-20 18:13:23.409 354 18162.63 49.43 52723.63 88888.00 2006-12-20 18:13:23.909 354 18162.52 49.62 52723.70 88888.00 2006-12-20 18:13:24.409 354 18162.49 49.71 52723.67 88888.00 2006-12-20 18:13:24.909 354 18162.55 49.69 52723.72 88888.00 2006-12-20 18:13:25.409 354 18162.51 49.73 52723.81 88888.00 2006-12-20 18:13:25.909 354 18162.48 49.70 52723.81 88888.00 2006-12-20 18:13:26.409 354 18162.50 49.73 52723.66 88888.00 2006-12-20 18:13:26.909 354 18162.56 49.78 52723.63 88888.00 2006-12-20 18:13:27.409 354 18162.61 49.87 52723.71 88888.00 2006-12-20 18:13:27.909 354 18162.68 49.92 52723.73 88888.00 2006-12-20 18:13:28.409 354 18162.65 49.97 52723.72 88888.00 2006-12-20 18:13:28.909 354 18162.64 49.88 52723.75 88888.00 2006-12-20 18:13:29.409 354 18162.81 49.91 52723.85 88888.00 2006-12-20 18:13:29.909 354 18162.76 49.91 52723.75 88888.00 2006-12-20 18:13:30.409 354 18162.77 49.87 52723.71 88888.00 2006-12-20 18:13:30.909 354 18162.95 49.81 52723.64 88888.00 2006-12-20 18:13:31.409 354 18162.95 49.86 52723.65 88888.00 2006-12-20 18:13:31.909 354 18162.95 49.85 52723.71 88888.00 2006-12-20 18:13:32.409 354 18162.96 49.80 52723.64 88888.00 2006-12-20 18:13:32.909 354 18163.05 49.72 52723.59 88888.00 2006-12-20 18:13:33.409 354 18163.06 49.68 52723.65 88888.00 2006-12-20 18:13:33.909 354 18163.17 49.68 52723.76 88888.00 2006-12-20 18:13:34.409 354 18163.20 49.69 52723.70 88888.00 2006-12-20 18:13:34.909 354 18163.17 49.69 52723.71 88888.00 2006-12-20 18:13:35.409 354 18163.20 49.64 52723.70 88888.00 2006-12-20 18:13:35.909 354 18163.24 49.61 52723.73 88888.00 2006-12-20 18:13:36.409 354 18163.30 49.58 52723.70 88888.00 2006-12-20 18:13:36.909 354 18163.26 49.67 52723.65 88888.00 2006-12-20 18:13:37.409 354 18163.17 49.58 52723.67 88888.00 2006-12-20 18:13:37.909 354 18163.21 49.50 52723.58 88888.00 2006-12-20 18:13:38.409 354 18163.35 49.37 52723.67 88888.00 2006-12-20 18:13:38.909 354 18163.35 49.40 52723.71 88888.00 2006-12-20 18:13:39.409 354 18163.14 49.35 52723.75 88888.00 2006-12-20 18:13:39.909 354 18163.11 49.26 52723.77 88888.00 2006-12-20 18:13:40.409 354 18163.00 49.19 52723.77 88888.00 2006-12-20 18:13:40.909 354 18162.92 49.10 52723.79 88888.00 2006-12-20 18:13:41.409 354 18162.98 49.07 52723.79 88888.00 2006-12-20 18:13:41.909 354 18162.77 49.12 52723.84 88888.00 2006-12-20 18:13:42.409 354 18162.53 49.24 52723.89 88888.00 2006-12-20 18:13:42.909 354 18162.74 49.18 52723.92 88888.00 2006-12-20 18:13:43.409 354 18162.65 49.14 52723.99 88888.00 2006-12-20 18:13:43.909 354 18162.44 49.13 52723.93 88888.00 2006-12-20 18:13:44.409 354 18162.44 49.07 52723.88 88888.00 2006-12-20 18:13:44.909 354 18162.62 49.09 52723.87 88888.00 2006-12-20 18:13:45.409 354 18162.60 49.09 52723.88 88888.00 2006-12-20 18:13:45.909 354 18162.54 49.15 52723.82 88888.00 2006-12-20 18:13:46.409 354 18162.55 49.11 52723.76 88888.00 2006-12-20 18:13:46.909 354 18162.52 49.12 52723.79 88888.00 2006-12-20 18:13:47.409 354 18162.45 49.16 52723.82 88888.00 2006-12-20 18:13:47.909 354 18162.52 49.09 52723.79 88888.00 2006-12-20 18:13:48.409 354 18162.63 49.04 52723.66 88888.00 2006-12-20 18:13:48.909 354 18162.56 49.07 52723.63 88888.00 2006-12-20 18:13:49.409 354 18162.67 49.03 52723.58 88888.00 2006-12-20 18:13:49.909 354 18162.65 48.97 52723.53 88888.00 2006-12-20 18:13:50.409 354 18162.65 48.96 52723.58 88888.00 2006-12-20 18:13:50.909 354 18162.55 48.99 52723.57 88888.00 2006-12-20 18:13:51.409 354 18162.68 49.00 52723.67 88888.00 2006-12-20 18:13:51.909 354 18162.73 48.91 52723.74 88888.00 2006-12-20 18:13:52.409 354 18162.66 48.84 52723.75 88888.00 2006-12-20 18:13:52.909 354 18162.55 48.84 52723.82 88888.00 2006-12-20 18:13:53.409 354 18162.68 48.84 52723.86 88888.00 2006-12-20 18:13:53.909 354 18162.79 48.83 52723.92 88888.00 2006-12-20 18:13:54.409 354 18162.86 48.84 52723.90 88888.00 2006-12-20 18:13:54.909 354 18162.93 48.78 52723.88 88888.00 2006-12-20 18:13:55.409 354 18162.84 48.79 52723.81 88888.00 2006-12-20 18:13:55.909 354 18162.81 48.68 52723.76 88888.00 2006-12-20 18:13:56.409 354 18162.84 48.64 52723.74 88888.00 2006-12-20 18:13:56.909 354 18162.76 48.66 52723.71 88888.00 2006-12-20 18:13:57.409 354 18162.82 48.74 52723.81 88888.00 2006-12-20 18:13:57.909 354 18163.03 48.78 52723.90 88888.00 2006-12-20 18:13:58.409 354 18163.01 48.84 52723.85 88888.00 2006-12-20 18:13:58.909 354 18163.13 48.81 52723.83 88888.00 2006-12-20 18:13:59.409 354 18163.00 48.87 52723.72 88888.00 2006-12-20 18:13:59.909 354 18162.95 48.78 52723.67 88888.00 2006-12-20 18:14:00.409 354 18162.92 48.83 52723.74 88888.00 2006-12-20 18:14:00.909 354 18162.89 48.86 52723.72 88888.00 2006-12-20 18:14:01.409 354 18162.78 48.84 52723.75 88888.00 2006-12-20 18:14:01.909 354 18162.87 48.87 52723.77 88888.00 2006-12-20 18:14:02.409 354 18162.86 48.84 52723.72 88888.00 2006-12-20 18:14:02.909 354 18162.74 48.87 52723.83 88888.00 2006-12-20 18:14:03.409 354 18162.68 48.88 52723.79 88888.00 2006-12-20 18:14:03.909 354 18162.59 48.84 52723.81 88888.00 2006-12-20 18:14:04.409 354 18162.67 48.82 52723.88 88888.00 2006-12-20 18:14:04.909 354 18162.73 48.74 52723.88 88888.00 2006-12-20 18:14:05.409 354 18162.68 48.75 52723.76 88888.00 2006-12-20 18:14:05.909 354 18162.84 48.77 52723.76 88888.00 2006-12-20 18:14:06.409 354 18162.90 48.61 52723.89 88888.00 2006-12-20 18:14:06.909 354 18162.90 48.55 52723.85 88888.00 2006-12-20 18:14:07.409 354 18162.88 48.56 52723.90 88888.00 2006-12-20 18:14:07.909 354 18162.86 48.59 52724.02 88888.00 2006-12-20 18:14:08.409 354 18162.84 48.56 52723.95 88888.00 2006-12-20 18:14:08.909 354 18162.78 48.61 52723.90 88888.00 2006-12-20 18:14:09.409 354 18162.77 48.51 52723.89 88888.00 2006-12-20 18:14:09.909 354 18162.60 48.52 52723.84 88888.00 2006-12-20 18:14:10.409 354 18162.55 48.61 52723.84 88888.00 2006-12-20 18:14:10.909 354 18162.60 48.61 52723.79 88888.00 2006-12-20 18:14:11.409 354 18162.45 48.55 52723.88 88888.00 2006-12-20 18:14:11.909 354 18162.30 48.58 52723.95 88888.00 2006-12-20 18:14:12.409 354 18162.31 48.53 52723.92 88888.00 2006-12-20 18:14:12.909 354 18162.34 48.47 52723.87 88888.00 2006-12-20 18:14:13.409 354 18162.12 48.46 52723.89 88888.00 2006-12-20 18:14:13.909 354 18162.07 48.43 52723.97 88888.00 2006-12-20 18:14:14.409 354 18162.10 48.32 52723.96 88888.00 2006-12-20 18:14:14.909 354 18162.03 48.40 52723.88 88888.00 2006-12-20 18:14:15.409 354 18161.89 48.48 52723.81 88888.00 2006-12-20 18:14:15.909 354 18161.84 48.44 52723.85 88888.00 2006-12-20 18:14:16.409 354 18161.81 48.38 52723.86 88888.00 2006-12-20 18:14:16.909 354 18161.85 48.38 52723.76 88888.00 2006-12-20 18:14:17.409 354 18161.83 48.39 52723.57 88888.00 2006-12-20 18:14:17.909 354 18161.89 48.35 52723.55 88888.00 2006-12-20 18:14:18.409 354 18161.85 48.34 52723.62 88888.00 2006-12-20 18:14:18.909 354 18161.96 48.41 52723.62 88888.00 2006-12-20 18:14:19.409 354 18162.00 48.29 52723.51 88888.00 2006-12-20 18:14:19.909 354 18162.01 48.24 52723.42 88888.00 2006-12-20 18:14:20.409 354 18162.00 48.25 52723.39 88888.00 2006-12-20 18:14:20.909 354 18162.05 48.25 52723.40 88888.00 2006-12-20 18:14:21.409 354 18161.95 48.23 52723.37 88888.00 2006-12-20 18:14:21.909 354 18162.06 48.16 52723.26 88888.00 2006-12-20 18:14:22.409 354 18162.17 48.05 52723.36 88888.00 2006-12-20 18:14:22.909 354 18162.37 48.02 52723.31 88888.00 2006-12-20 18:14:23.409 354 18162.41 48.06 52723.24 88888.00 2006-12-20 18:14:23.909 354 18162.51 48.11 52723.14 88888.00 2006-12-20 18:14:24.409 354 18162.56 48.06 52723.13 88888.00 2006-12-20 18:14:24.909 354 18162.48 48.02 52723.19 88888.00 2006-12-20 18:14:25.409 354 18162.59 48.07 52723.06 88888.00 2006-12-20 18:14:25.909 354 18162.62 48.07 52723.02 88888.00 2006-12-20 18:14:26.409 354 18162.66 48.15 52723.04 88888.00 2006-12-20 18:14:26.909 354 18162.75 48.16 52723.08 88888.00 2006-12-20 18:14:27.409 354 18162.89 48.16 52723.01 88888.00 2006-12-20 18:14:27.909 354 18163.06 48.25 52722.93 88888.00 2006-12-20 18:14:28.409 354 18163.19 48.25 52722.95 88888.00 2006-12-20 18:14:28.909 354 18163.38 48.30 52722.82 88888.00 2006-12-20 18:14:29.409 354 18163.54 48.34 52722.80 88888.00 2006-12-20 18:14:29.909 354 18163.66 48.30 52722.80 88888.00 2006-12-20 18:14:30.409 354 18163.53 48.29 52722.81 88888.00 2006-12-20 18:14:30.909 354 18163.65 48.23 52722.90 88888.00 2006-12-20 18:14:31.409 354 18163.77 48.29 52722.81 88888.00 2006-12-20 18:14:31.909 354 18163.92 48.34 52722.71 88888.00 2006-12-20 18:14:32.409 354 18163.93 48.35 52722.72 88888.00 2006-12-20 18:14:32.909 354 18163.84 48.33 52722.80 88888.00 2006-12-20 18:14:33.409 354 18163.87 48.45 52722.76 88888.00 2006-12-20 18:14:33.909 354 18164.13 48.41 52722.88 88888.00 2006-12-20 18:14:34.409 354 18164.19 48.39 52722.95 88888.00 2006-12-20 18:14:34.909 354 18164.07 48.39 52723.06 88888.00 2006-12-20 18:14:35.409 354 18164.09 48.40 52723.00 88888.00 2006-12-20 18:14:35.909 354 18164.13 48.37 52723.02 88888.00 2006-12-20 18:14:36.409 354 18164.15 48.40 52723.07 88888.00 2006-12-20 18:14:36.909 354 18164.30 48.49 52722.94 88888.00 2006-12-20 18:14:37.409 354 18164.35 48.51 52722.83 88888.00 2006-12-20 18:14:37.909 354 18164.17 48.39 52722.91 88888.00 2006-12-20 18:14:38.409 354 18164.29 48.36 52723.00 88888.00 2006-12-20 18:14:38.909 354 18164.36 48.42 52723.03 88888.00 2006-12-20 18:14:39.409 354 18164.35 48.40 52723.07 88888.00 2006-12-20 18:14:39.909 354 18164.39 48.44 52723.03 88888.00 2006-12-20 18:14:40.409 354 18164.34 48.42 52723.11 88888.00 2006-12-20 18:14:40.909 354 18164.26 48.50 52723.04 88888.00 2006-12-20 18:14:41.409 354 18164.28 48.51 52723.08 88888.00 2006-12-20 18:14:41.909 354 18164.26 48.49 52723.12 88888.00 2006-12-20 18:14:42.409 354 18164.31 48.53 52723.19 88888.00 2006-12-20 18:14:42.909 354 18164.36 48.48 52723.28 88888.00 2006-12-20 18:14:43.409 354 18164.47 48.43 52723.30 88888.00 2006-12-20 18:14:43.909 354 18164.37 48.43 52723.39 88888.00 2006-12-20 18:14:44.409 354 18164.25 48.49 52723.31 88888.00 2006-12-20 18:14:44.909 354 18164.28 48.44 52723.19 88888.00 2006-12-20 18:14:45.409 354 18164.26 48.44 52723.28 88888.00 2006-12-20 18:14:45.909 354 18164.23 48.40 52723.35 88888.00 2006-12-20 18:14:46.409 354 18164.24 48.39 52723.26 88888.00 2006-12-20 18:14:46.909 354 18164.17 48.39 52723.17 88888.00 2006-12-20 18:14:47.409 354 18164.33 48.42 52723.21 88888.00 2006-12-20 18:14:47.909 354 18164.37 48.52 52723.29 88888.00 2006-12-20 18:14:48.409 354 18164.47 48.48 52723.36 88888.00 2006-12-20 18:14:48.909 354 18164.61 48.42 52723.34 88888.00 2006-12-20 18:14:49.409 354 18164.60 48.35 52723.24 88888.00 2006-12-20 18:14:49.909 354 18164.62 48.36 52723.20 88888.00 2006-12-20 18:14:50.409 354 18164.71 48.43 52723.25 88888.00 2006-12-20 18:14:50.909 354 18164.71 48.33 52723.36 88888.00 2006-12-20 18:14:51.409 354 18164.70 48.41 52723.28 88888.00 2006-12-20 18:14:51.909 354 18164.68 48.40 52723.18 88888.00 2006-12-20 18:14:52.409 354 18164.84 48.44 52723.12 88888.00 2006-12-20 18:14:52.909 354 18164.80 48.44 52723.09 88888.00 2006-12-20 18:14:53.409 354 18164.81 48.46 52723.23 88888.00 2006-12-20 18:14:53.909 354 18164.89 48.39 52723.25 88888.00 2006-12-20 18:14:54.409 354 18164.94 48.41 52723.20 88888.00 2006-12-20 18:14:54.909 354 18164.99 48.40 52723.24 88888.00 2006-12-20 18:14:55.409 354 18165.01 48.51 52723.20 88888.00 2006-12-20 18:14:55.909 354 18165.00 48.56 52723.17 88888.00 2006-12-20 18:14:56.409 354 18165.09 48.51 52723.20 88888.00 2006-12-20 18:14:56.909 354 18165.15 48.57 52723.16 88888.00 2006-12-20 18:14:57.409 354 18165.22 48.61 52723.17 88888.00 2006-12-20 18:14:57.909 354 18165.43 48.61 52723.25 88888.00 2006-12-20 18:14:58.409 354 18165.45 48.63 52723.23 88888.00 2006-12-20 18:14:58.909 354 18165.52 48.69 52723.15 88888.00 2006-12-20 18:14:59.409 354 18165.69 48.71 52723.06 88888.00 2006-12-20 18:14:59.909 354 18165.75 48.67 52722.89 88888.00 2006-12-20 18:15:00.409 354 18165.76 48.72 52722.97 88888.00 2006-12-20 18:15:00.909 354 18165.81 48.82 52723.00 88888.00 2006-12-20 18:15:01.409 354 18165.77 48.87 52723.12 88888.00 2006-12-20 18:15:01.909 354 18165.72 48.89 52723.13 88888.00 2006-12-20 18:15:02.409 354 18165.87 48.92 52723.07 88888.00 2006-12-20 18:15:02.909 354 18165.98 48.94 52723.07 88888.00 2006-12-20 18:15:03.409 354 18165.96 48.91 52723.05 88888.00 2006-12-20 18:15:03.909 354 18166.05 48.90 52723.08 88888.00 2006-12-20 18:15:04.409 354 18166.12 48.76 52723.16 88888.00 2006-12-20 18:15:04.909 354 18166.17 48.79 52723.14 88888.00 2006-12-20 18:15:05.409 354 18166.04 48.76 52723.39 88888.00 2006-12-20 18:15:05.909 354 18166.05 48.72 52723.48 88888.00 2006-12-20 18:15:06.409 354 18166.25 48.85 52723.53 88888.00 2006-12-20 18:15:06.909 354 18166.24 48.94 52723.57 88888.00 2006-12-20 18:15:07.409 354 18166.14 48.90 52723.65 88888.00 2006-12-20 18:15:07.909 354 18166.30 48.84 52723.59 88888.00 2006-12-20 18:15:08.409 354 18166.41 48.84 52723.67 88888.00 2006-12-20 18:15:08.909 354 18166.37 48.82 52723.72 88888.00 2006-12-20 18:15:09.409 354 18166.32 48.77 52723.61 88888.00 2006-12-20 18:15:09.909 354 18166.21 48.84 52723.70 88888.00 2006-12-20 18:15:10.409 354 18166.21 48.77 52723.74 88888.00 2006-12-20 18:15:10.909 354 18166.21 48.79 52723.75 88888.00 2006-12-20 18:15:11.409 354 18166.18 48.80 52723.73 88888.00 2006-12-20 18:15:11.909 354 18166.13 48.90 52723.74 88888.00 2006-12-20 18:15:12.409 354 18166.15 48.96 52723.69 88888.00 2006-12-20 18:15:12.909 354 18165.96 48.97 52723.72 88888.00 2006-12-20 18:15:13.409 354 18165.81 48.94 52723.63 88888.00 2006-12-20 18:15:13.909 354 18165.85 48.88 52723.71 88888.00 2006-12-20 18:15:14.409 354 18165.87 48.90 52723.79 88888.00 2006-12-20 18:15:14.909 354 18165.86 49.03 52723.84 88888.00 2006-12-20 18:15:15.409 354 18165.88 49.07 52723.87 88888.00 2006-12-20 18:15:15.909 354 18165.94 49.06 52723.87 88888.00 2006-12-20 18:15:16.409 354 18166.01 49.03 52723.88 88888.00 2006-12-20 18:15:16.909 354 18165.82 49.05 52723.93 88888.00 2006-12-20 18:15:17.409 354 18165.85 49.08 52723.99 88888.00 2006-12-20 18:15:17.909 354 18165.80 49.10 52723.97 88888.00 2006-12-20 18:15:18.409 354 18165.87 49.16 52723.97 88888.00 2006-12-20 18:15:18.909 354 18165.86 49.16 52723.96 88888.00 2006-12-20 18:15:19.409 354 18165.86 49.18 52723.97 88888.00 2006-12-20 18:15:19.909 354 18165.93 49.14 52723.98 88888.00 2006-12-20 18:15:20.409 354 18165.93 49.20 52724.07 88888.00 2006-12-20 18:15:20.909 354 18166.07 49.25 52723.99 88888.00 2006-12-20 18:15:21.409 354 18166.20 49.25 52723.92 88888.00 2006-12-20 18:15:21.909 354 18166.37 49.22 52723.99 88888.00 2006-12-20 18:15:22.409 354 18166.42 49.25 52724.05 88888.00 2006-12-20 18:15:22.909 354 18166.42 49.33 52724.15 88888.00 2006-12-20 18:15:23.409 354 18166.42 49.42 52724.20 88888.00 2006-12-20 18:15:23.909 354 18166.45 49.52 52724.15 88888.00 2006-12-20 18:15:24.409 354 18166.52 49.53 52724.10 88888.00 2006-12-20 18:15:24.909 354 18166.37 49.50 52724.13 88888.00 2006-12-20 18:15:25.409 354 18166.37 49.57 52724.17 88888.00 2006-12-20 18:15:25.909 354 18166.31 49.56 52724.23 88888.00 2006-12-20 18:15:26.409 354 18166.41 49.51 52724.25 88888.00 2006-12-20 18:15:26.909 354 18166.51 49.58 52724.18 88888.00 2006-12-20 18:15:27.409 354 18166.52 49.62 52724.06 88888.00 2006-12-20 18:15:27.909 354 18166.54 49.71 52724.01 88888.00 2006-12-20 18:15:28.409 354 18166.50 49.80 52724.01 88888.00 2006-12-20 18:15:28.909 354 18166.48 49.82 52724.06 88888.00 2006-12-20 18:15:29.409 354 18166.48 49.76 52724.10 88888.00 2006-12-20 18:15:29.909 354 18166.58 49.77 52724.21 88888.00 2006-12-20 18:15:30.409 354 18166.52 49.87 52724.24 88888.00 2006-12-20 18:15:30.909 354 18166.57 49.90 52724.19 88888.00 2006-12-20 18:15:31.409 354 18166.61 50.02 52724.19 88888.00 2006-12-20 18:15:31.909 354 18166.52 49.98 52724.40 88888.00 2006-12-20 18:15:32.409 354 18166.41 49.96 52724.47 88888.00 2006-12-20 18:15:32.909 354 18166.43 50.09 52724.55 88888.00 2006-12-20 18:15:33.409 354 18166.55 50.16 52724.58 88888.00 2006-12-20 18:15:33.909 354 18166.65 50.20 52724.53 88888.00 2006-12-20 18:15:34.409 354 18166.53 50.26 52724.59 88888.00 2006-12-20 18:15:34.909 354 18166.35 50.34 52724.74 88888.00 2006-12-20 18:15:35.409 354 18166.28 50.44 52724.80 88888.00 2006-12-20 18:15:35.909 354 18166.30 50.45 52724.86 88888.00 2006-12-20 18:15:36.409 354 18166.21 50.37 52724.91 88888.00 2006-12-20 18:15:36.909 354 18166.36 50.45 52724.98 88888.00 2006-12-20 18:15:37.409 354 18166.33 50.47 52724.94 88888.00 2006-12-20 18:15:37.909 354 18166.36 50.45 52725.01 88888.00 2006-12-20 18:15:38.409 354 18166.20 50.52 52725.17 88888.00 2006-12-20 18:15:38.909 354 18166.02 50.57 52725.22 88888.00 2006-12-20 18:15:39.409 354 18165.97 50.50 52725.18 88888.00 2006-12-20 18:15:39.909 354 18165.87 50.50 52725.24 88888.00 2006-12-20 18:15:40.409 354 18165.81 50.57 52725.23 88888.00 2006-12-20 18:15:40.909 354 18165.76 50.53 52725.20 88888.00 2006-12-20 18:15:41.409 354 18165.66 50.53 52725.28 88888.00 2006-12-20 18:15:41.909 354 18165.67 50.49 52725.25 88888.00 2006-12-20 18:15:42.409 354 18165.61 50.44 52725.35 88888.00 2006-12-20 18:15:42.909 354 18165.55 50.47 52725.36 88888.00 2006-12-20 18:15:43.409 354 18165.59 50.49 52725.47 88888.00 2006-12-20 18:15:43.909 354 18165.45 50.51 52725.51 88888.00 2006-12-20 18:15:44.409 354 18165.43 50.51 52725.48 88888.00 2006-12-20 18:15:44.909 354 18165.43 50.52 52725.50 88888.00 2006-12-20 18:15:45.409 354 18165.37 50.50 52725.53 88888.00 2006-12-20 18:15:45.909 354 18165.35 50.49 52725.48 88888.00 2006-12-20 18:15:46.409 354 18165.39 50.40 52725.46 88888.00 2006-12-20 18:15:46.909 354 18165.26 50.36 52725.40 88888.00 2006-12-20 18:15:47.409 354 18165.24 50.32 52725.35 88888.00 2006-12-20 18:15:47.909 354 18165.26 50.28 52725.28 88888.00 2006-12-20 18:15:48.409 354 18165.32 50.23 52725.37 88888.00 2006-12-20 18:15:48.909 354 18165.24 50.16 52725.55 88888.00 2006-12-20 18:15:49.409 354 18165.23 50.18 52725.40 88888.00 2006-12-20 18:15:49.909 354 18165.32 50.20 52725.39 88888.00 2006-12-20 18:15:50.409 354 18165.32 50.24 52725.44 88888.00 2006-12-20 18:15:50.909 354 18165.38 50.20 52725.46 88888.00 2006-12-20 18:15:51.409 354 18165.37 50.17 52725.39 88888.00 2006-12-20 18:15:51.909 354 18165.54 50.17 52725.31 88888.00 2006-12-20 18:15:52.409 354 18165.60 50.11 52725.26 88888.00 2006-12-20 18:15:52.909 354 18165.36 50.15 52725.41 88888.00 2006-12-20 18:15:53.409 354 18165.32 50.04 52725.47 88888.00 2006-12-20 18:15:53.909 354 18165.28 50.05 52725.44 88888.00 2006-12-20 18:15:54.409 354 18165.29 50.08 52725.46 88888.00 2006-12-20 18:15:54.909 354 18165.48 50.09 52725.52 88888.00 2006-12-20 18:15:55.409 354 18165.43 50.13 52725.46 88888.00 2006-12-20 18:15:55.909 354 18165.33 50.11 52725.47 88888.00 2006-12-20 18:15:56.409 354 18165.16 49.94 52725.45 88888.00 2006-12-20 18:15:56.909 354 18165.23 49.85 52725.49 88888.00 2006-12-20 18:15:57.409 354 18165.34 49.82 52725.66 88888.00 2006-12-20 18:15:57.909 354 18165.21 49.84 52725.70 88888.00 2006-12-20 18:15:58.409 354 18165.32 49.88 52725.62 88888.00 2006-12-20 18:15:58.909 354 18165.41 49.75 52725.71 88888.00 2006-12-20 18:15:59.409 354 18165.31 49.69 52725.74 88888.00 2006-12-20 18:15:59.909 354 18165.29 49.56 52725.74 88888.00 2006-12-20 18:16:00.409 354 18165.14 49.50 52725.81 88888.00 2006-12-20 18:16:00.909 354 18165.07 49.55 52725.76 88888.00 2006-12-20 18:16:01.409 354 18164.90 49.56 52725.68 88888.00 2006-12-20 18:16:01.909 354 18164.94 49.48 52725.72 88888.00 2006-12-20 18:16:02.409 354 18165.04 49.44 52725.67 88888.00 2006-12-20 18:16:02.909 354 18164.94 49.41 52725.58 88888.00 2006-12-20 18:16:03.409 354 18164.82 49.38 52725.52 88888.00 2006-12-20 18:16:03.909 354 18164.81 49.37 52725.58 88888.00 2006-12-20 18:16:04.409 354 18164.83 49.30 52725.69 88888.00 2006-12-20 18:16:04.909 354 18164.87 49.23 52725.67 88888.00 2006-12-20 18:16:05.409 354 18164.79 49.29 52725.70 88888.00 2006-12-20 18:16:05.909 354 18164.78 49.24 52725.66 88888.00 2006-12-20 18:16:06.409 354 18164.80 49.18 52725.51 88888.00 2006-12-20 18:16:06.909 354 18164.84 49.08 52725.55 88888.00 2006-12-20 18:16:07.409 354 18164.84 49.12 52725.59 88888.00 2006-12-20 18:16:07.909 354 18164.85 49.16 52725.63 88888.00 2006-12-20 18:16:08.409 354 18164.87 49.12 52725.62 88888.00 2006-12-20 18:16:08.909 354 18164.80 49.03 52725.60 88888.00 2006-12-20 18:16:09.409 354 18164.79 49.08 52725.63 88888.00 2006-12-20 18:16:09.909 354 18164.81 49.09 52725.72 88888.00 2006-12-20 18:16:10.409 354 18164.81 49.00 52725.63 88888.00 2006-12-20 18:16:10.909 354 18164.88 48.98 52725.60 88888.00 2006-12-20 18:16:11.409 354 18164.96 48.89 52725.58 88888.00 2006-12-20 18:16:11.909 354 18164.87 48.79 52725.46 88888.00 2006-12-20 18:16:12.409 354 18164.76 48.75 52725.45 88888.00 2006-12-20 18:16:12.909 354 18164.73 48.69 52725.55 88888.00 2006-12-20 18:16:13.409 354 18164.69 48.68 52725.49 88888.00 2006-12-20 18:16:13.909 354 18164.61 48.62 52725.56 88888.00 2006-12-20 18:16:14.409 354 18164.74 48.62 52725.58 88888.00 2006-12-20 18:16:14.909 354 18164.83 48.61 52725.55 88888.00 2006-12-20 18:16:15.409 354 18164.79 48.50 52725.64 88888.00 2006-12-20 18:16:15.909 354 18164.79 48.52 52725.78 88888.00 2006-12-20 18:16:16.409 354 18164.79 48.52 52725.75 88888.00 2006-12-20 18:16:16.909 354 18164.78 48.41 52725.72 88888.00 2006-12-20 18:16:17.409 354 18164.71 48.39 52725.61 88888.00 2006-12-20 18:16:17.909 354 18164.71 48.41 52725.53 88888.00 2006-12-20 18:16:18.409 354 18164.78 48.46 52725.60 88888.00 2006-12-20 18:16:18.909 354 18164.81 48.44 52725.67 88888.00 2006-12-20 18:16:19.409 354 18164.80 48.40 52725.57 88888.00 2006-12-20 18:16:19.909 354 18164.81 48.47 52725.49 88888.00 2006-12-20 18:16:20.409 354 18164.88 48.46 52725.49 88888.00 2006-12-20 18:16:20.909 354 18164.92 48.36 52725.49 88888.00 2006-12-20 18:16:21.409 354 18164.93 48.43 52725.50 88888.00 2006-12-20 18:16:21.909 354 18164.91 48.45 52725.52 88888.00 2006-12-20 18:16:22.409 354 18164.78 48.35 52725.46 88888.00 2006-12-20 18:16:22.909 354 18164.89 48.33 52725.40 88888.00 2006-12-20 18:16:23.409 354 18165.03 48.35 52725.56 88888.00 2006-12-20 18:16:23.909 354 18165.11 48.34 52725.43 88888.00 2006-12-20 18:16:24.409 354 18165.03 48.31 52725.37 88888.00 2006-12-20 18:16:24.909 354 18165.03 48.33 52725.34 88888.00 2006-12-20 18:16:25.409 354 18165.10 48.32 52725.35 88888.00 2006-12-20 18:16:25.909 354 18165.16 48.34 52725.39 88888.00 2006-12-20 18:16:26.409 354 18165.15 48.31 52725.43 88888.00 2006-12-20 18:16:26.909 354 18165.12 48.37 52725.40 88888.00 2006-12-20 18:16:27.409 354 18165.05 48.35 52725.49 88888.00 2006-12-20 18:16:27.909 354 18165.10 48.32 52725.57 88888.00 2006-12-20 18:16:28.409 354 18165.09 48.31 52725.47 88888.00 2006-12-20 18:16:28.909 354 18165.14 48.37 52725.45 88888.00 2006-12-20 18:16:29.409 354 18165.07 48.44 52725.51 88888.00 2006-12-20 18:16:29.909 354 18165.00 48.45 52725.49 88888.00 2006-12-20 18:16:30.409 354 18165.02 48.41 52725.48 88888.00 2006-12-20 18:16:30.909 354 18165.13 48.41 52725.49 88888.00 2006-12-20 18:16:31.409 354 18165.06 48.49 52725.52 88888.00 2006-12-20 18:16:31.909 354 18165.07 48.53 52725.61 88888.00 2006-12-20 18:16:32.409 354 18165.11 48.41 52725.62 88888.00 2006-12-20 18:16:32.909 354 18165.11 48.29 52725.59 88888.00 2006-12-20 18:16:33.409 354 18165.00 48.32 52725.56 88888.00 2006-12-20 18:16:33.909 354 18165.04 48.35 52725.58 88888.00 2006-12-20 18:16:34.409 354 18165.04 48.35 52725.61 88888.00 2006-12-20 18:16:34.909 354 18165.06 48.33 52725.58 88888.00 2006-12-20 18:16:35.409 354 18165.13 48.34 52725.51 88888.00 2006-12-20 18:16:35.909 354 18165.34 48.40 52725.50 88888.00 2006-12-20 18:16:36.409 354 18165.37 48.40 52725.52 88888.00 2006-12-20 18:16:36.909 354 18165.24 48.34 52725.46 88888.00 2006-12-20 18:16:37.409 354 18165.07 48.23 52725.37 88888.00 2006-12-20 18:16:37.909 354 18165.02 48.28 52725.39 88888.00 2006-12-20 18:16:38.409 354 18165.12 48.26 52725.35 88888.00 2006-12-20 18:16:38.909 354 18165.15 48.17 52725.23 88888.00 2006-12-20 18:16:39.409 354 18165.13 48.15 52725.25 88888.00 2006-12-20 18:16:39.909 354 18165.15 48.08 52725.33 88888.00 2006-12-20 18:16:40.409 354 18165.32 47.99 52725.28 88888.00 2006-12-20 18:16:40.909 354 18165.43 48.04 52725.20 88888.00 2006-12-20 18:16:41.409 354 18165.48 48.03 52725.10 88888.00 2006-12-20 18:16:41.909 354 18165.48 47.98 52725.09 88888.00 2006-12-20 18:16:42.409 354 18165.45 47.98 52725.12 88888.00 2006-12-20 18:16:42.909 354 18165.49 48.05 52725.06 88888.00 2006-12-20 18:16:43.409 354 18165.54 48.08 52725.09 88888.00 2006-12-20 18:16:43.909 354 18165.58 48.06 52724.97 88888.00 2006-12-20 18:16:44.409 354 18165.65 48.00 52725.02 88888.00 2006-12-20 18:16:44.909 354 18165.61 48.03 52725.00 88888.00 2006-12-20 18:16:45.409 354 18165.68 48.02 52724.86 88888.00 2006-12-20 18:16:45.909 354 18165.67 48.03 52724.89 88888.00 2006-12-20 18:16:46.409 354 18165.71 48.03 52724.78 88888.00 2006-12-20 18:16:46.909 354 18165.77 48.01 52724.76 88888.00 2006-12-20 18:16:47.409 354 18165.86 48.06 52724.73 88888.00 2006-12-20 18:16:47.909 354 18165.83 48.10 52724.62 88888.00 2006-12-20 18:16:48.409 354 18165.93 48.06 52724.60 88888.00 2006-12-20 18:16:48.909 354 18165.92 48.02 52724.69 88888.00 2006-12-20 18:16:49.409 354 18165.92 48.01 52724.67 88888.00 2006-12-20 18:16:49.909 354 18166.04 48.02 52724.55 88888.00 2006-12-20 18:16:50.409 354 18166.14 48.06 52724.51 88888.00 2006-12-20 18:16:50.909 354 18166.18 48.08 52724.50 88888.00 2006-12-20 18:16:51.409 354 18166.26 48.10 52724.55 88888.00 2006-12-20 18:16:51.909 354 18166.28 48.15 52724.48 88888.00 2006-12-20 18:16:52.409 354 18166.24 48.21 52724.50 88888.00 2006-12-20 18:16:52.909 354 18166.34 48.26 52724.55 88888.00 2006-12-20 18:16:53.409 354 18166.33 48.34 52724.48 88888.00 2006-12-20 18:16:53.909 354 18166.35 48.41 52724.45 88888.00 2006-12-20 18:16:54.409 354 18166.44 48.43 52724.43 88888.00 2006-12-20 18:16:54.909 354 18166.56 48.48 52724.34 88888.00 2006-12-20 18:16:55.409 354 18166.46 48.48 52724.35 88888.00 2006-12-20 18:16:55.909 354 18166.47 48.44 52724.39 88888.00 2006-12-20 18:16:56.409 354 18166.58 48.51 52724.43 88888.00 2006-12-20 18:16:56.909 354 18166.68 48.50 52724.32 88888.00 2006-12-20 18:16:57.409 354 18166.67 48.56 52724.19 88888.00 2006-12-20 18:16:57.909 354 18166.77 48.56 52724.19 88888.00 2006-12-20 18:16:58.409 354 18166.80 48.56 52724.24 88888.00 2006-12-20 18:16:58.909 354 18166.83 48.61 52724.37 88888.00 2006-12-20 18:16:59.409 354 18166.81 48.65 52724.40 88888.00 2006-12-20 18:16:59.909 354 18166.89 48.56 52724.33 88888.00 2006-12-20 18:17:00.409 354 18166.94 48.54 52724.33 88888.00 2006-12-20 18:17:00.909 354 18166.99 48.57 52724.42 88888.00 2006-12-20 18:17:01.409 354 18166.88 48.59 52724.34 88888.00 2006-12-20 18:17:01.909 354 18166.85 48.57 52724.28 88888.00 2006-12-20 18:17:02.409 354 18166.89 48.64 52724.39 88888.00 2006-12-20 18:17:02.909 354 18166.97 48.64 52724.48 88888.00 2006-12-20 18:17:03.409 354 18166.89 48.68 52724.37 88888.00 2006-12-20 18:17:03.909 354 18166.95 48.68 52724.37 88888.00 2006-12-20 18:17:04.409 354 18166.96 48.69 52724.36 88888.00 2006-12-20 18:17:04.909 354 18166.89 48.77 52724.30 88888.00 2006-12-20 18:17:05.409 354 18166.91 48.84 52724.27 88888.00 2006-12-20 18:17:05.909 354 18166.93 48.75 52724.36 88888.00 2006-12-20 18:17:06.409 354 18166.78 48.75 52724.40 88888.00 2006-12-20 18:17:06.909 354 18166.74 48.71 52724.27 88888.00 2006-12-20 18:17:07.409 354 18166.78 48.68 52724.32 88888.00 2006-12-20 18:17:07.909 354 18166.86 48.74 52724.33 88888.00 2006-12-20 18:17:08.409 354 18166.88 48.75 52724.25 88888.00 2006-12-20 18:17:08.909 354 18167.00 48.67 52724.31 88888.00 2006-12-20 18:17:09.409 354 18167.00 48.74 52724.41 88888.00 2006-12-20 18:17:09.909 354 18167.10 48.80 52724.37 88888.00 2006-12-20 18:17:10.409 354 18167.12 48.87 52724.30 88888.00 2006-12-20 18:17:10.909 354 18166.98 48.79 52724.27 88888.00 2006-12-20 18:17:11.409 354 18166.99 48.83 52724.30 88888.00 2006-12-20 18:17:11.909 354 18167.00 48.89 52724.36 88888.00 2006-12-20 18:17:12.409 354 18167.12 48.95 52724.24 88888.00 2006-12-20 18:17:12.909 354 18167.21 48.88 52724.33 88888.00 2006-12-20 18:17:13.409 354 18167.12 48.81 52724.34 88888.00 2006-12-20 18:17:13.909 354 18167.11 48.92 52724.30 88888.00 2006-12-20 18:17:14.409 354 18167.13 48.95 52724.39 88888.00 2006-12-20 18:17:14.909 354 18167.10 48.92 52724.40 88888.00 2006-12-20 18:17:15.409 354 18167.08 48.91 52724.36 88888.00 2006-12-20 18:17:15.909 354 18167.19 48.92 52724.34 88888.00 2006-12-20 18:17:16.409 354 18167.26 49.00 52724.43 88888.00 2006-12-20 18:17:16.909 354 18167.30 48.98 52724.45 88888.00 2006-12-20 18:17:17.409 354 18167.17 48.84 52724.46 88888.00 2006-12-20 18:17:17.909 354 18167.13 48.89 52724.50 88888.00 2006-12-20 18:17:18.409 354 18167.29 48.95 52724.54 88888.00 2006-12-20 18:17:18.909 354 18167.28 48.95 52724.59 88888.00 2006-12-20 18:17:19.409 354 18167.28 48.99 52724.58 88888.00 2006-12-20 18:17:19.909 354 18167.16 49.00 52724.51 88888.00 2006-12-20 18:17:20.409 354 18167.21 49.01 52724.44 88888.00 2006-12-20 18:17:20.909 354 18167.39 48.92 52724.50 88888.00 2006-12-20 18:17:21.409 354 18167.33 48.89 52724.58 88888.00 2006-12-20 18:17:21.909 354 18167.24 48.79 52724.57 88888.00 2006-12-20 18:17:22.406 354 18167.10 48.84 52724.50 88888.00 2006-12-20 18:17:22.906 354 18166.90 48.90 52724.53 88888.00 2006-12-20 18:17:23.406 354 18166.96 48.87 52724.60 88888.00 2006-12-20 18:17:23.906 354 18166.99 48.80 52724.64 88888.00 2006-12-20 18:17:24.406 354 18166.86 48.77 52724.68 88888.00 2006-12-20 18:17:24.906 354 18166.85 48.77 52724.74 88888.00 2006-12-20 18:17:25.406 354 18166.98 48.75 52724.77 88888.00 2006-12-20 18:17:25.906 354 18166.94 48.73 52724.77 88888.00 2006-12-20 18:17:26.406 354 18166.91 48.87 52724.69 88888.00 2006-12-20 18:17:26.906 354 18166.91 48.85 52724.65 88888.00 2006-12-20 18:17:27.406 354 18166.93 48.75 52724.68 88888.00 2006-12-20 18:17:27.906 354 18166.78 48.81 52724.77 88888.00 2006-12-20 18:17:28.406 354 18166.77 48.79 52724.70 88888.00 2006-12-20 18:17:28.906 354 18166.74 48.75 52724.86 88888.00 2006-12-20 18:17:29.406 354 18166.88 48.69 52724.89 88888.00 2006-12-20 18:17:29.906 354 18166.66 48.75 52724.83 88888.00 2006-12-20 18:17:30.406 354 18166.54 48.77 52724.75 88888.00 2006-12-20 18:17:30.906 354 18166.48 48.75 52724.83 88888.00 2006-12-20 18:17:31.406 354 18166.36 48.73 52724.86 88888.00 2006-12-20 18:17:31.906 354 18166.31 48.73 52724.85 88888.00 2006-12-20 18:17:32.406 354 18166.28 48.74 52724.89 88888.00 2006-12-20 18:17:32.906 354 18166.28 48.80 52724.93 88888.00 2006-12-20 18:17:33.406 354 18166.17 48.80 52724.93 88888.00 2006-12-20 18:17:33.906 354 18166.01 48.73 52725.04 88888.00 2006-12-20 18:17:34.406 354 18165.93 48.74 52725.24 88888.00 2006-12-20 18:17:34.906 354 18165.94 48.66 52725.24 88888.00 2006-12-20 18:17:35.406 354 18165.96 48.59 52725.25 88888.00 2006-12-20 18:17:35.906 354 18165.94 48.58 52725.25 88888.00 2006-12-20 18:17:36.406 354 18165.96 48.61 52725.28 88888.00 2006-12-20 18:17:36.906 354 18166.01 48.62 52725.32 88888.00 2006-12-20 18:17:37.406 354 18165.93 48.59 52725.12 88888.00 2006-12-20 18:17:37.906 354 18165.78 48.61 52725.04 88888.00 2006-12-20 18:17:38.406 354 18165.54 48.56 52725.12 88888.00 2006-12-20 18:17:38.906 354 18165.52 48.44 52725.22 88888.00 2006-12-20 18:17:39.406 354 18165.48 48.42 52725.27 88888.00 2006-12-20 18:17:39.906 354 18165.59 48.33 52725.27 88888.00 2006-12-20 18:17:40.406 354 18165.58 48.35 52725.28 88888.00 2006-12-20 18:17:40.906 354 18165.44 48.35 52725.26 88888.00 2006-12-20 18:17:41.406 354 18165.41 48.32 52725.25 88888.00 2006-12-20 18:17:41.906 354 18165.45 48.26 52725.27 88888.00 2006-12-20 18:17:42.406 354 18165.33 48.25 52725.26 88888.00 2006-12-20 18:17:42.906 354 18165.23 48.23 52725.22 88888.00 2006-12-20 18:17:43.406 354 18165.21 48.35 52725.25 88888.00 2006-12-20 18:17:43.906 354 18165.29 48.26 52725.32 88888.00 2006-12-20 18:17:44.406 354 18165.43 48.30 52725.25 88888.00 2006-12-20 18:17:44.906 354 18165.39 48.32 52725.32 88888.00 2006-12-20 18:17:45.406 354 18165.20 48.48 52725.36 88888.00 2006-12-20 18:17:45.906 354 18165.07 48.54 52725.46 88888.00 2006-12-20 18:17:46.406 354 18165.06 48.43 52725.44 88888.00 2006-12-20 18:17:46.906 354 18165.02 48.37 52725.49 88888.00 2006-12-20 18:17:47.406 354 18164.92 48.41 52725.52 88888.00 2006-12-20 18:17:47.906 354 18164.93 48.51 52725.63 88888.00 2006-12-20 18:17:48.406 354 18164.88 48.56 52725.68 88888.00 2006-12-20 18:17:48.906 354 18164.80 48.62 52725.60 88888.00 2006-12-20 18:17:49.406 354 18164.78 48.65 52725.60 88888.00 2006-12-20 18:17:49.906 354 18164.80 48.63 52725.53 88888.00 2006-12-20 18:17:50.406 354 18164.87 48.64 52725.52 88888.00 2006-12-20 18:17:50.906 354 18164.88 48.75 52725.62 88888.00 2006-12-20 18:17:51.406 354 18164.84 48.79 52725.64 88888.00 2006-12-20 18:17:51.906 354 18164.78 48.76 52725.67 88888.00 2006-12-20 18:17:52.406 354 18164.79 48.76 52725.67 88888.00 2006-12-20 18:17:52.906 354 18164.80 48.76 52725.58 88888.00 2006-12-20 18:17:53.406 354 18164.74 48.86 52725.61 88888.00 2006-12-20 18:17:53.906 354 18164.69 48.91 52725.64 88888.00 2006-12-20 18:17:54.406 354 18164.65 48.85 52725.58 88888.00 2006-12-20 18:17:54.906 354 18164.67 48.90 52725.55 88888.00 2006-12-20 18:17:55.406 354 18164.78 48.95 52725.52 88888.00 2006-12-20 18:17:55.906 354 18164.61 48.84 52725.47 88888.00 2006-12-20 18:17:56.406 354 18164.46 48.85 52725.44 88888.00 2006-12-20 18:17:56.906 354 18164.40 48.97 52725.46 88888.00 2006-12-20 18:17:57.406 354 18164.45 48.96 52725.39 88888.00 2006-12-20 18:17:57.906 354 18164.50 48.96 52725.43 88888.00 2006-12-20 18:17:58.406 354 18164.42 49.00 52725.51 88888.00 2006-12-20 18:17:58.906 354 18164.30 49.02 52725.59 88888.00 2006-12-20 18:17:59.406 354 18164.22 49.09 52725.50 88888.00 2006-12-20 18:17:59.906 354 18164.27 49.10 52725.48 88888.00 2006-12-20 18:18:00.406 354 18164.25 49.12 52725.57 88888.00 2006-12-20 18:18:00.906 354 18164.14 49.14 52725.51 88888.00 2006-12-20 18:18:01.406 354 18164.05 49.18 52725.44 88888.00 2006-12-20 18:18:01.906 354 18164.03 49.20 52725.45 88888.00 2006-12-20 18:18:02.406 354 18163.94 49.23 52725.44 88888.00 2006-12-20 18:18:02.906 354 18163.81 49.31 52725.50 88888.00 2006-12-20 18:18:03.406 354 18163.80 49.26 52725.40 88888.00 2006-12-20 18:18:03.906 354 18163.93 49.16 52725.35 88888.00 2006-12-20 18:18:04.406 354 18163.94 49.17 52725.41 88888.00 2006-12-20 18:18:04.906 354 18163.85 49.18 52725.49 88888.00 2006-12-20 18:18:05.406 354 18163.73 49.28 52725.62 88888.00 2006-12-20 18:18:05.906 354 18163.61 49.34 52725.61 88888.00 2006-12-20 18:18:06.406 354 18163.59 49.36 52725.53 88888.00 2006-12-20 18:18:06.906 354 18163.57 49.31 52725.45 88888.00 2006-12-20 18:18:07.406 354 18163.60 49.19 52725.47 88888.00 2006-12-20 18:18:07.906 354 18163.65 49.18 52725.49 88888.00 2006-12-20 18:18:08.406 354 18163.69 49.11 52725.39 88888.00 2006-12-20 18:18:08.906 354 18163.77 49.11 52725.37 88888.00 2006-12-20 18:18:09.406 354 18163.81 49.06 52725.31 88888.00 2006-12-20 18:18:09.906 354 18163.84 49.01 52725.35 88888.00 2006-12-20 18:18:10.406 354 18163.92 48.91 52725.31 88888.00 2006-12-20 18:18:10.906 354 18164.08 48.92 52725.23 88888.00 2006-12-20 18:18:11.406 354 18164.09 48.95 52725.27 88888.00 2006-12-20 18:18:11.906 354 18164.02 48.99 52725.21 88888.00 2006-12-20 18:18:12.406 354 18164.00 48.95 52725.15 88888.00 2006-12-20 18:18:12.906 354 18164.13 48.92 52725.32 88888.00 2006-12-20 18:18:13.406 354 18164.07 48.88 52725.37 88888.00 2006-12-20 18:18:13.906 354 18164.07 48.85 52725.46 88888.00 2006-12-20 18:18:14.406 354 18164.11 48.84 52725.39 88888.00 2006-12-20 18:18:14.906 354 18164.25 48.83 52725.36 88888.00 2006-12-20 18:18:15.406 354 18164.30 48.81 52725.29 88888.00 2006-12-20 18:18:15.906 354 18164.18 48.82 52725.32 88888.00 2006-12-20 18:18:16.406 354 18164.15 48.85 52725.41 88888.00 2006-12-20 18:18:16.906 354 18164.12 48.82 52725.28 88888.00 2006-12-20 18:18:17.406 354 18164.06 48.75 52725.21 88888.00 2006-12-20 18:18:17.906 354 18164.12 48.66 52725.26 88888.00 2006-12-20 18:18:18.406 354 18164.18 48.63 52725.29 88888.00 2006-12-20 18:18:18.906 354 18164.09 48.62 52725.32 88888.00 2006-12-20 18:18:19.406 354 18164.05 48.65 52725.28 88888.00 2006-12-20 18:18:19.906 354 18164.03 48.73 52725.34 88888.00 2006-12-20 18:18:20.406 354 18164.01 48.81 52725.37 88888.00 2006-12-20 18:18:20.906 354 18163.95 48.90 52725.34 88888.00 2006-12-20 18:18:21.406 354 18163.85 48.97 52725.20 88888.00 2006-12-20 18:18:21.906 354 18163.74 48.99 52725.21 88888.00 2006-12-20 18:18:22.406 354 18163.75 49.03 52725.23 88888.00 2006-12-20 18:18:22.906 354 18163.74 49.05 52725.09 88888.00 2006-12-20 18:18:23.406 354 18163.86 49.06 52724.90 88888.00 2006-12-20 18:18:23.906 354 18164.12 49.06 52725.00 88888.00 2006-12-20 18:18:24.406 354 18164.16 49.03 52724.92 88888.00 2006-12-20 18:18:24.906 354 18164.26 49.06 52724.94 88888.00 2006-12-20 18:18:25.406 354 18164.31 49.15 52725.01 88888.00 2006-12-20 18:18:25.906 354 18164.24 49.10 52724.99 88888.00 2006-12-20 18:18:26.406 354 18164.45 49.16 52725.01 88888.00 2006-12-20 18:18:26.906 354 18164.37 49.26 52725.11 88888.00 2006-12-20 18:18:27.406 354 18164.30 49.30 52725.20 88888.00 2006-12-20 18:18:27.906 354 18164.33 49.29 52725.09 88888.00 2006-12-20 18:18:28.406 354 18164.29 49.42 52724.97 88888.00 2006-12-20 18:18:28.906 354 18164.40 49.48 52724.95 88888.00 2006-12-20 18:18:29.406 354 18164.52 49.45 52724.94 88888.00 2006-12-20 18:18:29.906 354 18164.67 49.45 52724.99 88888.00 2006-12-20 18:18:30.406 354 18164.69 49.47 52724.95 88888.00 2006-12-20 18:18:30.906 354 18164.69 49.53 52725.02 88888.00 2006-12-20 18:18:31.406 354 18164.72 49.59 52725.06 88888.00 2006-12-20 18:18:31.906 354 18164.88 49.64 52724.97 88888.00 2006-12-20 18:18:32.406 354 18164.96 49.64 52724.98 88888.00 2006-12-20 18:18:32.906 354 18164.92 49.62 52725.08 88888.00 2006-12-20 18:18:33.406 354 18164.99 49.67 52724.98 88888.00 2006-12-20 18:18:33.906 354 18164.93 49.81 52724.91 88888.00 2006-12-20 18:18:34.406 354 18164.79 49.75 52724.87 88888.00 2006-12-20 18:18:34.906 354 18164.92 49.68 52724.90 88888.00 2006-12-20 18:18:35.406 354 18165.09 49.72 52724.97 88888.00 2006-12-20 18:18:35.906 354 18165.22 49.75 52724.93 88888.00 2006-12-20 18:18:36.406 354 18165.33 49.76 52724.89 88888.00 2006-12-20 18:18:36.906 354 18165.46 49.76 52724.97 88888.00 2006-12-20 18:18:37.406 354 18165.31 49.83 52725.00 88888.00 2006-12-20 18:18:37.906 354 18165.24 49.77 52725.03 88888.00 2006-12-20 18:18:38.406 354 18165.26 49.85 52725.03 88888.00 2006-12-20 18:18:38.906 354 18165.36 49.90 52724.93 88888.00 2006-12-20 18:18:39.406 354 18165.37 49.89 52724.97 88888.00 2006-12-20 18:18:39.906 354 18165.33 49.88 52725.02 88888.00 2006-12-20 18:18:40.406 354 18165.33 49.86 52725.03 88888.00 2006-12-20 18:18:40.906 354 18165.47 49.81 52725.09 88888.00 2006-12-20 18:18:41.406 354 18165.50 49.72 52725.08 88888.00 2006-12-20 18:18:41.906 354 18165.52 49.74 52725.09 88888.00 2006-12-20 18:18:42.406 354 18165.49 49.75 52725.06 88888.00 2006-12-20 18:18:42.906 354 18165.55 49.69 52724.99 88888.00 2006-12-20 18:18:43.406 354 18165.57 49.65 52725.14 88888.00 2006-12-20 18:18:43.906 354 18165.64 49.67 52725.10 88888.00 2006-12-20 18:18:44.406 354 18165.66 49.70 52725.03 88888.00 2006-12-20 18:18:44.906 354 18165.57 49.68 52725.05 88888.00 2006-12-20 18:18:45.406 354 18165.65 49.67 52725.09 88888.00 2006-12-20 18:18:45.906 354 18165.74 49.59 52725.08 88888.00 2006-12-20 18:18:46.406 354 18165.80 49.52 52725.08 88888.00 2006-12-20 18:18:46.906 354 18165.63 49.46 52725.10 88888.00 2006-12-20 18:18:47.406 354 18165.59 49.45 52725.05 88888.00 2006-12-20 18:18:47.906 354 18165.77 49.46 52725.12 88888.00 2006-12-20 18:18:48.406 354 18165.94 49.44 52725.02 88888.00 2006-12-20 18:18:48.906 354 18166.10 49.34 52724.87 88888.00 2006-12-20 18:18:49.406 354 18166.21 49.29 52724.85 88888.00 2006-12-20 18:18:49.906 354 18166.18 49.23 52724.87 88888.00 2006-12-20 18:18:50.406 354 18166.20 49.22 52724.87 88888.00 2006-12-20 18:18:50.906 354 18166.24 49.15 52724.78 88888.00 2006-12-20 18:18:51.406 354 18166.28 49.07 52724.79 88888.00 2006-12-20 18:18:51.906 354 18166.30 48.99 52724.76 88888.00 2006-12-20 18:18:52.406 354 18166.41 49.00 52724.80 88888.00 2006-12-20 18:18:52.906 354 18166.47 49.01 52724.90 88888.00 2006-12-20 18:18:53.406 354 18166.51 48.97 52724.88 88888.00 2006-12-20 18:18:53.906 354 18166.41 48.90 52724.79 88888.00 2006-12-20 18:18:54.406 354 18166.35 48.80 52724.79 88888.00 2006-12-20 18:18:54.906 354 18166.28 48.80 52724.73 88888.00 2006-12-20 18:18:55.406 354 18166.31 48.85 52724.71 88888.00 2006-12-20 18:18:55.906 354 18166.45 48.80 52724.69 88888.00 2006-12-20 18:18:56.406 354 18166.45 48.77 52724.77 88888.00 2006-12-20 18:18:56.906 354 18166.37 48.78 52724.80 88888.00 2006-12-20 18:18:57.406 354 18166.44 48.73 52724.87 88888.00 2006-12-20 18:18:57.906 354 18166.41 48.77 52724.79 88888.00 2006-12-20 18:18:58.406 354 18166.43 48.76 52724.82 88888.00 2006-12-20 18:18:58.906 354 18166.47 48.77 52724.90 88888.00 2006-12-20 18:18:59.406 354 18166.48 48.79 52724.90 88888.00 2006-12-20 18:18:59.906 354 18166.47 48.79 52724.95 88888.00 2006-12-20 18:19:00.406 354 18166.37 48.79 52725.02 88888.00 2006-12-20 18:19:00.906 354 18166.46 48.72 52725.09 88888.00 2006-12-20 18:19:01.406 354 18166.72 48.66 52725.12 88888.00 2006-12-20 18:19:01.906 354 18166.79 48.61 52725.20 88888.00 2006-12-20 18:19:02.406 354 18166.90 48.59 52725.26 88888.00 2006-12-20 18:19:02.906 354 18166.91 48.63 52725.27 88888.00 2006-12-20 18:19:03.406 354 18166.95 48.62 52725.22 88888.00 2006-12-20 18:19:03.906 354 18167.05 48.58 52725.08 88888.00 2006-12-20 18:19:04.406 354 18167.11 48.62 52725.08 88888.00 2006-12-20 18:19:04.906 354 18167.15 48.67 52725.13 88888.00 2006-12-20 18:19:05.406 354 18167.11 48.59 52725.08 88888.00 2006-12-20 18:19:05.906 354 18167.12 48.61 52725.21 88888.00 2006-12-20 18:19:06.406 354 18167.17 48.63 52725.39 88888.00 2006-12-20 18:19:06.906 354 18167.13 48.63 52725.45 88888.00 2006-12-20 18:19:07.406 354 18167.08 48.59 52725.56 88888.00 2006-12-20 18:19:07.906 354 18167.16 48.55 52725.57 88888.00 2006-12-20 18:19:08.406 354 18167.12 48.58 52725.53 88888.00 2006-12-20 18:19:08.906 354 18167.20 48.58 52725.41 88888.00 2006-12-20 18:19:09.406 354 18167.27 48.48 52725.35 88888.00 2006-12-20 18:19:09.906 354 18167.22 48.39 52725.45 88888.00 2006-12-20 18:19:10.406 354 18167.16 48.34 52725.59 88888.00 2006-12-20 18:19:10.906 354 18167.22 48.35 52725.57 88888.00 2006-12-20 18:19:11.406 354 18167.21 48.37 52725.50 88888.00 2006-12-20 18:19:11.906 354 18167.24 48.32 52725.49 88888.00 2006-12-20 18:19:12.406 354 18167.33 48.33 52725.64 88888.00 2006-12-20 18:19:12.906 354 18167.11 48.32 52725.67 88888.00 2006-12-20 18:19:13.406 354 18167.16 48.28 52725.63 88888.00 2006-12-20 18:19:13.906 354 18167.18 48.20 52725.66 88888.00 2006-12-20 18:19:14.406 354 18167.07 48.23 52725.74 88888.00 2006-12-20 18:19:14.906 354 18167.00 48.15 52725.79 88888.00 2006-12-20 18:19:15.406 354 18166.98 48.12 52725.72 88888.00 2006-12-20 18:19:15.906 354 18167.11 48.09 52725.64 88888.00 2006-12-20 18:19:16.406 354 18167.20 48.01 52725.53 88888.00 2006-12-20 18:19:16.906 354 18167.19 47.98 52725.63 88888.00 2006-12-20 18:19:17.406 354 18167.15 47.97 52725.66 88888.00 2006-12-20 18:19:17.906 354 18167.12 48.03 52725.62 88888.00 2006-12-20 18:19:18.406 354 18167.16 48.08 52725.63 88888.00 2006-12-20 18:19:18.906 354 18167.09 48.06 52725.71 88888.00 2006-12-20 18:19:19.406 354 18167.05 48.10 52725.70 88888.00 2006-12-20 18:19:19.906 354 18167.18 48.04 52725.68 88888.00 2006-12-20 18:19:20.406 354 18167.13 48.02 52725.67 88888.00 2006-12-20 18:19:20.906 354 18167.10 48.04 52725.67 88888.00 2006-12-20 18:19:21.406 354 18167.08 48.00 52725.71 88888.00 2006-12-20 18:19:21.906 354 18167.09 47.95 52725.80 88888.00 2006-12-20 18:19:22.406 354 18167.20 48.01 52725.75 88888.00 2006-12-20 18:19:22.906 354 18167.34 48.08 52725.68 88888.00 2006-12-20 18:19:23.406 354 18167.41 48.02 52725.66 88888.00 2006-12-20 18:19:23.906 354 18167.52 47.95 52725.56 88888.00 2006-12-20 18:19:24.406 354 18167.44 47.92 52725.62 88888.00 2006-12-20 18:19:24.906 354 18167.66 47.92 52725.67 88888.00 2006-12-20 18:19:25.406 354 18167.67 47.92 52725.63 88888.00 2006-12-20 18:19:25.906 354 18167.72 47.80 52725.73 88888.00 2006-12-20 18:19:26.406 354 18167.72 47.84 52725.76 88888.00 2006-12-20 18:19:26.906 354 18167.72 47.85 52725.63 88888.00 2006-12-20 18:19:27.406 354 18167.81 47.92 52725.60 88888.00 2006-12-20 18:19:27.906 354 18167.81 47.98 52725.55 88888.00 2006-12-20 18:19:28.406 354 18167.74 48.00 52725.64 88888.00 2006-12-20 18:19:28.906 354 18167.78 47.94 52725.76 88888.00 2006-12-20 18:19:29.406 354 18167.91 47.91 52725.75 88888.00 2006-12-20 18:19:29.906 354 18167.89 47.86 52725.68 88888.00 2006-12-20 18:19:30.406 354 18167.85 47.89 52725.72 88888.00 2006-12-20 18:19:30.906 354 18168.07 47.95 52725.72 88888.00 2006-12-20 18:19:31.406 354 18168.10 47.97 52725.74 88888.00 2006-12-20 18:19:31.906 354 18168.24 47.95 52725.82 88888.00 2006-12-20 18:19:32.406 354 18168.35 47.91 52725.78 88888.00 2006-12-20 18:19:32.906 354 18168.41 47.94 52725.78 88888.00 2006-12-20 18:19:33.406 354 18168.50 47.84 52725.69 88888.00 2006-12-20 18:19:33.906 354 18168.58 47.82 52725.71 88888.00 2006-12-20 18:19:34.406 354 18168.67 47.84 52725.74 88888.00 2006-12-20 18:19:34.906 354 18168.58 48.00 52725.72 88888.00 2006-12-20 18:19:35.406 354 18168.61 48.02 52725.67 88888.00 2006-12-20 18:19:35.906 354 18168.69 47.97 52725.74 88888.00 2006-12-20 18:19:36.406 354 18168.71 47.80 52725.75 88888.00 2006-12-20 18:19:36.906 354 18168.73 47.65 52725.67 88888.00 2006-12-20 18:19:37.406 354 18168.74 47.58 52725.63 88888.00 2006-12-20 18:19:37.906 354 18168.69 47.59 52725.73 88888.00 2006-12-20 18:19:38.406 354 18168.85 47.55 52725.78 88888.00 2006-12-20 18:19:38.906 354 18168.68 47.38 52725.73 88888.00 2006-12-20 18:19:39.406 354 18168.76 47.38 52725.73 88888.00 2006-12-20 18:19:39.906 354 18168.80 47.40 52725.83 88888.00 2006-12-20 18:19:40.406 354 18168.51 47.30 52725.93 88888.00 2006-12-20 18:19:40.906 354 18168.50 47.21 52725.98 88888.00 2006-12-20 18:19:41.406 354 18168.70 47.25 52725.85 88888.00 2006-12-20 18:19:41.906 354 18168.79 47.32 52725.74 88888.00 2006-12-20 18:19:42.406 354 18168.79 47.35 52725.69 88888.00 2006-12-20 18:19:42.906 354 18168.73 47.35 52725.74 88888.00 2006-12-20 18:19:43.406 354 18168.69 47.25 52725.66 88888.00 2006-12-20 18:19:43.906 354 18168.67 47.33 52725.60 88888.00 2006-12-20 18:19:44.406 354 18168.64 47.36 52725.69 88888.00 2006-12-20 18:19:44.906 354 18168.71 47.23 52725.68 88888.00 2006-12-20 18:19:45.406 354 18168.76 47.20 52725.59 88888.00 2006-12-20 18:19:45.906 354 18168.71 47.19 52725.49 88888.00 2006-12-20 18:19:46.406 354 18168.75 47.19 52725.45 88888.00 2006-12-20 18:19:46.906 354 18168.67 47.29 52725.46 88888.00 2006-12-20 18:19:47.406 354 18168.60 47.17 52725.52 88888.00 2006-12-20 18:19:47.906 354 18168.59 47.13 52725.56 88888.00 2006-12-20 18:19:48.406 354 18168.49 47.16 52725.62 88888.00 2006-12-20 18:19:48.906 354 18168.41 47.18 52725.61 88888.00 2006-12-20 18:19:49.406 354 18168.32 47.17 52725.64 88888.00 2006-12-20 18:19:49.906 354 18168.40 47.19 52725.58 88888.00 2006-12-20 18:19:50.406 354 18168.45 47.20 52725.55 88888.00 2006-12-20 18:19:50.906 354 18168.47 47.16 52725.49 88888.00 2006-12-20 18:19:51.406 354 18168.50 47.08 52725.51 88888.00 2006-12-20 18:19:51.906 354 18168.48 47.04 52725.47 88888.00 2006-12-20 18:19:52.406 354 18168.43 47.09 52725.44 88888.00 2006-12-20 18:19:52.906 354 18168.47 47.05 52725.47 88888.00 2006-12-20 18:19:53.406 354 18168.50 47.02 52725.51 88888.00 2006-12-20 18:19:53.906 354 18168.52 47.03 52725.60 88888.00 2006-12-20 18:19:54.406 354 18168.57 47.04 52725.63 88888.00 2006-12-20 18:19:54.906 354 18168.62 47.10 52725.58 88888.00 2006-12-20 18:19:55.406 354 18168.63 47.19 52725.47 88888.00 2006-12-20 18:19:55.906 354 18168.59 47.19 52725.51 88888.00 2006-12-20 18:19:56.406 354 18168.54 47.11 52725.59 88888.00 2006-12-20 18:19:56.906 354 18168.57 47.11 52725.57 88888.00 2006-12-20 18:19:57.406 354 18168.67 47.21 52725.55 88888.00 2006-12-20 18:19:57.906 354 18168.63 47.28 52725.51 88888.00 2006-12-20 18:19:58.406 354 18168.62 47.24 52725.36 88888.00 2006-12-20 18:19:58.906 354 18168.74 47.25 52725.38 88888.00 2006-12-20 18:19:59.406 354 18168.74 47.35 52725.39 88888.00 2006-12-20 18:19:59.906 354 18168.79 47.37 52725.41 88888.00 2006-12-20 18:20:00.406 354 18168.76 47.40 52725.49 88888.00 2006-12-20 18:20:00.906 354 18168.78 47.29 52725.40 88888.00 2006-12-20 18:20:01.406 354 18168.84 47.22 52725.37 88888.00 2006-12-20 18:20:01.906 354 18168.94 47.40 52725.32 88888.00 2006-12-20 18:20:02.406 354 18168.85 47.44 52725.36 88888.00 2006-12-20 18:20:02.906 354 18168.91 47.50 52725.50 88888.00 2006-12-20 18:20:03.406 354 18168.98 47.46 52725.48 88888.00 2006-12-20 18:20:03.906 354 18169.15 47.53 52725.46 88888.00 2006-12-20 18:20:04.406 354 18169.26 47.53 52725.36 88888.00 2006-12-20 18:20:04.906 354 18169.30 47.59 52725.35 88888.00 2006-12-20 18:20:05.406 354 18169.14 47.70 52725.43 88888.00 2006-12-20 18:20:05.906 354 18169.17 47.72 52725.39 88888.00 2006-12-20 18:20:06.406 354 18169.29 47.67 52725.35 88888.00 2006-12-20 18:20:06.906 354 18169.48 47.62 52725.15 88888.00 2006-12-20 18:20:07.406 354 18169.62 47.54 52725.18 88888.00 2006-12-20 18:20:07.906 354 18169.54 47.53 52725.29 88888.00 2006-12-20 18:20:08.406 354 18169.46 47.51 52725.31 88888.00 2006-12-20 18:20:08.906 354 18169.49 47.48 52725.25 88888.00 2006-12-20 18:20:09.406 354 18169.43 47.50 52725.26 88888.00 2006-12-20 18:20:09.906 354 18169.41 47.50 52725.35 88888.00 2006-12-20 18:20:10.406 354 18169.47 47.53 52725.38 88888.00 2006-12-20 18:20:10.906 354 18169.51 47.52 52725.31 88888.00 2006-12-20 18:20:11.406 354 18169.47 47.45 52725.44 88888.00 2006-12-20 18:20:11.906 354 18169.44 47.42 52725.45 88888.00 2006-12-20 18:20:12.406 354 18169.41 47.45 52725.31 88888.00 2006-12-20 18:20:12.906 354 18169.39 47.47 52725.44 88888.00 2006-12-20 18:20:13.406 354 18169.47 47.40 52725.37 88888.00 2006-12-20 18:20:13.906 354 18169.44 47.38 52725.41 88888.00 2006-12-20 18:20:14.406 354 18169.41 47.41 52725.50 88888.00 2006-12-20 18:20:14.906 354 18169.38 47.40 52725.48 88888.00 2006-12-20 18:20:15.406 354 18169.46 47.39 52725.60 88888.00 2006-12-20 18:20:15.906 354 18169.44 47.32 52725.69 88888.00 2006-12-20 18:20:16.406 354 18169.39 47.32 52725.69 88888.00 2006-12-20 18:20:16.906 354 18169.49 47.28 52725.72 88888.00 2006-12-20 18:20:17.406 354 18169.48 47.34 52725.73 88888.00 2006-12-20 18:20:17.906 354 18169.27 47.32 52725.70 88888.00 2006-12-20 18:20:18.406 354 18169.29 47.25 52725.63 88888.00 2006-12-20 18:20:18.906 354 18169.32 47.23 52725.68 88888.00 2006-12-20 18:20:19.406 354 18169.27 47.19 52725.61 88888.00 2006-12-20 18:20:19.906 354 18169.19 47.12 52725.61 88888.00 2006-12-20 18:20:20.406 354 18169.19 47.15 52725.61 88888.00 2006-12-20 18:20:20.906 354 18169.04 47.23 52725.62 88888.00 2006-12-20 18:20:21.406 354 18169.06 47.26 52725.57 88888.00 2006-12-20 18:20:21.906 354 18169.03 47.29 52725.61 88888.00 2006-12-20 18:20:22.406 354 18168.93 47.35 52725.51 88888.00 2006-12-20 18:20:22.906 354 18168.92 47.40 52725.53 88888.00 2006-12-20 18:20:23.406 354 18168.92 47.34 52725.57 88888.00 2006-12-20 18:20:23.906 354 18169.03 47.29 52725.63 88888.00 2006-12-20 18:20:24.406 354 18169.01 47.29 52725.70 88888.00 2006-12-20 18:20:24.906 354 18168.87 47.29 52725.59 88888.00 2006-12-20 18:20:25.406 354 18168.83 47.19 52725.55 88888.00 2006-12-20 18:20:25.906 354 18168.94 47.19 52725.63 88888.00 2006-12-20 18:20:26.406 354 18168.92 47.16 52725.57 88888.00 2006-12-20 18:20:26.906 354 18168.93 47.18 52725.66 88888.00 2006-12-20 18:20:27.406 354 18169.03 47.21 52725.78 88888.00 2006-12-20 18:20:27.906 354 18169.00 47.17 52725.71 88888.00 2006-12-20 18:20:28.406 354 18169.03 47.23 52725.53 88888.00 2006-12-20 18:20:28.906 354 18168.97 47.15 52725.52 88888.00 2006-12-20 18:20:29.406 354 18168.87 47.15 52725.50 88888.00 2006-12-20 18:20:29.906 354 18168.89 47.13 52725.55 88888.00 2006-12-20 18:20:30.406 354 18168.72 46.99 52725.55 88888.00 2006-12-20 18:20:30.906 354 18168.82 46.90 52725.44 88888.00 2006-12-20 18:20:31.406 354 18168.86 46.75 52725.40 88888.00 2006-12-20 18:20:31.906 354 18168.93 46.72 52725.44 88888.00 2006-12-20 18:20:32.406 354 18169.00 46.74 52725.40 88888.00 2006-12-20 18:20:32.906 354 18169.04 46.70 52725.39 88888.00 2006-12-20 18:20:33.406 354 18169.03 46.67 52725.40 88888.00 2006-12-20 18:20:33.906 354 18169.00 46.63 52725.45 88888.00 2006-12-20 18:20:34.406 354 18169.01 46.67 52725.50 88888.00 2006-12-20 18:20:34.906 354 18169.04 46.67 52725.50 88888.00 2006-12-20 18:20:35.406 354 18169.19 46.63 52725.57 88888.00 2006-12-20 18:20:35.906 354 18169.21 46.51 52725.48 88888.00 2006-12-20 18:20:36.406 354 18169.24 46.57 52725.40 88888.00 2006-12-20 18:20:36.906 354 18169.30 46.53 52725.36 88888.00 2006-12-20 18:20:37.406 354 18169.28 46.50 52725.47 88888.00 2006-12-20 18:20:37.906 354 18169.09 46.43 52725.46 88888.00 2006-12-20 18:20:38.406 354 18169.05 46.39 52725.44 88888.00 2006-12-20 18:20:38.906 354 18169.21 46.55 52725.39 88888.00 2006-12-20 18:20:39.406 354 18169.07 46.54 52725.37 88888.00 2006-12-20 18:20:39.906 354 18169.00 46.49 52725.37 88888.00 2006-12-20 18:20:40.406 354 18169.07 46.56 52725.41 88888.00 2006-12-20 18:20:40.906 354 18169.04 46.55 52725.44 88888.00 2006-12-20 18:20:41.406 354 18169.03 46.59 52725.62 88888.00 2006-12-20 18:20:41.906 354 18169.11 46.52 52725.73 88888.00 2006-12-20 18:20:42.406 354 18169.01 46.62 52725.76 88888.00 2006-12-20 18:20:42.906 354 18168.63 46.63 52725.86 88888.00 2006-12-20 18:20:43.406 354 18168.90 46.52 52725.74 88888.00 2006-12-20 18:20:43.906 354 18168.94 46.49 52725.80 88888.00 2006-12-20 18:20:44.406 354 18168.85 46.53 52725.76 88888.00 2006-12-20 18:20:44.906 354 18168.72 46.52 52725.85 88888.00 2006-12-20 18:20:45.406 354 18168.64 46.53 52725.78 88888.00 2006-12-20 18:20:45.906 354 18168.51 46.52 52725.84 88888.00 2006-12-20 18:20:46.406 354 18168.43 46.45 52725.85 88888.00 2006-12-20 18:20:46.906 354 18168.33 46.48 52725.91 88888.00 2006-12-20 18:20:47.406 354 18168.41 46.64 52725.78 88888.00 2006-12-20 18:20:47.906 354 18168.61 46.68 52725.76 88888.00 2006-12-20 18:20:48.406 354 18168.58 46.67 52725.84 88888.00 2006-12-20 18:20:48.906 354 18168.58 46.72 52725.80 88888.00 2006-12-20 18:20:49.406 354 18168.62 46.73 52725.90 88888.00 2006-12-20 18:20:49.906 354 18168.50 46.75 52725.89 88888.00 2006-12-20 18:20:50.406 354 18168.64 46.83 52725.96 88888.00 2006-12-20 18:20:50.906 354 18168.62 46.80 52726.05 88888.00 2006-12-20 18:20:51.406 354 18168.57 46.78 52726.03 88888.00 2006-12-20 18:20:51.906 354 18168.47 46.71 52726.04 88888.00 2006-12-20 18:20:52.406 354 18168.41 46.64 52726.09 88888.00 2006-12-20 18:20:52.906 354 18168.48 46.78 52726.14 88888.00 2006-12-20 18:20:53.406 354 18168.49 46.89 52726.13 88888.00 2006-12-20 18:20:53.906 354 18168.54 46.92 52725.99 88888.00 2006-12-20 18:20:54.406 354 18168.56 46.87 52725.96 88888.00 2006-12-20 18:20:54.906 354 18168.57 46.80 52725.99 88888.00 2006-12-20 18:20:55.406 354 18168.64 46.73 52726.09 88888.00 2006-12-20 18:20:55.906 354 18168.78 46.76 52726.07 88888.00 2006-12-20 18:20:56.406 354 18168.95 46.83 52725.98 88888.00 2006-12-20 18:20:56.906 354 18168.86 46.86 52725.94 88888.00 2006-12-20 18:20:57.406 354 18168.97 46.80 52725.87 88888.00 2006-12-20 18:20:57.906 354 18168.92 46.73 52725.91 88888.00 2006-12-20 18:20:58.406 354 18168.92 46.82 52725.87 88888.00 2006-12-20 18:20:58.906 354 18168.89 46.78 52725.90 88888.00 2006-12-20 18:20:59.406 354 18168.82 46.71 52725.95 88888.00 2006-12-20 18:20:59.906 354 18168.84 46.66 52725.97 88888.00 2006-12-20 18:21:00.406 354 18168.92 46.66 52725.94 88888.00 2006-12-20 18:21:00.906 354 18169.06 46.62 52725.91 88888.00 2006-12-20 18:21:01.406 354 18169.05 46.58 52725.82 88888.00 2006-12-20 18:21:01.906 354 18169.13 46.65 52725.87 88888.00 2006-12-20 18:21:02.406 354 18169.23 46.65 52726.01 88888.00 2006-12-20 18:21:02.906 354 18169.23 46.62 52725.92 88888.00 2006-12-20 18:21:03.406 354 18169.21 46.59 52725.85 88888.00 2006-12-20 18:21:03.906 354 18169.21 46.55 52725.81 88888.00 2006-12-20 18:21:04.406 354 18169.28 46.63 52725.81 88888.00 2006-12-20 18:21:04.906 354 18169.38 46.67 52725.82 88888.00 2006-12-20 18:21:05.406 354 18169.40 46.70 52725.76 88888.00 2006-12-20 18:21:05.906 354 18169.41 46.70 52725.71 88888.00 2006-12-20 18:21:06.406 354 18169.47 46.79 52725.58 88888.00 2006-12-20 18:21:06.906 354 18169.40 46.80 52725.56 88888.00 2006-12-20 18:21:07.406 354 18169.37 46.78 52725.57 88888.00 2006-12-20 18:21:07.906 354 18169.36 46.83 52725.71 88888.00 2006-12-20 18:21:08.406 354 18169.40 46.81 52725.75 88888.00 2006-12-20 18:21:08.906 354 18169.30 46.87 52725.71 88888.00 2006-12-20 18:21:09.406 354 18169.29 47.01 52725.76 88888.00 2006-12-20 18:21:09.906 354 18169.39 47.03 52725.69 88888.00 2006-12-20 18:21:10.406 354 18169.47 47.06 52725.70 88888.00 2006-12-20 18:21:10.906 354 18169.43 47.12 52725.80 88888.00 2006-12-20 18:21:11.406 354 18169.45 47.11 52725.93 88888.00 2006-12-20 18:21:11.906 354 18169.46 47.14 52726.01 88888.00 2006-12-20 18:21:12.406 354 18169.45 47.11 52725.96 88888.00 2006-12-20 18:21:12.906 354 18169.38 47.11 52725.97 88888.00 2006-12-20 18:21:13.406 354 18169.32 47.16 52726.02 88888.00 2006-12-20 18:21:13.906 354 18169.38 47.20 52726.02 88888.00 2006-12-20 18:21:14.406 354 18169.43 47.16 52726.05 88888.00 2006-12-20 18:21:14.906 354 18169.33 47.22 52726.01 88888.00 2006-12-20 18:21:15.406 354 18169.28 47.23 52725.98 88888.00 2006-12-20 18:21:15.906 354 18169.39 47.28 52725.99 88888.00 2006-12-20 18:21:16.406 354 18169.67 47.25 52725.99 88888.00 2006-12-20 18:21:16.906 354 18169.70 47.19 52725.96 88888.00 2006-12-20 18:21:17.406 354 18169.58 47.15 52725.97 88888.00 2006-12-20 18:21:17.906 354 18169.61 47.15 52725.99 88888.00 2006-12-20 18:21:18.406 354 18169.58 47.13 52726.06 88888.00 2006-12-20 18:21:18.906 354 18169.61 47.01 52726.18 88888.00 2006-12-20 18:21:19.406 354 18169.60 46.91 52726.14 88888.00 2006-12-20 18:21:19.906 354 18169.55 46.86 52726.17 88888.00 2006-12-20 18:21:20.406 354 18169.58 46.87 52726.22 88888.00 2006-12-20 18:21:20.906 354 18169.61 46.82 52726.19 88888.00 2006-12-20 18:21:21.406 354 18169.54 46.86 52726.20 88888.00 2006-12-20 18:21:21.906 354 18169.56 46.94 52726.25 88888.00 2006-12-20 18:21:22.406 354 18169.74 46.87 52726.28 88888.00 2006-12-20 18:21:22.906 354 18169.63 46.77 52726.22 88888.00 2006-12-20 18:21:23.406 354 18169.59 46.68 52726.28 88888.00 2006-12-20 18:21:23.906 354 18169.63 46.71 52726.27 88888.00 2006-12-20 18:21:24.406 354 18169.63 46.67 52726.22 88888.00 2006-12-20 18:21:24.906 354 18169.48 46.62 52726.20 88888.00 2006-12-20 18:21:25.406 354 18169.49 46.64 52726.32 88888.00 2006-12-20 18:21:25.906 354 18169.52 46.61 52726.31 88888.00 2006-12-20 18:21:26.406 354 18169.52 46.54 52726.29 88888.00 2006-12-20 18:21:26.906 354 18169.56 46.47 52726.34 88888.00 2006-12-20 18:21:27.406 354 18169.51 46.44 52726.40 88888.00 2006-12-20 18:21:27.906 354 18169.55 46.45 52726.47 88888.00 2006-12-20 18:21:28.406 354 18169.52 46.42 52726.47 88888.00 2006-12-20 18:21:28.906 354 18169.43 46.48 52726.33 88888.00 2006-12-20 18:21:29.406 354 18169.38 46.48 52726.36 88888.00 2006-12-20 18:21:29.906 354 18169.46 46.35 52726.25 88888.00 2006-12-20 18:21:30.406 354 18169.44 46.29 52726.22 88888.00 2006-12-20 18:21:30.906 354 18169.38 46.32 52726.27 88888.00 2006-12-20 18:21:31.406 354 18169.29 46.33 52726.28 88888.00 2006-12-20 18:21:31.906 354 18169.32 46.37 52726.30 88888.00 2006-12-20 18:21:32.406 354 18169.47 46.35 52726.18 88888.00 2006-12-20 18:21:32.906 354 18169.52 46.35 52726.09 88888.00 2006-12-20 18:21:33.406 354 18169.44 46.40 52725.99 88888.00 2006-12-20 18:21:33.906 354 18169.44 46.34 52726.05 88888.00 2006-12-20 18:21:34.406 354 18169.59 46.31 52725.99 88888.00 2006-12-20 18:21:34.906 354 18169.70 46.19 52726.05 88888.00 2006-12-20 18:21:35.406 354 18169.67 46.22 52726.01 88888.00 2006-12-20 18:21:35.906 354 18169.69 46.28 52725.86 88888.00 2006-12-20 18:21:36.406 354 18169.72 46.28 52725.87 88888.00 2006-12-20 18:21:36.906 354 18169.79 46.35 52725.90 88888.00 2006-12-20 18:21:37.406 354 18169.95 46.23 52725.94 88888.00 2006-12-20 18:21:37.906 354 18169.98 46.20 52725.95 88888.00 2006-12-20 18:21:38.406 354 18170.00 46.17 52725.81 88888.00 2006-12-20 18:21:38.906 354 18170.08 46.21 52725.84 88888.00 2006-12-20 18:21:39.406 354 18170.09 46.11 52725.87 88888.00 2006-12-20 18:21:39.906 354 18170.10 46.02 52725.75 88888.00 2006-12-20 18:21:40.406 354 18170.20 45.99 52725.90 88888.00 2006-12-20 18:21:40.906 354 18170.23 45.90 52725.93 88888.00 2006-12-20 18:21:41.406 354 18170.47 45.76 52725.79 88888.00 2006-12-20 18:21:41.906 354 18170.56 45.71 52725.72 88888.00 2006-12-20 18:21:42.406 354 18170.63 45.71 52725.72 88888.00 2006-12-20 18:21:42.906 354 18170.70 45.71 52725.61 88888.00 2006-12-20 18:21:43.406 354 18170.85 45.71 52725.59 88888.00 2006-12-20 18:21:43.906 354 18170.95 45.69 52725.63 88888.00 2006-12-20 18:21:44.406 354 18171.01 45.62 52725.70 88888.00 2006-12-20 18:21:44.906 354 18171.01 45.61 52725.68 88888.00 2006-12-20 18:21:45.406 354 18170.98 45.62 52725.58 88888.00 2006-12-20 18:21:45.906 354 18171.23 45.67 52725.61 88888.00 2006-12-20 18:21:46.406 354 18171.30 45.62 52725.62 88888.00 2006-12-20 18:21:46.906 354 18171.29 45.63 52725.86 88888.00 2006-12-20 18:21:47.406 354 18171.33 45.54 52725.91 88888.00 2006-12-20 18:21:47.906 354 18171.36 45.48 52725.79 88888.00 2006-12-20 18:21:48.406 354 18171.52 45.50 52725.71 88888.00 2006-12-20 18:21:48.906 354 18171.60 45.58 52725.66 88888.00 2006-12-20 18:21:49.406 354 18171.72 45.58 52725.63 88888.00 2006-12-20 18:21:49.906 354 18171.67 45.58 52725.62 88888.00 2006-12-20 18:21:50.406 354 18171.69 45.56 52725.55 88888.00 2006-12-20 18:21:50.906 354 18171.88 45.65 52725.55 88888.00 2006-12-20 18:21:51.406 354 18171.91 45.81 52725.50 88888.00 2006-12-20 18:21:51.906 354 18172.02 45.81 52725.60 88888.00 2006-12-20 18:21:52.406 354 18172.06 45.71 52725.52 88888.00 2006-12-20 18:21:52.906 354 18171.97 45.69 52725.47 88888.00 2006-12-20 18:21:53.406 354 18172.01 45.65 52725.50 88888.00 2006-12-20 18:21:53.906 354 18172.05 45.64 52725.46 88888.00 2006-12-20 18:21:54.406 354 18172.22 45.61 52725.35 88888.00 2006-12-20 18:21:54.906 354 18172.37 45.56 52725.36 88888.00 2006-12-20 18:21:55.406 354 18172.45 45.49 52725.50 88888.00 2006-12-20 18:21:55.906 354 18172.37 45.53 52725.59 88888.00 2006-12-20 18:21:56.406 354 18172.34 45.61 52725.43 88888.00 2006-12-20 18:21:56.906 354 18172.34 45.59 52725.27 88888.00 2006-12-20 18:21:57.406 354 18172.55 45.59 52725.29 88888.00 2006-12-20 18:21:57.906 354 18172.51 45.57 52725.33 88888.00 2006-12-20 18:21:58.406 354 18172.63 45.62 52725.34 88888.00 2006-12-20 18:21:58.906 354 18172.74 45.66 52725.40 88888.00 2006-12-20 18:21:59.406 354 18172.76 45.58 52725.45 88888.00 2006-12-20 18:21:59.906 354 18172.85 45.59 52725.47 88888.00 2006-12-20 18:22:00.406 354 18172.78 45.64 52725.51 88888.00 2006-12-20 18:22:00.906 354 18172.92 45.61 52725.52 88888.00 2006-12-20 18:22:01.406 354 18172.98 45.56 52725.49 88888.00 2006-12-20 18:22:01.906 354 18172.99 45.54 52725.53 88888.00 2006-12-20 18:22:02.406 354 18173.07 45.54 52725.57 88888.00 2006-12-20 18:22:02.906 354 18173.09 45.51 52725.61 88888.00 2006-12-20 18:22:03.406 354 18173.05 45.48 52725.80 88888.00 2006-12-20 18:22:03.906 354 18173.03 45.53 52725.78 88888.00 2006-12-20 18:22:04.406 354 18173.05 45.61 52725.75 88888.00 2006-12-20 18:22:04.906 354 18173.19 45.55 52725.72 88888.00 2006-12-20 18:22:05.406 354 18173.14 45.56 52725.76 88888.00 2006-12-20 18:22:05.906 354 18173.05 45.53 52725.76 88888.00 2006-12-20 18:22:06.406 354 18173.12 45.50 52725.86 88888.00 2006-12-20 18:22:06.906 354 18173.14 45.59 52725.81 88888.00 2006-12-20 18:22:07.406 354 18173.12 45.54 52725.79 88888.00 2006-12-20 18:22:07.906 354 18173.21 45.56 52725.91 88888.00 2006-12-20 18:22:08.406 354 18173.17 45.53 52725.94 88888.00 2006-12-20 18:22:08.906 354 18173.15 45.57 52725.93 88888.00 2006-12-20 18:22:09.406 354 18173.13 45.67 52725.92 88888.00 2006-12-20 18:22:09.906 354 18173.03 45.64 52725.95 88888.00 2006-12-20 18:22:10.406 354 18172.97 45.57 52726.02 88888.00 2006-12-20 18:22:10.906 354 18173.05 45.58 52726.11 88888.00 2006-12-20 18:22:11.406 354 18173.01 45.61 52726.21 88888.00 2006-12-20 18:22:11.906 354 18172.96 45.74 52726.27 88888.00 2006-12-20 18:22:12.406 354 18172.94 45.75 52726.29 88888.00 2006-12-20 18:22:12.906 354 18172.97 45.81 52726.24 88888.00 2006-12-20 18:22:13.406 354 18172.95 45.80 52726.22 88888.00 2006-12-20 18:22:13.906 354 18172.85 45.71 52726.30 88888.00 2006-12-20 18:22:14.406 354 18172.72 45.69 52726.34 88888.00 2006-12-20 18:22:14.906 354 18172.69 45.68 52726.33 88888.00 2006-12-20 18:22:15.406 354 18172.73 45.72 52726.37 88888.00 2006-12-20 18:22:15.906 354 18172.62 45.79 52726.51 88888.00 2006-12-20 18:22:16.406 354 18172.69 45.79 52726.45 88888.00 2006-12-20 18:22:16.906 354 18172.67 45.82 52726.50 88888.00 2006-12-20 18:22:17.406 354 18172.61 45.83 52726.65 88888.00 2006-12-20 18:22:17.906 354 18172.63 45.80 52726.76 88888.00 2006-12-20 18:22:18.406 354 18172.58 45.78 52726.75 88888.00 2006-12-20 18:22:18.906 354 18172.47 45.75 52726.76 88888.00 2006-12-20 18:22:19.406 354 18172.55 45.75 52726.73 88888.00 2006-12-20 18:22:19.906 354 18172.55 45.70 52726.78 88888.00 2006-12-20 18:22:20.406 354 18172.42 45.69 52726.87 88888.00 2006-12-20 18:22:20.906 354 18172.60 45.63 52726.82 88888.00 2006-12-20 18:22:21.406 354 18172.58 45.70 52726.88 88888.00 2006-12-20 18:22:21.906 354 18172.59 45.74 52727.00 88888.00 2006-12-20 18:22:22.406 354 18172.59 45.70 52727.08 88888.00 2006-12-20 18:22:22.906 354 18172.65 45.71 52727.07 88888.00 2006-12-20 18:22:23.406 354 18172.54 45.64 52727.04 88888.00 2006-12-20 18:22:23.906 354 18172.38 45.54 52727.10 88888.00 2006-12-20 18:22:24.406 354 18172.31 45.50 52727.07 88888.00 2006-12-20 18:22:24.906 354 18172.27 45.52 52727.07 88888.00 2006-12-20 18:22:25.406 354 18172.27 45.45 52727.20 88888.00 2006-12-20 18:22:25.906 354 18172.18 45.41 52727.17 88888.00 2006-12-20 18:22:26.406 354 18172.12 45.41 52727.13 88888.00 2006-12-20 18:22:26.906 354 18172.15 45.39 52726.96 88888.00 2006-12-20 18:22:27.406 354 18172.07 45.34 52726.95 88888.00 2006-12-20 18:22:27.906 354 18172.06 45.39 52726.96 88888.00 2006-12-20 18:22:28.406 354 18172.04 45.49 52727.09 88888.00 2006-12-20 18:22:28.906 354 18171.86 45.43 52727.14 88888.00 2006-12-20 18:22:29.406 354 18171.77 45.40 52727.18 88888.00 2006-12-20 18:22:29.906 354 18171.60 45.36 52727.17 88888.00 2006-12-20 18:22:30.406 354 18171.41 45.41 52727.00 88888.00 2006-12-20 18:22:30.906 354 18171.28 45.35 52727.07 88888.00 2006-12-20 18:22:31.406 354 18171.18 45.29 52727.11 88888.00 2006-12-20 18:22:31.906 354 18171.15 45.30 52727.03 88888.00 2006-12-20 18:22:32.406 354 18171.32 45.30 52727.07 88888.00 2006-12-20 18:22:32.906 354 18171.28 45.18 52727.15 88888.00 2006-12-20 18:22:33.406 354 18171.25 45.11 52727.20 88888.00 2006-12-20 18:22:33.906 354 18171.04 45.14 52727.26 88888.00 2006-12-20 18:22:34.406 354 18170.97 45.10 52727.21 88888.00 2006-12-20 18:22:34.906 354 18171.08 45.02 52727.10 88888.00 2006-12-20 18:22:35.406 354 18170.88 45.00 52727.19 88888.00 2006-12-20 18:22:35.906 354 18170.75 44.98 52727.20 88888.00 2006-12-20 18:22:36.406 354 18170.77 45.01 52727.19 88888.00 2006-12-20 18:22:36.906 354 18170.84 44.98 52727.26 88888.00 2006-12-20 18:22:37.406 354 18170.75 45.03 52727.27 88888.00 2006-12-20 18:22:37.906 354 18170.58 45.06 52727.20 88888.00 2006-12-20 18:22:38.406 354 18170.64 45.02 52727.30 88888.00 2006-12-20 18:22:38.906 354 18170.77 44.95 52727.31 88888.00 2006-12-20 18:22:39.406 354 18170.67 44.99 52727.44 88888.00 2006-12-20 18:22:39.906 354 18170.53 44.90 52727.48 88888.00 2006-12-20 18:22:40.406 354 18170.56 44.88 52727.38 88888.00 2006-12-20 18:22:40.906 354 18170.56 44.84 52727.26 88888.00 2006-12-20 18:22:41.406 354 18170.55 44.72 52727.25 88888.00 2006-12-20 18:22:41.906 354 18170.77 44.68 52727.24 88888.00 2006-12-20 18:22:42.406 354 18170.60 44.64 52727.27 88888.00 2006-12-20 18:22:42.906 354 18170.46 44.51 52727.34 88888.00 2006-12-20 18:22:43.406 354 18170.41 44.55 52727.47 88888.00 2006-12-20 18:22:43.906 354 18170.36 44.52 52727.43 88888.00 2006-12-20 18:22:44.406 354 18170.47 44.44 52727.37 88888.00 2006-12-20 18:22:44.906 354 18170.41 44.36 52727.44 88888.00 2006-12-20 18:22:45.406 354 18170.43 44.38 52727.42 88888.00 2006-12-20 18:22:45.906 354 18170.39 44.41 52727.47 88888.00 2006-12-20 18:22:46.406 354 18170.43 44.39 52727.42 88888.00 2006-12-20 18:22:46.906 354 18170.50 44.36 52727.40 88888.00 2006-12-20 18:22:47.406 354 18170.56 44.30 52727.48 88888.00 2006-12-20 18:22:47.906 354 18170.48 44.29 52727.42 88888.00 2006-12-20 18:22:48.406 354 18170.28 44.24 52727.49 88888.00 2006-12-20 18:22:48.906 354 18170.37 44.15 52727.48 88888.00 2006-12-20 18:22:49.406 354 18170.31 44.05 52727.59 88888.00 2006-12-20 18:22:49.906 354 18170.24 44.06 52727.64 88888.00 2006-12-20 18:22:50.406 354 18170.24 44.12 52727.60 88888.00 2006-12-20 18:22:50.906 354 18170.26 44.14 52727.69 88888.00 2006-12-20 18:22:51.406 354 18170.32 44.07 52727.70 88888.00 2006-12-20 18:22:51.906 354 18170.25 44.11 52727.78 88888.00 2006-12-20 18:22:52.406 354 18170.09 44.03 52727.84 88888.00 2006-12-20 18:22:52.906 354 18170.10 43.99 52727.76 88888.00 2006-12-20 18:22:53.406 354 18170.08 43.99 52727.72 88888.00 2006-12-20 18:22:53.906 354 18170.11 44.06 52727.73 88888.00 2006-12-20 18:22:54.406 354 18170.11 44.09 52727.79 88888.00 2006-12-20 18:22:54.906 354 18170.25 44.06 52727.87 88888.00 2006-12-20 18:22:55.406 354 18170.64 44.04 52727.83 88888.00 2006-12-20 18:22:55.906 354 18170.67 44.01 52727.84 88888.00 2006-12-20 18:22:56.406 354 18170.32 43.91 52727.82 88888.00 2006-12-20 18:22:56.906 354 18170.02 43.86 52727.87 88888.00 2006-12-20 18:22:57.406 354 18169.88 43.80 52727.92 88888.00 2006-12-20 18:22:57.906 354 18169.84 43.67 52727.92 88888.00 2006-12-20 18:22:58.406 354 18169.77 43.58 52727.89 88888.00 2006-12-20 18:22:58.906 354 18169.68 43.56 52727.82 88888.00 2006-12-20 18:22:59.406 354 18169.77 43.53 52727.78 88888.00 2006-12-20 18:22:59.906 354 18169.72 43.50 52727.87 88888.00 2006-12-20 18:23:00.406 354 18169.61 43.45 52727.95 88888.00 2006-12-20 18:23:00.906 354 18169.35 43.48 52728.00 88888.00 2006-12-20 18:23:01.406 354 18169.29 43.43 52728.06 88888.00 2006-12-20 18:23:01.906 354 18169.30 43.37 52727.94 88888.00 2006-12-20 18:23:02.406 354 18169.24 43.30 52727.91 88888.00 2006-12-20 18:23:02.906 354 18169.23 43.32 52727.96 88888.00 2006-12-20 18:23:03.406 354 18169.23 43.25 52727.85 88888.00 2006-12-20 18:23:03.906 354 18169.15 43.20 52727.83 88888.00 2006-12-20 18:23:04.406 354 18168.98 43.23 52727.91 88888.00 2006-12-20 18:23:04.906 354 18169.02 43.24 52727.88 88888.00 2006-12-20 18:23:05.406 354 18169.05 43.17 52727.84 88888.00 2006-12-20 18:23:05.906 354 18169.04 43.18 52727.82 88888.00 2006-12-20 18:23:06.406 354 18168.93 43.18 52727.71 88888.00 2006-12-20 18:23:06.906 354 18168.52 43.20 52727.77 88888.00 2006-12-20 18:23:07.406 354 18168.61 43.08 52727.99 88888.00 2006-12-20 18:23:07.906 354 18168.67 43.08 52727.99 88888.00 2006-12-20 18:23:08.406 354 18168.63 43.10 52727.83 88888.00 2006-12-20 18:23:08.906 354 18168.69 43.11 52727.83 88888.00 2006-12-20 18:23:09.406 354 18168.54 43.05 52727.90 88888.00 2006-12-20 18:23:09.906 354 18168.54 42.99 52727.93 88888.00 2006-12-20 18:23:10.406 354 18168.46 43.01 52728.01 88888.00 2006-12-20 18:23:10.906 354 18168.36 43.08 52727.82 88888.00 2006-12-20 18:23:11.406 354 18168.29 43.10 52727.81 88888.00 2006-12-20 18:23:11.906 354 18168.14 43.11 52727.89 88888.00 2006-12-20 18:23:12.406 354 18167.89 43.09 52727.94 88888.00 2006-12-20 18:23:12.906 354 18167.85 43.09 52727.96 88888.00 2006-12-20 18:23:13.406 354 18167.83 43.06 52727.91 88888.00 2006-12-20 18:23:13.906 354 18167.67 43.07 52727.91 88888.00 2006-12-20 18:23:14.406 354 18167.59 43.07 52727.84 88888.00 2006-12-20 18:23:14.906 354 18167.50 43.09 52727.88 88888.00 2006-12-20 18:23:15.406 354 18167.51 43.08 52727.80 88888.00 2006-12-20 18:23:15.906 354 18167.69 43.09 52727.72 88888.00 2006-12-20 18:23:16.406 354 18167.75 43.07 52727.69 88888.00 2006-12-20 18:23:16.906 354 18167.65 43.12 52727.69 88888.00 2006-12-20 18:23:17.406 354 18167.54 43.22 52727.79 88888.00 2006-12-20 18:23:17.906 354 18167.49 43.17 52727.73 88888.00 2006-12-20 18:23:18.406 354 18167.38 43.14 52727.68 88888.00 2006-12-20 18:23:18.906 354 18167.27 43.13 52727.79 88888.00 2006-12-20 18:23:19.406 354 18167.39 43.10 52727.78 88888.00 2006-12-20 18:23:19.906 354 18167.38 43.10 52727.75 88888.00 2006-12-20 18:23:20.406 354 18167.46 43.06 52727.62 88888.00 2006-12-20 18:23:20.906 354 18167.41 43.04 52727.57 88888.00 2006-12-20 18:23:21.406 354 18167.46 43.04 52727.56 88888.00 2006-12-20 18:23:21.906 354 18167.31 43.15 52727.52 88888.00 2006-12-20 18:23:22.406 354 18167.31 43.29 52727.58 88888.00 2006-12-20 18:23:22.906 354 18167.21 43.36 52727.64 88888.00 2006-12-20 18:23:23.406 354 18167.23 43.34 52727.64 88888.00 2006-12-20 18:23:23.906 354 18167.32 43.20 52727.61 88888.00 2006-12-20 18:23:24.406 354 18167.12 43.19 52727.54 88888.00 2006-12-20 18:23:24.906 354 18167.01 43.24 52727.48 88888.00 2006-12-20 18:23:25.406 354 18166.95 43.15 52727.53 88888.00 2006-12-20 18:23:25.906 354 18167.01 43.20 52727.44 88888.00 2006-12-20 18:23:26.406 354 18166.97 43.25 52727.41 88888.00 2006-12-20 18:23:26.906 354 18166.77 43.31 52727.36 88888.00 2006-12-20 18:23:27.406 354 18166.59 43.29 52727.40 88888.00 2006-12-20 18:23:27.906 354 18166.67 43.33 52727.24 88888.00 2006-12-20 18:23:28.406 354 18166.68 43.30 52727.21 88888.00 2006-12-20 18:23:28.906 354 18166.65 43.29 52727.32 88888.00 2006-12-20 18:23:29.406 354 18166.55 43.30 52727.22 88888.00 2006-12-20 18:23:29.906 354 18166.45 43.29 52727.13 88888.00 2006-12-20 18:23:30.406 354 18166.40 43.31 52727.15 88888.00 2006-12-20 18:23:30.906 354 18166.42 43.34 52727.22 88888.00 2006-12-20 18:23:31.406 354 18166.46 43.34 52727.14 88888.00 2006-12-20 18:23:31.906 354 18166.62 43.36 52727.17 88888.00 2006-12-20 18:23:32.406 354 18166.89 43.35 52727.13 88888.00 2006-12-20 18:23:32.906 354 18166.91 43.37 52726.98 88888.00 2006-12-20 18:23:33.406 354 18166.83 43.46 52726.99 88888.00 2006-12-20 18:23:33.906 354 18166.83 43.40 52726.87 88888.00 2006-12-20 18:23:34.406 354 18166.95 43.36 52726.88 88888.00 2006-12-20 18:23:34.906 354 18166.88 43.34 52726.97 88888.00 2006-12-20 18:23:35.406 354 18166.61 43.36 52726.98 88888.00 2006-12-20 18:23:35.906 354 18166.67 43.35 52726.94 88888.00 2006-12-20 18:23:36.406 354 18166.81 43.34 52726.99 88888.00 2006-12-20 18:23:36.906 354 18166.66 43.37 52726.90 88888.00 2006-12-20 18:23:37.406 354 18166.64 43.36 52726.89 88888.00 2006-12-20 18:23:37.906 354 18166.69 43.35 52726.99 88888.00 2006-12-20 18:23:38.406 354 18166.81 43.28 52726.86 88888.00 2006-12-20 18:23:38.906 354 18166.86 43.33 52726.95 88888.00 2006-12-20 18:23:39.406 354 18166.72 43.29 52726.94 88888.00 2006-12-20 18:23:39.906 354 18166.66 43.23 52726.92 88888.00 2006-12-20 18:23:40.406 354 18166.59 43.20 52726.90 88888.00 2006-12-20 18:23:40.906 354 18166.51 43.23 52726.96 88888.00 2006-12-20 18:23:41.406 354 18166.46 43.16 52726.86 88888.00 2006-12-20 18:23:41.906 354 18166.54 43.09 52726.83 88888.00 2006-12-20 18:23:42.406 354 18166.42 43.07 52726.83 88888.00 2006-12-20 18:23:42.906 354 18166.31 43.05 52726.95 88888.00 2006-12-20 18:23:43.406 354 18166.47 43.05 52727.09 88888.00 2006-12-20 18:23:43.906 354 18166.53 43.00 52727.03 88888.00 2006-12-20 18:23:44.406 354 18166.50 42.96 52726.94 88888.00 2006-12-20 18:23:44.906 354 18166.55 42.91 52726.87 88888.00 2006-12-20 18:23:45.406 354 18166.45 42.84 52726.86 88888.00 2006-12-20 18:23:45.906 354 18166.47 42.81 52726.90 88888.00 2006-12-20 18:23:46.406 354 18166.45 42.83 52726.87 88888.00 2006-12-20 18:23:46.906 354 18166.28 42.65 52726.77 88888.00 2006-12-20 18:23:47.406 354 18166.39 42.59 52726.95 88888.00 2006-12-20 18:23:47.906 354 18166.52 42.69 52726.99 88888.00 2006-12-20 18:23:48.406 354 18166.54 42.71 52726.95 88888.00 2006-12-20 18:23:48.906 354 18166.46 42.63 52727.00 88888.00 2006-12-20 18:23:49.406 354 18166.47 42.59 52726.86 88888.00 2006-12-20 18:23:49.906 354 18166.44 42.67 52726.78 88888.00 2006-12-20 18:23:50.406 354 18166.30 42.53 52726.94 88888.00 2006-12-20 18:23:50.906 354 18166.33 42.44 52726.87 88888.00 2006-12-20 18:23:51.406 354 18166.30 42.40 52726.84 88888.00 2006-12-20 18:23:51.906 354 18166.43 42.39 52726.79 88888.00 2006-12-20 18:23:52.406 354 18166.44 42.35 52726.77 88888.00 2006-12-20 18:23:52.906 354 18166.37 42.38 52726.86 88888.00 2006-12-20 18:23:53.406 354 18166.39 42.36 52726.77 88888.00 2006-12-20 18:23:53.906 354 18166.47 42.39 52726.73 88888.00 2006-12-20 18:23:54.406 354 18166.44 42.46 52726.77 88888.00 2006-12-20 18:23:54.906 354 18166.50 42.57 52726.82 88888.00 2006-12-20 18:23:55.406 354 18166.44 42.50 52726.84 88888.00 2006-12-20 18:23:55.906 354 18166.44 42.47 52726.78 88888.00 2006-12-20 18:23:56.406 354 18166.47 42.48 52726.91 88888.00 2006-12-20 18:23:56.906 354 18166.54 42.48 52726.97 88888.00 2006-12-20 18:23:57.406 354 18166.53 42.48 52726.84 88888.00 2006-12-20 18:23:57.906 354 18166.52 42.52 52726.80 88888.00 2006-12-20 18:23:58.406 354 18166.58 42.51 52726.80 88888.00 2006-12-20 18:23:58.906 354 18166.50 42.52 52726.71 88888.00 2006-12-20 18:23:59.406 354 18166.44 42.54 52726.68 88888.00 2006-12-20 18:23:59.906 354 18166.59 42.66 52726.67 88888.00 2006-12-20 18:24:00.406 354 18166.69 42.53 52726.76 88888.00 2006-12-20 18:24:00.906 354 18166.73 42.46 52726.72 88888.00 2006-12-20 18:24:01.406 354 18166.70 42.49 52726.68 88888.00 2006-12-20 18:24:01.906 354 18166.73 42.62 52726.68 88888.00 2006-12-20 18:24:02.406 354 18166.68 42.64 52726.72 88888.00 2006-12-20 18:24:02.906 354 18166.80 42.68 52726.60 88888.00 2006-12-20 18:24:03.406 354 18166.91 42.76 52726.68 88888.00 2006-12-20 18:24:03.906 354 18166.88 42.81 52726.78 88888.00 2006-12-20 18:24:04.406 354 18166.75 42.85 52726.62 88888.00 2006-12-20 18:24:04.906 354 18167.05 42.82 52726.55 88888.00 2006-12-20 18:24:05.406 354 18167.15 42.85 52726.63 88888.00 2006-12-20 18:24:05.906 354 18167.22 42.91 52726.60 88888.00 2006-12-20 18:24:06.406 354 18167.33 42.99 52726.51 88888.00 2006-12-20 18:24:06.906 354 18167.50 43.04 52726.56 88888.00 2006-12-20 18:24:07.406 354 18167.56 43.04 52726.59 88888.00 2006-12-20 18:24:07.906 354 18167.56 43.14 52726.59 88888.00 2006-12-20 18:24:08.406 354 18167.61 43.20 52726.66 88888.00 2006-12-20 18:24:08.906 354 18167.53 43.16 52726.67 88888.00 2006-12-20 18:24:09.406 354 18167.56 43.25 52726.50 88888.00 2006-12-20 18:24:09.906 354 18167.75 43.38 52726.44 88888.00 2006-12-20 18:24:10.406 354 18167.99 43.40 52726.47 88888.00 2006-12-20 18:24:10.906 354 18168.11 43.47 52726.45 88888.00 2006-12-20 18:24:11.406 354 18167.93 43.51 52726.41 88888.00 2006-12-20 18:24:11.906 354 18168.08 43.55 52726.40 88888.00 2006-12-20 18:24:12.406 354 18168.17 43.46 52726.29 88888.00 2006-12-20 18:24:12.906 354 18168.25 43.41 52726.33 88888.00 2006-12-20 18:24:13.406 354 18168.29 43.48 52726.45 88888.00 2006-12-20 18:24:13.906 354 18168.40 43.56 52726.43 88888.00 2006-12-20 18:24:14.406 354 18168.39 43.59 52726.31 88888.00 2006-12-20 18:24:14.906 354 18168.59 43.66 52726.36 88888.00 2006-12-20 18:24:15.406 354 18168.50 43.73 52726.54 88888.00 2006-12-20 18:24:15.906 354 18168.42 43.72 52726.43 88888.00 2006-12-20 18:24:16.406 354 18168.46 43.72 52726.36 88888.00 2006-12-20 18:24:16.906 354 18168.49 43.74 52726.47 88888.00 2006-12-20 18:24:17.406 354 18168.54 43.78 52726.56 88888.00 2006-12-20 18:24:17.906 354 18168.58 43.81 52726.48 88888.00 2006-12-20 18:24:18.406 354 18168.59 43.92 52726.40 88888.00 2006-12-20 18:24:18.906 354 18168.75 43.99 52726.47 88888.00 2006-12-20 18:24:19.406 354 18168.76 43.96 52726.43 88888.00 2006-12-20 18:24:19.906 354 18168.85 43.95 52726.37 88888.00 2006-12-20 18:24:20.406 354 18168.74 44.04 52726.25 88888.00 2006-12-20 18:24:20.906 354 18168.75 44.05 52726.36 88888.00 2006-12-20 18:24:21.406 354 18168.83 44.07 52726.41 88888.00 2006-12-20 18:24:21.906 354 18168.75 43.99 52726.34 88888.00 2006-12-20 18:24:22.406 354 18168.82 44.12 52726.36 88888.00 2006-12-20 18:24:22.906 354 18168.82 44.23 52726.49 88888.00 2006-12-20 18:24:23.406 354 18168.84 44.20 52726.54 88888.00 2006-12-20 18:24:23.906 354 18168.82 44.24 52726.50 88888.00 2006-12-20 18:24:24.406 354 18168.92 44.32 52726.52 88888.00 2006-12-20 18:24:24.906 354 18168.85 44.34 52726.54 88888.00 2006-12-20 18:24:25.406 354 18168.95 44.38 52726.57 88888.00 2006-12-20 18:24:25.906 354 18169.04 44.43 52726.62 88888.00 2006-12-20 18:24:26.406 354 18169.17 44.39 52726.71 88888.00 2006-12-20 18:24:26.906 354 18169.14 44.41 52726.67 88888.00 2006-12-20 18:24:27.406 354 18169.14 44.42 52726.57 88888.00 2006-12-20 18:24:27.906 354 18169.24 44.38 52726.57 88888.00 2006-12-20 18:24:28.406 354 18169.11 44.40 52726.66 88888.00 2006-12-20 18:24:28.906 354 18169.05 44.44 52726.68 88888.00 2006-12-20 18:24:29.406 354 18169.12 44.44 52726.63 88888.00 2006-12-20 18:24:29.906 354 18169.06 44.43 52726.66 88888.00 2006-12-20 18:24:30.406 354 18169.08 44.44 52726.68 88888.00 2006-12-20 18:24:30.906 354 18169.08 44.53 52726.68 88888.00 2006-12-20 18:24:31.406 354 18169.02 44.51 52726.65 88888.00 2006-12-20 18:24:31.906 354 18169.08 44.46 52726.69 88888.00 2006-12-20 18:24:32.403 354 18169.15 44.36 52726.72 88888.00 2006-12-20 18:24:32.903 354 18169.08 44.28 52726.69 88888.00 2006-12-20 18:24:33.403 354 18169.06 44.25 52726.73 88888.00 2006-12-20 18:24:33.903 354 18169.12 44.30 52726.73 88888.00 2006-12-20 18:24:34.403 354 18169.12 44.34 52726.69 88888.00 2006-12-20 18:24:34.903 354 18169.22 44.37 52726.85 88888.00 2006-12-20 18:24:35.403 354 18169.37 44.34 52726.86 88888.00 2006-12-20 18:24:35.903 354 18169.48 44.32 52726.87 88888.00 2006-12-20 18:24:36.403 354 18169.57 44.28 52726.79 88888.00 2006-12-20 18:24:36.903 354 18169.48 44.30 52726.76 88888.00 2006-12-20 18:24:37.403 354 18169.29 44.24 52726.74 88888.00 2006-12-20 18:24:37.903 354 18169.41 44.19 52726.84 88888.00 2006-12-20 18:24:38.403 354 18169.55 44.15 52726.95 88888.00 2006-12-20 18:24:38.903 354 18169.49 44.16 52726.73 88888.00 2006-12-20 18:24:39.403 354 18169.68 44.13 52726.74 88888.00 2006-12-20 18:24:39.903 354 18169.72 44.03 52726.85 88888.00 2006-12-20 18:24:40.403 354 18169.88 43.98 52726.82 88888.00 2006-12-20 18:24:40.903 354 18170.08 43.89 52726.82 88888.00 2006-12-20 18:24:41.403 354 18170.09 43.74 52726.85 88888.00 2006-12-20 18:24:41.903 354 18170.04 43.68 52726.94 88888.00 2006-12-20 18:24:42.403 354 18170.04 43.77 52726.90 88888.00 2006-12-20 18:24:42.903 354 18170.16 43.76 52726.89 88888.00 2006-12-20 18:24:43.403 354 18170.16 43.76 52726.84 88888.00 2006-12-20 18:24:43.903 354 18170.15 43.70 52726.85 88888.00 2006-12-20 18:24:44.403 354 18170.28 43.54 52726.84 88888.00 2006-12-20 18:24:44.903 354 18170.31 43.51 52726.85 88888.00 2006-12-20 18:24:45.403 354 18170.39 43.56 52726.95 88888.00 2006-12-20 18:24:45.903 354 18170.45 43.54 52726.90 88888.00 2006-12-20 18:24:46.403 354 18170.46 43.58 52726.99 88888.00 2006-12-20 18:24:46.903 354 18170.49 43.56 52727.02 88888.00 2006-12-20 18:24:47.403 354 18170.52 43.50 52726.98 88888.00 2006-12-20 18:24:47.903 354 18170.34 43.42 52727.01 88888.00 2006-12-20 18:24:48.403 354 18170.30 43.45 52727.03 88888.00 2006-12-20 18:24:48.903 354 18170.44 43.48 52727.13 88888.00 2006-12-20 18:24:49.403 354 18170.64 43.45 52727.24 88888.00 2006-12-20 18:24:49.903 354 18170.73 43.45 52727.34 88888.00 2006-12-20 18:24:50.403 354 18170.64 43.51 52727.41 88888.00 2006-12-20 18:24:50.903 354 18170.56 43.48 52727.34 88888.00 2006-12-20 18:24:51.403 354 18170.65 43.40 52727.36 88888.00 2006-12-20 18:24:51.903 354 18170.58 43.42 52727.26 88888.00 2006-12-20 18:24:52.403 354 18170.49 43.61 52727.26 88888.00 2006-12-20 18:24:52.903 354 18170.50 43.62 52727.33 88888.00 2006-12-20 18:24:53.403 354 18170.34 43.53 52727.34 88888.00 2006-12-20 18:24:53.903 354 18170.24 43.53 52727.37 88888.00 2006-12-20 18:24:54.403 354 18170.21 43.50 52727.38 88888.00 2006-12-20 18:24:54.903 354 18170.21 43.57 52727.37 88888.00 2006-12-20 18:24:55.403 354 18170.13 43.62 52727.31 88888.00 2006-12-20 18:24:55.903 354 18170.12 43.59 52727.41 88888.00 2006-12-20 18:24:56.403 354 18170.15 43.58 52727.57 88888.00 2006-12-20 18:24:56.903 354 18170.16 43.55 52727.62 88888.00 2006-12-20 18:24:57.403 354 18170.17 43.49 52727.65 88888.00 2006-12-20 18:24:57.903 354 18170.09 43.43 52727.69 88888.00 2006-12-20 18:24:58.403 354 18170.02 43.32 52727.67 88888.00 2006-12-20 18:24:58.903 354 18170.01 43.24 52727.73 88888.00 2006-12-20 18:24:59.403 354 18170.06 43.28 52727.71 88888.00 2006-12-20 18:24:59.903 354 18170.12 43.22 52727.78 88888.00 2006-12-20 18:25:00.403 354 18170.02 43.09 52727.87 88888.00 2006-12-20 18:25:00.903 354 18170.05 43.05 52727.78 88888.00 2006-12-20 18:25:01.403 354 18170.13 43.02 52727.71 88888.00 2006-12-20 18:25:01.903 354 18170.10 42.90 52727.79 88888.00 2006-12-20 18:25:02.403 354 18170.06 42.85 52727.82 88888.00 2006-12-20 18:25:02.903 354 18169.99 42.73 52727.88 88888.00 2006-12-20 18:25:03.403 354 18169.91 42.62 52728.04 88888.00 2006-12-20 18:25:03.903 354 18169.84 42.64 52728.10 88888.00 2006-12-20 18:25:04.403 354 18169.76 42.57 52728.19 88888.00 2006-12-20 18:25:04.903 354 18169.68 42.46 52728.05 88888.00 2006-12-20 18:25:05.403 354 18169.70 42.47 52728.12 88888.00 2006-12-20 18:25:05.903 354 18169.68 42.44 52728.24 88888.00 2006-12-20 18:25:06.403 354 18169.63 42.39 52728.27 88888.00 2006-12-20 18:25:06.903 354 18169.60 42.28 52728.31 88888.00 2006-12-20 18:25:07.403 354 18169.52 42.21 52728.38 88888.00 2006-12-20 18:25:07.903 354 18169.40 42.16 52728.38 88888.00 2006-12-20 18:25:08.403 354 18169.29 42.04 52728.43 88888.00 2006-12-20 18:25:08.903 354 18169.25 42.04 52728.47 88888.00 2006-12-20 18:25:09.403 354 18169.19 42.08 52728.52 88888.00 2006-12-20 18:25:09.903 354 18169.03 41.98 52728.49 88888.00 2006-12-20 18:25:10.403 354 18168.90 41.90 52728.57 88888.00 2006-12-20 18:25:10.903 354 18168.78 41.81 52728.61 88888.00 2006-12-20 18:25:11.403 354 18168.56 41.72 52728.69 88888.00 2006-12-20 18:25:11.903 354 18168.31 41.69 52728.76 88888.00 2006-12-20 18:25:12.403 354 18168.32 41.63 52728.81 88888.00 2006-12-20 18:25:12.903 354 18168.25 41.55 52728.85 88888.00 2006-12-20 18:25:13.403 354 18168.22 41.52 52728.75 88888.00 2006-12-20 18:25:13.903 354 18168.04 41.48 52728.68 88888.00 2006-12-20 18:25:14.403 354 18168.03 41.38 52728.75 88888.00 2006-12-20 18:25:14.903 354 18167.96 41.34 52728.65 88888.00 2006-12-20 18:25:15.403 354 18167.77 41.39 52728.61 88888.00 2006-12-20 18:25:15.903 354 18167.55 41.35 52728.63 88888.00 2006-12-20 18:25:16.403 354 18167.39 41.38 52728.57 88888.00 2006-12-20 18:25:16.903 354 18167.32 41.35 52728.54 88888.00 2006-12-20 18:25:17.403 354 18167.28 41.31 52728.42 88888.00 2006-12-20 18:25:17.903 354 18167.19 41.24 52728.39 88888.00 2006-12-20 18:25:18.403 354 18167.19 41.17 52728.33 88888.00 2006-12-20 18:25:18.903 354 18167.22 41.21 52728.27 88888.00 2006-12-20 18:25:19.403 354 18167.27 41.17 52728.23 88888.00 2006-12-20 18:25:19.903 354 18167.12 41.10 52728.17 88888.00 2006-12-20 18:25:20.403 354 18167.18 41.03 52728.22 88888.00 2006-12-20 18:25:20.903 354 18167.10 40.95 52728.23 88888.00 2006-12-20 18:25:21.403 354 18167.02 41.02 52728.19 88888.00 2006-12-20 18:25:21.903 354 18167.00 41.05 52728.04 88888.00 2006-12-20 18:25:22.403 354 18167.05 41.04 52728.02 88888.00 2006-12-20 18:25:22.903 354 18167.09 41.05 52728.02 88888.00 2006-12-20 18:25:23.403 354 18167.11 41.04 52728.01 88888.00 2006-12-20 18:25:23.903 354 18167.06 41.02 52728.06 88888.00 2006-12-20 18:25:24.403 354 18167.08 41.02 52727.99 88888.00 2006-12-20 18:25:24.903 354 18167.06 41.05 52728.00 88888.00 2006-12-20 18:25:25.403 354 18167.08 41.10 52727.92 88888.00 2006-12-20 18:25:25.903 354 18167.24 41.19 52727.95 88888.00 2006-12-20 18:25:26.403 354 18167.39 41.22 52728.01 88888.00 2006-12-20 18:25:26.903 354 18167.48 41.23 52727.94 88888.00 2006-12-20 18:25:27.403 354 18167.60 41.29 52727.91 88888.00 2006-12-20 18:25:27.903 354 18167.61 41.31 52727.99 88888.00 2006-12-20 18:25:28.403 354 18167.59 41.33 52727.94 88888.00 2006-12-20 18:25:28.903 354 18167.62 41.24 52728.00 88888.00 2006-12-20 18:25:29.403 354 18167.66 41.25 52728.01 88888.00 2006-12-20 18:25:29.903 354 18167.73 41.28 52728.02 88888.00 2006-12-20 18:25:30.403 354 18167.83 41.17 52728.04 88888.00 2006-12-20 18:25:30.903 354 18167.97 41.11 52727.99 88888.00 2006-12-20 18:25:31.403 354 18168.04 41.10 52727.92 88888.00 2006-12-20 18:25:31.903 354 18168.07 41.13 52728.08 88888.00 2006-12-20 18:25:32.403 354 18167.92 41.04 52728.07 88888.00 2006-12-20 18:25:32.903 354 18167.88 41.03 52728.17 88888.00 2006-12-20 18:25:33.403 354 18168.05 40.98 52728.22 88888.00 2006-12-20 18:25:33.903 354 18167.98 40.89 52728.18 88888.00 2006-12-20 18:25:34.403 354 18167.91 40.89 52728.16 88888.00 2006-12-20 18:25:34.903 354 18167.89 40.92 52728.28 88888.00 2006-12-20 18:25:35.403 354 18167.95 40.95 52728.45 88888.00 2006-12-20 18:25:35.903 354 18167.96 40.92 52728.38 88888.00 2006-12-20 18:25:36.403 354 18168.05 40.92 52728.35 88888.00 2006-12-20 18:25:36.903 354 18168.16 40.94 52728.30 88888.00 2006-12-20 18:25:37.403 354 18168.29 40.85 52728.17 88888.00 2006-12-20 18:25:37.903 354 18168.36 40.89 52728.22 88888.00 2006-12-20 18:25:38.403 354 18168.41 40.86 52728.19 88888.00 2006-12-20 18:25:38.903 354 18168.36 40.87 52728.13 88888.00 2006-12-20 18:25:39.403 354 18168.43 40.89 52727.84 88888.00 2006-12-20 18:25:39.903 354 18168.50 40.91 52727.79 88888.00 2006-12-20 18:25:40.403 354 18168.48 40.99 52727.78 88888.00 2006-12-20 18:25:40.903 354 18168.37 40.99 52727.87 88888.00 2006-12-20 18:25:41.403 354 18168.31 40.98 52728.03 88888.00 2006-12-20 18:25:41.903 354 18168.43 40.99 52728.07 88888.00 2006-12-20 18:25:42.403 354 18168.49 41.01 52727.94 88888.00 2006-12-20 18:25:42.903 354 18168.68 41.03 52727.84 88888.00 2006-12-20 18:25:43.403 354 18168.87 41.12 52727.87 88888.00 2006-12-20 18:25:43.903 354 18168.74 41.21 52727.82 88888.00 2006-12-20 18:25:44.403 354 18168.67 41.33 52727.72 88888.00 2006-12-20 18:25:44.903 354 18168.70 41.32 52727.79 88888.00 2006-12-20 18:25:45.403 354 18168.82 41.32 52727.82 88888.00 2006-12-20 18:25:45.903 354 18168.83 41.35 52727.95 88888.00 2006-12-20 18:25:46.403 354 18168.94 41.39 52727.89 88888.00 2006-12-20 18:25:46.903 354 18169.18 41.48 52727.92 88888.00 2006-12-20 18:25:47.403 354 18169.28 41.52 52727.89 88888.00 2006-12-20 18:25:47.903 354 18169.30 41.68 52727.76 88888.00 2006-12-20 18:25:48.403 354 18169.32 41.76 52727.75 88888.00 2006-12-20 18:25:48.903 354 18169.41 41.84 52727.80 88888.00 2006-12-20 18:25:49.403 354 18169.50 41.88 52727.81 88888.00 2006-12-20 18:25:49.903 354 18169.66 41.99 52727.81 88888.00 2006-12-20 18:25:50.403 354 18169.68 42.08 52727.80 88888.00 2006-12-20 18:25:50.903 354 18169.72 42.08 52727.76 88888.00 2006-12-20 18:25:51.403 354 18169.85 42.13 52727.73 88888.00 2006-12-20 18:25:51.903 354 18169.89 42.11 52727.73 88888.00 2006-12-20 18:25:52.403 354 18170.06 42.21 52727.78 88888.00 2006-12-20 18:25:52.903 354 18170.02 42.24 52727.88 88888.00 2006-12-20 18:25:53.403 354 18170.03 42.24 52727.83 88888.00 2006-12-20 18:25:53.903 354 18170.03 42.24 52727.79 88888.00 2006-12-20 18:25:54.403 354 18170.19 42.21 52727.82 88888.00 2006-12-20 18:25:54.903 354 18170.25 42.21 52727.73 88888.00 2006-12-20 18:25:55.403 354 18170.32 42.23 52727.77 88888.00 2006-12-20 18:25:55.903 354 18170.47 42.26 52727.81 88888.00 2006-12-20 18:25:56.403 354 18170.46 42.25 52727.83 88888.00 2006-12-20 18:25:56.903 354 18170.48 42.29 52727.93 88888.00 2006-12-20 18:25:57.403 354 18170.52 42.29 52727.95 88888.00 2006-12-20 18:25:57.903 354 18170.58 42.30 52728.02 88888.00 2006-12-20 18:25:58.403 354 18170.70 42.25 52728.06 88888.00 2006-12-20 18:25:58.903 354 18170.66 42.21 52728.11 88888.00 2006-12-20 18:25:59.403 354 18170.57 42.36 52728.16 88888.00 2006-12-20 18:25:59.903 354 18170.55 42.35 52728.16 88888.00 2006-12-20 18:26:00.403 354 18170.44 42.33 52728.11 88888.00 2006-12-20 18:26:00.903 354 18170.35 42.32 52728.08 88888.00 2006-12-20 18:26:01.403 354 18170.25 42.40 52728.22 88888.00 2006-12-20 18:26:01.903 354 18170.33 42.39 52728.14 88888.00 2006-12-20 18:26:02.403 354 18170.28 42.40 52728.23 88888.00 2006-12-20 18:26:02.903 354 18170.27 42.43 52728.31 88888.00 2006-12-20 18:26:03.403 354 18170.26 42.43 52728.37 88888.00 2006-12-20 18:26:03.903 354 18170.24 42.45 52728.34 88888.00 2006-12-20 18:26:04.403 354 18170.26 42.49 52728.34 88888.00 2006-12-20 18:26:04.903 354 18170.32 42.54 52728.33 88888.00 2006-12-20 18:26:05.403 354 18170.25 42.56 52728.36 88888.00 2006-12-20 18:26:05.903 354 18170.19 42.55 52728.36 88888.00 2006-12-20 18:26:06.403 354 18170.12 42.57 52728.42 88888.00 2006-12-20 18:26:06.903 354 18170.06 42.62 52728.46 88888.00 2006-12-20 18:26:07.403 354 18170.17 42.54 52728.43 88888.00 2006-12-20 18:26:07.903 354 18170.30 42.62 52728.52 88888.00 2006-12-20 18:26:08.403 354 18170.15 42.73 52728.48 88888.00 2006-12-20 18:26:08.903 354 18170.05 42.74 52728.41 88888.00 2006-12-20 18:26:09.403 354 18170.03 42.74 52728.51 88888.00 2006-12-20 18:26:09.903 354 18170.02 42.74 52728.56 88888.00 2006-12-20 18:26:10.403 354 18170.12 42.75 52728.54 88888.00 2006-12-20 18:26:10.903 354 18170.22 42.77 52728.63 88888.00 2006-12-20 18:26:11.403 354 18170.15 42.69 52728.62 88888.00 2006-12-20 18:26:11.903 354 18169.97 42.55 52728.61 88888.00 2006-12-20 18:26:12.403 354 18169.95 42.53 52728.59 88888.00 2006-12-20 18:26:12.903 354 18169.91 42.50 52728.50 88888.00 2006-12-20 18:26:13.403 354 18169.85 42.59 52728.51 88888.00 2006-12-20 18:26:13.903 354 18169.89 42.59 52728.41 88888.00 2006-12-20 18:26:14.403 354 18169.99 42.54 52728.53 88888.00 2006-12-20 18:26:14.903 354 18170.00 42.62 52728.56 88888.00 2006-12-20 18:26:15.403 354 18170.03 42.69 52728.45 88888.00 2006-12-20 18:26:15.903 354 18170.09 42.77 52728.36 88888.00 2006-12-20 18:26:16.403 354 18170.09 42.68 52728.25 88888.00 2006-12-20 18:26:16.903 354 18170.12 42.66 52728.30 88888.00 2006-12-20 18:26:17.403 354 18170.21 42.57 52728.29 88888.00 2006-12-20 18:26:17.903 354 18170.14 42.61 52728.25 88888.00 2006-12-20 18:26:18.403 354 18170.24 42.54 52728.20 88888.00 2006-12-20 18:26:18.903 354 18170.28 42.46 52728.16 88888.00 2006-12-20 18:26:19.403 354 18170.37 42.40 52728.06 88888.00 2006-12-20 18:26:19.903 354 18170.53 42.40 52728.12 88888.00 2006-12-20 18:26:20.403 354 18170.55 42.45 52728.12 88888.00 2006-12-20 18:26:20.903 354 18170.63 42.56 52728.05 88888.00 2006-12-20 18:26:21.403 354 18170.75 42.58 52728.02 88888.00 2006-12-20 18:26:21.903 354 18170.82 42.62 52728.04 88888.00 2006-12-20 18:26:22.403 354 18170.91 42.57 52728.04 88888.00 2006-12-20 18:26:22.903 354 18170.97 42.53 52727.96 88888.00 2006-12-20 18:26:23.403 354 18171.12 42.44 52728.00 88888.00 2006-12-20 18:26:23.903 354 18171.21 42.39 52728.06 88888.00 2006-12-20 18:26:24.403 354 18171.29 42.41 52728.12 88888.00 2006-12-20 18:26:24.903 354 18171.35 42.36 52728.07 88888.00 2006-12-20 18:26:25.403 354 18171.34 42.14 52728.20 88888.00 2006-12-20 18:26:25.903 354 18171.23 42.08 52728.33 88888.00 2006-12-20 18:26:26.403 354 18171.18 42.09 52728.35 88888.00 2006-12-20 18:26:26.903 354 18171.26 42.11 52728.35 88888.00 2006-12-20 18:26:27.403 354 18171.36 42.11 52728.36 88888.00 2006-12-20 18:26:27.903 354 18171.33 42.10 52728.37 88888.00 2006-12-20 18:26:28.403 354 18171.40 42.05 52728.42 88888.00 2006-12-20 18:26:28.903 354 18171.40 41.97 52728.45 88888.00 2006-12-20 18:26:29.403 354 18171.33 41.88 52728.47 88888.00 2006-12-20 18:26:29.903 354 18171.52 41.89 52728.46 88888.00 2006-12-20 18:26:30.403 354 18171.51 41.86 52728.51 88888.00 2006-12-20 18:26:30.903 354 18171.56 41.82 52728.47 88888.00 2006-12-20 18:26:31.403 354 18171.37 41.75 52728.49 88888.00 2006-12-20 18:26:31.903 354 18171.22 41.72 52728.65 88888.00 2006-12-20 18:26:32.403 354 18171.18 41.70 52728.61 88888.00 2006-12-20 18:26:32.903 354 18171.19 41.65 52728.54 88888.00 2006-12-20 18:26:33.403 354 18171.18 41.62 52728.72 88888.00 2006-12-20 18:26:33.903 354 18170.92 41.58 52728.78 88888.00 2006-12-20 18:26:34.403 354 18170.88 41.54 52728.83 88888.00 2006-12-20 18:26:34.903 354 18170.74 41.50 52728.87 88888.00 2006-12-20 18:26:35.403 354 18170.61 41.48 52728.91 88888.00 2006-12-20 18:26:35.903 354 18170.59 41.43 52728.94 88888.00 2006-12-20 18:26:36.403 354 18170.38 41.43 52728.93 88888.00 2006-12-20 18:26:36.903 354 18170.08 41.28 52729.03 88888.00 2006-12-20 18:26:37.403 354 18169.93 41.19 52728.98 88888.00 2006-12-20 18:26:37.903 354 18169.77 41.25 52729.14 88888.00 2006-12-20 18:26:38.403 354 18169.65 41.23 52729.19 88888.00 2006-12-20 18:26:38.903 354 18169.55 41.15 52729.26 88888.00 2006-12-20 18:26:39.403 354 18169.49 41.13 52729.26 88888.00 2006-12-20 18:26:39.903 354 18169.47 41.05 52729.30 88888.00 2006-12-20 18:26:40.403 354 18169.65 40.97 52729.38 88888.00 2006-12-20 18:26:40.903 354 18169.66 40.94 52729.41 88888.00 2006-12-20 18:26:41.403 354 18169.57 40.88 52729.40 88888.00 2006-12-20 18:26:41.903 354 18169.55 40.83 52729.42 88888.00 2006-12-20 18:26:42.403 354 18169.45 40.76 52729.42 88888.00 2006-12-20 18:26:42.903 354 18169.11 40.79 52729.45 88888.00 2006-12-20 18:26:43.403 354 18168.91 40.82 52729.54 88888.00 2006-12-20 18:26:43.903 354 18168.87 40.76 52729.73 88888.00 2006-12-20 18:26:44.403 354 18168.80 40.75 52729.74 88888.00 2006-12-20 18:26:44.903 354 18168.64 40.73 52729.76 88888.00 2006-12-20 18:26:45.403 354 18168.47 40.64 52729.76 88888.00 2006-12-20 18:26:45.903 354 18168.45 40.59 52729.61 88888.00 2006-12-20 18:26:46.403 354 18168.48 40.66 52729.65 88888.00 2006-12-20 18:26:46.903 354 18168.50 40.69 52729.75 88888.00 2006-12-20 18:26:47.403 354 18168.51 40.80 52729.76 88888.00 2006-12-20 18:26:47.903 354 18168.32 40.75 52729.82 88888.00 2006-12-20 18:26:48.403 354 18168.25 40.62 52729.75 88888.00 2006-12-20 18:26:48.903 354 18168.18 40.64 52729.69 88888.00 2006-12-20 18:26:49.403 354 18168.24 40.65 52729.74 88888.00 2006-12-20 18:26:49.903 354 18168.21 40.59 52729.79 88888.00 2006-12-20 18:26:50.403 354 18168.22 40.55 52729.92 88888.00 2006-12-20 18:26:50.903 354 18167.95 40.50 52730.02 88888.00 2006-12-20 18:26:51.403 354 18167.78 40.51 52730.00 88888.00 2006-12-20 18:26:51.903 354 18167.70 40.44 52730.01 88888.00 2006-12-20 18:26:52.403 354 18167.57 40.49 52730.12 88888.00 2006-12-20 18:26:52.903 354 18167.46 40.51 52730.16 88888.00 2006-12-20 18:26:53.403 354 18167.38 40.46 52730.16 88888.00 2006-12-20 18:26:53.903 354 18167.31 40.44 52730.11 88888.00 2006-12-20 18:26:54.403 354 18167.15 40.49 52730.04 88888.00 2006-12-20 18:26:54.903 354 18167.11 40.51 52730.00 88888.00 2006-12-20 18:26:55.403 354 18167.15 40.58 52730.13 88888.00 2006-12-20 18:26:55.903 354 18167.07 40.59 52730.23 88888.00 2006-12-20 18:26:56.403 354 18166.88 40.51 52730.36 88888.00 2006-12-20 18:26:56.903 354 18166.68 40.55 52730.45 88888.00 2006-12-20 18:26:57.403 354 18166.54 40.61 52730.59 88888.00 2006-12-20 18:26:57.903 354 18166.45 40.55 52730.54 88888.00 2006-12-20 18:26:58.403 354 18166.32 40.48 52730.51 88888.00 2006-12-20 18:26:58.903 354 18166.20 40.50 52730.54 88888.00 2006-12-20 18:26:59.403 354 18166.12 40.57 52730.52 88888.00 2006-12-20 18:26:59.903 354 18166.11 40.54 52730.62 88888.00 2006-12-20 18:27:00.403 354 18165.99 40.51 52730.71 88888.00 2006-12-20 18:27:00.903 354 18165.87 40.53 52730.75 88888.00 2006-12-20 18:27:01.403 354 18165.89 40.61 52730.78 88888.00 2006-12-20 18:27:01.903 354 18165.65 40.66 52730.86 88888.00 2006-12-20 18:27:02.403 354 18165.50 40.66 52730.84 88888.00 2006-12-20 18:27:02.903 354 18165.37 40.68 52730.86 88888.00 2006-12-20 18:27:03.403 354 18165.42 40.68 52730.88 88888.00 2006-12-20 18:27:03.903 354 18165.27 40.71 52730.95 88888.00 2006-12-20 18:27:04.403 354 18165.09 40.69 52731.00 88888.00 2006-12-20 18:27:04.903 354 18165.07 40.67 52731.12 88888.00 2006-12-20 18:27:05.403 354 18165.11 40.59 52731.16 88888.00 2006-12-20 18:27:05.903 354 18165.06 40.55 52731.10 88888.00 2006-12-20 18:27:06.403 354 18164.78 40.65 52731.04 88888.00 2006-12-20 18:27:06.903 354 18164.45 40.68 52731.02 88888.00 2006-12-20 18:27:07.403 354 18164.33 40.67 52730.92 88888.00 2006-12-20 18:27:07.903 354 18164.19 40.74 52730.90 88888.00 2006-12-20 18:27:08.403 354 18164.16 40.88 52730.96 88888.00 2006-12-20 18:27:08.903 354 18164.00 40.97 52730.96 88888.00 2006-12-20 18:27:09.403 354 18164.04 41.05 52730.93 88888.00 2006-12-20 18:27:09.903 354 18164.00 41.21 52730.94 88888.00 2006-12-20 18:27:10.403 354 18163.90 41.20 52731.00 88888.00 2006-12-20 18:27:10.903 354 18163.90 41.20 52730.90 88888.00 2006-12-20 18:27:11.403 354 18163.74 41.25 52730.91 88888.00 2006-12-20 18:27:11.903 354 18163.52 41.38 52730.82 88888.00 2006-12-20 18:27:12.403 354 18163.28 41.51 52730.98 88888.00 2006-12-20 18:27:12.903 354 18163.30 41.67 52731.07 88888.00 2006-12-20 18:27:13.403 354 18163.37 41.83 52731.15 88888.00 2006-12-20 18:27:13.903 354 18163.26 41.90 52731.13 88888.00 2006-12-20 18:27:14.403 354 18162.99 42.02 52731.17 88888.00 2006-12-20 18:27:14.903 354 18162.87 42.09 52731.16 88888.00 2006-12-20 18:27:15.403 354 18162.86 42.15 52731.21 88888.00 2006-12-20 18:27:15.903 354 18162.95 42.22 52731.16 88888.00 2006-12-20 18:27:16.403 354 18162.87 42.22 52731.23 88888.00 2006-12-20 18:27:16.903 354 18162.74 42.26 52731.16 88888.00 2006-12-20 18:27:17.403 354 18162.63 42.29 52731.14 88888.00 2006-12-20 18:27:17.903 354 18162.57 42.38 52731.05 88888.00 2006-12-20 18:27:18.403 354 18162.73 42.37 52731.05 88888.00 2006-12-20 18:27:18.903 354 18162.75 42.34 52730.92 88888.00 2006-12-20 18:27:19.403 354 18162.67 42.30 52730.90 88888.00 2006-12-20 18:27:19.903 354 18162.38 42.28 52730.92 88888.00 2006-12-20 18:27:20.403 354 18162.21 42.26 52730.92 88888.00 2006-12-20 18:27:20.903 354 18162.29 42.28 52730.93 88888.00 2006-12-20 18:27:21.403 354 18162.10 42.36 52730.94 88888.00 2006-12-20 18:27:21.903 354 18162.07 42.32 52730.96 88888.00 2006-12-20 18:27:22.403 354 18162.25 42.32 52731.06 88888.00 2006-12-20 18:27:22.903 354 18162.20 42.31 52731.05 88888.00 2006-12-20 18:27:23.403 354 18162.20 42.26 52730.92 88888.00 2006-12-20 18:27:23.903 354 18162.35 42.30 52730.80 88888.00 2006-12-20 18:27:24.403 354 18162.29 42.18 52730.78 88888.00 2006-12-20 18:27:24.903 354 18162.35 42.16 52730.77 88888.00 2006-12-20 18:27:25.403 354 18162.34 42.17 52730.85 88888.00 2006-12-20 18:27:25.903 354 18162.28 42.21 52730.84 88888.00 2006-12-20 18:27:26.403 354 18162.19 42.10 52730.84 88888.00 2006-12-20 18:27:26.903 354 18162.33 42.08 52730.85 88888.00 2006-12-20 18:27:27.403 354 18162.16 42.05 52730.85 88888.00 2006-12-20 18:27:27.903 354 18162.06 41.97 52730.77 88888.00 2006-12-20 18:27:28.403 354 18162.03 41.98 52730.74 88888.00 2006-12-20 18:27:28.903 354 18161.88 42.08 52730.73 88888.00 2006-12-20 18:27:29.403 354 18161.69 42.09 52730.83 88888.00 2006-12-20 18:27:29.903 354 18161.85 42.00 52730.80 88888.00 2006-12-20 18:27:30.403 354 18161.94 42.03 52730.75 88888.00 2006-12-20 18:27:30.903 354 18161.80 41.99 52730.77 88888.00 2006-12-20 18:27:31.403 354 18161.69 41.98 52730.77 88888.00 2006-12-20 18:27:31.903 354 18161.76 42.09 52730.83 88888.00 2006-12-20 18:27:32.403 354 18161.75 42.10 52730.66 88888.00 2006-12-20 18:27:32.903 354 18161.72 42.04 52730.58 88888.00 2006-12-20 18:27:33.403 354 18161.55 42.00 52730.46 88888.00 2006-12-20 18:27:33.903 354 18161.55 42.01 52730.44 88888.00 2006-12-20 18:27:34.403 354 18161.67 42.03 52730.47 88888.00 2006-12-20 18:27:34.903 354 18161.76 42.05 52730.46 88888.00 2006-12-20 18:27:35.403 354 18161.91 42.12 52730.43 88888.00 2006-12-20 18:27:35.903 354 18161.84 42.13 52730.37 88888.00 2006-12-20 18:27:36.403 354 18161.75 42.14 52730.43 88888.00 2006-12-20 18:27:36.903 354 18161.75 42.19 52730.46 88888.00 2006-12-20 18:27:37.403 354 18161.80 42.14 52730.40 88888.00 2006-12-20 18:27:37.903 354 18161.90 42.08 52730.37 88888.00 2006-12-20 18:27:38.403 354 18161.98 42.13 52730.31 88888.00 2006-12-20 18:27:38.903 354 18161.92 42.14 52730.27 88888.00 2006-12-20 18:27:39.403 354 18161.85 42.12 52730.17 88888.00 2006-12-20 18:27:39.903 354 18161.86 42.21 52730.11 88888.00 2006-12-20 18:27:40.403 354 18161.81 42.23 52730.07 88888.00 2006-12-20 18:27:40.903 354 18161.79 42.20 52730.16 88888.00 2006-12-20 18:27:41.403 354 18161.91 42.23 52730.07 88888.00 2006-12-20 18:27:41.903 354 18162.16 42.26 52729.96 88888.00 2006-12-20 18:27:42.403 354 18162.14 42.22 52729.88 88888.00 2006-12-20 18:27:42.903 354 18162.17 42.24 52729.82 88888.00 2006-12-20 18:27:43.403 354 18162.41 42.30 52729.82 88888.00 2006-12-20 18:27:43.903 354 18162.63 42.32 52729.77 88888.00 2006-12-20 18:27:44.403 354 18162.72 42.35 52729.72 88888.00 2006-12-20 18:27:44.903 354 18162.84 42.39 52729.62 88888.00 2006-12-20 18:27:45.403 354 18162.95 42.35 52729.57 88888.00 2006-12-20 18:27:45.903 354 18163.04 42.38 52729.47 88888.00 2006-12-20 18:27:46.403 354 18162.93 42.35 52729.30 88888.00 2006-12-20 18:27:46.903 354 18162.96 42.41 52729.32 88888.00 2006-12-20 18:27:47.403 354 18163.05 42.41 52729.40 88888.00 2006-12-20 18:27:47.903 354 18163.24 42.41 52729.44 88888.00 2006-12-20 18:27:48.403 354 18163.44 42.44 52729.36 88888.00 2006-12-20 18:27:48.903 354 18163.69 42.47 52729.32 88888.00 2006-12-20 18:27:49.403 354 18163.79 42.52 52729.28 88888.00 2006-12-20 18:27:49.903 354 18163.95 42.50 52729.18 88888.00 2006-12-20 18:27:50.403 354 18164.01 42.53 52729.16 88888.00 2006-12-20 18:27:50.903 354 18164.08 42.53 52729.09 88888.00 2006-12-20 18:27:51.403 354 18164.18 42.56 52729.17 88888.00 2006-12-20 18:27:51.903 354 18164.22 42.53 52729.04 88888.00 2006-12-20 18:27:52.403 354 18164.25 42.50 52728.95 88888.00 2006-12-20 18:27:52.903 354 18164.37 42.56 52728.87 88888.00 2006-12-20 18:27:53.403 354 18164.49 42.69 52728.76 88888.00 2006-12-20 18:27:53.903 354 18164.51 42.66 52728.83 88888.00 2006-12-20 18:27:54.403 354 18164.55 42.62 52728.93 88888.00 2006-12-20 18:27:54.903 354 18164.63 42.67 52728.89 88888.00 2006-12-20 18:27:55.403 354 18164.69 42.68 52728.89 88888.00 2006-12-20 18:27:55.903 354 18164.85 42.59 52728.78 88888.00 2006-12-20 18:27:56.403 354 18164.96 42.55 52728.81 88888.00 2006-12-20 18:27:56.903 354 18165.11 42.55 52728.84 88888.00 2006-12-20 18:27:57.403 354 18165.15 42.49 52728.82 88888.00 2006-12-20 18:27:57.903 354 18165.20 42.42 52728.78 88888.00 2006-12-20 18:27:58.403 354 18165.03 42.35 52728.73 88888.00 2006-12-20 18:27:58.903 354 18165.29 42.40 52728.66 88888.00 2006-12-20 18:27:59.403 354 18165.57 42.43 52728.70 88888.00 2006-12-20 18:27:59.903 354 18165.85 42.43 52728.68 88888.00 2006-12-20 18:28:00.403 354 18165.87 42.48 52728.51 88888.00 2006-12-20 18:28:00.903 354 18165.99 42.44 52728.53 88888.00 2006-12-20 18:28:01.403 354 18166.04 42.49 52728.65 88888.00 2006-12-20 18:28:01.903 354 18166.17 42.38 52728.62 88888.00 2006-12-20 18:28:02.403 354 18166.23 42.41 52728.59 88888.00 2006-12-20 18:28:02.903 354 18166.24 42.51 52728.51 88888.00 2006-12-20 18:28:03.403 354 18166.39 42.50 52728.45 88888.00 2006-12-20 18:28:03.903 354 18166.28 42.51 52728.45 88888.00 2006-12-20 18:28:04.403 354 18166.40 42.49 52728.40 88888.00 2006-12-20 18:28:04.903 354 18166.33 42.51 52728.48 88888.00 2006-12-20 18:28:05.403 354 18166.41 42.49 52728.46 88888.00 2006-12-20 18:28:05.903 354 18166.65 42.44 52728.35 88888.00 2006-12-20 18:28:06.403 354 18166.91 42.50 52728.30 88888.00 2006-12-20 18:28:06.903 354 18167.12 42.47 52728.26 88888.00 2006-12-20 18:28:07.403 354 18167.20 42.46 52728.28 88888.00 2006-12-20 18:28:07.903 354 18167.19 42.43 52728.20 88888.00 2006-12-20 18:28:08.403 354 18167.27 42.47 52728.17 88888.00 2006-12-20 18:28:08.903 354 18167.35 42.38 52728.22 88888.00 2006-12-20 18:28:09.403 354 18167.53 42.41 52728.22 88888.00 2006-12-20 18:28:09.903 354 18167.54 42.46 52728.28 88888.00 2006-12-20 18:28:10.403 354 18167.78 42.46 52728.25 88888.00 2006-12-20 18:28:10.903 354 18168.13 42.48 52728.29 88888.00 2006-12-20 18:28:11.403 354 18168.21 42.57 52728.19 88888.00 2006-12-20 18:28:11.903 354 18168.09 42.59 52728.20 88888.00 2006-12-20 18:28:12.403 354 18168.06 42.57 52728.12 88888.00 2006-12-20 18:28:12.903 354 18168.19 42.68 52728.15 88888.00 2006-12-20 18:28:13.403 354 18168.30 42.74 52728.04 88888.00 2006-12-20 18:28:13.903 354 18168.35 42.86 52728.12 88888.00 2006-12-20 18:28:14.403 354 18168.41 42.84 52728.14 88888.00 2006-12-20 18:28:14.903 354 18168.49 42.77 52728.08 88888.00 2006-12-20 18:28:15.403 354 18168.61 42.77 52727.99 88888.00 2006-12-20 18:28:15.903 354 18168.42 42.80 52728.06 88888.00 2006-12-20 18:28:16.403 354 18168.63 42.84 52728.00 88888.00 2006-12-20 18:28:16.903 354 18168.78 42.95 52728.00 88888.00 2006-12-20 18:28:17.403 354 18168.76 43.04 52728.05 88888.00 2006-12-20 18:28:17.903 354 18168.72 43.06 52728.00 88888.00 2006-12-20 18:28:18.403 354 18168.85 43.12 52728.08 88888.00 2006-12-20 18:28:18.903 354 18169.09 43.13 52728.23 88888.00 2006-12-20 18:28:19.403 354 18169.09 43.12 52728.24 88888.00 2006-12-20 18:28:19.903 354 18168.94 43.13 52728.29 88888.00 2006-12-20 18:28:20.403 354 18169.01 43.18 52728.41 88888.00 2006-12-20 18:28:20.903 354 18168.97 43.13 52728.43 88888.00 2006-12-20 18:28:21.403 354 18169.00 43.14 52728.43 88888.00 2006-12-20 18:28:21.903 354 18168.90 43.22 52728.42 88888.00 2006-12-20 18:28:22.403 354 18168.97 43.29 52728.47 88888.00 2006-12-20 18:28:22.903 354 18169.12 43.29 52728.54 88888.00 2006-12-20 18:28:23.403 354 18169.22 43.33 52728.53 88888.00 2006-12-20 18:28:23.903 354 18169.17 43.30 52728.60 88888.00 2006-12-20 18:28:24.403 354 18169.03 43.33 52728.46 88888.00 2006-12-20 18:28:24.903 354 18168.89 43.32 52728.34 88888.00 2006-12-20 18:28:25.403 354 18168.83 43.31 52728.46 88888.00 2006-12-20 18:28:25.903 354 18168.72 43.33 52728.53 88888.00 2006-12-20 18:28:26.403 354 18168.70 43.40 52728.70 88888.00 2006-12-20 18:28:26.903 354 18168.73 43.41 52728.64 88888.00 2006-12-20 18:28:27.403 354 18168.73 43.53 52728.70 88888.00 2006-12-20 18:28:27.903 354 18168.62 43.46 52728.60 88888.00 2006-12-20 18:28:28.403 354 18168.58 43.32 52728.71 88888.00 2006-12-20 18:28:28.903 354 18168.64 43.36 52728.69 88888.00 2006-12-20 18:28:29.403 354 18168.50 43.35 52728.69 88888.00 2006-12-20 18:28:29.903 354 18168.47 43.37 52728.65 88888.00 2006-12-20 18:28:30.403 354 18168.42 43.37 52728.82 88888.00 2006-12-20 18:28:30.903 354 18168.48 43.40 52728.92 88888.00 2006-12-20 18:28:31.403 354 18168.35 43.38 52728.91 88888.00 2006-12-20 18:28:31.903 354 18168.28 43.33 52728.88 88888.00 2006-12-20 18:28:32.403 354 18168.26 43.39 52728.94 88888.00 2006-12-20 18:28:32.903 354 18168.25 43.43 52729.07 88888.00 2006-12-20 18:28:33.403 354 18168.20 43.38 52729.17 88888.00 2006-12-20 18:28:33.903 354 18168.36 43.31 52729.14 88888.00 2006-12-20 18:28:34.403 354 18168.28 43.29 52729.12 88888.00 2006-12-20 18:28:34.903 354 18168.17 43.40 52729.22 88888.00 2006-12-20 18:28:35.403 354 18168.07 43.50 52729.22 88888.00 2006-12-20 18:28:35.903 354 18167.93 43.51 52729.24 88888.00 2006-12-20 18:28:36.403 354 18167.91 43.40 52729.22 88888.00 2006-12-20 18:28:36.903 354 18167.80 43.43 52729.15 88888.00 2006-12-20 18:28:37.403 354 18167.72 43.43 52729.12 88888.00 2006-12-20 18:28:37.903 354 18167.60 43.43 52729.33 88888.00 2006-12-20 18:28:38.403 354 18167.51 43.47 52729.45 88888.00 2006-12-20 18:28:38.903 354 18167.57 43.45 52729.42 88888.00 2006-12-20 18:28:39.403 354 18167.49 43.41 52729.40 88888.00 2006-12-20 18:28:39.903 354 18167.33 43.51 52729.46 88888.00 2006-12-20 18:28:40.403 354 18167.34 43.50 52729.33 88888.00 2006-12-20 18:28:40.903 354 18167.27 43.54 52729.29 88888.00 2006-12-20 18:28:41.403 354 18167.23 43.58 52729.51 88888.00 2006-12-20 18:28:41.903 354 18167.20 43.50 52729.50 88888.00 2006-12-20 18:28:42.403 354 18167.26 43.50 52729.43 88888.00 2006-12-20 18:28:42.903 354 18167.28 43.54 52729.54 88888.00 2006-12-20 18:28:43.403 354 18167.13 43.58 52729.64 88888.00 2006-12-20 18:28:43.903 354 18167.11 43.63 52729.67 88888.00 2006-12-20 18:28:44.403 354 18166.99 43.69 52729.67 88888.00 2006-12-20 18:28:44.903 354 18166.97 43.67 52729.65 88888.00 2006-12-20 18:28:45.403 354 18166.78 43.68 52729.67 88888.00 2006-12-20 18:28:45.903 354 18166.58 43.82 52729.82 88888.00 2006-12-20 18:28:46.403 354 18166.47 43.88 52729.89 88888.00 2006-12-20 18:28:46.903 354 18166.39 43.79 52729.93 88888.00 2006-12-20 18:28:47.403 354 18166.42 43.75 52729.93 88888.00 2006-12-20 18:28:47.903 354 18166.29 43.83 52729.89 88888.00 2006-12-20 18:28:48.403 354 18166.24 43.97 52729.91 88888.00 2006-12-20 18:28:48.903 354 18166.14 43.96 52729.90 88888.00 2006-12-20 18:28:49.403 354 18166.10 43.85 52730.01 88888.00 2006-12-20 18:28:49.903 354 18166.05 43.78 52730.14 88888.00 2006-12-20 18:28:50.403 354 18165.94 43.86 52730.22 88888.00 2006-12-20 18:28:50.903 354 18165.90 43.92 52730.23 88888.00 2006-12-20 18:28:51.403 354 18165.80 44.05 52730.26 88888.00 2006-12-20 18:28:51.903 354 18165.64 44.13 52730.23 88888.00 2006-12-20 18:28:52.403 354 18165.46 44.14 52730.32 88888.00 2006-12-20 18:28:52.903 354 18165.28 44.12 52730.27 88888.00 2006-12-20 18:28:53.403 354 18165.15 44.14 52730.28 88888.00 2006-12-20 18:28:53.903 354 18165.09 44.26 52730.40 88888.00 2006-12-20 18:28:54.403 354 18164.98 44.30 52730.33 88888.00 2006-12-20 18:28:54.903 354 18164.99 44.30 52730.28 88888.00 2006-12-20 18:28:55.403 354 18164.81 44.32 52730.33 88888.00 2006-12-20 18:28:55.903 354 18164.71 44.30 52730.32 88888.00 2006-12-20 18:28:56.403 354 18164.52 44.33 52730.42 88888.00 2006-12-20 18:28:56.903 354 18164.33 44.40 52730.63 88888.00 2006-12-20 18:28:57.403 354 18164.26 44.45 52730.75 88888.00 2006-12-20 18:28:57.903 354 18164.17 44.46 52730.79 88888.00 2006-12-20 18:28:58.403 354 18163.96 44.53 52730.70 88888.00 2006-12-20 18:28:58.903 354 18163.83 44.68 52730.73 88888.00 2006-12-20 18:28:59.403 354 18163.64 44.74 52730.83 88888.00 2006-12-20 18:28:59.903 354 18163.57 44.72 52731.02 88888.00 2006-12-20 18:29:00.403 354 18163.43 44.71 52731.06 88888.00 2006-12-20 18:29:00.903 354 18163.26 44.77 52731.08 88888.00 2006-12-20 18:29:01.403 354 18163.28 44.81 52731.08 88888.00 2006-12-20 18:29:01.903 354 18163.21 44.86 52731.14 88888.00 2006-12-20 18:29:02.403 354 18163.00 44.97 52731.09 88888.00 2006-12-20 18:29:02.903 354 18162.83 44.99 52731.09 88888.00 2006-12-20 18:29:03.403 354 18162.61 44.97 52731.08 88888.00 2006-12-20 18:29:03.903 354 18162.55 44.99 52731.04 88888.00 2006-12-20 18:29:04.403 354 18162.35 45.05 52731.06 88888.00 2006-12-20 18:29:04.903 354 18162.24 45.08 52731.06 88888.00 2006-12-20 18:29:05.403 354 18162.11 45.17 52731.15 88888.00 2006-12-20 18:29:05.903 354 18161.95 45.21 52731.15 88888.00 2006-12-20 18:29:06.403 354 18161.80 45.14 52731.18 88888.00 2006-12-20 18:29:06.903 354 18161.75 45.17 52731.21 88888.00 2006-12-20 18:29:07.403 354 18161.72 45.17 52731.20 88888.00 2006-12-20 18:29:07.903 354 18161.58 45.10 52731.21 88888.00 2006-12-20 18:29:08.403 354 18161.45 45.10 52731.15 88888.00 2006-12-20 18:29:08.903 354 18161.35 45.18 52731.24 88888.00 2006-12-20 18:29:09.403 354 18161.11 45.17 52731.10 88888.00 2006-12-20 18:29:09.903 354 18161.02 45.18 52731.09 88888.00 2006-12-20 18:29:10.403 354 18160.82 45.30 52731.08 88888.00 2006-12-20 18:29:10.903 354 18160.72 45.30 52731.12 88888.00 2006-12-20 18:29:11.403 354 18160.62 45.32 52731.20 88888.00 2006-12-20 18:29:11.903 354 18160.48 45.32 52731.12 88888.00 2006-12-20 18:29:12.403 354 18160.36 45.38 52731.02 88888.00 2006-12-20 18:29:12.903 354 18160.25 45.42 52731.01 88888.00 2006-12-20 18:29:13.403 354 18160.11 45.39 52731.02 88888.00 2006-12-20 18:29:13.903 354 18160.06 45.32 52731.02 88888.00 2006-12-20 18:29:14.403 354 18159.88 45.30 52731.08 88888.00 2006-12-20 18:29:14.903 354 18159.77 45.39 52731.08 88888.00 2006-12-20 18:29:15.403 354 18159.79 45.44 52731.00 88888.00 2006-12-20 18:29:15.903 354 18159.66 45.40 52731.06 88888.00 2006-12-20 18:29:16.403 354 18159.52 45.45 52731.06 88888.00 2006-12-20 18:29:16.903 354 18159.39 45.49 52730.97 88888.00 2006-12-20 18:29:17.403 354 18159.36 45.51 52730.81 88888.00 2006-12-20 18:29:17.903 354 18159.31 45.48 52730.85 88888.00 2006-12-20 18:29:18.403 354 18159.21 45.53 52730.86 88888.00 2006-12-20 18:29:18.903 354 18159.08 45.61 52730.90 88888.00 2006-12-20 18:29:19.403 354 18159.06 45.65 52730.83 88888.00 2006-12-20 18:29:19.903 354 18158.97 45.66 52730.85 88888.00 2006-12-20 18:29:20.403 354 18158.90 45.64 52730.75 88888.00 2006-12-20 18:29:20.903 354 18158.62 45.63 52730.72 88888.00 2006-12-20 18:29:21.403 354 18158.45 45.56 52730.74 88888.00 2006-12-20 18:29:21.903 354 18158.28 45.61 52730.72 88888.00 2006-12-20 18:29:22.403 354 18158.14 45.66 52730.74 88888.00 2006-12-20 18:29:22.903 354 18158.08 45.68 52730.69 88888.00 2006-12-20 18:29:23.403 354 18157.96 45.69 52730.65 88888.00 2006-12-20 18:29:23.903 354 18157.96 45.75 52730.73 88888.00 2006-12-20 18:29:24.403 354 18158.01 45.75 52730.89 88888.00 2006-12-20 18:29:24.903 354 18157.67 45.86 52730.81 88888.00 2006-12-20 18:29:25.403 354 18157.50 45.94 52730.68 88888.00 2006-12-20 18:29:25.903 354 18157.36 45.91 52730.74 88888.00 2006-12-20 18:29:26.403 354 18157.36 45.90 52730.79 88888.00 2006-12-20 18:29:26.903 354 18157.28 46.00 52730.84 88888.00 2006-12-20 18:29:27.403 354 18157.12 46.02 52730.72 88888.00 2006-12-20 18:29:27.903 354 18157.09 46.05 52730.65 88888.00 2006-12-20 18:29:28.403 354 18157.00 46.09 52730.67 88888.00 2006-12-20 18:29:28.903 354 18156.85 46.10 52730.63 88888.00 2006-12-20 18:29:29.403 354 18156.74 46.11 52730.61 88888.00 2006-12-20 18:29:29.903 354 18156.45 46.11 52730.63 88888.00 2006-12-20 18:29:30.403 354 18156.35 46.08 52730.46 88888.00 2006-12-20 18:29:30.903 354 18156.35 46.08 52730.38 88888.00 2006-12-20 18:29:31.403 354 18156.60 46.09 52730.46 88888.00 2006-12-20 18:29:31.903 354 18156.41 46.10 52730.43 88888.00 2006-12-20 18:29:32.403 354 18156.21 46.17 52730.31 88888.00 2006-12-20 18:29:32.903 354 18156.23 46.18 52730.34 88888.00 2006-12-20 18:29:33.403 354 18156.27 46.19 52730.30 88888.00 2006-12-20 18:29:33.903 354 18156.12 46.29 52730.27 88888.00 2006-12-20 18:29:34.403 354 18156.09 46.40 52730.25 88888.00 2006-12-20 18:29:34.903 354 18156.03 46.31 52730.16 88888.00 2006-12-20 18:29:35.403 354 18156.05 46.23 52730.01 88888.00 2006-12-20 18:29:35.903 354 18156.08 46.29 52730.00 88888.00 2006-12-20 18:29:36.403 354 18156.09 46.28 52729.94 88888.00 2006-12-20 18:29:36.903 354 18155.99 46.23 52729.86 88888.00 2006-12-20 18:29:37.403 354 18155.71 46.24 52729.79 88888.00 2006-12-20 18:29:37.903 354 18155.79 46.28 52729.82 88888.00 2006-12-20 18:29:38.403 354 18155.90 46.29 52729.81 88888.00 2006-12-20 18:29:38.903 354 18155.90 46.20 52729.75 88888.00 2006-12-20 18:29:39.403 354 18155.86 46.25 52729.63 88888.00 2006-12-20 18:29:39.903 354 18155.81 46.40 52729.56 88888.00 2006-12-20 18:29:40.403 354 18155.81 46.45 52729.59 88888.00 2006-12-20 18:29:40.903 354 18155.72 46.42 52729.58 88888.00 2006-12-20 18:29:41.403 354 18155.77 46.33 52729.64 88888.00 2006-12-20 18:29:41.903 354 18155.93 46.41 52729.53 88888.00 2006-12-20 18:29:42.403 354 18156.00 46.40 52729.38 88888.00 2006-12-20 18:29:42.903 354 18155.95 46.42 52729.33 88888.00 2006-12-20 18:29:43.403 354 18155.87 46.40 52729.26 88888.00 2006-12-20 18:29:43.903 354 18156.02 46.37 52729.15 88888.00 2006-12-20 18:29:44.403 354 18156.09 46.44 52729.14 88888.00 2006-12-20 18:29:44.903 354 18156.06 46.53 52729.06 88888.00 2006-12-20 18:29:45.403 354 18156.15 46.56 52729.07 88888.00 2006-12-20 18:29:45.903 354 18156.16 46.65 52728.98 88888.00 2006-12-20 18:29:46.403 354 18156.14 46.67 52729.00 88888.00 2006-12-20 18:29:46.903 354 18156.16 46.64 52728.97 88888.00 2006-12-20 18:29:47.403 354 18156.31 46.61 52728.89 88888.00 2006-12-20 18:29:47.903 354 18156.32 46.63 52728.84 88888.00 2006-12-20 18:29:48.403 354 18156.16 46.74 52728.71 88888.00 2006-12-20 18:29:48.903 354 18156.25 46.76 52728.62 88888.00 2006-12-20 18:29:49.403 354 18156.42 46.84 52728.59 88888.00 2006-12-20 18:29:49.903 354 18156.22 46.82 52728.57 88888.00 2006-12-20 18:29:50.403 354 18156.26 46.80 52728.50 88888.00 2006-12-20 18:29:50.903 354 18156.41 46.80 52728.45 88888.00 2006-12-20 18:29:51.403 354 18156.26 46.79 52728.41 88888.00 2006-12-20 18:29:51.903 354 18156.35 46.84 52728.42 88888.00 2006-12-20 18:29:52.403 354 18156.41 46.84 52728.42 88888.00 2006-12-20 18:29:52.903 354 18156.43 46.83 52728.39 88888.00 2006-12-20 18:29:53.403 354 18156.49 46.88 52728.37 88888.00 2006-12-20 18:29:53.903 354 18156.33 46.80 52728.35 88888.00 2006-12-20 18:29:54.403 354 18155.67 46.89 52728.34 88888.00 2006-12-20 18:29:54.903 354 18156.08 46.88 52728.34 88888.00 2006-12-20 18:29:55.403 354 18156.47 46.82 52728.20 88888.00 2006-12-20 18:29:55.903 354 18156.64 46.82 52728.20 88888.00 2006-12-20 18:29:56.403 354 18156.69 46.83 52728.26 88888.00 2006-12-20 18:29:56.903 354 18156.73 46.85 52728.19 88888.00 2006-12-20 18:29:57.403 354 18156.71 46.88 52728.04 88888.00 2006-12-20 18:29:57.903 354 18156.70 46.91 52727.91 88888.00 2006-12-20 18:29:58.403 354 18156.68 46.95 52727.84 88888.00 2006-12-20 18:29:58.903 354 18156.77 46.86 52728.03 88888.00 2006-12-20 18:29:59.403 354 18156.78 46.86 52727.95 88888.00 2006-12-20 18:29:59.903 354 18156.71 46.86 52727.88 88888.00 2006-12-20 18:30:00.403 354 18156.87 46.84 52727.95 88888.00 2006-12-20 18:30:00.903 354 18156.73 46.85 52727.89 88888.00 2006-12-20 18:30:01.403 354 18156.90 46.87 52727.79 88888.00 2006-12-20 18:30:01.903 354 18156.88 46.88 52727.72 88888.00 2006-12-20 18:30:02.403 354 18156.92 46.82 52727.78 88888.00 2006-12-20 18:30:02.903 354 18156.94 46.81 52727.78 88888.00 2006-12-20 18:30:03.403 354 18156.87 46.63 52727.75 88888.00 2006-12-20 18:30:03.903 354 18156.95 46.52 52727.79 88888.00 2006-12-20 18:30:04.403 354 18157.01 46.49 52727.72 88888.00 2006-12-20 18:30:04.903 354 18157.05 46.50 52727.68 88888.00 2006-12-20 18:30:05.403 354 18157.39 46.45 52727.49 88888.00 2006-12-20 18:30:05.903 354 18157.36 46.44 52727.38 88888.00 2006-12-20 18:30:06.403 354 18157.33 46.38 52727.44 88888.00 2006-12-20 18:30:06.903 354 18157.40 46.30 52727.38 88888.00 2006-12-20 18:30:07.403 354 18157.39 46.25 52727.34 88888.00 2006-12-20 18:30:07.903 354 18157.42 46.20 52727.31 88888.00 2006-12-20 18:30:08.403 354 18157.55 46.21 52727.42 88888.00 2006-12-20 18:30:08.903 354 18157.57 46.15 52727.38 88888.00 2006-12-20 18:30:09.403 354 18157.57 46.13 52727.17 88888.00 2006-12-20 18:30:09.903 354 18157.62 46.19 52727.21 88888.00 2006-12-20 18:30:10.403 354 18157.69 46.20 52727.27 88888.00 2006-12-20 18:30:10.903 354 18157.78 46.16 52727.13 88888.00 2006-12-20 18:30:11.403 354 18157.88 46.14 52727.23 88888.00 2006-12-20 18:30:11.903 354 18157.98 46.14 52727.18 88888.00 2006-12-20 18:30:12.403 354 18157.99 46.05 52727.07 88888.00 2006-12-20 18:30:12.903 354 18158.10 45.97 52727.06 88888.00 2006-12-20 18:30:13.403 354 18158.17 46.00 52727.08 88888.00 2006-12-20 18:30:13.903 354 18158.09 46.10 52727.03 88888.00 2006-12-20 18:30:14.403 354 18158.09 46.12 52727.04 88888.00 2006-12-20 18:30:14.903 354 18158.14 46.09 52727.08 88888.00 2006-12-20 18:30:15.403 354 18158.21 46.06 52726.99 88888.00 2006-12-20 18:30:15.903 354 18158.23 46.11 52726.96 88888.00 2006-12-20 18:30:16.403 354 18158.29 46.11 52726.85 88888.00 2006-12-20 18:30:16.903 354 18158.51 46.12 52726.86 88888.00 2006-12-20 18:30:17.403 354 18158.65 46.13 52726.94 88888.00 2006-12-20 18:30:17.903 354 18158.60 46.13 52726.87 88888.00 2006-12-20 18:30:18.403 354 18158.55 46.07 52726.85 88888.00 2006-12-20 18:30:18.903 354 18158.60 45.96 52726.78 88888.00 2006-12-20 18:30:19.403 354 18158.72 45.95 52726.73 88888.00 2006-12-20 18:30:19.903 354 18158.75 45.87 52726.49 88888.00 2006-12-20 18:30:20.403 354 18158.82 45.89 52726.55 88888.00 2006-12-20 18:30:20.903 354 18158.77 46.02 52726.52 88888.00 2006-12-20 18:30:21.403 354 18158.88 46.01 52726.54 88888.00 2006-12-20 18:30:21.903 354 18159.06 46.04 52726.66 88888.00 2006-12-20 18:30:22.403 354 18159.23 46.03 52726.60 88888.00 2006-12-20 18:30:22.903 354 18159.36 46.20 52726.61 88888.00 2006-12-20 18:30:23.403 354 18159.44 46.20 52726.51 88888.00 2006-12-20 18:30:23.903 354 18159.47 46.22 52726.47 88888.00 2006-12-20 18:30:24.403 354 18159.61 46.32 52726.37 88888.00 2006-12-20 18:30:24.903 354 18159.77 46.41 52726.44 88888.00 2006-12-20 18:30:25.403 354 18159.80 46.43 52726.55 88888.00 2006-12-20 18:30:25.903 354 18159.78 46.37 52726.42 88888.00 2006-12-20 18:30:26.403 354 18159.84 46.35 52726.36 88888.00 2006-12-20 18:30:26.903 354 18160.02 46.42 52726.30 88888.00 2006-12-20 18:30:27.403 354 18160.27 46.51 52726.29 88888.00 2006-12-20 18:30:27.903 354 18160.31 46.57 52726.29 88888.00 2006-12-20 18:30:28.403 354 18160.22 46.57 52726.27 88888.00 2006-12-20 18:30:28.903 354 18160.18 46.64 52726.29 88888.00 2006-12-20 18:30:29.403 354 18160.13 46.58 52726.36 88888.00 2006-12-20 18:30:29.903 354 18160.11 46.58 52726.25 88888.00 2006-12-20 18:30:30.403 354 18160.13 46.65 52726.13 88888.00 2006-12-20 18:30:30.903 354 18160.32 46.72 52726.18 88888.00 2006-12-20 18:30:31.403 354 18160.43 46.73 52726.27 88888.00 2006-12-20 18:30:31.903 354 18160.29 46.68 52726.32 88888.00 2006-12-20 18:30:32.403 354 18160.24 46.67 52726.25 88888.00 2006-12-20 18:30:32.903 354 18160.29 46.70 52726.24 88888.00 2006-12-20 18:30:33.403 354 18160.29 46.74 52726.17 88888.00 2006-12-20 18:30:33.903 354 18160.32 46.67 52726.03 88888.00 2006-12-20 18:30:34.403 354 18160.47 46.56 52726.16 88888.00 2006-12-20 18:30:34.903 354 18160.33 46.56 52726.18 88888.00 2006-12-20 18:30:35.403 354 18160.44 46.59 52726.09 88888.00 2006-12-20 18:30:35.903 354 18160.51 46.59 52726.18 88888.00 2006-12-20 18:30:36.403 354 18160.37 46.53 52726.34 88888.00 2006-12-20 18:30:36.903 354 18160.32 46.54 52726.33 88888.00 2006-12-20 18:30:37.403 354 18160.56 46.55 52726.25 88888.00 2006-12-20 18:30:37.903 354 18160.53 46.57 52726.19 88888.00 2006-12-20 18:30:38.403 354 18160.40 46.58 52726.18 88888.00 2006-12-20 18:30:38.903 354 18160.34 46.64 52726.17 88888.00 2006-12-20 18:30:39.403 354 18160.37 46.56 52726.25 88888.00 2006-12-20 18:30:39.903 354 18160.42 46.62 52726.25 88888.00 2006-12-20 18:30:40.403 354 18160.39 46.68 52726.18 88888.00 2006-12-20 18:30:40.903 354 18160.29 46.59 52726.13 88888.00 2006-12-20 18:30:41.403 354 18160.39 46.65 52726.09 88888.00 2006-12-20 18:30:41.903 354 18160.42 46.71 52726.03 88888.00 2006-12-20 18:30:42.403 354 18160.29 46.66 52726.03 88888.00 2006-12-20 18:30:42.903 354 18160.29 46.63 52726.03 88888.00 2006-12-20 18:30:43.403 354 18160.16 46.75 52726.07 88888.00 2006-12-20 18:30:43.903 354 18160.13 46.75 52726.17 88888.00 2006-12-20 18:30:44.403 354 18160.28 46.73 52726.22 88888.00 2006-12-20 18:30:44.903 354 18160.23 46.80 52726.16 88888.00 2006-12-20 18:30:45.403 354 18160.12 46.88 52726.04 88888.00 2006-12-20 18:30:45.903 354 18160.14 46.81 52726.08 88888.00 2006-12-20 18:30:46.403 354 18160.21 46.76 52726.22 88888.00 2006-12-20 18:30:46.903 354 18160.34 46.71 52726.34 88888.00 2006-12-20 18:30:47.403 354 18160.24 46.76 52726.29 88888.00 2006-12-20 18:30:47.903 354 18160.36 46.74 52726.27 88888.00 2006-12-20 18:30:48.403 354 18160.44 46.73 52726.33 88888.00 2006-12-20 18:30:48.903 354 18160.50 46.78 52726.24 88888.00 2006-12-20 18:30:49.403 354 18160.48 46.78 52726.15 88888.00 2006-12-20 18:30:49.903 354 18160.50 46.69 52726.13 88888.00 2006-12-20 18:30:50.403 354 18160.67 46.74 52726.16 88888.00 2006-12-20 18:30:50.903 354 18160.64 46.77 52726.09 88888.00 2006-12-20 18:30:51.403 354 18160.47 46.87 52726.04 88888.00 2006-12-20 18:30:51.903 354 18160.48 47.02 52726.10 88888.00 2006-12-20 18:30:52.403 354 18160.43 47.03 52726.16 88888.00 2006-12-20 18:30:52.903 354 18160.42 47.03 52726.13 88888.00 2006-12-20 18:30:53.403 354 18160.44 47.09 52726.06 88888.00 2006-12-20 18:30:53.903 354 18160.48 47.11 52726.02 88888.00 2006-12-20 18:30:54.403 354 18160.54 47.12 52726.16 88888.00 2006-12-20 18:30:54.903 354 18160.56 47.18 52726.26 88888.00 2006-12-20 18:30:55.403 354 18160.54 47.22 52726.44 88888.00 2006-12-20 18:30:55.903 354 18160.66 47.25 52726.44 88888.00 2006-12-20 18:30:56.403 354 18160.73 47.29 52726.45 88888.00 2006-12-20 18:30:56.903 354 18160.83 47.37 52726.49 88888.00 2006-12-20 18:30:57.403 354 18161.01 47.40 52726.44 88888.00 2006-12-20 18:30:57.903 354 18161.11 47.36 52726.40 88888.00 2006-12-20 18:30:58.403 354 18160.94 47.30 52726.48 88888.00 2006-12-20 18:30:58.903 354 18160.79 47.29 52726.57 88888.00 2006-12-20 18:30:59.403 354 18160.83 47.19 52726.50 88888.00 2006-12-20 18:30:59.903 354 18161.09 47.18 52726.50 88888.00 2006-12-20 18:31:00.403 354 18160.96 47.21 52726.51 88888.00 2006-12-20 18:31:00.903 354 18160.92 47.17 52726.60 88888.00 2006-12-20 18:31:01.403 354 18160.97 47.21 52726.52 88888.00 2006-12-20 18:31:01.903 354 18160.96 47.25 52726.51 88888.00 2006-12-20 18:31:02.403 354 18161.08 47.32 52726.60 88888.00 2006-12-20 18:31:02.903 354 18161.08 47.35 52726.69 88888.00 2006-12-20 18:31:03.403 354 18161.10 47.35 52726.73 88888.00 2006-12-20 18:31:03.903 354 18161.11 47.30 52726.80 88888.00 2006-12-20 18:31:04.403 354 18160.97 47.30 52726.73 88888.00 2006-12-20 18:31:04.903 354 18160.80 47.32 52726.64 88888.00 2006-12-20 18:31:05.403 354 18160.85 47.42 52726.69 88888.00 2006-12-20 18:31:05.903 354 18160.80 47.43 52726.69 88888.00 2006-12-20 18:31:06.403 354 18160.82 47.36 52726.72 88888.00 2006-12-20 18:31:06.903 354 18160.90 47.35 52726.62 88888.00 2006-12-20 18:31:07.403 354 18160.83 47.39 52726.57 88888.00 2006-12-20 18:31:07.903 354 18160.81 47.33 52726.54 88888.00 2006-12-20 18:31:08.403 354 18160.70 47.23 52726.51 88888.00 2006-12-20 18:31:08.903 354 18160.65 47.28 52726.61 88888.00 2006-12-20 18:31:09.403 354 18160.60 47.28 52726.63 88888.00 2006-12-20 18:31:09.903 354 18160.42 47.22 52726.68 88888.00 2006-12-20 18:31:10.403 354 18160.18 47.25 52726.69 88888.00 2006-12-20 18:31:10.903 354 18159.95 47.35 52726.64 88888.00 2006-12-20 18:31:11.403 354 18159.91 47.37 52726.64 88888.00 2006-12-20 18:31:11.903 354 18159.93 47.34 52726.64 88888.00 2006-12-20 18:31:12.403 354 18159.88 47.34 52726.72 88888.00 2006-12-20 18:31:12.903 354 18159.83 47.36 52726.75 88888.00 2006-12-20 18:31:13.403 354 18159.83 47.38 52726.69 88888.00 2006-12-20 18:31:13.903 354 18159.83 47.34 52726.73 88888.00 2006-12-20 18:31:14.403 354 18160.02 47.36 52726.59 88888.00 2006-12-20 18:31:14.903 354 18160.09 47.42 52726.49 88888.00 2006-12-20 18:31:15.403 354 18159.90 47.48 52726.61 88888.00 2006-12-20 18:31:15.903 354 18160.02 47.48 52726.52 88888.00 2006-12-20 18:31:16.403 354 18160.09 47.43 52726.39 88888.00 2006-12-20 18:31:16.903 354 18160.11 47.41 52726.40 88888.00 2006-12-20 18:31:17.403 354 18160.20 47.38 52726.40 88888.00 2006-12-20 18:31:17.903 354 18159.97 47.40 52726.30 88888.00 2006-12-20 18:31:18.403 354 18159.80 47.44 52726.30 88888.00 2006-12-20 18:31:18.903 354 18159.80 47.48 52726.28 88888.00 2006-12-20 18:31:19.403 354 18159.69 47.49 52726.30 88888.00 2006-12-20 18:31:19.903 354 18159.74 47.46 52726.26 88888.00 2006-12-20 18:31:20.403 354 18159.69 47.36 52726.24 88888.00 2006-12-20 18:31:20.903 354 18159.66 47.40 52726.28 88888.00 2006-12-20 18:31:21.403 354 18159.53 47.41 52726.29 88888.00 2006-12-20 18:31:21.903 354 18159.51 47.40 52726.32 88888.00 2006-12-20 18:31:22.403 354 18159.55 47.40 52726.41 88888.00 2006-12-20 18:31:22.903 354 18159.56 47.34 52726.27 88888.00 2006-12-20 18:31:23.403 354 18159.48 47.29 52726.15 88888.00 2006-12-20 18:31:23.903 354 18159.46 47.43 52726.14 88888.00 2006-12-20 18:31:24.403 354 18159.50 47.43 52726.26 88888.00 2006-12-20 18:31:24.903 354 18159.44 47.47 52726.28 88888.00 2006-12-20 18:31:25.403 354 18159.46 47.46 52726.20 88888.00 2006-12-20 18:31:25.903 354 18159.56 47.42 52726.15 88888.00 2006-12-20 18:31:26.403 354 18159.62 47.38 52726.05 88888.00 2006-12-20 18:31:26.903 354 18159.57 47.38 52726.01 88888.00 2006-12-20 18:31:27.403 354 18159.57 47.24 52726.02 88888.00 2006-12-20 18:31:27.903 354 18159.55 47.29 52725.94 88888.00 2006-12-20 18:31:28.403 354 18159.60 47.34 52726.03 88888.00 2006-12-20 18:31:28.903 354 18159.49 47.41 52726.10 88888.00 2006-12-20 18:31:29.403 354 18159.35 47.39 52726.08 88888.00 2006-12-20 18:31:29.903 354 18159.41 47.45 52725.94 88888.00 2006-12-20 18:31:30.403 354 18159.37 47.41 52725.94 88888.00 2006-12-20 18:31:30.903 354 18159.20 47.42 52725.97 88888.00 2006-12-20 18:31:31.403 354 18159.23 47.39 52725.96 88888.00 2006-12-20 18:31:31.903 354 18159.18 47.35 52725.91 88888.00 2006-12-20 18:31:32.403 354 18159.08 47.35 52725.94 88888.00 2006-12-20 18:31:32.903 354 18159.18 47.45 52726.03 88888.00 2006-12-20 18:31:33.403 354 18159.23 47.50 52726.01 88888.00 2006-12-20 18:31:33.903 354 18159.40 47.50 52725.99 88888.00 2006-12-20 18:31:34.403 354 18159.45 47.40 52726.07 88888.00 2006-12-20 18:31:34.903 354 18159.18 47.36 52725.98 88888.00 2006-12-20 18:31:35.403 354 18158.95 47.36 52725.93 88888.00 2006-12-20 18:31:35.903 354 18158.87 47.39 52725.87 88888.00 2006-12-20 18:31:36.403 354 18158.98 47.37 52725.81 88888.00 2006-12-20 18:31:36.903 354 18159.05 47.24 52725.80 88888.00 2006-12-20 18:31:37.403 354 18159.06 47.29 52725.80 88888.00 2006-12-20 18:31:37.903 354 18159.01 47.32 52725.85 88888.00 2006-12-20 18:31:38.403 354 18159.04 47.29 52725.84 88888.00 2006-12-20 18:31:38.903 354 18159.14 47.22 52725.81 88888.00 2006-12-20 18:31:39.403 354 18159.09 47.28 52725.75 88888.00 2006-12-20 18:31:39.903 354 18159.08 47.37 52725.66 88888.00 2006-12-20 18:31:40.400 354 18159.16 47.35 52725.67 88888.00 2006-12-20 18:31:40.900 354 18159.16 47.38 52725.64 88888.00 2006-12-20 18:31:41.400 354 18159.08 47.37 52725.55 88888.00 2006-12-20 18:31:41.900 354 18159.14 47.41 52725.47 88888.00 2006-12-20 18:31:42.400 354 18159.17 47.44 52725.35 88888.00 2006-12-20 18:31:42.900 354 18159.09 47.40 52725.27 88888.00 2006-12-20 18:31:43.400 354 18159.03 47.41 52725.23 88888.00 2006-12-20 18:31:43.900 354 18159.03 47.46 52725.26 88888.00 2006-12-20 18:31:44.400 354 18159.13 47.45 52725.25 88888.00 2006-12-20 18:31:44.900 354 18159.21 47.47 52725.31 88888.00 2006-12-20 18:31:45.400 354 18159.27 47.45 52725.26 88888.00 2006-12-20 18:31:45.900 354 18159.24 47.38 52725.15 88888.00 2006-12-20 18:31:46.400 354 18159.07 47.39 52725.23 88888.00 2006-12-20 18:31:46.900 354 18159.15 47.48 52725.34 88888.00 2006-12-20 18:31:47.400 354 18159.20 47.63 52725.10 88888.00 2006-12-20 18:31:47.900 354 18159.20 47.66 52725.20 88888.00 2006-12-20 18:31:48.400 354 18159.26 47.63 52725.32 88888.00 2006-12-20 18:31:48.900 354 18159.26 47.67 52725.36 88888.00 2006-12-20 18:31:49.400 354 18159.16 47.70 52725.32 88888.00 2006-12-20 18:31:49.900 354 18159.26 47.62 52725.34 88888.00 2006-12-20 18:31:50.400 354 18159.21 47.76 52725.20 88888.00 2006-12-20 18:31:50.900 354 18159.14 47.81 52725.14 88888.00 2006-12-20 18:31:51.400 354 18159.07 47.85 52725.16 88888.00 2006-12-20 18:31:51.900 354 18159.08 47.89 52725.11 88888.00 2006-12-20 18:31:52.400 354 18159.08 47.87 52724.99 88888.00 2006-12-20 18:31:52.900 354 18159.16 47.86 52725.01 88888.00 2006-12-20 18:31:53.400 354 18159.18 47.91 52724.97 88888.00 2006-12-20 18:31:53.900 354 18159.18 47.97 52724.98 88888.00 2006-12-20 18:31:54.400 354 18159.14 47.96 52724.93 88888.00 2006-12-20 18:31:54.900 354 18159.12 47.97 52724.88 88888.00 2006-12-20 18:31:55.400 354 18159.09 47.97 52724.73 88888.00 2006-12-20 18:31:55.900 354 18159.15 47.95 52724.65 88888.00 2006-12-20 18:31:56.400 354 18159.24 47.98 52724.76 88888.00 2006-12-20 18:31:56.900 354 18159.17 48.02 52724.85 88888.00 2006-12-20 18:31:57.400 354 18159.15 47.96 52724.83 88888.00 2006-12-20 18:31:57.900 354 18159.17 47.94 52724.67 88888.00 2006-12-20 18:31:58.400 354 18159.26 48.03 52724.79 88888.00 2006-12-20 18:31:58.900 354 18159.25 48.04 52724.90 88888.00 2006-12-20 18:31:59.400 354 18159.21 48.10 52724.82 88888.00 2006-12-20 18:31:59.900 354 18159.21 48.11 52724.69 88888.00 2006-12-20 18:32:00.400 354 18159.18 48.15 52724.66 88888.00 2006-12-20 18:32:00.900 354 18159.03 48.16 52724.68 88888.00 2006-12-20 18:32:01.400 354 18159.12 48.11 52724.69 88888.00 2006-12-20 18:32:01.900 354 18159.16 48.10 52724.60 88888.00 2006-12-20 18:32:02.400 354 18159.13 48.10 52724.50 88888.00 2006-12-20 18:32:02.900 354 18159.07 48.10 52724.52 88888.00 2006-12-20 18:32:03.400 354 18158.98 48.20 52724.52 88888.00 2006-12-20 18:32:03.900 354 18159.02 48.23 52724.57 88888.00 2006-12-20 18:32:04.400 354 18159.01 48.22 52724.69 88888.00 2006-12-20 18:32:04.900 354 18159.09 48.33 52724.65 88888.00 2006-12-20 18:32:05.400 354 18159.06 48.44 52724.56 88888.00 2006-12-20 18:32:05.900 354 18159.05 48.50 52724.46 88888.00 2006-12-20 18:32:06.400 354 18159.04 48.57 52724.32 88888.00 2006-12-20 18:32:06.900 354 18158.98 48.56 52724.36 88888.00 2006-12-20 18:32:07.400 354 18158.92 48.50 52724.30 88888.00 2006-12-20 18:32:07.900 354 18158.80 48.41 52724.34 88888.00 2006-12-20 18:32:08.400 354 18158.65 48.42 52724.41 88888.00 2006-12-20 18:32:08.900 354 18158.61 48.38 52724.31 88888.00 2006-12-20 18:32:09.400 354 18158.55 48.42 52724.34 88888.00 2006-12-20 18:32:09.900 354 18158.48 48.54 52724.39 88888.00 2006-12-20 18:32:10.400 354 18158.55 48.56 52724.48 88888.00 2006-12-20 18:32:10.900 354 18158.48 48.54 52724.54 88888.00 2006-12-20 18:32:11.400 354 18158.33 48.59 52724.56 88888.00 2006-12-20 18:32:11.900 354 18158.34 48.51 52724.62 88888.00 2006-12-20 18:32:12.400 354 18158.20 48.50 52724.64 88888.00 2006-12-20 18:32:12.900 354 18157.90 48.47 52724.58 88888.00 2006-12-20 18:32:13.400 354 18157.82 48.49 52724.47 88888.00 2006-12-20 18:32:13.900 354 18157.85 48.45 52724.32 88888.00 2006-12-20 18:32:14.400 354 18157.82 48.43 52724.24 88888.00 2006-12-20 18:32:14.900 354 18157.62 48.48 52724.34 88888.00 2006-12-20 18:32:15.400 354 18157.58 48.50 52724.33 88888.00 2006-12-20 18:32:15.900 354 18157.67 48.57 52724.27 88888.00 2006-12-20 18:32:16.400 354 18157.49 48.56 52724.20 88888.00 2006-12-20 18:32:16.900 354 18157.13 48.56 52724.20 88888.00 2006-12-20 18:32:17.400 354 18157.20 48.58 52724.20 88888.00 2006-12-20 18:32:17.900 354 18157.20 48.62 52724.20 88888.00 2006-12-20 18:32:18.400 354 18157.23 48.59 52724.20 88888.00 2006-12-20 18:32:18.900 354 18157.34 48.57 52724.29 88888.00 2006-12-20 18:32:19.400 354 18157.13 48.59 52724.23 88888.00 2006-12-20 18:32:19.900 354 18157.12 48.59 52724.15 88888.00 2006-12-20 18:32:20.400 354 18157.11 48.56 52724.08 88888.00 2006-12-20 18:32:20.900 354 18156.77 48.49 52724.07 88888.00 2006-12-20 18:32:21.400 354 18156.67 48.50 52724.08 88888.00 2006-12-20 18:32:21.900 354 18156.67 48.61 52724.17 88888.00 2006-12-20 18:32:22.400 354 18156.57 48.67 52724.23 88888.00 2006-12-20 18:32:22.900 354 18156.48 48.64 52724.21 88888.00 2006-12-20 18:32:23.400 354 18156.63 48.62 52724.17 88888.00 2006-12-20 18:32:23.900 354 18156.70 48.62 52724.20 88888.00 2006-12-20 18:32:24.400 354 18156.69 48.61 52724.20 88888.00 2006-12-20 18:32:24.900 354 18156.65 48.58 52724.15 88888.00 2006-12-20 18:32:25.400 354 18156.51 48.57 52724.13 88888.00 2006-12-20 18:32:25.900 354 18156.47 48.57 52724.06 88888.00 2006-12-20 18:32:26.400 354 18156.47 48.66 52723.99 88888.00 2006-12-20 18:32:26.900 354 18156.32 48.59 52724.07 88888.00 2006-12-20 18:32:27.400 354 18156.23 48.57 52724.07 88888.00 2006-12-20 18:32:27.900 354 18156.36 48.63 52724.08 88888.00 2006-12-20 18:32:28.400 354 18156.30 48.65 52724.08 88888.00 2006-12-20 18:32:28.900 354 18156.24 48.57 52724.07 88888.00 2006-12-20 18:32:29.400 354 18156.02 48.56 52723.88 88888.00 2006-12-20 18:32:29.900 354 18156.06 48.53 52724.00 88888.00 2006-12-20 18:32:30.400 354 18155.87 48.42 52724.04 88888.00 2006-12-20 18:32:30.900 354 18155.83 48.41 52723.98 88888.00 2006-12-20 18:32:31.400 354 18155.87 48.51 52724.01 88888.00 2006-12-20 18:32:31.900 354 18155.81 48.52 52724.01 88888.00 2006-12-20 18:32:32.400 354 18155.69 48.50 52723.96 88888.00 2006-12-20 18:32:32.900 354 18155.88 48.31 52724.04 88888.00 2006-12-20 18:32:33.400 354 18155.91 48.29 52724.15 88888.00 2006-12-20 18:32:33.900 354 18155.90 48.16 52724.16 88888.00 2006-12-20 18:32:34.400 354 18155.82 48.12 52724.11 88888.00 2006-12-20 18:32:34.900 354 18155.53 48.11 52724.06 88888.00 2006-12-20 18:32:35.400 354 18155.42 48.15 52724.02 88888.00 2006-12-20 18:32:35.900 354 18155.43 48.15 52723.97 88888.00 2006-12-20 18:32:36.400 354 18155.42 48.10 52723.95 88888.00 2006-12-20 18:32:36.900 354 18155.33 48.07 52723.90 88888.00 2006-12-20 18:32:37.400 354 18155.25 48.00 52723.85 88888.00 2006-12-20 18:32:37.900 354 18155.18 47.92 52724.00 88888.00 2006-12-20 18:32:38.400 354 18155.27 48.00 52724.08 88888.00 2006-12-20 18:32:38.900 354 18155.12 48.02 52724.05 88888.00 2006-12-20 18:32:39.400 354 18155.05 48.08 52723.98 88888.00 2006-12-20 18:32:39.900 354 18155.11 48.00 52724.07 88888.00 2006-12-20 18:32:40.400 354 18155.06 47.95 52724.07 88888.00 2006-12-20 18:32:40.900 354 18155.00 47.89 52724.02 88888.00 2006-12-20 18:32:41.400 354 18155.01 48.00 52723.89 88888.00 2006-12-20 18:32:41.900 354 18154.97 48.01 52723.93 88888.00 2006-12-20 18:32:42.400 354 18154.95 48.02 52723.97 88888.00 2006-12-20 18:32:42.900 354 18154.84 47.97 52724.09 88888.00 2006-12-20 18:32:43.400 354 18154.83 48.00 52724.08 88888.00 2006-12-20 18:32:43.900 354 18154.90 47.94 52724.06 88888.00 2006-12-20 18:32:44.400 354 18154.95 47.87 52723.98 88888.00 2006-12-20 18:32:44.900 354 18154.95 47.96 52724.12 88888.00 2006-12-20 18:32:45.400 354 18154.93 47.98 52724.13 88888.00 2006-12-20 18:32:45.900 354 18154.86 47.95 52724.15 88888.00 2006-12-20 18:32:46.400 354 18154.81 47.89 52724.15 88888.00 2006-12-20 18:32:46.900 354 18154.81 47.95 52724.04 88888.00 2006-12-20 18:32:47.400 354 18154.77 48.08 52723.86 88888.00 2006-12-20 18:32:47.900 354 18154.70 48.10 52724.02 88888.00 2006-12-20 18:32:48.400 354 18154.58 48.04 52724.02 88888.00 2006-12-20 18:32:48.900 354 18154.50 47.96 52724.06 88888.00 2006-12-20 18:32:49.400 354 18154.57 47.85 52724.06 88888.00 2006-12-20 18:32:49.900 354 18154.60 47.77 52724.07 88888.00 2006-12-20 18:32:50.400 354 18154.52 47.80 52724.05 88888.00 2006-12-20 18:32:50.900 354 18154.53 47.78 52724.04 88888.00 2006-12-20 18:32:51.400 354 18154.54 47.86 52723.97 88888.00 2006-12-20 18:32:51.900 354 18154.52 47.81 52723.87 88888.00 2006-12-20 18:32:52.400 354 18154.39 47.77 52723.95 88888.00 2006-12-20 18:32:52.900 354 18154.38 47.77 52723.92 88888.00 2006-12-20 18:32:53.400 354 18154.42 47.78 52724.00 88888.00 2006-12-20 18:32:53.900 354 18154.42 47.86 52723.93 88888.00 2006-12-20 18:32:54.400 354 18154.42 47.79 52723.87 88888.00 2006-12-20 18:32:54.900 354 18154.16 47.83 52723.92 88888.00 2006-12-20 18:32:55.400 354 18153.97 47.82 52723.86 88888.00 2006-12-20 18:32:55.900 354 18153.95 47.80 52723.83 88888.00 2006-12-20 18:32:56.400 354 18153.97 47.73 52723.73 88888.00 2006-12-20 18:32:56.900 354 18153.94 47.71 52723.67 88888.00 2006-12-20 18:32:57.400 354 18153.84 47.70 52723.55 88888.00 2006-12-20 18:32:57.900 354 18153.80 47.79 52723.47 88888.00 2006-12-20 18:32:58.400 354 18153.92 47.75 52723.44 88888.00 2006-12-20 18:32:58.900 354 18153.86 47.67 52723.53 88888.00 2006-12-20 18:32:59.400 354 18153.72 47.62 52723.50 88888.00 2006-12-20 18:32:59.900 354 18153.73 47.65 52723.54 88888.00 2006-12-20 18:33:00.400 354 18153.65 47.57 52723.64 88888.00 2006-12-20 18:33:00.900 354 18153.61 47.64 52723.64 88888.00 2006-12-20 18:33:01.400 354 18153.52 47.59 52723.61 88888.00 2006-12-20 18:33:01.900 354 18153.55 47.61 52723.54 88888.00 2006-12-20 18:33:02.400 354 18153.61 47.58 52723.61 88888.00 2006-12-20 18:33:02.900 354 18153.59 47.49 52723.58 88888.00 2006-12-20 18:33:03.400 354 18153.56 47.45 52723.54 88888.00 2006-12-20 18:33:03.900 354 18153.50 47.40 52723.47 88888.00 2006-12-20 18:33:04.400 354 18153.49 47.39 52723.43 88888.00 2006-12-20 18:33:04.900 354 18153.56 47.38 52723.37 88888.00 2006-12-20 18:33:05.400 354 18153.56 47.29 52723.39 88888.00 2006-12-20 18:33:05.900 354 18153.65 47.25 52723.29 88888.00 2006-12-20 18:33:06.400 354 18153.49 47.18 52723.21 88888.00 2006-12-20 18:33:06.900 354 18153.61 47.09 52723.20 88888.00 2006-12-20 18:33:07.400 354 18153.67 47.06 52723.20 88888.00 2006-12-20 18:33:07.900 354 18153.63 47.04 52723.16 88888.00 2006-12-20 18:33:08.400 354 18153.44 46.98 52723.24 88888.00 2006-12-20 18:33:08.900 354 18153.41 47.02 52723.16 88888.00 2006-12-20 18:33:09.400 354 18153.50 47.01 52723.03 88888.00 2006-12-20 18:33:09.900 354 18153.48 46.99 52723.02 88888.00 2006-12-20 18:33:10.400 354 18153.48 46.95 52723.01 88888.00 2006-12-20 18:33:10.900 354 18153.55 46.94 52723.00 88888.00 2006-12-20 18:33:11.400 354 18153.59 46.94 52722.92 88888.00 2006-12-20 18:33:11.900 354 18153.66 46.83 52722.96 88888.00 2006-12-20 18:33:12.400 354 18153.62 46.83 52722.94 88888.00 2006-12-20 18:33:12.900 354 18153.64 46.84 52722.86 88888.00 2006-12-20 18:33:13.400 354 18153.65 46.82 52722.81 88888.00 2006-12-20 18:33:13.900 354 18153.41 46.79 52722.78 88888.00 2006-12-20 18:33:14.400 354 18153.27 46.79 52722.84 88888.00 2006-12-20 18:33:14.900 354 18153.45 46.73 52722.96 88888.00 2006-12-20 18:33:15.400 354 18153.42 46.69 52722.81 88888.00 2006-12-20 18:33:15.900 354 18153.32 46.65 52722.74 88888.00 2006-12-20 18:33:16.400 354 18153.20 46.54 52722.70 88888.00 2006-12-20 18:33:16.900 354 18153.07 46.53 52722.65 88888.00 2006-12-20 18:33:17.400 354 18153.10 46.53 52722.60 88888.00 2006-12-20 18:33:17.900 354 18153.09 46.54 52722.54 88888.00 2006-12-20 18:33:18.400 354 18153.00 46.53 52722.51 88888.00 2006-12-20 18:33:18.900 354 18152.88 46.49 52722.54 88888.00 2006-12-20 18:33:19.400 354 18152.99 46.44 52722.59 88888.00 2006-12-20 18:33:19.900 354 18152.97 46.49 52722.50 88888.00 2006-12-20 18:33:20.400 354 18153.01 46.46 52722.51 88888.00 2006-12-20 18:33:20.900 354 18152.96 46.46 52722.49 88888.00 2006-12-20 18:33:21.400 354 18152.89 46.44 52722.24 88888.00 2006-12-20 18:33:21.900 354 18152.88 46.35 52722.18 88888.00 2006-12-20 18:33:22.400 354 18152.95 46.31 52721.99 88888.00 2006-12-20 18:33:22.900 354 18153.08 46.33 52721.92 88888.00 2006-12-20 18:33:23.400 354 18152.94 46.33 52721.78 88888.00 2006-12-20 18:33:23.900 354 18152.90 46.35 52721.76 88888.00 2006-12-20 18:33:24.400 354 18152.91 46.29 52721.86 88888.00 2006-12-20 18:33:24.900 354 18152.78 46.28 52721.78 88888.00 2006-12-20 18:33:25.400 354 18152.85 46.25 52721.84 88888.00 2006-12-20 18:33:25.900 354 18152.98 46.21 52721.69 88888.00 2006-12-20 18:33:26.400 354 18153.14 46.22 52721.56 88888.00 2006-12-20 18:33:26.900 354 18153.01 46.22 52721.42 88888.00 2006-12-20 18:33:27.400 354 18152.97 46.14 52721.40 88888.00 2006-12-20 18:33:27.900 354 18153.08 46.14 52721.37 88888.00 2006-12-20 18:33:28.400 354 18153.20 46.18 52721.37 88888.00 2006-12-20 18:33:28.900 354 18153.32 46.25 52721.35 88888.00 2006-12-20 18:33:29.400 354 18153.45 46.29 52721.30 88888.00 2006-12-20 18:33:29.900 354 18153.23 46.37 52721.34 88888.00 2006-12-20 18:33:30.400 354 18153.32 46.42 52721.37 88888.00 2006-12-20 18:33:30.900 354 18153.34 46.41 52721.35 88888.00 2006-12-20 18:33:31.400 354 18153.27 46.44 52721.26 88888.00 2006-12-20 18:33:31.900 354 18153.31 46.46 52721.15 88888.00 2006-12-20 18:33:32.400 354 18153.34 46.45 52720.99 88888.00 2006-12-20 18:33:32.900 354 18153.42 46.48 52721.10 88888.00 2006-12-20 18:33:33.400 354 18153.44 46.55 52721.12 88888.00 2006-12-20 18:33:33.900 354 18153.41 46.63 52720.99 88888.00 2006-12-20 18:33:34.400 354 18153.40 46.63 52720.94 88888.00 2006-12-20 18:33:34.900 354 18153.38 46.58 52721.03 88888.00 2006-12-20 18:33:35.400 354 18153.34 46.56 52721.08 88888.00 2006-12-20 18:33:35.900 354 18153.53 46.67 52721.12 88888.00 2006-12-20 18:33:36.400 354 18153.60 46.71 52721.07 88888.00 2006-12-20 18:33:36.900 354 18153.55 46.72 52721.09 88888.00 2006-12-20 18:33:37.400 354 18153.43 46.72 52721.11 88888.00 2006-12-20 18:33:37.900 354 18153.23 46.79 52721.07 88888.00 2006-12-20 18:33:38.400 354 18153.21 46.85 52720.98 88888.00 2006-12-20 18:33:38.900 354 18153.34 46.91 52720.95 88888.00 2006-12-20 18:33:39.400 354 18153.28 46.94 52721.00 88888.00 2006-12-20 18:33:39.900 354 18153.25 46.97 52720.98 88888.00 2006-12-20 18:33:40.400 354 18153.18 47.00 52721.12 88888.00 2006-12-20 18:33:40.900 354 18153.18 47.07 52721.19 88888.00 2006-12-20 18:33:41.400 354 18153.06 47.10 52721.10 88888.00 2006-12-20 18:33:41.900 354 18153.06 47.10 52720.92 88888.00 2006-12-20 18:33:42.400 354 18153.10 47.12 52720.81 88888.00 2006-12-20 18:33:42.900 354 18152.89 47.12 52720.74 88888.00 2006-12-20 18:33:43.400 354 18152.78 47.11 52720.72 88888.00 2006-12-20 18:33:43.900 354 18152.68 47.07 52720.75 88888.00 2006-12-20 18:33:44.400 354 18152.64 47.13 52720.73 88888.00 2006-12-20 18:33:44.900 354 18152.65 47.30 52720.82 88888.00 2006-12-20 18:33:45.400 354 18152.73 47.36 52720.81 88888.00 2006-12-20 18:33:45.900 354 18152.77 47.25 52720.85 88888.00 2006-12-20 18:33:46.400 354 18152.71 47.17 52720.99 88888.00 2006-12-20 18:33:46.900 354 18152.72 47.25 52721.00 88888.00 2006-12-20 18:33:47.400 354 18152.71 47.22 52721.09 88888.00 2006-12-20 18:33:47.900 354 18152.66 47.18 52720.85 88888.00 2006-12-20 18:33:48.400 354 18152.77 47.14 52720.76 88888.00 2006-12-20 18:33:48.900 354 18152.80 47.11 52720.74 88888.00 2006-12-20 18:33:49.400 354 18152.67 47.16 52720.76 88888.00 2006-12-20 18:33:49.900 354 18152.66 47.16 52720.83 88888.00 2006-12-20 18:33:50.400 354 18152.66 47.19 52720.65 88888.00 2006-12-20 18:33:50.900 354 18152.58 47.19 52720.59 88888.00 2006-12-20 18:33:51.400 354 18152.64 47.22 52720.59 88888.00 2006-12-20 18:33:51.900 354 18152.68 47.30 52720.51 88888.00 2006-12-20 18:33:52.400 354 18152.57 47.32 52720.40 88888.00 2006-12-20 18:33:52.900 354 18152.67 47.31 52720.36 88888.00 2006-12-20 18:33:53.400 354 18152.75 47.33 52720.44 88888.00 2006-12-20 18:33:53.900 354 18152.50 47.34 52720.45 88888.00 2006-12-20 18:33:54.400 354 18152.41 47.30 52720.41 88888.00 2006-12-20 18:33:54.900 354 18152.43 47.30 52720.45 88888.00 2006-12-20 18:33:55.400 354 18152.38 47.34 52720.51 88888.00 2006-12-20 18:33:55.900 354 18152.32 47.33 52720.45 88888.00 2006-12-20 18:33:56.400 354 18152.15 47.31 52720.38 88888.00 2006-12-20 18:33:56.900 354 18152.39 47.36 52720.41 88888.00 2006-12-20 18:33:57.400 354 18152.58 47.36 52720.42 88888.00 2006-12-20 18:33:57.900 354 18152.55 47.49 52720.49 88888.00 2006-12-20 18:33:58.400 354 18152.44 47.59 52720.48 88888.00 2006-12-20 18:33:58.900 354 18152.45 47.76 52720.48 88888.00 2006-12-20 18:33:59.400 354 18152.39 47.77 52720.47 88888.00 2006-12-20 18:33:59.900 354 18152.29 47.75 52720.49 88888.00 2006-12-20 18:34:00.400 354 18152.19 47.79 52720.47 88888.00 2006-12-20 18:34:00.900 354 18152.31 47.82 52720.44 88888.00 2006-12-20 18:34:01.400 354 18152.26 47.81 52720.41 88888.00 2006-12-20 18:34:01.900 354 18152.24 47.80 52720.45 88888.00 2006-12-20 18:34:02.400 354 18152.23 47.92 52720.48 88888.00 2006-12-20 18:34:02.900 354 18152.29 47.95 52720.34 88888.00 2006-12-20 18:34:03.400 354 18152.51 48.01 52720.35 88888.00 2006-12-20 18:34:03.900 354 18152.55 48.03 52720.46 88888.00 2006-12-20 18:34:04.400 354 18152.45 48.06 52720.40 88888.00 2006-12-20 18:34:04.900 354 18152.47 48.12 52720.28 88888.00 2006-12-20 18:34:05.400 354 18152.42 48.15 52720.37 88888.00 2006-12-20 18:34:05.900 354 18152.42 48.20 52720.30 88888.00 2006-12-20 18:34:06.400 354 18152.47 48.20 52720.44 88888.00 2006-12-20 18:34:06.900 354 18152.54 48.22 52720.47 88888.00 2006-12-20 18:34:07.400 354 18152.44 48.32 52720.36 88888.00 2006-12-20 18:34:07.900 354 18152.44 48.33 52720.41 88888.00 2006-12-20 18:34:08.400 354 18152.38 48.37 52720.54 88888.00 2006-12-20 18:34:08.900 354 18152.46 48.48 52720.59 88888.00 2006-12-20 18:34:09.400 354 18152.52 48.46 52720.53 88888.00 2006-12-20 18:34:09.900 354 18152.42 48.41 52720.47 88888.00 2006-12-20 18:34:10.400 354 18152.39 48.36 52720.45 88888.00 2006-12-20 18:34:10.900 354 18152.43 48.40 52720.46 88888.00 2006-12-20 18:34:11.400 354 18152.32 48.45 52720.53 88888.00 2006-12-20 18:34:11.900 354 18152.43 48.46 52720.59 88888.00 2006-12-20 18:34:12.400 354 18152.44 48.49 52720.76 88888.00 2006-12-20 18:34:12.900 354 18152.49 48.59 52720.80 88888.00 2006-12-20 18:34:13.400 354 18152.39 48.59 52720.86 88888.00 2006-12-20 18:34:13.900 354 18152.43 48.48 52720.80 88888.00 2006-12-20 18:34:14.400 354 18152.51 48.44 52720.86 88888.00 2006-12-20 18:34:14.900 354 18152.54 48.39 52721.11 88888.00 2006-12-20 18:34:15.400 354 18152.51 48.33 52721.00 88888.00 2006-12-20 18:34:15.900 354 18152.38 48.31 52720.95 88888.00 2006-12-20 18:34:16.400 354 18152.25 48.33 52720.86 88888.00 2006-12-20 18:34:16.900 354 18152.15 48.29 52720.84 88888.00 2006-12-20 18:34:17.400 354 18152.15 48.28 52720.77 88888.00 2006-12-20 18:34:17.900 354 18152.33 48.21 52720.74 88888.00 2006-12-20 18:34:18.400 354 18152.22 48.18 52720.73 88888.00 2006-12-20 18:34:18.900 354 18152.14 48.16 52720.80 88888.00 2006-12-20 18:34:19.400 354 18152.02 48.19 52720.81 88888.00 2006-12-20 18:34:19.900 354 18152.03 48.19 52720.84 88888.00 2006-12-20 18:34:20.400 354 18152.00 48.16 52720.92 88888.00 2006-12-20 18:34:20.900 354 18151.76 48.12 52720.88 88888.00 2006-12-20 18:34:21.400 354 18151.50 48.15 52720.82 88888.00 2006-12-20 18:34:21.900 354 18151.36 48.09 52720.79 88888.00 2006-12-20 18:34:22.400 354 18151.32 48.12 52720.77 88888.00 2006-12-20 18:34:22.900 354 18151.33 48.16 52720.72 88888.00 2006-12-20 18:34:23.400 354 18151.45 48.19 52720.82 88888.00 2006-12-20 18:34:23.900 354 18151.45 48.19 52720.86 88888.00 2006-12-20 18:34:24.400 354 18151.21 48.19 52720.82 88888.00 2006-12-20 18:34:24.900 354 18151.02 48.23 52720.76 88888.00 2006-12-20 18:34:25.400 354 18150.71 48.22 52720.86 88888.00 2006-12-20 18:34:25.900 354 18150.57 48.28 52720.92 88888.00 2006-12-20 18:34:26.400 354 18150.47 48.34 52720.95 88888.00 2006-12-20 18:34:26.900 354 18150.54 48.32 52720.96 88888.00 2006-12-20 18:34:27.400 354 18150.51 48.35 52720.98 88888.00 2006-12-20 18:34:27.900 354 18150.56 48.40 52720.92 88888.00 2006-12-20 18:34:28.400 354 18150.59 48.43 52720.93 88888.00 2006-12-20 18:34:28.900 354 18150.49 48.46 52721.00 88888.00 2006-12-20 18:34:29.400 354 18150.50 48.48 52720.99 88888.00 2006-12-20 18:34:29.900 354 18150.34 48.48 52721.02 88888.00 2006-12-20 18:34:30.400 354 18150.23 48.50 52720.96 88888.00 2006-12-20 18:34:30.900 354 18150.34 48.52 52720.79 88888.00 2006-12-20 18:34:31.400 354 18150.17 48.55 52720.82 88888.00 2006-12-20 18:34:31.900 354 18150.10 48.62 52720.85 88888.00 2006-12-20 18:34:32.400 354 18150.17 48.72 52720.94 88888.00 2006-12-20 18:34:32.900 354 18150.41 48.75 52721.04 88888.00 2006-12-20 18:34:33.400 354 18150.43 48.73 52721.06 88888.00 2006-12-20 18:34:33.900 354 18150.43 48.68 52721.07 88888.00 2006-12-20 18:34:34.400 354 18150.46 48.65 52721.16 88888.00 2006-12-20 18:34:34.900 354 18150.43 48.61 52721.20 88888.00 2006-12-20 18:34:35.400 354 18150.40 48.71 52721.12 88888.00 2006-12-20 18:34:35.900 354 18150.35 48.65 52721.03 88888.00 2006-12-20 18:34:36.400 354 18150.40 48.56 52721.00 88888.00 2006-12-20 18:34:36.900 354 18150.43 48.54 52720.97 88888.00 2006-12-20 18:34:37.400 354 18150.22 48.54 52720.94 88888.00 2006-12-20 18:34:37.900 354 18150.34 48.57 52720.89 88888.00 2006-12-20 18:34:38.400 354 18150.30 48.52 52720.86 88888.00 2006-12-20 18:34:38.900 354 18150.35 48.58 52720.99 88888.00 2006-12-20 18:34:39.400 354 18150.43 48.59 52720.98 88888.00 2006-12-20 18:34:39.900 354 18150.39 48.53 52720.89 88888.00 2006-12-20 18:34:40.400 354 18150.30 48.46 52720.83 88888.00 2006-12-20 18:34:40.900 354 18150.15 48.42 52720.75 88888.00 2006-12-20 18:34:41.400 354 18150.33 48.35 52720.82 88888.00 2006-12-20 18:34:41.900 354 18150.33 48.25 52720.99 88888.00 2006-12-20 18:34:42.400 354 18150.10 48.22 52721.06 88888.00 2006-12-20 18:34:42.900 354 18150.22 48.13 52721.04 88888.00 2006-12-20 18:34:43.400 354 18150.36 48.03 52720.96 88888.00 2006-12-20 18:34:43.900 354 18150.18 47.95 52720.91 88888.00 2006-12-20 18:34:44.400 354 18150.16 47.94 52720.85 88888.00 2006-12-20 18:34:44.900 354 18150.19 47.88 52720.82 88888.00 2006-12-20 18:34:45.400 354 18150.27 47.82 52720.83 88888.00 2006-12-20 18:34:45.900 354 18150.19 47.81 52720.91 88888.00 2006-12-20 18:34:46.400 354 18150.26 47.74 52720.87 88888.00 2006-12-20 18:34:46.900 354 18150.41 47.66 52720.91 88888.00 2006-12-20 18:34:47.400 354 18150.39 47.54 52720.87 88888.00 2006-12-20 18:34:47.900 354 18150.17 47.47 52720.81 88888.00 2006-12-20 18:34:48.400 354 18150.08 47.39 52720.77 88888.00 2006-12-20 18:34:48.900 354 18150.17 47.36 52720.89 88888.00 2006-12-20 18:34:49.400 354 18150.23 47.44 52720.91 88888.00 2006-12-20 18:34:49.900 354 18150.19 47.50 52720.73 88888.00 2006-12-20 18:34:50.400 354 18150.27 47.46 52720.64 88888.00 2006-12-20 18:34:50.900 354 18150.40 47.40 52720.56 88888.00 2006-12-20 18:34:51.400 354 18150.41 47.39 52720.52 88888.00 2006-12-20 18:34:51.900 354 18150.29 47.45 52720.45 88888.00 2006-12-20 18:34:52.400 354 18150.30 47.50 52720.34 88888.00 2006-12-20 18:34:52.900 354 18150.27 47.51 52720.31 88888.00 2006-12-20 18:34:53.400 354 18150.23 47.50 52720.31 88888.00 2006-12-20 18:34:53.900 354 18150.29 47.48 52720.39 88888.00 2006-12-20 18:34:54.400 354 18150.47 47.57 52720.39 88888.00 2006-12-20 18:34:54.900 354 18150.68 47.67 52720.35 88888.00 2006-12-20 18:34:55.400 354 18150.59 47.77 52720.34 88888.00 2006-12-20 18:34:55.900 354 18150.58 47.83 52720.22 88888.00 2006-12-20 18:34:56.400 354 18150.45 47.85 52720.18 88888.00 2006-12-20 18:34:56.900 354 18150.48 47.89 52720.13 88888.00 2006-12-20 18:34:57.400 354 18150.55 47.97 52720.09 88888.00 2006-12-20 18:34:57.900 354 18150.62 48.00 52720.04 88888.00 2006-12-20 18:34:58.400 354 18150.76 48.07 52720.04 88888.00 2006-12-20 18:34:58.900 354 18150.73 48.10 52720.13 88888.00 2006-12-20 18:34:59.400 354 18150.69 48.17 52720.14 88888.00 2006-12-20 18:34:59.900 354 18150.69 48.16 52720.14 88888.00 2006-12-20 18:35:00.400 354 18150.79 48.18 52720.17 88888.00 2006-12-20 18:35:00.900 354 18150.79 48.21 52720.09 88888.00 2006-12-20 18:35:01.400 354 18150.79 48.24 52720.01 88888.00 2006-12-20 18:35:01.900 354 18150.87 48.33 52720.10 88888.00 2006-12-20 18:35:02.400 354 18150.93 48.35 52720.11 88888.00 2006-12-20 18:35:02.900 354 18151.06 48.46 52720.06 88888.00 2006-12-20 18:35:03.400 354 18151.03 48.47 52719.96 88888.00 2006-12-20 18:35:03.900 354 18151.08 48.43 52720.02 88888.00 2006-12-20 18:35:04.400 354 18151.08 48.45 52720.03 88888.00 2006-12-20 18:35:04.900 354 18151.04 48.54 52720.00 88888.00 2006-12-20 18:35:05.400 354 18151.10 48.55 52719.94 88888.00 2006-12-20 18:35:05.900 354 18151.11 48.56 52719.93 88888.00 2006-12-20 18:35:06.400 354 18151.17 48.59 52719.86 88888.00 2006-12-20 18:35:06.900 354 18151.17 48.66 52719.91 88888.00 2006-12-20 18:35:07.400 354 18151.25 48.61 52719.90 88888.00 2006-12-20 18:35:07.900 354 18151.31 48.63 52719.86 88888.00 2006-12-20 18:35:08.400 354 18151.26 48.69 52719.83 88888.00 2006-12-20 18:35:08.900 354 18151.26 48.67 52719.80 88888.00 2006-12-20 18:35:09.400 354 18151.14 48.63 52719.87 88888.00 2006-12-20 18:35:09.900 354 18151.11 48.56 52719.90 88888.00 2006-12-20 18:35:10.400 354 18151.16 48.54 52720.04 88888.00 2006-12-20 18:35:10.900 354 18151.14 48.50 52720.06 88888.00 2006-12-20 18:35:11.400 354 18151.13 48.37 52720.01 88888.00 2006-12-20 18:35:11.900 354 18151.11 48.34 52719.98 88888.00 2006-12-20 18:35:12.400 354 18151.13 48.34 52720.07 88888.00 2006-12-20 18:35:12.900 354 18151.14 48.36 52720.12 88888.00 2006-12-20 18:35:13.400 354 18151.03 48.37 52720.17 88888.00 2006-12-20 18:35:13.900 354 18150.91 48.36 52720.23 88888.00 2006-12-20 18:35:14.400 354 18150.86 48.26 52720.24 88888.00 2006-12-20 18:35:14.900 354 18150.86 48.20 52720.28 88888.00 2006-12-20 18:35:15.400 354 18150.79 48.22 52720.39 88888.00 2006-12-20 18:35:15.900 354 18150.83 48.22 52720.29 88888.00 2006-12-20 18:35:16.400 354 18150.81 48.16 52720.27 88888.00 2006-12-20 18:35:16.900 354 18150.80 48.07 52720.28 88888.00 2006-12-20 18:35:17.400 354 18150.86 48.10 52720.24 88888.00 2006-12-20 18:35:17.900 354 18150.87 48.16 52720.16 88888.00 2006-12-20 18:35:18.400 354 18150.86 48.16 52720.18 88888.00 2006-12-20 18:35:18.900 354 18150.84 48.11 52720.12 88888.00 2006-12-20 18:35:19.400 354 18150.78 48.05 52719.95 88888.00 2006-12-20 18:35:19.900 354 18150.66 48.02 52719.87 88888.00 2006-12-20 18:35:20.400 354 18150.61 47.99 52719.84 88888.00 2006-12-20 18:35:20.900 354 18150.80 48.02 52719.86 88888.00 2006-12-20 18:35:21.400 354 18150.74 48.03 52719.96 88888.00 2006-12-20 18:35:21.900 354 18150.62 48.14 52719.94 88888.00 2006-12-20 18:35:22.400 354 18150.65 48.02 52720.09 88888.00 2006-12-20 18:35:22.900 354 18150.67 48.02 52719.94 88888.00 2006-12-20 18:35:23.400 354 18150.59 48.08 52719.81 88888.00 2006-12-20 18:35:23.900 354 18150.79 48.06 52719.66 88888.00 2006-12-20 18:35:24.400 354 18150.80 48.15 52719.61 88888.00 2006-12-20 18:35:24.900 354 18150.76 48.16 52719.55 88888.00 2006-12-20 18:35:25.400 354 18150.79 48.17 52719.40 88888.00 2006-12-20 18:35:25.900 354 18150.91 48.24 52719.41 88888.00 2006-12-20 18:35:26.400 354 18150.91 48.18 52719.41 88888.00 2006-12-20 18:35:26.900 354 18150.95 48.18 52719.36 88888.00 2006-12-20 18:35:27.400 354 18151.03 48.18 52719.30 88888.00 2006-12-20 18:35:27.900 354 18151.09 48.09 52719.36 88888.00 2006-12-20 18:35:28.400 354 18151.02 48.12 52719.45 88888.00 2006-12-20 18:35:28.900 354 18151.00 48.14 52719.49 88888.00 2006-12-20 18:35:29.400 354 18151.05 48.17 52719.46 88888.00 2006-12-20 18:35:29.900 354 18151.17 48.23 52719.54 88888.00 2006-12-20 18:35:30.400 354 18151.13 48.24 52719.65 88888.00 2006-12-20 18:35:30.900 354 18150.98 48.25 52719.69 88888.00 2006-12-20 18:35:31.400 354 18150.83 48.29 52719.64 88888.00 2006-12-20 18:35:31.900 354 18150.84 48.24 52719.60 88888.00 2006-12-20 18:35:32.400 354 18150.95 48.26 52719.69 88888.00 2006-12-20 18:35:32.900 354 18150.99 48.35 52719.64 88888.00 2006-12-20 18:35:33.400 354 18150.93 48.29 52719.57 88888.00 2006-12-20 18:35:33.900 354 18150.77 48.32 52719.56 88888.00 2006-12-20 18:35:34.400 354 18150.82 48.37 52719.58 88888.00 2006-12-20 18:35:34.900 354 18151.10 48.28 52719.63 88888.00 2006-12-20 18:35:35.400 354 18150.99 48.31 52719.69 88888.00 2006-12-20 18:35:35.900 354 18150.92 48.36 52719.71 88888.00 2006-12-20 18:35:36.400 354 18150.70 48.39 52719.66 88888.00 2006-12-20 18:35:36.900 354 18150.59 48.35 52719.67 88888.00 2006-12-20 18:35:37.400 354 18150.69 48.36 52719.76 88888.00 2006-12-20 18:35:37.900 354 18150.83 48.38 52719.72 88888.00 2006-12-20 18:35:38.400 354 18150.76 48.46 52719.65 88888.00 2006-12-20 18:35:38.900 354 18150.67 48.31 52719.65 88888.00 2006-12-20 18:35:39.400 354 18150.76 48.26 52719.68 88888.00 2006-12-20 18:35:39.900 354 18150.78 48.18 52719.83 88888.00 2006-12-20 18:35:40.400 354 18150.69 48.19 52719.86 88888.00 2006-12-20 18:35:40.900 354 18150.60 48.24 52719.87 88888.00 2006-12-20 18:35:41.400 354 18150.57 48.24 52719.90 88888.00 2006-12-20 18:35:41.900 354 18150.52 48.26 52719.86 88888.00 2006-12-20 18:35:42.400 354 18150.47 48.18 52719.76 88888.00 2006-12-20 18:35:42.900 354 18150.51 48.08 52719.78 88888.00 2006-12-20 18:35:43.400 354 18150.39 48.01 52719.68 88888.00 2006-12-20 18:35:43.900 354 18150.17 48.01 52719.71 88888.00 2006-12-20 18:35:44.400 354 18150.05 47.95 52719.72 88888.00 2006-12-20 18:35:44.900 354 18150.01 47.85 52719.82 88888.00 2006-12-20 18:35:45.400 354 18149.97 47.68 52719.77 88888.00 2006-12-20 18:35:45.900 354 18149.91 47.56 52719.78 88888.00 2006-12-20 18:35:46.400 354 18149.96 47.57 52719.76 88888.00 2006-12-20 18:35:46.900 354 18150.01 47.57 52719.69 88888.00 2006-12-20 18:35:47.400 354 18150.02 47.43 52719.72 88888.00 2006-12-20 18:35:47.900 354 18150.01 47.33 52719.65 88888.00 2006-12-20 18:35:48.400 354 18149.96 47.31 52719.48 88888.00 2006-12-20 18:35:48.900 354 18149.95 47.19 52719.49 88888.00 2006-12-20 18:35:49.400 354 18150.07 47.14 52719.64 88888.00 2006-12-20 18:35:49.900 354 18150.10 47.15 52719.58 88888.00 2006-12-20 18:35:50.400 354 18150.06 47.06 52719.53 88888.00 2006-12-20 18:35:50.900 354 18150.22 47.06 52719.46 88888.00 2006-12-20 18:35:51.400 354 18150.32 47.05 52719.42 88888.00 2006-12-20 18:35:51.900 354 18150.10 46.99 52719.49 88888.00 2006-12-20 18:35:52.400 354 18150.00 47.03 52719.59 88888.00 2006-12-20 18:35:52.900 354 18150.13 47.09 52719.60 88888.00 2006-12-20 18:35:53.400 354 18150.19 47.13 52719.60 88888.00 2006-12-20 18:35:53.900 354 18150.24 47.26 52719.59 88888.00 2006-12-20 18:35:54.400 354 18150.22 47.36 52719.64 88888.00 2006-12-20 18:35:54.900 354 18150.26 47.36 52719.59 88888.00 2006-12-20 18:35:55.400 354 18150.30 47.37 52719.53 88888.00 2006-12-20 18:35:55.900 354 18150.22 47.47 52719.58 88888.00 2006-12-20 18:35:56.400 354 18150.21 47.47 52719.57 88888.00 2006-12-20 18:35:56.900 354 18150.68 47.56 52719.41 88888.00 2006-12-20 18:35:57.400 354 18150.61 47.67 52719.48 88888.00 2006-12-20 18:35:57.900 354 18150.56 47.78 52719.53 88888.00 2006-12-20 18:35:58.400 354 18150.65 47.74 52719.42 88888.00 2006-12-20 18:35:58.900 354 18150.78 47.78 52719.43 88888.00 2006-12-20 18:35:59.400 354 18150.76 47.75 52719.52 88888.00 2006-12-20 18:35:59.900 354 18150.77 47.84 52719.44 88888.00 2006-12-20 18:36:00.400 354 18150.88 47.86 52719.32 88888.00 2006-12-20 18:36:00.900 354 18150.84 47.82 52719.29 88888.00 2006-12-20 18:36:01.400 354 18151.01 47.82 52719.25 88888.00 2006-12-20 18:36:01.900 354 18151.11 47.86 52719.26 88888.00 2006-12-20 18:36:02.400 354 18150.97 47.91 52719.35 88888.00 2006-12-20 18:36:02.900 354 18151.01 47.91 52719.54 88888.00 2006-12-20 18:36:03.400 354 18151.08 47.90 52719.51 88888.00 2006-12-20 18:36:03.900 354 18151.17 47.87 52719.52 88888.00 2006-12-20 18:36:04.400 354 18151.22 47.85 52719.64 88888.00 2006-12-20 18:36:04.900 354 18151.30 47.82 52719.66 88888.00 2006-12-20 18:36:05.400 354 18151.26 47.74 52719.55 88888.00 2006-12-20 18:36:05.900 354 18151.21 47.68 52719.45 88888.00 2006-12-20 18:36:06.400 354 18151.21 47.72 52719.43 88888.00 2006-12-20 18:36:06.900 354 18151.23 47.79 52719.56 88888.00 2006-12-20 18:36:07.400 354 18151.33 47.75 52719.69 88888.00 2006-12-20 18:36:07.900 354 18151.41 47.70 52719.69 88888.00 2006-12-20 18:36:08.400 354 18151.30 47.70 52719.69 88888.00 2006-12-20 18:36:08.900 354 18151.16 47.65 52719.65 88888.00 2006-12-20 18:36:09.400 354 18151.14 47.61 52719.66 88888.00 2006-12-20 18:36:09.900 354 18150.97 47.48 52719.65 88888.00 2006-12-20 18:36:10.400 354 18150.88 47.38 52719.61 88888.00 2006-12-20 18:36:10.900 354 18150.82 47.39 52719.57 88888.00 2006-12-20 18:36:11.400 354 18150.74 47.42 52719.58 88888.00 2006-12-20 18:36:11.900 354 18150.69 47.41 52719.61 88888.00 2006-12-20 18:36:12.400 354 18150.69 47.33 52719.65 88888.00 2006-12-20 18:36:12.900 354 18150.70 47.33 52719.68 88888.00 2006-12-20 18:36:13.400 354 18150.59 47.36 52719.72 88888.00 2006-12-20 18:36:13.900 354 18150.40 47.34 52719.72 88888.00 2006-12-20 18:36:14.400 354 18150.45 47.30 52719.66 88888.00 2006-12-20 18:36:14.900 354 18150.43 47.25 52719.64 88888.00 2006-12-20 18:36:15.400 354 18150.40 47.18 52719.70 88888.00 2006-12-20 18:36:15.900 354 18150.37 47.07 52719.53 88888.00 2006-12-20 18:36:16.400 354 18150.46 47.14 52719.42 88888.00 2006-12-20 18:36:16.900 354 18150.56 47.14 52719.46 88888.00 2006-12-20 18:36:17.400 354 18150.70 47.13 52719.47 88888.00 2006-12-20 18:36:17.900 354 18150.71 47.09 52719.40 88888.00 2006-12-20 18:36:18.400 354 18150.73 47.14 52719.38 88888.00 2006-12-20 18:36:18.900 354 18150.66 47.16 52719.46 88888.00 2006-12-20 18:36:19.400 354 18150.66 47.18 52719.48 88888.00 2006-12-20 18:36:19.900 354 18150.55 47.25 52719.37 88888.00 2006-12-20 18:36:20.400 354 18150.56 47.32 52719.38 88888.00 2006-12-20 18:36:20.900 354 18150.69 47.38 52719.42 88888.00 2006-12-20 18:36:21.400 354 18150.71 47.38 52719.37 88888.00 2006-12-20 18:36:21.900 354 18150.78 47.34 52719.31 88888.00 2006-12-20 18:36:22.400 354 18150.79 47.38 52719.32 88888.00 2006-12-20 18:36:22.900 354 18150.86 47.42 52719.30 88888.00 2006-12-20 18:36:23.400 354 18150.68 47.44 52719.21 88888.00 2006-12-20 18:36:23.900 354 18150.63 47.48 52719.24 88888.00 2006-12-20 18:36:24.400 354 18150.71 47.43 52719.31 88888.00 2006-12-20 18:36:24.900 354 18150.73 47.36 52719.35 88888.00 2006-12-20 18:36:25.400 354 18150.67 47.37 52719.35 88888.00 2006-12-20 18:36:25.900 354 18150.68 47.44 52719.21 88888.00 2006-12-20 18:36:26.400 354 18150.95 47.56 52719.20 88888.00 2006-12-20 18:36:26.900 354 18151.14 47.48 52719.20 88888.00 2006-12-20 18:36:27.400 354 18151.19 47.46 52719.24 88888.00 2006-12-20 18:36:27.900 354 18151.25 47.56 52719.25 88888.00 2006-12-20 18:36:28.400 354 18151.52 47.66 52719.24 88888.00 2006-12-20 18:36:28.900 354 18151.62 47.69 52719.21 88888.00 2006-12-20 18:36:29.400 354 18151.47 47.62 52719.14 88888.00 2006-12-20 18:36:29.900 354 18151.62 47.61 52719.18 88888.00 2006-12-20 18:36:30.400 354 18151.88 47.58 52719.10 88888.00 2006-12-20 18:36:30.900 354 18151.76 47.64 52719.09 88888.00 2006-12-20 18:36:31.400 354 18151.82 47.59 52719.08 88888.00 2006-12-20 18:36:31.900 354 18151.93 47.51 52719.10 88888.00 2006-12-20 18:36:32.400 354 18151.92 47.46 52719.13 88888.00 2006-12-20 18:36:32.900 354 18151.97 47.51 52719.23 88888.00 2006-12-20 18:36:33.400 354 18152.18 47.37 52719.19 88888.00 2006-12-20 18:36:33.900 354 18152.08 47.32 52719.15 88888.00 2006-12-20 18:36:34.400 354 18151.93 47.26 52719.22 88888.00 2006-12-20 18:36:34.900 354 18151.92 47.23 52719.29 88888.00 2006-12-20 18:36:35.400 354 18151.89 47.19 52719.33 88888.00 2006-12-20 18:36:35.900 354 18151.81 47.13 52719.43 88888.00 2006-12-20 18:36:36.400 354 18151.67 47.11 52719.53 88888.00 2006-12-20 18:36:36.900 354 18151.69 47.19 52719.48 88888.00 2006-12-20 18:36:37.400 354 18151.76 47.18 52719.41 88888.00 2006-12-20 18:36:37.900 354 18151.73 47.15 52719.47 88888.00 2006-12-20 18:36:38.400 354 18151.66 47.11 52719.59 88888.00 2006-12-20 18:36:38.900 354 18151.53 47.12 52719.52 88888.00 2006-12-20 18:36:39.400 354 18151.52 47.09 52719.40 88888.00 2006-12-20 18:36:39.900 354 18151.38 47.06 52719.43 88888.00 2006-12-20 18:36:40.400 354 18151.33 46.97 52719.46 88888.00 2006-12-20 18:36:40.900 354 18151.28 46.99 52719.44 88888.00 2006-12-20 18:36:41.400 354 18151.20 46.95 52719.34 88888.00 2006-12-20 18:36:41.900 354 18151.46 46.96 52719.37 88888.00 2006-12-20 18:36:42.400 354 18151.54 47.00 52719.37 88888.00 2006-12-20 18:36:42.900 354 18151.45 46.96 52719.38 88888.00 2006-12-20 18:36:43.400 354 18151.33 46.90 52719.42 88888.00 2006-12-20 18:36:43.900 354 18151.36 46.96 52719.42 88888.00 2006-12-20 18:36:44.400 354 18151.41 47.10 52719.43 88888.00 2006-12-20 18:36:44.900 354 18151.33 47.08 52719.44 88888.00 2006-12-20 18:36:45.400 354 18151.30 47.17 52719.45 88888.00 2006-12-20 18:36:45.900 354 18151.36 47.14 52719.41 88888.00 2006-12-20 18:36:46.400 354 18151.48 47.07 52719.38 88888.00 2006-12-20 18:36:46.900 354 18151.43 47.11 52719.34 88888.00 2006-12-20 18:36:47.400 354 18151.36 47.19 52719.32 88888.00 2006-12-20 18:36:47.900 354 18151.46 47.12 52719.32 88888.00 2006-12-20 18:36:48.400 354 18151.57 47.12 52719.41 88888.00 2006-12-20 18:36:48.900 354 18151.60 47.14 52719.34 88888.00 2006-12-20 18:36:49.400 354 18151.54 47.24 52719.30 88888.00 2006-12-20 18:36:49.900 354 18151.55 47.25 52719.25 88888.00 2006-12-20 18:36:50.400 354 18151.59 47.24 52719.21 88888.00 2006-12-20 18:36:50.900 354 18151.48 47.24 52719.19 88888.00 2006-12-20 18:36:51.400 354 18151.47 47.29 52719.15 88888.00 2006-12-20 18:36:51.900 354 18151.37 47.33 52719.25 88888.00 2006-12-20 18:36:52.400 354 18151.55 47.36 52719.26 88888.00 2006-12-20 18:36:52.900 354 18151.63 47.39 52719.41 88888.00 2006-12-20 18:36:53.400 354 18151.62 47.36 52719.46 88888.00 2006-12-20 18:36:53.900 354 18151.69 47.31 52719.41 88888.00 2006-12-20 18:36:54.400 354 18151.56 47.28 52719.52 88888.00 2006-12-20 18:36:54.900 354 18151.62 47.38 52719.60 88888.00 2006-12-20 18:36:55.400 354 18151.77 47.37 52719.69 88888.00 2006-12-20 18:36:55.900 354 18151.78 47.38 52719.64 88888.00 2006-12-20 18:36:56.400 354 18151.58 47.33 52719.60 88888.00 2006-12-20 18:36:56.900 354 18151.55 47.31 52719.58 88888.00 2006-12-20 18:36:57.400 354 18151.53 47.32 52719.55 88888.00 2006-12-20 18:36:57.900 354 18151.52 47.31 52719.53 88888.00 2006-12-20 18:36:58.400 354 18151.41 47.29 52719.65 88888.00 2006-12-20 18:36:58.900 354 18151.23 47.23 52719.67 88888.00 2006-12-20 18:36:59.400 354 18151.20 47.14 52719.72 88888.00 2006-12-20 18:36:59.900 354 18151.14 47.12 52719.78 88888.00 2006-12-20 18:37:00.400 354 18151.16 47.11 52719.77 88888.00 2006-12-20 18:37:00.900 354 18151.05 47.17 52719.69 88888.00 2006-12-20 18:37:01.400 354 18151.21 47.20 52719.72 88888.00 2006-12-20 18:37:01.900 354 18151.32 47.18 52719.67 88888.00 2006-12-20 18:37:02.400 354 18151.24 47.30 52719.66 88888.00 2006-12-20 18:37:02.900 354 18151.27 47.33 52719.68 88888.00 2006-12-20 18:37:03.400 354 18151.15 47.31 52719.68 88888.00 2006-12-20 18:37:03.900 354 18150.88 47.34 52719.66 88888.00 2006-12-20 18:37:04.400 354 18150.78 47.29 52719.69 88888.00 2006-12-20 18:37:04.900 354 18150.78 47.26 52719.71 88888.00 2006-12-20 18:37:05.400 354 18150.80 47.38 52719.77 88888.00 2006-12-20 18:37:05.900 354 18150.67 47.48 52719.83 88888.00 2006-12-20 18:37:06.400 354 18150.67 47.49 52719.81 88888.00 2006-12-20 18:37:06.900 354 18150.67 47.58 52719.82 88888.00 2006-12-20 18:37:07.400 354 18150.61 47.61 52719.90 88888.00 2006-12-20 18:37:07.900 354 18150.59 47.65 52719.94 88888.00 2006-12-20 18:37:08.400 354 18150.60 47.70 52719.92 88888.00 2006-12-20 18:37:08.900 354 18150.44 47.69 52720.00 88888.00 2006-12-20 18:37:09.400 354 18150.49 47.68 52720.12 88888.00 2006-12-20 18:37:09.900 354 18150.37 47.74 52720.24 88888.00 2006-12-20 18:37:10.400 354 18150.16 47.71 52720.22 88888.00 2006-12-20 18:37:10.900 354 18150.08 47.71 52720.07 88888.00 2006-12-20 18:37:11.400 354 18150.14 47.76 52720.12 88888.00 2006-12-20 18:37:11.900 354 18150.10 47.77 52720.18 88888.00 2006-12-20 18:37:12.400 354 18150.01 47.73 52720.22 88888.00 2006-12-20 18:37:12.900 354 18150.02 47.69 52720.21 88888.00 2006-12-20 18:37:13.400 354 18149.97 47.56 52720.19 88888.00 2006-12-20 18:37:13.900 354 18150.02 47.45 52720.17 88888.00 2006-12-20 18:37:14.400 354 18149.86 47.44 52720.24 88888.00 2006-12-20 18:37:14.900 354 18149.79 47.39 52720.29 88888.00 2006-12-20 18:37:15.400 354 18149.75 47.32 52720.33 88888.00 2006-12-20 18:37:15.900 354 18149.72 47.21 52720.35 88888.00 2006-12-20 18:37:16.400 354 18149.67 47.19 52720.30 88888.00 2006-12-20 18:37:16.900 354 18149.53 47.19 52720.38 88888.00 2006-12-20 18:37:17.400 354 18149.45 47.14 52720.38 88888.00 2006-12-20 18:37:17.900 354 18149.60 47.01 52720.37 88888.00 2006-12-20 18:37:18.400 354 18149.51 46.92 52720.40 88888.00 2006-12-20 18:37:18.900 354 18149.34 46.80 52720.45 88888.00 2006-12-20 18:37:19.400 354 18149.30 46.79 52720.45 88888.00 2006-12-20 18:37:19.900 354 18149.30 46.81 52720.44 88888.00 2006-12-20 18:37:20.400 354 18149.20 46.75 52720.51 88888.00 2006-12-20 18:37:20.900 354 18148.92 46.69 52720.56 88888.00 2006-12-20 18:37:21.400 354 18148.82 46.73 52720.41 88888.00 2006-12-20 18:37:21.900 354 18148.76 46.70 52720.37 88888.00 2006-12-20 18:37:22.400 354 18148.92 46.68 52720.31 88888.00 2006-12-20 18:37:22.900 354 18148.80 46.58 52720.37 88888.00 2006-12-20 18:37:23.400 354 18148.83 46.63 52720.35 88888.00 2006-12-20 18:37:23.900 354 18148.84 46.62 52720.34 88888.00 2006-12-20 18:37:24.400 354 18148.77 46.63 52720.24 88888.00 2006-12-20 18:37:24.900 354 18148.61 46.66 52720.27 88888.00 2006-12-20 18:37:25.400 354 18148.60 46.74 52720.41 88888.00 2006-12-20 18:37:25.900 354 18148.69 46.75 52720.39 88888.00 2006-12-20 18:37:26.400 354 18148.78 46.82 52720.28 88888.00 2006-12-20 18:37:26.900 354 18148.80 46.87 52720.24 88888.00 2006-12-20 18:37:27.400 354 18148.65 46.95 52720.29 88888.00 2006-12-20 18:37:27.900 354 18148.67 47.03 52720.36 88888.00 2006-12-20 18:37:28.400 354 18148.71 47.04 52720.34 88888.00 2006-12-20 18:37:28.900 354 18148.75 47.12 52720.33 88888.00 2006-12-20 18:37:29.400 354 18148.78 47.16 52720.34 88888.00 2006-12-20 18:37:29.900 354 18148.65 47.28 52720.34 88888.00 2006-12-20 18:37:30.400 354 18148.64 47.34 52720.40 88888.00 2006-12-20 18:37:30.900 354 18148.71 47.33 52720.39 88888.00 2006-12-20 18:37:31.400 354 18148.97 47.37 52720.46 88888.00 2006-12-20 18:37:31.900 354 18148.81 47.43 52720.48 88888.00 2006-12-20 18:37:32.400 354 18148.66 47.46 52720.57 88888.00 2006-12-20 18:37:32.900 354 18148.65 47.45 52720.57 88888.00 2006-12-20 18:37:33.400 354 18148.75 47.47 52720.56 88888.00 2006-12-20 18:37:33.900 354 18148.59 47.36 52720.46 88888.00 2006-12-20 18:37:34.400 354 18148.59 47.34 52720.44 88888.00 2006-12-20 18:37:34.900 354 18148.63 47.34 52720.48 88888.00 2006-12-20 18:37:35.400 354 18148.46 47.29 52720.42 88888.00 2006-12-20 18:37:35.900 354 18148.33 47.20 52720.54 88888.00 2006-12-20 18:37:36.400 354 18148.27 47.20 52720.48 88888.00 2006-12-20 18:37:36.900 354 18148.38 47.25 52720.47 88888.00 2006-12-20 18:37:37.400 354 18148.59 47.20 52720.56 88888.00 2006-12-20 18:37:37.900 354 18148.35 47.16 52720.48 88888.00 2006-12-20 18:37:38.400 354 18148.17 47.12 52720.46 88888.00 2006-12-20 18:37:38.900 354 18147.99 47.01 52720.56 88888.00 2006-12-20 18:37:39.400 354 18147.80 46.92 52720.60 88888.00 2006-12-20 18:37:39.900 354 18147.63 46.98 52720.63 88888.00 2006-12-20 18:37:40.400 354 18147.63 46.91 52720.59 88888.00 2006-12-20 18:37:40.900 354 18147.74 46.94 52720.69 88888.00 2006-12-20 18:37:41.400 354 18147.88 46.82 52720.62 88888.00 2006-12-20 18:37:41.900 354 18147.88 46.75 52720.69 88888.00 2006-12-20 18:37:42.400 354 18148.02 46.73 52720.69 88888.00 2006-12-20 18:37:42.900 354 18147.94 46.75 52720.69 88888.00 2006-12-20 18:37:43.400 354 18147.88 46.70 52720.75 88888.00 2006-12-20 18:37:43.900 354 18147.86 46.63 52720.73 88888.00 2006-12-20 18:37:44.400 354 18147.82 46.58 52720.73 88888.00 2006-12-20 18:37:44.900 354 18147.76 46.54 52720.76 88888.00 2006-12-20 18:37:45.400 354 18147.63 46.64 52720.87 88888.00 2006-12-20 18:37:45.900 354 18147.52 46.62 52720.81 88888.00 2006-12-20 18:37:46.400 354 18147.56 46.46 52720.79 88888.00 2006-12-20 18:37:46.900 354 18147.40 46.41 52720.81 88888.00 2006-12-20 18:37:47.400 354 18147.32 46.42 52720.77 88888.00 2006-12-20 18:37:47.900 354 18147.21 46.38 52720.70 88888.00 2006-12-20 18:37:48.400 354 18146.93 46.43 52720.70 88888.00 2006-12-20 18:37:48.900 354 18146.86 46.38 52720.74 88888.00 2006-12-20 18:37:49.400 354 18146.75 46.41 52720.82 88888.00 2006-12-20 18:37:49.900 354 18146.77 46.46 52720.71 88888.00 2006-12-20 18:37:50.400 354 18146.71 46.56 52720.61 88888.00 2006-12-20 18:37:50.900 354 18146.68 46.54 52720.62 88888.00 2006-12-20 18:37:51.400 354 18146.64 46.58 52720.50 88888.00 2006-12-20 18:37:51.900 354 18146.57 46.59 52720.56 88888.00 2006-12-20 18:37:52.400 354 18146.57 46.64 52720.60 88888.00 2006-12-20 18:37:52.900 354 18146.58 46.68 52720.69 88888.00 2006-12-20 18:37:53.400 354 18146.67 46.72 52720.63 88888.00 2006-12-20 18:37:53.900 354 18146.57 46.77 52720.44 88888.00 2006-12-20 18:37:54.400 354 18146.68 46.79 52720.30 88888.00 2006-12-20 18:37:54.900 354 18146.69 46.86 52720.25 88888.00 2006-12-20 18:37:55.400 354 18146.78 46.89 52720.17 88888.00 2006-12-20 18:37:55.900 354 18146.77 46.96 52720.12 88888.00 2006-12-20 18:37:56.400 354 18146.71 47.00 52720.09 88888.00 2006-12-20 18:37:56.900 354 18146.90 47.03 52720.05 88888.00 2006-12-20 18:37:57.400 354 18146.90 47.15 52719.93 88888.00 2006-12-20 18:37:57.900 354 18146.75 47.16 52719.79 88888.00 2006-12-20 18:37:58.400 354 18146.91 47.21 52719.72 88888.00 2006-12-20 18:37:58.900 354 18146.98 47.23 52719.69 88888.00 2006-12-20 18:37:59.400 354 18146.98 47.31 52719.65 88888.00 2006-12-20 18:37:59.900 354 18146.93 47.42 52719.60 88888.00 2006-12-20 18:38:00.400 354 18146.90 47.49 52719.55 88888.00 2006-12-20 18:38:00.900 354 18147.04 47.46 52719.48 88888.00 2006-12-20 18:38:01.400 354 18147.09 47.50 52719.51 88888.00 2006-12-20 18:38:01.900 354 18147.00 47.58 52719.52 88888.00 2006-12-20 18:38:02.400 354 18147.02 47.69 52719.42 88888.00 2006-12-20 18:38:02.900 354 18147.12 47.65 52719.32 88888.00 2006-12-20 18:38:03.400 354 18147.32 47.53 52719.32 88888.00 2006-12-20 18:38:03.900 354 18147.29 47.40 52719.26 88888.00 2006-12-20 18:38:04.400 354 18147.20 47.35 52719.24 88888.00 2006-12-20 18:38:04.900 354 18147.12 47.37 52719.19 88888.00 2006-12-20 18:38:05.400 354 18147.19 47.40 52719.20 88888.00 2006-12-20 18:38:05.900 354 18147.28 47.39 52719.26 88888.00 2006-12-20 18:38:06.400 354 18147.30 47.35 52719.31 88888.00 2006-12-20 18:38:06.900 354 18147.31 47.31 52719.21 88888.00 2006-12-20 18:38:07.400 354 18147.26 47.23 52719.30 88888.00 2006-12-20 18:38:07.900 354 18147.28 47.31 52719.32 88888.00 2006-12-20 18:38:08.400 354 18147.26 47.36 52719.20 88888.00 2006-12-20 18:38:08.900 354 18147.22 47.28 52719.15 88888.00 2006-12-20 18:38:09.400 354 18147.10 47.24 52719.23 88888.00 2006-12-20 18:38:09.900 354 18147.11 47.19 52719.25 88888.00 2006-12-20 18:38:10.400 354 18147.09 47.12 52719.31 88888.00 2006-12-20 18:38:10.900 354 18147.07 47.10 52719.17 88888.00 2006-12-20 18:38:11.400 354 18147.10 47.11 52719.15 88888.00 2006-12-20 18:38:11.900 354 18147.17 46.95 52719.29 88888.00 2006-12-20 18:38:12.400 354 18147.06 46.91 52719.29 88888.00 2006-12-20 18:38:12.900 354 18147.11 46.95 52719.26 88888.00 2006-12-20 18:38:13.400 354 18147.12 46.96 52719.32 88888.00 2006-12-20 18:38:13.900 354 18147.12 46.99 52719.29 88888.00 2006-12-20 18:38:14.400 354 18146.99 46.99 52719.30 88888.00 2006-12-20 18:38:14.900 354 18146.97 47.01 52719.19 88888.00 2006-12-20 18:38:15.400 354 18147.01 46.94 52719.06 88888.00 2006-12-20 18:38:15.900 354 18146.99 46.85 52719.02 88888.00 2006-12-20 18:38:16.400 354 18146.96 46.82 52719.00 88888.00 2006-12-20 18:38:16.900 354 18147.08 46.92 52718.94 88888.00 2006-12-20 18:38:17.400 354 18147.13 46.88 52718.93 88888.00 2006-12-20 18:38:17.900 354 18146.99 46.81 52718.98 88888.00 2006-12-20 18:38:18.400 354 18146.91 46.77 52719.03 88888.00 2006-12-20 18:38:18.900 354 18146.77 46.77 52718.98 88888.00 2006-12-20 18:38:19.400 354 18146.79 46.82 52718.93 88888.00 2006-12-20 18:38:19.900 354 18146.82 46.92 52718.88 88888.00 2006-12-20 18:38:20.400 354 18146.92 46.96 52718.87 88888.00 2006-12-20 18:38:20.900 354 18146.97 47.04 52718.68 88888.00 2006-12-20 18:38:21.400 354 18147.00 47.05 52718.61 88888.00 2006-12-20 18:38:21.900 354 18147.03 46.98 52718.63 88888.00 2006-12-20 18:38:22.400 354 18147.21 47.00 52718.54 88888.00 2006-12-20 18:38:22.900 354 18147.40 47.10 52718.53 88888.00 2006-12-20 18:38:23.400 354 18147.33 47.18 52718.49 88888.00 2006-12-20 18:38:23.900 354 18147.39 47.19 52718.36 88888.00 2006-12-20 18:38:24.400 354 18147.36 47.25 52718.27 88888.00 2006-12-20 18:38:24.900 354 18147.32 47.45 52718.32 88888.00 2006-12-20 18:38:25.400 354 18147.19 47.51 52718.36 88888.00 2006-12-20 18:38:25.900 354 18147.18 47.59 52718.22 88888.00 2006-12-20 18:38:26.400 354 18147.51 47.68 52718.24 88888.00 2006-12-20 18:38:26.900 354 18147.63 47.76 52718.31 88888.00 2006-12-20 18:38:27.400 354 18147.53 47.86 52718.32 88888.00 2006-12-20 18:38:27.900 354 18147.45 47.98 52718.28 88888.00 2006-12-20 18:38:28.400 354 18147.46 48.12 52718.22 88888.00 2006-12-20 18:38:28.900 354 18147.78 48.30 52718.15 88888.00 2006-12-20 18:38:29.400 354 18147.91 48.36 52718.03 88888.00 2006-12-20 18:38:29.900 354 18147.87 48.31 52717.97 88888.00 2006-12-20 18:38:30.400 354 18147.86 48.32 52717.99 88888.00 2006-12-20 18:38:30.900 354 18147.90 48.43 52718.03 88888.00 2006-12-20 18:38:31.400 354 18147.95 48.48 52718.06 88888.00 2006-12-20 18:38:31.900 354 18148.19 48.48 52717.95 88888.00 2006-12-20 18:38:32.400 354 18148.21 48.51 52717.94 88888.00 2006-12-20 18:38:32.900 354 18148.17 48.48 52717.91 88888.00 2006-12-20 18:38:33.400 354 18148.34 48.45 52717.84 88888.00 2006-12-20 18:38:33.900 354 18148.40 48.50 52717.92 88888.00 2006-12-20 18:38:34.400 354 18148.30 48.61 52717.83 88888.00 2006-12-20 18:38:34.900 354 18148.32 48.68 52717.81 88888.00 2006-12-20 18:38:35.400 354 18148.26 48.66 52717.89 88888.00 2006-12-20 18:38:35.900 354 18148.37 48.59 52717.93 88888.00 2006-12-20 18:38:36.400 354 18148.52 48.52 52717.86 88888.00 2006-12-20 18:38:36.900 354 18148.55 48.54 52717.80 88888.00 2006-12-20 18:38:37.400 354 18148.54 48.59 52717.63 88888.00 2006-12-20 18:38:37.900 354 18148.64 48.57 52717.61 88888.00 2006-12-20 18:38:38.400 354 18148.74 48.64 52717.66 88888.00 2006-12-20 18:38:38.900 354 18148.89 48.59 52717.73 88888.00 2006-12-20 18:38:39.400 354 18148.91 48.52 52717.72 88888.00 2006-12-20 18:38:39.900 354 18149.03 48.46 52717.75 88888.00 2006-12-20 18:38:40.400 354 18149.03 48.36 52717.70 88888.00 2006-12-20 18:38:40.900 354 18149.04 48.33 52717.71 88888.00 2006-12-20 18:38:41.400 354 18149.13 48.35 52717.71 88888.00 2006-12-20 18:38:41.900 354 18149.18 48.39 52717.68 88888.00 2006-12-20 18:38:42.400 354 18149.15 48.42 52717.70 88888.00 2006-12-20 18:38:42.900 354 18149.03 48.36 52717.67 88888.00 2006-12-20 18:38:43.400 354 18149.06 48.35 52717.73 88888.00 2006-12-20 18:38:43.900 354 18149.30 48.31 52717.81 88888.00 2006-12-20 18:38:44.400 354 18149.20 48.25 52717.82 88888.00 2006-12-20 18:38:44.900 354 18149.21 48.20 52717.83 88888.00 2006-12-20 18:38:45.400 354 18149.21 48.38 52717.90 88888.00 2006-12-20 18:38:45.900 354 18149.17 48.49 52717.77 88888.00 2006-12-20 18:38:46.400 354 18149.15 48.50 52717.93 88888.00 2006-12-20 18:38:46.900 354 18149.21 48.47 52717.93 88888.00 2006-12-20 18:38:47.400 354 18149.13 48.43 52717.87 88888.00 2006-12-20 18:38:47.900 354 18149.20 48.42 52717.82 88888.00 2006-12-20 18:38:48.400 354 18149.17 48.41 52717.77 88888.00 2006-12-20 18:38:48.900 354 18149.42 48.38 52717.79 88888.00 2006-12-20 18:38:49.397 354 18149.51 48.41 52717.90 88888.00 2006-12-20 18:38:49.907 354 18149.54 48.49 52717.71 88888.00 2006-12-20 18:38:50.407 354 18149.63 48.51 52717.59 88888.00 2006-12-20 18:38:50.907 354 18149.67 48.56 52717.60 88888.00 2006-12-20 18:38:51.407 354 18149.59 48.65 52717.49 88888.00 2006-12-20 18:38:51.907 354 18149.75 48.75 52717.59 88888.00 2006-12-20 18:38:52.407 354 18149.96 48.73 52717.73 88888.00 2006-12-20 18:38:52.907 354 18149.97 48.68 52717.68 88888.00 2006-12-20 18:38:53.407 354 18150.12 48.78 52717.78 88888.00 2006-12-20 18:38:53.907 354 18150.19 48.86 52717.84 88888.00 2006-12-20 18:38:54.407 354 18150.21 48.96 52717.72 88888.00 2006-12-20 18:38:54.907 354 18150.27 48.91 52717.72 88888.00 2006-12-20 18:38:55.407 354 18150.23 48.89 52717.74 88888.00 2006-12-20 18:38:55.907 354 18150.30 48.90 52717.79 88888.00 2006-12-20 18:38:56.407 354 18150.33 49.02 52717.84 88888.00 2006-12-20 18:38:56.907 354 18150.32 49.15 52717.92 88888.00 2006-12-20 18:38:57.407 354 18150.32 49.14 52717.93 88888.00 2006-12-20 18:38:57.907 354 18150.30 49.16 52717.97 88888.00 2006-12-20 18:38:58.407 354 18150.40 49.26 52718.01 88888.00 2006-12-20 18:38:58.907 354 18150.50 49.28 52717.98 88888.00 2006-12-20 18:38:59.407 354 18150.51 49.34 52718.01 88888.00 2006-12-20 18:38:59.907 354 18150.59 49.43 52718.12 88888.00 2006-12-20 18:39:00.407 354 18150.61 49.53 52718.18 88888.00 2006-12-20 18:39:00.907 354 18150.66 49.65 52718.16 88888.00 2006-12-20 18:39:01.407 354 18150.73 49.58 52718.21 88888.00 2006-12-20 18:39:01.907 354 18150.77 49.63 52718.16 88888.00 2006-12-20 18:39:02.407 354 18150.84 49.75 52718.25 88888.00 2006-12-20 18:39:02.907 354 18150.76 49.78 52718.14 88888.00 2006-12-20 18:39:03.407 354 18150.83 49.67 52718.04 88888.00 2006-12-20 18:39:03.907 354 18150.95 49.62 52718.06 88888.00 2006-12-20 18:39:04.407 354 18151.06 49.64 52717.96 88888.00 2006-12-20 18:39:04.907 354 18150.92 49.69 52717.95 88888.00 2006-12-20 18:39:05.407 354 18150.91 49.66 52717.90 88888.00 2006-12-20 18:39:05.907 354 18151.08 49.74 52718.07 88888.00 2006-12-20 18:39:06.407 354 18151.13 49.80 52718.07 88888.00 2006-12-20 18:39:06.907 354 18151.12 49.78 52718.02 88888.00 2006-12-20 18:39:07.407 354 18151.19 49.79 52718.13 88888.00 2006-12-20 18:39:07.907 354 18151.28 49.71 52718.04 88888.00 2006-12-20 18:39:08.407 354 18151.22 49.70 52718.02 88888.00 2006-12-20 18:39:08.907 354 18151.30 49.75 52718.10 88888.00 2006-12-20 18:39:09.407 354 18151.34 49.68 52718.17 88888.00 2006-12-20 18:39:09.907 354 18151.52 49.63 52718.32 88888.00 2006-12-20 18:39:10.407 354 18151.66 49.58 52718.43 88888.00 2006-12-20 18:39:10.907 354 18151.76 49.50 52718.49 88888.00 2006-12-20 18:39:11.407 354 18151.85 49.45 52718.45 88888.00 2006-12-20 18:39:11.907 354 18151.76 49.43 52718.44 88888.00 2006-12-20 18:39:12.407 354 18151.84 49.36 52718.37 88888.00 2006-12-20 18:39:12.907 354 18151.84 49.36 52718.29 88888.00 2006-12-20 18:39:13.407 354 18151.79 49.26 52718.38 88888.00 2006-12-20 18:39:13.907 354 18151.88 49.21 52718.47 88888.00 2006-12-20 18:39:14.407 354 18151.96 49.14 52718.53 88888.00 2006-12-20 18:39:14.907 354 18151.89 49.07 52718.50 88888.00 2006-12-20 18:39:15.407 354 18151.89 49.10 52718.56 88888.00 2006-12-20 18:39:15.907 354 18152.00 49.10 52718.67 88888.00 2006-12-20 18:39:16.407 354 18152.02 49.02 52718.75 88888.00 2006-12-20 18:39:16.907 354 18151.95 49.01 52718.68 88888.00 2006-12-20 18:39:17.407 354 18151.89 49.04 52718.56 88888.00 2006-12-20 18:39:17.907 354 18151.98 48.99 52718.48 88888.00 2006-12-20 18:39:18.407 354 18151.81 48.99 52718.57 88888.00 2006-12-20 18:39:18.907 354 18151.60 48.96 52718.67 88888.00 2006-12-20 18:39:19.407 354 18151.79 48.92 52718.66 88888.00 2006-12-20 18:39:19.907 354 18152.13 48.87 52718.70 88888.00 2006-12-20 18:39:20.407 354 18152.08 48.94 52718.67 88888.00 2006-12-20 18:39:20.907 354 18151.91 48.97 52718.82 88888.00 2006-12-20 18:39:21.407 354 18151.71 49.01 52718.84 88888.00 2006-12-20 18:39:21.907 354 18151.81 48.99 52718.70 88888.00 2006-12-20 18:39:22.407 354 18151.97 48.92 52718.66 88888.00 2006-12-20 18:39:22.907 354 18151.95 48.94 52718.71 88888.00 2006-12-20 18:39:23.407 354 18151.81 48.90 52718.75 88888.00 2006-12-20 18:39:23.907 354 18151.79 48.95 52718.72 88888.00 2006-12-20 18:39:24.407 354 18151.81 48.99 52718.83 88888.00 2006-12-20 18:39:24.907 354 18151.85 49.01 52718.86 88888.00 2006-12-20 18:39:25.407 354 18151.92 49.04 52718.83 88888.00 2006-12-20 18:39:25.907 354 18151.87 48.98 52718.83 88888.00 2006-12-20 18:39:26.407 354 18151.82 48.96 52718.83 88888.00 2006-12-20 18:39:26.907 354 18151.90 48.94 52718.85 88888.00 2006-12-20 18:39:27.407 354 18152.07 48.97 52718.84 88888.00 2006-12-20 18:39:27.907 354 18152.15 48.92 52718.85 88888.00 2006-12-20 18:39:28.407 354 18152.10 48.92 52718.98 88888.00 2006-12-20 18:39:28.907 354 18152.12 48.89 52718.87 88888.00 2006-12-20 18:39:29.407 354 18152.21 48.87 52718.86 88888.00 2006-12-20 18:39:29.907 354 18152.32 48.82 52718.98 88888.00 2006-12-20 18:39:30.407 354 18152.51 48.78 52718.91 88888.00 2006-12-20 18:39:30.907 354 18152.53 48.72 52718.88 88888.00 2006-12-20 18:39:31.407 354 18152.75 48.63 52718.95 88888.00 2006-12-20 18:39:31.907 354 18152.94 48.61 52719.09 88888.00 2006-12-20 18:39:32.407 354 18152.88 48.54 52719.08 88888.00 2006-12-20 18:39:32.907 354 18152.94 48.45 52718.99 88888.00 2006-12-20 18:39:33.407 354 18153.04 48.33 52718.99 88888.00 2006-12-20 18:39:33.907 354 18153.04 48.31 52718.91 88888.00 2006-12-20 18:39:34.407 354 18152.94 48.32 52718.99 88888.00 2006-12-20 18:39:34.907 354 18152.99 48.32 52719.09 88888.00 2006-12-20 18:39:35.407 354 18153.00 48.18 52719.07 88888.00 2006-12-20 18:39:35.907 354 18152.95 48.10 52719.10 88888.00 2006-12-20 18:39:36.407 354 18152.99 48.10 52719.21 88888.00 2006-12-20 18:39:36.907 354 18153.02 48.07 52719.26 88888.00 2006-12-20 18:39:37.407 354 18153.01 48.06 52719.24 88888.00 2006-12-20 18:39:37.907 354 18153.01 48.05 52719.20 88888.00 2006-12-20 18:39:38.407 354 18153.00 47.89 52719.20 88888.00 2006-12-20 18:39:38.907 354 18152.99 47.82 52719.31 88888.00 2006-12-20 18:39:39.407 354 18152.94 47.90 52719.33 88888.00 2006-12-20 18:39:39.907 354 18152.82 47.79 52719.36 88888.00 2006-12-20 18:39:40.407 354 18152.79 47.76 52719.42 88888.00 2006-12-20 18:39:40.907 354 18152.82 47.78 52719.31 88888.00 2006-12-20 18:39:41.407 354 18152.80 47.71 52719.36 88888.00 2006-12-20 18:39:41.907 354 18152.66 47.74 52719.41 88888.00 2006-12-20 18:39:42.407 354 18152.64 47.71 52719.42 88888.00 2006-12-20 18:39:42.907 354 18152.62 47.71 52719.44 88888.00 2006-12-20 18:39:43.407 354 18152.73 47.70 52719.47 88888.00 2006-12-20 18:39:43.907 354 18152.69 47.74 52719.47 88888.00 2006-12-20 18:39:44.407 354 18152.55 47.76 52719.51 88888.00 2006-12-20 18:39:44.907 354 18152.50 47.83 52719.44 88888.00 2006-12-20 18:39:45.407 354 18152.49 47.80 52719.57 88888.00 2006-12-20 18:39:45.907 354 18152.43 47.85 52719.76 88888.00 2006-12-20 18:39:46.407 354 18152.61 47.87 52719.70 88888.00 2006-12-20 18:39:46.907 354 18152.60 47.85 52719.56 88888.00 2006-12-20 18:39:47.407 354 18152.47 47.89 52719.59 88888.00 2006-12-20 18:39:47.907 354 18152.43 47.94 52719.52 88888.00 2006-12-20 18:39:48.407 354 18152.36 47.97 52719.34 88888.00 2006-12-20 18:39:48.907 354 18152.31 47.95 52719.28 88888.00 2006-12-20 18:39:49.407 354 18152.36 47.98 52719.30 88888.00 2006-12-20 18:39:49.907 354 18152.44 47.95 52719.37 88888.00 2006-12-20 18:39:50.407 354 18152.44 47.92 52719.38 88888.00 2006-12-20 18:39:50.907 354 18152.40 47.89 52719.35 88888.00 2006-12-20 18:39:51.407 354 18152.20 47.98 52719.35 88888.00 2006-12-20 18:39:51.907 354 18152.25 48.01 52719.38 88888.00 2006-12-20 18:39:52.407 354 18152.47 48.02 52719.37 88888.00 2006-12-20 18:39:52.907 354 18152.55 48.05 52719.33 88888.00 2006-12-20 18:39:53.407 354 18152.61 48.09 52719.23 88888.00 2006-12-20 18:39:53.907 354 18152.55 48.04 52719.24 88888.00 2006-12-20 18:39:54.407 354 18152.51 48.12 52719.29 88888.00 2006-12-20 18:39:54.907 354 18152.63 48.16 52719.21 88888.00 2006-12-20 18:39:55.407 354 18152.75 48.18 52719.14 88888.00 2006-12-20 18:39:55.907 354 18152.83 48.13 52719.11 88888.00 2006-12-20 18:39:56.407 354 18152.97 48.09 52719.10 88888.00 2006-12-20 18:39:56.907 354 18152.99 48.12 52719.11 88888.00 2006-12-20 18:39:57.407 354 18153.09 48.10 52719.18 88888.00 2006-12-20 18:39:57.907 354 18153.08 48.14 52719.15 88888.00 2006-12-20 18:39:58.407 354 18153.16 48.04 52719.13 88888.00 2006-12-20 18:39:58.907 354 18153.20 47.92 52719.17 88888.00 2006-12-20 18:39:59.407 354 18153.25 48.02 52719.25 88888.00 2006-12-20 18:39:59.907 354 18153.21 48.02 52719.28 88888.00 2006-12-20 18:40:00.407 354 18153.19 47.94 52719.20 88888.00 2006-12-20 18:40:00.907 354 18153.21 47.89 52719.26 88888.00 2006-12-20 18:40:01.407 354 18153.40 47.79 52719.35 88888.00 2006-12-20 18:40:01.907 354 18153.38 47.77 52719.45 88888.00 2006-12-20 18:40:02.407 354 18153.48 47.80 52719.43 88888.00 2006-12-20 18:40:02.907 354 18153.39 47.72 52719.41 88888.00 2006-12-20 18:40:03.407 354 18153.18 47.70 52719.40 88888.00 2006-12-20 18:40:03.907 354 18153.17 47.56 52719.43 88888.00 2006-12-20 18:40:04.407 354 18153.11 47.54 52719.48 88888.00 2006-12-20 18:40:04.907 354 18153.18 47.51 52719.49 88888.00 2006-12-20 18:40:05.407 354 18153.25 47.45 52719.51 88888.00 2006-12-20 18:40:05.907 354 18153.11 47.49 52719.46 88888.00 2006-12-20 18:40:06.407 354 18153.09 47.48 52719.53 88888.00 2006-12-20 18:40:06.907 354 18152.97 47.42 52719.46 88888.00 2006-12-20 18:40:07.407 354 18152.98 47.38 52719.46 88888.00 2006-12-20 18:40:07.907 354 18153.09 47.36 52719.57 88888.00 2006-12-20 18:40:08.407 354 18152.95 47.32 52719.49 88888.00 2006-12-20 18:40:08.907 354 18152.80 47.25 52719.43 88888.00 2006-12-20 18:40:09.407 354 18152.76 47.28 52719.45 88888.00 2006-12-20 18:40:09.907 354 18152.83 47.18 52719.49 88888.00 2006-12-20 18:40:10.407 354 18152.84 47.14 52719.40 88888.00 2006-12-20 18:40:10.907 354 18152.80 47.03 52719.37 88888.00 2006-12-20 18:40:11.407 354 18152.74 46.96 52719.42 88888.00 2006-12-20 18:40:11.907 354 18152.78 46.99 52719.25 88888.00 2006-12-20 18:40:12.407 354 18152.84 47.00 52719.17 88888.00 2006-12-20 18:40:12.907 354 18152.93 46.87 52719.19 88888.00 2006-12-20 18:40:13.407 354 18152.85 46.76 52719.11 88888.00 2006-12-20 18:40:13.907 354 18152.83 46.86 52719.20 88888.00 2006-12-20 18:40:14.407 354 18152.93 46.88 52719.19 88888.00 2006-12-20 18:40:14.907 354 18152.80 46.96 52719.19 88888.00 2006-12-20 18:40:15.407 354 18152.80 46.95 52719.15 88888.00 2006-12-20 18:40:15.907 354 18152.87 46.87 52719.12 88888.00 2006-12-20 18:40:16.407 354 18152.93 46.80 52719.07 88888.00 2006-12-20 18:40:16.907 354 18152.91 46.88 52719.15 88888.00 2006-12-20 18:40:17.407 354 18152.99 46.92 52719.22 88888.00 2006-12-20 18:40:17.907 354 18152.96 46.89 52719.24 88888.00 2006-12-20 18:40:18.407 354 18152.87 46.97 52719.23 88888.00 2006-12-20 18:40:18.907 354 18152.88 47.02 52719.13 88888.00 2006-12-20 18:40:19.407 354 18152.93 46.99 52719.15 88888.00 2006-12-20 18:40:19.907 354 18152.93 47.03 52719.17 88888.00 2006-12-20 18:40:20.407 354 18152.94 47.10 52719.21 88888.00 2006-12-20 18:40:20.907 354 18153.04 47.11 52719.21 88888.00 2006-12-20 18:40:21.407 354 18153.25 47.05 52719.22 88888.00 2006-12-20 18:40:21.907 354 18153.25 47.10 52719.12 88888.00 2006-12-20 18:40:22.407 354 18153.27 47.10 52719.01 88888.00 2006-12-20 18:40:22.907 354 18153.36 47.15 52719.08 88888.00 2006-12-20 18:40:23.407 354 18153.43 47.12 52719.09 88888.00 2006-12-20 18:40:23.907 354 18153.37 47.10 52719.05 88888.00 2006-12-20 18:40:24.407 354 18153.61 47.05 52718.99 88888.00 2006-12-20 18:40:24.907 354 18153.61 47.07 52718.96 88888.00 2006-12-20 18:40:25.407 354 18153.76 47.06 52718.97 88888.00 2006-12-20 18:40:25.907 354 18153.65 46.99 52718.96 88888.00 2006-12-20 18:40:26.407 354 18153.37 46.98 52718.90 88888.00 2006-12-20 18:40:26.907 354 18153.37 46.97 52718.90 88888.00 2006-12-20 18:40:27.407 354 18153.42 46.98 52718.87 88888.00 2006-12-20 18:40:27.907 354 18153.49 46.97 52718.87 88888.00 2006-12-20 18:40:28.407 354 18153.49 46.89 52718.72 88888.00 2006-12-20 18:40:28.907 354 18153.41 46.84 52718.72 88888.00 2006-12-20 18:40:29.407 354 18153.50 46.81 52718.72 88888.00 2006-12-20 18:40:29.907 354 18153.66 46.88 52718.73 88888.00 2006-12-20 18:40:30.407 354 18153.75 46.89 52718.78 88888.00 2006-12-20 18:40:30.907 354 18153.86 46.91 52718.76 88888.00 2006-12-20 18:40:31.407 354 18153.97 46.86 52718.71 88888.00 2006-12-20 18:40:31.907 354 18154.06 46.83 52718.72 88888.00 2006-12-20 18:40:32.407 354 18154.01 46.83 52718.82 88888.00 2006-12-20 18:40:32.907 354 18153.99 46.88 52718.91 88888.00 2006-12-20 18:40:33.407 354 18153.96 46.86 52718.96 88888.00 2006-12-20 18:40:33.907 354 18153.95 46.90 52718.97 88888.00 2006-12-20 18:40:34.407 354 18153.86 46.95 52718.84 88888.00 2006-12-20 18:40:34.907 354 18153.78 46.96 52718.82 88888.00 2006-12-20 18:40:35.407 354 18153.75 46.92 52718.87 88888.00 2006-12-20 18:40:35.907 354 18153.63 46.95 52718.83 88888.00 2006-12-20 18:40:36.407 354 18153.53 47.03 52718.89 88888.00 2006-12-20 18:40:36.907 354 18153.33 47.09 52718.91 88888.00 2006-12-20 18:40:37.407 354 18153.31 47.12 52718.90 88888.00 2006-12-20 18:40:37.907 354 18153.37 47.11 52718.98 88888.00 2006-12-20 18:40:38.407 354 18153.38 47.09 52719.06 88888.00 2006-12-20 18:40:38.907 354 18153.34 47.04 52719.00 88888.00 2006-12-20 18:40:39.407 354 18153.34 47.06 52718.98 88888.00 2006-12-20 18:40:39.907 354 18153.41 47.03 52719.03 88888.00 2006-12-20 18:40:40.407 354 18153.43 47.02 52718.96 88888.00 2006-12-20 18:40:40.907 354 18153.40 47.00 52718.89 88888.00 2006-12-20 18:40:41.407 354 18153.41 47.08 52719.15 88888.00 2006-12-20 18:40:41.907 354 18153.49 47.07 52719.10 88888.00 2006-12-20 18:40:42.407 354 18153.52 47.06 52718.90 88888.00 2006-12-20 18:40:42.907 354 18153.54 47.05 52718.75 88888.00 2006-12-20 18:40:43.407 354 18153.56 46.98 52718.77 88888.00 2006-12-20 18:40:43.907 354 18153.52 47.05 52718.85 88888.00 2006-12-20 18:40:44.407 354 18153.56 47.10 52718.89 88888.00 2006-12-20 18:40:44.907 354 18153.56 47.15 52718.82 88888.00 2006-12-20 18:40:45.407 354 18153.55 47.17 52718.80 88888.00 2006-12-20 18:40:45.907 354 18153.60 47.19 52718.87 88888.00 2006-12-20 18:40:46.407 354 18153.60 47.23 52718.90 88888.00 2006-12-20 18:40:46.907 354 18153.70 47.13 52718.84 88888.00 2006-12-20 18:40:47.407 354 18153.81 47.00 52718.73 88888.00 2006-12-20 18:40:47.907 354 18153.81 47.04 52718.64 88888.00 2006-12-20 18:40:48.407 354 18153.93 47.05 52718.53 88888.00 2006-12-20 18:40:48.907 354 18154.05 46.94 52718.48 88888.00 2006-12-20 18:40:49.407 354 18154.17 46.82 52718.47 88888.00 2006-12-20 18:40:49.907 354 18154.19 46.83 52718.53 88888.00 2006-12-20 18:40:50.407 354 18154.09 46.76 52718.54 88888.00 2006-12-20 18:40:50.907 354 18154.12 46.73 52718.55 88888.00 2006-12-20 18:40:51.407 354 18154.18 46.68 52718.53 88888.00 2006-12-20 18:40:51.907 354 18154.28 46.56 52718.59 88888.00 2006-12-20 18:40:52.407 354 18154.34 46.43 52718.60 88888.00 2006-12-20 18:40:52.907 354 18154.47 46.38 52718.48 88888.00 2006-12-20 18:40:53.407 354 18154.50 46.36 52718.42 88888.00 2006-12-20 18:40:53.907 354 18154.57 46.36 52718.56 88888.00 2006-12-20 18:40:54.407 354 18154.70 46.25 52718.62 88888.00 2006-12-20 18:40:54.907 354 18154.75 46.13 52718.72 88888.00 2006-12-20 18:40:55.407 354 18154.89 46.08 52718.70 88888.00 2006-12-20 18:40:55.907 354 18154.96 46.06 52718.62 88888.00 2006-12-20 18:40:56.407 354 18154.94 46.04 52718.53 88888.00 2006-12-20 18:40:56.907 354 18154.84 46.00 52718.59 88888.00 2006-12-20 18:40:57.407 354 18154.95 45.98 52718.63 88888.00 2006-12-20 18:40:57.907 354 18154.93 45.98 52718.61 88888.00 2006-12-20 18:40:58.407 354 18154.95 45.94 52718.53 88888.00 2006-12-20 18:40:58.907 354 18155.07 45.90 52718.50 88888.00 2006-12-20 18:40:59.407 354 18155.04 45.98 52718.44 88888.00 2006-12-20 18:40:59.907 354 18154.86 45.99 52718.45 88888.00 2006-12-20 18:41:00.407 354 18155.01 46.00 52718.64 88888.00 2006-12-20 18:41:00.907 354 18154.91 46.00 52718.60 88888.00 2006-12-20 18:41:01.407 354 18154.80 46.02 52718.55 88888.00 2006-12-20 18:41:01.907 354 18154.88 46.02 52718.55 88888.00 2006-12-20 18:41:02.407 354 18154.88 46.04 52718.64 88888.00 2006-12-20 18:41:02.907 354 18154.82 46.02 52718.79 88888.00 2006-12-20 18:41:03.407 354 18154.77 46.02 52718.78 88888.00 2006-12-20 18:41:03.907 354 18154.79 46.09 52718.72 88888.00 2006-12-20 18:41:04.407 354 18154.95 46.07 52718.68 88888.00 2006-12-20 18:41:04.907 354 18155.02 46.20 52718.73 88888.00 2006-12-20 18:41:05.407 354 18155.00 46.31 52718.79 88888.00 2006-12-20 18:41:05.907 354 18155.06 46.35 52718.94 88888.00 2006-12-20 18:41:06.407 354 18155.01 46.41 52718.90 88888.00 2006-12-20 18:41:06.907 354 18154.94 46.48 52718.68 88888.00 2006-12-20 18:41:07.407 354 18154.86 46.59 52718.66 88888.00 2006-12-20 18:41:07.907 354 18154.92 46.74 52718.80 88888.00 2006-12-20 18:41:08.407 354 18155.02 46.83 52718.71 88888.00 2006-12-20 18:41:08.907 354 18155.02 46.88 52718.78 88888.00 2006-12-20 18:41:09.407 354 18155.08 46.87 52718.80 88888.00 2006-12-20 18:41:09.907 354 18155.07 46.95 52718.79 88888.00 2006-12-20 18:41:10.407 354 18155.10 47.05 52718.82 88888.00 2006-12-20 18:41:10.907 354 18155.25 47.19 52718.82 88888.00 2006-12-20 18:41:11.407 354 18155.18 47.37 52718.78 88888.00 2006-12-20 18:41:11.907 354 18155.32 47.47 52718.70 88888.00 2006-12-20 18:41:12.407 354 18155.28 47.46 52718.63 88888.00 2006-12-20 18:41:12.907 354 18155.25 47.51 52718.70 88888.00 2006-12-20 18:41:13.407 354 18155.32 47.57 52718.74 88888.00 2006-12-20 18:41:13.907 354 18155.45 47.56 52718.79 88888.00 2006-12-20 18:41:14.407 354 18155.56 47.57 52718.80 88888.00 2006-12-20 18:41:14.907 354 18155.60 47.56 52718.88 88888.00 2006-12-20 18:41:15.407 354 18155.53 47.58 52718.85 88888.00 2006-12-20 18:41:15.907 354 18155.64 47.57 52718.84 88888.00 2006-12-20 18:41:16.407 354 18155.64 47.62 52718.94 88888.00 2006-12-20 18:41:16.907 354 18155.69 47.61 52718.89 88888.00 2006-12-20 18:41:17.407 354 18155.68 47.59 52718.89 88888.00 2006-12-20 18:41:17.907 354 18155.81 47.53 52718.91 88888.00 2006-12-20 18:41:18.407 354 18155.82 47.43 52718.90 88888.00 2006-12-20 18:41:18.907 354 18155.87 47.41 52718.88 88888.00 2006-12-20 18:41:19.407 354 18155.90 47.40 52718.79 88888.00 2006-12-20 18:41:19.907 354 18155.70 47.37 52718.77 88888.00 2006-12-20 18:41:20.407 354 18155.82 47.33 52718.79 88888.00 2006-12-20 18:41:20.907 354 18155.80 47.14 52719.03 88888.00 2006-12-20 18:41:21.407 354 18155.72 47.03 52719.12 88888.00 2006-12-20 18:41:21.907 354 18155.82 47.00 52719.11 88888.00 2006-12-20 18:41:22.407 354 18155.83 46.92 52719.10 88888.00 2006-12-20 18:41:22.907 354 18155.92 46.85 52719.17 88888.00 2006-12-20 18:41:23.407 354 18155.97 46.83 52719.03 88888.00 2006-12-20 18:41:23.907 354 18156.00 46.79 52718.98 88888.00 2006-12-20 18:41:24.407 354 18155.83 46.68 52718.99 88888.00 2006-12-20 18:41:24.907 354 18155.79 46.50 52718.85 88888.00 2006-12-20 18:41:25.407 354 18155.84 46.35 52718.66 88888.00 2006-12-20 18:41:25.907 354 18155.86 46.24 52718.64 88888.00 2006-12-20 18:41:26.407 354 18155.95 46.20 52718.74 88888.00 2006-12-20 18:41:26.907 354 18155.97 46.17 52718.80 88888.00 2006-12-20 18:41:27.407 354 18155.94 46.14 52718.85 88888.00 2006-12-20 18:41:27.907 354 18155.89 46.11 52718.80 88888.00 2006-12-20 18:41:28.407 354 18155.89 46.11 52718.77 88888.00 2006-12-20 18:41:28.907 354 18155.90 46.07 52718.67 88888.00 2006-12-20 18:41:29.407 354 18155.84 46.11 52718.70 88888.00 2006-12-20 18:41:29.907 354 18155.79 46.08 52718.75 88888.00 2006-12-20 18:41:30.407 354 18155.79 46.06 52718.71 88888.00 2006-12-20 18:41:30.907 354 18155.65 46.10 52718.82 88888.00 2006-12-20 18:41:31.407 354 18155.55 46.18 52718.83 88888.00 2006-12-20 18:41:31.907 354 18155.45 46.20 52718.64 88888.00 2006-12-20 18:41:32.407 354 18155.36 46.29 52718.51 88888.00 2006-12-20 18:41:32.907 354 18155.38 46.35 52718.50 88888.00 2006-12-20 18:41:33.407 354 18155.55 46.36 52718.45 88888.00 2006-12-20 18:41:33.907 354 18155.44 46.36 52718.45 88888.00 2006-12-20 18:41:34.407 354 18155.46 46.34 52718.60 88888.00 2006-12-20 18:41:34.907 354 18155.53 46.35 52718.80 88888.00 2006-12-20 18:41:35.407 354 18155.50 46.41 52718.93 88888.00 2006-12-20 18:41:35.907 354 18155.54 46.47 52718.83 88888.00 2006-12-20 18:41:36.407 354 18155.43 46.48 52718.77 88888.00 2006-12-20 18:41:36.907 354 18155.35 46.53 52718.68 88888.00 2006-12-20 18:41:37.407 354 18155.43 46.63 52718.66 88888.00 2006-12-20 18:41:37.907 354 18155.45 46.74 52718.61 88888.00 2006-12-20 18:41:38.407 354 18155.39 46.76 52718.64 88888.00 2006-12-20 18:41:38.907 354 18155.39 46.85 52718.60 88888.00 2006-12-20 18:41:39.407 354 18155.38 46.89 52718.56 88888.00 2006-12-20 18:41:39.907 354 18155.37 46.95 52718.57 88888.00 2006-12-20 18:41:40.407 354 18155.44 47.02 52718.47 88888.00 2006-12-20 18:41:40.907 354 18155.45 47.00 52718.38 88888.00 2006-12-20 18:41:41.407 354 18155.43 47.07 52718.45 88888.00 2006-12-20 18:41:41.907 354 18155.61 47.10 52718.48 88888.00 2006-12-20 18:41:42.407 354 18155.76 47.16 52718.49 88888.00 2006-12-20 18:41:42.907 354 18155.79 47.25 52718.47 88888.00 2006-12-20 18:41:43.407 354 18155.79 47.32 52718.53 88888.00 2006-12-20 18:41:43.907 354 18155.88 47.30 52718.59 88888.00 2006-12-20 18:41:44.407 354 18155.84 47.35 52718.63 88888.00 2006-12-20 18:41:44.907 354 18155.75 47.33 52718.64 88888.00 2006-12-20 18:41:45.407 354 18155.82 47.29 52718.66 88888.00 2006-12-20 18:41:45.907 354 18155.90 47.36 52718.62 88888.00 2006-12-20 18:41:46.407 354 18155.70 47.31 52718.64 88888.00 2006-12-20 18:41:46.907 354 18155.61 47.22 52718.77 88888.00 2006-12-20 18:41:47.407 354 18155.89 47.20 52718.88 88888.00 2006-12-20 18:41:47.907 354 18156.00 47.16 52718.88 88888.00 2006-12-20 18:41:48.407 354 18156.09 47.11 52718.89 88888.00 2006-12-20 18:41:48.907 354 18156.05 47.07 52718.88 88888.00 2006-12-20 18:41:49.407 354 18156.08 46.98 52718.96 88888.00 2006-12-20 18:41:49.907 354 18156.10 46.89 52719.19 88888.00 2006-12-20 18:41:50.407 354 18156.09 46.76 52719.25 88888.00 2006-12-20 18:41:50.907 354 18155.91 46.71 52719.24 88888.00 2006-12-20 18:41:51.407 354 18155.94 46.66 52719.26 88888.00 2006-12-20 18:41:51.907 354 18155.92 46.61 52719.33 88888.00 2006-12-20 18:41:52.407 354 18155.92 46.52 52719.38 88888.00 2006-12-20 18:41:52.907 354 18155.84 46.46 52719.35 88888.00 2006-12-20 18:41:53.407 354 18155.72 46.35 52719.34 88888.00 2006-12-20 18:41:53.907 354 18155.60 46.33 52719.45 88888.00 2006-12-20 18:41:54.407 354 18155.42 46.29 52719.36 88888.00 2006-12-20 18:41:54.907 354 18155.28 46.28 52719.28 88888.00 2006-12-20 18:41:55.407 354 18155.13 46.32 52719.34 88888.00 2006-12-20 18:41:55.907 354 18154.94 46.36 52719.49 88888.00 2006-12-20 18:41:56.407 354 18154.77 46.31 52719.48 88888.00 2006-12-20 18:41:56.907 354 18154.68 46.31 52719.49 88888.00 2006-12-20 18:41:57.407 354 18154.60 46.41 52719.49 88888.00 2006-12-20 18:41:57.907 354 18154.47 46.50 52719.46 88888.00 2006-12-20 18:41:58.407 354 18154.36 46.61 52719.41 88888.00 2006-12-20 18:41:58.907 354 18154.13 46.61 52719.46 88888.00 2006-12-20 18:41:59.407 354 18154.10 46.58 52719.45 88888.00 2006-12-20 18:41:59.907 354 18154.08 46.58 52719.35 88888.00 2006-12-20 18:42:00.407 354 18153.93 46.68 52719.37 88888.00 2006-12-20 18:42:00.907 354 18153.84 46.74 52719.34 88888.00 2006-12-20 18:42:01.407 354 18153.72 46.78 52719.44 88888.00 2006-12-20 18:42:01.907 354 18153.65 46.82 52719.49 88888.00 2006-12-20 18:42:02.407 354 18153.64 46.82 52719.37 88888.00 2006-12-20 18:42:02.907 354 18153.76 46.87 52719.21 88888.00 2006-12-20 18:42:03.407 354 18153.81 47.01 52719.12 88888.00 2006-12-20 18:42:03.907 354 18153.73 47.11 52718.98 88888.00 2006-12-20 18:42:04.407 354 18153.87 47.17 52719.03 88888.00 2006-12-20 18:42:04.907 354 18153.73 47.26 52718.95 88888.00 2006-12-20 18:42:05.407 354 18153.69 47.32 52718.89 88888.00 2006-12-20 18:42:05.907 354 18153.84 47.34 52718.79 88888.00 2006-12-20 18:42:06.407 354 18154.16 47.33 52718.71 88888.00 2006-12-20 18:42:06.907 354 18154.13 47.24 52718.73 88888.00 2006-12-20 18:42:07.407 354 18154.19 47.28 52718.73 88888.00 2006-12-20 18:42:07.907 354 18154.32 47.33 52718.77 88888.00 2006-12-20 18:42:08.407 354 18154.40 47.28 52718.80 88888.00 2006-12-20 18:42:08.907 354 18154.56 47.34 52718.82 88888.00 2006-12-20 18:42:09.407 354 18154.49 47.30 52718.73 88888.00 2006-12-20 18:42:09.907 354 18154.62 47.31 52718.67 88888.00 2006-12-20 18:42:10.407 354 18154.74 47.19 52718.57 88888.00 2006-12-20 18:42:10.907 354 18154.88 47.13 52718.52 88888.00 2006-12-20 18:42:11.407 354 18154.97 47.11 52718.50 88888.00 2006-12-20 18:42:11.907 354 18155.05 46.98 52718.49 88888.00 2006-12-20 18:42:12.407 354 18155.12 46.88 52718.55 88888.00 2006-12-20 18:42:12.907 354 18155.11 46.82 52718.63 88888.00 2006-12-20 18:42:13.407 354 18155.11 46.76 52718.91 88888.00 2006-12-20 18:42:13.907 354 18155.07 46.79 52719.08 88888.00 2006-12-20 18:42:14.407 354 18155.22 46.79 52719.13 88888.00 2006-12-20 18:42:14.907 354 18155.14 46.78 52719.07 88888.00 2006-12-20 18:42:15.407 354 18155.29 46.76 52719.03 88888.00 2006-12-20 18:42:15.907 354 18155.18 46.70 52719.02 88888.00 2006-12-20 18:42:16.407 354 18155.19 46.65 52719.06 88888.00 2006-12-20 18:42:16.907 354 18155.03 46.55 52719.05 88888.00 2006-12-20 18:42:17.407 354 18154.93 46.49 52719.01 88888.00 2006-12-20 18:42:17.907 354 18154.86 46.51 52719.12 88888.00 2006-12-20 18:42:18.407 354 18154.84 46.47 52719.18 88888.00 2006-12-20 18:42:18.907 354 18154.79 46.35 52719.30 88888.00 2006-12-20 18:42:19.407 354 18154.73 46.33 52719.37 88888.00 2006-12-20 18:42:19.907 354 18154.70 46.36 52719.38 88888.00 2006-12-20 18:42:20.407 354 18154.62 46.40 52719.47 88888.00 2006-12-20 18:42:20.907 354 18154.53 46.41 52719.68 88888.00 2006-12-20 18:42:21.407 354 18154.43 46.37 52719.75 88888.00 2006-12-20 18:42:21.907 354 18154.53 46.26 52719.77 88888.00 2006-12-20 18:42:22.407 354 18154.49 46.22 52719.76 88888.00 2006-12-20 18:42:22.907 354 18154.24 46.30 52719.75 88888.00 2006-12-20 18:42:23.407 354 18154.06 46.34 52719.71 88888.00 2006-12-20 18:42:23.907 354 18154.19 46.36 52719.63 88888.00 2006-12-20 18:42:24.407 354 18154.17 46.50 52719.54 88888.00 2006-12-20 18:42:24.907 354 18154.05 46.57 52719.56 88888.00 2006-12-20 18:42:25.407 354 18154.07 46.53 52719.47 88888.00 2006-12-20 18:42:25.907 354 18154.12 46.43 52719.48 88888.00 2006-12-20 18:42:26.407 354 18154.12 46.46 52719.49 88888.00 2006-12-20 18:42:26.907 354 18154.21 46.51 52719.44 88888.00 2006-12-20 18:42:27.407 354 18154.10 46.43 52719.33 88888.00 2006-12-20 18:42:27.907 354 18154.03 46.36 52719.32 88888.00 2006-12-20 18:42:28.407 354 18154.13 46.41 52719.19 88888.00 2006-12-20 18:42:28.907 354 18154.16 46.37 52719.07 88888.00 2006-12-20 18:42:29.407 354 18154.14 46.32 52719.12 88888.00 2006-12-20 18:42:29.907 354 18154.26 46.32 52719.15 88888.00 2006-12-20 18:42:30.407 354 18154.25 46.38 52719.11 88888.00 2006-12-20 18:42:30.907 354 18154.29 46.43 52719.05 88888.00 2006-12-20 18:42:31.407 354 18154.32 46.43 52719.10 88888.00 2006-12-20 18:42:31.907 354 18154.25 46.38 52718.93 88888.00 2006-12-20 18:42:32.407 354 18154.30 46.42 52718.86 88888.00 2006-12-20 18:42:32.907 354 18154.37 46.46 52718.86 88888.00 2006-12-20 18:42:33.407 354 18154.35 46.47 52718.78 88888.00 2006-12-20 18:42:33.907 354 18154.35 46.54 52718.95 88888.00 2006-12-20 18:42:34.407 354 18154.29 46.69 52718.96 88888.00 2006-12-20 18:42:34.907 354 18154.32 46.78 52718.95 88888.00 2006-12-20 18:42:35.407 354 18154.35 46.78 52718.82 88888.00 2006-12-20 18:42:35.907 354 18154.36 46.72 52718.68 88888.00 2006-12-20 18:42:36.407 354 18154.37 46.78 52718.63 88888.00 2006-12-20 18:42:36.907 354 18154.34 46.77 52718.64 88888.00 2006-12-20 18:42:37.407 354 18154.30 46.79 52718.74 88888.00 2006-12-20 18:42:37.907 354 18154.29 46.94 52718.74 88888.00 2006-12-20 18:42:38.407 354 18154.23 46.99 52718.83 88888.00 2006-12-20 18:42:38.907 354 18154.08 47.01 52718.77 88888.00 2006-12-20 18:42:39.407 354 18154.02 46.95 52718.77 88888.00 2006-12-20 18:42:39.907 354 18154.12 46.87 52718.78 88888.00 2006-12-20 18:42:40.407 354 18154.06 46.88 52718.77 88888.00 2006-12-20 18:42:40.907 354 18153.98 46.89 52718.75 88888.00 2006-12-20 18:42:41.407 354 18154.07 46.92 52718.70 88888.00 2006-12-20 18:42:41.907 354 18154.04 46.87 52718.72 88888.00 2006-12-20 18:42:42.407 354 18154.03 46.91 52718.74 88888.00 2006-12-20 18:42:42.907 354 18154.14 46.98 52718.89 88888.00 2006-12-20 18:42:43.407 354 18154.19 46.92 52718.84 88888.00 2006-12-20 18:42:43.907 354 18154.26 46.86 52718.79 88888.00 2006-12-20 18:42:44.407 354 18154.32 46.71 52718.90 88888.00 2006-12-20 18:42:44.907 354 18154.30 46.73 52719.02 88888.00 2006-12-20 18:42:45.407 354 18154.25 46.70 52719.06 88888.00 2006-12-20 18:42:45.907 354 18154.30 46.58 52718.86 88888.00 2006-12-20 18:42:46.407 354 18154.35 46.50 52718.68 88888.00 2006-12-20 18:42:46.907 354 18154.46 46.51 52718.73 88888.00 2006-12-20 18:42:47.407 354 18154.45 46.57 52718.71 88888.00 2006-12-20 18:42:47.907 354 18154.31 46.61 52718.72 88888.00 2006-12-20 18:42:48.407 354 18154.27 46.70 52718.60 88888.00 2006-12-20 18:42:48.907 354 18154.36 46.67 52718.62 88888.00 2006-12-20 18:42:49.407 354 18154.48 46.72 52718.76 88888.00 2006-12-20 18:42:49.907 354 18154.39 46.84 52718.88 88888.00 2006-12-20 18:42:50.407 354 18154.38 46.85 52718.86 88888.00 2006-12-20 18:42:50.907 354 18154.41 46.85 52718.89 88888.00 2006-12-20 18:42:51.407 354 18154.30 46.87 52718.87 88888.00 2006-12-20 18:42:51.907 354 18154.31 46.90 52718.99 88888.00 2006-12-20 18:42:52.407 354 18154.40 46.84 52719.07 88888.00 2006-12-20 18:42:52.907 354 18154.28 46.91 52719.11 88888.00 2006-12-20 18:42:53.407 354 18154.26 46.95 52719.29 88888.00 2006-12-20 18:42:53.907 354 18154.29 46.95 52719.28 88888.00 2006-12-20 18:42:54.407 354 18154.23 46.98 52719.22 88888.00 2006-12-20 18:42:54.907 354 18154.07 47.02 52719.18 88888.00 2006-12-20 18:42:55.407 354 18153.92 47.06 52719.34 88888.00 2006-12-20 18:42:55.907 354 18153.82 47.02 52719.29 88888.00 2006-12-20 18:42:56.407 354 18153.81 47.00 52719.18 88888.00 2006-12-20 18:42:56.907 354 18153.78 46.99 52719.10 88888.00 2006-12-20 18:42:57.407 354 18153.77 46.97 52719.20 88888.00 2006-12-20 18:42:57.907 354 18153.86 47.02 52719.13 88888.00 2006-12-20 18:42:58.407 354 18153.90 46.95 52718.91 88888.00 2006-12-20 18:42:58.907 354 18153.87 46.97 52718.87 88888.00 2006-12-20 18:42:59.407 354 18153.93 47.01 52718.96 88888.00 2006-12-20 18:42:59.907 354 18153.91 47.10 52718.97 88888.00 2006-12-20 18:43:00.407 354 18154.04 47.12 52718.85 88888.00 2006-12-20 18:43:00.907 354 18154.20 47.03 52718.87 88888.00 2006-12-20 18:43:01.407 354 18154.15 47.05 52718.84 88888.00 2006-12-20 18:43:01.907 354 18154.24 47.08 52718.77 88888.00 2006-12-20 18:43:02.407 354 18154.37 47.08 52718.74 88888.00 2006-12-20 18:43:02.907 354 18154.40 47.04 52718.76 88888.00 2006-12-20 18:43:03.407 354 18154.46 47.11 52718.80 88888.00 2006-12-20 18:43:03.907 354 18154.56 47.15 52718.76 88888.00 2006-12-20 18:43:04.407 354 18154.52 47.10 52718.77 88888.00 2006-12-20 18:43:04.907 354 18154.48 47.06 52718.77 88888.00 2006-12-20 18:43:05.407 354 18154.49 47.05 52718.68 88888.00 2006-12-20 18:43:05.907 354 18154.35 47.14 52718.48 88888.00 2006-12-20 18:43:06.407 354 18154.40 47.20 52718.45 88888.00 2006-12-20 18:43:06.907 354 18154.56 47.18 52718.39 88888.00 2006-12-20 18:43:07.407 354 18154.53 47.13 52718.41 88888.00 2006-12-20 18:43:07.907 354 18154.61 47.07 52718.45 88888.00 2006-12-20 18:43:08.407 354 18154.62 47.07 52718.40 88888.00 2006-12-20 18:43:08.907 354 18154.58 47.07 52718.42 88888.00 2006-12-20 18:43:09.407 354 18154.54 47.09 52718.40 88888.00 2006-12-20 18:43:09.907 354 18154.51 47.21 52718.45 88888.00 2006-12-20 18:43:10.407 354 18154.47 47.25 52718.35 88888.00 2006-12-20 18:43:10.907 354 18154.51 47.24 52718.41 88888.00 2006-12-20 18:43:11.407 354 18154.53 47.13 52718.44 88888.00 2006-12-20 18:43:11.907 354 18154.50 47.12 52718.32 88888.00 2006-12-20 18:43:12.407 354 18154.46 47.16 52718.26 88888.00 2006-12-20 18:43:12.907 354 18154.40 47.17 52718.33 88888.00 2006-12-20 18:43:13.407 354 18154.36 47.12 52718.42 88888.00 2006-12-20 18:43:13.907 354 18154.59 47.09 52718.47 88888.00 2006-12-20 18:43:14.407 354 18154.74 47.07 52718.39 88888.00 2006-12-20 18:43:14.907 354 18154.79 47.07 52718.30 88888.00 2006-12-20 18:43:15.407 354 18154.75 47.07 52718.37 88888.00 2006-12-20 18:43:15.907 354 18154.60 47.03 52718.41 88888.00 2006-12-20 18:43:16.407 354 18154.79 46.97 52718.36 88888.00 2006-12-20 18:43:16.907 354 18154.86 46.83 52718.35 88888.00 2006-12-20 18:43:17.407 354 18154.84 46.82 52718.43 88888.00 2006-12-20 18:43:17.907 354 18154.91 46.86 52718.47 88888.00 2006-12-20 18:43:18.407 354 18154.93 46.79 52718.47 88888.00 2006-12-20 18:43:18.907 354 18154.97 46.82 52718.48 88888.00 2006-12-20 18:43:19.407 354 18155.08 46.79 52718.39 88888.00 2006-12-20 18:43:19.907 354 18155.22 46.78 52718.31 88888.00 2006-12-20 18:43:20.407 354 18155.33 46.69 52718.38 88888.00 2006-12-20 18:43:20.907 354 18155.40 46.61 52718.50 88888.00 2006-12-20 18:43:21.407 354 18155.32 46.57 52718.49 88888.00 2006-12-20 18:43:21.907 354 18155.25 46.46 52718.45 88888.00 2006-12-20 18:43:22.407 354 18155.17 46.44 52718.55 88888.00 2006-12-20 18:43:22.907 354 18155.05 46.42 52718.67 88888.00 2006-12-20 18:43:23.407 354 18154.94 46.32 52718.48 88888.00 2006-12-20 18:43:23.907 354 18154.86 46.28 52718.48 88888.00 2006-12-20 18:43:24.407 354 18154.75 46.28 52718.41 88888.00 2006-12-20 18:43:24.907 354 18154.73 46.26 52718.39 88888.00 2006-12-20 18:43:25.407 354 18154.62 46.19 52718.41 88888.00 2006-12-20 18:43:25.907 354 18154.62 46.18 52718.38 88888.00 2006-12-20 18:43:26.407 354 18154.64 46.20 52718.38 88888.00 2006-12-20 18:43:26.907 354 18154.74 46.12 52718.40 88888.00 2006-12-20 18:43:27.407 354 18154.70 46.12 52718.48 88888.00 2006-12-20 18:43:27.907 354 18154.71 46.13 52718.54 88888.00 2006-12-20 18:43:28.407 354 18154.50 46.13 52718.44 88888.00 2006-12-20 18:43:28.907 354 18154.49 46.15 52718.53 88888.00 2006-12-20 18:43:29.407 354 18154.63 46.22 52718.56 88888.00 2006-12-20 18:43:29.907 354 18154.67 46.23 52718.57 88888.00 2006-12-20 18:43:30.407 354 18154.60 46.23 52718.48 88888.00 2006-12-20 18:43:30.907 354 18154.57 46.25 52718.42 88888.00 2006-12-20 18:43:31.407 354 18154.59 46.23 52718.54 88888.00 2006-12-20 18:43:31.907 354 18154.54 46.21 52718.54 88888.00 2006-12-20 18:43:32.407 354 18154.69 46.29 52718.44 88888.00 2006-12-20 18:43:32.907 354 18154.88 46.25 52718.28 88888.00 2006-12-20 18:43:33.407 354 18155.00 46.31 52718.21 88888.00 2006-12-20 18:43:33.907 354 18154.95 46.30 52718.12 88888.00 2006-12-20 18:43:34.407 354 18154.79 46.34 52718.09 88888.00 2006-12-20 18:43:34.907 354 18154.85 46.31 52718.02 88888.00 2006-12-20 18:43:35.407 354 18155.08 46.35 52718.02 88888.00 2006-12-20 18:43:35.907 354 18155.42 46.43 52718.02 88888.00 2006-12-20 18:43:36.407 354 18155.51 46.44 52718.02 88888.00 2006-12-20 18:43:36.907 354 18155.56 46.42 52718.02 88888.00 2006-12-20 18:43:37.407 354 18155.76 46.37 52718.06 88888.00 2006-12-20 18:43:37.907 354 18155.86 46.31 52718.08 88888.00 2006-12-20 18:43:38.407 354 18155.89 46.29 52718.10 88888.00 2006-12-20 18:43:38.907 354 18156.10 46.28 52718.02 88888.00 2006-12-20 18:43:39.407 354 18156.29 46.30 52717.87 88888.00 2006-12-20 18:43:39.907 354 18156.29 46.28 52717.91 88888.00 2006-12-20 18:43:40.407 354 18156.56 46.33 52717.99 88888.00 2006-12-20 18:43:40.907 354 18156.64 46.35 52718.04 88888.00 2006-12-20 18:43:41.407 354 18156.62 46.34 52718.03 88888.00 2006-12-20 18:43:41.907 354 18156.57 46.34 52717.98 88888.00 2006-12-20 18:43:42.407 354 18156.54 46.35 52717.90 88888.00 2006-12-20 18:43:42.907 354 18156.62 46.35 52717.91 88888.00 2006-12-20 18:43:43.407 354 18156.89 46.35 52718.05 88888.00 2006-12-20 18:43:43.907 354 18156.96 46.45 52718.03 88888.00 2006-12-20 18:43:44.407 354 18156.89 46.45 52718.01 88888.00 2006-12-20 18:43:44.907 354 18156.92 46.38 52718.04 88888.00 2006-12-20 18:43:45.407 354 18156.82 46.40 52718.08 88888.00 2006-12-20 18:43:45.907 354 18156.87 46.50 52718.02 88888.00 2006-12-20 18:43:46.407 354 18157.01 46.61 52718.13 88888.00 2006-12-20 18:43:46.907 354 18157.08 46.68 52718.22 88888.00 2006-12-20 18:43:47.407 354 18157.06 46.64 52718.20 88888.00 2006-12-20 18:43:47.907 354 18157.13 46.59 52718.19 88888.00 2006-12-20 18:43:48.407 354 18157.18 46.65 52718.25 88888.00 2006-12-20 18:43:48.907 354 18157.16 46.58 52718.28 88888.00 2006-12-20 18:43:49.407 354 18157.17 46.61 52718.37 88888.00 2006-12-20 18:43:49.907 354 18157.02 46.63 52718.49 88888.00 2006-12-20 18:43:50.407 354 18157.08 46.71 52718.49 88888.00 2006-12-20 18:43:50.907 354 18157.17 46.80 52718.44 88888.00 2006-12-20 18:43:51.407 354 18157.18 46.82 52718.39 88888.00 2006-12-20 18:43:51.907 354 18157.06 46.80 52718.47 88888.00 2006-12-20 18:43:52.407 354 18156.98 46.77 52718.41 88888.00 2006-12-20 18:43:52.907 354 18156.80 46.73 52718.31 88888.00 2006-12-20 18:43:53.407 354 18156.82 46.62 52718.32 88888.00 2006-12-20 18:43:53.907 354 18157.02 46.54 52718.50 88888.00 2006-12-20 18:43:54.407 354 18157.01 46.50 52718.55 88888.00 2006-12-20 18:43:54.907 354 18156.99 46.48 52718.59 88888.00 2006-12-20 18:43:55.407 354 18157.03 46.48 52718.48 88888.00 2006-12-20 18:43:55.907 354 18157.11 46.51 52718.37 88888.00 2006-12-20 18:43:56.407 354 18157.30 46.45 52718.37 88888.00 2006-12-20 18:43:56.907 354 18157.30 46.40 52718.37 88888.00 2006-12-20 18:43:57.407 354 18157.29 46.31 52718.44 88888.00 2006-12-20 18:43:57.907 354 18157.32 46.26 52718.47 88888.00 2006-12-20 18:43:58.407 354 18157.28 46.18 52718.39 88888.00 2006-12-20 18:43:58.907 354 18157.50 46.12 52718.37 88888.00 2006-12-20 18:43:59.407 354 18157.42 46.08 52718.31 88888.00 2006-12-20 18:43:59.907 354 18157.32 46.11 52718.38 88888.00 2006-12-20 18:44:00.407 354 18157.33 46.02 52718.38 88888.00 2006-12-20 18:44:00.907 354 18157.27 45.86 52718.36 88888.00 2006-12-20 18:44:01.407 354 18157.16 45.73 52718.38 88888.00 2006-12-20 18:44:01.907 354 18157.24 45.77 52718.44 88888.00 2006-12-20 18:44:02.407 354 18157.44 45.82 52718.61 88888.00 2006-12-20 18:44:02.907 354 18157.31 45.76 52718.64 88888.00 2006-12-20 18:44:03.407 354 18157.17 45.73 52718.57 88888.00 2006-12-20 18:44:03.907 354 18157.25 45.72 52718.62 88888.00 2006-12-20 18:44:04.407 354 18157.29 45.66 52718.54 88888.00 2006-12-20 18:44:04.907 354 18157.33 45.67 52718.44 88888.00 2006-12-20 18:44:05.407 354 18157.25 45.59 52718.43 88888.00 2006-12-20 18:44:05.907 354 18156.95 45.53 52718.41 88888.00 2006-12-20 18:44:06.407 354 18157.09 45.47 52718.40 88888.00 2006-12-20 18:44:06.907 354 18157.19 45.42 52718.35 88888.00 2006-12-20 18:44:07.407 354 18157.23 45.55 52718.37 88888.00 2006-12-20 18:44:07.907 354 18157.30 45.56 52718.43 88888.00 2006-12-20 18:44:08.407 354 18157.41 45.67 52718.49 88888.00 2006-12-20 18:44:08.907 354 18157.31 45.73 52718.45 88888.00 2006-12-20 18:44:09.407 354 18157.19 45.72 52718.54 88888.00 2006-12-20 18:44:09.907 354 18157.23 45.73 52718.54 88888.00 2006-12-20 18:44:10.407 354 18157.19 45.78 52718.52 88888.00 2006-12-20 18:44:10.907 354 18157.12 45.82 52718.51 88888.00 2006-12-20 18:44:11.407 354 18157.18 45.80 52718.40 88888.00 2006-12-20 18:44:11.907 354 18157.35 45.78 52718.44 88888.00 2006-12-20 18:44:12.407 354 18157.42 45.83 52718.45 88888.00 2006-12-20 18:44:12.907 354 18157.41 45.84 52718.54 88888.00 2006-12-20 18:44:13.407 354 18157.44 45.78 52718.44 88888.00 2006-12-20 18:44:13.907 354 18157.38 45.80 52718.48 88888.00 2006-12-20 18:44:14.407 354 18157.36 45.74 52718.54 88888.00 2006-12-20 18:44:14.907 354 18157.49 45.72 52718.53 88888.00 2006-12-20 18:44:15.407 354 18157.35 45.65 52718.52 88888.00 2006-12-20 18:44:15.907 354 18157.29 45.56 52718.50 88888.00 2006-12-20 18:44:16.407 354 18157.34 45.59 52718.56 88888.00 2006-12-20 18:44:16.907 354 18157.33 45.50 52718.62 88888.00 2006-12-20 18:44:17.407 354 18157.19 45.54 52718.51 88888.00 2006-12-20 18:44:17.907 354 18157.10 45.66 52718.53 88888.00 2006-12-20 18:44:18.407 354 18157.10 45.65 52718.52 88888.00 2006-12-20 18:44:18.907 354 18157.13 45.67 52718.56 88888.00 2006-12-20 18:44:19.407 354 18157.25 45.67 52718.48 88888.00 2006-12-20 18:44:19.907 354 18157.44 45.67 52718.45 88888.00 2006-12-20 18:44:20.407 354 18157.36 45.63 52718.48 88888.00 2006-12-20 18:44:20.907 354 18157.33 45.59 52718.50 88888.00 2006-12-20 18:44:21.407 354 18157.24 45.75 52718.62 88888.00 2006-12-20 18:44:21.907 354 18157.24 45.79 52718.70 88888.00 2006-12-20 18:44:22.407 354 18157.27 45.79 52718.70 88888.00 2006-12-20 18:44:22.907 354 18157.43 45.89 52718.64 88888.00 2006-12-20 18:44:23.407 354 18157.60 46.00 52718.71 88888.00 2006-12-20 18:44:23.907 354 18157.67 45.97 52718.57 88888.00 2006-12-20 18:44:24.407 354 18157.64 45.98 52718.54 88888.00 2006-12-20 18:44:24.907 354 18157.60 46.07 52718.66 88888.00 2006-12-20 18:44:25.407 354 18157.53 46.10 52718.71 88888.00 2006-12-20 18:44:25.907 354 18157.57 46.12 52718.73 88888.00 2006-12-20 18:44:26.407 354 18157.61 46.13 52718.63 88888.00 2006-12-20 18:44:26.907 354 18157.66 46.12 52718.57 88888.00 2006-12-20 18:44:27.407 354 18157.50 46.09 52718.56 88888.00 2006-12-20 18:44:27.907 354 18157.47 46.07 52718.65 88888.00 2006-12-20 18:44:28.407 354 18157.57 46.04 52718.66 88888.00 2006-12-20 18:44:28.907 354 18157.43 46.03 52718.65 88888.00 2006-12-20 18:44:29.407 354 18157.39 45.94 52718.72 88888.00 2006-12-20 18:44:29.907 354 18157.52 45.90 52718.67 88888.00 2006-12-20 18:44:30.407 354 18157.49 45.98 52718.73 88888.00 2006-12-20 18:44:30.907 354 18157.54 46.00 52718.70 88888.00 2006-12-20 18:44:31.407 354 18157.40 45.92 52718.56 88888.00 2006-12-20 18:44:31.907 354 18157.44 45.80 52718.47 88888.00 2006-12-20 18:44:32.407 354 18157.32 45.76 52718.43 88888.00 2006-12-20 18:44:32.907 354 18157.36 45.79 52718.37 88888.00 2006-12-20 18:44:33.407 354 18157.47 45.67 52718.45 88888.00 2006-12-20 18:44:33.907 354 18157.61 45.61 52718.54 88888.00 2006-12-20 18:44:34.407 354 18157.57 45.54 52718.56 88888.00 2006-12-20 18:44:34.907 354 18157.52 45.50 52718.57 88888.00 2006-12-20 18:44:35.407 354 18157.52 45.54 52718.63 88888.00 2006-12-20 18:44:35.907 354 18157.53 45.61 52718.78 88888.00 2006-12-20 18:44:36.407 354 18157.50 45.67 52718.80 88888.00 2006-12-20 18:44:36.907 354 18157.53 45.61 52718.74 88888.00 2006-12-20 18:44:37.407 354 18157.31 45.53 52718.76 88888.00 2006-12-20 18:44:37.907 354 18157.21 45.50 52718.77 88888.00 2006-12-20 18:44:38.407 354 18157.38 45.33 52718.83 88888.00 2006-12-20 18:44:38.907 354 18157.51 45.35 52718.88 88888.00 2006-12-20 18:44:39.407 354 18157.49 45.37 52718.93 88888.00 2006-12-20 18:44:39.907 354 18157.39 45.46 52718.88 88888.00 2006-12-20 18:44:40.407 354 18157.29 45.42 52718.84 88888.00 2006-12-20 18:44:40.907 354 18157.12 45.21 52718.98 88888.00 2006-12-20 18:44:41.407 354 18157.13 45.20 52719.07 88888.00 2006-12-20 18:44:41.907 354 18157.28 45.09 52719.19 88888.00 2006-12-20 18:44:42.407 354 18157.22 45.25 52719.20 88888.00 2006-12-20 18:44:42.907 354 18157.29 45.37 52719.18 88888.00 2006-12-20 18:44:43.407 354 18157.13 45.39 52719.18 88888.00 2006-12-20 18:44:43.907 354 18157.22 45.46 52719.15 88888.00 2006-12-20 18:44:44.407 354 18157.27 45.45 52719.12 88888.00 2006-12-20 18:44:44.907 354 18157.22 45.50 52719.11 88888.00 2006-12-20 18:44:45.407 354 18157.12 45.57 52719.08 88888.00 2006-12-20 18:44:45.907 354 18157.11 45.66 52719.15 88888.00 2006-12-20 18:44:46.407 354 18157.09 45.62 52719.25 88888.00 2006-12-20 18:44:46.907 354 18157.05 45.66 52719.25 88888.00 2006-12-20 18:44:47.407 354 18157.01 45.71 52719.28 88888.00 2006-12-20 18:44:47.907 354 18156.99 45.75 52719.30 88888.00 2006-12-20 18:44:48.407 354 18157.06 45.83 52719.28 88888.00 2006-12-20 18:44:48.907 354 18156.99 45.89 52719.30 88888.00 2006-12-20 18:44:49.407 354 18156.99 45.94 52719.37 88888.00 2006-12-20 18:44:49.907 354 18157.09 45.92 52719.35 88888.00 2006-12-20 18:44:50.407 354 18156.98 45.87 52719.45 88888.00 2006-12-20 18:44:50.907 354 18156.90 45.88 52719.57 88888.00 2006-12-20 18:44:51.407 354 18157.11 45.85 52719.59 88888.00 2006-12-20 18:44:51.907 354 18156.98 45.85 52719.57 88888.00 2006-12-20 18:44:52.407 354 18156.87 45.88 52719.45 88888.00 2006-12-20 18:44:52.907 354 18156.97 45.92 52719.54 88888.00 2006-12-20 18:44:53.407 354 18157.14 45.88 52719.45 88888.00 2006-12-20 18:44:53.907 354 18157.01 45.81 52719.38 88888.00 2006-12-20 18:44:54.407 354 18156.87 45.77 52719.42 88888.00 2006-12-20 18:44:54.907 354 18157.03 45.79 52719.53 88888.00 2006-12-20 18:44:55.407 354 18156.99 45.69 52719.43 88888.00 2006-12-20 18:44:55.907 354 18156.99 45.61 52719.35 88888.00 2006-12-20 18:44:56.407 354 18157.02 45.62 52719.37 88888.00 2006-12-20 18:44:56.907 354 18157.11 45.57 52719.40 88888.00 2006-12-20 18:44:57.407 354 18157.13 45.52 52719.43 88888.00 2006-12-20 18:44:57.907 354 18157.02 45.50 52719.52 88888.00 2006-12-20 18:44:58.407 354 18157.05 45.37 52719.47 88888.00 2006-12-20 18:44:58.907 354 18157.19 45.33 52719.23 88888.00 2006-12-20 18:44:59.407 354 18157.32 45.32 52719.22 88888.00 2006-12-20 18:44:59.907 354 18157.41 45.30 52719.24 88888.00 2006-12-20 18:45:00.407 354 18157.43 45.30 52719.22 88888.00 2006-12-20 18:45:00.907 354 18157.52 45.26 52719.18 88888.00 2006-12-20 18:45:01.407 354 18157.57 45.24 52719.29 88888.00 2006-12-20 18:45:01.907 354 18157.62 45.17 52719.35 88888.00 2006-12-20 18:45:02.407 354 18157.64 45.19 52719.34 88888.00 2006-12-20 18:45:02.907 354 18157.71 45.18 52719.33 88888.00 2006-12-20 18:45:03.407 354 18157.63 45.13 52719.31 88888.00 2006-12-20 18:45:03.907 354 18157.43 45.17 52719.51 88888.00 2006-12-20 18:45:04.407 354 18157.41 45.24 52719.60 88888.00 2006-12-20 18:45:04.907 354 18157.42 45.26 52719.42 88888.00 2006-12-20 18:45:05.407 354 18157.46 45.18 52719.49 88888.00 2006-12-20 18:45:05.907 354 18157.35 45.07 52719.49 88888.00 2006-12-20 18:45:06.407 354 18157.49 45.05 52719.44 88888.00 2006-12-20 18:45:06.907 354 18157.58 45.07 52719.53 88888.00 2006-12-20 18:45:07.407 354 18157.57 45.04 52719.52 88888.00 2006-12-20 18:45:07.907 354 18157.50 44.94 52719.49 88888.00 2006-12-20 18:45:08.407 354 18157.51 44.89 52719.64 88888.00 2006-12-20 18:45:08.907 354 18157.50 44.97 52719.61 88888.00 2006-12-20 18:45:09.407 354 18157.36 45.02 52719.68 88888.00 2006-12-20 18:45:09.907 354 18157.31 45.02 52719.63 88888.00 2006-12-20 18:45:10.407 354 18157.46 45.08 52719.68 88888.00 2006-12-20 18:45:10.907 354 18157.61 45.11 52719.59 88888.00 2006-12-20 18:45:11.407 354 18157.57 45.06 52719.54 88888.00 2006-12-20 18:45:11.907 354 18157.33 45.14 52719.56 88888.00 2006-12-20 18:45:12.407 354 18157.31 45.13 52719.53 88888.00 2006-12-20 18:45:12.907 354 18157.38 45.10 52719.48 88888.00 2006-12-20 18:45:13.407 354 18157.41 45.17 52719.55 88888.00 2006-12-20 18:45:13.907 354 18157.42 45.17 52719.65 88888.00 2006-12-20 18:45:14.407 354 18157.39 45.13 52719.67 88888.00 2006-12-20 18:45:14.907 354 18157.57 45.15 52719.60 88888.00 2006-12-20 18:45:15.407 354 18157.67 45.16 52719.68 88888.00 2006-12-20 18:45:15.907 354 18157.82 45.13 52719.67 88888.00 2006-12-20 18:45:16.407 354 18157.84 45.15 52719.70 88888.00 2006-12-20 18:45:16.907 354 18157.86 45.08 52719.67 88888.00 2006-12-20 18:45:17.407 354 18157.82 45.01 52719.68 88888.00 2006-12-20 18:45:17.907 354 18157.76 45.00 52719.63 88888.00 2006-12-20 18:45:18.407 354 18157.81 44.91 52719.54 88888.00 2006-12-20 18:45:18.907 354 18157.85 44.90 52719.49 88888.00 2006-12-20 18:45:19.407 354 18157.96 44.98 52719.40 88888.00 2006-12-20 18:45:19.907 354 18158.06 45.01 52719.37 88888.00 2006-12-20 18:45:20.407 354 18158.08 44.95 52719.42 88888.00 2006-12-20 18:45:20.907 354 18157.97 44.87 52719.54 88888.00 2006-12-20 18:45:21.407 354 18158.12 44.84 52719.57 88888.00 2006-12-20 18:45:21.907 354 18158.34 44.82 52719.59 88888.00 2006-12-20 18:45:22.407 354 18158.17 44.77 52719.46 88888.00 2006-12-20 18:45:22.907 354 18158.16 44.72 52719.37 88888.00 2006-12-20 18:45:23.407 354 18158.14 44.68 52719.46 88888.00 2006-12-20 18:45:23.907 354 18158.05 44.80 52719.40 88888.00 2006-12-20 18:45:24.407 354 18158.19 44.86 52719.36 88888.00 2006-12-20 18:45:24.907 354 18158.29 44.83 52719.32 88888.00 2006-12-20 18:45:25.407 354 18158.27 44.79 52719.49 88888.00 2006-12-20 18:45:25.907 354 18158.25 44.75 52719.48 88888.00 2006-12-20 18:45:26.407 354 18158.30 44.72 52719.42 88888.00 2006-12-20 18:45:26.907 354 18158.45 44.78 52719.34 88888.00 2006-12-20 18:45:27.407 354 18158.51 44.72 52719.35 88888.00 2006-12-20 18:45:27.907 354 18158.37 44.75 52719.44 88888.00 2006-12-20 18:45:28.407 354 18158.27 44.81 52719.42 88888.00 2006-12-20 18:45:28.907 354 18158.26 44.79 52719.37 88888.00 2006-12-20 18:45:29.407 354 18158.28 44.85 52719.34 88888.00 2006-12-20 18:45:29.907 354 18158.30 44.88 52719.34 88888.00 2006-12-20 18:45:30.407 354 18158.23 44.88 52719.30 88888.00 2006-12-20 18:45:30.907 354 18158.31 44.90 52719.28 88888.00 2006-12-20 18:45:31.407 354 18158.58 44.97 52719.29 88888.00 2006-12-20 18:45:31.907 354 18158.43 44.90 52719.20 88888.00 2006-12-20 18:45:32.407 354 18158.29 44.89 52719.18 88888.00 2006-12-20 18:45:32.907 354 18158.37 44.91 52719.31 88888.00 2006-12-20 18:45:33.407 354 18158.37 44.89 52719.30 88888.00 2006-12-20 18:45:33.907 354 18158.23 44.92 52719.33 88888.00 2006-12-20 18:45:34.407 354 18158.20 44.92 52719.42 88888.00 2006-12-20 18:45:34.907 354 18158.41 44.98 52719.42 88888.00 2006-12-20 18:45:35.407 354 18158.57 45.05 52719.25 88888.00 2006-12-20 18:45:35.907 354 18158.57 45.08 52719.24 88888.00 2006-12-20 18:45:36.407 354 18158.52 45.13 52719.31 88888.00 2006-12-20 18:45:36.907 354 18158.42 45.12 52719.36 88888.00 2006-12-20 18:45:37.407 354 18158.49 45.11 52719.29 88888.00 2006-12-20 18:45:37.907 354 18158.52 45.12 52719.23 88888.00 2006-12-20 18:45:38.407 354 18158.45 45.11 52719.35 88888.00 2006-12-20 18:45:38.907 354 18158.20 45.10 52719.41 88888.00 2006-12-20 18:45:39.407 354 18158.10 45.07 52719.35 88888.00 2006-12-20 18:45:39.907 354 18158.11 45.07 52719.41 88888.00 2006-12-20 18:45:40.407 354 18158.09 45.11 52719.37 88888.00 2006-12-20 18:45:40.907 354 18158.21 45.01 52719.46 88888.00 2006-12-20 18:45:41.407 354 18158.18 44.94 52719.44 88888.00 2006-12-20 18:45:41.907 354 18158.06 44.89 52719.36 88888.00 2006-12-20 18:45:42.407 354 18158.05 44.87 52719.37 88888.00 2006-12-20 18:45:42.907 354 18157.92 44.87 52719.35 88888.00 2006-12-20 18:45:43.407 354 18157.88 44.84 52719.45 88888.00 2006-12-20 18:45:43.907 354 18157.89 44.84 52719.56 88888.00 2006-12-20 18:45:44.407 354 18157.76 44.76 52719.47 88888.00 2006-12-20 18:45:44.907 354 18157.64 44.74 52719.42 88888.00 2006-12-20 18:45:45.407 354 18157.49 44.71 52719.36 88888.00 2006-12-20 18:45:45.907 354 18157.47 44.61 52719.46 88888.00 2006-12-20 18:45:46.407 354 18157.32 44.78 52719.48 88888.00 2006-12-20 18:45:46.907 354 18157.35 44.80 52719.33 88888.00 2006-12-20 18:45:47.407 354 18157.44 44.82 52719.21 88888.00 2006-12-20 18:45:47.907 354 18157.46 44.85 52719.21 88888.00 2006-12-20 18:45:48.407 354 18157.28 44.92 52719.30 88888.00 2006-12-20 18:45:48.907 354 18157.10 45.01 52719.30 88888.00 2006-12-20 18:45:49.407 354 18157.03 45.10 52719.32 88888.00 2006-12-20 18:45:49.907 354 18156.98 45.20 52719.33 88888.00 2006-12-20 18:45:50.407 354 18156.94 45.33 52719.29 88888.00 2006-12-20 18:45:50.907 354 18156.89 45.36 52719.38 88888.00 2006-12-20 18:45:51.407 354 18156.84 45.44 52719.35 88888.00 2006-12-20 18:45:51.907 354 18156.73 45.51 52719.32 88888.00 2006-12-20 18:45:52.407 354 18156.98 45.49 52719.41 88888.00 2006-12-20 18:45:52.907 354 18156.86 45.52 52719.43 88888.00 2006-12-20 18:45:53.407 354 18156.65 45.49 52719.45 88888.00 2006-12-20 18:45:53.907 354 18156.65 45.59 52719.35 88888.00 2006-12-20 18:45:54.407 354 18156.64 45.68 52719.41 88888.00 2006-12-20 18:45:54.907 354 18156.60 45.74 52719.38 88888.00 2006-12-20 18:45:55.407 354 18156.63 45.65 52719.41 88888.00 2006-12-20 18:45:55.907 354 18156.71 45.57 52719.38 88888.00 2006-12-20 18:45:56.407 354 18156.78 45.68 52719.29 88888.00 2006-12-20 18:45:56.907 354 18156.69 45.80 52719.19 88888.00 2006-12-20 18:45:57.407 354 18156.69 45.78 52719.12 88888.00 2006-12-20 18:45:57.907 354 18156.79 45.79 52719.21 88888.00 2006-12-20 18:45:58.407 354 18156.86 45.77 52719.12 88888.00 2006-12-20 18:45:58.907 354 18156.80 45.73 52719.22 88888.00 2006-12-20 18:45:59.407 354 18156.75 45.64 52719.24 88888.00 2006-12-20 18:45:59.907 354 18156.68 45.62 52719.26 88888.00 2006-12-20 18:46:00.407 354 18156.67 45.64 52719.17 88888.00 2006-12-20 18:46:00.907 354 18156.62 45.64 52719.12 88888.00 2006-12-20 18:46:01.407 354 18156.71 45.63 52719.20 88888.00 2006-12-20 18:46:01.907 354 18156.68 45.58 52719.24 88888.00 2006-12-20 18:46:02.407 354 18156.84 45.58 52719.21 88888.00 2006-12-20 18:46:02.907 354 18156.71 45.63 52719.17 88888.00 2006-12-20 18:46:03.407 354 18156.63 45.63 52719.19 88888.00 2006-12-20 18:46:03.907 354 18156.60 45.54 52719.19 88888.00 2006-12-20 18:46:04.404 354 18156.54 45.51 52719.13 88888.00 2006-12-20 18:46:04.904 354 18156.63 45.55 52719.10 88888.00 2006-12-20 18:46:05.404 354 18156.46 45.55 52719.06 88888.00 2006-12-20 18:46:05.904 354 18156.37 45.56 52719.15 88888.00 2006-12-20 18:46:06.404 354 18156.33 45.58 52719.35 88888.00 2006-12-20 18:46:06.904 354 18156.36 45.58 52719.35 88888.00 2006-12-20 18:46:07.404 354 18156.40 45.63 52719.33 88888.00 2006-12-20 18:46:07.904 354 18156.26 45.63 52719.40 88888.00 2006-12-20 18:46:08.404 354 18155.95 45.59 52719.43 88888.00 2006-12-20 18:46:08.904 354 18155.83 45.57 52719.29 88888.00 2006-12-20 18:46:09.404 354 18155.77 45.65 52719.19 88888.00 2006-12-20 18:46:09.904 354 18155.90 45.62 52719.33 88888.00 2006-12-20 18:46:10.404 354 18155.86 45.61 52719.43 88888.00 2006-12-20 18:46:10.904 354 18155.79 45.61 52719.40 88888.00 2006-12-20 18:46:11.404 354 18155.66 45.64 52719.30 88888.00 2006-12-20 18:46:11.904 354 18155.60 45.66 52719.34 88888.00 2006-12-20 18:46:12.404 354 18155.47 45.58 52719.43 88888.00 2006-12-20 18:46:12.904 354 18155.33 45.56 52719.48 88888.00 2006-12-20 18:46:13.404 354 18155.29 45.58 52719.51 88888.00 2006-12-20 18:46:13.904 354 18155.27 45.70 52719.56 88888.00 2006-12-20 18:46:14.404 354 18155.35 45.77 52719.58 88888.00 2006-12-20 18:46:14.904 354 18155.36 45.75 52719.59 88888.00 2006-12-20 18:46:15.404 354 18155.23 45.76 52719.49 88888.00 2006-12-20 18:46:15.904 354 18155.18 45.80 52719.49 88888.00 2006-12-20 18:46:16.404 354 18155.21 45.87 52719.54 88888.00 2006-12-20 18:46:16.904 354 18155.13 45.85 52719.58 88888.00 2006-12-20 18:46:17.404 354 18155.06 45.82 52719.52 88888.00 2006-12-20 18:46:17.904 354 18155.07 45.77 52719.54 88888.00 2006-12-20 18:46:18.404 354 18154.83 45.75 52719.49 88888.00 2006-12-20 18:46:18.904 354 18154.84 45.79 52719.37 88888.00 2006-12-20 18:46:19.404 354 18155.01 45.78 52719.34 88888.00 2006-12-20 18:46:19.904 354 18155.13 45.83 52719.30 88888.00 2006-12-20 18:46:20.404 354 18155.19 45.87 52719.26 88888.00 2006-12-20 18:46:20.904 354 18155.04 45.86 52719.28 88888.00 2006-12-20 18:46:21.404 354 18155.03 45.88 52719.35 88888.00 2006-12-20 18:46:21.904 354 18155.14 45.84 52719.37 88888.00 2006-12-20 18:46:22.404 354 18155.14 45.81 52719.45 88888.00 2006-12-20 18:46:22.904 354 18155.19 45.92 52719.51 88888.00 2006-12-20 18:46:23.404 354 18155.26 45.95 52719.38 88888.00 2006-12-20 18:46:23.904 354 18155.21 45.86 52719.40 88888.00 2006-12-20 18:46:24.404 354 18155.07 45.90 52719.33 88888.00 2006-12-20 18:46:24.904 354 18155.21 45.96 52719.29 88888.00 2006-12-20 18:46:25.404 354 18155.33 45.98 52719.20 88888.00 2006-12-20 18:46:25.904 354 18155.42 45.99 52719.26 88888.00 2006-12-20 18:46:26.404 354 18155.18 45.94 52719.31 88888.00 2006-12-20 18:46:26.904 354 18155.10 45.92 52719.32 88888.00 2006-12-20 18:46:27.404 354 18155.12 46.01 52719.28 88888.00 2006-12-20 18:46:27.904 354 18155.11 46.02 52719.36 88888.00 2006-12-20 18:46:28.404 354 18155.13 46.07 52719.36 88888.00 2006-12-20 18:46:28.904 354 18155.18 46.13 52719.24 88888.00 2006-12-20 18:46:29.404 354 18155.26 46.18 52719.20 88888.00 2006-12-20 18:46:29.904 354 18155.23 46.11 52719.28 88888.00 2006-12-20 18:46:30.404 354 18155.26 46.08 52719.25 88888.00 2006-12-20 18:46:30.904 354 18155.27 46.06 52719.21 88888.00 2006-12-20 18:46:31.404 354 18155.25 46.01 52719.21 88888.00 2006-12-20 18:46:31.904 354 18155.33 46.08 52719.20 88888.00 2006-12-20 18:46:32.404 354 18155.30 46.16 52719.26 88888.00 2006-12-20 18:46:32.904 354 18155.27 46.18 52719.36 88888.00 2006-12-20 18:46:33.404 354 18155.18 46.16 52719.34 88888.00 2006-12-20 18:46:33.904 354 18155.08 46.21 52719.18 88888.00 2006-12-20 18:46:34.404 354 18154.95 46.28 52719.11 88888.00 2006-12-20 18:46:34.904 354 18154.95 46.36 52719.01 88888.00 2006-12-20 18:46:35.404 354 18155.00 46.34 52718.98 88888.00 2006-12-20 18:46:35.904 354 18155.01 46.37 52718.95 88888.00 2006-12-20 18:46:36.404 354 18155.12 46.35 52718.90 88888.00 2006-12-20 18:46:36.904 354 18154.99 46.43 52718.96 88888.00 2006-12-20 18:46:37.404 354 18154.84 46.50 52718.99 88888.00 2006-12-20 18:46:37.904 354 18154.83 46.49 52718.90 88888.00 2006-12-20 18:46:38.404 354 18154.83 46.45 52718.89 88888.00 2006-12-20 18:46:38.904 354 18154.92 46.46 52718.95 88888.00 2006-12-20 18:46:39.404 354 18154.99 46.51 52718.88 88888.00 2006-12-20 18:46:39.904 354 18154.95 46.47 52718.79 88888.00 2006-12-20 18:46:40.404 354 18155.01 46.56 52718.83 88888.00 2006-12-20 18:46:40.904 354 18155.02 46.68 52718.75 88888.00 2006-12-20 18:46:41.404 354 18155.08 46.78 52718.71 88888.00 2006-12-20 18:46:41.904 354 18155.18 46.85 52718.93 88888.00 2006-12-20 18:46:42.404 354 18155.22 46.80 52718.97 88888.00 2006-12-20 18:46:42.904 354 18155.21 46.70 52718.95 88888.00 2006-12-20 18:46:43.404 354 18155.13 46.68 52719.01 88888.00 2006-12-20 18:46:43.904 354 18155.01 46.70 52718.99 88888.00 2006-12-20 18:46:44.404 354 18155.03 46.77 52719.03 88888.00 2006-12-20 18:46:44.904 354 18155.11 46.80 52719.01 88888.00 2006-12-20 18:46:45.404 354 18155.10 46.79 52718.96 88888.00 2006-12-20 18:46:45.904 354 18155.07 46.72 52719.00 88888.00 2006-12-20 18:46:46.404 354 18155.15 46.77 52719.00 88888.00 2006-12-20 18:46:46.904 354 18155.19 46.77 52719.03 88888.00 2006-12-20 18:46:47.404 354 18155.33 46.83 52719.01 88888.00 2006-12-20 18:46:47.904 354 18155.46 46.82 52719.07 88888.00 2006-12-20 18:46:48.404 354 18155.70 46.81 52718.99 88888.00 2006-12-20 18:46:48.904 354 18155.70 46.83 52718.94 88888.00 2006-12-20 18:46:49.404 354 18155.55 46.83 52718.88 88888.00 2006-12-20 18:46:49.904 354 18155.50 46.82 52718.72 88888.00 2006-12-20 18:46:50.404 354 18155.76 46.83 52718.74 88888.00 2006-12-20 18:46:50.904 354 18155.55 46.69 52718.68 88888.00 2006-12-20 18:46:51.404 354 18155.68 46.65 52718.56 88888.00 2006-12-20 18:46:51.904 354 18155.93 46.71 52718.67 88888.00 2006-12-20 18:46:52.404 354 18156.00 46.59 52718.61 88888.00 2006-12-20 18:46:52.904 354 18155.90 46.58 52718.57 88888.00 2006-12-20 18:46:53.404 354 18156.05 46.53 52718.55 88888.00 2006-12-20 18:46:53.904 354 18156.08 46.52 52718.55 88888.00 2006-12-20 18:46:54.404 354 18156.09 46.57 52718.54 88888.00 2006-12-20 18:46:54.904 354 18156.18 46.65 52718.51 88888.00 2006-12-20 18:46:55.404 354 18156.34 46.62 52718.50 88888.00 2006-12-20 18:46:55.904 354 18156.54 46.48 52718.40 88888.00 2006-12-20 18:46:56.404 354 18156.57 46.45 52718.29 88888.00 2006-12-20 18:46:56.904 354 18156.67 46.47 52718.36 88888.00 2006-12-20 18:46:57.404 354 18156.85 46.49 52718.36 88888.00 2006-12-20 18:46:57.904 354 18156.78 46.46 52718.27 88888.00 2006-12-20 18:46:58.404 354 18156.81 46.49 52718.19 88888.00 2006-12-20 18:46:58.904 354 18156.97 46.43 52718.08 88888.00 2006-12-20 18:46:59.404 354 18157.27 46.34 52718.09 88888.00 2006-12-20 18:46:59.904 354 18157.42 46.37 52718.07 88888.00 2006-12-20 18:47:00.404 354 18157.49 46.40 52717.96 88888.00 2006-12-20 18:47:00.904 354 18157.62 46.37 52717.96 88888.00 2006-12-20 18:47:01.404 354 18157.66 46.32 52717.97 88888.00 2006-12-20 18:47:01.904 354 18157.58 46.35 52718.02 88888.00 2006-12-20 18:47:02.404 354 18157.81 46.33 52718.07 88888.00 2006-12-20 18:47:02.904 354 18157.97 46.25 52718.04 88888.00 2006-12-20 18:47:03.404 354 18158.19 46.29 52717.99 88888.00 2006-12-20 18:47:03.904 354 18158.36 46.31 52718.05 88888.00 2006-12-20 18:47:04.404 354 18158.44 46.38 52718.03 88888.00 2006-12-20 18:47:04.904 354 18158.37 46.43 52717.95 88888.00 2006-12-20 18:47:05.404 354 18158.27 46.35 52717.87 88888.00 2006-12-20 18:47:05.904 354 18158.21 46.25 52717.95 88888.00 2006-12-20 18:47:06.404 354 18158.31 46.13 52717.87 88888.00 2006-12-20 18:47:06.904 354 18158.50 46.12 52717.89 88888.00 2006-12-20 18:47:07.404 354 18158.54 46.23 52717.95 88888.00 2006-12-20 18:47:07.904 354 18158.57 46.34 52717.94 88888.00 2006-12-20 18:47:08.404 354 18158.52 46.34 52717.93 88888.00 2006-12-20 18:47:08.904 354 18158.72 46.32 52717.99 88888.00 2006-12-20 18:47:09.404 354 18158.93 46.31 52718.13 88888.00 2006-12-20 18:47:09.904 354 18159.01 46.26 52718.18 88888.00 2006-12-20 18:47:10.404 354 18159.03 46.31 52718.15 88888.00 2006-12-20 18:47:10.904 354 18159.10 46.26 52718.21 88888.00 2006-12-20 18:47:11.404 354 18159.04 46.26 52718.21 88888.00 2006-12-20 18:47:11.904 354 18159.17 46.31 52718.30 88888.00 2006-12-20 18:47:12.404 354 18159.17 46.29 52718.35 88888.00 2006-12-20 18:47:12.904 354 18159.13 46.24 52718.35 88888.00 2006-12-20 18:47:13.404 354 18159.14 46.25 52718.37 88888.00 2006-12-20 18:47:13.904 354 18159.20 46.25 52718.29 88888.00 2006-12-20 18:47:14.404 354 18159.20 46.15 52718.24 88888.00 2006-12-20 18:47:14.904 354 18159.29 46.15 52718.25 88888.00 2006-12-20 18:47:15.404 354 18159.48 46.13 52718.37 88888.00 2006-12-20 18:47:15.904 354 18159.52 46.25 52718.53 88888.00 2006-12-20 18:47:16.404 354 18159.45 46.34 52718.51 88888.00 2006-12-20 18:47:16.904 354 18159.51 46.39 52718.35 88888.00 2006-12-20 18:47:17.404 354 18159.51 46.38 52718.40 88888.00 2006-12-20 18:47:17.904 354 18159.59 46.33 52718.35 88888.00 2006-12-20 18:47:18.404 354 18159.70 46.32 52718.37 88888.00 2006-12-20 18:47:18.904 354 18159.68 46.42 52718.44 88888.00 2006-12-20 18:47:19.404 354 18159.73 46.40 52718.47 88888.00 2006-12-20 18:47:19.904 354 18159.79 46.37 52718.42 88888.00 2006-12-20 18:47:20.404 354 18160.01 46.35 52718.40 88888.00 2006-12-20 18:47:20.904 354 18160.05 46.40 52718.33 88888.00 2006-12-20 18:47:21.404 354 18160.29 46.43 52718.32 88888.00 2006-12-20 18:47:21.904 354 18160.50 46.46 52718.32 88888.00 2006-12-20 18:47:22.404 354 18160.49 46.48 52718.30 88888.00 2006-12-20 18:47:22.904 354 18160.40 46.37 52718.24 88888.00 2006-12-20 18:47:23.404 354 18160.56 46.41 52718.18 88888.00 2006-12-20 18:47:23.904 354 18160.57 46.40 52718.06 88888.00 2006-12-20 18:47:24.404 354 18160.57 46.37 52718.02 88888.00 2006-12-20 18:47:24.904 354 18160.56 46.38 52718.12 88888.00 2006-12-20 18:47:25.404 354 18160.71 46.38 52718.15 88888.00 2006-12-20 18:47:25.904 354 18160.71 46.34 52718.19 88888.00 2006-12-20 18:47:26.404 354 18160.82 46.35 52718.16 88888.00 2006-12-20 18:47:26.904 354 18161.04 46.37 52718.18 88888.00 2006-12-20 18:47:27.404 354 18161.18 46.42 52718.16 88888.00 2006-12-20 18:47:27.904 354 18161.24 46.42 52718.19 88888.00 2006-12-20 18:47:28.404 354 18161.41 46.47 52718.21 88888.00 2006-12-20 18:47:28.904 354 18161.46 46.48 52718.33 88888.00 2006-12-20 18:47:29.404 354 18161.46 46.48 52718.37 88888.00 2006-12-20 18:47:29.904 354 18161.68 46.45 52718.38 88888.00 2006-12-20 18:47:30.404 354 18161.86 46.39 52718.52 88888.00 2006-12-20 18:47:30.904 354 18161.84 46.47 52718.51 88888.00 2006-12-20 18:47:31.404 354 18161.87 46.38 52718.55 88888.00 2006-12-20 18:47:31.904 354 18161.89 46.31 52718.56 88888.00 2006-12-20 18:47:32.404 354 18161.89 46.31 52718.48 88888.00 2006-12-20 18:47:32.904 354 18162.00 46.42 52718.50 88888.00 2006-12-20 18:47:33.404 354 18162.16 46.46 52718.73 88888.00 2006-12-20 18:47:33.904 354 18162.08 46.50 52718.91 88888.00 2006-12-20 18:47:34.404 354 18162.11 46.47 52718.94 88888.00 2006-12-20 18:47:34.904 354 18162.19 46.38 52718.88 88888.00 2006-12-20 18:47:35.404 354 18162.27 46.45 52718.99 88888.00 2006-12-20 18:47:35.904 354 18162.40 46.53 52718.95 88888.00 2006-12-20 18:47:36.404 354 18162.33 46.55 52718.99 88888.00 2006-12-20 18:47:36.904 354 18162.10 46.51 52718.98 88888.00 2006-12-20 18:47:37.404 354 18162.22 46.56 52719.01 88888.00 2006-12-20 18:47:37.904 354 18162.31 46.55 52719.05 88888.00 2006-12-20 18:47:38.404 354 18162.27 46.54 52719.06 88888.00 2006-12-20 18:47:38.904 354 18162.48 46.53 52719.03 88888.00 2006-12-20 18:47:39.404 354 18162.52 46.55 52719.08 88888.00 2006-12-20 18:47:39.904 354 18162.63 46.53 52719.13 88888.00 2006-12-20 18:47:40.404 354 18162.67 46.52 52719.24 88888.00 2006-12-20 18:47:40.904 354 18162.64 46.48 52719.43 88888.00 2006-12-20 18:47:41.404 354 18162.53 46.50 52719.38 88888.00 2006-12-20 18:47:41.904 354 18162.56 46.51 52719.35 88888.00 2006-12-20 18:47:42.404 354 18162.63 46.43 52719.36 88888.00 2006-12-20 18:47:42.904 354 18162.78 46.45 52719.44 88888.00 2006-12-20 18:47:43.404 354 18162.76 46.53 52719.53 88888.00 2006-12-20 18:47:43.904 354 18162.74 46.66 52719.56 88888.00 2006-12-20 18:47:44.404 354 18162.78 46.64 52719.54 88888.00 2006-12-20 18:47:44.904 354 18162.83 46.59 52719.61 88888.00 2006-12-20 18:47:45.404 354 18162.79 46.59 52719.75 88888.00 2006-12-20 18:47:45.904 354 18162.82 46.54 52719.70 88888.00 2006-12-20 18:47:46.404 354 18162.78 46.56 52719.76 88888.00 2006-12-20 18:47:46.904 354 18162.82 46.55 52719.82 88888.00 2006-12-20 18:47:47.404 354 18162.94 46.50 52719.91 88888.00 2006-12-20 18:47:47.904 354 18162.97 46.48 52719.90 88888.00 2006-12-20 18:47:48.404 354 18163.08 46.43 52719.92 88888.00 2006-12-20 18:47:48.904 354 18163.05 46.47 52719.95 88888.00 2006-12-20 18:47:49.404 354 18162.90 46.44 52720.02 88888.00 2006-12-20 18:47:49.904 354 18162.96 46.41 52720.02 88888.00 2006-12-20 18:47:50.404 354 18162.97 46.48 52720.01 88888.00 2006-12-20 18:47:50.904 354 18163.05 46.49 52720.04 88888.00 2006-12-20 18:47:51.404 354 18163.07 46.45 52720.00 88888.00 2006-12-20 18:47:51.904 354 18163.04 46.45 52720.03 88888.00 2006-12-20 18:47:52.404 354 18162.89 46.54 52720.21 88888.00 2006-12-20 18:47:52.904 354 18162.84 46.57 52720.30 88888.00 2006-12-20 18:47:53.404 354 18162.88 46.59 52720.40 88888.00 2006-12-20 18:47:53.904 354 18162.84 46.56 52720.39 88888.00 2006-12-20 18:47:54.404 354 18162.85 46.58 52720.33 88888.00 2006-12-20 18:47:54.904 354 18162.66 46.57 52720.28 88888.00 2006-12-20 18:47:55.404 354 18162.59 46.58 52720.57 88888.00 2006-12-20 18:47:55.904 354 18162.51 46.52 52720.70 88888.00 2006-12-20 18:47:56.404 354 18162.50 46.47 52720.68 88888.00 2006-12-20 18:47:56.904 354 18162.57 46.41 52720.67 88888.00 2006-12-20 18:47:57.404 354 18162.48 46.50 52720.68 88888.00 2006-12-20 18:47:57.904 354 18162.38 46.53 52720.71 88888.00 2006-12-20 18:47:58.404 354 18162.52 46.53 52720.75 88888.00 2006-12-20 18:47:58.904 354 18162.63 46.44 52720.82 88888.00 2006-12-20 18:47:59.404 354 18162.67 46.44 52720.93 88888.00 2006-12-20 18:47:59.904 354 18162.57 46.45 52720.87 88888.00 2006-12-20 18:48:00.404 354 18162.53 46.45 52720.89 88888.00 2006-12-20 18:48:00.904 354 18162.59 46.47 52721.02 88888.00 2006-12-20 18:48:01.404 354 18162.43 46.45 52721.11 88888.00 2006-12-20 18:48:01.904 354 18162.50 46.31 52721.15 88888.00 2006-12-20 18:48:02.404 354 18162.53 46.26 52721.15 88888.00 2006-12-20 18:48:02.904 354 18162.50 46.37 52721.14 88888.00 2006-12-20 18:48:03.404 354 18162.60 46.40 52721.22 88888.00 2006-12-20 18:48:03.904 354 18162.64 46.39 52721.26 88888.00 2006-12-20 18:48:04.404 354 18162.50 46.39 52721.46 88888.00 2006-12-20 18:48:04.904 354 18162.38 46.38 52721.55 88888.00 2006-12-20 18:48:05.404 354 18162.32 46.38 52721.67 88888.00 2006-12-20 18:48:05.904 354 18162.39 46.37 52721.76 88888.00 2006-12-20 18:48:06.404 354 18162.12 46.31 52721.67 88888.00 2006-12-20 18:48:06.904 354 18162.01 46.28 52721.75 88888.00 2006-12-20 18:48:07.404 354 18161.80 46.15 52721.87 88888.00 2006-12-20 18:48:07.904 354 18161.67 46.23 52721.93 88888.00 2006-12-20 18:48:08.404 354 18161.70 46.21 52721.98 88888.00 2006-12-20 18:48:08.904 354 18161.55 46.18 52722.03 88888.00 2006-12-20 18:48:09.404 354 18161.55 46.10 52722.09 88888.00 2006-12-20 18:48:09.904 354 18161.73 46.02 52722.21 88888.00 2006-12-20 18:48:10.404 354 18161.83 45.95 52722.25 88888.00 2006-12-20 18:48:10.904 354 18161.80 45.91 52722.28 88888.00 2006-12-20 18:48:11.404 354 18161.84 45.97 52722.28 88888.00 2006-12-20 18:48:11.904 354 18161.72 45.92 52722.32 88888.00 2006-12-20 18:48:12.404 354 18161.56 45.91 52722.34 88888.00 2006-12-20 18:48:12.904 354 18161.34 45.83 52722.43 88888.00 2006-12-20 18:48:13.404 354 18161.18 45.83 52722.58 88888.00 2006-12-20 18:48:13.904 354 18161.18 45.80 52722.59 88888.00 2006-12-20 18:48:14.404 354 18161.19 45.77 52722.59 88888.00 2006-12-20 18:48:14.904 354 18161.24 45.77 52722.55 88888.00 2006-12-20 18:48:15.404 354 18161.26 45.81 52722.68 88888.00 2006-12-20 18:48:15.904 354 18161.15 45.82 52722.62 88888.00 2006-12-20 18:48:16.404 354 18161.08 45.85 52722.53 88888.00 2006-12-20 18:48:16.904 354 18161.08 45.84 52722.51 88888.00 2006-12-20 18:48:17.404 354 18161.03 45.80 52722.48 88888.00 2006-12-20 18:48:17.904 354 18160.99 45.83 52722.47 88888.00 2006-12-20 18:48:18.404 354 18160.90 45.85 52722.53 88888.00 2006-12-20 18:48:18.904 354 18160.79 45.85 52722.55 88888.00 2006-12-20 18:48:19.404 354 18160.76 45.75 52722.59 88888.00 2006-12-20 18:48:19.904 354 18160.68 45.76 52722.62 88888.00 2006-12-20 18:48:20.404 354 18160.68 45.79 52722.66 88888.00 2006-12-20 18:48:20.904 354 18160.61 45.84 52722.67 88888.00 2006-12-20 18:48:21.404 354 18160.64 45.83 52722.82 88888.00 2006-12-20 18:48:21.904 354 18160.60 45.79 52722.92 88888.00 2006-12-20 18:48:22.404 354 18160.44 45.67 52722.88 88888.00 2006-12-20 18:48:22.904 354 18160.32 45.66 52723.03 88888.00 2006-12-20 18:48:23.404 354 18160.28 45.61 52722.99 88888.00 2006-12-20 18:48:23.904 354 18159.95 45.68 52722.96 88888.00 2006-12-20 18:48:24.404 354 18159.69 45.74 52722.99 88888.00 2006-12-20 18:48:24.904 354 18159.68 45.76 52722.91 88888.00 2006-12-20 18:48:25.404 354 18159.59 45.74 52722.93 88888.00 2006-12-20 18:48:25.904 354 18159.63 45.70 52723.04 88888.00 2006-12-20 18:48:26.404 354 18159.58 45.69 52723.02 88888.00 2006-12-20 18:48:26.904 354 18159.46 45.68 52723.01 88888.00 2006-12-20 18:48:27.404 354 18159.51 45.63 52723.09 88888.00 2006-12-20 18:48:27.904 354 18159.37 45.66 52723.03 88888.00 2006-12-20 18:48:28.404 354 18159.23 45.74 52722.91 88888.00 2006-12-20 18:48:28.904 354 18159.15 45.74 52722.86 88888.00 2006-12-20 18:48:29.404 354 18159.17 45.79 52722.97 88888.00 2006-12-20 18:48:29.904 354 18159.17 45.75 52723.08 88888.00 2006-12-20 18:48:30.404 354 18159.10 45.65 52723.15 88888.00 2006-12-20 18:48:30.904 354 18159.17 45.56 52723.14 88888.00 2006-12-20 18:48:31.404 354 18159.19 45.57 52723.12 88888.00 2006-12-20 18:48:31.904 354 18159.24 45.70 52723.09 88888.00 2006-12-20 18:48:32.404 354 18159.30 45.63 52723.28 88888.00 2006-12-20 18:48:32.904 354 18159.18 45.51 52723.34 88888.00 2006-12-20 18:48:33.404 354 18159.17 45.45 52723.25 88888.00 2006-12-20 18:48:33.904 354 18159.23 45.43 52723.28 88888.00 2006-12-20 18:48:34.404 354 18159.27 45.44 52723.34 88888.00 2006-12-20 18:48:34.904 354 18159.27 45.39 52723.31 88888.00 2006-12-20 18:48:35.404 354 18159.24 45.53 52723.30 88888.00 2006-12-20 18:48:35.904 354 18159.12 45.45 52723.26 88888.00 2006-12-20 18:48:36.404 354 18159.16 45.41 52723.21 88888.00 2006-12-20 18:48:36.904 354 18159.35 45.39 52723.32 88888.00 2006-12-20 18:48:37.404 354 18159.33 45.46 52723.43 88888.00 2006-12-20 18:48:37.904 354 18159.30 45.46 52723.30 88888.00 2006-12-20 18:48:38.404 354 18159.25 45.41 52723.31 88888.00 2006-12-20 18:48:38.904 354 18159.26 45.34 52723.18 88888.00 2006-12-20 18:48:39.404 354 18159.20 45.39 52723.18 88888.00 2006-12-20 18:48:39.904 354 18159.21 45.40 52723.11 88888.00 2006-12-20 18:48:40.404 354 18159.26 45.32 52723.08 88888.00 2006-12-20 18:48:40.904 354 18159.33 45.30 52723.15 88888.00 2006-12-20 18:48:41.404 354 18159.41 45.36 52723.17 88888.00 2006-12-20 18:48:41.904 354 18159.37 45.35 52723.32 88888.00 2006-12-20 18:48:42.404 354 18159.35 45.32 52723.26 88888.00 2006-12-20 18:48:42.904 354 18159.38 45.38 52723.08 88888.00 2006-12-20 18:48:43.404 354 18159.39 45.38 52722.99 88888.00 2006-12-20 18:48:43.904 354 18159.29 45.41 52723.03 88888.00 2006-12-20 18:48:44.404 354 18159.40 45.48 52723.03 88888.00 2006-12-20 18:48:44.904 354 18159.48 45.50 52722.95 88888.00 2006-12-20 18:48:45.404 354 18159.45 45.40 52722.96 88888.00 2006-12-20 18:48:45.904 354 18159.40 45.41 52722.92 88888.00 2006-12-20 18:48:46.404 354 18159.41 45.42 52722.97 88888.00 2006-12-20 18:48:46.904 354 18159.42 45.40 52722.99 88888.00 2006-12-20 18:48:47.404 354 18159.34 45.41 52723.01 88888.00 2006-12-20 18:48:47.904 354 18159.34 45.46 52723.01 88888.00 2006-12-20 18:48:48.404 354 18159.38 45.41 52723.00 88888.00 2006-12-20 18:48:48.904 354 18159.45 45.40 52723.13 88888.00 2006-12-20 18:48:49.404 354 18159.48 45.38 52723.13 88888.00 2006-12-20 18:48:49.904 354 18159.46 45.26 52723.08 88888.00 2006-12-20 18:48:50.404 354 18159.42 45.24 52723.04 88888.00 2006-12-20 18:48:50.904 354 18159.45 45.36 52723.00 88888.00 2006-12-20 18:48:51.404 354 18159.42 45.39 52722.97 88888.00 2006-12-20 18:48:51.904 354 18159.25 45.38 52722.83 88888.00 2006-12-20 18:48:52.404 354 18159.21 45.26 52722.80 88888.00 2006-12-20 18:48:52.904 354 18159.24 45.14 52723.09 88888.00 2006-12-20 18:48:53.404 354 18159.19 45.06 52723.27 88888.00 2006-12-20 18:48:53.904 354 18159.20 45.10 52723.07 88888.00 2006-12-20 18:48:54.404 354 18159.07 45.10 52723.05 88888.00 2006-12-20 18:48:54.904 354 18159.06 45.06 52723.02 88888.00 2006-12-20 18:48:55.404 354 18159.04 45.09 52723.05 88888.00 2006-12-20 18:48:55.904 354 18159.16 45.07 52723.04 88888.00 2006-12-20 18:48:56.404 354 18159.15 45.10 52723.09 88888.00 2006-12-20 18:48:56.904 354 18159.18 45.10 52723.20 88888.00 2006-12-20 18:48:57.404 354 18159.17 45.05 52723.06 88888.00 2006-12-20 18:48:57.904 354 18159.05 45.00 52722.94 88888.00 2006-12-20 18:48:58.404 354 18159.10 44.99 52722.85 88888.00 2006-12-20 18:48:58.904 354 18159.07 45.02 52722.76 88888.00 2006-12-20 18:48:59.404 354 18159.09 44.98 52722.69 88888.00 2006-12-20 18:48:59.904 354 18159.10 44.94 52722.72 88888.00 2006-12-20 18:49:00.404 354 18159.24 44.91 52722.88 88888.00 2006-12-20 18:49:00.904 354 18159.20 44.94 52722.89 88888.00 2006-12-20 18:49:01.404 354 18159.20 44.96 52722.89 88888.00 2006-12-20 18:49:01.904 354 18159.26 45.00 52722.81 88888.00 2006-12-20 18:49:02.404 354 18159.24 44.97 52722.72 88888.00 2006-12-20 18:49:02.904 354 18159.31 44.95 52722.58 88888.00 2006-12-20 18:49:03.404 354 18159.27 44.87 52722.69 88888.00 2006-12-20 18:49:03.904 354 18159.36 44.75 52722.61 88888.00 2006-12-20 18:49:04.404 354 18159.38 44.81 52722.58 88888.00 2006-12-20 18:49:04.904 354 18159.51 44.96 52722.44 88888.00 2006-12-20 18:49:05.404 354 18159.67 44.98 52722.46 88888.00 2006-12-20 18:49:05.904 354 18159.70 45.00 52722.49 88888.00 2006-12-20 18:49:06.404 354 18159.67 45.04 52722.57 88888.00 2006-12-20 18:49:06.904 354 18159.49 45.02 52722.35 88888.00 2006-12-20 18:49:07.404 354 18159.51 45.06 52722.44 88888.00 2006-12-20 18:49:07.904 354 18159.57 45.09 52722.50 88888.00 2006-12-20 18:49:08.404 354 18159.62 45.03 52722.36 88888.00 2006-12-20 18:49:08.904 354 18159.78 45.04 52722.18 88888.00 2006-12-20 18:49:09.404 354 18159.88 45.11 52721.98 88888.00 2006-12-20 18:49:09.904 354 18159.75 45.10 52721.91 88888.00 2006-12-20 18:49:10.404 354 18159.81 45.07 52722.16 88888.00 2006-12-20 18:49:10.904 354 18159.81 45.07 52722.19 88888.00 2006-12-20 18:49:11.404 354 18159.86 45.12 52722.16 88888.00 2006-12-20 18:49:11.904 354 18159.96 45.06 52722.13 88888.00 2006-12-20 18:49:12.404 354 18160.03 45.01 52722.07 88888.00 2006-12-20 18:49:12.904 354 18160.05 45.00 52722.07 88888.00 2006-12-20 18:49:13.404 354 18160.07 44.96 52722.07 88888.00 2006-12-20 18:49:13.904 354 18160.13 44.95 52721.98 88888.00 2006-12-20 18:49:14.404 354 18160.04 44.98 52722.00 88888.00 2006-12-20 18:49:14.904 354 18160.13 45.00 52721.92 88888.00 2006-12-20 18:49:15.404 354 18160.21 44.97 52721.91 88888.00 2006-12-20 18:49:15.904 354 18160.24 45.03 52721.79 88888.00 2006-12-20 18:49:16.404 354 18160.20 45.07 52721.72 88888.00 2006-12-20 18:49:16.904 354 18160.13 45.00 52721.66 88888.00 2006-12-20 18:49:17.404 354 18160.03 45.00 52721.64 88888.00 2006-12-20 18:49:17.904 354 18159.95 45.03 52721.64 88888.00 2006-12-20 18:49:18.404 354 18160.15 45.07 52721.68 88888.00 2006-12-20 18:49:18.904 354 18160.20 45.03 52721.62 88888.00 2006-12-20 18:49:19.404 354 18160.13 44.97 52721.55 88888.00 2006-12-20 18:49:19.904 354 18160.25 44.95 52721.57 88888.00 2006-12-20 18:49:20.404 354 18160.34 44.98 52721.62 88888.00 2006-12-20 18:49:20.904 354 18160.38 44.97 52721.67 88888.00 2006-12-20 18:49:21.404 354 18160.28 44.97 52721.76 88888.00 2006-12-20 18:49:21.904 354 18160.28 44.90 52721.75 88888.00 2006-12-20 18:49:22.404 354 18160.28 44.91 52721.87 88888.00 2006-12-20 18:49:22.904 354 18160.35 44.92 52721.84 88888.00 2006-12-20 18:49:23.404 354 18160.35 44.85 52721.69 88888.00 2006-12-20 18:49:23.904 354 18160.22 44.85 52721.62 88888.00 2006-12-20 18:49:24.404 354 18160.28 44.96 52721.70 88888.00 2006-12-20 18:49:24.904 354 18160.32 44.92 52721.73 88888.00 2006-12-20 18:49:25.404 354 18160.55 44.91 52721.65 88888.00 2006-12-20 18:49:25.904 354 18160.55 44.84 52721.63 88888.00 2006-12-20 18:49:26.404 354 18160.45 44.87 52721.67 88888.00 2006-12-20 18:49:26.904 354 18160.38 44.95 52721.72 88888.00 2006-12-20 18:49:27.404 354 18160.45 44.97 52721.67 88888.00 2006-12-20 18:49:27.904 354 18160.43 44.96 52721.73 88888.00 2006-12-20 18:49:28.404 354 18160.50 44.97 52721.67 88888.00 2006-12-20 18:49:28.904 354 18160.57 45.02 52721.63 88888.00 2006-12-20 18:49:29.404 354 18160.50 45.06 52721.66 88888.00 2006-12-20 18:49:29.904 354 18160.54 45.11 52721.60 88888.00 2006-12-20 18:49:30.404 354 18160.61 45.08 52721.61 88888.00 2006-12-20 18:49:30.904 354 18160.60 45.13 52721.64 88888.00 2006-12-20 18:49:31.404 354 18160.58 45.20 52721.64 88888.00 2006-12-20 18:49:31.904 354 18160.50 45.23 52721.66 88888.00 2006-12-20 18:49:32.404 354 18160.53 45.24 52721.76 88888.00 2006-12-20 18:49:32.904 354 18160.49 45.35 52721.73 88888.00 2006-12-20 18:49:33.404 354 18160.34 45.37 52721.65 88888.00 2006-12-20 18:49:33.904 354 18160.32 45.24 52721.73 88888.00 2006-12-20 18:49:34.404 354 18160.45 45.21 52721.87 88888.00 2006-12-20 18:49:34.904 354 18160.50 45.24 52721.76 88888.00 2006-12-20 18:49:35.404 354 18160.57 45.37 52721.68 88888.00 2006-12-20 18:49:35.904 354 18160.59 45.43 52721.70 88888.00 2006-12-20 18:49:36.404 354 18160.61 45.43 52721.75 88888.00 2006-12-20 18:49:36.904 354 18160.64 45.50 52721.62 88888.00 2006-12-20 18:49:37.404 354 18160.59 45.54 52721.53 88888.00 2006-12-20 18:49:37.904 354 18160.57 45.56 52721.53 88888.00 2006-12-20 18:49:38.404 354 18160.83 45.55 52721.50 88888.00 2006-12-20 18:49:38.904 354 18160.83 45.64 52721.61 88888.00 2006-12-20 18:49:39.404 354 18160.88 45.70 52721.67 88888.00 2006-12-20 18:49:39.904 354 18160.93 45.69 52721.68 88888.00 2006-12-20 18:49:40.404 354 18160.91 45.67 52721.74 88888.00 2006-12-20 18:49:40.904 354 18160.89 45.63 52721.69 88888.00 2006-12-20 18:49:41.404 354 18160.86 45.70 52721.58 88888.00 2006-12-20 18:49:41.904 354 18160.94 45.76 52721.64 88888.00 2006-12-20 18:49:42.404 354 18160.97 45.73 52721.65 88888.00 2006-12-20 18:49:42.904 354 18161.00 45.77 52721.64 88888.00 2006-12-20 18:49:43.404 354 18161.05 45.75 52721.67 88888.00 2006-12-20 18:49:43.904 354 18161.08 45.70 52721.67 88888.00 2006-12-20 18:49:44.404 354 18161.09 45.69 52721.75 88888.00 2006-12-20 18:49:44.904 354 18161.07 45.72 52721.84 88888.00 2006-12-20 18:49:45.404 354 18161.22 45.79 52721.96 88888.00 2006-12-20 18:49:45.904 354 18161.18 45.77 52722.00 88888.00 2006-12-20 18:49:46.404 354 18161.07 45.79 52721.99 88888.00 2006-12-20 18:49:46.904 354 18161.19 45.82 52721.88 88888.00 2006-12-20 18:49:47.404 354 18161.27 45.88 52721.91 88888.00 2006-12-20 18:49:47.904 354 18161.20 45.82 52722.01 88888.00 2006-12-20 18:49:48.404 354 18161.08 45.84 52721.98 88888.00 2006-12-20 18:49:48.904 354 18161.08 45.83 52721.93 88888.00 2006-12-20 18:49:49.404 354 18161.03 45.81 52722.02 88888.00 2006-12-20 18:49:49.904 354 18160.98 45.84 52722.09 88888.00 2006-12-20 18:49:50.404 354 18160.86 45.86 52722.09 88888.00 2006-12-20 18:49:50.904 354 18160.83 45.95 52722.11 88888.00 2006-12-20 18:49:51.404 354 18160.69 45.95 52722.10 88888.00 2006-12-20 18:49:51.904 354 18160.85 45.97 52722.18 88888.00 2006-12-20 18:49:52.404 354 18160.85 45.94 52722.18 88888.00 2006-12-20 18:49:52.904 354 18160.86 45.90 52722.20 88888.00 2006-12-20 18:49:53.404 354 18160.85 45.96 52722.19 88888.00 2006-12-20 18:49:53.904 354 18160.77 45.96 52722.16 88888.00 2006-12-20 18:49:54.404 354 18160.67 46.00 52722.24 88888.00 2006-12-20 18:49:54.904 354 18160.62 46.02 52722.22 88888.00 2006-12-20 18:49:55.404 354 18160.64 46.01 52722.19 88888.00 2006-12-20 18:49:55.904 354 18160.61 46.01 52722.14 88888.00 2006-12-20 18:49:56.404 354 18160.56 46.08 52722.14 88888.00 2006-12-20 18:49:56.904 354 18160.62 46.11 52722.24 88888.00 2006-12-20 18:49:57.404 354 18160.57 46.20 52722.15 88888.00 2006-12-20 18:49:57.904 354 18160.42 46.30 52722.18 88888.00 2006-12-20 18:49:58.404 354 18160.20 46.34 52722.23 88888.00 2006-12-20 18:49:58.904 354 18160.01 46.35 52722.27 88888.00 2006-12-20 18:49:59.404 354 18160.07 46.40 52722.36 88888.00 2006-12-20 18:49:59.904 354 18160.03 46.43 52722.27 88888.00 2006-12-20 18:50:00.404 354 18159.94 46.51 52722.25 88888.00 2006-12-20 18:50:00.904 354 18160.11 46.61 52722.27 88888.00 2006-12-20 18:50:01.404 354 18160.17 46.67 52722.42 88888.00 2006-12-20 18:50:01.904 354 18160.14 46.67 52722.30 88888.00 2006-12-20 18:50:02.404 354 18160.18 46.71 52722.23 88888.00 2006-12-20 18:50:02.904 354 18160.11 46.73 52722.43 88888.00 2006-12-20 18:50:03.404 354 18160.04 46.79 52722.57 88888.00 2006-12-20 18:50:03.904 354 18160.10 46.84 52722.59 88888.00 2006-12-20 18:50:04.404 354 18160.05 46.88 52722.61 88888.00 2006-12-20 18:50:04.904 354 18159.92 47.01 52722.49 88888.00 2006-12-20 18:50:05.404 354 18159.90 47.04 52722.41 88888.00 2006-12-20 18:50:05.904 354 18159.99 47.04 52722.41 88888.00 2006-12-20 18:50:06.404 354 18159.95 47.22 52722.41 88888.00 2006-12-20 18:50:06.904 354 18160.05 47.29 52722.46 88888.00 2006-12-20 18:50:07.404 354 18160.18 47.24 52722.49 88888.00 2006-12-20 18:50:07.904 354 18160.17 47.29 52722.39 88888.00 2006-12-20 18:50:08.404 354 18160.13 47.23 52722.44 88888.00 2006-12-20 18:50:08.904 354 18160.01 47.21 52722.51 88888.00 2006-12-20 18:50:09.404 354 18160.03 47.36 52722.46 88888.00 2006-12-20 18:50:09.904 354 18160.14 47.50 52722.45 88888.00 2006-12-20 18:50:10.404 354 18160.21 47.59 52722.53 88888.00 2006-12-20 18:50:10.904 354 18160.23 47.57 52722.50 88888.00 2006-12-20 18:50:11.404 354 18160.29 47.61 52722.56 88888.00 2006-12-20 18:50:11.904 354 18160.39 47.57 52722.63 88888.00 2006-12-20 18:50:12.404 354 18160.35 47.58 52722.50 88888.00 2006-12-20 18:50:12.904 354 18160.25 47.71 52722.45 88888.00 2006-12-20 18:50:13.404 354 18160.39 47.77 52722.55 88888.00 2006-12-20 18:50:13.904 354 18160.47 47.78 52722.66 88888.00 2006-12-20 18:50:14.404 354 18160.44 47.75 52722.53 88888.00 2006-12-20 18:50:14.904 354 18160.45 47.86 52722.45 88888.00 2006-12-20 18:50:15.404 354 18160.37 47.99 52722.58 88888.00 2006-12-20 18:50:15.904 354 18160.39 48.11 52722.62 88888.00 2006-12-20 18:50:16.404 354 18160.43 48.11 52722.57 88888.00 2006-12-20 18:50:16.904 354 18160.48 47.95 52722.53 88888.00 2006-12-20 18:50:17.404 354 18160.39 47.91 52722.57 88888.00 2006-12-20 18:50:17.904 354 18160.28 47.85 52722.60 88888.00 2006-12-20 18:50:18.404 354 18160.32 47.88 52722.66 88888.00 2006-12-20 18:50:18.904 354 18160.54 47.87 52722.56 88888.00 2006-12-20 18:50:19.404 354 18160.67 47.85 52722.44 88888.00 2006-12-20 18:50:19.904 354 18160.60 47.88 52722.46 88888.00 2006-12-20 18:50:20.404 354 18160.56 47.92 52722.57 88888.00 2006-12-20 18:50:20.904 354 18160.61 47.88 52722.61 88888.00 2006-12-20 18:50:21.404 354 18160.71 47.98 52722.51 88888.00 2006-12-20 18:50:21.904 354 18160.61 47.99 52722.35 88888.00 2006-12-20 18:50:22.404 354 18160.64 48.06 52722.36 88888.00 2006-12-20 18:50:22.904 354 18160.69 48.05 52722.42 88888.00 2006-12-20 18:50:23.404 354 18160.72 48.09 52722.41 88888.00 2006-12-20 18:50:23.904 354 18160.75 48.05 52722.45 88888.00 2006-12-20 18:50:24.404 354 18160.62 47.96 52722.35 88888.00 2006-12-20 18:50:24.904 354 18160.50 48.01 52722.26 88888.00 2006-12-20 18:50:25.404 354 18160.42 48.13 52722.38 88888.00 2006-12-20 18:50:25.904 354 18160.56 48.25 52722.37 88888.00 2006-12-20 18:50:26.404 354 18160.67 48.30 52722.42 88888.00 2006-12-20 18:50:26.904 354 18160.64 48.31 52722.36 88888.00 2006-12-20 18:50:27.404 354 18160.61 48.31 52722.22 88888.00 2006-12-20 18:50:27.904 354 18160.57 48.30 52722.21 88888.00 2006-12-20 18:50:28.404 354 18160.71 48.26 52722.14 88888.00 2006-12-20 18:50:28.904 354 18160.83 48.39 52722.02 88888.00 2006-12-20 18:50:29.404 354 18160.92 48.48 52722.01 88888.00 2006-12-20 18:50:29.904 354 18160.83 48.51 52721.96 88888.00 2006-12-20 18:50:30.404 354 18160.70 48.59 52721.92 88888.00 2006-12-20 18:50:30.904 354 18160.86 48.61 52722.04 88888.00 2006-12-20 18:50:31.404 354 18161.01 48.68 52722.04 88888.00 2006-12-20 18:50:31.904 354 18161.19 48.71 52721.91 88888.00 2006-12-20 18:50:32.404 354 18161.27 48.78 52721.93 88888.00 2006-12-20 18:50:32.904 354 18161.19 48.80 52722.04 88888.00 2006-12-20 18:50:33.404 354 18161.29 48.84 52722.05 88888.00 2006-12-20 18:50:33.904 354 18161.27 48.86 52722.01 88888.00 2006-12-20 18:50:34.404 354 18161.42 48.91 52722.04 88888.00 2006-12-20 18:50:34.904 354 18161.57 49.00 52721.89 88888.00 2006-12-20 18:50:35.404 354 18161.64 49.06 52721.98 88888.00 2006-12-20 18:50:35.904 354 18161.77 49.04 52721.98 88888.00 2006-12-20 18:50:36.404 354 18161.87 49.10 52721.89 88888.00 2006-12-20 18:50:36.904 354 18161.83 49.12 52721.95 88888.00 2006-12-20 18:50:37.404 354 18161.88 49.15 52721.81 88888.00 2006-12-20 18:50:37.904 354 18161.99 49.28 52721.85 88888.00 2006-12-20 18:50:38.404 354 18162.18 49.21 52721.89 88888.00 2006-12-20 18:50:38.904 354 18162.22 49.29 52721.87 88888.00 2006-12-20 18:50:39.404 354 18162.24 49.35 52721.85 88888.00 2006-12-20 18:50:39.904 354 18162.20 49.35 52721.96 88888.00 2006-12-20 18:50:40.404 354 18162.24 49.50 52721.98 88888.00 2006-12-20 18:50:40.904 354 18162.35 49.57 52721.90 88888.00 2006-12-20 18:50:41.404 354 18162.41 49.63 52721.92 88888.00 2006-12-20 18:50:41.904 354 18162.41 49.72 52722.02 88888.00 2006-12-20 18:50:42.404 354 18162.42 49.71 52722.03 88888.00 2006-12-20 18:50:42.904 354 18162.54 49.82 52722.04 88888.00 2006-12-20 18:50:43.404 354 18162.56 49.81 52722.00 88888.00 2006-12-20 18:50:43.904 354 18162.55 49.83 52721.91 88888.00 2006-12-20 18:50:44.404 354 18162.53 49.86 52721.98 88888.00 2006-12-20 18:50:44.904 354 18162.54 49.82 52722.03 88888.00 2006-12-20 18:50:45.404 354 18162.52 49.82 52721.99 88888.00 2006-12-20 18:50:45.904 354 18162.52 49.72 52721.96 88888.00 2006-12-20 18:50:46.404 354 18162.60 49.77 52722.05 88888.00 2006-12-20 18:50:46.904 354 18162.57 49.79 52722.16 88888.00 2006-12-20 18:50:47.404 354 18162.67 49.90 52722.22 88888.00 2006-12-20 18:50:47.904 354 18162.66 49.87 52722.23 88888.00 2006-12-20 18:50:48.404 354 18162.64 49.90 52722.22 88888.00 2006-12-20 18:50:48.904 354 18162.70 49.89 52722.13 88888.00 2006-12-20 18:50:49.404 354 18162.71 49.91 52722.07 88888.00 2006-12-20 18:50:49.904 354 18162.75 49.96 52722.08 88888.00 2006-12-20 18:50:50.404 354 18162.75 49.97 52722.22 88888.00 2006-12-20 18:50:50.904 354 18162.79 50.00 52722.23 88888.00 2006-12-20 18:50:51.404 354 18162.86 49.96 52722.09 88888.00 2006-12-20 18:50:51.904 354 18162.76 49.96 52722.12 88888.00 2006-12-20 18:50:52.404 354 18162.77 50.05 52722.13 88888.00 2006-12-20 18:50:52.904 354 18162.68 50.02 52722.11 88888.00 2006-12-20 18:50:53.404 354 18162.62 50.00 52722.02 88888.00 2006-12-20 18:50:53.904 354 18162.67 49.91 52722.03 88888.00 2006-12-20 18:50:54.404 354 18162.82 49.89 52722.05 88888.00 2006-12-20 18:50:54.904 354 18162.88 49.92 52722.04 88888.00 2006-12-20 18:50:55.404 354 18162.90 49.96 52722.07 88888.00 2006-12-20 18:50:55.904 354 18162.88 49.99 52722.05 88888.00 2006-12-20 18:50:56.404 354 18162.87 49.91 52722.19 88888.00 2006-12-20 18:50:56.904 354 18162.93 49.87 52722.18 88888.00 2006-12-20 18:50:57.404 354 18163.05 49.97 52722.18 88888.00 2006-12-20 18:50:57.904 354 18163.15 49.96 52722.12 88888.00 2006-12-20 18:50:58.404 354 18163.18 49.96 52722.13 88888.00 2006-12-20 18:50:58.904 354 18163.07 50.02 52722.28 88888.00 2006-12-20 18:50:59.404 354 18162.96 50.01 52722.19 88888.00 2006-12-20 18:50:59.904 354 18163.00 49.94 52722.14 88888.00 2006-12-20 18:51:00.404 354 18162.90 49.95 52722.20 88888.00 2006-12-20 18:51:00.904 354 18162.93 49.97 52722.24 88888.00 2006-12-20 18:51:01.404 354 18162.95 50.00 52722.26 88888.00 2006-12-20 18:51:01.904 354 18163.07 49.92 52722.22 88888.00 2006-12-20 18:51:02.404 354 18163.21 49.78 52722.11 88888.00 2006-12-20 18:51:02.904 354 18163.25 49.74 52722.10 88888.00 2006-12-20 18:51:03.404 354 18163.17 49.73 52722.14 88888.00 2006-12-20 18:51:03.904 354 18163.17 49.62 52722.25 88888.00 2006-12-20 18:51:04.404 354 18163.18 49.70 52722.19 88888.00 2006-12-20 18:51:04.904 354 18163.08 49.73 52722.16 88888.00 2006-12-20 18:51:05.404 354 18163.16 49.68 52722.20 88888.00 2006-12-20 18:51:05.904 354 18163.43 49.57 52722.07 88888.00 2006-12-20 18:51:06.404 354 18163.33 49.55 52722.19 88888.00 2006-12-20 18:51:06.904 354 18163.27 49.56 52722.16 88888.00 2006-12-20 18:51:07.404 354 18163.29 49.52 52722.14 88888.00 2006-12-20 18:51:07.904 354 18163.53 49.47 52722.23 88888.00 2006-12-20 18:51:08.404 354 18163.41 49.41 52722.23 88888.00 2006-12-20 18:51:08.904 354 18163.26 49.43 52722.23 88888.00 2006-12-20 18:51:09.404 354 18163.31 49.41 52722.22 88888.00 2006-12-20 18:51:09.904 354 18163.31 49.47 52722.24 88888.00 2006-12-20 18:51:10.404 354 18163.17 49.46 52722.26 88888.00 2006-12-20 18:51:10.904 354 18163.07 49.44 52722.35 88888.00 2006-12-20 18:51:11.404 354 18163.08 49.35 52722.43 88888.00 2006-12-20 18:51:11.904 354 18163.03 49.30 52722.37 88888.00 2006-12-20 18:51:12.404 354 18163.05 49.25 52722.33 88888.00 2006-12-20 18:51:12.904 354 18163.05 49.37 52722.34 88888.00 2006-12-20 18:51:13.404 354 18163.05 49.31 52722.32 88888.00 2006-12-20 18:51:13.904 354 18163.05 49.24 52722.33 88888.00 2006-12-20 18:51:14.404 354 18163.01 49.17 52722.45 88888.00 2006-12-20 18:51:14.904 354 18163.06 49.16 52722.44 88888.00 2006-12-20 18:51:15.404 354 18163.10 49.16 52722.39 88888.00 2006-12-20 18:51:15.904 354 18163.03 49.24 52722.42 88888.00 2006-12-20 18:51:16.404 354 18162.92 49.25 52722.47 88888.00 2006-12-20 18:51:16.904 354 18162.77 49.31 52722.56 88888.00 2006-12-20 18:51:17.404 354 18162.68 49.30 52722.60 88888.00 2006-12-20 18:51:17.904 354 18162.83 49.34 52722.72 88888.00 2006-12-20 18:51:18.404 354 18162.85 49.39 52722.65 88888.00 2006-12-20 18:51:18.904 354 18162.74 49.40 52722.57 88888.00 2006-12-20 18:51:19.404 354 18162.61 49.37 52722.57 88888.00 2006-12-20 18:51:19.904 354 18162.52 49.40 52722.74 88888.00 2006-12-20 18:51:20.404 354 18162.39 49.40 52722.88 88888.00 2006-12-20 18:51:20.904 354 18162.30 49.42 52722.79 88888.00 2006-12-20 18:51:21.404 354 18162.37 49.42 52722.91 88888.00 2006-12-20 18:51:21.904 354 18162.40 49.38 52722.94 88888.00 2006-12-20 18:51:22.404 354 18162.32 49.34 52722.95 88888.00 2006-12-20 18:51:22.904 354 18162.44 49.32 52722.88 88888.00 2006-12-20 18:51:23.404 354 18162.45 49.30 52722.97 88888.00 2006-12-20 18:51:23.904 354 18162.48 49.25 52722.91 88888.00 2006-12-20 18:51:24.404 354 18162.22 49.31 52722.94 88888.00 2006-12-20 18:51:24.904 354 18162.22 49.25 52723.04 88888.00 2006-12-20 18:51:25.404 354 18161.99 49.25 52723.04 88888.00 2006-12-20 18:51:25.904 354 18162.10 49.28 52723.05 88888.00 2006-12-20 18:51:26.404 354 18162.22 49.31 52723.09 88888.00 2006-12-20 18:51:26.904 354 18162.18 49.36 52723.19 88888.00 2006-12-20 18:51:27.404 354 18162.11 49.32 52723.27 88888.00 2006-12-20 18:51:27.904 354 18162.09 49.29 52723.24 88888.00 2006-12-20 18:51:28.404 354 18162.11 49.21 52723.19 88888.00 2006-12-20 18:51:28.904 354 18162.21 49.12 52723.23 88888.00 2006-12-20 18:51:29.404 354 18162.24 49.13 52723.14 88888.00 2006-12-20 18:51:29.904 354 18162.24 49.23 52723.02 88888.00 2006-12-20 18:51:30.404 354 18162.11 49.36 52723.03 88888.00 2006-12-20 18:51:30.904 354 18161.99 49.25 52723.15 88888.00 2006-12-20 18:51:31.404 354 18161.86 49.18 52723.09 88888.00 2006-12-20 18:51:31.904 354 18162.05 49.22 52723.16 88888.00 2006-12-20 18:51:32.404 354 18161.96 49.18 52723.15 88888.00 2006-12-20 18:51:32.904 354 18161.77 49.18 52723.18 88888.00 2006-12-20 18:51:33.404 354 18161.66 49.14 52723.38 88888.00 2006-12-20 18:51:33.904 354 18161.59 49.11 52723.34 88888.00 2006-12-20 18:51:34.404 354 18161.59 49.06 52723.21 88888.00 2006-12-20 18:51:34.904 354 18161.73 49.03 52723.16 88888.00 2006-12-20 18:51:35.404 354 18161.69 49.08 52723.16 88888.00 2006-12-20 18:51:35.904 354 18161.61 49.02 52723.31 88888.00 2006-12-20 18:51:36.404 354 18161.52 48.94 52723.37 88888.00 2006-12-20 18:51:36.904 354 18161.54 48.86 52723.36 88888.00 2006-12-20 18:51:37.404 354 18161.52 48.81 52723.38 88888.00 2006-12-20 18:51:37.904 354 18161.56 48.73 52723.42 88888.00 2006-12-20 18:51:38.404 354 18161.57 48.65 52723.38 88888.00 2006-12-20 18:51:38.904 354 18161.43 48.63 52723.28 88888.00 2006-12-20 18:51:39.404 354 18161.37 48.62 52723.26 88888.00 2006-12-20 18:51:39.904 354 18161.40 48.58 52723.25 88888.00 2006-12-20 18:51:40.404 354 18161.44 48.52 52723.29 88888.00 2006-12-20 18:51:40.904 354 18161.40 48.44 52723.36 88888.00 2006-12-20 18:51:41.404 354 18161.22 48.47 52723.29 88888.00 2006-12-20 18:51:41.904 354 18161.10 48.57 52723.38 88888.00 2006-12-20 18:51:42.404 354 18161.24 48.55 52723.31 88888.00 2006-12-20 18:51:42.904 354 18161.31 48.46 52723.23 88888.00 2006-12-20 18:51:43.404 354 18161.24 48.43 52723.18 88888.00 2006-12-20 18:51:43.904 354 18161.19 48.45 52723.23 88888.00 2006-12-20 18:51:44.404 354 18161.08 48.51 52723.25 88888.00 2006-12-20 18:51:44.904 354 18160.97 48.55 52723.30 88888.00 2006-12-20 18:51:45.404 354 18161.04 48.48 52723.35 88888.00 2006-12-20 18:51:45.904 354 18161.00 48.46 52723.29 88888.00 2006-12-20 18:51:46.404 354 18160.87 48.46 52723.43 88888.00 2006-12-20 18:51:46.904 354 18160.93 48.54 52723.39 88888.00 2006-12-20 18:51:47.404 354 18161.01 48.64 52723.23 88888.00 2006-12-20 18:51:47.904 354 18160.90 48.67 52723.21 88888.00 2006-12-20 18:51:48.404 354 18160.75 48.69 52723.29 88888.00 2006-12-20 18:51:48.904 354 18160.88 48.75 52723.36 88888.00 2006-12-20 18:51:49.404 354 18160.72 48.73 52723.31 88888.00 2006-12-20 18:51:49.904 354 18160.70 48.69 52723.37 88888.00 2006-12-20 18:51:50.404 354 18160.81 48.76 52723.30 88888.00 2006-12-20 18:51:50.904 354 18160.73 48.81 52723.32 88888.00 2006-12-20 18:51:51.404 354 18160.59 48.90 52723.37 88888.00 2006-12-20 18:51:51.904 354 18160.48 48.97 52723.32 88888.00 2006-12-20 18:51:52.404 354 18160.46 49.01 52723.35 88888.00 2006-12-20 18:51:52.904 354 18160.53 49.04 52723.24 88888.00 2006-12-20 18:51:53.404 354 18160.49 49.15 52723.24 88888.00 2006-12-20 18:51:53.904 354 18160.32 49.23 52723.29 88888.00 2006-12-20 18:51:54.404 354 18160.26 49.24 52723.36 88888.00 2006-12-20 18:51:54.904 354 18160.38 49.23 52723.40 88888.00 2006-12-20 18:51:55.404 354 18160.28 49.26 52723.34 88888.00 2006-12-20 18:51:55.904 354 18160.23 49.38 52723.27 88888.00 2006-12-20 18:51:56.404 354 18160.31 49.40 52723.17 88888.00 2006-12-20 18:51:56.904 354 18160.32 49.36 52723.16 88888.00 2006-12-20 18:51:57.404 354 18160.24 49.48 52723.30 88888.00 2006-12-20 18:51:57.904 354 18160.16 49.45 52723.42 88888.00 2006-12-20 18:51:58.404 354 18160.18 49.51 52723.34 88888.00 2006-12-20 18:51:58.904 354 18160.31 49.55 52723.30 88888.00 2006-12-20 18:51:59.404 354 18160.28 49.49 52723.27 88888.00 2006-12-20 18:51:59.904 354 18160.35 49.49 52723.23 88888.00 2006-12-20 18:52:00.404 354 18160.35 49.57 52723.23 88888.00 2006-12-20 18:52:00.904 354 18160.44 49.56 52723.19 88888.00 2006-12-20 18:52:01.404 354 18160.54 49.54 52723.09 88888.00 2006-12-20 18:52:01.904 354 18160.64 49.54 52723.05 88888.00 2006-12-20 18:52:02.404 354 18160.56 49.55 52723.03 88888.00 2006-12-20 18:52:02.904 354 18160.48 49.53 52723.03 88888.00 2006-12-20 18:52:03.404 354 18160.60 49.55 52723.07 88888.00 2006-12-20 18:52:03.904 354 18160.83 49.47 52723.12 88888.00 2006-12-20 18:52:04.404 354 18160.72 49.49 52723.01 88888.00 2006-12-20 18:52:04.904 354 18160.80 49.48 52722.91 88888.00 2006-12-20 18:52:05.404 354 18160.77 49.45 52722.81 88888.00 2006-12-20 18:52:05.904 354 18160.77 49.46 52722.80 88888.00 2006-12-20 18:52:06.404 354 18160.86 49.56 52722.96 88888.00 2006-12-20 18:52:06.904 354 18161.02 49.64 52722.91 88888.00 2006-12-20 18:52:07.404 354 18161.05 49.64 52722.96 88888.00 2006-12-20 18:52:07.904 354 18161.11 49.63 52723.03 88888.00 2006-12-20 18:52:08.404 354 18161.08 49.64 52722.96 88888.00 2006-12-20 18:52:08.904 354 18160.98 49.68 52723.03 88888.00 2006-12-20 18:52:09.404 354 18160.91 49.68 52723.06 88888.00 2006-12-20 18:52:09.904 354 18160.78 49.68 52722.92 88888.00 2006-12-20 18:52:10.404 354 18160.79 49.66 52722.94 88888.00 2006-12-20 18:52:10.904 354 18161.01 49.74 52722.90 88888.00 2006-12-20 18:52:11.404 354 18161.19 49.68 52722.85 88888.00 2006-12-20 18:52:11.904 354 18161.10 49.68 52722.76 88888.00 2006-12-20 18:52:12.404 354 18161.01 49.77 52722.76 88888.00 2006-12-20 18:52:12.904 354 18160.96 49.83 52722.74 88888.00 2006-12-20 18:52:13.404 354 18161.09 49.89 52722.82 88888.00 2006-12-20 18:52:13.904 354 18161.05 49.83 52722.77 88888.00 2006-12-20 18:52:14.404 354 18161.35 49.90 52722.68 88888.00 2006-12-20 18:52:14.904 354 18161.31 49.92 52722.63 88888.00 2006-12-20 18:52:15.404 354 18161.36 49.91 52722.63 88888.00 2006-12-20 18:52:15.904 354 18161.23 49.83 52722.65 88888.00 2006-12-20 18:52:16.404 354 18161.36 49.91 52722.65 88888.00 2006-12-20 18:52:16.904 354 18161.32 49.90 52722.59 88888.00 2006-12-20 18:52:17.404 354 18161.40 49.92 52722.51 88888.00 2006-12-20 18:52:17.904 354 18161.45 50.00 52722.45 88888.00 2006-12-20 18:52:18.404 354 18161.48 50.03 52722.42 88888.00 2006-12-20 18:52:18.904 354 18161.48 50.07 52722.35 88888.00 2006-12-20 18:52:19.404 354 18161.40 50.07 52722.36 88888.00 2006-12-20 18:52:19.904 354 18161.66 49.98 52722.39 88888.00 2006-12-20 18:52:20.404 354 18161.76 49.98 52722.25 88888.00 2006-12-20 18:52:20.904 354 18161.87 49.92 52722.35 88888.00 2006-12-20 18:52:21.404 354 18161.96 49.95 52722.42 88888.00 2006-12-20 18:52:21.904 354 18162.06 49.96 52722.41 88888.00 2006-12-20 18:52:22.404 354 18162.06 49.87 52722.42 88888.00 2006-12-20 18:52:22.904 354 18162.03 49.79 52722.35 88888.00 2006-12-20 18:52:23.404 354 18162.00 49.66 52722.32 88888.00 2006-12-20 18:52:23.904 354 18162.25 49.64 52722.25 88888.00 2006-12-20 18:52:24.404 354 18162.40 49.64 52722.37 88888.00 2006-12-20 18:52:24.904 354 18162.43 49.68 52722.31 88888.00 2006-12-20 18:52:25.404 354 18162.54 49.64 52722.15 88888.00 2006-12-20 18:52:25.904 354 18162.75 49.61 52722.02 88888.00 2006-12-20 18:52:26.404 354 18163.00 49.50 52722.00 88888.00 2006-12-20 18:52:26.904 354 18163.10 49.51 52721.96 88888.00 2006-12-20 18:52:27.404 354 18163.06 49.44 52721.90 88888.00 2006-12-20 18:52:27.904 354 18163.17 49.47 52721.83 88888.00 2006-12-20 18:52:28.404 354 18163.14 49.50 52721.69 88888.00 2006-12-20 18:52:28.904 354 18163.21 49.52 52721.69 88888.00 2006-12-20 18:52:29.404 354 18163.37 49.53 52721.79 88888.00 2006-12-20 18:52:29.904 354 18163.47 49.51 52721.79 88888.00 2006-12-20 18:52:30.404 354 18163.72 49.55 52721.73 88888.00 2006-12-20 18:52:30.904 354 18163.91 49.44 52721.63 88888.00 2006-12-20 18:52:31.404 354 18163.82 49.44 52721.66 88888.00 2006-12-20 18:52:31.904 354 18163.81 49.40 52721.62 88888.00 2006-12-20 18:52:32.404 354 18163.95 49.40 52721.80 88888.00 2006-12-20 18:52:32.904 354 18164.00 49.34 52721.87 88888.00 2006-12-20 18:52:33.404 354 18164.02 49.42 52721.83 88888.00 2006-12-20 18:52:33.904 354 18164.17 49.46 52721.78 88888.00 2006-12-20 18:52:34.404 354 18164.26 49.44 52721.74 88888.00 2006-12-20 18:52:34.904 354 18164.35 49.38 52721.73 88888.00 2006-12-20 18:52:35.404 354 18164.38 49.41 52721.63 88888.00 2006-12-20 18:52:35.904 354 18164.35 49.35 52721.60 88888.00 2006-12-20 18:52:36.404 354 18164.36 49.37 52721.65 88888.00 2006-12-20 18:52:36.904 354 18164.45 49.35 52721.57 88888.00 2006-12-20 18:52:37.404 354 18164.66 49.43 52721.57 88888.00 2006-12-20 18:52:37.904 354 18164.69 49.52 52721.57 88888.00 2006-12-20 18:52:38.404 354 18164.69 49.49 52721.53 88888.00 2006-12-20 18:52:38.904 354 18164.62 49.53 52721.58 88888.00 2006-12-20 18:52:39.404 354 18164.74 49.52 52721.57 88888.00 2006-12-20 18:52:39.904 354 18164.87 49.55 52721.63 88888.00 2006-12-20 18:52:40.404 354 18164.95 49.55 52721.58 88888.00 2006-12-20 18:52:40.904 354 18164.98 49.59 52721.44 88888.00 2006-12-20 18:52:41.404 354 18164.96 49.64 52721.55 88888.00 2006-12-20 18:52:41.904 354 18165.02 49.67 52721.62 88888.00 2006-12-20 18:52:42.404 354 18165.02 49.72 52721.68 88888.00 2006-12-20 18:52:42.904 354 18165.02 49.70 52721.79 88888.00 2006-12-20 18:52:43.404 354 18165.13 49.74 52721.78 88888.00 2006-12-20 18:52:43.904 354 18165.14 49.77 52721.84 88888.00 2006-12-20 18:52:44.404 354 18165.06 49.76 52721.85 88888.00 2006-12-20 18:52:44.904 354 18165.14 49.92 52721.95 88888.00 2006-12-20 18:52:45.404 354 18165.18 49.96 52721.97 88888.00 2006-12-20 18:52:45.904 354 18165.25 50.06 52721.92 88888.00 2006-12-20 18:52:46.404 354 18165.27 50.11 52721.75 88888.00 2006-12-20 18:52:46.904 354 18165.27 50.19 52721.76 88888.00 2006-12-20 18:52:47.404 354 18165.39 50.22 52721.72 88888.00 2006-12-20 18:52:47.904 354 18165.31 50.24 52721.78 88888.00 2006-12-20 18:52:48.404 354 18165.45 50.23 52721.89 88888.00 2006-12-20 18:52:48.904 354 18165.35 50.19 52721.93 88888.00 2006-12-20 18:52:49.404 354 18165.36 50.19 52721.92 88888.00 2006-12-20 18:52:49.904 354 18165.41 50.25 52721.79 88888.00 2006-12-20 18:52:50.404 354 18165.42 50.24 52721.83 88888.00 2006-12-20 18:52:50.904 354 18165.42 50.23 52721.89 88888.00 2006-12-20 18:52:51.404 354 18165.48 50.28 52721.86 88888.00 2006-12-20 18:52:51.904 354 18165.48 50.20 52721.89 88888.00 2006-12-20 18:52:52.404 354 18165.48 50.07 52721.78 88888.00 2006-12-20 18:52:52.904 354 18165.38 50.11 52721.87 88888.00 2006-12-20 18:52:53.404 354 18165.55 50.10 52721.91 88888.00 2006-12-20 18:52:53.904 354 18165.54 50.03 52721.85 88888.00 2006-12-20 18:52:54.404 354 18165.60 49.97 52721.77 88888.00 2006-12-20 18:52:54.904 354 18165.72 49.91 52721.83 88888.00 2006-12-20 18:52:55.404 354 18165.56 49.89 52721.83 88888.00 2006-12-20 18:52:55.904 354 18165.55 49.81 52721.80 88888.00 2006-12-20 18:52:56.404 354 18165.75 49.73 52721.84 88888.00 2006-12-20 18:52:56.904 354 18165.88 49.70 52721.86 88888.00 2006-12-20 18:52:57.404 354 18165.77 49.62 52721.87 88888.00 2006-12-20 18:52:57.904 354 18165.74 49.53 52721.76 88888.00 2006-12-20 18:52:58.404 354 18165.78 49.42 52721.79 88888.00 2006-12-20 18:52:58.904 354 18165.79 49.33 52721.88 88888.00 2006-12-20 18:52:59.404 354 18165.68 49.34 52721.99 88888.00 2006-12-20 18:52:59.904 354 18165.50 49.30 52722.03 88888.00 2006-12-20 18:53:00.404 354 18165.42 49.20 52722.04 88888.00 2006-12-20 18:53:00.904 354 18165.47 49.21 52722.04 88888.00 2006-12-20 18:53:01.404 354 18165.43 49.11 52722.01 88888.00 2006-12-20 18:53:01.904 354 18165.35 49.06 52721.90 88888.00 2006-12-20 18:53:02.404 354 18165.38 49.09 52721.99 88888.00 2006-12-20 18:53:02.904 354 18165.50 49.08 52722.12 88888.00 2006-12-20 18:53:03.404 354 18165.58 49.08 52722.20 88888.00 2006-12-20 18:53:03.904 354 18165.52 48.94 52721.98 88888.00 2006-12-20 18:53:04.404 354 18165.33 48.87 52721.96 88888.00 2006-12-20 18:53:04.904 354 18165.46 48.82 52722.05 88888.00 2006-12-20 18:53:05.404 354 18165.46 48.71 52722.05 88888.00 2006-12-20 18:53:05.904 354 18165.23 48.67 52722.12 88888.00 2006-12-20 18:53:06.404 354 18165.13 48.75 52722.15 88888.00 2006-12-20 18:53:06.904 354 18165.03 48.69 52722.26 88888.00 2006-12-20 18:53:07.404 354 18165.03 48.63 52722.26 88888.00 2006-12-20 18:53:07.904 354 18165.01 48.61 52722.15 88888.00 2006-12-20 18:53:08.404 354 18165.15 48.51 52722.27 88888.00 2006-12-20 18:53:08.904 354 18165.21 48.43 52722.31 88888.00 2006-12-20 18:53:09.404 354 18165.20 48.46 52722.22 88888.00 2006-12-20 18:53:09.904 354 18165.11 48.47 52722.22 88888.00 2006-12-20 18:53:10.404 354 18165.13 48.43 52722.20 88888.00 2006-12-20 18:53:10.904 354 18165.10 48.38 52722.11 88888.00 2006-12-20 18:53:11.404 354 18164.99 48.34 52722.04 88888.00 2006-12-20 18:53:11.904 354 18164.93 48.35 52722.10 88888.00 2006-12-20 18:53:12.404 354 18164.87 48.28 52722.24 88888.00 2006-12-20 18:53:12.904 354 18164.83 48.24 52722.23 88888.00 2006-12-20 18:53:13.404 354 18164.80 48.25 52722.39 88888.00 2006-12-20 18:53:13.904 354 18164.85 48.21 52722.42 88888.00 2006-12-20 18:53:14.404 354 18164.91 48.12 52722.41 88888.00 2006-12-20 18:53:14.904 354 18164.88 48.04 52722.49 88888.00 2006-12-20 18:53:15.404 354 18164.78 48.02 52722.50 88888.00 2006-12-20 18:53:15.904 354 18164.73 48.01 52722.36 88888.00 2006-12-20 18:53:16.404 354 18164.63 47.98 52722.45 88888.00 2006-12-20 18:53:16.904 354 18164.53 47.89 52722.68 88888.00 2006-12-20 18:53:17.404 354 18164.55 47.85 52722.65 88888.00 2006-12-20 18:53:17.904 354 18164.60 47.86 52722.54 88888.00 2006-12-20 18:53:18.404 354 18164.55 47.90 52722.66 88888.00 2006-12-20 18:53:18.904 354 18164.52 47.88 52722.79 88888.00 2006-12-20 18:53:19.401 354 18164.40 47.89 52722.71 88888.00 2006-12-20 18:53:19.901 354 18164.30 47.87 52722.62 88888.00 2006-12-20 18:53:20.401 354 18164.39 47.79 52722.60 88888.00 2006-12-20 18:53:20.901 354 18164.46 47.66 52722.70 88888.00 2006-12-20 18:53:21.401 354 18164.46 47.67 52722.79 88888.00 2006-12-20 18:53:21.901 354 18164.51 47.72 52722.72 88888.00 2006-12-20 18:53:22.401 354 18164.40 47.64 52722.72 88888.00 2006-12-20 18:53:22.901 354 18164.33 47.59 52722.80 88888.00 2006-12-20 18:53:23.401 354 18164.27 47.66 52722.93 88888.00 2006-12-20 18:53:23.901 354 18164.08 47.73 52722.92 88888.00 2006-12-20 18:53:24.401 354 18164.03 47.70 52723.02 88888.00 2006-12-20 18:53:24.901 354 18164.04 47.78 52723.04 88888.00 2006-12-20 18:53:25.401 354 18163.91 47.72 52722.91 88888.00 2006-12-20 18:53:25.901 354 18163.81 47.79 52722.96 88888.00 2006-12-20 18:53:26.401 354 18163.72 47.79 52722.89 88888.00 2006-12-20 18:53:26.901 354 18163.58 47.80 52722.81 88888.00 2006-12-20 18:53:27.401 354 18163.46 47.67 52722.86 88888.00 2006-12-20 18:53:27.901 354 18163.40 47.63 52722.96 88888.00 2006-12-20 18:53:28.401 354 18163.27 47.66 52723.08 88888.00 2006-12-20 18:53:28.901 354 18163.11 47.70 52723.06 88888.00 2006-12-20 18:53:29.401 354 18162.90 47.64 52723.04 88888.00 2006-12-20 18:53:29.901 354 18162.93 47.56 52723.12 88888.00 2006-12-20 18:53:30.401 354 18162.81 47.53 52723.16 88888.00 2006-12-20 18:53:30.901 354 18162.68 47.52 52723.18 88888.00 2006-12-20 18:53:31.401 354 18162.86 47.49 52723.18 88888.00 2006-12-20 18:53:31.901 354 18162.79 47.48 52723.17 88888.00 2006-12-20 18:53:32.401 354 18162.64 47.52 52723.31 88888.00 2006-12-20 18:53:32.901 354 18162.65 47.45 52723.21 88888.00 2006-12-20 18:53:33.401 354 18162.55 47.43 52723.08 88888.00 2006-12-20 18:53:33.901 354 18162.51 47.52 52723.17 88888.00 2006-12-20 18:53:34.401 354 18162.49 47.47 52723.23 88888.00 2006-12-20 18:53:34.901 354 18162.54 47.44 52723.31 88888.00 2006-12-20 18:53:35.401 354 18162.48 47.53 52723.28 88888.00 2006-12-20 18:53:35.901 354 18162.42 47.39 52723.37 88888.00 2006-12-20 18:53:36.401 354 18162.33 47.29 52723.34 88888.00 2006-12-20 18:53:36.901 354 18162.29 47.40 52723.26 88888.00 2006-12-20 18:53:37.401 354 18162.24 47.44 52723.38 88888.00 2006-12-20 18:53:37.901 354 18162.06 47.37 52723.42 88888.00 2006-12-20 18:53:38.401 354 18162.08 47.37 52723.49 88888.00 2006-12-20 18:53:38.901 354 18162.12 47.35 52723.46 88888.00 2006-12-20 18:53:39.401 354 18162.06 47.32 52723.37 88888.00 2006-12-20 18:53:39.901 354 18161.90 47.31 52723.27 88888.00 2006-12-20 18:53:40.401 354 18161.85 47.22 52723.34 88888.00 2006-12-20 18:53:40.901 354 18161.76 47.20 52723.38 88888.00 2006-12-20 18:53:41.401 354 18161.69 47.19 52723.39 88888.00 2006-12-20 18:53:41.901 354 18161.66 47.18 52723.27 88888.00 2006-12-20 18:53:42.401 354 18161.65 47.11 52723.31 88888.00 2006-12-20 18:53:42.901 354 18161.59 47.10 52723.32 88888.00 2006-12-20 18:53:43.401 354 18161.45 47.14 52723.34 88888.00 2006-12-20 18:53:43.901 354 18161.36 47.11 52723.27 88888.00 2006-12-20 18:53:44.401 354 18161.45 47.05 52723.26 88888.00 2006-12-20 18:53:44.901 354 18161.38 47.03 52723.30 88888.00 2006-12-20 18:53:45.401 354 18161.35 47.00 52723.32 88888.00 2006-12-20 18:53:45.901 354 18161.44 47.02 52723.27 88888.00 2006-12-20 18:53:46.401 354 18161.45 47.03 52723.20 88888.00 2006-12-20 18:53:46.901 354 18161.43 47.02 52723.17 88888.00 2006-12-20 18:53:47.401 354 18161.36 47.02 52723.18 88888.00 2006-12-20 18:53:47.901 354 18161.34 46.94 52723.18 88888.00 2006-12-20 18:53:48.401 354 18161.33 46.95 52723.03 88888.00 2006-12-20 18:53:48.901 354 18161.23 46.97 52723.11 88888.00 2006-12-20 18:53:49.401 354 18161.27 46.96 52723.05 88888.00 2006-12-20 18:53:49.901 354 18161.22 47.01 52723.01 88888.00 2006-12-20 18:53:50.401 354 18161.10 47.01 52722.97 88888.00 2006-12-20 18:53:50.901 354 18161.12 46.99 52723.02 88888.00 2006-12-20 18:53:51.401 354 18161.11 46.97 52723.01 88888.00 2006-12-20 18:53:51.901 354 18161.13 46.98 52722.90 88888.00 2006-12-20 18:53:52.401 354 18160.88 46.92 52722.94 88888.00 2006-12-20 18:53:52.901 354 18160.86 46.92 52722.88 88888.00 2006-12-20 18:53:53.401 354 18160.93 46.95 52722.83 88888.00 2006-12-20 18:53:53.901 354 18160.99 46.97 52722.95 88888.00 2006-12-20 18:53:54.401 354 18160.91 46.99 52722.94 88888.00 2006-12-20 18:53:54.901 354 18160.78 46.91 52722.90 88888.00 2006-12-20 18:53:55.401 354 18160.73 46.99 52722.72 88888.00 2006-12-20 18:53:55.901 354 18160.82 47.01 52722.72 88888.00 2006-12-20 18:53:56.401 354 18160.75 46.97 52722.72 88888.00 2006-12-20 18:53:56.901 354 18160.81 46.92 52722.80 88888.00 2006-12-20 18:53:57.401 354 18160.66 46.91 52722.81 88888.00 2006-12-20 18:53:57.901 354 18160.58 46.91 52722.73 88888.00 2006-12-20 18:53:58.401 354 18160.72 46.89 52722.63 88888.00 2006-12-20 18:53:58.901 354 18160.71 46.92 52722.62 88888.00 2006-12-20 18:53:59.401 354 18160.76 46.96 52722.62 88888.00 2006-12-20 18:53:59.901 354 18160.70 46.99 52722.55 88888.00 2006-12-20 18:54:00.401 354 18161.08 47.02 52722.55 88888.00 2006-12-20 18:54:00.901 354 18161.11 47.05 52722.53 88888.00 2006-12-20 18:54:01.401 354 18160.76 46.96 52722.55 88888.00 2006-12-20 18:54:01.901 354 18160.56 46.92 52722.48 88888.00 2006-12-20 18:54:02.401 354 18160.50 46.94 52722.43 88888.00 2006-12-20 18:54:02.901 354 18160.33 46.97 52722.39 88888.00 2006-12-20 18:54:03.401 354 18160.34 47.03 52722.46 88888.00 2006-12-20 18:54:03.901 354 18160.22 47.05 52722.42 88888.00 2006-12-20 18:54:04.401 354 18160.21 47.03 52722.38 88888.00 2006-12-20 18:54:04.901 354 18160.23 47.00 52722.34 88888.00 2006-12-20 18:54:05.401 354 18160.18 46.97 52722.30 88888.00 2006-12-20 18:54:05.901 354 18160.17 46.88 52722.25 88888.00 2006-12-20 18:54:06.401 354 18160.29 46.87 52722.09 88888.00 2006-12-20 18:54:06.901 354 18160.43 46.92 52722.07 88888.00 2006-12-20 18:54:07.401 354 18160.27 47.02 52721.97 88888.00 2006-12-20 18:54:07.901 354 18160.25 47.05 52722.04 88888.00 2006-12-20 18:54:08.401 354 18160.32 47.10 52722.02 88888.00 2006-12-20 18:54:08.901 354 18160.33 47.12 52721.98 88888.00 2006-12-20 18:54:09.401 354 18160.31 47.08 52721.96 88888.00 2006-12-20 18:54:09.901 354 18160.18 47.12 52721.96 88888.00 2006-12-20 18:54:10.401 354 18160.10 47.16 52722.03 88888.00 2006-12-20 18:54:10.901 354 18160.26 47.15 52721.79 88888.00 2006-12-20 18:54:11.401 354 18160.23 47.22 52721.85 88888.00 2006-12-20 18:54:11.901 354 18160.27 47.23 52721.73 88888.00 2006-12-20 18:54:12.401 354 18160.38 47.24 52721.66 88888.00 2006-12-20 18:54:12.901 354 18160.29 47.33 52721.60 88888.00 2006-12-20 18:54:13.401 354 18160.34 47.34 52721.54 88888.00 2006-12-20 18:54:13.901 354 18160.44 47.31 52721.42 88888.00 2006-12-20 18:54:14.401 354 18160.60 47.32 52721.38 88888.00 2006-12-20 18:54:14.901 354 18160.70 47.38 52721.30 88888.00 2006-12-20 18:54:15.401 354 18160.70 47.47 52721.37 88888.00 2006-12-20 18:54:15.901 354 18160.68 47.49 52721.52 88888.00 2006-12-20 18:54:16.401 354 18160.73 47.51 52721.41 88888.00 2006-12-20 18:54:16.901 354 18160.72 47.56 52721.26 88888.00 2006-12-20 18:54:17.401 354 18161.02 47.59 52721.22 88888.00 2006-12-20 18:54:17.901 354 18161.24 47.58 52721.11 88888.00 2006-12-20 18:54:18.401 354 18161.27 47.57 52721.08 88888.00 2006-12-20 18:54:18.901 354 18161.26 47.64 52721.00 88888.00 2006-12-20 18:54:19.401 354 18161.24 47.71 52721.02 88888.00 2006-12-20 18:54:19.901 354 18161.31 47.71 52720.95 88888.00 2006-12-20 18:54:20.401 354 18161.33 47.68 52720.97 88888.00 2006-12-20 18:54:20.901 354 18161.45 47.64 52721.03 88888.00 2006-12-20 18:54:21.401 354 18161.53 47.63 52720.87 88888.00 2006-12-20 18:54:21.901 354 18161.66 47.72 52720.87 88888.00 2006-12-20 18:54:22.401 354 18161.61 47.79 52720.88 88888.00 2006-12-20 18:54:22.901 354 18161.65 47.84 52720.81 88888.00 2006-12-20 18:54:23.401 354 18161.88 47.81 52720.74 88888.00 2006-12-20 18:54:23.901 354 18162.09 47.72 52720.63 88888.00 2006-12-20 18:54:24.401 354 18162.11 47.69 52720.68 88888.00 2006-12-20 18:54:24.901 354 18161.96 47.72 52720.70 88888.00 2006-12-20 18:54:25.401 354 18162.16 47.74 52720.84 88888.00 2006-12-20 18:54:25.901 354 18162.37 47.68 52720.77 88888.00 2006-12-20 18:54:26.401 354 18162.42 47.59 52720.64 88888.00 2006-12-20 18:54:26.901 354 18162.30 47.53 52720.54 88888.00 2006-12-20 18:54:27.401 354 18162.34 47.58 52720.57 88888.00 2006-12-20 18:54:27.901 354 18162.40 47.65 52720.62 88888.00 2006-12-20 18:54:28.401 354 18162.57 47.68 52720.59 88888.00 2006-12-20 18:54:28.901 354 18162.73 47.69 52720.54 88888.00 2006-12-20 18:54:29.401 354 18162.86 47.68 52720.60 88888.00 2006-12-20 18:54:29.901 354 18162.89 47.61 52720.52 88888.00 2006-12-20 18:54:30.401 354 18162.92 47.61 52720.42 88888.00 2006-12-20 18:54:30.901 354 18163.09 47.67 52720.44 88888.00 2006-12-20 18:54:31.401 354 18163.22 47.72 52720.44 88888.00 2006-12-20 18:54:31.901 354 18163.31 47.72 52720.45 88888.00 2006-12-20 18:54:32.401 354 18163.38 47.72 52720.48 88888.00 2006-12-20 18:54:32.901 354 18163.38 47.77 52720.41 88888.00 2006-12-20 18:54:33.401 354 18163.63 47.78 52720.46 88888.00 2006-12-20 18:54:33.901 354 18163.65 47.70 52720.44 88888.00 2006-12-20 18:54:34.401 354 18163.61 47.64 52720.44 88888.00 2006-12-20 18:54:34.901 354 18163.66 47.71 52720.41 88888.00 2006-12-20 18:54:35.401 354 18163.71 47.72 52720.24 88888.00 2006-12-20 18:54:35.901 354 18163.85 47.71 52720.21 88888.00 2006-12-20 18:54:36.401 354 18164.00 47.81 52720.17 88888.00 2006-12-20 18:54:36.901 354 18163.92 47.85 52720.18 88888.00 2006-12-20 18:54:37.401 354 18163.98 47.78 52720.23 88888.00 2006-12-20 18:54:37.901 354 18164.06 47.82 52720.16 88888.00 2006-12-20 18:54:38.401 354 18164.28 47.79 52720.16 88888.00 2006-12-20 18:54:38.901 354 18164.27 47.69 52720.17 88888.00 2006-12-20 18:54:39.401 354 18164.36 47.79 52720.14 88888.00 2006-12-20 18:54:39.901 354 18164.37 47.88 52720.19 88888.00 2006-12-20 18:54:40.401 354 18164.38 47.90 52720.21 88888.00 2006-12-20 18:54:40.901 354 18164.39 47.87 52720.26 88888.00 2006-12-20 18:54:41.401 354 18164.36 47.88 52720.40 88888.00 2006-12-20 18:54:41.901 354 18164.36 47.87 52720.28 88888.00 2006-12-20 18:54:42.401 354 18164.57 47.94 52720.29 88888.00 2006-12-20 18:54:42.901 354 18164.65 47.99 52720.29 88888.00 2006-12-20 18:54:43.401 354 18164.57 48.06 52720.25 88888.00 2006-12-20 18:54:43.901 354 18164.52 48.03 52720.22 88888.00 2006-12-20 18:54:44.401 354 18164.49 48.09 52720.22 88888.00 2006-12-20 18:54:44.901 354 18164.55 48.12 52720.17 88888.00 2006-12-20 18:54:45.401 354 18164.71 48.17 52720.14 88888.00 2006-12-20 18:54:45.901 354 18164.65 48.18 52720.19 88888.00 2006-12-20 18:54:46.401 354 18164.67 48.12 52720.28 88888.00 2006-12-20 18:54:46.901 354 18164.76 48.15 52720.18 88888.00 2006-12-20 18:54:47.401 354 18164.87 48.13 52720.17 88888.00 2006-12-20 18:54:47.901 354 18164.89 48.10 52720.25 88888.00 2006-12-20 18:54:48.401 354 18164.96 48.07 52720.36 88888.00 2006-12-20 18:54:48.901 354 18165.03 48.11 52720.31 88888.00 2006-12-20 18:54:49.401 354 18165.15 48.20 52720.28 88888.00 2006-12-20 18:54:49.901 354 18165.23 48.22 52720.23 88888.00 2006-12-20 18:54:50.401 354 18165.27 48.19 52720.24 88888.00 2006-12-20 18:54:50.901 354 18165.38 48.21 52720.33 88888.00 2006-12-20 18:54:51.401 354 18165.66 48.18 52720.27 88888.00 2006-12-20 18:54:51.901 354 18165.77 48.16 52720.27 88888.00 2006-12-20 18:54:52.401 354 18165.77 48.21 52720.27 88888.00 2006-12-20 18:54:52.901 354 18165.81 48.14 52720.33 88888.00 2006-12-20 18:54:53.401 354 18165.91 48.17 52720.25 88888.00 2006-12-20 18:54:53.901 354 18165.93 48.18 52720.21 88888.00 2006-12-20 18:54:54.401 354 18165.97 48.10 52720.24 88888.00 2006-12-20 18:54:54.901 354 18166.03 48.10 52720.30 88888.00 2006-12-20 18:54:55.401 354 18166.19 48.09 52720.47 88888.00 2006-12-20 18:54:55.901 354 18166.46 48.05 52720.56 88888.00 2006-12-20 18:54:56.401 354 18166.69 48.02 52720.54 88888.00 2006-12-20 18:54:56.901 354 18166.63 48.02 52720.52 88888.00 2006-12-20 18:54:57.401 354 18166.64 48.02 52720.60 88888.00 2006-12-20 18:54:57.901 354 18166.64 47.98 52720.64 88888.00 2006-12-20 18:54:58.401 354 18166.61 47.88 52720.59 88888.00 2006-12-20 18:54:58.901 354 18166.58 47.75 52720.71 88888.00 2006-12-20 18:54:59.401 354 18166.78 47.77 52720.62 88888.00 2006-12-20 18:54:59.901 354 18166.58 47.72 52720.64 88888.00 2006-12-20 18:55:00.401 354 18166.55 47.63 52720.69 88888.00 2006-12-20 18:55:00.901 354 18166.61 47.65 52720.82 88888.00 2006-12-20 18:55:01.401 354 18166.63 47.69 52720.82 88888.00 2006-12-20 18:55:01.901 354 18166.67 47.72 52720.79 88888.00 2006-12-20 18:55:02.401 354 18166.70 47.71 52720.83 88888.00 2006-12-20 18:55:02.901 354 18166.76 47.66 52720.86 88888.00 2006-12-20 18:55:03.401 354 18166.95 47.62 52720.73 88888.00 2006-12-20 18:55:03.901 354 18167.01 47.50 52720.76 88888.00 2006-12-20 18:55:04.401 354 18166.97 47.47 52720.81 88888.00 2006-12-20 18:55:04.901 354 18167.00 47.39 52720.82 88888.00 2006-12-20 18:55:05.401 354 18166.99 47.30 52720.93 88888.00 2006-12-20 18:55:05.901 354 18166.91 47.36 52720.94 88888.00 2006-12-20 18:55:06.401 354 18167.02 47.36 52720.91 88888.00 2006-12-20 18:55:06.901 354 18167.07 47.23 52720.93 88888.00 2006-12-20 18:55:07.401 354 18166.96 47.23 52721.02 88888.00 2006-12-20 18:55:07.901 354 18167.10 47.28 52721.20 88888.00 2006-12-20 18:55:08.401 354 18167.29 47.28 52721.26 88888.00 2006-12-20 18:55:08.901 354 18167.42 47.26 52721.28 88888.00 2006-12-20 18:55:09.401 354 18167.35 47.31 52721.35 88888.00 2006-12-20 18:55:09.901 354 18167.30 47.23 52721.46 88888.00 2006-12-20 18:55:10.401 354 18167.35 47.16 52721.45 88888.00 2006-12-20 18:55:10.901 354 18167.38 47.17 52721.52 88888.00 2006-12-20 18:55:11.401 354 18167.31 47.15 52721.56 88888.00 2006-12-20 18:55:11.901 354 18167.32 47.14 52721.65 88888.00 2006-12-20 18:55:12.401 354 18167.28 47.15 52721.57 88888.00 2006-12-20 18:55:12.901 354 18167.11 47.17 52721.55 88888.00 2006-12-20 18:55:13.401 354 18167.20 47.14 52721.62 88888.00 2006-12-20 18:55:13.901 354 18167.13 47.06 52721.66 88888.00 2006-12-20 18:55:14.401 354 18167.21 47.02 52721.67 88888.00 2006-12-20 18:55:14.901 354 18167.28 47.05 52721.72 88888.00 2006-12-20 18:55:15.401 354 18167.22 47.00 52721.68 88888.00 2006-12-20 18:55:15.901 354 18167.22 46.95 52721.90 88888.00 2006-12-20 18:55:16.401 354 18167.17 46.89 52722.10 88888.00 2006-12-20 18:55:16.901 354 18167.11 46.92 52721.90 88888.00 2006-12-20 18:55:17.401 354 18167.06 46.90 52721.88 88888.00 2006-12-20 18:55:17.901 354 18167.18 46.91 52722.01 88888.00 2006-12-20 18:55:18.401 354 18167.26 46.85 52721.99 88888.00 2006-12-20 18:55:18.901 354 18167.10 46.86 52721.92 88888.00 2006-12-20 18:55:19.401 354 18166.98 46.96 52722.01 88888.00 2006-12-20 18:55:19.901 354 18166.86 46.92 52722.09 88888.00 2006-12-20 18:55:20.401 354 18166.88 46.79 52722.07 88888.00 2006-12-20 18:55:20.901 354 18167.00 46.73 52722.18 88888.00 2006-12-20 18:55:21.401 354 18166.98 46.75 52722.22 88888.00 2006-12-20 18:55:21.901 354 18166.99 46.71 52722.34 88888.00 2006-12-20 18:55:22.401 354 18166.98 46.72 52722.32 88888.00 2006-12-20 18:55:22.901 354 18166.93 46.64 52722.22 88888.00 2006-12-20 18:55:23.401 354 18166.94 46.66 52722.20 88888.00 2006-12-20 18:55:23.901 354 18167.02 46.67 52722.31 88888.00 2006-12-20 18:55:24.401 354 18167.02 46.68 52722.39 88888.00 2006-12-20 18:55:24.901 354 18167.00 46.62 52722.50 88888.00 2006-12-20 18:55:25.401 354 18166.96 46.59 52722.61 88888.00 2006-12-20 18:55:25.901 354 18166.91 46.61 52722.66 88888.00 2006-12-20 18:55:26.401 354 18166.88 46.61 52722.57 88888.00 2006-12-20 18:55:26.901 354 18166.94 46.70 52722.54 88888.00 2006-12-20 18:55:27.401 354 18166.95 46.72 52722.58 88888.00 2006-12-20 18:55:27.901 354 18166.90 46.72 52722.70 88888.00 2006-12-20 18:55:28.401 354 18166.98 46.78 52722.74 88888.00 2006-12-20 18:55:28.901 354 18166.86 46.83 52722.62 88888.00 2006-12-20 18:55:29.401 354 18166.69 46.78 52722.71 88888.00 2006-12-20 18:55:29.901 354 18166.73 46.71 52723.03 88888.00 2006-12-20 18:55:30.401 354 18166.59 46.72 52723.01 88888.00 2006-12-20 18:55:30.901 354 18166.59 46.77 52723.03 88888.00 2006-12-20 18:55:31.401 354 18166.72 46.78 52723.11 88888.00 2006-12-20 18:55:31.901 354 18166.72 46.82 52723.19 88888.00 2006-12-20 18:55:32.401 354 18166.53 46.84 52723.19 88888.00 2006-12-20 18:55:32.901 354 18166.36 46.86 52723.09 88888.00 2006-12-20 18:55:33.401 354 18166.28 46.82 52723.09 88888.00 2006-12-20 18:55:33.901 354 18166.28 46.77 52723.24 88888.00 2006-12-20 18:55:34.401 354 18166.15 46.75 52723.19 88888.00 2006-12-20 18:55:34.901 354 18166.01 46.78 52723.18 88888.00 2006-12-20 18:55:35.401 354 18166.02 46.83 52723.36 88888.00 2006-12-20 18:55:35.901 354 18165.94 46.90 52723.49 88888.00 2006-12-20 18:55:36.401 354 18165.86 46.81 52723.46 88888.00 2006-12-20 18:55:36.901 354 18165.74 46.79 52723.40 88888.00 2006-12-20 18:55:37.401 354 18165.64 46.70 52723.28 88888.00 2006-12-20 18:55:37.901 354 18165.57 46.57 52723.39 88888.00 2006-12-20 18:55:38.401 354 18165.43 46.53 52723.35 88888.00 2006-12-20 18:55:38.901 354 18165.33 46.54 52723.40 88888.00 2006-12-20 18:55:39.401 354 18165.25 46.58 52723.49 88888.00 2006-12-20 18:55:39.901 354 18165.16 46.61 52723.55 88888.00 2006-12-20 18:55:40.401 354 18165.04 46.59 52723.71 88888.00 2006-12-20 18:55:40.901 354 18164.93 46.53 52723.83 88888.00 2006-12-20 18:55:41.401 354 18164.92 46.53 52723.95 88888.00 2006-12-20 18:55:41.901 354 18164.94 46.51 52723.90 88888.00 2006-12-20 18:55:42.401 354 18165.05 46.61 52723.89 88888.00 2006-12-20 18:55:42.901 354 18164.98 46.71 52723.76 88888.00 2006-12-20 18:55:43.401 354 18164.88 46.72 52723.69 88888.00 2006-12-20 18:55:43.901 354 18164.67 46.78 52723.74 88888.00 2006-12-20 18:55:44.401 354 18164.71 46.81 52723.82 88888.00 2006-12-20 18:55:44.901 354 18164.89 46.84 52723.88 88888.00 2006-12-20 18:55:45.401 354 18164.67 46.84 52723.97 88888.00 2006-12-20 18:55:45.901 354 18164.59 46.80 52723.97 88888.00 2006-12-20 18:55:46.401 354 18164.55 46.75 52724.06 88888.00 2006-12-20 18:55:46.901 354 18164.33 46.76 52724.08 88888.00 2006-12-20 18:55:47.401 354 18164.23 46.79 52723.92 88888.00 2006-12-20 18:55:47.901 354 18164.26 46.74 52723.98 88888.00 2006-12-20 18:55:48.401 354 18164.09 46.71 52723.95 88888.00 2006-12-20 18:55:48.901 354 18164.02 46.66 52723.94 88888.00 2006-12-20 18:55:49.401 354 18163.93 46.58 52723.84 88888.00 2006-12-20 18:55:49.901 354 18163.87 46.49 52723.88 88888.00 2006-12-20 18:55:50.401 354 18163.81 46.49 52723.95 88888.00 2006-12-20 18:55:50.901 354 18163.74 46.54 52724.07 88888.00 2006-12-20 18:55:51.401 354 18163.68 46.47 52724.00 88888.00 2006-12-20 18:55:51.901 354 18163.55 46.33 52724.02 88888.00 2006-12-20 18:55:52.401 354 18163.60 46.25 52724.08 88888.00 2006-12-20 18:55:52.901 354 18163.64 46.16 52724.05 88888.00 2006-12-20 18:55:53.401 354 18163.58 46.09 52723.97 88888.00 2006-12-20 18:55:53.901 354 18163.60 45.98 52723.94 88888.00 2006-12-20 18:55:54.401 354 18163.68 45.96 52723.95 88888.00 2006-12-20 18:55:54.901 354 18163.48 45.91 52723.90 88888.00 2006-12-20 18:55:55.401 354 18163.41 45.83 52723.97 88888.00 2006-12-20 18:55:55.901 354 18163.33 45.87 52724.07 88888.00 2006-12-20 18:55:56.401 354 18163.16 45.85 52724.13 88888.00 2006-12-20 18:55:56.901 354 18163.19 45.75 52724.05 88888.00 2006-12-20 18:55:57.401 354 18163.07 45.77 52724.09 88888.00 2006-12-20 18:55:57.901 354 18162.95 45.80 52724.23 88888.00 2006-12-20 18:55:58.401 354 18162.89 45.75 52724.20 88888.00 2006-12-20 18:55:58.901 354 18162.81 45.72 52724.08 88888.00 2006-12-20 18:55:59.401 354 18162.72 45.79 52724.00 88888.00 2006-12-20 18:55:59.901 354 18162.70 45.78 52723.76 88888.00 2006-12-20 18:56:00.401 354 18162.72 45.71 52723.85 88888.00 2006-12-20 18:56:00.901 354 18162.61 45.72 52723.90 88888.00 2006-12-20 18:56:01.401 354 18162.52 45.75 52723.88 88888.00 2006-12-20 18:56:01.901 354 18162.53 45.82 52723.78 88888.00 2006-12-20 18:56:02.401 354 18162.46 45.82 52723.73 88888.00 2006-12-20 18:56:02.901 354 18162.48 45.84 52723.79 88888.00 2006-12-20 18:56:03.401 354 18162.38 45.89 52723.72 88888.00 2006-12-20 18:56:03.901 354 18162.33 46.00 52723.79 88888.00 2006-12-20 18:56:04.401 354 18162.24 45.98 52723.81 88888.00 2006-12-20 18:56:04.901 354 18162.17 46.05 52723.77 88888.00 2006-12-20 18:56:05.401 354 18162.13 46.10 52723.73 88888.00 2006-12-20 18:56:05.901 354 18162.11 46.05 52723.78 88888.00 2006-12-20 18:56:06.401 354 18162.07 45.98 52723.72 88888.00 2006-12-20 18:56:06.901 354 18162.00 45.96 52723.65 88888.00 2006-12-20 18:56:07.401 354 18161.95 45.97 52723.77 88888.00 2006-12-20 18:56:07.901 354 18161.94 46.00 52723.88 88888.00 2006-12-20 18:56:08.401 354 18161.87 46.04 52724.01 88888.00 2006-12-20 18:56:08.901 354 18161.73 46.05 52723.99 88888.00 2006-12-20 18:56:09.401 354 18161.77 45.99 52723.98 88888.00 2006-12-20 18:56:09.901 354 18161.72 45.96 52724.01 88888.00 2006-12-20 18:56:10.401 354 18161.76 45.99 52724.12 88888.00 2006-12-20 18:56:10.901 354 18161.63 46.09 52724.15 88888.00 2006-12-20 18:56:11.401 354 18161.45 46.16 52724.11 88888.00 2006-12-20 18:56:11.901 354 18161.37 46.17 52724.08 88888.00 2006-12-20 18:56:12.401 354 18161.32 46.20 52723.99 88888.00 2006-12-20 18:56:12.901 354 18161.22 46.22 52723.98 88888.00 2006-12-20 18:56:13.401 354 18161.09 46.23 52724.06 88888.00 2006-12-20 18:56:13.901 354 18161.01 46.25 52723.98 88888.00 2006-12-20 18:56:14.401 354 18160.96 46.36 52723.99 88888.00 2006-12-20 18:56:14.901 354 18160.96 46.55 52723.88 88888.00 2006-12-20 18:56:15.401 354 18160.89 46.59 52723.84 88888.00 2006-12-20 18:56:15.901 354 18160.68 46.66 52723.87 88888.00 2006-12-20 18:56:16.401 354 18160.60 46.65 52723.95 88888.00 2006-12-20 18:56:16.901 354 18160.76 46.76 52723.85 88888.00 2006-12-20 18:56:17.401 354 18160.73 46.82 52723.72 88888.00 2006-12-20 18:56:17.901 354 18160.71 46.86 52723.79 88888.00 2006-12-20 18:56:18.401 354 18160.92 46.90 52723.85 88888.00 2006-12-20 18:56:18.901 354 18160.99 46.82 52723.82 88888.00 2006-12-20 18:56:19.401 354 18161.01 46.77 52723.73 88888.00 2006-12-20 18:56:19.901 354 18160.99 46.68 52723.69 88888.00 2006-12-20 18:56:20.401 354 18161.00 46.64 52723.57 88888.00 2006-12-20 18:56:20.901 354 18160.83 46.64 52723.53 88888.00 2006-12-20 18:56:21.401 354 18160.69 46.51 52723.60 88888.00 2006-12-20 18:56:21.901 354 18160.92 46.40 52723.42 88888.00 2006-12-20 18:56:22.401 354 18161.20 46.35 52723.50 88888.00 2006-12-20 18:56:22.901 354 18161.13 46.30 52723.44 88888.00 2006-12-20 18:56:23.401 354 18161.07 46.36 52723.38 88888.00 2006-12-20 18:56:23.901 354 18161.20 46.32 52723.29 88888.00 2006-12-20 18:56:24.401 354 18161.31 46.25 52723.21 88888.00 2006-12-20 18:56:24.901 354 18161.14 46.24 52723.15 88888.00 2006-12-20 18:56:25.401 354 18161.14 46.25 52723.09 88888.00 2006-12-20 18:56:25.901 354 18161.19 46.23 52723.18 88888.00 2006-12-20 18:56:26.401 354 18161.09 46.20 52723.19 88888.00 2006-12-20 18:56:26.901 354 18161.10 46.19 52722.90 88888.00 2006-12-20 18:56:27.401 354 18161.21 46.18 52722.80 88888.00 2006-12-20 18:56:27.901 354 18161.22 46.14 52722.86 88888.00 2006-12-20 18:56:28.401 354 18161.22 46.13 52722.81 88888.00 2006-12-20 18:56:28.901 354 18161.15 46.17 52722.82 88888.00 2006-12-20 18:56:29.401 354 18161.16 46.20 52722.77 88888.00 2006-12-20 18:56:29.901 354 18161.14 46.24 52722.73 88888.00 2006-12-20 18:56:30.401 354 18161.15 46.29 52722.86 88888.00 2006-12-20 18:56:30.901 354 18161.25 46.28 52722.83 88888.00 2006-12-20 18:56:31.401 354 18161.15 46.24 52722.74 88888.00 2006-12-20 18:56:31.901 354 18161.15 46.30 52722.67 88888.00 2006-12-20 18:56:32.401 354 18161.30 46.23 52722.59 88888.00 2006-12-20 18:56:32.901 354 18161.31 46.20 52722.53 88888.00 2006-12-20 18:56:33.401 354 18161.26 46.21 52722.41 88888.00 2006-12-20 18:56:33.901 354 18161.24 46.16 52722.37 88888.00 2006-12-20 18:56:34.401 354 18161.23 46.15 52722.37 88888.00 2006-12-20 18:56:34.901 354 18161.34 46.19 52722.35 88888.00 2006-12-20 18:56:35.401 354 18161.37 46.19 52722.39 88888.00 2006-12-20 18:56:35.901 354 18161.40 46.19 52722.32 88888.00 2006-12-20 18:56:36.401 354 18161.44 46.19 52722.23 88888.00 2006-12-20 18:56:36.901 354 18161.48 46.22 52722.23 88888.00 2006-12-20 18:56:37.401 354 18161.46 46.18 52722.26 88888.00 2006-12-20 18:56:37.901 354 18161.47 46.12 52722.08 88888.00 2006-12-20 18:56:38.401 354 18161.54 46.11 52722.01 88888.00 2006-12-20 18:56:38.901 354 18161.61 46.10 52722.02 88888.00 2006-12-20 18:56:39.401 354 18161.83 46.06 52722.09 88888.00 2006-12-20 18:56:39.901 354 18161.78 45.98 52722.04 88888.00 2006-12-20 18:56:40.401 354 18161.85 46.05 52721.93 88888.00 2006-12-20 18:56:40.901 354 18161.78 46.04 52721.96 88888.00 2006-12-20 18:56:41.401 354 18161.81 46.07 52721.92 88888.00 2006-12-20 18:56:41.901 354 18161.92 46.05 52721.85 88888.00 2006-12-20 18:56:42.401 354 18161.88 46.03 52721.84 88888.00 2006-12-20 18:56:42.901 354 18161.86 45.99 52721.97 88888.00 2006-12-20 18:56:43.401 354 18161.81 45.99 52721.99 88888.00 2006-12-20 18:56:43.901 354 18161.84 45.97 52721.88 88888.00 2006-12-20 18:56:44.401 354 18161.81 45.99 52721.86 88888.00 2006-12-20 18:56:44.901 354 18161.86 45.90 52721.81 88888.00 2006-12-20 18:56:45.401 354 18161.86 45.92 52721.75 88888.00 2006-12-20 18:56:45.901 354 18161.98 45.98 52721.73 88888.00 2006-12-20 18:56:46.401 354 18162.03 45.92 52721.73 88888.00 2006-12-20 18:56:46.901 354 18162.14 45.82 52721.62 88888.00 2006-12-20 18:56:47.401 354 18162.29 45.79 52721.78 88888.00 2006-12-20 18:56:47.901 354 18162.24 45.88 52721.72 88888.00 2006-12-20 18:56:48.401 354 18162.12 45.96 52721.63 88888.00 2006-12-20 18:56:48.901 354 18162.23 45.99 52721.58 88888.00 2006-12-20 18:56:49.401 354 18162.21 45.96 52721.63 88888.00 2006-12-20 18:56:49.901 354 18162.24 45.94 52721.66 88888.00 2006-12-20 18:56:50.401 354 18162.16 45.99 52721.65 88888.00 2006-12-20 18:56:50.901 354 18162.12 45.99 52721.57 88888.00 2006-12-20 18:56:51.401 354 18162.29 45.96 52721.58 88888.00 2006-12-20 18:56:51.901 354 18162.21 46.00 52721.65 88888.00 2006-12-20 18:56:52.401 354 18162.05 46.01 52721.66 88888.00 2006-12-20 18:56:52.901 354 18162.18 46.07 52721.65 88888.00 2006-12-20 18:56:53.401 354 18162.34 46.07 52721.70 88888.00 2006-12-20 18:56:53.901 354 18162.35 46.11 52721.61 88888.00 2006-12-20 18:56:54.401 354 18162.38 46.16 52721.53 88888.00 2006-12-20 18:56:54.901 354 18162.39 46.21 52721.56 88888.00 2006-12-20 18:56:55.401 354 18162.28 46.23 52721.60 88888.00 2006-12-20 18:56:55.901 354 18162.34 46.20 52721.52 88888.00 2006-12-20 18:56:56.401 354 18162.27 46.10 52721.37 88888.00 2006-12-20 18:56:56.901 354 18162.22 46.04 52721.38 88888.00 2006-12-20 18:56:57.401 354 18162.29 46.07 52721.34 88888.00 2006-12-20 18:56:57.901 354 18162.55 46.08 52721.32 88888.00 2006-12-20 18:56:58.401 354 18162.81 46.09 52721.32 88888.00 2006-12-20 18:56:58.901 354 18162.88 46.16 52721.39 88888.00 2006-12-20 18:56:59.401 354 18163.00 46.12 52721.35 88888.00 2006-12-20 18:56:59.901 354 18163.04 46.05 52721.32 88888.00 2006-12-20 18:57:00.401 354 18163.07 45.94 52721.26 88888.00 2006-12-20 18:57:00.901 354 18163.11 45.72 52721.22 88888.00 2006-12-20 18:57:01.401 354 18163.26 45.78 52721.26 88888.00 2006-12-20 18:57:01.901 354 18163.29 45.81 52721.15 88888.00 2006-12-20 18:57:02.401 354 18163.41 45.86 52721.05 88888.00 2006-12-20 18:57:02.901 354 18163.40 45.81 52721.08 88888.00 2006-12-20 18:57:03.401 354 18163.57 45.74 52721.27 88888.00 2006-12-20 18:57:03.901 354 18163.68 45.65 52721.30 88888.00 2006-12-20 18:57:04.401 354 18163.74 45.62 52721.22 88888.00 2006-12-20 18:57:04.901 354 18163.69 45.63 52721.25 88888.00 2006-12-20 18:57:05.401 354 18163.74 45.56 52721.27 88888.00 2006-12-20 18:57:05.901 354 18163.86 45.54 52721.29 88888.00 2006-12-20 18:57:06.401 354 18163.96 45.50 52721.26 88888.00 2006-12-20 18:57:06.901 354 18164.00 45.47 52721.25 88888.00 2006-12-20 18:57:07.401 354 18164.07 45.42 52721.15 88888.00 2006-12-20 18:57:07.901 354 18164.23 45.43 52721.17 88888.00 2006-12-20 18:57:08.401 354 18164.17 45.47 52721.28 88888.00 2006-12-20 18:57:08.901 354 18164.11 45.47 52721.18 88888.00 2006-12-20 18:57:09.401 354 18164.13 45.38 52721.12 88888.00 2006-12-20 18:57:09.901 354 18164.08 45.30 52721.19 88888.00 2006-12-20 18:57:10.401 354 18163.98 45.22 52721.14 88888.00 2006-12-20 18:57:10.901 354 18163.98 45.29 52721.15 88888.00 2006-12-20 18:57:11.401 354 18164.06 45.25 52721.14 88888.00 2006-12-20 18:57:11.901 354 18164.14 45.32 52721.21 88888.00 2006-12-20 18:57:12.401 354 18164.07 45.32 52721.27 88888.00 2006-12-20 18:57:12.901 354 18164.18 45.28 52721.23 88888.00 2006-12-20 18:57:13.401 354 18164.15 45.23 52721.21 88888.00 2006-12-20 18:57:13.901 354 18164.18 45.12 52721.18 88888.00 2006-12-20 18:57:14.401 354 18164.26 45.10 52721.09 88888.00 2006-12-20 18:57:14.901 354 18164.31 45.05 52721.17 88888.00 2006-12-20 18:57:15.401 354 18164.37 44.98 52721.21 88888.00 2006-12-20 18:57:15.901 354 18164.34 44.99 52721.19 88888.00 2006-12-20 18:57:16.401 354 18164.36 44.98 52721.29 88888.00 2006-12-20 18:57:16.901 354 18164.41 44.87 52721.25 88888.00 2006-12-20 18:57:17.401 354 18164.45 44.88 52721.20 88888.00 2006-12-20 18:57:17.901 354 18164.45 44.78 52721.30 88888.00 2006-12-20 18:57:18.401 354 18164.49 44.86 52721.30 88888.00 2006-12-20 18:57:18.901 354 18164.47 44.94 52721.18 88888.00 2006-12-20 18:57:19.401 354 18164.41 44.94 52721.25 88888.00 2006-12-20 18:57:19.901 354 18164.41 44.87 52721.20 88888.00 2006-12-20 18:57:20.401 354 18164.41 44.87 52721.20 88888.00 2006-12-20 18:57:20.901 354 18164.53 44.88 52721.22 88888.00 2006-12-20 18:57:21.401 354 18164.62 44.91 52721.34 88888.00 2006-12-20 18:57:21.901 354 18164.69 44.91 52721.37 88888.00 2006-12-20 18:57:22.401 354 18164.63 44.94 52721.43 88888.00 2006-12-20 18:57:22.901 354 18164.74 44.99 52721.31 88888.00 2006-12-20 18:57:23.401 354 18164.56 45.04 52721.33 88888.00 2006-12-20 18:57:23.901 354 18164.40 45.11 52721.44 88888.00 2006-12-20 18:57:24.401 354 18164.42 45.19 52721.47 88888.00 2006-12-20 18:57:24.901 354 18164.46 45.32 52721.44 88888.00 2006-12-20 18:57:25.401 354 18164.41 45.39 52721.57 88888.00 2006-12-20 18:57:25.901 354 18164.49 45.30 52721.58 88888.00 2006-12-20 18:57:26.401 354 18164.51 45.39 52721.43 88888.00 2006-12-20 18:57:26.901 354 18164.44 45.41 52721.43 88888.00 2006-12-20 18:57:27.401 354 18164.44 45.48 52721.50 88888.00 2006-12-20 18:57:27.901 354 18164.61 45.62 52721.54 88888.00 2006-12-20 18:57:28.401 354 18164.69 45.62 52721.45 88888.00 2006-12-20 18:57:28.901 354 18164.80 45.54 52721.47 88888.00 2006-12-20 18:57:29.401 354 18164.82 45.47 52721.45 88888.00 2006-12-20 18:57:29.901 354 18164.71 45.47 52721.43 88888.00 2006-12-20 18:57:30.401 354 18164.65 45.47 52721.57 88888.00 2006-12-20 18:57:30.901 354 18164.48 45.41 52721.61 88888.00 2006-12-20 18:57:31.401 354 18164.40 45.34 52721.55 88888.00 2006-12-20 18:57:31.901 354 18164.62 45.37 52721.66 88888.00 2006-12-20 18:57:32.401 354 18164.69 45.42 52721.69 88888.00 2006-12-20 18:57:32.901 354 18164.78 45.41 52721.77 88888.00 2006-12-20 18:57:33.401 354 18164.89 45.34 52721.80 88888.00 2006-12-20 18:57:33.901 354 18164.98 45.23 52721.79 88888.00 2006-12-20 18:57:34.401 354 18165.01 45.23 52721.77 88888.00 2006-12-20 18:57:34.901 354 18165.01 45.28 52721.76 88888.00 2006-12-20 18:57:35.401 354 18164.95 45.26 52721.78 88888.00 2006-12-20 18:57:35.901 354 18164.91 45.22 52721.72 88888.00 2006-12-20 18:57:36.401 354 18164.95 45.23 52721.78 88888.00 2006-12-20 18:57:36.901 354 18164.92 45.21 52721.91 88888.00 2006-12-20 18:57:37.401 354 18164.82 45.24 52721.93 88888.00 2006-12-20 18:57:37.901 354 18164.76 45.24 52721.86 88888.00 2006-12-20 18:57:38.401 354 18164.67 45.21 52721.85 88888.00 2006-12-20 18:57:38.901 354 18164.74 45.10 52721.84 88888.00 2006-12-20 18:57:39.401 354 18164.68 45.06 52721.98 88888.00 2006-12-20 18:57:39.901 354 18164.67 45.09 52721.92 88888.00 2006-12-20 18:57:40.401 354 18164.65 45.01 52722.00 88888.00 2006-12-20 18:57:40.901 354 18164.59 44.97 52722.03 88888.00 2006-12-20 18:57:41.401 354 18164.55 44.99 52721.97 88888.00 2006-12-20 18:57:41.901 354 18164.68 44.99 52721.99 88888.00 2006-12-20 18:57:42.401 354 18164.81 45.03 52721.98 88888.00 2006-12-20 18:57:42.901 354 18164.80 45.07 52721.98 88888.00 2006-12-20 18:57:43.401 354 18164.61 45.05 52721.93 88888.00 2006-12-20 18:57:43.901 354 18164.58 44.94 52721.93 88888.00 2006-12-20 18:57:44.401 354 18164.55 44.98 52721.98 88888.00 2006-12-20 18:57:44.901 354 18164.62 45.01 52721.95 88888.00 2006-12-20 18:57:45.401 354 18164.62 45.05 52722.02 88888.00 2006-12-20 18:57:45.901 354 18164.50 45.04 52722.07 88888.00 2006-12-20 18:57:46.401 354 18164.30 45.04 52722.07 88888.00 2006-12-20 18:57:46.901 354 18164.28 45.03 52722.13 88888.00 2006-12-20 18:57:47.401 354 18164.24 45.05 52722.16 88888.00 2006-12-20 18:57:47.901 354 18164.18 45.06 52722.02 88888.00 2006-12-20 18:57:48.401 354 18164.29 45.07 52721.97 88888.00 2006-12-20 18:57:48.901 354 18164.37 45.13 52722.01 88888.00 2006-12-20 18:57:49.401 354 18164.50 45.13 52721.99 88888.00 2006-12-20 18:57:49.901 354 18164.66 45.08 52722.10 88888.00 2006-12-20 18:57:50.401 354 18164.53 45.12 52722.07 88888.00 2006-12-20 18:57:50.901 354 18164.45 45.21 52722.13 88888.00 2006-12-20 18:57:51.401 354 18164.52 45.22 52722.16 88888.00 2006-12-20 18:57:51.901 354 18164.59 45.16 52722.27 88888.00 2006-12-20 18:57:52.401 354 18164.62 45.17 52722.37 88888.00 2006-12-20 18:57:52.901 354 18164.67 45.18 52722.27 88888.00 2006-12-20 18:57:53.401 354 18164.59 45.18 52722.04 88888.00 2006-12-20 18:57:53.901 354 18164.62 45.18 52722.13 88888.00 2006-12-20 18:57:54.401 354 18164.74 45.17 52722.21 88888.00 2006-12-20 18:57:54.901 354 18164.73 45.20 52722.13 88888.00 2006-12-20 18:57:55.401 354 18164.61 45.13 52721.96 88888.00 2006-12-20 18:57:55.901 354 18164.61 45.07 52721.97 88888.00 2006-12-20 18:57:56.401 354 18164.62 44.99 52721.98 88888.00 2006-12-20 18:57:56.901 354 18164.63 44.97 52722.05 88888.00 2006-12-20 18:57:57.401 354 18164.62 44.98 52722.16 88888.00 2006-12-20 18:57:57.901 354 18164.71 45.01 52722.22 88888.00 2006-12-20 18:57:58.401 354 18164.65 44.99 52722.15 88888.00 2006-12-20 18:57:58.901 354 18164.74 45.03 52722.18 88888.00 2006-12-20 18:57:59.401 354 18164.85 44.92 52722.01 88888.00 2006-12-20 18:57:59.901 354 18164.87 44.90 52722.05 88888.00 2006-12-20 18:58:00.401 354 18164.81 45.05 52722.14 88888.00 2006-12-20 18:58:00.901 354 18164.79 44.99 52722.25 88888.00 2006-12-20 18:58:01.401 354 18164.82 44.83 52722.34 88888.00 2006-12-20 18:58:01.901 354 18164.50 44.83 52722.33 88888.00 2006-12-20 18:58:02.401 354 18164.55 44.78 52722.31 88888.00 2006-12-20 18:58:02.901 354 18164.59 44.79 52722.22 88888.00 2006-12-20 18:58:03.401 354 18164.57 44.80 52722.14 88888.00 2006-12-20 18:58:03.901 354 18164.60 44.78 52722.28 88888.00 2006-12-20 18:58:04.401 354 18164.46 44.73 52722.34 88888.00 2006-12-20 18:58:04.901 354 18164.52 44.72 52722.34 88888.00 2006-12-20 18:58:05.401 354 18164.45 44.73 52722.39 88888.00 2006-12-20 18:58:05.901 354 18164.45 44.59 52722.47 88888.00 2006-12-20 18:58:06.401 354 18164.46 44.51 52722.48 88888.00 2006-12-20 18:58:06.901 354 18164.65 44.58 52722.36 88888.00 2006-12-20 18:58:07.401 354 18164.65 44.72 52722.43 88888.00 2006-12-20 18:58:07.901 354 18164.46 44.73 52722.47 88888.00 2006-12-20 18:58:08.401 354 18164.36 44.70 52722.56 88888.00 2006-12-20 18:58:08.901 354 18164.28 44.64 52722.58 88888.00 2006-12-20 18:58:09.401 354 18164.34 44.51 52722.44 88888.00 2006-12-20 18:58:09.901 354 18164.29 44.55 52722.44 88888.00 2006-12-20 18:58:10.401 354 18164.28 44.68 52722.38 88888.00 2006-12-20 18:58:10.901 354 18164.42 44.64 52722.39 88888.00 2006-12-20 18:58:11.401 354 18164.30 44.53 52722.50 88888.00 2006-12-20 18:58:11.901 354 18164.25 44.55 52722.46 88888.00 2006-12-20 18:58:12.401 354 18164.19 44.61 52722.38 88888.00 2006-12-20 18:58:12.901 354 18164.17 44.57 52722.39 88888.00 2006-12-20 18:58:13.401 354 18164.33 44.53 52722.43 88888.00 2006-12-20 18:58:13.901 354 18164.48 44.50 52722.48 88888.00 2006-12-20 18:58:14.401 354 18164.49 44.47 52722.49 88888.00 2006-12-20 18:58:14.901 354 18164.44 44.52 52722.58 88888.00 2006-12-20 18:58:15.401 354 18164.40 44.50 52722.50 88888.00 2006-12-20 18:58:15.901 354 18164.33 44.47 52722.46 88888.00 2006-12-20 18:58:16.401 354 18164.31 44.50 52722.45 88888.00 2006-12-20 18:58:16.901 354 18164.45 44.57 52722.38 88888.00 2006-12-20 18:58:17.401 354 18164.66 44.52 52722.36 88888.00 2006-12-20 18:58:17.901 354 18164.71 44.50 52722.35 88888.00 2006-12-20 18:58:18.401 354 18164.71 44.51 52722.46 88888.00 2006-12-20 18:58:18.901 354 18164.62 44.41 52722.54 88888.00 2006-12-20 18:58:19.401 354 18164.62 44.39 52722.42 88888.00 2006-12-20 18:58:19.901 354 18164.65 44.40 52722.34 88888.00 2006-12-20 18:58:20.401 354 18164.66 44.41 52722.28 88888.00 2006-12-20 18:58:20.901 354 18164.68 44.44 52722.31 88888.00 2006-12-20 18:58:21.401 354 18164.69 44.47 52722.34 88888.00 2006-12-20 18:58:21.901 354 18164.72 44.51 52722.42 88888.00 2006-12-20 18:58:22.401 354 18164.74 44.53 52722.47 88888.00 2006-12-20 18:58:22.901 354 18164.73 44.61 52722.38 88888.00 2006-12-20 18:58:23.401 354 18164.60 44.68 52722.22 88888.00 2006-12-20 18:58:23.901 354 18164.48 44.70 52722.28 88888.00 2006-12-20 18:58:24.401 354 18164.77 44.70 52722.37 88888.00 2006-12-20 18:58:24.901 354 18164.73 44.71 52722.37 88888.00 2006-12-20 18:58:25.401 354 18164.67 44.75 52722.36 88888.00 2006-12-20 18:58:25.901 354 18164.73 44.73 52722.28 88888.00 2006-12-20 18:58:26.401 354 18164.72 44.77 52722.22 88888.00 2006-12-20 18:58:26.901 354 18164.77 44.77 52722.25 88888.00 2006-12-20 18:58:27.401 354 18164.81 44.71 52722.30 88888.00 2006-12-20 18:58:27.901 354 18164.69 44.77 52722.22 88888.00 2006-12-20 18:58:28.401 354 18164.62 44.76 52722.16 88888.00 2006-12-20 18:58:28.901 354 18164.70 44.84 52722.20 88888.00 2006-12-20 18:58:29.401 354 18164.68 44.87 52722.36 88888.00 2006-12-20 18:58:29.901 354 18164.70 44.83 52722.50 88888.00 2006-12-20 18:58:30.401 354 18164.72 44.80 52722.45 88888.00 2006-12-20 18:58:30.901 354 18164.70 44.76 52722.41 88888.00 2006-12-20 18:58:31.401 354 18164.62 44.74 52722.39 88888.00 2006-12-20 18:58:31.901 354 18164.68 44.79 52722.53 88888.00 2006-12-20 18:58:32.401 354 18164.66 44.79 52722.60 88888.00 2006-12-20 18:58:32.901 354 18164.66 44.74 52722.60 88888.00 2006-12-20 18:58:33.401 354 18164.63 44.71 52722.50 88888.00 2006-12-20 18:58:33.901 354 18164.62 44.67 52722.55 88888.00 2006-12-20 18:58:34.401 354 18164.63 44.65 52722.57 88888.00 2006-12-20 18:58:34.901 354 18164.74 44.64 52722.62 88888.00 2006-12-20 18:58:35.401 354 18164.77 44.61 52722.59 88888.00 2006-12-20 18:58:35.901 354 18164.79 44.56 52722.62 88888.00 2006-12-20 18:58:36.401 354 18164.93 44.46 52722.83 88888.00 2006-12-20 18:58:36.901 354 18164.85 44.48 52722.85 88888.00 2006-12-20 18:58:37.401 354 18164.88 44.52 52722.85 88888.00 2006-12-20 18:58:37.901 354 18164.88 44.55 52722.84 88888.00 2006-12-20 18:58:38.401 354 18164.82 44.61 52722.83 88888.00 2006-12-20 18:58:38.901 354 18165.01 44.63 52722.80 88888.00 2006-12-20 18:58:39.401 354 18165.00 44.66 52722.65 88888.00 2006-12-20 18:58:39.901 354 18165.12 44.57 52722.59 88888.00 2006-12-20 18:58:40.401 354 18165.09 44.56 52722.65 88888.00 2006-12-20 18:58:40.901 354 18165.15 44.65 52722.58 88888.00 2006-12-20 18:58:41.401 354 18165.18 44.62 52722.68 88888.00 2006-12-20 18:58:41.901 354 18165.24 44.49 52722.66 88888.00 2006-12-20 18:58:42.401 354 18165.25 44.52 52722.74 88888.00 2006-12-20 18:58:42.901 354 18165.28 44.54 52722.83 88888.00 2006-12-20 18:58:43.401 354 18165.32 44.61 52722.66 88888.00 2006-12-20 18:58:43.901 354 18165.27 44.63 52722.54 88888.00 2006-12-20 18:58:44.401 354 18165.33 44.62 52722.45 88888.00 2006-12-20 18:58:44.901 354 18165.42 44.63 52722.47 88888.00 2006-12-20 18:58:45.401 354 18165.66 44.62 52722.53 88888.00 2006-12-20 18:58:45.901 354 18165.74 44.56 52722.59 88888.00 2006-12-20 18:58:46.401 354 18165.76 44.53 52722.61 88888.00 2006-12-20 18:58:46.901 354 18165.80 44.55 52722.57 88888.00 2006-12-20 18:58:47.401 354 18165.82 44.65 52722.57 88888.00 2006-12-20 18:58:47.901 354 18165.77 44.64 52722.51 88888.00 2006-12-20 18:58:48.401 354 18165.87 44.62 52722.55 88888.00 2006-12-20 18:58:48.901 354 18166.00 44.62 52722.59 88888.00 2006-12-20 18:58:49.401 354 18166.19 44.56 52722.58 88888.00 2006-12-20 18:58:49.901 354 18166.25 44.61 52722.57 88888.00 2006-12-20 18:58:50.401 354 18166.31 44.51 52722.54 88888.00 2006-12-20 18:58:50.901 354 18166.37 44.43 52722.56 88888.00 2006-12-20 18:58:51.401 354 18166.48 44.42 52722.43 88888.00 2006-12-20 18:58:51.901 354 18166.62 44.41 52722.50 88888.00 2006-12-20 18:58:52.401 354 18166.70 44.38 52722.49 88888.00 2006-12-20 18:58:52.901 354 18166.78 44.37 52722.42 88888.00 2006-12-20 18:58:53.401 354 18166.84 44.35 52722.51 88888.00 2006-12-20 18:58:53.901 354 18167.08 44.35 52722.56 88888.00 2006-12-20 18:58:54.401 354 18167.15 44.37 52722.54 88888.00 2006-12-20 18:58:54.901 354 18167.33 44.38 52722.56 88888.00 2006-12-20 18:58:55.401 354 18167.34 44.38 52722.60 88888.00 2006-12-20 18:58:55.901 354 18167.37 44.37 52722.56 88888.00 2006-12-20 18:58:56.401 354 18167.34 44.39 52722.53 88888.00 2006-12-20 18:58:56.901 354 18167.42 44.35 52722.56 88888.00 2006-12-20 18:58:57.401 354 18167.52 44.45 52722.62 88888.00 2006-12-20 18:58:57.901 354 18167.48 44.44 52722.59 88888.00 2006-12-20 18:58:58.401 354 18167.77 44.37 52722.50 88888.00 2006-12-20 18:58:58.901 354 18167.78 44.37 52722.54 88888.00 2006-12-20 18:58:59.401 354 18167.80 44.39 52722.59 88888.00 2006-12-20 18:58:59.901 354 18167.82 44.26 52722.55 88888.00 2006-12-20 18:59:00.401 354 18167.93 44.09 52722.58 88888.00 2006-12-20 18:59:00.901 354 18167.95 44.05 52722.54 88888.00 2006-12-20 18:59:01.401 354 18167.87 44.05 52722.38 88888.00 2006-12-20 18:59:01.901 354 18167.94 44.19 52722.42 88888.00 2006-12-20 18:59:02.401 354 18168.18 44.09 52722.55 88888.00 2006-12-20 18:59:02.901 354 18168.16 44.06 52722.71 88888.00 2006-12-20 18:59:03.401 354 18168.28 44.06 52722.70 88888.00 2006-12-20 18:59:03.901 354 18168.39 44.12 52722.69 88888.00 2006-12-20 18:59:04.401 354 18168.41 44.23 52722.71 88888.00 2006-12-20 18:59:04.901 354 18168.52 44.25 52722.70 88888.00 2006-12-20 18:59:05.401 354 18168.63 44.29 52722.73 88888.00 2006-12-20 18:59:05.901 354 18168.68 44.40 52722.83 88888.00 2006-12-20 18:59:06.401 354 18168.80 44.39 52722.83 88888.00 2006-12-20 18:59:06.901 354 18168.86 44.33 52722.79 88888.00 2006-12-20 18:59:07.401 354 18168.80 44.32 52722.74 88888.00 2006-12-20 18:59:07.901 354 18168.85 44.26 52722.78 88888.00 2006-12-20 18:59:08.401 354 18169.07 44.24 52722.72 88888.00 2006-12-20 18:59:08.901 354 18169.03 44.22 52722.59 88888.00 2006-12-20 18:59:09.401 354 18169.05 44.24 52722.59 88888.00 2006-12-20 18:59:09.901 354 18169.12 44.21 52722.61 88888.00 2006-12-20 18:59:10.401 354 18168.90 44.03 52722.58 88888.00 2006-12-20 18:59:10.901 354 18169.03 43.91 52722.66 88888.00 2006-12-20 18:59:11.401 354 18169.12 44.00 52722.62 88888.00 2006-12-20 18:59:11.901 354 18169.17 44.10 52722.79 88888.00 2006-12-20 18:59:12.401 354 18169.18 44.12 52722.81 88888.00 2006-12-20 18:59:12.901 354 18169.26 44.06 52722.88 88888.00 2006-12-20 18:59:13.401 354 18169.38 44.10 52722.95 88888.00 2006-12-20 18:59:13.901 354 18169.44 44.14 52723.11 88888.00 2006-12-20 18:59:14.401 354 18169.52 44.11 52723.08 88888.00 2006-12-20 18:59:14.901 354 18169.58 44.09 52723.23 88888.00 2006-12-20 18:59:15.401 354 18169.58 44.13 52723.26 88888.00 2006-12-20 18:59:15.901 354 18169.73 44.19 52723.07 88888.00 2006-12-20 18:59:16.401 354 18169.80 44.20 52723.15 88888.00 2006-12-20 18:59:16.901 354 18169.78 44.23 52723.03 88888.00 2006-12-20 18:59:17.401 354 18169.65 44.20 52723.04 88888.00 2006-12-20 18:59:17.901 354 18169.57 44.20 52723.04 88888.00 2006-12-20 18:59:18.401 354 18169.63 44.26 52722.96 88888.00 2006-12-20 18:59:18.901 354 18169.63 44.28 52722.99 88888.00 2006-12-20 18:59:19.401 354 18169.91 44.25 52723.03 88888.00 2006-12-20 18:59:19.901 354 18170.08 44.28 52723.16 88888.00 2006-12-20 18:59:20.401 354 18170.20 44.26 52723.13 88888.00 2006-12-20 18:59:20.901 354 18170.14 44.22 52723.11 88888.00 2006-12-20 18:59:21.401 354 18170.22 44.21 52723.27 88888.00 2006-12-20 18:59:21.901 354 18170.38 44.15 52723.31 88888.00 2006-12-20 18:59:22.401 354 18170.53 44.14 52723.27 88888.00 2006-12-20 18:59:22.901 354 18170.36 44.16 52723.24 88888.00 2006-12-20 18:59:23.401 354 18170.44 44.13 52723.17 88888.00 2006-12-20 18:59:23.901 354 18170.39 44.05 52723.23 88888.00 2006-12-20 18:59:24.401 354 18170.50 44.04 52723.11 88888.00 2006-12-20 18:59:24.901 354 18170.56 43.97 52723.04 88888.00 2006-12-20 18:59:25.401 354 18170.56 43.99 52723.14 88888.00 2006-12-20 18:59:25.901 354 18170.66 44.02 52723.24 88888.00 2006-12-20 18:59:26.401 354 18170.80 44.06 52723.28 88888.00 2006-12-20 18:59:26.901 354 18170.84 44.07 52723.27 88888.00 2006-12-20 18:59:27.401 354 18170.70 44.09 52723.21 88888.00 2006-12-20 18:59:27.901 354 18170.71 44.12 52723.27 88888.00 2006-12-20 18:59:28.401 354 18170.87 44.12 52723.38 88888.00 2006-12-20 18:59:28.901 354 18170.90 44.20 52723.38 88888.00 2006-12-20 18:59:29.401 354 18170.78 44.28 52723.36 88888.00 2006-12-20 18:59:29.901 354 18170.97 44.29 52723.44 88888.00 2006-12-20 18:59:30.401 354 18170.92 44.31 52723.46 88888.00 2006-12-20 18:59:30.901 354 18171.00 44.26 52723.53 88888.00 2006-12-20 18:59:31.401 354 18171.04 44.18 52723.52 88888.00 2006-12-20 18:59:31.901 354 18171.07 44.19 52723.57 88888.00 2006-12-20 18:59:32.401 354 18171.07 44.28 52723.60 88888.00 2006-12-20 18:59:32.901 354 18171.20 44.26 52723.64 88888.00 2006-12-20 18:59:33.401 354 18171.22 44.22 52723.63 88888.00 2006-12-20 18:59:33.901 354 18171.19 44.19 52723.70 88888.00 2006-12-20 18:59:34.401 354 18171.21 44.31 52723.77 88888.00 2006-12-20 18:59:34.901 354 18171.14 44.35 52723.66 88888.00 2006-12-20 18:59:35.401 354 18171.15 44.32 52723.73 88888.00 2006-12-20 18:59:35.901 354 18171.06 44.31 52723.67 88888.00 2006-12-20 18:59:36.401 354 18171.01 44.31 52723.84 88888.00 2006-12-20 18:59:36.901 354 18171.13 44.38 52723.87 88888.00 2006-12-20 18:59:37.401 354 18171.23 44.36 52723.78 88888.00 2006-12-20 18:59:37.901 354 18171.23 44.39 52723.86 88888.00 2006-12-20 18:59:38.401 354 18171.28 44.35 52723.93 88888.00 2006-12-20 18:59:38.901 354 18171.21 44.37 52724.02 88888.00 2006-12-20 18:59:39.401 354 18171.04 44.33 52723.96 88888.00 2006-12-20 18:59:39.901 354 18171.08 44.26 52723.86 88888.00 2006-12-20 18:59:40.401 354 18171.20 44.23 52723.92 88888.00 2006-12-20 18:59:40.901 354 18171.28 44.26 52723.93 88888.00 2006-12-20 18:59:41.401 354 18171.35 44.20 52723.84 88888.00 2006-12-20 18:59:41.901 354 18171.32 44.17 52723.96 88888.00 2006-12-20 18:59:42.401 354 18171.32 44.20 52724.10 88888.00 2006-12-20 18:59:42.901 354 18171.30 44.22 52724.30 88888.00 2006-12-20 18:59:43.401 354 18171.25 44.16 52724.50 88888.00 2006-12-20 18:59:43.901 354 18171.30 44.08 52724.44 88888.00 2006-12-20 18:59:44.401 354 18171.41 44.11 52724.44 88888.00 2006-12-20 18:59:44.901 354 18171.41 44.10 52724.45 88888.00 2006-12-20 18:59:45.401 354 18171.26 44.06 52724.65 88888.00 2006-12-20 18:59:45.901 354 18171.19 44.03 52724.69 88888.00 2006-12-20 18:59:46.401 354 18171.29 44.03 52724.62 88888.00 2006-12-20 18:59:46.901 354 18171.36 44.02 52724.75 88888.00 2006-12-20 18:59:47.401 354 18171.26 44.01 52724.78 88888.00 2006-12-20 18:59:47.901 354 18171.10 43.89 52724.69 88888.00 2006-12-20 18:59:48.401 354 18171.04 43.82 52724.51 88888.00 2006-12-20 18:59:48.901 354 18171.02 43.91 52724.44 88888.00 2006-12-20 18:59:49.401 354 18171.15 43.90 52724.53 88888.00 2006-12-20 18:59:49.901 354 18171.09 43.85 52724.65 88888.00 2006-12-20 18:59:50.401 354 18170.99 43.81 52724.67 88888.00 2006-12-20 18:59:50.901 354 18171.03 43.80 52724.75 88888.00 2006-12-20 18:59:51.401 354 18171.19 43.74 52724.70 88888.00 2006-12-20 18:59:51.901 354 18171.13 43.81 52724.69 88888.00 2006-12-20 18:59:52.401 354 18171.10 43.84 52724.75 88888.00 2006-12-20 18:59:52.901 354 18171.04 43.80 52724.69 88888.00 2006-12-20 18:59:53.401 354 18170.95 43.81 52724.69 88888.00 2006-12-20 18:59:53.901 354 18171.11 43.81 52724.79 88888.00 2006-12-20 18:59:54.401 354 18171.12 43.73 52724.78 88888.00 2006-12-20 18:59:54.901 354 18171.19 43.70 52724.82 88888.00 2006-12-20 18:59:55.401 354 18171.19 43.73 52724.97 88888.00 2006-12-20 18:59:55.901 354 18171.34 43.72 52724.93 88888.00 2006-12-20 18:59:56.401 354 18171.36 43.62 52724.91 88888.00 2006-12-20 18:59:56.901 354 18171.40 43.48 52725.03 88888.00 2006-12-20 18:59:57.401 354 18171.46 43.48 52725.04 88888.00 2006-12-20 18:59:57.901 354 18171.42 43.45 52725.05 88888.00 2006-12-20 18:59:58.401 354 18171.47 43.39 52725.01 88888.00 2006-12-20 18:59:58.901 354 18171.47 43.38 52724.98 88888.00 2006-12-20 18:59:59.401 354 18171.43 43.32 52724.98 88888.00 2006-12-20 18:59:59.901 354 18171.50 43.32 52725.01 88888.00 2006-12-20 19:00:00.401 354 18171.55 43.29 52724.94 88888.00 2006-12-20 19:00:00.901 354 18171.58 43.19 52725.02 88888.00 2006-12-20 19:00:01.401 354 18171.56 43.07 52725.08 88888.00 2006-12-20 19:00:01.901 354 18171.58 43.12 52725.15 88888.00 2006-12-20 19:00:02.401 354 18171.45 43.04 52725.16 88888.00 2006-12-20 19:00:02.901 354 18171.37 42.94 52725.14 88888.00 2006-12-20 19:00:03.401 354 18171.52 42.89 52725.26 88888.00 2006-12-20 19:00:03.901 354 18171.42 42.87 52725.36 88888.00 2006-12-20 19:00:04.401 354 18171.45 42.82 52725.26 88888.00 2006-12-20 19:00:04.901 354 18171.45 42.79 52725.18 88888.00 2006-12-20 19:00:05.401 354 18171.50 42.73 52725.26 88888.00 2006-12-20 19:00:05.901 354 18171.49 42.77 52725.24 88888.00 2006-12-20 19:00:06.401 354 18171.47 42.68 52725.22 88888.00 2006-12-20 19:00:06.901 354 18171.41 42.63 52725.28 88888.00 2006-12-20 19:00:07.401 354 18171.36 42.59 52725.24 88888.00 2006-12-20 19:00:07.901 354 18171.18 42.62 52725.20 88888.00 2006-12-20 19:00:08.401 354 18171.02 42.62 52725.01 88888.00 2006-12-20 19:00:08.901 354 18170.84 42.61 52725.03 88888.00 2006-12-20 19:00:09.401 354 18170.81 42.53 52725.22 88888.00 2006-12-20 19:00:09.901 354 18170.76 42.51 52725.28 88888.00 2006-12-20 19:00:10.401 354 18170.80 42.50 52725.26 88888.00 2006-12-20 19:00:10.901 354 18170.78 42.50 52725.37 88888.00 2006-12-20 19:00:11.401 354 18170.61 42.50 52725.44 88888.00 2006-12-20 19:00:11.901 354 18170.56 42.54 52725.48 88888.00 2006-12-20 19:00:12.401 354 18170.54 42.50 52725.40 88888.00 2006-12-20 19:00:12.901 354 18170.53 42.36 52725.34 88888.00 2006-12-20 19:00:13.401 354 18170.36 42.35 52725.22 88888.00 2006-12-20 19:00:13.901 354 18170.34 42.37 52725.20 88888.00 2006-12-20 19:00:14.401 354 18170.49 42.38 52725.20 88888.00 2006-12-20 19:00:14.901 354 18170.53 42.26 52725.21 88888.00 2006-12-20 19:00:15.401 354 18170.56 42.16 52725.17 88888.00 2006-12-20 19:00:15.901 354 18170.52 42.18 52725.11 88888.00 2006-12-20 19:00:16.401 354 18170.54 42.09 52725.13 88888.00 2006-12-20 19:00:16.901 354 18170.45 42.00 52725.16 88888.00 2006-12-20 19:00:17.401 354 18170.41 41.86 52725.00 88888.00 2006-12-20 19:00:17.901 354 18170.38 41.81 52725.03 88888.00 2006-12-20 19:00:18.401 354 18170.37 41.82 52724.95 88888.00 2006-12-20 19:00:18.901 354 18170.43 41.68 52724.88 88888.00 2006-12-20 19:00:19.401 354 18170.39 41.55 52724.91 88888.00 2006-12-20 19:00:19.901 354 18170.53 41.49 52724.98 88888.00 2006-12-20 19:00:20.401 354 18170.64 41.51 52724.93 88888.00 2006-12-20 19:00:20.901 354 18170.61 41.50 52724.76 88888.00 2006-12-20 19:00:21.401 354 18170.63 41.52 52724.65 88888.00 2006-12-20 19:00:21.901 354 18170.57 41.46 52724.68 88888.00 2006-12-20 19:00:22.401 354 18170.55 41.48 52724.62 88888.00 2006-12-20 19:00:22.901 354 18170.60 41.50 52724.60 88888.00 2006-12-20 19:00:23.401 354 18170.60 41.56 52724.74 88888.00 2006-12-20 19:00:23.901 354 18170.50 41.52 52724.75 88888.00 2006-12-20 19:00:24.401 354 18170.50 41.53 52724.77 88888.00 2006-12-20 19:00:24.901 354 18170.60 41.55 52724.73 88888.00 2006-12-20 19:00:25.401 354 18170.50 41.62 52724.68 88888.00 2006-12-20 19:00:25.901 354 18170.58 41.69 52724.68 88888.00 2006-12-20 19:00:26.401 354 18170.57 41.78 52724.67 88888.00 2006-12-20 19:00:26.901 354 18170.47 41.78 52724.78 88888.00 2006-12-20 19:00:27.401 354 18170.44 41.81 52724.69 88888.00 2006-12-20 19:00:27.901 354 18170.32 41.86 52724.57 88888.00 2006-12-20 19:00:28.401 354 18170.28 41.97 52724.56 88888.00 2006-12-20 19:00:28.901 354 18170.24 41.99 52724.53 88888.00 2006-12-20 19:00:29.401 354 18170.32 42.03 52724.51 88888.00 2006-12-20 19:00:29.901 354 18170.28 42.12 52724.53 88888.00 2006-12-20 19:00:30.401 354 18170.20 42.15 52724.48 88888.00 2006-12-20 19:00:30.901 354 18170.10 42.21 52724.58 88888.00 2006-12-20 19:00:31.401 354 18169.94 42.25 52724.46 88888.00 2006-12-20 19:00:31.901 354 18170.01 42.26 52724.53 88888.00 2006-12-20 19:00:32.401 354 18170.05 42.35 52724.55 88888.00 2006-12-20 19:00:32.901 354 18169.91 42.35 52724.50 88888.00 2006-12-20 19:00:33.401 354 18169.89 42.37 52724.35 88888.00 2006-12-20 19:00:33.901 354 18169.83 42.30 52724.30 88888.00 2006-12-20 19:00:34.401 354 18169.67 42.33 52724.41 88888.00 2006-12-20 19:00:34.901 354 18169.66 42.34 52724.33 88888.00 2006-12-20 19:00:35.401 354 18169.61 42.36 52724.28 88888.00 2006-12-20 19:00:35.901 354 18169.54 42.43 52724.31 88888.00 2006-12-20 19:00:36.398 354 18169.45 42.37 52724.36 88888.00 2006-12-20 19:00:36.908 354 18169.47 42.32 52724.40 88888.00 2006-12-20 19:00:37.408 354 18169.50 42.29 52724.46 88888.00 2006-12-20 19:00:37.908 354 18169.37 42.30 52724.50 88888.00 2006-12-20 19:00:38.408 354 18169.28 42.33 52724.40 88888.00 2006-12-20 19:00:38.908 354 18169.19 42.35 52724.34 88888.00 2006-12-20 19:00:39.408 354 18169.17 42.30 52724.25 88888.00 2006-12-20 19:00:39.908 354 18169.09 42.22 52724.25 88888.00 2006-12-20 19:00:40.408 354 18169.09 42.26 52724.22 88888.00 2006-12-20 19:00:40.908 354 18169.13 42.29 52724.28 88888.00 2006-12-20 19:00:41.408 354 18169.06 42.26 52724.11 88888.00 2006-12-20 19:00:41.908 354 18169.07 42.29 52724.13 88888.00 2006-12-20 19:00:42.408 354 18169.21 42.30 52724.08 88888.00 2006-12-20 19:00:42.908 354 18169.30 42.32 52724.07 88888.00 2006-12-20 19:00:43.408 354 18169.39 42.26 52724.09 88888.00 2006-12-20 19:00:43.908 354 18169.35 42.36 52724.06 88888.00 2006-12-20 19:00:44.408 354 18169.26 42.35 52723.87 88888.00 2006-12-20 19:00:44.908 354 18169.23 42.33 52723.67 88888.00 2006-12-20 19:00:45.408 354 18169.35 42.29 52723.60 88888.00 2006-12-20 19:00:45.908 354 18169.32 42.26 52723.46 88888.00 2006-12-20 19:00:46.408 354 18169.38 42.19 52723.65 88888.00 2006-12-20 19:00:46.908 354 18169.37 42.23 52723.64 88888.00 2006-12-20 19:00:47.408 354 18169.34 42.25 52723.49 88888.00 2006-12-20 19:00:47.908 354 18169.29 42.18 52723.30 88888.00 2006-12-20 19:00:48.408 354 18169.35 42.16 52723.25 88888.00 2006-12-20 19:00:48.908 354 18169.35 42.19 52723.18 88888.00 2006-12-20 19:00:49.408 354 18169.38 42.18 52723.06 88888.00 2006-12-20 19:00:49.908 354 18169.39 42.14 52722.86 88888.00 2006-12-20 19:00:50.408 354 18169.43 42.15 52722.81 88888.00 2006-12-20 19:00:50.908 354 18169.50 42.10 52722.83 88888.00 2006-12-20 19:00:51.408 354 18169.50 42.03 52722.81 88888.00 2006-12-20 19:00:51.908 354 18169.49 42.12 52722.73 88888.00 2006-12-20 19:00:52.408 354 18169.47 42.10 52722.59 88888.00 2006-12-20 19:00:52.908 354 18169.45 42.08 52722.57 88888.00 2006-12-20 19:00:53.408 354 18169.46 42.08 52722.58 88888.00 2006-12-20 19:00:53.908 354 18169.44 42.10 52722.57 88888.00 2006-12-20 19:00:54.408 354 18169.50 42.11 52722.68 88888.00 2006-12-20 19:00:54.908 354 18169.50 42.18 52722.84 88888.00 2006-12-20 19:00:55.408 354 18169.54 42.22 52722.78 88888.00 2006-12-20 19:00:55.908 354 18169.59 42.25 52722.70 88888.00 2006-12-20 19:00:56.408 354 18169.52 42.36 52722.55 88888.00 2006-12-20 19:00:56.908 354 18169.47 42.40 52722.51 88888.00 2006-12-20 19:00:57.408 354 18169.38 42.42 52722.60 88888.00 2006-12-20 19:00:57.908 354 18169.44 42.44 52722.67 88888.00 2006-12-20 19:00:58.408 354 18169.43 42.54 52722.72 88888.00 2006-12-20 19:00:58.908 354 18169.32 42.66 52722.68 88888.00 2006-12-20 19:00:59.408 354 18169.29 42.80 52722.58 88888.00 2006-12-20 19:00:59.908 354 18169.19 42.88 52722.66 88888.00 2006-12-20 19:01:00.408 354 18169.13 42.98 52722.66 88888.00 2006-12-20 19:01:00.908 354 18169.15 43.10 52722.73 88888.00 2006-12-20 19:01:01.408 354 18169.06 43.15 52722.86 88888.00 2006-12-20 19:01:01.908 354 18168.89 43.15 52722.92 88888.00 2006-12-20 19:01:02.408 354 18168.95 43.17 52722.92 88888.00 2006-12-20 19:01:02.908 354 18168.60 43.30 52722.89 88888.00 2006-12-20 19:01:03.408 354 18168.35 43.38 52722.96 88888.00 2006-12-20 19:01:03.908 354 18168.61 43.40 52723.05 88888.00 2006-12-20 19:01:04.408 354 18168.70 43.50 52722.93 88888.00 2006-12-20 19:01:04.908 354 18168.50 43.53 52722.92 88888.00 2006-12-20 19:01:05.408 354 18168.32 43.56 52722.94 88888.00 2006-12-20 19:01:05.908 354 18168.45 43.61 52722.96 88888.00 2006-12-20 19:01:06.408 354 18168.35 43.62 52723.03 88888.00 2006-12-20 19:01:06.908 354 18168.10 43.66 52722.96 88888.00 2006-12-20 19:01:07.408 354 18167.93 43.70 52723.12 88888.00 2006-12-20 19:01:07.908 354 18167.81 43.71 52723.18 88888.00 2006-12-20 19:01:08.408 354 18167.81 43.72 52723.18 88888.00 2006-12-20 19:01:08.908 354 18167.74 43.79 52723.06 88888.00 2006-12-20 19:01:09.408 354 18167.70 43.84 52722.99 88888.00 2006-12-20 19:01:09.908 354 18167.66 43.85 52723.09 88888.00 2006-12-20 19:01:10.408 354 18167.62 43.96 52723.16 88888.00 2006-12-20 19:01:10.908 354 18167.61 43.94 52723.21 88888.00 2006-12-20 19:01:11.408 354 18167.31 43.97 52723.18 88888.00 2006-12-20 19:01:11.908 354 18167.26 44.02 52723.19 88888.00 2006-12-20 19:01:12.408 354 18167.26 44.03 52723.24 88888.00 2006-12-20 19:01:12.908 354 18167.00 43.99 52723.30 88888.00 2006-12-20 19:01:13.408 354 18167.04 44.07 52723.27 88888.00 2006-12-20 19:01:13.908 354 18167.09 44.15 52723.20 88888.00 2006-12-20 19:01:14.408 354 18166.94 44.22 52723.12 88888.00 2006-12-20 19:01:14.908 354 18166.94 44.24 52723.11 88888.00 2006-12-20 19:01:15.408 354 18166.97 44.29 52723.17 88888.00 2006-12-20 19:01:15.908 354 18166.94 44.33 52723.17 88888.00 2006-12-20 19:01:16.408 354 18166.80 44.33 52723.20 88888.00 2006-12-20 19:01:16.908 354 18166.52 44.36 52723.24 88888.00 2006-12-20 19:01:17.408 354 18166.46 44.36 52723.32 88888.00 2006-12-20 19:01:17.908 354 18166.39 44.42 52723.24 88888.00 2006-12-20 19:01:18.408 354 18166.42 44.39 52723.29 88888.00 2006-12-20 19:01:18.908 354 18166.28 44.30 52723.35 88888.00 2006-12-20 19:01:19.408 354 18166.32 44.28 52723.32 88888.00 2006-12-20 19:01:19.908 354 18166.31 44.31 52723.21 88888.00 2006-12-20 19:01:20.408 354 18166.32 44.35 52723.31 88888.00 2006-12-20 19:01:20.908 354 18166.24 44.35 52723.26 88888.00 2006-12-20 19:01:21.408 354 18166.35 44.38 52723.30 88888.00 2006-12-20 19:01:21.908 354 18166.39 44.45 52723.24 88888.00 2006-12-20 19:01:22.408 354 18166.45 44.51 52723.09 88888.00 2006-12-20 19:01:22.908 354 18166.37 44.64 52723.15 88888.00 2006-12-20 19:01:23.408 354 18166.41 44.74 52723.11 88888.00 2006-12-20 19:01:23.908 354 18166.47 44.76 52723.02 88888.00 2006-12-20 19:01:24.408 354 18166.48 44.79 52723.00 88888.00 2006-12-20 19:01:24.908 354 18166.41 44.78 52723.02 88888.00 2006-12-20 19:01:25.408 354 18166.40 44.82 52723.08 88888.00 2006-12-20 19:01:25.908 354 18166.39 44.86 52723.15 88888.00 2006-12-20 19:01:26.408 354 18166.45 44.87 52723.16 88888.00 2006-12-20 19:01:26.908 354 18166.39 44.88 52723.11 88888.00 2006-12-20 19:01:27.408 354 18166.35 44.94 52723.12 88888.00 2006-12-20 19:01:27.908 354 18166.48 44.97 52723.13 88888.00 2006-12-20 19:01:28.408 354 18166.45 44.89 52723.15 88888.00 2006-12-20 19:01:28.908 354 18166.44 44.82 52723.09 88888.00 2006-12-20 19:01:29.408 354 18166.54 44.87 52723.21 88888.00 2006-12-20 19:01:29.908 354 18166.46 44.90 52723.21 88888.00 2006-12-20 19:01:30.408 354 18166.39 44.95 52723.19 88888.00 2006-12-20 19:01:30.908 354 18166.34 44.96 52723.19 88888.00 2006-12-20 19:01:31.408 354 18166.28 45.00 52723.14 88888.00 2006-12-20 19:01:31.908 354 18166.26 44.89 52723.09 88888.00 2006-12-20 19:01:32.408 354 18166.15 44.84 52723.06 88888.00 2006-12-20 19:01:32.908 354 18165.92 44.79 52723.04 88888.00 2006-12-20 19:01:33.408 354 18165.94 44.78 52723.17 88888.00 2006-12-20 19:01:33.908 354 18166.11 44.82 52723.26 88888.00 2006-12-20 19:01:34.408 354 18165.98 44.84 52723.31 88888.00 2006-12-20 19:01:34.908 354 18165.86 44.75 52723.39 88888.00 2006-12-20 19:01:35.408 354 18165.81 44.79 52723.49 88888.00 2006-12-20 19:01:35.908 354 18165.74 44.80 52723.64 88888.00 2006-12-20 19:01:36.408 354 18165.60 44.71 52723.71 88888.00 2006-12-20 19:01:36.908 354 18165.56 44.59 52723.60 88888.00 2006-12-20 19:01:37.408 354 18165.58 44.47 52723.60 88888.00 2006-12-20 19:01:37.908 354 18165.61 44.42 52723.59 88888.00 2006-12-20 19:01:38.408 354 18165.49 44.48 52723.61 88888.00 2006-12-20 19:01:38.908 354 18165.47 44.56 52723.64 88888.00 2006-12-20 19:01:39.408 354 18165.45 44.61 52723.60 88888.00 2006-12-20 19:01:39.908 354 18165.46 44.49 52723.66 88888.00 2006-12-20 19:01:40.408 354 18165.52 44.47 52723.64 88888.00 2006-12-20 19:01:40.908 354 18165.44 44.52 52723.65 88888.00 2006-12-20 19:01:41.408 354 18165.44 44.43 52723.67 88888.00 2006-12-20 19:01:41.908 354 18165.53 44.44 52723.66 88888.00 2006-12-20 19:01:42.408 354 18165.52 44.45 52723.52 88888.00 2006-12-20 19:01:42.908 354 18165.44 44.45 52723.49 88888.00 2006-12-20 19:01:43.408 354 18165.28 44.45 52723.49 88888.00 2006-12-20 19:01:43.908 354 18165.31 44.49 52723.57 88888.00 2006-12-20 19:01:44.408 354 18165.33 44.40 52723.62 88888.00 2006-12-20 19:01:44.908 354 18165.43 44.40 52723.57 88888.00 2006-12-20 19:01:45.408 354 18165.48 44.38 52723.59 88888.00 2006-12-20 19:01:45.908 354 18165.55 44.47 52723.54 88888.00 2006-12-20 19:01:46.408 354 18165.48 44.56 52723.50 88888.00 2006-12-20 19:01:46.908 354 18165.42 44.64 52723.49 88888.00 2006-12-20 19:01:47.408 354 18165.50 44.62 52723.52 88888.00 2006-12-20 19:01:47.908 354 18165.54 44.58 52723.54 88888.00 2006-12-20 19:01:48.408 354 18165.85 44.58 52723.53 88888.00 2006-12-20 19:01:48.908 354 18165.93 44.58 52723.48 88888.00 2006-12-20 19:01:49.408 354 18165.94 44.56 52723.42 88888.00 2006-12-20 19:01:49.908 354 18166.03 44.57 52723.47 88888.00 2006-12-20 19:01:50.408 354 18166.21 44.59 52723.36 88888.00 2006-12-20 19:01:50.908 354 18166.39 44.71 52723.32 88888.00 2006-12-20 19:01:51.408 354 18166.52 44.77 52723.27 88888.00 2006-12-20 19:01:51.908 354 18166.66 44.70 52723.25 88888.00 2006-12-20 19:01:52.408 354 18166.83 44.72 52723.18 88888.00 2006-12-20 19:01:52.908 354 18166.95 44.70 52723.19 88888.00 2006-12-20 19:01:53.408 354 18166.99 44.67 52723.11 88888.00 2006-12-20 19:01:53.908 354 18167.09 44.65 52723.01 88888.00 2006-12-20 19:01:54.408 354 18167.24 44.70 52723.04 88888.00 2006-12-20 19:01:54.908 354 18167.29 44.71 52723.00 88888.00 2006-12-20 19:01:55.408 354 18167.32 44.63 52722.89 88888.00 2006-12-20 19:01:55.908 354 18167.29 44.57 52722.80 88888.00 2006-12-20 19:01:56.408 354 18167.33 44.54 52722.77 88888.00 2006-12-20 19:01:56.908 354 18167.44 44.56 52722.81 88888.00 2006-12-20 19:01:57.408 354 18167.49 44.51 52722.91 88888.00 2006-12-20 19:01:57.908 354 18167.59 44.49 52722.88 88888.00 2006-12-20 19:01:58.408 354 18167.69 44.53 52722.80 88888.00 2006-12-20 19:01:58.908 354 18167.86 44.46 52722.92 88888.00 2006-12-20 19:01:59.408 354 18167.88 44.53 52722.89 88888.00 2006-12-20 19:01:59.908 354 18167.94 44.57 52722.85 88888.00 2006-12-20 19:02:00.408 354 18168.20 44.58 52722.88 88888.00 2006-12-20 19:02:00.908 354 18168.47 44.59 52722.94 88888.00 2006-12-20 19:02:01.408 354 18168.57 44.53 52722.97 88888.00 2006-12-20 19:02:01.908 354 18168.59 44.56 52722.95 88888.00 2006-12-20 19:02:02.408 354 18168.69 44.63 52722.93 88888.00 2006-12-20 19:02:02.908 354 18168.69 44.62 52722.99 88888.00 2006-12-20 19:02:03.408 354 18168.60 44.68 52723.07 88888.00 2006-12-20 19:02:03.908 354 18168.67 44.71 52722.85 88888.00 2006-12-20 19:02:04.408 354 18168.71 44.74 52722.85 88888.00 2006-12-20 19:02:04.908 354 18168.89 44.78 52722.92 88888.00 2006-12-20 19:02:05.408 354 18168.90 44.80 52723.03 88888.00 2006-12-20 19:02:05.908 354 18169.07 44.70 52723.05 88888.00 2006-12-20 19:02:06.408 354 18169.06 44.68 52722.96 88888.00 2006-12-20 19:02:06.908 354 18169.21 44.67 52723.01 88888.00 2006-12-20 19:02:07.408 354 18169.28 44.71 52723.14 88888.00 2006-12-20 19:02:07.908 354 18169.41 44.78 52723.15 88888.00 2006-12-20 19:02:08.408 354 18169.71 44.80 52723.01 88888.00 2006-12-20 19:02:08.908 354 18169.87 44.83 52723.08 88888.00 2006-12-20 19:02:09.408 354 18169.91 44.86 52723.15 88888.00 2006-12-20 19:02:09.908 354 18169.88 44.86 52723.20 88888.00 2006-12-20 19:02:10.408 354 18169.97 44.94 52723.08 88888.00 2006-12-20 19:02:10.908 354 18170.10 44.90 52723.14 88888.00 2006-12-20 19:02:11.408 354 18170.13 44.87 52723.28 88888.00 2006-12-20 19:02:11.908 354 18170.09 44.90 52723.26 88888.00 2006-12-20 19:02:12.408 354 18170.05 45.01 52723.23 88888.00 2006-12-20 19:02:12.908 354 18170.09 45.04 52723.23 88888.00 2006-12-20 19:02:13.408 354 18170.16 45.06 52723.27 88888.00 2006-12-20 19:02:13.908 354 18170.15 45.09 52723.32 88888.00 2006-12-20 19:02:14.408 354 18170.05 45.14 52723.41 88888.00 2006-12-20 19:02:14.908 354 18170.01 45.14 52723.48 88888.00 2006-12-20 19:02:15.408 354 18170.08 45.08 52723.47 88888.00 2006-12-20 19:02:15.908 354 18170.01 45.01 52723.44 88888.00 2006-12-20 19:02:16.408 354 18170.09 45.09 52723.46 88888.00 2006-12-20 19:02:16.908 354 18169.98 45.25 52723.64 88888.00 2006-12-20 19:02:17.408 354 18169.91 45.32 52723.73 88888.00 2006-12-20 19:02:17.908 354 18169.91 45.31 52723.84 88888.00 2006-12-20 19:02:18.408 354 18169.97 45.40 52723.87 88888.00 2006-12-20 19:02:18.908 354 18170.09 45.43 52723.76 88888.00 2006-12-20 19:02:19.408 354 18170.20 45.49 52723.78 88888.00 2006-12-20 19:02:19.908 354 18170.09 45.61 52723.75 88888.00 2006-12-20 19:02:20.408 354 18169.99 45.67 52723.70 88888.00 2006-12-20 19:02:20.908 354 18169.99 45.63 52723.76 88888.00 2006-12-20 19:02:21.408 354 18170.02 45.55 52723.72 88888.00 2006-12-20 19:02:21.908 354 18170.05 45.59 52723.66 88888.00 2006-12-20 19:02:22.408 354 18170.17 45.59 52723.67 88888.00 2006-12-20 19:02:22.908 354 18170.27 45.59 52723.57 88888.00 2006-12-20 19:02:23.408 354 18170.23 45.68 52723.67 88888.00 2006-12-20 19:02:23.908 354 18170.00 45.68 52723.71 88888.00 2006-12-20 19:02:24.408 354 18170.11 45.68 52723.76 88888.00 2006-12-20 19:02:24.908 354 18170.22 45.68 52723.84 88888.00 2006-12-20 19:02:25.408 354 18170.26 45.65 52723.76 88888.00 2006-12-20 19:02:25.908 354 18170.13 45.63 52723.66 88888.00 2006-12-20 19:02:26.408 354 18170.17 45.68 52723.75 88888.00 2006-12-20 19:02:26.908 354 18170.27 45.65 52723.86 88888.00 2006-12-20 19:02:27.408 354 18170.35 45.69 52723.90 88888.00 2006-12-20 19:02:27.908 354 18170.37 45.69 52723.90 88888.00 2006-12-20 19:02:28.408 354 18170.35 45.66 52723.88 88888.00 2006-12-20 19:02:28.908 354 18170.38 45.65 52723.87 88888.00 2006-12-20 19:02:29.408 354 18170.36 45.55 52723.83 88888.00 2006-12-20 19:02:29.908 354 18170.36 45.49 52723.97 88888.00 2006-12-20 19:02:30.408 354 18170.52 45.53 52723.99 88888.00 2006-12-20 19:02:30.908 354 18170.53 45.52 52724.07 88888.00 2006-12-20 19:02:31.408 354 18170.75 45.40 52724.05 88888.00 2006-12-20 19:02:31.908 354 18170.87 45.24 52724.05 88888.00 2006-12-20 19:02:32.408 354 18170.82 45.13 52723.96 88888.00 2006-12-20 19:02:32.908 354 18170.81 45.08 52724.02 88888.00 2006-12-20 19:02:33.408 354 18170.74 45.07 52724.09 88888.00 2006-12-20 19:02:33.908 354 18170.76 45.03 52723.99 88888.00 2006-12-20 19:02:34.408 354 18170.77 44.98 52724.02 88888.00 2006-12-20 19:02:34.908 354 18170.36 44.92 52724.22 88888.00 2006-12-20 19:02:35.408 354 18170.24 44.85 52724.25 88888.00 2006-12-20 19:02:35.908 354 18170.20 44.76 52724.23 88888.00 2006-12-20 19:02:36.408 354 18170.06 44.76 52724.24 88888.00 2006-12-20 19:02:36.908 354 18169.93 44.76 52724.32 88888.00 2006-12-20 19:02:37.408 354 18169.85 44.66 52724.39 88888.00 2006-12-20 19:02:37.908 354 18169.82 44.59 52724.34 88888.00 2006-12-20 19:02:38.408 354 18169.78 44.46 52724.37 88888.00 2006-12-20 19:02:38.908 354 18169.71 44.37 52724.52 88888.00 2006-12-20 19:02:39.408 354 18169.54 44.31 52724.71 88888.00 2006-12-20 19:02:39.908 354 18169.11 44.17 52724.81 88888.00 2006-12-20 19:02:40.408 354 18168.87 44.18 52724.79 88888.00 2006-12-20 19:02:40.908 354 18168.70 44.15 52724.88 88888.00 2006-12-20 19:02:41.408 354 18168.52 44.15 52725.01 88888.00 2006-12-20 19:02:41.908 354 18168.28 44.05 52725.06 88888.00 2006-12-20 19:02:42.408 354 18168.27 43.92 52724.95 88888.00 2006-12-20 19:02:42.908 354 18168.20 43.84 52725.02 88888.00 2006-12-20 19:02:43.408 354 18168.00 43.73 52725.10 88888.00 2006-12-20 19:02:43.908 354 18167.83 43.68 52725.18 88888.00 2006-12-20 19:02:44.408 354 18167.57 43.65 52725.14 88888.00 2006-12-20 19:02:44.908 354 18167.30 43.54 52725.11 88888.00 2006-12-20 19:02:45.408 354 18167.23 43.37 52725.08 88888.00 2006-12-20 19:02:45.908 354 18167.29 43.32 52725.09 88888.00 2006-12-20 19:02:46.408 354 18167.26 43.24 52725.03 88888.00 2006-12-20 19:02:46.908 354 18166.99 43.14 52725.01 88888.00 2006-12-20 19:02:47.408 354 18166.65 43.07 52725.16 88888.00 2006-12-20 19:02:47.908 354 18166.44 42.99 52725.09 88888.00 2006-12-20 19:02:48.408 354 18166.26 42.94 52724.98 88888.00 2006-12-20 19:02:48.908 354 18166.08 42.90 52725.01 88888.00 2006-12-20 19:02:49.408 354 18166.03 42.91 52725.13 88888.00 2006-12-20 19:02:49.908 354 18165.93 42.87 52725.23 88888.00 2006-12-20 19:02:50.408 354 18165.83 42.87 52725.14 88888.00 2006-12-20 19:02:50.908 354 18165.75 42.88 52725.04 88888.00 2006-12-20 19:02:51.408 354 18165.60 42.87 52725.11 88888.00 2006-12-20 19:02:51.908 354 18165.48 42.80 52725.14 88888.00 2006-12-20 19:02:52.408 354 18165.34 42.79 52725.22 88888.00 2006-12-20 19:02:52.908 354 18164.99 42.79 52725.23 88888.00 2006-12-20 19:02:53.408 354 18164.78 42.84 52725.18 88888.00 2006-12-20 19:02:53.908 354 18164.60 42.80 52725.25 88888.00 2006-12-20 19:02:54.408 354 18164.44 42.72 52725.34 88888.00 2006-12-20 19:02:54.908 354 18164.16 42.77 52725.37 88888.00 2006-12-20 19:02:55.408 354 18164.06 42.73 52725.49 88888.00 2006-12-20 19:02:55.908 354 18163.76 42.78 52725.52 88888.00 2006-12-20 19:02:56.408 354 18163.44 42.80 52725.48 88888.00 2006-12-20 19:02:56.908 354 18163.38 42.80 52725.55 88888.00 2006-12-20 19:02:57.408 354 18163.18 42.80 52725.63 88888.00 2006-12-20 19:02:57.908 354 18163.14 42.74 52725.68 88888.00 2006-12-20 19:02:58.408 354 18163.05 42.74 52725.60 88888.00 2006-12-20 19:02:58.908 354 18162.82 42.76 52725.50 88888.00 2006-12-20 19:02:59.408 354 18162.68 42.84 52725.61 88888.00 2006-12-20 19:02:59.908 354 18162.48 42.81 52725.79 88888.00 2006-12-20 19:03:00.408 354 18162.28 42.77 52725.76 88888.00 2006-12-20 19:03:00.908 354 18162.23 42.77 52725.70 88888.00 2006-12-20 19:03:01.408 354 18161.96 42.79 52725.63 88888.00 2006-12-20 19:03:01.908 354 18161.47 42.76 52725.57 88888.00 2006-12-20 19:03:02.408 354 18161.14 42.77 52725.67 88888.00 2006-12-20 19:03:02.908 354 18161.04 42.67 52725.84 88888.00 2006-12-20 19:03:03.408 354 18160.85 42.57 52725.93 88888.00 2006-12-20 19:03:03.908 354 18160.57 42.58 52725.86 88888.00 2006-12-20 19:03:04.408 354 18160.39 42.58 52725.93 88888.00 2006-12-20 19:03:04.908 354 18160.27 42.61 52725.82 88888.00 2006-12-20 19:03:05.408 354 18160.09 42.58 52725.85 88888.00 2006-12-20 19:03:05.908 354 18159.83 42.50 52725.79 88888.00 2006-12-20 19:03:06.408 354 18159.66 42.48 52725.78 88888.00 2006-12-20 19:03:06.908 354 18159.49 42.44 52725.83 88888.00 2006-12-20 19:03:07.408 354 18159.37 42.46 52725.78 88888.00 2006-12-20 19:03:07.908 354 18159.15 42.32 52725.83 88888.00 2006-12-20 19:03:08.408 354 18159.03 42.26 52725.87 88888.00 2006-12-20 19:03:08.908 354 18158.79 42.24 52726.03 88888.00 2006-12-20 19:03:09.408 354 18158.65 42.14 52726.19 88888.00 2006-12-20 19:03:09.908 354 18158.33 42.03 52726.01 88888.00 2006-12-20 19:03:10.408 354 18158.20 41.97 52725.86 88888.00 2006-12-20 19:03:10.908 354 18158.11 41.87 52725.75 88888.00 2006-12-20 19:03:11.408 354 18157.90 41.87 52725.69 88888.00 2006-12-20 19:03:11.908 354 18157.76 41.91 52725.64 88888.00 2006-12-20 19:03:12.408 354 18157.66 41.94 52725.55 88888.00 2006-12-20 19:03:12.908 354 18157.52 41.90 52725.51 88888.00 2006-12-20 19:03:13.408 354 18157.21 41.82 52725.50 88888.00 2006-12-20 19:03:13.908 354 18157.03 41.86 52725.45 88888.00 2006-12-20 19:03:14.408 354 18156.87 41.90 52725.45 88888.00 2006-12-20 19:03:14.908 354 18156.82 41.96 52725.40 88888.00 2006-12-20 19:03:15.408 354 18156.84 41.82 52725.35 88888.00 2006-12-20 19:03:15.908 354 18156.69 41.79 52725.24 88888.00 2006-12-20 19:03:16.408 354 18156.55 41.82 52725.22 88888.00 2006-12-20 19:03:16.908 354 18156.70 41.85 52725.12 88888.00 2006-12-20 19:03:17.408 354 18156.80 41.82 52724.98 88888.00 2006-12-20 19:03:17.908 354 18156.74 41.82 52724.88 88888.00 2006-12-20 19:03:18.408 354 18156.52 41.91 52724.73 88888.00 2006-12-20 19:03:18.908 354 18156.52 42.01 52724.65 88888.00 2006-12-20 19:03:19.408 354 18156.31 41.99 52724.45 88888.00 2006-12-20 19:03:19.908 354 18156.30 42.06 52724.31 88888.00 2006-12-20 19:03:20.408 354 18156.33 42.13 52724.18 88888.00 2006-12-20 19:03:20.908 354 18156.36 42.08 52724.00 88888.00 2006-12-20 19:03:21.408 354 18156.42 42.16 52724.05 88888.00 2006-12-20 19:03:21.908 354 18156.41 42.28 52724.02 88888.00 2006-12-20 19:03:22.408 354 18156.48 42.39 52724.00 88888.00 2006-12-20 19:03:22.908 354 18156.52 42.53 52723.92 88888.00 2006-12-20 19:03:23.408 354 18156.60 42.64 52723.76 88888.00 2006-12-20 19:03:23.908 354 18156.73 42.68 52723.62 88888.00 2006-12-20 19:03:24.408 354 18156.75 42.76 52723.46 88888.00 2006-12-20 19:03:24.908 354 18156.70 42.86 52723.37 88888.00 2006-12-20 19:03:25.408 354 18156.75 42.94 52723.27 88888.00 2006-12-20 19:03:25.908 354 18156.85 43.02 52723.19 88888.00 2006-12-20 19:03:26.408 354 18156.95 43.12 52723.11 88888.00 2006-12-20 19:03:26.908 354 18157.02 43.10 52723.06 88888.00 2006-12-20 19:03:27.408 354 18157.16 43.15 52722.99 88888.00 2006-12-20 19:03:27.908 354 18157.17 43.20 52722.94 88888.00 2006-12-20 19:03:28.408 354 18157.18 43.33 52722.80 88888.00 2006-12-20 19:03:28.908 354 18157.35 43.36 52722.70 88888.00 2006-12-20 19:03:29.408 354 18157.32 43.39 52722.71 88888.00 2006-12-20 19:03:29.908 354 18157.49 43.42 52722.59 88888.00 2006-12-20 19:03:30.408 354 18157.61 43.42 52722.57 88888.00 2006-12-20 19:03:30.908 354 18157.65 43.46 52722.67 88888.00 2006-12-20 19:03:31.408 354 18157.76 43.52 52722.67 88888.00 2006-12-20 19:03:31.908 354 18157.86 43.53 52722.50 88888.00 2006-12-20 19:03:32.408 354 18157.85 43.58 52722.47 88888.00 2006-12-20 19:03:32.908 354 18157.93 43.67 52722.38 88888.00 2006-12-20 19:03:33.408 354 18157.96 43.70 52722.30 88888.00 2006-12-20 19:03:33.908 354 18158.04 43.68 52722.32 88888.00 2006-12-20 19:03:34.408 354 18158.07 43.70 52722.32 88888.00 2006-12-20 19:03:34.908 354 18158.01 43.73 52722.31 88888.00 2006-12-20 19:03:35.408 354 18158.04 43.73 52722.16 88888.00 2006-12-20 19:03:35.908 354 18158.09 43.70 52722.11 88888.00 2006-12-20 19:03:36.408 354 18158.08 43.72 52722.09 88888.00 2006-12-20 19:03:36.908 354 18158.07 43.72 52722.00 88888.00 2006-12-20 19:03:37.408 354 18158.09 43.72 52721.88 88888.00 2006-12-20 19:03:37.908 354 18158.07 43.78 52721.76 88888.00 2006-12-20 19:03:38.408 354 18158.11 43.77 52721.75 88888.00 2006-12-20 19:03:38.908 354 18158.37 43.78 52721.63 88888.00 2006-12-20 19:03:39.408 354 18158.52 43.78 52721.61 88888.00 2006-12-20 19:03:39.908 354 18158.48 43.77 52721.45 88888.00 2006-12-20 19:03:40.408 354 18158.55 43.83 52721.33 88888.00 2006-12-20 19:03:40.908 354 18158.61 43.84 52721.37 88888.00 2006-12-20 19:03:41.408 354 18158.58 43.88 52721.43 88888.00 2006-12-20 19:03:41.908 354 18158.75 44.00 52721.30 88888.00 2006-12-20 19:03:42.408 354 18158.92 44.06 52721.32 88888.00 2006-12-20 19:03:42.908 354 18158.97 44.13 52721.11 88888.00 2006-12-20 19:03:43.408 354 18158.96 44.20 52721.05 88888.00 2006-12-20 19:03:43.908 354 18159.05 44.29 52720.97 88888.00 2006-12-20 19:03:44.408 354 18159.15 44.31 52720.81 88888.00 2006-12-20 19:03:44.908 354 18159.09 44.36 52720.61 88888.00 2006-12-20 19:03:45.408 354 18159.26 44.44 52720.50 88888.00 2006-12-20 19:03:45.908 354 18159.51 44.55 52720.37 88888.00 2006-12-20 19:03:46.408 354 18159.72 44.64 52720.30 88888.00 2006-12-20 19:03:46.908 354 18159.85 44.64 52720.31 88888.00 2006-12-20 19:03:47.408 354 18159.95 44.75 52720.26 88888.00 2006-12-20 19:03:47.908 354 18160.15 44.89 52720.24 88888.00 2006-12-20 19:03:48.408 354 18160.27 45.01 52720.09 88888.00 2006-12-20 19:03:48.908 354 18160.54 45.08 52719.84 88888.00 2006-12-20 19:03:49.408 354 18160.77 45.16 52719.64 88888.00 2006-12-20 19:03:49.908 354 18160.99 45.30 52719.49 88888.00 2006-12-20 19:03:50.408 354 18161.19 45.38 52719.47 88888.00 2006-12-20 19:03:50.908 354 18161.35 45.48 52719.45 88888.00 2006-12-20 19:03:51.408 354 18161.72 45.50 52719.43 88888.00 2006-12-20 19:03:51.908 354 18161.95 45.62 52719.38 88888.00 2006-12-20 19:03:52.408 354 18162.21 45.67 52719.23 88888.00 2006-12-20 19:03:52.908 354 18162.50 45.70 52719.29 88888.00 2006-12-20 19:03:53.408 354 18162.79 45.75 52719.18 88888.00 2006-12-20 19:03:53.908 354 18163.04 45.85 52719.00 88888.00 2006-12-20 19:03:54.408 354 18163.35 45.95 52718.86 88888.00 2006-12-20 19:03:54.908 354 18163.64 46.02 52718.72 88888.00 2006-12-20 19:03:55.408 354 18163.80 46.11 52718.54 88888.00 2006-12-20 19:03:55.908 354 18164.00 46.14 52718.50 88888.00 2006-12-20 19:03:56.408 354 18164.29 46.17 52718.50 88888.00 2006-12-20 19:03:56.908 354 18164.56 46.17 52718.39 88888.00 2006-12-20 19:03:57.408 354 18164.93 46.25 52718.41 88888.00 2006-12-20 19:03:57.908 354 18165.39 46.23 52718.28 88888.00 2006-12-20 19:03:58.408 354 18165.65 46.24 52718.25 88888.00 2006-12-20 19:03:58.908 354 18165.79 46.33 52718.22 88888.00 2006-12-20 19:03:59.408 354 18165.97 46.40 52718.19 88888.00 2006-12-20 19:03:59.908 354 18166.39 46.46 52718.12 88888.00 2006-12-20 19:04:00.408 354 18166.59 46.45 52718.18 88888.00 2006-12-20 19:04:00.908 354 18166.81 46.49 52718.27 88888.00 2006-12-20 19:04:01.408 354 18167.00 46.45 52718.19 88888.00 2006-12-20 19:04:01.908 354 18167.28 46.38 52718.29 88888.00 2006-12-20 19:04:02.408 354 18167.52 46.40 52718.44 88888.00 2006-12-20 19:04:02.908 354 18167.74 46.36 52718.48 88888.00 2006-12-20 19:04:03.408 354 18167.96 46.34 52718.39 88888.00 2006-12-20 19:04:03.908 354 18168.11 46.39 52718.37 88888.00 2006-12-20 19:04:04.408 354 18168.43 46.37 52718.29 88888.00 2006-12-20 19:04:04.908 354 18168.65 46.30 52718.19 88888.00 2006-12-20 19:04:05.408 354 18168.63 46.23 52718.24 88888.00 2006-12-20 19:04:05.908 354 18168.89 46.26 52718.28 88888.00 2006-12-20 19:04:06.408 354 18169.03 46.26 52718.32 88888.00 2006-12-20 19:04:06.908 354 18169.21 46.22 52718.42 88888.00 2006-12-20 19:04:07.408 354 18169.29 46.14 52718.45 88888.00 2006-12-20 19:04:07.908 354 18169.38 46.07 52718.40 88888.00 2006-12-20 19:04:08.408 354 18169.56 46.09 52718.38 88888.00 2006-12-20 19:04:08.908 354 18169.71 46.07 52718.32 88888.00 2006-12-20 19:04:09.408 354 18169.92 46.01 52718.32 88888.00 2006-12-20 19:04:09.908 354 18169.83 46.01 52718.40 88888.00 2006-12-20 19:04:10.408 354 18169.90 45.91 52718.48 88888.00 2006-12-20 19:04:10.908 354 18170.09 45.80 52718.54 88888.00 2006-12-20 19:04:11.408 354 18170.17 45.80 52718.59 88888.00 2006-12-20 19:04:11.908 354 18170.33 45.80 52718.49 88888.00 2006-12-20 19:04:12.408 354 18170.38 45.79 52718.66 88888.00 2006-12-20 19:04:12.908 354 18170.56 45.66 52718.80 88888.00 2006-12-20 19:04:13.408 354 18170.52 45.64 52718.80 88888.00 2006-12-20 19:04:13.908 354 18170.61 45.67 52718.84 88888.00 2006-12-20 19:04:14.408 354 18170.69 45.68 52718.85 88888.00 2006-12-20 19:04:14.908 354 18170.79 45.66 52718.80 88888.00 2006-12-20 19:04:15.408 354 18170.93 45.54 52718.79 88888.00 2006-12-20 19:04:15.908 354 18171.09 45.59 52718.74 88888.00 2006-12-20 19:04:16.408 354 18171.24 45.54 52718.72 88888.00 2006-12-20 19:04:16.908 354 18171.24 45.49 52718.75 88888.00 2006-12-20 19:04:17.408 354 18171.19 45.44 52718.78 88888.00 2006-12-20 19:04:17.908 354 18171.23 45.44 52718.71 88888.00 2006-12-20 19:04:18.408 354 18171.36 45.47 52718.85 88888.00 2006-12-20 19:04:18.908 354 18171.39 45.37 52718.98 88888.00 2006-12-20 19:04:19.408 354 18171.35 45.38 52719.11 88888.00 2006-12-20 19:04:19.908 354 18171.45 45.36 52719.15 88888.00 2006-12-20 19:04:20.408 354 18171.66 45.29 52719.23 88888.00 2006-12-20 19:04:20.908 354 18171.74 45.21 52719.17 88888.00 2006-12-20 19:04:21.408 354 18171.83 45.18 52719.10 88888.00 2006-12-20 19:04:21.908 354 18171.94 45.16 52719.06 88888.00 2006-12-20 19:04:22.408 354 18172.15 45.19 52719.18 88888.00 2006-12-20 19:04:22.908 354 18172.21 45.12 52719.23 88888.00 2006-12-20 19:04:23.408 354 18172.21 45.06 52719.21 88888.00 2006-12-20 19:04:23.908 354 18172.34 45.10 52719.40 88888.00 2006-12-20 19:04:24.408 354 18172.40 45.08 52719.60 88888.00 2006-12-20 19:04:24.908 354 18172.44 45.01 52719.68 88888.00 2006-12-20 19:04:25.408 354 18172.59 44.98 52719.75 88888.00 2006-12-20 19:04:25.908 354 18172.63 44.92 52719.78 88888.00 2006-12-20 19:04:26.408 354 18172.66 44.90 52719.91 88888.00 2006-12-20 19:04:26.908 354 18172.73 44.91 52720.03 88888.00 2006-12-20 19:04:27.408 354 18172.72 44.83 52720.11 88888.00 2006-12-20 19:04:27.908 354 18172.62 44.72 52720.24 88888.00 2006-12-20 19:04:28.408 354 18172.56 44.70 52720.38 88888.00 2006-12-20 19:04:28.908 354 18172.65 44.55 52720.51 88888.00 2006-12-20 19:04:29.408 354 18172.59 44.50 52720.61 88888.00 2006-12-20 19:04:29.908 354 18172.61 44.41 52720.68 88888.00 2006-12-20 19:04:30.408 354 18172.65 44.32 52720.79 88888.00 2006-12-20 19:04:30.908 354 18172.54 44.17 52720.85 88888.00 2006-12-20 19:04:31.408 354 18172.62 44.05 52720.84 88888.00 2006-12-20 19:04:31.908 354 18172.58 43.92 52720.98 88888.00 2006-12-20 19:04:32.408 354 18172.39 43.81 52721.15 88888.00 2006-12-20 19:04:32.908 354 18172.38 43.72 52721.35 88888.00 2006-12-20 19:04:33.408 354 18172.40 43.62 52721.46 88888.00 2006-12-20 19:04:33.908 354 18172.29 43.47 52721.65 88888.00 2006-12-20 19:04:34.408 354 18172.17 43.46 52721.65 88888.00 2006-12-20 19:04:34.908 354 18172.12 43.49 52721.69 88888.00 2006-12-20 19:04:35.408 354 18172.04 43.46 52721.89 88888.00 2006-12-20 19:04:35.908 354 18171.99 43.32 52722.10 88888.00 2006-12-20 19:04:36.408 354 18171.79 43.14 52722.31 88888.00 2006-12-20 19:04:36.908 354 18171.66 43.12 52722.45 88888.00 2006-12-20 19:04:37.408 354 18171.69 43.07 52722.45 88888.00 2006-12-20 19:04:37.908 354 18171.55 43.06 52722.49 88888.00 2006-12-20 19:04:38.408 354 18171.52 43.03 52722.65 88888.00 2006-12-20 19:04:38.908 354 18171.46 42.86 52722.79 88888.00 2006-12-20 19:04:39.408 354 18171.45 42.83 52722.83 88888.00 2006-12-20 19:04:39.908 354 18171.31 42.75 52722.96 88888.00 2006-12-20 19:04:40.408 354 18171.11 42.64 52722.99 88888.00 2006-12-20 19:04:40.908 354 18170.96 42.54 52723.15 88888.00 2006-12-20 19:04:41.408 354 18170.82 42.53 52723.21 88888.00 2006-12-20 19:04:41.908 354 18170.63 42.52 52723.37 88888.00 2006-12-20 19:04:42.408 354 18170.60 42.47 52723.51 88888.00 2006-12-20 19:04:42.908 354 18170.38 42.44 52723.58 88888.00 2006-12-20 19:04:43.408 354 18170.15 42.43 52723.57 88888.00 2006-12-20 19:04:43.908 354 18170.04 42.40 52723.62 88888.00 2006-12-20 19:04:44.408 354 18169.91 42.43 52723.73 88888.00 2006-12-20 19:04:44.908 354 18169.73 42.46 52723.82 88888.00 2006-12-20 19:04:45.408 354 18169.77 42.40 52723.92 88888.00 2006-12-20 19:04:45.908 354 18169.54 42.33 52724.06 88888.00 2006-12-20 19:04:46.408 354 18169.24 42.24 52724.10 88888.00 2006-12-20 19:04:46.908 354 18169.09 42.15 52724.21 88888.00 2006-12-20 19:04:47.408 354 18168.97 42.23 52724.21 88888.00 2006-12-20 19:04:47.908 354 18168.78 42.34 52724.33 88888.00 2006-12-20 19:04:48.408 354 18168.58 42.31 52724.47 88888.00 2006-12-20 19:04:48.908 354 18168.32 42.33 52724.64 88888.00 2006-12-20 19:04:49.408 354 18168.08 42.29 52724.57 88888.00 2006-12-20 19:04:49.908 354 18167.86 42.33 52724.60 88888.00 2006-12-20 19:04:50.408 354 18167.69 42.23 52724.77 88888.00 2006-12-20 19:04:50.908 354 18167.52 42.17 52724.85 88888.00 2006-12-20 19:04:51.408 354 18167.37 42.08 52724.82 88888.00 2006-12-20 19:04:51.908 354 18167.34 42.08 52724.81 88888.00 2006-12-20 19:04:52.408 354 18167.27 42.06 52724.94 88888.00 2006-12-20 19:04:52.908 354 18167.07 42.00 52724.94 88888.00 2006-12-20 19:04:53.408 354 18166.86 42.03 52725.03 88888.00 2006-12-20 19:04:53.908 354 18167.05 41.95 52724.97 88888.00 2006-12-20 19:04:54.408 354 18167.09 41.94 52725.05 88888.00 2006-12-20 19:04:54.908 354 18166.70 41.82 52725.18 88888.00 2006-12-20 19:04:55.408 354 18166.54 41.86 52725.22 88888.00 2006-12-20 19:04:55.908 354 18166.39 41.81 52725.27 88888.00 2006-12-20 19:04:56.408 354 18166.30 41.69 52725.39 88888.00 2006-12-20 19:04:56.908 354 18166.19 41.65 52725.50 88888.00 2006-12-20 19:04:57.408 354 18166.11 41.57 52725.40 88888.00 2006-12-20 19:04:57.908 354 18166.02 41.53 52725.32 88888.00 2006-12-20 19:04:58.408 354 18165.94 41.46 52725.44 88888.00 2006-12-20 19:04:58.908 354 18165.78 41.41 52725.48 88888.00 2006-12-20 19:04:59.408 354 18165.64 41.42 52725.56 88888.00 2006-12-20 19:04:59.908 354 18165.48 41.36 52725.62 88888.00 2006-12-20 19:05:00.408 354 18165.20 41.31 52725.70 88888.00 2006-12-20 19:05:00.908 354 18165.23 41.29 52725.68 88888.00 2006-12-20 19:05:01.408 354 18165.44 41.24 52725.74 88888.00 2006-12-20 19:05:01.908 354 18165.52 41.22 52725.79 88888.00 2006-12-20 19:05:02.408 354 18165.46 41.28 52725.78 88888.00 2006-12-20 19:05:02.908 354 18165.34 41.25 52725.81 88888.00 2006-12-20 19:05:03.408 354 18164.96 41.20 52725.82 88888.00 2006-12-20 19:05:03.908 354 18164.87 41.14 52725.93 88888.00 2006-12-20 19:05:04.408 354 18164.72 41.08 52726.13 88888.00 2006-12-20 19:05:04.908 354 18164.61 41.16 52726.18 88888.00 2006-12-20 19:05:05.408 354 18164.40 41.09 52726.26 88888.00 2006-12-20 19:05:05.908 354 18164.22 41.03 52726.27 88888.00 2006-12-20 19:05:06.408 354 18164.08 41.13 52726.31 88888.00 2006-12-20 19:05:06.908 354 18163.89 41.17 52726.33 88888.00 2006-12-20 19:05:07.408 354 18163.59 41.17 52726.37 88888.00 2006-12-20 19:05:07.908 354 18163.48 41.23 52726.41 88888.00 2006-12-20 19:05:08.408 354 18163.33 41.29 52726.48 88888.00 2006-12-20 19:05:08.908 354 18163.13 41.33 52726.50 88888.00 2006-12-20 19:05:09.408 354 18162.99 41.37 52726.44 88888.00 2006-12-20 19:05:09.908 354 18162.79 41.42 52726.40 88888.00 2006-12-20 19:05:10.408 354 18162.59 41.42 52726.47 88888.00 2006-12-20 19:05:10.908 354 18162.52 41.43 52726.50 88888.00 2006-12-20 19:05:11.408 354 18162.43 41.43 52726.33 88888.00 2006-12-20 19:05:11.908 354 18162.21 41.50 52726.37 88888.00 2006-12-20 19:05:12.408 354 18161.97 41.54 52726.39 88888.00 2006-12-20 19:05:12.908 354 18161.83 41.64 52726.45 88888.00 2006-12-20 19:05:13.408 354 18161.75 41.72 52726.38 88888.00 2006-12-20 19:05:13.908 354 18161.63 41.79 52726.38 88888.00 2006-12-20 19:05:14.408 354 18161.36 41.85 52726.37 88888.00 2006-12-20 19:05:14.908 354 18161.30 41.92 52726.24 88888.00 2006-12-20 19:05:15.408 354 18161.16 41.98 52726.21 88888.00 2006-12-20 19:05:15.908 354 18161.00 41.96 52726.14 88888.00 2006-12-20 19:05:16.408 354 18160.91 42.05 52726.19 88888.00 2006-12-20 19:05:16.908 354 18160.83 42.15 52726.15 88888.00 2006-12-20 19:05:17.408 354 18160.62 42.12 52726.14 88888.00 2006-12-20 19:05:17.908 354 18160.48 42.12 52726.06 88888.00 2006-12-20 19:05:18.408 354 18160.44 42.16 52726.01 88888.00 2006-12-20 19:05:18.908 354 18160.40 42.19 52726.03 88888.00 2006-12-20 19:05:19.408 354 18160.38 42.20 52725.95 88888.00 2006-12-20 19:05:19.908 354 18160.38 42.21 52725.95 88888.00 2006-12-20 19:05:20.408 354 18160.45 42.36 52725.82 88888.00 2006-12-20 19:05:20.908 354 18160.50 42.40 52725.82 88888.00 2006-12-20 19:05:21.408 354 18160.40 42.43 52725.66 88888.00 2006-12-20 19:05:21.908 354 18160.36 42.49 52725.56 88888.00 2006-12-20 19:05:22.408 354 18160.31 42.38 52725.62 88888.00 2006-12-20 19:05:22.908 354 18160.26 42.36 52725.58 88888.00 2006-12-20 19:05:23.408 354 18160.34 42.36 52725.43 88888.00 2006-12-20 19:05:23.908 354 18160.40 42.31 52725.23 88888.00 2006-12-20 19:05:24.408 354 18160.34 42.31 52725.08 88888.00 2006-12-20 19:05:24.908 354 18160.31 42.24 52724.97 88888.00 2006-12-20 19:05:25.408 354 18160.33 42.21 52724.86 88888.00 2006-12-20 19:05:25.908 354 18160.21 42.22 52724.73 88888.00 2006-12-20 19:05:26.408 354 18160.13 42.24 52724.75 88888.00 2006-12-20 19:05:26.908 354 18160.20 42.18 52724.81 88888.00 2006-12-20 19:05:27.408 354 18160.25 42.13 52724.59 88888.00 2006-12-20 19:05:27.908 354 18160.33 42.10 52724.34 88888.00 2006-12-20 19:05:28.408 354 18160.40 41.99 52724.23 88888.00 2006-12-20 19:05:28.908 354 18160.46 42.00 52724.06 88888.00 2006-12-20 19:05:29.408 354 18160.56 42.03 52723.92 88888.00 2006-12-20 19:05:29.908 354 18160.64 42.01 52723.81 88888.00 2006-12-20 19:05:30.408 354 18160.90 41.95 52723.70 88888.00 2006-12-20 19:05:30.908 354 18161.02 41.86 52723.64 88888.00 2006-12-20 19:05:31.408 354 18161.10 41.84 52723.49 88888.00 2006-12-20 19:05:31.908 354 18161.13 41.89 52723.32 88888.00 2006-12-20 19:05:32.408 354 18161.31 41.85 52723.20 88888.00 2006-12-20 19:05:32.908 354 18161.36 41.82 52723.19 88888.00 2006-12-20 19:05:33.408 354 18161.53 41.87 52723.15 88888.00 2006-12-20 19:05:33.908 354 18161.61 41.83 52722.93 88888.00 2006-12-20 19:05:34.408 354 18161.83 41.79 52722.81 88888.00 2006-12-20 19:05:34.908 354 18162.16 41.73 52722.68 88888.00 2006-12-20 19:05:35.408 354 18162.17 41.69 52722.58 88888.00 2006-12-20 19:05:35.908 354 18162.17 41.74 52722.67 88888.00 2006-12-20 19:05:36.408 354 18162.39 41.77 52722.62 88888.00 2006-12-20 19:05:36.908 354 18162.49 41.73 52722.39 88888.00 2006-12-20 19:05:37.408 354 18162.56 41.64 52722.30 88888.00 2006-12-20 19:05:37.908 354 18162.86 41.56 52722.30 88888.00 2006-12-20 19:05:38.408 354 18162.92 41.61 52722.31 88888.00 2006-12-20 19:05:38.908 354 18162.95 41.67 52722.11 88888.00 2006-12-20 19:05:39.408 354 18163.11 41.58 52721.97 88888.00 2006-12-20 19:05:39.908 354 18163.25 41.54 52721.99 88888.00 2006-12-20 19:05:40.408 354 18163.41 41.58 52721.96 88888.00 2006-12-20 19:05:40.908 354 18163.65 41.61 52721.72 88888.00 2006-12-20 19:05:41.408 354 18163.93 41.59 52721.65 88888.00 2006-12-20 19:05:41.908 354 18164.06 41.57 52721.54 88888.00 2006-12-20 19:05:42.408 354 18164.11 41.55 52721.34 88888.00 2006-12-20 19:05:42.908 354 18164.23 41.52 52721.22 88888.00 2006-12-20 19:05:43.408 354 18164.46 41.56 52721.26 88888.00 2006-12-20 19:05:43.908 354 18164.67 41.55 52721.22 88888.00 2006-12-20 19:05:44.408 354 18164.80 41.59 52721.09 88888.00 2006-12-20 19:05:44.908 354 18164.87 41.67 52721.08 88888.00 2006-12-20 19:05:45.408 354 18165.02 41.65 52720.94 88888.00 2006-12-20 19:05:45.908 354 18165.22 41.65 52720.93 88888.00 2006-12-20 19:05:46.408 354 18165.37 41.65 52720.75 88888.00 2006-12-20 19:05:46.908 354 18165.57 41.56 52720.61 88888.00 2006-12-20 19:05:47.408 354 18165.81 41.53 52720.45 88888.00 2006-12-20 19:05:47.908 354 18166.22 41.50 52720.24 88888.00 2006-12-20 19:05:48.408 354 18166.21 41.55 52720.16 88888.00 2006-12-20 19:05:48.908 354 18166.40 41.57 52720.06 88888.00 2006-12-20 19:05:49.408 354 18166.56 41.56 52720.03 88888.00 2006-12-20 19:05:49.908 354 18166.76 41.49 52719.94 88888.00 2006-12-20 19:05:50.408 354 18166.93 41.55 52719.90 88888.00 2006-12-20 19:05:50.908 354 18167.00 41.65 52719.86 88888.00 2006-12-20 19:05:51.408 354 18167.15 41.73 52719.72 88888.00 2006-12-20 19:05:51.908 354 18167.46 41.81 52719.61 88888.00 2006-12-20 19:05:52.408 354 18167.81 41.82 52719.68 88888.00 2006-12-20 19:05:52.908 354 18167.99 41.82 52719.59 88888.00 2006-12-20 19:05:53.408 354 18168.16 41.92 52719.52 88888.00 2006-12-20 19:05:53.908 354 18168.24 42.03 52719.45 88888.00 2006-12-20 19:05:54.408 354 18168.46 42.07 52719.24 88888.00 2006-12-20 19:05:54.908 354 18168.69 42.08 52719.13 88888.00 2006-12-20 19:05:55.408 354 18168.82 42.13 52719.20 88888.00 2006-12-20 19:05:55.908 354 18168.97 42.17 52719.34 88888.00 2006-12-20 19:05:56.408 354 18169.09 42.14 52719.38 88888.00 2006-12-20 19:05:56.908 354 18169.24 42.16 52719.29 88888.00 2006-12-20 19:05:57.408 354 18169.39 42.19 52719.20 88888.00 2006-12-20 19:05:57.908 354 18169.62 42.20 52719.21 88888.00 2006-12-20 19:05:58.408 354 18169.84 42.11 52719.32 88888.00 2006-12-20 19:05:58.908 354 18169.95 42.07 52719.35 88888.00 2006-12-20 19:05:59.408 354 18170.04 42.08 52719.25 88888.00 2006-12-20 19:05:59.908 354 18170.16 42.10 52719.11 88888.00 2006-12-20 19:06:00.408 354 18170.48 42.08 52719.06 88888.00 2006-12-20 19:06:00.908 354 18170.61 42.10 52719.10 88888.00 2006-12-20 19:06:01.408 354 18170.86 42.17 52719.05 88888.00 2006-12-20 19:06:01.908 354 18171.10 42.14 52718.99 88888.00 2006-12-20 19:06:02.408 354 18171.25 42.17 52718.95 88888.00 2006-12-20 19:06:02.908 354 18171.37 42.13 52718.82 88888.00 2006-12-20 19:06:03.408 354 18171.61 42.07 52718.72 88888.00 2006-12-20 19:06:03.908 354 18171.80 42.08 52718.82 88888.00 2006-12-20 19:06:04.408 354 18171.91 42.05 52718.87 88888.00 2006-12-20 19:06:04.908 354 18172.10 41.98 52718.85 88888.00 2006-12-20 19:06:05.408 354 18172.39 42.00 52718.78 88888.00 2006-12-20 19:06:05.908 354 18172.58 41.95 52718.80 88888.00 2006-12-20 19:06:06.408 354 18172.73 41.94 52718.91 88888.00 2006-12-20 19:06:06.908 354 18172.85 41.91 52718.89 88888.00 2006-12-20 19:06:07.408 354 18172.91 41.90 52718.84 88888.00 2006-12-20 19:06:07.908 354 18173.14 41.82 52718.83 88888.00 2006-12-20 19:06:08.408 354 18173.43 41.85 52718.86 88888.00 2006-12-20 19:06:08.908 354 18173.82 41.82 52718.84 88888.00 2006-12-20 19:06:09.408 354 18173.96 41.76 52718.78 88888.00 2006-12-20 19:06:09.908 354 18174.05 41.68 52718.94 88888.00 2006-12-20 19:06:10.408 354 18174.19 41.59 52718.91 88888.00 2006-12-20 19:06:10.908 354 18174.30 41.56 52718.87 88888.00 2006-12-20 19:06:11.408 354 18174.51 41.52 52718.84 88888.00 2006-12-20 19:06:11.908 354 18174.75 41.45 52718.87 88888.00 2006-12-20 19:06:12.408 354 18174.92 41.38 52718.99 88888.00 2006-12-20 19:06:12.908 354 18174.99 41.32 52719.21 88888.00 2006-12-20 19:06:13.408 354 18175.14 41.28 52719.08 88888.00 2006-12-20 19:06:13.908 354 18175.41 41.16 52718.95 88888.00 2006-12-20 19:06:14.408 354 18175.56 41.09 52718.79 88888.00 2006-12-20 19:06:14.908 354 18175.74 41.07 52719.01 88888.00 2006-12-20 19:06:15.408 354 18175.82 41.00 52719.11 88888.00 2006-12-20 19:06:15.908 354 18175.92 40.84 52719.01 88888.00 2006-12-20 19:06:16.408 354 18176.11 40.77 52718.90 88888.00 2006-12-20 19:06:16.908 354 18176.25 40.74 52718.89 88888.00 2006-12-20 19:06:17.408 354 18176.50 40.71 52718.98 88888.00 2006-12-20 19:06:17.908 354 18176.56 40.74 52719.11 88888.00 2006-12-20 19:06:18.408 354 18176.75 40.75 52719.12 88888.00 2006-12-20 19:06:18.908 354 18176.87 40.77 52719.00 88888.00 2006-12-20 19:06:19.408 354 18177.08 40.84 52719.19 88888.00 2006-12-20 19:06:19.908 354 18177.22 40.86 52719.42 88888.00 2006-12-20 19:06:20.408 354 18177.50 40.82 52719.47 88888.00 2006-12-20 19:06:20.908 354 18177.57 40.75 52719.63 88888.00 2006-12-20 19:06:21.408 354 18177.58 40.67 52719.59 88888.00 2006-12-20 19:06:21.908 354 18177.62 40.61 52719.61 88888.00 2006-12-20 19:06:22.408 354 18177.74 40.61 52719.73 88888.00 2006-12-20 19:06:22.908 354 18177.86 40.55 52719.88 88888.00 2006-12-20 19:06:23.408 354 18177.87 40.55 52719.99 88888.00 2006-12-20 19:06:23.908 354 18178.02 40.54 52720.00 88888.00 2006-12-20 19:06:24.408 354 18178.17 40.55 52720.15 88888.00 2006-12-20 19:06:24.908 354 18178.23 40.50 52720.27 88888.00 2006-12-20 19:06:25.408 354 18178.21 40.55 52720.30 88888.00 2006-12-20 19:06:25.908 354 18178.41 40.57 52720.41 88888.00 2006-12-20 19:06:26.408 354 18178.48 40.58 52720.44 88888.00 2006-12-20 19:06:26.908 354 18178.33 40.59 52720.45 88888.00 2006-12-20 19:06:27.408 354 18178.40 40.53 52720.65 88888.00 2006-12-20 19:06:27.908 354 18178.46 40.55 52720.62 88888.00 2006-12-20 19:06:28.408 354 18178.51 40.56 52720.74 88888.00 2006-12-20 19:06:28.908 354 18178.53 40.49 52720.75 88888.00 2006-12-20 19:06:29.408 354 18178.69 40.51 52720.82 88888.00 2006-12-20 19:06:29.908 354 18178.71 40.59 52720.98 88888.00 2006-12-20 19:06:30.408 354 18178.57 40.57 52721.16 88888.00 2006-12-20 19:06:30.908 354 18178.63 40.57 52721.25 88888.00 2006-12-20 19:06:31.408 354 18178.72 40.56 52721.31 88888.00 2006-12-20 19:06:31.908 354 18178.72 40.59 52721.43 88888.00 2006-12-20 19:06:32.408 354 18178.74 40.64 52721.58 88888.00 2006-12-20 19:06:32.908 354 18178.74 40.57 52721.84 88888.00 2006-12-20 19:06:33.408 354 18178.80 40.52 52721.79 88888.00 2006-12-20 19:06:33.908 354 18178.86 40.58 52721.75 88888.00 2006-12-20 19:06:34.408 354 18178.75 40.53 52722.04 88888.00 2006-12-20 19:06:34.908 354 18178.75 40.46 52722.21 88888.00 2006-12-20 19:06:35.408 354 18178.70 40.42 52722.32 88888.00 2006-12-20 19:06:35.908 354 18178.57 40.42 52722.41 88888.00 2006-12-20 19:06:36.408 354 18178.72 40.46 52722.49 88888.00 2006-12-20 19:06:36.908 354 18178.88 40.45 52722.62 88888.00 2006-12-20 19:06:37.408 354 18178.95 40.31 52722.77 88888.00 2006-12-20 19:06:37.908 354 18178.77 40.23 52722.99 88888.00 2006-12-20 19:06:38.408 354 18178.49 40.31 52723.18 88888.00 2006-12-20 19:06:38.908 354 18178.46 40.32 52723.18 88888.00 2006-12-20 19:06:39.408 354 18178.57 40.32 52723.26 88888.00 2006-12-20 19:06:39.908 354 18178.53 40.30 52723.37 88888.00 2006-12-20 19:06:40.408 354 18178.28 40.21 52723.44 88888.00 2006-12-20 19:06:40.908 354 18178.17 40.14 52723.58 88888.00 2006-12-20 19:06:41.408 354 18178.19 40.05 52723.70 88888.00 2006-12-20 19:06:41.908 354 18178.23 40.09 52723.81 88888.00 2006-12-20 19:06:42.408 354 18178.15 40.11 52723.93 88888.00 2006-12-20 19:06:42.908 354 18178.12 40.11 52724.01 88888.00 2006-12-20 19:06:43.408 354 18177.94 40.05 52724.19 88888.00 2006-12-20 19:06:43.908 354 18177.81 40.01 52724.30 88888.00 2006-12-20 19:06:44.408 354 18177.74 39.96 52724.31 88888.00 2006-12-20 19:06:44.908 354 18177.79 39.83 52724.45 88888.00 2006-12-20 19:06:45.408 354 18177.52 39.82 52724.56 88888.00 2006-12-20 19:06:45.908 354 18177.37 39.80 52724.64 88888.00 2006-12-20 19:06:46.408 354 18177.30 39.85 52724.77 88888.00 2006-12-20 19:06:46.908 354 18177.26 39.77 52724.91 88888.00 2006-12-20 19:06:47.408 354 18177.25 39.71 52725.03 88888.00 2006-12-20 19:06:47.908 354 18177.11 39.69 52725.14 88888.00 2006-12-20 19:06:48.408 354 18177.11 39.64 52725.14 88888.00 2006-12-20 19:06:48.908 354 18177.00 39.59 52725.25 88888.00 2006-12-20 19:06:49.408 354 18176.96 39.59 52725.41 88888.00 2006-12-20 19:06:49.908 354 18176.81 39.55 52725.46 88888.00 2006-12-20 19:06:50.408 354 18176.64 39.61 52725.60 88888.00 2006-12-20 19:06:50.908 354 18176.43 39.71 52725.72 88888.00 2006-12-20 19:06:51.408 354 18176.21 39.67 52725.89 88888.00 2006-12-20 19:06:51.908 354 18176.18 39.48 52726.02 88888.00 2006-12-20 19:06:52.408 354 18176.10 39.42 52726.11 88888.00 2006-12-20 19:06:52.908 354 18175.96 39.45 52726.29 88888.00 2006-12-20 19:06:53.408 354 18175.77 39.38 52726.33 88888.00 2006-12-20 19:06:53.908 354 18175.57 39.35 52726.40 88888.00 2006-12-20 19:06:54.408 354 18175.33 39.35 52726.49 88888.00 2006-12-20 19:06:54.908 354 18175.15 39.34 52726.63 88888.00 2006-12-20 19:06:55.408 354 18175.03 39.47 52726.60 88888.00 2006-12-20 19:06:55.908 354 18174.97 39.66 52726.66 88888.00 2006-12-20 19:06:56.408 354 18174.78 39.59 52726.72 88888.00 2006-12-20 19:06:56.908 354 18174.57 39.57 52726.80 88888.00 2006-12-20 19:06:57.408 354 18174.34 39.53 52726.85 88888.00 2006-12-20 19:06:57.908 354 18174.21 39.55 52726.95 88888.00 2006-12-20 19:06:58.408 354 18174.00 39.58 52727.01 88888.00 2006-12-20 19:06:58.908 354 18173.74 39.55 52727.11 88888.00 2006-12-20 19:06:59.408 354 18173.58 39.58 52727.20 88888.00 2006-12-20 19:06:59.908 354 18173.38 39.57 52727.44 88888.00 2006-12-20 19:07:00.408 354 18173.26 39.57 52727.59 88888.00 2006-12-20 19:07:00.908 354 18172.99 39.50 52727.60 88888.00 2006-12-20 19:07:01.408 354 18172.74 39.53 52727.59 88888.00 2006-12-20 19:07:01.908 354 18172.72 39.58 52727.58 88888.00 2006-12-20 19:07:02.408 354 18172.60 39.62 52727.62 88888.00 2006-12-20 19:07:02.908 354 18172.29 39.64 52727.77 88888.00 2006-12-20 19:07:03.408 354 18172.23 39.69 52727.76 88888.00 2006-12-20 19:07:03.908 354 18172.02 39.65 52727.81 88888.00 2006-12-20 19:07:04.408 354 18171.87 39.64 52727.87 88888.00 2006-12-20 19:07:04.908 354 18171.67 39.67 52727.81 88888.00 2006-12-20 19:07:05.408 354 18171.61 39.71 52727.89 88888.00 2006-12-20 19:07:05.908 354 18171.61 39.75 52727.89 88888.00 2006-12-20 19:07:06.408 354 18171.46 39.74 52727.78 88888.00 2006-12-20 19:07:06.908 354 18171.26 39.65 52727.85 88888.00 2006-12-20 19:07:07.408 354 18171.02 39.57 52727.92 88888.00 2006-12-20 19:07:07.908 354 18170.99 39.57 52728.03 88888.00 2006-12-20 19:07:08.408 354 18170.91 39.61 52727.95 88888.00 2006-12-20 19:07:08.908 354 18170.90 39.59 52728.01 88888.00 2006-12-20 19:07:09.408 354 18170.87 39.61 52728.10 88888.00 2006-12-20 19:07:09.908 354 18170.75 39.61 52728.00 88888.00 2006-12-20 19:07:10.408 354 18170.57 39.64 52727.90 88888.00 2006-12-20 19:07:10.908 354 18170.47 39.61 52727.81 88888.00 2006-12-20 19:07:11.408 354 18170.33 39.65 52727.87 88888.00 2006-12-20 19:07:11.908 354 18170.15 39.68 52727.76 88888.00 2006-12-20 19:07:12.408 354 18170.02 39.69 52727.80 88888.00 2006-12-20 19:07:12.908 354 18169.94 39.70 52727.77 88888.00 2006-12-20 19:07:13.408 354 18169.82 39.72 52727.66 88888.00 2006-12-20 19:07:13.908 354 18169.73 39.70 52727.64 88888.00 2006-12-20 19:07:14.408 354 18169.72 39.71 52727.60 88888.00 2006-12-20 19:07:14.908 354 18169.70 39.83 52727.43 88888.00 2006-12-20 19:07:15.408 354 18169.57 39.91 52727.38 88888.00 2006-12-20 19:07:15.908 354 18169.55 39.88 52727.34 88888.00 2006-12-20 19:07:16.408 354 18169.51 39.87 52727.38 88888.00 2006-12-20 19:07:16.908 354 18169.27 39.97 52727.36 88888.00 2006-12-20 19:07:17.408 354 18169.22 40.06 52727.40 88888.00 2006-12-20 19:07:17.908 354 18169.29 40.05 52727.46 88888.00 2006-12-20 19:07:18.408 354 18169.25 40.04 52727.47 88888.00 2006-12-20 19:07:18.908 354 18169.04 40.08 52727.50 88888.00 2006-12-20 19:07:19.408 354 18168.93 40.00 52727.36 88888.00 2006-12-20 19:07:19.908 354 18168.83 40.05 52727.30 88888.00 2006-12-20 19:07:20.408 354 18168.80 40.22 52727.23 88888.00 2006-12-20 19:07:20.908 354 18168.86 40.25 52727.25 88888.00 2006-12-20 19:07:21.408 354 18168.86 40.26 52727.18 88888.00 2006-12-20 19:07:21.908 354 18168.86 40.33 52727.17 88888.00 2006-12-20 19:07:22.408 354 18168.67 40.43 52727.14 88888.00 2006-12-20 19:07:22.908 354 18168.42 40.42 52727.18 88888.00 2006-12-20 19:07:23.408 354 18168.28 40.49 52727.24 88888.00 2006-12-20 19:07:23.908 354 18168.27 40.50 52727.21 88888.00 2006-12-20 19:07:24.408 354 18168.30 40.51 52727.07 88888.00 2006-12-20 19:07:24.908 354 18168.27 40.51 52726.87 88888.00 2006-12-20 19:07:25.408 354 18168.30 40.63 52726.87 88888.00 2006-12-20 19:07:25.908 354 18168.36 40.65 52726.89 88888.00 2006-12-20 19:07:26.408 354 18168.26 40.67 52726.76 88888.00 2006-12-20 19:07:26.908 354 18168.20 40.81 52726.74 88888.00 2006-12-20 19:07:27.408 354 18168.26 40.85 52726.72 88888.00 2006-12-20 19:07:27.908 354 18168.26 40.90 52726.62 88888.00 2006-12-20 19:07:28.408 354 18168.24 40.89 52726.51 88888.00 2006-12-20 19:07:28.908 354 18168.16 40.84 52726.49 88888.00 2006-12-20 19:07:29.408 354 18168.10 40.76 52726.44 88888.00 2006-12-20 19:07:29.908 354 18168.13 40.75 52726.41 88888.00 2006-12-20 19:07:30.408 354 18168.06 40.83 52726.31 88888.00 2006-12-20 19:07:30.908 354 18168.21 40.86 52726.21 88888.00 2006-12-20 19:07:31.408 354 18168.26 40.92 52726.06 88888.00 2006-12-20 19:07:31.908 354 18168.29 41.04 52726.05 88888.00 2006-12-20 19:07:32.408 354 18168.40 41.11 52726.13 88888.00 2006-12-20 19:07:32.908 354 18168.50 41.11 52726.05 88888.00 2006-12-20 19:07:33.408 354 18168.41 41.20 52726.02 88888.00 2006-12-20 19:07:33.908 354 18168.43 41.30 52726.03 88888.00 2006-12-20 19:07:34.408 354 18168.48 41.31 52725.98 88888.00 2006-12-20 19:07:34.908 354 18168.40 41.32 52725.87 88888.00 2006-12-20 19:07:35.408 354 18168.32 41.40 52725.82 88888.00 2006-12-20 19:07:35.908 354 18168.39 41.47 52725.80 88888.00 2006-12-20 19:07:36.408 354 18168.42 41.50 52725.67 88888.00 2006-12-20 19:07:36.908 354 18168.43 41.53 52725.60 88888.00 2006-12-20 19:07:37.408 354 18168.29 41.56 52725.48 88888.00 2006-12-20 19:07:37.908 354 18168.20 41.61 52725.47 88888.00 2006-12-20 19:07:38.408 354 18168.38 41.69 52725.35 88888.00 2006-12-20 19:07:38.908 354 18168.50 41.73 52725.35 88888.00 2006-12-20 19:07:39.408 354 18168.67 41.77 52725.34 88888.00 2006-12-20 19:07:39.908 354 18168.72 41.79 52725.37 88888.00 2006-12-20 19:07:40.408 354 18168.49 41.83 52725.14 88888.00 2006-12-20 19:07:40.908 354 18168.48 41.85 52725.02 88888.00 2006-12-20 19:07:41.408 354 18168.46 41.90 52725.03 88888.00 2006-12-20 19:07:41.908 354 18168.54 41.88 52725.03 88888.00 2006-12-20 19:07:42.408 354 18168.59 41.86 52724.87 88888.00 2006-12-20 19:07:42.908 354 18168.54 41.87 52724.76 88888.00 2006-12-20 19:07:43.408 354 18168.70 41.90 52724.67 88888.00 2006-12-20 19:07:43.908 354 18168.63 41.91 52724.59 88888.00 2006-12-20 19:07:44.408 354 18168.60 41.92 52724.52 88888.00 2006-12-20 19:07:44.908 354 18168.65 42.00 52724.54 88888.00 2006-12-20 19:07:45.408 354 18168.69 42.09 52724.65 88888.00 2006-12-20 19:07:45.908 354 18168.62 42.16 52724.69 88888.00 2006-12-20 19:07:46.408 354 18168.68 42.11 52724.50 88888.00 2006-12-20 19:07:46.908 354 18168.71 42.13 52724.50 88888.00 2006-12-20 19:07:47.408 354 18168.79 42.16 52724.47 88888.00 2006-12-20 19:07:47.908 354 18168.94 42.21 52724.32 88888.00 2006-12-20 19:07:48.408 354 18168.97 42.28 52724.18 88888.00 2006-12-20 19:07:48.908 354 18169.08 42.38 52724.12 88888.00 2006-12-20 19:07:49.405 354 18169.22 42.44 52723.93 88888.00 2006-12-20 19:07:49.905 354 18169.35 42.48 52723.90 88888.00 2006-12-20 19:07:50.405 354 18169.45 42.51 52723.83 88888.00 2006-12-20 19:07:50.905 354 18169.65 42.62 52723.62 88888.00 2006-12-20 19:07:51.405 354 18169.89 42.73 52723.61 88888.00 2006-12-20 19:07:51.905 354 18169.85 42.84 52723.55 88888.00 2006-12-20 19:07:52.405 354 18169.78 42.77 52723.44 88888.00 2006-12-20 19:07:52.905 354 18169.81 42.80 52723.44 88888.00 2006-12-20 19:07:53.405 354 18170.12 42.88 52723.39 88888.00 2006-12-20 19:07:53.905 354 18170.22 42.89 52723.34 88888.00 2006-12-20 19:07:54.405 354 18170.30 42.94 52723.28 88888.00 2006-12-20 19:07:54.905 354 18170.34 42.92 52723.24 88888.00 2006-12-20 19:07:55.405 354 18170.50 42.95 52723.11 88888.00 2006-12-20 19:07:55.905 354 18170.68 43.06 52723.06 88888.00 2006-12-20 19:07:56.405 354 18170.57 43.00 52723.04 88888.00 2006-12-20 19:07:56.905 354 18170.61 42.96 52722.94 88888.00 2006-12-20 19:07:57.405 354 18170.70 43.04 52722.90 88888.00 2006-12-20 19:07:57.905 354 18170.89 43.05 52722.74 88888.00 2006-12-20 19:07:58.405 354 18170.92 43.17 52722.72 88888.00 2006-12-20 19:07:58.905 354 18171.17 43.19 52722.79 88888.00 2006-12-20 19:07:59.405 354 18171.25 43.13 52722.78 88888.00 2006-12-20 19:07:59.905 354 18171.35 43.17 52722.80 88888.00 2006-12-20 19:08:00.405 354 18171.42 43.23 52722.66 88888.00 2006-12-20 19:08:00.905 354 18171.49 43.22 52722.58 88888.00 2006-12-20 19:08:01.405 354 18171.61 43.23 52722.57 88888.00 2006-12-20 19:08:01.905 354 18171.53 43.21 52722.56 88888.00 2006-12-20 19:08:02.405 354 18171.52 43.20 52722.41 88888.00 2006-12-20 19:08:02.905 354 18171.55 43.17 52722.37 88888.00 2006-12-20 19:08:03.405 354 18171.57 43.13 52722.21 88888.00 2006-12-20 19:08:03.905 354 18171.85 43.14 52722.24 88888.00 2006-12-20 19:08:04.405 354 18172.10 43.15 52722.31 88888.00 2006-12-20 19:08:04.905 354 18172.07 43.10 52722.34 88888.00 2006-12-20 19:08:05.405 354 18172.12 43.09 52722.38 88888.00 2006-12-20 19:08:05.905 354 18172.20 43.06 52722.39 88888.00 2006-12-20 19:08:06.405 354 18172.28 43.04 52722.38 88888.00 2006-12-20 19:08:06.905 354 18172.43 43.15 52722.44 88888.00 2006-12-20 19:08:07.405 354 18172.45 43.15 52722.56 88888.00 2006-12-20 19:08:07.905 354 18172.38 43.19 52722.58 88888.00 2006-12-20 19:08:08.405 354 18172.50 43.25 52722.45 88888.00 2006-12-20 19:08:08.905 354 18172.60 43.24 52722.47 88888.00 2006-12-20 19:08:09.405 354 18172.53 43.30 52722.51 88888.00 2006-12-20 19:08:09.905 354 18172.56 43.24 52722.51 88888.00 2006-12-20 19:08:10.405 354 18172.72 43.30 52722.54 88888.00 2006-12-20 19:08:10.905 354 18172.82 43.30 52722.42 88888.00 2006-12-20 19:08:11.405 354 18172.87 43.32 52722.36 88888.00 2006-12-20 19:08:11.905 354 18172.89 43.21 52722.54 88888.00 2006-12-20 19:08:12.405 354 18173.01 43.26 52722.59 88888.00 2006-12-20 19:08:12.905 354 18173.13 43.28 52722.55 88888.00 2006-12-20 19:08:13.405 354 18173.19 43.32 52722.46 88888.00 2006-12-20 19:08:13.905 354 18173.28 43.25 52722.39 88888.00 2006-12-20 19:08:14.405 354 18173.28 43.22 52722.44 88888.00 2006-12-20 19:08:14.905 354 18173.27 43.22 52722.48 88888.00 2006-12-20 19:08:15.405 354 18173.29 43.19 52722.56 88888.00 2006-12-20 19:08:15.905 354 18173.35 43.12 52722.55 88888.00 2006-12-20 19:08:16.405 354 18173.37 43.07 52722.60 88888.00 2006-12-20 19:08:16.905 354 18173.50 43.04 52722.62 88888.00 2006-12-20 19:08:17.405 354 18173.70 43.07 52722.68 88888.00 2006-12-20 19:08:17.905 354 18173.77 43.06 52722.60 88888.00 2006-12-20 19:08:18.405 354 18173.79 43.03 52722.57 88888.00 2006-12-20 19:08:18.905 354 18173.82 42.96 52722.59 88888.00 2006-12-20 19:08:19.405 354 18173.73 42.90 52722.59 88888.00 2006-12-20 19:08:19.905 354 18173.73 42.81 52722.62 88888.00 2006-12-20 19:08:20.405 354 18173.91 42.74 52722.65 88888.00 2006-12-20 19:08:20.905 354 18173.96 42.73 52722.63 88888.00 2006-12-20 19:08:21.405 354 18174.05 42.70 52722.67 88888.00 2006-12-20 19:08:21.905 354 18174.13 42.66 52722.63 88888.00 2006-12-20 19:08:22.405 354 18174.23 42.66 52722.65 88888.00 2006-12-20 19:08:22.905 354 18174.23 42.58 52722.83 88888.00 2006-12-20 19:08:23.405 354 18174.23 42.48 52722.88 88888.00 2006-12-20 19:08:23.905 354 18174.10 42.48 52722.90 88888.00 2006-12-20 19:08:24.405 354 18174.04 42.49 52722.99 88888.00 2006-12-20 19:08:24.905 354 18174.19 42.45 52723.01 88888.00 2006-12-20 19:08:25.405 354 18174.32 42.45 52723.11 88888.00 2006-12-20 19:08:25.905 354 18174.36 42.42 52723.07 88888.00 2006-12-20 19:08:26.405 354 18174.41 42.41 52723.12 88888.00 2006-12-20 19:08:26.905 354 18174.67 42.40 52723.18 88888.00 2006-12-20 19:08:27.405 354 18174.82 42.40 52723.28 88888.00 2006-12-20 19:08:27.905 354 18174.73 42.31 52723.40 88888.00 2006-12-20 19:08:28.405 354 18174.61 42.24 52723.43 88888.00 2006-12-20 19:08:28.905 354 18174.43 42.17 52723.36 88888.00 2006-12-20 19:08:29.405 354 18174.38 42.15 52723.34 88888.00 2006-12-20 19:08:29.905 354 18174.58 42.19 52723.35 88888.00 2006-12-20 19:08:30.405 354 18174.76 42.18 52723.44 88888.00 2006-12-20 19:08:30.905 354 18174.72 42.17 52723.58 88888.00 2006-12-20 19:08:31.405 354 18174.93 42.25 52723.62 88888.00 2006-12-20 19:08:31.905 354 18174.99 42.31 52723.57 88888.00 2006-12-20 19:08:32.405 354 18174.86 42.25 52723.62 88888.00 2006-12-20 19:08:32.905 354 18174.71 42.20 52723.76 88888.00 2006-12-20 19:08:33.405 354 18174.68 42.08 52723.86 88888.00 2006-12-20 19:08:33.905 354 18174.64 42.00 52724.02 88888.00 2006-12-20 19:08:34.405 354 18174.82 41.95 52724.11 88888.00 2006-12-20 19:08:34.905 354 18174.86 42.02 52724.30 88888.00 2006-12-20 19:08:35.405 354 18174.80 42.03 52724.32 88888.00 2006-12-20 19:08:35.905 354 18174.86 42.01 52724.50 88888.00 2006-12-20 19:08:36.405 354 18174.90 41.90 52724.52 88888.00 2006-12-20 19:08:36.905 354 18174.58 41.86 52724.45 88888.00 2006-12-20 19:08:37.405 354 18174.56 41.83 52724.56 88888.00 2006-12-20 19:08:37.905 354 18174.66 41.82 52724.48 88888.00 2006-12-20 19:08:38.405 354 18174.65 41.79 52724.60 88888.00 2006-12-20 19:08:38.905 354 18174.71 41.73 52724.68 88888.00 2006-12-20 19:08:39.405 354 18174.59 41.68 52724.78 88888.00 2006-12-20 19:08:39.905 354 18174.61 41.77 52724.76 88888.00 2006-12-20 19:08:40.405 354 18174.64 41.74 52724.87 88888.00 2006-12-20 19:08:40.905 354 18174.68 41.70 52725.02 88888.00 2006-12-20 19:08:41.405 354 18174.71 41.67 52725.10 88888.00 2006-12-20 19:08:41.905 354 18174.78 41.69 52724.99 88888.00 2006-12-20 19:08:42.405 354 18174.80 41.68 52724.99 88888.00 2006-12-20 19:08:42.905 354 18174.93 41.56 52725.14 88888.00 2006-12-20 19:08:43.405 354 18174.90 41.48 52725.27 88888.00 2006-12-20 19:08:43.905 354 18174.62 41.50 52725.37 88888.00 2006-12-20 19:08:44.405 354 18174.59 41.46 52725.40 88888.00 2006-12-20 19:08:44.905 354 18174.80 41.37 52725.44 88888.00 2006-12-20 19:08:45.405 354 18174.91 41.32 52725.48 88888.00 2006-12-20 19:08:45.905 354 18174.80 41.21 52725.52 88888.00 2006-12-20 19:08:46.405 354 18174.71 41.23 52725.49 88888.00 2006-12-20 19:08:46.905 354 18174.47 41.21 52725.50 88888.00 2006-12-20 19:08:47.405 354 18174.34 41.18 52725.59 88888.00 2006-12-20 19:08:47.905 354 18174.36 41.17 52725.52 88888.00 2006-12-20 19:08:48.405 354 18174.37 41.09 52725.63 88888.00 2006-12-20 19:08:48.905 354 18174.41 41.07 52725.98 88888.00 2006-12-20 19:08:49.405 354 18174.43 41.03 52726.13 88888.00 2006-12-20 19:08:49.905 354 18174.46 41.03 52726.21 88888.00 2006-12-20 19:08:50.405 354 18174.34 40.99 52726.19 88888.00 2006-12-20 19:08:50.905 354 18174.43 40.99 52726.24 88888.00 2006-12-20 19:08:51.405 354 18174.33 40.99 52726.26 88888.00 2006-12-20 19:08:51.905 354 18174.29 41.01 52726.34 88888.00 2006-12-20 19:08:52.405 354 18174.39 41.05 52726.34 88888.00 2006-12-20 19:08:52.905 354 18174.45 41.05 52726.41 88888.00 2006-12-20 19:08:53.405 354 18174.50 41.06 52726.41 88888.00 2006-12-20 19:08:53.905 354 18174.38 41.10 52726.42 88888.00 2006-12-20 19:08:54.405 354 18174.44 41.10 52726.48 88888.00 2006-12-20 19:08:54.905 354 18174.32 41.08 52726.51 88888.00 2006-12-20 19:08:55.405 354 18174.29 41.09 52726.48 88888.00 2006-12-20 19:08:55.905 354 18174.28 41.11 52726.50 88888.00 2006-12-20 19:08:56.405 354 18174.22 41.09 52726.51 88888.00 2006-12-20 19:08:56.905 354 18174.38 41.06 52726.67 88888.00 2006-12-20 19:08:57.405 354 18174.46 40.95 52726.83 88888.00 2006-12-20 19:08:57.905 354 18174.45 40.98 52726.90 88888.00 2006-12-20 19:08:58.405 354 18174.48 40.91 52726.82 88888.00 2006-12-20 19:08:58.905 354 18174.58 40.97 52726.89 88888.00 2006-12-20 19:08:59.405 354 18174.61 40.95 52726.91 88888.00 2006-12-20 19:08:59.905 354 18174.66 40.96 52727.00 88888.00 2006-12-20 19:09:00.405 354 18174.53 40.97 52727.00 88888.00 2006-12-20 19:09:00.905 354 18174.39 41.01 52727.01 88888.00 2006-12-20 19:09:01.405 354 18174.44 41.00 52726.98 88888.00 2006-12-20 19:09:01.905 354 18174.30 41.00 52727.02 88888.00 2006-12-20 19:09:02.405 354 18174.19 41.06 52727.10 88888.00 2006-12-20 19:09:02.905 354 18174.27 41.06 52727.04 88888.00 2006-12-20 19:09:03.405 354 18174.27 41.04 52727.04 88888.00 2006-12-20 19:09:03.905 354 18174.35 41.05 52727.10 88888.00 2006-12-20 19:09:04.405 354 18174.54 41.09 52727.22 88888.00 2006-12-20 19:09:04.905 354 18174.56 41.04 52727.17 88888.00 2006-12-20 19:09:05.405 354 18174.38 41.09 52727.13 88888.00 2006-12-20 19:09:05.905 354 18174.49 41.11 52727.10 88888.00 2006-12-20 19:09:06.405 354 18174.53 41.14 52727.07 88888.00 2006-12-20 19:09:06.905 354 18174.57 41.16 52727.07 88888.00 2006-12-20 19:09:07.405 354 18174.54 41.28 52727.15 88888.00 2006-12-20 19:09:07.905 354 18174.65 41.30 52727.15 88888.00 2006-12-20 19:09:08.405 354 18174.71 41.25 52727.13 88888.00 2006-12-20 19:09:08.905 354 18174.60 41.29 52727.04 88888.00 2006-12-20 19:09:09.405 354 18174.73 41.38 52727.23 88888.00 2006-12-20 19:09:09.905 354 18174.76 41.33 52727.23 88888.00 2006-12-20 19:09:10.405 354 18174.78 41.21 52727.22 88888.00 2006-12-20 19:09:10.905 354 18174.83 41.29 52727.24 88888.00 2006-12-20 19:09:11.405 354 18175.11 41.40 52727.25 88888.00 2006-12-20 19:09:11.905 354 18175.11 41.46 52727.30 88888.00 2006-12-20 19:09:12.405 354 18174.97 41.51 52727.42 88888.00 2006-12-20 19:09:12.905 354 18174.92 41.56 52727.38 88888.00 2006-12-20 19:09:13.405 354 18175.05 41.56 52727.29 88888.00 2006-12-20 19:09:13.905 354 18175.22 41.62 52727.27 88888.00 2006-12-20 19:09:14.405 354 18175.14 41.61 52727.35 88888.00 2006-12-20 19:09:14.905 354 18175.23 41.67 52727.42 88888.00 2006-12-20 19:09:15.405 354 18175.30 41.63 52727.40 88888.00 2006-12-20 19:09:15.905 354 18175.38 41.54 52727.46 88888.00 2006-12-20 19:09:16.405 354 18175.46 41.50 52727.35 88888.00 2006-12-20 19:09:16.905 354 18175.45 41.48 52727.34 88888.00 2006-12-20 19:09:17.405 354 18175.44 41.49 52727.29 88888.00 2006-12-20 19:09:17.905 354 18175.67 41.50 52727.22 88888.00 2006-12-20 19:09:18.405 354 18175.91 41.55 52727.24 88888.00 2006-12-20 19:09:18.905 354 18175.88 41.59 52727.24 88888.00 2006-12-20 19:09:19.405 354 18175.80 41.52 52727.21 88888.00 2006-12-20 19:09:19.905 354 18176.00 41.51 52727.23 88888.00 2006-12-20 19:09:20.405 354 18176.08 41.51 52727.19 88888.00 2006-12-20 19:09:20.905 354 18176.13 41.53 52727.14 88888.00 2006-12-20 19:09:21.405 354 18176.01 41.55 52727.20 88888.00 2006-12-20 19:09:21.905 354 18175.97 41.52 52727.24 88888.00 2006-12-20 19:09:22.405 354 18176.05 41.51 52727.22 88888.00 2006-12-20 19:09:22.905 354 18176.11 41.51 52727.21 88888.00 2006-12-20 19:09:23.405 354 18176.19 41.50 52727.23 88888.00 2006-12-20 19:09:23.905 354 18176.22 41.49 52727.26 88888.00 2006-12-20 19:09:24.405 354 18176.21 41.51 52727.21 88888.00 2006-12-20 19:09:24.905 354 18176.09 41.53 52727.12 88888.00 2006-12-20 19:09:25.405 354 18176.18 41.54 52727.09 88888.00 2006-12-20 19:09:25.905 354 18176.32 41.54 52727.11 88888.00 2006-12-20 19:09:26.405 354 18176.39 41.55 52727.08 88888.00 2006-12-20 19:09:26.905 354 18176.46 41.56 52727.02 88888.00 2006-12-20 19:09:27.405 354 18176.27 41.56 52726.85 88888.00 2006-12-20 19:09:27.905 354 18176.43 41.52 52726.95 88888.00 2006-12-20 19:09:28.405 354 18176.63 41.46 52727.02 88888.00 2006-12-20 19:09:28.905 354 18176.79 41.53 52727.06 88888.00 2006-12-20 19:09:29.405 354 18176.84 41.61 52727.02 88888.00 2006-12-20 19:09:29.905 354 18176.74 41.57 52726.97 88888.00 2006-12-20 19:09:30.405 354 18176.53 41.63 52726.90 88888.00 2006-12-20 19:09:30.905 354 18176.71 41.61 52726.80 88888.00 2006-12-20 19:09:31.405 354 18176.94 41.57 52726.75 88888.00 2006-12-20 19:09:31.905 354 18176.87 41.56 52726.85 88888.00 2006-12-20 19:09:32.405 354 18176.84 41.62 52726.82 88888.00 2006-12-20 19:09:32.905 354 18176.84 41.75 52726.86 88888.00 2006-12-20 19:09:33.405 354 18176.81 41.86 52726.92 88888.00 2006-12-20 19:09:33.905 354 18176.90 41.85 52726.87 88888.00 2006-12-20 19:09:34.405 354 18177.05 41.86 52726.79 88888.00 2006-12-20 19:09:34.905 354 18177.23 41.84 52726.74 88888.00 2006-12-20 19:09:35.405 354 18177.26 41.86 52726.71 88888.00 2006-12-20 19:09:35.905 354 18177.09 41.88 52726.78 88888.00 2006-12-20 19:09:36.405 354 18177.15 41.86 52726.85 88888.00 2006-12-20 19:09:36.905 354 18177.12 41.87 52726.66 88888.00 2006-12-20 19:09:37.405 354 18177.23 41.89 52726.59 88888.00 2006-12-20 19:09:37.905 354 18177.36 41.94 52726.55 88888.00 2006-12-20 19:09:38.405 354 18177.34 41.95 52726.39 88888.00 2006-12-20 19:09:38.905 354 18177.42 41.92 52726.36 88888.00 2006-12-20 19:09:39.405 354 18177.39 42.00 52726.33 88888.00 2006-12-20 19:09:39.905 354 18177.48 42.08 52726.20 88888.00 2006-12-20 19:09:40.405 354 18177.65 42.10 52726.19 88888.00 2006-12-20 19:09:40.905 354 18177.55 42.13 52726.13 88888.00 2006-12-20 19:09:41.405 354 18177.55 42.14 52726.15 88888.00 2006-12-20 19:09:41.905 354 18177.64 42.24 52725.98 88888.00 2006-12-20 19:09:42.405 354 18177.70 42.32 52725.86 88888.00 2006-12-20 19:09:42.905 354 18177.84 42.34 52725.76 88888.00 2006-12-20 19:09:43.405 354 18177.87 42.29 52725.74 88888.00 2006-12-20 19:09:43.905 354 18177.98 42.28 52725.83 88888.00 2006-12-20 19:09:44.405 354 18178.09 42.31 52725.83 88888.00 2006-12-20 19:09:44.905 354 18178.13 42.37 52725.80 88888.00 2006-12-20 19:09:45.405 354 18178.19 42.46 52725.63 88888.00 2006-12-20 19:09:45.905 354 18178.10 42.51 52725.49 88888.00 2006-12-20 19:09:46.405 354 18178.13 42.59 52725.46 88888.00 2006-12-20 19:09:46.905 354 18178.15 42.66 52725.53 88888.00 2006-12-20 19:09:47.405 354 18178.23 42.79 52725.49 88888.00 2006-12-20 19:09:47.905 354 18178.49 42.75 52725.50 88888.00 2006-12-20 19:09:48.405 354 18178.56 42.77 52725.64 88888.00 2006-12-20 19:09:48.905 354 18178.55 42.77 52725.73 88888.00 2006-12-20 19:09:49.405 354 18178.50 42.76 52725.66 88888.00 2006-12-20 19:09:49.905 354 18178.50 42.82 52725.51 88888.00 2006-12-20 19:09:50.405 354 18178.59 42.86 52725.51 88888.00 2006-12-20 19:09:50.905 354 18178.56 42.89 52725.60 88888.00 2006-12-20 19:09:51.405 354 18178.52 42.96 52725.71 88888.00 2006-12-20 19:09:51.905 354 18178.63 42.92 52725.67 88888.00 2006-12-20 19:09:52.405 354 18178.55 42.94 52725.72 88888.00 2006-12-20 19:09:52.905 354 18178.51 42.95 52725.69 88888.00 2006-12-20 19:09:53.405 354 18178.59 42.91 52725.64 88888.00 2006-12-20 19:09:53.905 354 18178.62 42.86 52725.71 88888.00 2006-12-20 19:09:54.405 354 18178.57 42.87 52725.76 88888.00 2006-12-20 19:09:54.905 354 18178.40 42.97 52725.84 88888.00 2006-12-20 19:09:55.405 354 18178.31 42.94 52725.69 88888.00 2006-12-20 19:09:55.905 354 18178.44 42.94 52725.59 88888.00 2006-12-20 19:09:56.405 354 18178.49 42.96 52725.52 88888.00 2006-12-20 19:09:56.905 354 18178.49 42.94 52725.61 88888.00 2006-12-20 19:09:57.405 354 18178.33 42.87 52725.60 88888.00 2006-12-20 19:09:57.905 354 18178.19 42.81 52725.64 88888.00 2006-12-20 19:09:58.405 354 18178.23 42.78 52725.63 88888.00 2006-12-20 19:09:58.905 354 18178.19 42.72 52725.48 88888.00 2006-12-20 19:09:59.405 354 18178.24 42.72 52725.40 88888.00 2006-12-20 19:09:59.905 354 18178.18 42.62 52725.37 88888.00 2006-12-20 19:10:00.405 354 18178.15 42.58 52725.46 88888.00 2006-12-20 19:10:00.905 354 18178.09 42.55 52725.49 88888.00 2006-12-20 19:10:01.405 354 18178.07 42.58 52725.64 88888.00 2006-12-20 19:10:01.905 354 18178.01 42.63 52725.71 88888.00 2006-12-20 19:10:02.405 354 18177.90 42.45 52725.82 88888.00 2006-12-20 19:10:02.905 354 18177.96 42.38 52725.67 88888.00 2006-12-20 19:10:03.405 354 18177.94 42.41 52725.53 88888.00 2006-12-20 19:10:03.905 354 18178.01 42.42 52725.50 88888.00 2006-12-20 19:10:04.405 354 18178.09 42.30 52725.58 88888.00 2006-12-20 19:10:04.905 354 18178.10 42.26 52725.71 88888.00 2006-12-20 19:10:05.405 354 18177.99 42.21 52725.64 88888.00 2006-12-20 19:10:05.905 354 18177.98 42.10 52725.67 88888.00 2006-12-20 19:10:06.405 354 18178.02 42.05 52725.61 88888.00 2006-12-20 19:10:06.905 354 18177.94 42.01 52725.60 88888.00 2006-12-20 19:10:07.405 354 18177.88 41.97 52725.64 88888.00 2006-12-20 19:10:07.905 354 18177.87 41.91 52725.83 88888.00 2006-12-20 19:10:08.405 354 18177.93 41.78 52725.90 88888.00 2006-12-20 19:10:08.905 354 18177.91 41.71 52725.81 88888.00 2006-12-20 19:10:09.405 354 18177.82 41.58 52725.82 88888.00 2006-12-20 19:10:09.905 354 18177.83 41.51 52725.93 88888.00 2006-12-20 19:10:10.405 354 18177.87 41.52 52726.01 88888.00 2006-12-20 19:10:10.905 354 18177.88 41.56 52725.97 88888.00 2006-12-20 19:10:11.405 354 18177.79 41.45 52725.92 88888.00 2006-12-20 19:10:11.905 354 18177.83 41.39 52725.90 88888.00 2006-12-20 19:10:12.405 354 18177.85 41.28 52725.93 88888.00 2006-12-20 19:10:12.905 354 18177.91 41.17 52725.90 88888.00 2006-12-20 19:10:13.405 354 18177.83 41.06 52725.81 88888.00 2006-12-20 19:10:13.905 354 18177.81 41.06 52725.90 88888.00 2006-12-20 19:10:14.405 354 18177.83 40.99 52725.96 88888.00 2006-12-20 19:10:14.905 354 18177.77 40.84 52725.94 88888.00 2006-12-20 19:10:15.405 354 18177.85 40.75 52726.03 88888.00 2006-12-20 19:10:15.905 354 18177.86 40.70 52726.05 88888.00 2006-12-20 19:10:16.405 354 18177.86 40.62 52726.06 88888.00 2006-12-20 19:10:16.905 354 18177.86 40.50 52726.07 88888.00 2006-12-20 19:10:17.405 354 18177.92 40.41 52726.10 88888.00 2006-12-20 19:10:17.905 354 18178.04 40.41 52726.15 88888.00 2006-12-20 19:10:18.405 354 18178.08 40.34 52726.10 88888.00 2006-12-20 19:10:18.905 354 18178.07 40.33 52726.09 88888.00 2006-12-20 19:10:19.405 354 18178.21 40.38 52726.11 88888.00 2006-12-20 19:10:19.905 354 18178.26 40.22 52726.08 88888.00 2006-12-20 19:10:20.405 354 18178.25 40.17 52726.11 88888.00 2006-12-20 19:10:20.905 354 18178.21 40.07 52726.16 88888.00 2006-12-20 19:10:21.405 354 18178.30 40.02 52726.17 88888.00 2006-12-20 19:10:21.905 354 18178.44 39.96 52726.25 88888.00 2006-12-20 19:10:22.405 354 18178.55 39.88 52726.36 88888.00 2006-12-20 19:10:22.905 354 18178.49 39.73 52726.41 88888.00 2006-12-20 19:10:23.405 354 18178.53 39.67 52726.43 88888.00 2006-12-20 19:10:23.905 354 18178.48 39.67 52726.50 88888.00 2006-12-20 19:10:24.405 354 18178.48 39.66 52726.53 88888.00 2006-12-20 19:10:24.905 354 18178.48 39.62 52726.68 88888.00 2006-12-20 19:10:25.405 354 18178.47 39.58 52726.68 88888.00 2006-12-20 19:10:25.905 354 18178.48 39.52 52726.75 88888.00 2006-12-20 19:10:26.405 354 18178.35 39.35 52726.85 88888.00 2006-12-20 19:10:26.905 354 18178.25 39.32 52726.97 88888.00 2006-12-20 19:10:27.405 354 18178.17 39.17 52727.06 88888.00 2006-12-20 19:10:27.905 354 18178.10 39.19 52727.03 88888.00 2006-12-20 19:10:28.405 354 18178.03 39.23 52727.03 88888.00 2006-12-20 19:10:28.905 354 18178.13 39.20 52727.02 88888.00 2006-12-20 19:10:29.405 354 18178.13 39.12 52727.21 88888.00 2006-12-20 19:10:29.905 354 18178.20 39.17 52727.30 88888.00 2006-12-20 19:10:30.405 354 18178.23 39.11 52727.34 88888.00 2006-12-20 19:10:30.905 354 18178.08 39.19 52727.35 88888.00 2006-12-20 19:10:31.405 354 18177.92 39.22 52727.42 88888.00 2006-12-20 19:10:31.905 354 18177.74 39.13 52727.52 88888.00 2006-12-20 19:10:32.405 354 18177.69 39.13 52727.57 88888.00 2006-12-20 19:10:32.905 354 18177.61 39.04 52727.54 88888.00 2006-12-20 19:10:33.405 354 18177.70 39.02 52727.56 88888.00 2006-12-20 19:10:33.905 354 18177.75 38.98 52727.64 88888.00 2006-12-20 19:10:34.405 354 18177.55 38.97 52727.76 88888.00 2006-12-20 19:10:34.905 354 18177.41 38.87 52727.79 88888.00 2006-12-20 19:10:35.405 354 18177.45 38.85 52727.94 88888.00 2006-12-20 19:10:35.905 354 18177.39 38.90 52727.98 88888.00 2006-12-20 19:10:36.405 354 18177.36 38.88 52728.00 88888.00 2006-12-20 19:10:36.905 354 18177.34 38.84 52728.16 88888.00 2006-12-20 19:10:37.405 354 18177.33 38.82 52728.22 88888.00 2006-12-20 19:10:37.905 354 18177.18 38.78 52728.14 88888.00 2006-12-20 19:10:38.405 354 18177.17 38.74 52728.28 88888.00 2006-12-20 19:10:38.905 354 18177.37 38.78 52728.20 88888.00 2006-12-20 19:10:39.405 354 18177.32 38.78 52728.18 88888.00 2006-12-20 19:10:39.905 354 18177.08 38.72 52728.25 88888.00 2006-12-20 19:10:40.405 354 18177.05 38.67 52728.22 88888.00 2006-12-20 19:10:40.905 354 18176.93 38.66 52728.19 88888.00 2006-12-20 19:10:41.405 354 18176.83 38.62 52728.19 88888.00 2006-12-20 19:10:41.905 354 18176.92 38.58 52728.27 88888.00 2006-12-20 19:10:42.405 354 18176.88 38.46 52728.26 88888.00 2006-12-20 19:10:42.905 354 18177.05 38.31 52728.27 88888.00 2006-12-20 19:10:43.405 354 18177.21 38.26 52728.26 88888.00 2006-12-20 19:10:43.905 354 18177.39 38.29 52728.39 88888.00 2006-12-20 19:10:44.405 354 18177.37 38.29 52728.40 88888.00 2006-12-20 19:10:44.905 354 18177.42 38.24 52728.40 88888.00 2006-12-20 19:10:45.405 354 18177.69 38.15 52728.51 88888.00 2006-12-20 19:10:45.905 354 18177.65 38.12 52728.48 88888.00 2006-12-20 19:10:46.405 354 18177.54 37.99 52728.36 88888.00 2006-12-20 19:10:46.905 354 18177.63 37.88 52728.40 88888.00 2006-12-20 19:10:47.405 354 18177.66 37.83 52728.35 88888.00 2006-12-20 19:10:47.905 354 18177.70 37.77 52728.30 88888.00 2006-12-20 19:10:48.405 354 18177.58 37.71 52728.38 88888.00 2006-12-20 19:10:48.905 354 18177.68 37.62 52728.52 88888.00 2006-12-20 19:10:49.405 354 18177.83 37.54 52728.48 88888.00 2006-12-20 19:10:49.905 354 18177.82 37.47 52728.43 88888.00 2006-12-20 19:10:50.405 354 18177.81 37.34 52728.52 88888.00 2006-12-20 19:10:50.905 354 18177.81 37.36 52728.52 88888.00 2006-12-20 19:10:51.405 354 18177.69 37.31 52728.60 88888.00 2006-12-20 19:10:51.905 354 18177.64 37.23 52728.66 88888.00 2006-12-20 19:10:52.405 354 18177.60 37.06 52728.73 88888.00 2006-12-20 19:10:52.905 354 18177.71 37.04 52728.74 88888.00 2006-12-20 19:10:53.405 354 18177.88 37.05 52728.84 88888.00 2006-12-20 19:10:53.905 354 18177.87 37.02 52728.92 88888.00 2006-12-20 19:10:54.405 354 18177.74 36.97 52728.77 88888.00 2006-12-20 19:10:54.905 354 18177.72 36.98 52728.72 88888.00 2006-12-20 19:10:55.405 354 18177.77 36.90 52728.74 88888.00 2006-12-20 19:10:55.905 354 18177.68 36.81 52728.81 88888.00 2006-12-20 19:10:56.405 354 18177.55 36.71 52728.93 88888.00 2006-12-20 19:10:56.905 354 18177.57 36.61 52729.01 88888.00 2006-12-20 19:10:57.405 354 18177.70 36.55 52728.96 88888.00 2006-12-20 19:10:57.905 354 18177.64 36.50 52729.00 88888.00 2006-12-20 19:10:58.405 354 18177.62 36.45 52729.11 88888.00 2006-12-20 19:10:58.905 354 18177.61 36.51 52729.04 88888.00 2006-12-20 19:10:59.405 354 18177.58 36.48 52729.08 88888.00 2006-12-20 19:10:59.905 354 18177.54 36.41 52729.20 88888.00 2006-12-20 19:11:00.405 354 18177.44 36.33 52729.11 88888.00 2006-12-20 19:11:00.905 354 18177.45 36.38 52729.10 88888.00 2006-12-20 19:11:01.405 354 18177.45 36.37 52729.29 88888.00 2006-12-20 19:11:01.905 354 18177.41 36.45 52729.28 88888.00 2006-12-20 19:11:02.405 354 18177.41 36.42 52729.30 88888.00 2006-12-20 19:11:02.905 354 18177.38 36.32 52729.28 88888.00 2006-12-20 19:11:03.405 354 18177.22 36.29 52729.22 88888.00 2006-12-20 19:11:03.905 354 18177.12 36.29 52729.28 88888.00 2006-12-20 19:11:04.405 354 18177.09 36.21 52729.24 88888.00 2006-12-20 19:11:04.905 354 18177.04 36.17 52729.32 88888.00 2006-12-20 19:11:05.405 354 18177.12 36.13 52729.57 88888.00 2006-12-20 19:11:05.905 354 18177.22 36.09 52729.57 88888.00 2006-12-20 19:11:06.405 354 18177.18 36.16 52729.41 88888.00 2006-12-20 19:11:06.905 354 18176.96 36.18 52729.41 88888.00 2006-12-20 19:11:07.405 354 18176.85 36.11 52729.36 88888.00 2006-12-20 19:11:07.905 354 18176.83 35.96 52729.38 88888.00 2006-12-20 19:11:08.405 354 18176.66 35.94 52729.31 88888.00 2006-12-20 19:11:08.905 354 18176.74 35.98 52729.24 88888.00 2006-12-20 19:11:09.405 354 18176.74 35.95 52729.12 88888.00 2006-12-20 19:11:09.905 354 18176.86 35.97 52729.18 88888.00 2006-12-20 19:11:10.405 354 18176.73 35.88 52729.21 88888.00 2006-12-20 19:11:10.905 354 18176.55 35.86 52729.08 88888.00 2006-12-20 19:11:11.405 354 18176.56 35.86 52729.05 88888.00 2006-12-20 19:11:11.905 354 18176.52 35.79 52729.04 88888.00 2006-12-20 19:11:12.405 354 18176.60 35.76 52728.99 88888.00 2006-12-20 19:11:12.905 354 18176.55 35.71 52728.98 88888.00 2006-12-20 19:11:13.405 354 18176.51 35.74 52728.96 88888.00 2006-12-20 19:11:13.905 354 18176.67 35.72 52729.05 88888.00 2006-12-20 19:11:14.405 354 18176.74 35.65 52729.18 88888.00 2006-12-20 19:11:14.905 354 18176.56 35.66 52729.05 88888.00 2006-12-20 19:11:15.405 354 18176.49 35.67 52728.96 88888.00 2006-12-20 19:11:15.905 354 18176.54 35.72 52728.95 88888.00 2006-12-20 19:11:16.405 354 18176.50 35.71 52728.88 88888.00 2006-12-20 19:11:16.905 354 18176.53 35.67 52728.84 88888.00 2006-12-20 19:11:17.405 354 18176.47 35.64 52728.85 88888.00 2006-12-20 19:11:17.905 354 18176.42 35.65 52728.84 88888.00 2006-12-20 19:11:18.405 354 18176.42 35.62 52728.80 88888.00 2006-12-20 19:11:18.905 354 18176.52 35.59 52728.73 88888.00 2006-12-20 19:11:19.405 354 18176.43 35.67 52728.60 88888.00 2006-12-20 19:11:19.905 354 18176.49 35.62 52728.56 88888.00 2006-12-20 19:11:20.405 354 18176.44 35.46 52728.63 88888.00 2006-12-20 19:11:20.905 354 18176.47 35.40 52728.65 88888.00 2006-12-20 19:11:21.405 354 18176.40 35.34 52728.71 88888.00 2006-12-20 19:11:21.905 354 18176.38 35.37 52728.68 88888.00 2006-12-20 19:11:22.405 354 18176.38 35.40 52728.64 88888.00 2006-12-20 19:11:22.905 354 18176.30 35.46 52728.71 88888.00 2006-12-20 19:11:23.405 354 18176.23 35.47 52728.68 88888.00 2006-12-20 19:11:23.905 354 18176.17 35.47 52728.65 88888.00 2006-12-20 19:11:24.405 354 18175.85 35.46 52728.59 88888.00 2006-12-20 19:11:24.905 354 18175.68 35.42 52728.54 88888.00 2006-12-20 19:11:25.405 354 18175.62 35.31 52728.54 88888.00 2006-12-20 19:11:25.905 354 18175.57 35.34 52728.60 88888.00 2006-12-20 19:11:26.405 354 18175.80 35.38 52728.73 88888.00 2006-12-20 19:11:26.905 354 18175.85 35.41 52728.71 88888.00 2006-12-20 19:11:27.405 354 18175.70 35.44 52728.66 88888.00 2006-12-20 19:11:27.905 354 18175.65 35.48 52728.63 88888.00 2006-12-20 19:11:28.405 354 18175.65 35.55 52728.72 88888.00 2006-12-20 19:11:28.905 354 18175.63 35.50 52728.77 88888.00 2006-12-20 19:11:29.405 354 18175.59 35.47 52728.83 88888.00 2006-12-20 19:11:29.905 354 18175.57 35.47 52728.75 88888.00 2006-12-20 19:11:30.405 354 18175.49 35.51 52728.68 88888.00 2006-12-20 19:11:30.905 354 18175.43 35.56 52728.78 88888.00 2006-12-20 19:11:31.405 354 18175.29 35.54 52728.94 88888.00 2006-12-20 19:11:31.905 354 18175.24 35.62 52728.80 88888.00 2006-12-20 19:11:32.405 354 18175.29 35.68 52728.85 88888.00 2006-12-20 19:11:32.905 354 18175.24 35.63 52728.82 88888.00 2006-12-20 19:11:33.405 354 18175.16 35.61 52728.83 88888.00 2006-12-20 19:11:33.905 354 18175.04 35.61 52728.82 88888.00 2006-12-20 19:11:34.405 354 18175.03 35.65 52728.78 88888.00 2006-12-20 19:11:34.905 354 18175.02 35.69 52728.77 88888.00 2006-12-20 19:11:35.405 354 18174.99 35.65 52728.78 88888.00 2006-12-20 19:11:35.905 354 18174.97 35.57 52728.77 88888.00 2006-12-20 19:11:36.405 354 18174.98 35.58 52728.69 88888.00 2006-12-20 19:11:36.905 354 18174.94 35.63 52728.76 88888.00 2006-12-20 19:11:37.405 354 18174.97 35.56 52728.81 88888.00 2006-12-20 19:11:37.905 354 18175.11 35.56 52728.85 88888.00 2006-12-20 19:11:38.405 354 18175.21 35.63 52728.76 88888.00 2006-12-20 19:11:38.905 354 18175.14 35.59 52728.78 88888.00 2006-12-20 19:11:39.405 354 18175.14 35.57 52728.68 88888.00 2006-12-20 19:11:39.905 354 18175.19 35.54 52728.70 88888.00 2006-12-20 19:11:40.405 354 18175.13 35.54 52728.65 88888.00 2006-12-20 19:11:40.905 354 18175.15 35.52 52728.68 88888.00 2006-12-20 19:11:41.405 354 18175.27 35.50 52728.73 88888.00 2006-12-20 19:11:41.905 354 18175.26 35.52 52728.78 88888.00 2006-12-20 19:11:42.405 354 18175.27 35.46 52728.81 88888.00 2006-12-20 19:11:42.905 354 18175.27 35.40 52728.85 88888.00 2006-12-20 19:11:43.405 354 18175.30 35.39 52728.76 88888.00 2006-12-20 19:11:43.905 354 18175.31 35.39 52728.64 88888.00 2006-12-20 19:11:44.405 354 18175.32 35.31 52728.58 88888.00 2006-12-20 19:11:44.905 354 18175.42 35.20 52728.58 88888.00 2006-12-20 19:11:45.405 354 18175.47 35.13 52728.65 88888.00 2006-12-20 19:11:45.905 354 18175.51 35.08 52728.76 88888.00 2006-12-20 19:11:46.405 354 18175.45 35.12 52728.75 88888.00 2006-12-20 19:11:46.905 354 18175.46 35.12 52728.73 88888.00 2006-12-20 19:11:47.405 354 18175.49 35.03 52728.72 88888.00 2006-12-20 19:11:47.905 354 18175.40 34.91 52728.62 88888.00 2006-12-20 19:11:48.405 354 18175.40 34.87 52728.52 88888.00 2006-12-20 19:11:48.905 354 18175.34 34.83 52728.52 88888.00 2006-12-20 19:11:49.405 354 18175.38 34.79 52728.50 88888.00 2006-12-20 19:11:49.905 354 18175.63 34.82 52728.46 88888.00 2006-12-20 19:11:50.405 354 18175.73 34.73 52728.43 88888.00 2006-12-20 19:11:50.905 354 18175.74 34.68 52728.40 88888.00 2006-12-20 19:11:51.405 354 18175.64 34.69 52728.45 88888.00 2006-12-20 19:11:51.905 354 18175.58 34.71 52728.53 88888.00 2006-12-20 19:11:52.405 354 18175.73 34.62 52728.57 88888.00 2006-12-20 19:11:52.905 354 18175.70 34.58 52728.53 88888.00 2006-12-20 19:11:53.405 354 18175.64 34.57 52728.43 88888.00 2006-12-20 19:11:53.905 354 18175.52 34.55 52728.41 88888.00 2006-12-20 19:11:54.405 354 18175.52 34.40 52728.57 88888.00 2006-12-20 19:11:54.905 354 18175.46 34.37 52728.68 88888.00 2006-12-20 19:11:55.405 354 18175.48 34.31 52728.78 88888.00 2006-12-20 19:11:55.905 354 18175.48 34.33 52728.82 88888.00 2006-12-20 19:11:56.405 354 18175.44 34.32 52728.82 88888.00 2006-12-20 19:11:56.905 354 18175.34 34.32 52728.73 88888.00 2006-12-20 19:11:57.405 354 18175.40 34.24 52728.72 88888.00 2006-12-20 19:11:57.905 354 18175.32 34.21 52728.84 88888.00 2006-12-20 19:11:58.405 354 18175.25 34.18 52728.91 88888.00 2006-12-20 19:11:58.905 354 18175.20 34.11 52728.98 88888.00 2006-12-20 19:11:59.405 354 18175.21 34.08 52729.06 88888.00 2006-12-20 19:11:59.905 354 18175.09 34.08 52729.07 88888.00 2006-12-20 19:12:00.405 354 18174.98 34.06 52729.05 88888.00 2006-12-20 19:12:00.905 354 18174.95 34.04 52729.01 88888.00 2006-12-20 19:12:01.405 354 18174.93 34.12 52728.95 88888.00 2006-12-20 19:12:01.905 354 18174.91 34.03 52728.97 88888.00 2006-12-20 19:12:02.405 354 18174.86 33.91 52729.00 88888.00 2006-12-20 19:12:02.905 354 18174.76 33.87 52729.06 88888.00 2006-12-20 19:12:03.405 354 18174.61 33.91 52729.09 88888.00 2006-12-20 19:12:03.905 354 18174.60 33.94 52729.12 88888.00 2006-12-20 19:12:04.405 354 18174.65 33.94 52729.10 88888.00 2006-12-20 19:12:04.905 354 18174.43 33.90 52729.14 88888.00 2006-12-20 19:12:05.405 354 18174.54 33.87 52729.12 88888.00 2006-12-20 19:12:05.905 354 18174.61 33.90 52729.11 88888.00 2006-12-20 19:12:06.405 354 18174.45 33.98 52729.12 88888.00 2006-12-20 19:12:06.905 354 18174.32 33.91 52729.18 88888.00 2006-12-20 19:12:07.405 354 18174.26 33.87 52729.19 88888.00 2006-12-20 19:12:07.905 354 18174.24 33.90 52729.29 88888.00 2006-12-20 19:12:08.405 354 18174.26 33.90 52729.23 88888.00 2006-12-20 19:12:08.905 354 18174.25 33.92 52729.22 88888.00 2006-12-20 19:12:09.405 354 18174.33 33.91 52729.33 88888.00 2006-12-20 19:12:09.905 354 18174.24 33.92 52729.40 88888.00 2006-12-20 19:12:10.405 354 18174.13 33.91 52729.30 88888.00 2006-12-20 19:12:10.905 354 18174.12 33.91 52729.33 88888.00 2006-12-20 19:12:11.405 354 18174.08 33.98 52729.38 88888.00 2006-12-20 19:12:11.905 354 18173.99 33.90 52729.33 88888.00 2006-12-20 19:12:12.405 354 18174.04 33.87 52729.36 88888.00 2006-12-20 19:12:12.905 354 18174.01 33.95 52729.35 88888.00 2006-12-20 19:12:13.405 354 18173.89 33.91 52729.36 88888.00 2006-12-20 19:12:13.905 354 18173.91 33.95 52729.45 88888.00 2006-12-20 19:12:14.405 354 18173.96 33.98 52729.47 88888.00 2006-12-20 19:12:14.905 354 18173.92 33.91 52729.47 88888.00 2006-12-20 19:12:15.405 354 18173.86 33.86 52729.46 88888.00 2006-12-20 19:12:15.905 354 18173.69 33.88 52729.45 88888.00 2006-12-20 19:12:16.405 354 18173.73 33.91 52729.47 88888.00 2006-12-20 19:12:16.905 354 18173.72 33.88 52729.59 88888.00 2006-12-20 19:12:17.405 354 18173.77 33.88 52729.62 88888.00 2006-12-20 19:12:17.905 354 18173.83 33.83 52729.59 88888.00 2006-12-20 19:12:18.405 354 18173.95 33.80 52729.53 88888.00 2006-12-20 19:12:18.905 354 18173.89 33.75 52729.57 88888.00 2006-12-20 19:12:19.405 354 18173.96 33.76 52729.64 88888.00 2006-12-20 19:12:19.905 354 18174.04 33.79 52729.58 88888.00 2006-12-20 19:12:20.405 354 18173.97 33.76 52729.50 88888.00 2006-12-20 19:12:20.905 354 18174.02 33.82 52729.52 88888.00 2006-12-20 19:12:21.405 354 18173.96 33.85 52729.53 88888.00 2006-12-20 19:12:21.905 354 18174.03 33.77 52729.69 88888.00 2006-12-20 19:12:22.405 354 18174.03 33.77 52729.63 88888.00 2006-12-20 19:12:22.905 354 18173.89 33.82 52729.57 88888.00 2006-12-20 19:12:23.405 354 18173.74 33.80 52729.66 88888.00 2006-12-20 19:12:23.905 354 18173.73 33.84 52729.62 88888.00 2006-12-20 19:12:24.405 354 18173.82 33.85 52729.65 88888.00 2006-12-20 19:12:24.905 354 18173.91 33.79 52729.79 88888.00 2006-12-20 19:12:25.405 354 18173.94 33.73 52729.76 88888.00 2006-12-20 19:12:25.905 354 18173.81 33.72 52729.75 88888.00 2006-12-20 19:12:26.405 354 18173.83 33.75 52729.74 88888.00 2006-12-20 19:12:26.905 354 18174.05 33.75 52729.74 88888.00 2006-12-20 19:12:27.405 354 18174.12 33.74 52729.76 88888.00 2006-12-20 19:12:27.905 354 18174.07 33.64 52729.75 88888.00 2006-12-20 19:12:28.405 354 18174.12 33.62 52729.90 88888.00 2006-12-20 19:12:28.905 354 18174.10 33.66 52729.98 88888.00 2006-12-20 19:12:29.405 354 18174.22 33.70 52729.93 88888.00 2006-12-20 19:12:29.905 354 18174.27 33.75 52729.88 88888.00 2006-12-20 19:12:30.405 354 18174.28 33.76 52730.00 88888.00 2006-12-20 19:12:30.905 354 18174.30 33.85 52730.05 88888.00 2006-12-20 19:12:31.405 354 18174.18 33.83 52729.96 88888.00 2006-12-20 19:12:31.905 354 18174.24 33.83 52729.98 88888.00 2006-12-20 19:12:32.405 354 18174.29 33.81 52730.01 88888.00 2006-12-20 19:12:32.905 354 18174.32 33.77 52730.04 88888.00 2006-12-20 19:12:33.405 354 18174.37 33.73 52730.08 88888.00 2006-12-20 19:12:33.905 354 18174.40 33.80 52730.00 88888.00 2006-12-20 19:12:34.405 354 18174.37 33.85 52730.01 88888.00 2006-12-20 19:12:34.905 354 18174.32 33.94 52730.09 88888.00 2006-12-20 19:12:35.405 354 18174.32 33.98 52730.10 88888.00 2006-12-20 19:12:35.905 354 18174.27 34.00 52730.09 88888.00 2006-12-20 19:12:36.405 354 18174.29 34.04 52730.10 88888.00 2006-12-20 19:12:36.905 354 18174.40 34.10 52730.05 88888.00 2006-12-20 19:12:37.405 354 18174.28 34.14 52730.04 88888.00 2006-12-20 19:12:37.905 354 18174.19 34.13 52730.01 88888.00 2006-12-20 19:12:38.405 354 18174.13 34.24 52729.94 88888.00 2006-12-20 19:12:38.905 354 18174.18 34.24 52730.00 88888.00 2006-12-20 19:12:39.405 354 18174.27 34.25 52729.90 88888.00 2006-12-20 19:12:39.905 354 18174.36 34.19 52729.96 88888.00 2006-12-20 19:12:40.405 354 18174.37 34.09 52730.05 88888.00 2006-12-20 19:12:40.905 354 18174.36 34.20 52730.12 88888.00 2006-12-20 19:12:41.405 354 18174.36 34.31 52730.17 88888.00 2006-12-20 19:12:41.905 354 18174.30 34.38 52730.12 88888.00 2006-12-20 19:12:42.405 354 18174.29 34.39 52730.00 88888.00 2006-12-20 19:12:42.905 354 18174.41 34.37 52730.09 88888.00 2006-12-20 19:12:43.405 354 18174.44 34.31 52730.22 88888.00 2006-12-20 19:12:43.905 354 18174.37 34.31 52730.21 88888.00 2006-12-20 19:12:44.405 354 18174.34 34.35 52730.12 88888.00 2006-12-20 19:12:44.905 354 18174.27 34.39 52730.10 88888.00 2006-12-20 19:12:45.405 354 18174.27 34.38 52730.16 88888.00 2006-12-20 19:12:45.905 354 18174.41 34.43 52730.33 88888.00 2006-12-20 19:12:46.405 354 18174.40 34.40 52730.21 88888.00 2006-12-20 19:12:46.905 354 18174.41 34.42 52730.15 88888.00 2006-12-20 19:12:47.405 354 18174.45 34.40 52730.14 88888.00 2006-12-20 19:12:47.905 354 18174.46 34.43 52730.10 88888.00 2006-12-20 19:12:48.405 354 18174.40 34.45 52730.01 88888.00 2006-12-20 19:12:48.905 354 18174.54 34.53 52730.10 88888.00 2006-12-20 19:12:49.405 354 18174.48 34.58 52730.13 88888.00 2006-12-20 19:12:49.905 354 18174.49 34.55 52730.22 88888.00 2006-12-20 19:12:50.405 354 18174.49 34.57 52730.31 88888.00 2006-12-20 19:12:50.905 354 18174.39 34.70 52730.32 88888.00 2006-12-20 19:12:51.405 354 18174.57 34.79 52730.34 88888.00 2006-12-20 19:12:51.905 354 18174.66 34.88 52730.38 88888.00 2006-12-20 19:12:52.405 354 18174.77 34.84 52730.39 88888.00 2006-12-20 19:12:52.905 354 18174.81 34.86 52730.23 88888.00 2006-12-20 19:12:53.405 354 18174.80 34.94 52730.24 88888.00 2006-12-20 19:12:53.905 354 18174.78 35.00 52730.19 88888.00 2006-12-20 19:12:54.405 354 18174.77 35.07 52730.19 88888.00 2006-12-20 19:12:54.905 354 18174.70 35.13 52730.19 88888.00 2006-12-20 19:12:55.405 354 18174.76 35.13 52730.16 88888.00 2006-12-20 19:12:55.905 354 18174.78 35.20 52730.34 88888.00 2006-12-20 19:12:56.405 354 18174.89 35.19 52730.33 88888.00 2006-12-20 19:12:56.905 354 18175.00 35.15 52730.24 88888.00 2006-12-20 19:12:57.405 354 18174.78 35.12 52730.24 88888.00 2006-12-20 19:12:57.905 354 18174.68 35.22 52730.31 88888.00 2006-12-20 19:12:58.405 354 18174.60 35.37 52730.47 88888.00 2006-12-20 19:12:58.905 354 18174.55 35.43 52730.44 88888.00 2006-12-20 19:12:59.405 354 18174.55 35.44 52730.34 88888.00 2006-12-20 19:12:59.905 354 18174.64 35.48 52730.42 88888.00 2006-12-20 19:13:00.405 354 18174.67 35.57 52730.50 88888.00 2006-12-20 19:13:00.905 354 18174.38 35.69 52730.51 88888.00 2006-12-20 19:13:01.405 354 18174.22 35.75 52730.60 88888.00 2006-12-20 19:13:01.905 354 18174.18 35.86 52730.55 88888.00 2006-12-20 19:13:02.405 354 18174.12 35.94 52730.54 88888.00 2006-12-20 19:13:02.905 354 18174.00 36.09 52730.57 88888.00 2006-12-20 19:13:03.405 354 18174.21 36.11 52730.74 88888.00 2006-12-20 19:13:03.905 354 18174.27 36.15 52730.83 88888.00 2006-12-20 19:13:04.405 354 18174.28 36.10 52730.80 88888.00 2006-12-20 19:13:04.905 354 18174.28 36.14 52730.72 88888.00 2006-12-20 19:13:05.405 354 18174.22 36.16 52730.68 88888.00 2006-12-20 19:13:05.905 354 18174.08 36.12 52730.62 88888.00 2006-12-20 19:13:06.405 354 18174.11 36.06 52730.59 88888.00 2006-12-20 19:13:06.905 354 18174.12 35.97 52730.60 88888.00 2006-12-20 19:13:07.405 354 18174.07 36.02 52730.65 88888.00 2006-12-20 19:13:07.905 354 18173.94 36.01 52730.69 88888.00 2006-12-20 19:13:08.405 354 18173.96 36.02 52730.65 88888.00 2006-12-20 19:13:08.905 354 18173.93 36.05 52730.60 88888.00 2006-12-20 19:13:09.405 354 18173.79 36.10 52730.65 88888.00 2006-12-20 19:13:09.905 354 18173.73 36.16 52730.66 88888.00 2006-12-20 19:13:10.405 354 18173.70 36.09 52730.59 88888.00 2006-12-20 19:13:10.905 354 18173.63 36.08 52730.58 88888.00 2006-12-20 19:13:11.405 354 18173.60 36.07 52730.66 88888.00 2006-12-20 19:13:11.905 354 18173.39 36.13 52730.83 88888.00 2006-12-20 19:13:12.405 354 18173.35 36.18 52730.82 88888.00 2006-12-20 19:13:12.905 354 18173.30 36.14 52730.88 88888.00 2006-12-20 19:13:13.405 354 18173.25 36.14 52730.89 88888.00 2006-12-20 19:13:13.905 354 18173.18 36.13 52730.75 88888.00 2006-12-20 19:13:14.405 354 18173.17 36.14 52730.75 88888.00 2006-12-20 19:13:14.905 354 18172.97 36.19 52730.89 88888.00 2006-12-20 19:13:15.405 354 18172.98 36.17 52730.98 88888.00 2006-12-20 19:13:15.905 354 18173.03 36.19 52731.00 88888.00 2006-12-20 19:13:16.405 354 18172.99 36.20 52731.03 88888.00 2006-12-20 19:13:16.905 354 18173.03 36.15 52731.09 88888.00 2006-12-20 19:13:17.405 354 18173.04 36.07 52731.01 88888.00 2006-12-20 19:13:17.905 354 18172.84 36.03 52730.85 88888.00 2006-12-20 19:13:18.405 354 18172.77 35.96 52730.86 88888.00 2006-12-20 19:13:18.905 354 18172.71 35.94 52730.98 88888.00 2006-12-20 19:13:19.405 354 18172.73 35.89 52731.12 88888.00 2006-12-20 19:13:19.905 354 18172.78 35.87 52731.07 88888.00 2006-12-20 19:13:20.405 354 18172.74 35.77 52730.95 88888.00 2006-12-20 19:13:20.905 354 18172.80 35.65 52731.03 88888.00 2006-12-20 19:13:21.405 354 18172.87 35.66 52730.94 88888.00 2006-12-20 19:13:21.905 354 18172.78 35.64 52730.92 88888.00 2006-12-20 19:13:22.405 354 18172.64 35.54 52730.92 88888.00 2006-12-20 19:13:22.905 354 18172.50 35.49 52730.85 88888.00 2006-12-20 19:13:23.405 354 18172.51 35.45 52731.01 88888.00 2006-12-20 19:13:23.905 354 18172.54 35.43 52731.04 88888.00 2006-12-20 19:13:24.405 354 18172.54 35.34 52731.04 88888.00 2006-12-20 19:13:24.905 354 18172.43 35.22 52731.12 88888.00 2006-12-20 19:13:25.405 354 18172.49 35.13 52731.08 88888.00 2006-12-20 19:13:25.905 354 18172.48 35.13 52731.07 88888.00 2006-12-20 19:13:26.405 354 18172.38 35.04 52731.00 88888.00 2006-12-20 19:13:26.905 354 18172.28 34.99 52731.00 88888.00 2006-12-20 19:13:27.405 354 18172.25 34.89 52731.23 88888.00 2006-12-20 19:13:27.905 354 18172.11 34.81 52731.29 88888.00 2006-12-20 19:13:28.405 354 18172.13 34.74 52731.25 88888.00 2006-12-20 19:13:28.905 354 18172.16 34.75 52731.15 88888.00 2006-12-20 19:13:29.405 354 18172.06 34.70 52731.21 88888.00 2006-12-20 19:13:29.905 354 18172.09 34.61 52731.23 88888.00 2006-12-20 19:13:30.405 354 18172.02 34.47 52731.36 88888.00 2006-12-20 19:13:30.905 354 18172.06 34.37 52731.39 88888.00 2006-12-20 19:13:31.405 354 18172.05 34.29 52731.38 88888.00 2006-12-20 19:13:31.905 354 18171.96 34.18 52731.37 88888.00 2006-12-20 19:13:32.405 354 18171.87 34.22 52731.39 88888.00 2006-12-20 19:13:32.905 354 18172.04 34.16 52731.42 88888.00 2006-12-20 19:13:33.405 354 18172.06 34.00 52731.43 88888.00 2006-12-20 19:13:33.905 354 18171.96 33.89 52731.38 88888.00 2006-12-20 19:13:34.405 354 18171.93 33.86 52731.38 88888.00 2006-12-20 19:13:34.905 354 18172.01 33.81 52731.38 88888.00 2006-12-20 19:13:35.405 354 18172.11 33.67 52731.35 88888.00 2006-12-20 19:13:35.905 354 18172.05 33.62 52731.23 88888.00 2006-12-20 19:13:36.405 354 18172.16 33.61 52731.21 88888.00 2006-12-20 19:13:36.905 354 18172.21 33.65 52731.17 88888.00 2006-12-20 19:13:37.405 354 18172.20 33.67 52731.19 88888.00 2006-12-20 19:13:37.905 354 18172.20 33.65 52731.15 88888.00 2006-12-20 19:13:38.405 354 18172.30 33.59 52731.04 88888.00 2006-12-20 19:13:38.905 354 18172.23 33.56 52731.06 88888.00 2006-12-20 19:13:39.405 354 18172.12 33.52 52731.03 88888.00 2006-12-20 19:13:39.905 354 18172.18 33.52 52731.07 88888.00 2006-12-20 19:13:40.405 354 18172.29 33.54 52731.09 88888.00 2006-12-20 19:13:40.905 354 18172.42 33.53 52731.13 88888.00 2006-12-20 19:13:41.405 354 18172.52 33.46 52731.00 88888.00 2006-12-20 19:13:41.905 354 18172.58 33.37 52730.96 88888.00 2006-12-20 19:13:42.405 354 18172.73 33.34 52731.06 88888.00 2006-12-20 19:13:42.905 354 18172.83 33.36 52731.09 88888.00 2006-12-20 19:13:43.405 354 18172.88 33.39 52731.16 88888.00 2006-12-20 19:13:43.905 354 18172.87 33.41 52731.15 88888.00 2006-12-20 19:13:44.405 354 18172.85 33.38 52731.09 88888.00 2006-12-20 19:13:44.905 354 18172.95 33.28 52731.04 88888.00 2006-12-20 19:13:45.405 354 18172.95 33.34 52731.06 88888.00 2006-12-20 19:13:45.905 354 18172.95 33.34 52731.09 88888.00 2006-12-20 19:13:46.405 354 18173.01 33.31 52731.08 88888.00 2006-12-20 19:13:46.905 354 18173.15 33.31 52731.07 88888.00 2006-12-20 19:13:47.405 354 18173.05 33.31 52731.18 88888.00 2006-12-20 19:13:47.905 354 18173.03 33.23 52731.28 88888.00 2006-12-20 19:13:48.405 354 18173.09 33.20 52731.17 88888.00 2006-12-20 19:13:48.905 354 18173.14 33.34 52731.26 88888.00 2006-12-20 19:13:49.405 354 18173.20 33.51 52731.14 88888.00 2006-12-20 19:13:49.905 354 18173.17 33.59 52731.09 88888.00 2006-12-20 19:13:50.405 354 18173.13 33.57 52731.12 88888.00 2006-12-20 19:13:50.905 354 18173.13 33.53 52731.26 88888.00 2006-12-20 19:13:51.405 354 18173.16 33.56 52731.32 88888.00 2006-12-20 19:13:51.905 354 18173.16 33.65 52731.39 88888.00 2006-12-20 19:13:52.405 354 18173.15 33.81 52731.41 88888.00 2006-12-20 19:13:52.905 354 18173.25 33.88 52731.35 88888.00 2006-12-20 19:13:53.405 354 18173.39 33.77 52731.39 88888.00 2006-12-20 19:13:53.905 354 18173.35 33.82 52731.56 88888.00 2006-12-20 19:13:54.405 354 18173.26 33.92 52731.54 88888.00 2006-12-20 19:13:54.905 354 18173.17 33.98 52731.52 88888.00 2006-12-20 19:13:55.405 354 18173.29 33.97 52731.62 88888.00 2006-12-20 19:13:55.905 354 18173.21 34.06 52731.70 88888.00 2006-12-20 19:13:56.405 354 18173.16 34.12 52731.73 88888.00 2006-12-20 19:13:56.905 354 18173.08 34.11 52731.76 88888.00 2006-12-20 19:13:57.405 354 18173.07 34.06 52731.89 88888.00 2006-12-20 19:13:57.905 354 18172.95 33.97 52731.88 88888.00 2006-12-20 19:13:58.405 354 18172.98 33.96 52731.90 88888.00 2006-12-20 19:13:58.905 354 18172.99 33.96 52732.08 88888.00 2006-12-20 19:13:59.405 354 18172.97 34.02 52732.02 88888.00 2006-12-20 19:13:59.905 354 18172.70 34.10 52731.94 88888.00 2006-12-20 19:14:00.405 354 18172.64 33.99 52731.95 88888.00 2006-12-20 19:14:00.905 354 18172.69 33.81 52732.04 88888.00 2006-12-20 19:14:01.405 354 18172.83 33.74 52732.02 88888.00 2006-12-20 19:14:01.905 354 18172.75 33.66 52732.09 88888.00 2006-12-20 19:14:02.405 354 18172.73 33.64 52732.17 88888.00 2006-12-20 19:14:02.905 354 18172.71 33.62 52732.04 88888.00 2006-12-20 19:14:03.405 354 18172.66 33.49 52731.91 88888.00 2006-12-20 19:14:03.905 354 18172.76 33.35 52731.91 88888.00 2006-12-20 19:14:04.405 354 18172.78 33.21 52731.94 88888.00 2006-12-20 19:14:04.905 354 18172.81 32.99 52731.77 88888.00 2006-12-20 19:14:05.405 354 18172.81 32.73 52731.67 88888.00 2006-12-20 19:14:05.905 354 18172.82 32.56 52731.62 88888.00 2006-12-20 19:14:06.405 354 18172.88 32.37 52731.51 88888.00 2006-12-20 19:14:06.905 354 18172.88 32.17 52731.37 88888.00 2006-12-20 19:14:07.405 354 18172.81 31.99 52731.32 88888.00 2006-12-20 19:14:07.905 354 18172.92 31.72 52731.44 88888.00 2006-12-20 19:14:08.405 354 18172.95 31.51 52731.39 88888.00 2006-12-20 19:14:08.905 354 18173.08 31.19 52731.20 88888.00 2006-12-20 19:14:09.405 354 18173.19 30.88 52731.23 88888.00 2006-12-20 19:14:09.905 354 18173.28 30.66 52731.07 88888.00 2006-12-20 19:14:10.405 354 18173.45 30.48 52730.88 88888.00 2006-12-20 19:14:10.905 354 18173.41 30.39 52730.78 88888.00 2006-12-20 19:14:11.405 354 18173.51 30.43 52730.81 88888.00 2006-12-20 19:14:11.905 354 18173.63 30.43 52730.86 88888.00 2006-12-20 19:14:12.405 354 18173.79 30.48 52730.74 88888.00 2006-12-20 19:14:12.905 354 18173.89 30.46 52730.66 88888.00 2006-12-20 19:14:13.405 354 18174.06 30.45 52730.62 88888.00 2006-12-20 19:14:13.905 354 18174.12 30.54 52730.63 88888.00 2006-12-20 19:14:14.405 354 18174.28 30.69 52730.52 88888.00 2006-12-20 19:14:14.905 354 18174.37 30.68 52730.39 88888.00 2006-12-20 19:14:15.405 354 18174.56 30.70 52730.43 88888.00 2006-12-20 19:14:15.905 354 18174.70 30.70 52730.47 88888.00 2006-12-20 19:14:16.405 354 18174.89 30.78 52730.44 88888.00 2006-12-20 19:14:16.905 354 18174.91 30.94 52730.36 88888.00 2006-12-20 19:14:17.405 354 18175.02 31.00 52730.27 88888.00 2006-12-20 19:14:17.905 354 18175.34 31.00 52730.35 88888.00 2006-12-20 19:14:18.405 354 18175.47 31.03 52730.30 88888.00 2006-12-20 19:14:18.905 354 18175.53 31.10 52730.19 88888.00 2006-12-20 19:14:19.405 354 18175.66 31.26 52730.10 88888.00 2006-12-20 19:14:19.905 354 18175.84 31.34 52730.03 88888.00 2006-12-20 19:14:20.405 354 18175.93 31.42 52729.92 88888.00 2006-12-20 19:14:20.905 354 18176.11 31.39 52729.91 88888.00 2006-12-20 19:14:21.405 354 18176.25 31.44 52729.91 88888.00 2006-12-20 19:14:21.905 354 18176.53 31.54 52729.98 88888.00 2006-12-20 19:14:22.405 354 18176.75 31.78 52730.11 88888.00 2006-12-20 19:14:22.905 354 18177.07 31.99 52729.99 88888.00 2006-12-20 19:14:23.405 354 18177.25 32.10 52729.92 88888.00 2006-12-20 19:14:23.905 354 18177.40 32.18 52729.90 88888.00 2006-12-20 19:14:24.405 354 18177.49 32.26 52729.88 88888.00 2006-12-20 19:14:24.905 354 18177.60 32.39 52729.97 88888.00 2006-12-20 19:14:25.405 354 18177.63 32.64 52730.02 88888.00 2006-12-20 19:14:25.905 354 18177.70 32.80 52730.01 88888.00 2006-12-20 19:14:26.405 354 18177.75 32.84 52730.15 88888.00 2006-12-20 19:14:26.905 354 18177.84 33.01 52730.21 88888.00 2006-12-20 19:14:27.405 354 18177.93 33.22 52730.17 88888.00 2006-12-20 19:14:27.905 354 18178.01 33.43 52730.23 88888.00 2006-12-20 19:14:28.405 354 18178.10 33.58 52730.33 88888.00 2006-12-20 19:14:28.905 354 18178.20 33.68 52730.34 88888.00 2006-12-20 19:14:29.405 354 18178.29 33.90 52730.45 88888.00 2006-12-20 19:14:29.905 354 18178.26 34.06 52730.46 88888.00 2006-12-20 19:14:30.405 354 18178.21 34.12 52730.62 88888.00 2006-12-20 19:14:30.905 354 18178.14 34.21 52730.73 88888.00 2006-12-20 19:14:31.405 354 18178.09 34.24 52730.84 88888.00 2006-12-20 19:14:31.905 354 18178.04 34.30 52730.86 88888.00 2006-12-20 19:14:32.405 354 18178.03 34.31 52730.92 88888.00 2006-12-20 19:14:32.905 354 18178.04 34.39 52731.07 88888.00 2006-12-20 19:14:33.405 354 18177.97 34.41 52731.15 88888.00 2006-12-20 19:14:33.905 354 18177.88 34.41 52731.19 88888.00 2006-12-20 19:14:34.405 354 18177.73 34.44 52731.33 88888.00 2006-12-20 19:14:34.905 354 18177.70 34.56 52731.44 88888.00 2006-12-20 19:14:35.405 354 18177.64 34.54 52731.52 88888.00 2006-12-20 19:14:35.905 354 18177.70 34.51 52731.52 88888.00 2006-12-20 19:14:36.405 354 18177.62 34.48 52731.50 88888.00 2006-12-20 19:14:36.905 354 18177.52 34.36 52731.62 88888.00 2006-12-20 19:14:37.405 354 18177.38 34.25 52731.70 88888.00 2006-12-20 19:14:37.905 354 18177.34 34.22 52731.66 88888.00 2006-12-20 19:14:38.405 354 18177.19 34.24 52731.62 88888.00 2006-12-20 19:14:38.905 354 18177.10 34.20 52731.60 88888.00 2006-12-20 19:14:39.405 354 18177.08 34.14 52731.73 88888.00 2006-12-20 19:14:39.905 354 18176.97 34.11 52731.72 88888.00 2006-12-20 19:14:40.405 354 18176.89 34.08 52731.70 88888.00 2006-12-20 19:14:40.905 354 18176.78 34.08 52731.65 88888.00 2006-12-20 19:14:41.405 354 18176.72 34.08 52731.73 88888.00 2006-12-20 19:14:41.905 354 18176.68 34.03 52731.82 88888.00 2006-12-20 19:14:42.405 354 18176.56 34.00 52731.89 88888.00 2006-12-20 19:14:42.905 354 18176.41 33.97 52731.86 88888.00 2006-12-20 19:14:43.405 354 18176.22 33.89 52731.88 88888.00 2006-12-20 19:14:43.905 354 18176.16 33.88 52731.86 88888.00 2006-12-20 19:14:44.405 354 18176.06 33.82 52731.93 88888.00 2006-12-20 19:14:44.905 354 18176.03 33.83 52731.74 88888.00 2006-12-20 19:14:45.405 354 18175.96 33.78 52731.77 88888.00 2006-12-20 19:14:45.905 354 18175.88 33.85 52731.87 88888.00 2006-12-20 19:14:46.405 354 18175.75 33.84 52731.91 88888.00 2006-12-20 19:14:46.905 354 18175.64 33.82 52731.89 88888.00 2006-12-20 19:14:47.405 354 18175.69 33.78 52731.81 88888.00 2006-12-20 19:14:47.905 354 18175.67 33.80 52731.86 88888.00 2006-12-20 19:14:48.405 354 18175.64 33.80 52732.05 88888.00 2006-12-20 19:14:48.905 354 18175.66 33.78 52732.07 88888.00 2006-12-20 19:14:49.405 354 18175.56 33.80 52731.97 88888.00 2006-12-20 19:14:49.905 354 18175.55 33.82 52732.05 88888.00 2006-12-20 19:14:50.405 354 18175.74 33.81 52732.08 88888.00 2006-12-20 19:14:50.905 354 18175.73 33.78 52731.95 88888.00 2006-12-20 19:14:51.405 354 18175.77 33.84 52731.97 88888.00 2006-12-20 19:14:51.905 354 18175.65 33.92 52732.01 88888.00 2006-12-20 19:14:52.405 354 18175.73 33.89 52732.07 88888.00 2006-12-20 19:14:52.905 354 18175.81 33.91 52732.14 88888.00 2006-12-20 19:14:53.405 354 18175.81 33.89 52731.98 88888.00 2006-12-20 19:14:53.905 354 18175.75 33.84 52731.95 88888.00 2006-12-20 19:14:54.405 354 18175.90 33.85 52731.98 88888.00 2006-12-20 19:14:54.905 354 18175.86 33.82 52732.14 88888.00 2006-12-20 19:14:55.405 354 18175.78 33.81 52732.12 88888.00 2006-12-20 19:14:55.905 354 18175.76 33.76 52732.20 88888.00 2006-12-20 19:14:56.405 354 18175.76 33.75 52732.24 88888.00 2006-12-20 19:14:56.905 354 18175.70 33.64 52732.28 88888.00 2006-12-20 19:14:57.405 354 18175.75 33.57 52732.35 88888.00 2006-12-20 19:14:57.905 354 18175.81 33.54 52732.37 88888.00 2006-12-20 19:14:58.405 354 18175.74 33.54 52732.51 88888.00 2006-12-20 19:14:58.905 354 18175.73 33.54 52732.55 88888.00 2006-12-20 19:14:59.405 354 18175.68 33.46 52732.55 88888.00 2006-12-20 19:14:59.905 354 18175.64 33.41 52732.41 88888.00 2006-12-20 19:15:00.405 354 18175.64 33.38 52732.55 88888.00 2006-12-20 19:15:00.905 354 18175.48 33.39 52732.81 88888.00 2006-12-20 19:15:01.402 354 18175.46 33.38 52732.87 88888.00 2006-12-20 19:15:01.902 354 18175.52 33.37 52733.07 88888.00 2006-12-20 19:15:02.402 354 18175.47 33.28 52733.16 88888.00 2006-12-20 19:15:02.902 354 18175.41 33.32 52733.24 88888.00 2006-12-20 19:15:03.402 354 18175.33 33.49 52733.34 88888.00 2006-12-20 19:15:03.902 354 18175.22 33.45 52733.48 88888.00 2006-12-20 19:15:04.402 354 18175.05 33.39 52733.58 88888.00 2006-12-20 19:15:04.902 354 18174.95 33.42 52733.76 88888.00 2006-12-20 19:15:05.402 354 18174.91 33.52 52733.91 88888.00 2006-12-20 19:15:05.902 354 18174.87 33.57 52733.94 88888.00 2006-12-20 19:15:06.402 354 18174.76 33.58 52733.87 88888.00 2006-12-20 19:15:06.902 354 18174.51 33.62 52733.99 88888.00 2006-12-20 19:15:07.402 354 18174.41 33.73 52734.10 88888.00 2006-12-20 19:15:07.902 354 18174.32 33.70 52734.15 88888.00 2006-12-20 19:15:08.402 354 18174.25 33.58 52734.20 88888.00 2006-12-20 19:15:08.902 354 18174.17 33.63 52734.20 88888.00 2006-12-20 19:15:09.402 354 18174.08 33.74 52734.22 88888.00 2006-12-20 19:15:09.902 354 18173.96 33.86 52734.22 88888.00 2006-12-20 19:15:10.402 354 18173.67 33.85 52734.25 88888.00 2006-12-20 19:15:10.902 354 18173.61 33.83 52734.25 88888.00 2006-12-20 19:15:11.402 354 18173.49 33.80 52734.19 88888.00 2006-12-20 19:15:11.902 354 18173.49 33.80 52734.04 88888.00 2006-12-20 19:15:12.402 354 18173.47 33.88 52734.08 88888.00 2006-12-20 19:15:12.902 354 18173.51 33.92 52734.13 88888.00 2006-12-20 19:15:13.402 354 18173.57 33.96 52734.06 88888.00 2006-12-20 19:15:13.902 354 18173.42 33.91 52734.04 88888.00 2006-12-20 19:15:14.402 354 18173.41 33.86 52734.03 88888.00 2006-12-20 19:15:14.902 354 18173.40 33.87 52734.00 88888.00 2006-12-20 19:15:15.402 354 18173.26 33.92 52733.99 88888.00 2006-12-20 19:15:15.902 354 18173.31 33.98 52733.91 88888.00 2006-12-20 19:15:16.402 354 18173.43 34.01 52733.83 88888.00 2006-12-20 19:15:16.902 354 18173.53 34.02 52733.81 88888.00 2006-12-20 19:15:17.402 354 18173.50 34.02 52733.78 88888.00 2006-12-20 19:15:17.902 354 18173.51 34.06 52733.74 88888.00 2006-12-20 19:15:18.402 354 18173.61 34.11 52733.72 88888.00 2006-12-20 19:15:18.902 354 18173.54 34.23 52733.68 88888.00 2006-12-20 19:15:19.402 354 18173.63 34.33 52733.73 88888.00 2006-12-20 19:15:19.902 354 18173.73 34.35 52733.79 88888.00 2006-12-20 19:15:20.402 354 18173.69 34.38 52733.74 88888.00 2006-12-20 19:15:20.902 354 18173.65 34.48 52733.79 88888.00 2006-12-20 19:15:21.402 354 18173.72 34.54 52733.90 88888.00 2006-12-20 19:15:21.902 354 18173.70 34.63 52733.91 88888.00 2006-12-20 19:15:22.402 354 18173.59 34.69 52733.90 88888.00 2006-12-20 19:15:22.902 354 18173.68 34.71 52733.95 88888.00 2006-12-20 19:15:23.402 354 18173.79 34.67 52734.04 88888.00 2006-12-20 19:15:23.902 354 18173.78 34.65 52733.95 88888.00 2006-12-20 19:15:24.402 354 18173.71 34.70 52733.95 88888.00 2006-12-20 19:15:24.902 354 18173.61 34.74 52733.97 88888.00 2006-12-20 19:15:25.402 354 18173.53 34.70 52733.98 88888.00 2006-12-20 19:15:25.902 354 18173.50 34.68 52734.04 88888.00 2006-12-20 19:15:26.402 354 18173.42 34.69 52734.03 88888.00 2006-12-20 19:15:26.902 354 18173.49 34.68 52733.95 88888.00 2006-12-20 19:15:27.402 354 18173.48 34.72 52734.03 88888.00 2006-12-20 19:15:27.902 354 18173.57 34.72 52734.14 88888.00 2006-12-20 19:15:28.402 354 18173.47 34.70 52734.22 88888.00 2006-12-20 19:15:28.902 354 18173.41 34.64 52734.25 88888.00 2006-12-20 19:15:29.402 354 18173.50 34.64 52734.28 88888.00 2006-12-20 19:15:29.902 354 18173.59 34.52 52734.32 88888.00 2006-12-20 19:15:30.402 354 18173.51 34.48 52734.29 88888.00 2006-12-20 19:15:30.902 354 18173.54 34.45 52734.38 88888.00 2006-12-20 19:15:31.402 354 18173.56 34.49 52734.38 88888.00 2006-12-20 19:15:31.902 354 18173.39 34.53 52734.42 88888.00 2006-12-20 19:15:32.402 354 18173.30 34.56 52734.46 88888.00 2006-12-20 19:15:32.902 354 18173.17 34.55 52734.53 88888.00 2006-12-20 19:15:33.402 354 18173.06 34.55 52734.58 88888.00 2006-12-20 19:15:33.902 354 18172.94 34.50 52734.65 88888.00 2006-12-20 19:15:34.402 354 18172.82 34.49 52734.66 88888.00 2006-12-20 19:15:34.902 354 18172.75 34.49 52734.86 88888.00 2006-12-20 19:15:35.402 354 18172.77 34.51 52734.97 88888.00 2006-12-20 19:15:35.902 354 18172.73 34.54 52735.00 88888.00 2006-12-20 19:15:36.402 354 18172.65 34.58 52734.92 88888.00 2006-12-20 19:15:36.902 354 18172.45 34.57 52734.97 88888.00 2006-12-20 19:15:37.402 354 18172.43 34.55 52735.02 88888.00 2006-12-20 19:15:37.902 354 18172.42 34.62 52735.11 88888.00 2006-12-20 19:15:38.402 354 18172.33 34.68 52735.12 88888.00 2006-12-20 19:15:38.902 354 18172.17 34.68 52735.08 88888.00 2006-12-20 19:15:39.402 354 18172.06 34.73 52735.11 88888.00 2006-12-20 19:15:39.902 354 18171.88 34.77 52735.22 88888.00 2006-12-20 19:15:40.402 354 18171.74 34.77 52735.21 88888.00 2006-12-20 19:15:40.902 354 18171.67 34.72 52735.10 88888.00 2006-12-20 19:15:41.402 354 18171.43 34.74 52735.00 88888.00 2006-12-20 19:15:41.902 354 18171.26 34.81 52735.00 88888.00 2006-12-20 19:15:42.402 354 18171.22 34.92 52735.09 88888.00 2006-12-20 19:15:42.902 354 18171.02 34.97 52735.10 88888.00 2006-12-20 19:15:43.402 354 18171.07 34.91 52735.11 88888.00 2006-12-20 19:15:43.902 354 18170.98 34.95 52734.96 88888.00 2006-12-20 19:15:44.402 354 18170.89 35.03 52734.96 88888.00 2006-12-20 19:15:44.902 354 18170.71 35.04 52735.03 88888.00 2006-12-20 19:15:45.402 354 18170.82 35.03 52735.08 88888.00 2006-12-20 19:15:45.902 354 18170.85 35.09 52735.04 88888.00 2006-12-20 19:15:46.402 354 18170.75 35.13 52735.00 88888.00 2006-12-20 19:15:46.902 354 18170.65 35.14 52734.83 88888.00 2006-12-20 19:15:47.402 354 18170.37 35.10 52734.69 88888.00 2006-12-20 19:15:47.902 354 18170.59 35.10 52734.78 88888.00 2006-12-20 19:15:48.402 354 18170.77 35.23 52734.79 88888.00 2006-12-20 19:15:48.902 354 18170.76 35.33 52734.68 88888.00 2006-12-20 19:15:49.402 354 18170.82 35.33 52734.62 88888.00 2006-12-20 19:15:49.902 354 18170.90 35.46 52734.50 88888.00 2006-12-20 19:15:50.402 354 18170.91 35.46 52734.39 88888.00 2006-12-20 19:15:50.902 354 18171.00 35.45 52734.39 88888.00 2006-12-20 19:15:51.402 354 18170.95 35.46 52734.28 88888.00 2006-12-20 19:15:51.902 354 18170.97 35.58 52734.08 88888.00 2006-12-20 19:15:52.402 354 18171.08 35.69 52734.00 88888.00 2006-12-20 19:15:52.902 354 18171.18 35.63 52733.98 88888.00 2006-12-20 19:15:53.402 354 18171.25 35.63 52733.99 88888.00 2006-12-20 19:15:53.902 354 18171.33 35.61 52733.92 88888.00 2006-12-20 19:15:54.402 354 18171.52 35.58 52733.93 88888.00 2006-12-20 19:15:54.902 354 18171.57 35.64 52733.92 88888.00 2006-12-20 19:15:55.402 354 18171.53 35.72 52733.84 88888.00 2006-12-20 19:15:55.902 354 18171.52 35.76 52733.93 88888.00 2006-12-20 19:15:56.402 354 18171.55 35.81 52733.85 88888.00 2006-12-20 19:15:56.902 354 18171.52 35.84 52733.82 88888.00 2006-12-20 19:15:57.402 354 18171.52 36.11 52733.81 88888.00 2006-12-20 19:15:57.902 354 18171.55 36.25 52733.87 88888.00 2006-12-20 19:15:58.402 354 18171.69 36.39 52733.83 88888.00 2006-12-20 19:15:58.902 354 18171.74 36.37 52733.80 88888.00 2006-12-20 19:15:59.402 354 18171.64 36.43 52733.85 88888.00 2006-12-20 19:15:59.902 354 18171.53 36.50 52733.83 88888.00 2006-12-20 19:16:00.402 354 18171.56 36.54 52733.72 88888.00 2006-12-20 19:16:00.902 354 18171.65 36.69 52733.83 88888.00 2006-12-20 19:16:01.402 354 18171.65 36.82 52733.80 88888.00 2006-12-20 19:16:01.902 354 18171.57 36.95 52733.69 88888.00 2006-12-20 19:16:02.402 354 18171.69 36.99 52733.69 88888.00 2006-12-20 19:16:02.902 354 18171.58 37.00 52733.58 88888.00 2006-12-20 19:16:03.402 354 18171.47 37.09 52733.57 88888.00 2006-12-20 19:16:03.902 354 18171.43 37.12 52733.58 88888.00 2006-12-20 19:16:04.402 354 18171.50 37.09 52733.60 88888.00 2006-12-20 19:16:04.902 354 18171.62 37.05 52733.64 88888.00 2006-12-20 19:16:05.402 354 18171.49 37.02 52733.63 88888.00 2006-12-20 19:16:05.902 354 18171.32 37.04 52733.49 88888.00 2006-12-20 19:16:06.402 354 18171.26 37.02 52733.48 88888.00 2006-12-20 19:16:06.902 354 18171.22 37.12 52733.50 88888.00 2006-12-20 19:16:07.402 354 18171.22 37.26 52733.49 88888.00 2006-12-20 19:16:07.902 354 18171.35 37.30 52733.50 88888.00 2006-12-20 19:16:08.402 354 18171.53 37.31 52733.55 88888.00 2006-12-20 19:16:08.902 354 18171.47 37.33 52733.53 88888.00 2006-12-20 19:16:09.402 354 18171.53 37.37 52733.47 88888.00 2006-12-20 19:16:09.902 354 18171.50 37.33 52733.41 88888.00 2006-12-20 19:16:10.402 354 18171.57 37.31 52733.52 88888.00 2006-12-20 19:16:10.902 354 18171.67 37.41 52733.49 88888.00 2006-12-20 19:16:11.402 354 18171.68 37.35 52733.35 88888.00 2006-12-20 19:16:11.902 354 18171.56 37.36 52733.32 88888.00 2006-12-20 19:16:12.402 354 18171.46 37.32 52733.29 88888.00 2006-12-20 19:16:12.902 354 18171.54 37.26 52733.42 88888.00 2006-12-20 19:16:13.402 354 18171.54 37.30 52733.47 88888.00 2006-12-20 19:16:13.902 354 18171.51 37.36 52733.45 88888.00 2006-12-20 19:16:14.402 354 18171.52 37.30 52733.39 88888.00 2006-12-20 19:16:14.902 354 18171.51 37.19 52733.48 88888.00 2006-12-20 19:16:15.402 354 18171.51 37.07 52733.51 88888.00 2006-12-20 19:16:15.902 354 18171.42 37.06 52733.49 88888.00 2006-12-20 19:16:16.402 354 18171.36 37.18 52733.53 88888.00 2006-12-20 19:16:16.902 354 18171.54 37.31 52733.48 88888.00 2006-12-20 19:16:17.402 354 18171.65 37.34 52733.44 88888.00 2006-12-20 19:16:17.902 354 18171.46 37.36 52733.42 88888.00 2006-12-20 19:16:18.402 354 18171.35 37.28 52733.59 88888.00 2006-12-20 19:16:18.902 354 18171.34 37.26 52733.52 88888.00 2006-12-20 19:16:19.402 354 18171.30 37.25 52733.53 88888.00 2006-12-20 19:16:19.902 354 18171.37 37.37 52733.48 88888.00 2006-12-20 19:16:20.402 354 18171.31 37.52 52733.45 88888.00 2006-12-20 19:16:20.902 354 18171.32 37.61 52733.35 88888.00 2006-12-20 19:16:21.402 354 18171.25 37.55 52733.29 88888.00 2006-12-20 19:16:21.902 354 18171.28 37.63 52733.34 88888.00 2006-12-20 19:16:22.402 354 18171.26 37.63 52733.26 88888.00 2006-12-20 19:16:22.902 354 18171.30 37.65 52733.23 88888.00 2006-12-20 19:16:23.402 354 18171.34 37.67 52733.26 88888.00 2006-12-20 19:16:23.902 354 18171.37 37.67 52733.24 88888.00 2006-12-20 19:16:24.402 354 18171.42 37.66 52733.39 88888.00 2006-12-20 19:16:24.902 354 18171.40 37.68 52733.42 88888.00 2006-12-20 19:16:25.402 354 18171.40 37.76 52733.27 88888.00 2006-12-20 19:16:25.902 354 18171.51 37.90 52733.25 88888.00 2006-12-20 19:16:26.402 354 18171.47 37.95 52733.24 88888.00 2006-12-20 19:16:26.902 354 18171.44 37.98 52733.16 88888.00 2006-12-20 19:16:27.402 354 18171.41 37.98 52733.24 88888.00 2006-12-20 19:16:27.902 354 18171.46 38.06 52733.21 88888.00 2006-12-20 19:16:28.402 354 18171.50 38.10 52733.15 88888.00 2006-12-20 19:16:28.902 354 18171.57 38.19 52733.11 88888.00 2006-12-20 19:16:29.402 354 18171.61 38.21 52733.12 88888.00 2006-12-20 19:16:29.902 354 18171.47 38.13 52733.21 88888.00 2006-12-20 19:16:30.402 354 18171.49 38.19 52733.29 88888.00 2006-12-20 19:16:30.902 354 18171.52 38.21 52733.35 88888.00 2006-12-20 19:16:31.402 354 18171.44 38.18 52733.46 88888.00 2006-12-20 19:16:31.902 354 18171.35 38.15 52733.56 88888.00 2006-12-20 19:16:32.402 354 18171.28 38.20 52733.62 88888.00 2006-12-20 19:16:32.902 354 18171.12 38.23 52733.59 88888.00 2006-12-20 19:16:33.402 354 18171.04 38.09 52733.52 88888.00 2006-12-20 19:16:33.902 354 18171.08 38.07 52733.44 88888.00 2006-12-20 19:16:34.402 354 18171.07 38.14 52733.50 88888.00 2006-12-20 19:16:34.902 354 18171.03 38.21 52733.64 88888.00 2006-12-20 19:16:35.402 354 18170.92 38.18 52733.64 88888.00 2006-12-20 19:16:35.902 354 18170.98 38.04 52733.55 88888.00 2006-12-20 19:16:36.402 354 18170.96 38.01 52733.60 88888.00 2006-12-20 19:16:36.902 354 18170.82 37.90 52733.70 88888.00 2006-12-20 19:16:37.402 354 18170.65 37.91 52733.73 88888.00 2006-12-20 19:16:37.902 354 18170.46 37.88 52733.90 88888.00 2006-12-20 19:16:38.402 354 18170.50 37.88 52733.93 88888.00 2006-12-20 19:16:38.902 354 18170.50 37.87 52733.98 88888.00 2006-12-20 19:16:39.402 354 18170.39 37.87 52733.86 88888.00 2006-12-20 19:16:39.902 354 18170.20 37.88 52733.83 88888.00 2006-12-20 19:16:40.402 354 18170.11 37.86 52733.92 88888.00 2006-12-20 19:16:40.902 354 18170.00 37.77 52733.88 88888.00 2006-12-20 19:16:41.402 354 18169.89 37.66 52733.91 88888.00 2006-12-20 19:16:41.902 354 18169.85 37.64 52733.87 88888.00 2006-12-20 19:16:42.402 354 18169.72 37.77 52733.91 88888.00 2006-12-20 19:16:42.902 354 18169.61 37.87 52734.02 88888.00 2006-12-20 19:16:43.402 354 18169.41 37.87 52734.07 88888.00 2006-12-20 19:16:43.902 354 18169.19 37.83 52733.97 88888.00 2006-12-20 19:16:44.402 354 18169.05 37.80 52734.02 88888.00 2006-12-20 19:16:44.902 354 18169.00 37.89 52734.04 88888.00 2006-12-20 19:16:45.402 354 18168.98 37.92 52734.13 88888.00 2006-12-20 19:16:45.902 354 18168.85 37.95 52734.09 88888.00 2006-12-20 19:16:46.402 354 18168.69 38.04 52734.13 88888.00 2006-12-20 19:16:46.902 354 18168.52 38.00 52734.17 88888.00 2006-12-20 19:16:47.402 354 18168.32 37.96 52734.13 88888.00 2006-12-20 19:16:47.902 354 18168.24 37.96 52734.15 88888.00 2006-12-20 19:16:48.402 354 18168.24 37.97 52734.19 88888.00 2006-12-20 19:16:48.902 354 18168.03 37.90 52734.29 88888.00 2006-12-20 19:16:49.402 354 18167.85 38.03 52734.30 88888.00 2006-12-20 19:16:49.902 354 18167.87 38.15 52734.30 88888.00 2006-12-20 19:16:50.402 354 18167.73 38.22 52734.31 88888.00 2006-12-20 19:16:50.902 354 18167.60 38.25 52734.22 88888.00 2006-12-20 19:16:51.402 354 18167.51 38.24 52734.17 88888.00 2006-12-20 19:16:51.902 354 18167.50 38.23 52734.13 88888.00 2006-12-20 19:16:52.402 354 18167.44 38.31 52734.06 88888.00 2006-12-20 19:16:52.902 354 18167.39 38.25 52734.11 88888.00 2006-12-20 19:16:53.402 354 18167.23 38.24 52734.11 88888.00 2006-12-20 19:16:53.902 354 18167.32 38.25 52734.08 88888.00 2006-12-20 19:16:54.402 354 18167.33 38.26 52734.13 88888.00 2006-12-20 19:16:54.902 354 18167.17 38.34 52734.21 88888.00 2006-12-20 19:16:55.402 354 18167.07 38.37 52734.28 88888.00 2006-12-20 19:16:55.902 354 18166.99 38.44 52734.29 88888.00 2006-12-20 19:16:56.402 354 18166.97 38.45 52734.21 88888.00 2006-12-20 19:16:56.902 354 18167.11 38.47 52734.15 88888.00 2006-12-20 19:16:57.402 354 18167.00 38.53 52734.17 88888.00 2006-12-20 19:16:57.902 354 18167.11 38.58 52734.11 88888.00 2006-12-20 19:16:58.402 354 18167.00 38.59 52734.11 88888.00 2006-12-20 19:16:58.902 354 18166.83 38.47 52734.10 88888.00 2006-12-20 19:16:59.402 354 18166.77 38.39 52734.11 88888.00 2006-12-20 19:16:59.902 354 18166.66 38.49 52734.15 88888.00 2006-12-20 19:17:00.402 354 18166.72 38.61 52734.21 88888.00 2006-12-20 19:17:00.902 354 18166.75 38.72 52734.20 88888.00 2006-12-20 19:17:01.402 354 18166.80 38.71 52734.15 88888.00 2006-12-20 19:17:01.902 354 18166.72 38.78 52734.20 88888.00 2006-12-20 19:17:02.402 354 18166.67 38.86 52734.21 88888.00 2006-12-20 19:17:02.902 354 18166.72 38.90 52734.13 88888.00 2006-12-20 19:17:03.402 354 18166.55 39.02 52734.18 88888.00 2006-12-20 19:17:03.902 354 18166.50 39.07 52734.26 88888.00 2006-12-20 19:17:04.402 354 18166.55 39.05 52734.30 88888.00 2006-12-20 19:17:04.902 354 18166.52 39.08 52734.38 88888.00 2006-12-20 19:17:05.402 354 18166.54 39.16 52734.45 88888.00 2006-12-20 19:17:05.902 354 18166.74 39.18 52734.50 88888.00 2006-12-20 19:17:06.402 354 18166.93 39.24 52734.39 88888.00 2006-12-20 19:17:06.902 354 18166.91 39.23 52734.36 88888.00 2006-12-20 19:17:07.402 354 18166.89 39.23 52734.41 88888.00 2006-12-20 19:17:07.902 354 18166.94 39.26 52734.50 88888.00 2006-12-20 19:17:08.402 354 18166.79 39.22 52734.58 88888.00 2006-12-20 19:17:08.902 354 18166.69 39.19 52734.65 88888.00 2006-12-20 19:17:09.402 354 18166.72 39.19 52734.66 88888.00 2006-12-20 19:17:09.902 354 18166.68 39.22 52734.64 88888.00 2006-12-20 19:17:10.402 354 18166.66 39.23 52734.61 88888.00 2006-12-20 19:17:10.902 354 18166.55 39.25 52734.61 88888.00 2006-12-20 19:17:11.402 354 18166.28 39.19 52734.64 88888.00 2006-12-20 19:17:11.902 354 18166.35 39.19 52734.68 88888.00 2006-12-20 19:17:12.402 354 18166.26 39.20 52734.64 88888.00 2006-12-20 19:17:12.902 354 18166.28 39.23 52734.67 88888.00 2006-12-20 19:17:13.402 354 18166.40 39.19 52734.73 88888.00 2006-12-20 19:17:13.902 354 18166.50 39.20 52734.75 88888.00 2006-12-20 19:17:14.402 354 18166.29 39.21 52734.79 88888.00 2006-12-20 19:17:14.902 354 18166.13 39.26 52734.68 88888.00 2006-12-20 19:17:15.402 354 18166.04 39.30 52734.75 88888.00 2006-12-20 19:17:15.902 354 18166.11 39.28 52734.74 88888.00 2006-12-20 19:17:16.402 354 18166.01 39.34 52734.78 88888.00 2006-12-20 19:17:16.902 354 18166.02 39.34 52734.67 88888.00 2006-12-20 19:17:17.402 354 18166.01 39.26 52734.60 88888.00 2006-12-20 19:17:17.902 354 18166.00 39.22 52734.83 88888.00 2006-12-20 19:17:18.402 354 18165.89 39.24 52734.85 88888.00 2006-12-20 19:17:18.902 354 18165.83 39.23 52734.83 88888.00 2006-12-20 19:17:19.402 354 18165.94 39.19 52734.76 88888.00 2006-12-20 19:17:19.902 354 18165.85 39.13 52734.79 88888.00 2006-12-20 19:17:20.402 354 18165.68 39.18 52734.73 88888.00 2006-12-20 19:17:20.902 354 18165.50 39.18 52734.69 88888.00 2006-12-20 19:17:21.402 354 18165.23 39.23 52734.76 88888.00 2006-12-20 19:17:21.902 354 18165.29 39.33 52734.66 88888.00 2006-12-20 19:17:22.402 354 18165.34 39.34 52734.73 88888.00 2006-12-20 19:17:22.902 354 18165.35 39.41 52734.72 88888.00 2006-12-20 19:17:23.402 354 18165.52 39.47 52734.66 88888.00 2006-12-20 19:17:23.902 354 18165.44 39.47 52734.69 88888.00 2006-12-20 19:17:24.402 354 18165.31 39.48 52734.75 88888.00 2006-12-20 19:17:24.902 354 18165.50 39.48 52734.69 88888.00 2006-12-20 19:17:25.402 354 18165.53 39.58 52734.66 88888.00 2006-12-20 19:17:25.902 354 18165.45 39.64 52734.60 88888.00 2006-12-20 19:17:26.402 354 18165.60 39.57 52734.60 88888.00 2006-12-20 19:17:26.902 354 18165.68 39.54 52734.68 88888.00 2006-12-20 19:17:27.402 354 18165.58 39.54 52734.67 88888.00 2006-12-20 19:17:27.902 354 18165.55 39.65 52734.71 88888.00 2006-12-20 19:17:28.402 354 18165.42 39.83 52734.74 88888.00 2006-12-20 19:17:28.902 354 18165.48 39.81 52734.63 88888.00 2006-12-20 19:17:29.402 354 18165.63 39.83 52734.54 88888.00 2006-12-20 19:17:29.902 354 18165.87 39.79 52734.71 88888.00 2006-12-20 19:17:30.402 354 18165.58 39.75 52734.72 88888.00 2006-12-20 19:17:30.902 354 18165.50 39.83 52734.56 88888.00 2006-12-20 19:17:31.402 354 18165.45 39.79 52734.66 88888.00 2006-12-20 19:17:31.902 354 18165.58 39.81 52734.72 88888.00 2006-12-20 19:17:32.402 354 18165.58 39.78 52734.63 88888.00 2006-12-20 19:17:32.902 354 18165.57 39.77 52734.52 88888.00 2006-12-20 19:17:33.402 354 18165.55 39.76 52734.48 88888.00 2006-12-20 19:17:33.902 354 18165.57 39.73 52734.39 88888.00 2006-12-20 19:17:34.402 354 18165.63 39.71 52734.51 88888.00 2006-12-20 19:17:34.902 354 18165.67 39.71 52734.42 88888.00 2006-12-20 19:17:35.402 354 18165.68 39.69 52734.20 88888.00 2006-12-20 19:17:35.902 354 18165.80 39.71 52734.26 88888.00 2006-12-20 19:17:36.402 354 18165.86 39.72 52734.28 88888.00 2006-12-20 19:17:36.902 354 18165.89 39.67 52734.36 88888.00 2006-12-20 19:17:37.402 354 18165.89 39.63 52734.37 88888.00 2006-12-20 19:17:37.902 354 18165.83 39.72 52734.27 88888.00 2006-12-20 19:17:38.402 354 18165.87 39.87 52734.28 88888.00 2006-12-20 19:17:38.902 354 18165.87 39.91 52734.29 88888.00 2006-12-20 19:17:39.402 354 18166.01 39.87 52734.27 88888.00 2006-12-20 19:17:39.902 354 18166.01 39.86 52734.27 88888.00 2006-12-20 19:17:40.402 354 18166.12 39.86 52734.15 88888.00 2006-12-20 19:17:40.902 354 18166.13 39.91 52734.11 88888.00 2006-12-20 19:17:41.402 354 18166.13 39.92 52734.11 88888.00 2006-12-20 19:17:41.902 354 18166.19 39.95 52734.22 88888.00 2006-12-20 19:17:42.402 354 18166.24 40.02 52734.15 88888.00 2006-12-20 19:17:42.902 354 18166.32 40.06 52734.21 88888.00 2006-12-20 19:17:43.402 354 18166.34 40.10 52734.09 88888.00 2006-12-20 19:17:43.902 354 18166.36 40.08 52734.15 88888.00 2006-12-20 19:17:44.402 354 18166.31 40.01 52734.22 88888.00 2006-12-20 19:17:44.902 354 18166.19 40.04 52734.17 88888.00 2006-12-20 19:17:45.402 354 18166.12 40.09 52734.18 88888.00 2006-12-20 19:17:45.902 354 18165.98 40.11 52734.22 88888.00 2006-12-20 19:17:46.402 354 18166.05 40.06 52734.28 88888.00 2006-12-20 19:17:46.902 354 18166.21 40.14 52734.32 88888.00 2006-12-20 19:17:47.402 354 18166.26 40.25 52734.25 88888.00 2006-12-20 19:17:47.902 354 18166.37 40.23 52734.20 88888.00 2006-12-20 19:17:48.402 354 18166.22 40.11 52734.25 88888.00 2006-12-20 19:17:48.902 354 18166.17 40.10 52734.21 88888.00 2006-12-20 19:17:49.402 354 18166.20 40.24 52734.14 88888.00 2006-12-20 19:17:49.902 354 18166.30 40.29 52734.14 88888.00 2006-12-20 19:17:50.402 354 18166.33 40.25 52734.19 88888.00 2006-12-20 19:17:50.902 354 18166.21 40.29 52734.21 88888.00 2006-12-20 19:17:51.402 354 18166.24 40.28 52734.26 88888.00 2006-12-20 19:17:51.902 354 18166.26 40.29 52734.21 88888.00 2006-12-20 19:17:52.402 354 18166.30 40.43 52734.09 88888.00 2006-12-20 19:17:52.902 354 18166.25 40.46 52734.10 88888.00 2006-12-20 19:17:53.402 354 18166.19 40.44 52734.17 88888.00 2006-12-20 19:17:53.902 354 18166.14 40.55 52734.22 88888.00 2006-12-20 19:17:54.402 354 18166.11 40.49 52734.18 88888.00 2006-12-20 19:17:54.902 354 18166.13 40.54 52734.18 88888.00 2006-12-20 19:17:55.402 354 18166.21 40.61 52734.13 88888.00 2006-12-20 19:17:55.902 354 18166.19 40.65 52734.22 88888.00 2006-12-20 19:17:56.402 354 18166.24 40.61 52734.30 88888.00 2006-12-20 19:17:56.902 354 18166.12 40.66 52734.25 88888.00 2006-12-20 19:17:57.402 354 18166.33 40.74 52734.29 88888.00 2006-12-20 19:17:57.902 354 18166.44 40.78 52734.19 88888.00 2006-12-20 19:17:58.402 354 18166.42 40.82 52734.19 88888.00 2006-12-20 19:17:58.902 354 18166.48 40.86 52734.13 88888.00 2006-12-20 19:17:59.402 354 18166.51 40.95 52734.13 88888.00 2006-12-20 19:17:59.902 354 18166.44 40.95 52733.90 88888.00 2006-12-20 19:18:00.402 354 18166.44 41.05 52733.95 88888.00 2006-12-20 19:18:00.902 354 18166.51 41.16 52734.04 88888.00 2006-12-20 19:18:01.402 354 18166.42 41.11 52734.04 88888.00 2006-12-20 19:18:01.902 354 18166.32 41.04 52734.05 88888.00 2006-12-20 19:18:02.402 354 18166.32 41.00 52734.04 88888.00 2006-12-20 19:18:02.902 354 18166.19 41.03 52734.10 88888.00 2006-12-20 19:18:03.402 354 18166.13 41.10 52734.10 88888.00 2006-12-20 19:18:03.902 354 18165.97 41.11 52734.20 88888.00 2006-12-20 19:18:04.402 354 18165.97 41.15 52734.32 88888.00 2006-12-20 19:18:04.902 354 18166.00 41.18 52734.23 88888.00 2006-12-20 19:18:05.402 354 18166.00 41.18 52734.30 88888.00 2006-12-20 19:18:05.902 354 18166.11 41.16 52734.23 88888.00 2006-12-20 19:18:06.402 354 18166.17 41.16 52734.29 88888.00 2006-12-20 19:18:06.902 354 18166.10 41.19 52734.29 88888.00 2006-12-20 19:18:07.402 354 18165.97 41.17 52734.25 88888.00 2006-12-20 19:18:07.902 354 18166.03 41.10 52734.18 88888.00 2006-12-20 19:18:08.402 354 18166.10 41.16 52734.13 88888.00 2006-12-20 19:18:08.902 354 18166.09 41.19 52734.07 88888.00 2006-12-20 19:18:09.402 354 18166.12 41.22 52733.96 88888.00 2006-12-20 19:18:09.902 354 18166.08 41.25 52734.07 88888.00 2006-12-20 19:18:10.402 354 18166.05 41.23 52734.13 88888.00 2006-12-20 19:18:10.902 354 18166.07 41.11 52734.11 88888.00 2006-12-20 19:18:11.402 354 18166.21 41.03 52734.03 88888.00 2006-12-20 19:18:11.902 354 18166.25 41.00 52734.05 88888.00 2006-12-20 19:18:12.402 354 18166.12 40.97 52734.25 88888.00 2006-12-20 19:18:12.902 354 18166.02 40.99 52734.19 88888.00 2006-12-20 19:18:13.402 354 18166.17 40.89 52734.08 88888.00 2006-12-20 19:18:13.902 354 18166.21 40.91 52734.04 88888.00 2006-12-20 19:18:14.402 354 18166.20 40.85 52734.00 88888.00 2006-12-20 19:18:14.902 354 18166.30 40.86 52734.11 88888.00 2006-12-20 19:18:15.402 354 18166.23 40.87 52734.17 88888.00 2006-12-20 19:18:15.902 354 18166.28 40.79 52734.16 88888.00 2006-12-20 19:18:16.402 354 18166.40 40.76 52734.07 88888.00 2006-12-20 19:18:16.902 354 18166.42 40.69 52734.09 88888.00 2006-12-20 19:18:17.402 354 18166.46 40.66 52734.15 88888.00 2006-12-20 19:18:17.902 354 18166.58 40.68 52734.17 88888.00 2006-12-20 19:18:18.402 354 18166.64 40.66 52734.20 88888.00 2006-12-20 19:18:18.902 354 18166.68 40.71 52734.19 88888.00 2006-12-20 19:18:19.402 354 18166.63 40.65 52734.04 88888.00 2006-12-20 19:18:19.902 354 18166.65 40.59 52733.98 88888.00 2006-12-20 19:18:20.402 354 18166.67 40.59 52734.02 88888.00 2006-12-20 19:18:20.902 354 18166.62 40.55 52734.08 88888.00 2006-12-20 19:18:21.402 354 18166.66 40.52 52734.10 88888.00 2006-12-20 19:18:21.902 354 18166.73 40.51 52734.14 88888.00 2006-12-20 19:18:22.402 354 18166.70 40.52 52734.25 88888.00 2006-12-20 19:18:22.902 354 18166.68 40.47 52734.30 88888.00 2006-12-20 19:18:23.402 354 18166.66 40.47 52734.27 88888.00 2006-12-20 19:18:23.902 354 18166.54 40.51 52734.27 88888.00 2006-12-20 19:18:24.402 354 18166.58 40.53 52734.27 88888.00 2006-12-20 19:18:24.902 354 18166.56 40.61 52734.23 88888.00 2006-12-20 19:18:25.402 354 18166.59 40.67 52734.29 88888.00 2006-12-20 19:18:25.902 354 18166.52 40.66 52734.33 88888.00 2006-12-20 19:18:26.402 354 18166.52 40.63 52734.22 88888.00 2006-12-20 19:18:26.902 354 18166.56 40.63 52734.23 88888.00 2006-12-20 19:18:27.402 354 18166.64 40.51 52734.32 88888.00 2006-12-20 19:18:27.902 354 18166.52 40.48 52734.40 88888.00 2006-12-20 19:18:28.402 354 18166.48 40.50 52734.38 88888.00 2006-12-20 19:18:28.902 354 18166.46 40.47 52734.45 88888.00 2006-12-20 19:18:29.402 354 18166.37 40.43 52734.50 88888.00 2006-12-20 19:18:29.902 354 18166.44 40.42 52734.55 88888.00 2006-12-20 19:18:30.402 354 18166.48 40.47 52734.54 88888.00 2006-12-20 19:18:30.902 354 18166.47 40.46 52734.49 88888.00 2006-12-20 19:18:31.402 354 18166.54 40.43 52734.54 88888.00 2006-12-20 19:18:31.902 354 18166.55 40.43 52734.56 88888.00 2006-12-20 19:18:32.402 354 18166.50 40.46 52734.49 88888.00 2006-12-20 19:18:32.902 354 18166.39 40.35 52734.50 88888.00 2006-12-20 19:18:33.402 354 18166.34 40.26 52734.58 88888.00 2006-12-20 19:18:33.902 354 18166.43 40.33 52734.53 88888.00 2006-12-20 19:18:34.402 354 18166.44 40.36 52734.38 88888.00 2006-12-20 19:18:34.902 354 18166.39 40.37 52734.31 88888.00 2006-12-20 19:18:35.402 354 18166.40 40.36 52734.45 88888.00 2006-12-20 19:18:35.902 354 18166.28 40.29 52734.56 88888.00 2006-12-20 19:18:36.402 354 18166.26 40.20 52734.54 88888.00 2006-12-20 19:18:36.902 354 18166.32 40.16 52734.57 88888.00 2006-12-20 19:18:37.402 354 18166.34 40.15 52734.46 88888.00 2006-12-20 19:18:37.902 354 18166.48 40.09 52734.46 88888.00 2006-12-20 19:18:38.402 354 18166.45 40.09 52734.48 88888.00 2006-12-20 19:18:38.902 354 18166.44 40.11 52734.62 88888.00 2006-12-20 19:18:39.402 354 18166.41 40.07 52734.67 88888.00 2006-12-20 19:18:39.902 354 18166.40 40.06 52734.62 88888.00 2006-12-20 19:18:40.402 354 18166.45 40.08 52734.54 88888.00 2006-12-20 19:18:40.902 354 18166.50 40.15 52734.56 88888.00 2006-12-20 19:18:41.402 354 18166.50 40.18 52734.42 88888.00 2006-12-20 19:18:41.902 354 18166.47 40.21 52734.50 88888.00 2006-12-20 19:18:42.402 354 18166.50 40.19 52734.63 88888.00 2006-12-20 19:18:42.902 354 18166.54 40.09 52734.52 88888.00 2006-12-20 19:18:43.402 354 18166.57 40.04 52734.56 88888.00 2006-12-20 19:18:43.902 354 18166.57 40.09 52734.57 88888.00 2006-12-20 19:18:44.402 354 18166.68 40.15 52734.52 88888.00 2006-12-20 19:18:44.902 354 18166.51 40.03 52734.51 88888.00 2006-12-20 19:18:45.402 354 18166.51 40.02 52734.56 88888.00 2006-12-20 19:18:45.902 354 18166.67 39.99 52734.61 88888.00 2006-12-20 19:18:46.402 354 18166.62 39.98 52734.72 88888.00 2006-12-20 19:18:46.902 354 18166.52 39.97 52734.71 88888.00 2006-12-20 19:18:47.402 354 18166.59 39.97 52734.75 88888.00 2006-12-20 19:18:47.902 354 18166.51 39.92 52734.85 88888.00 2006-12-20 19:18:48.402 354 18166.39 39.95 52734.86 88888.00 2006-12-20 19:18:48.902 354 18166.55 39.97 52734.77 88888.00 2006-12-20 19:18:49.402 354 18166.51 40.06 52734.73 88888.00 2006-12-20 19:18:49.902 354 18166.48 40.08 52734.68 88888.00 2006-12-20 19:18:50.402 354 18166.45 40.04 52734.65 88888.00 2006-12-20 19:18:50.902 354 18166.58 40.00 52734.66 88888.00 2006-12-20 19:18:51.402 354 18166.57 39.92 52734.65 88888.00 2006-12-20 19:18:51.902 354 18166.61 40.04 52734.76 88888.00 2006-12-20 19:18:52.402 354 18166.61 40.12 52734.77 88888.00 2006-12-20 19:18:52.902 354 18166.75 40.14 52734.85 88888.00 2006-12-20 19:18:53.402 354 18166.74 40.25 52734.91 88888.00 2006-12-20 19:18:53.902 354 18166.62 40.31 52734.72 88888.00 2006-12-20 19:18:54.402 354 18166.61 40.29 52734.69 88888.00 2006-12-20 19:18:54.902 354 18166.56 40.31 52734.73 88888.00 2006-12-20 19:18:55.402 354 18166.55 40.40 52734.68 88888.00 2006-12-20 19:18:55.902 354 18166.37 40.51 52734.72 88888.00 2006-12-20 19:18:56.402 354 18166.40 40.49 52734.75 88888.00 2006-12-20 19:18:56.902 354 18166.46 40.47 52734.78 88888.00 2006-12-20 19:18:57.402 354 18166.41 40.48 52734.88 88888.00 2006-12-20 19:18:57.902 354 18166.44 40.55 52734.94 88888.00 2006-12-20 19:18:58.402 354 18166.25 40.68 52734.94 88888.00 2006-12-20 19:18:58.902 354 18166.15 40.69 52734.94 88888.00 2006-12-20 19:18:59.402 354 18166.18 40.70 52735.03 88888.00 2006-12-20 19:18:59.902 354 18166.25 40.86 52735.13 88888.00 2006-12-20 19:19:00.402 354 18166.15 40.91 52734.98 88888.00 2006-12-20 19:19:00.902 354 18166.09 40.92 52734.84 88888.00 2006-12-20 19:19:01.402 354 18166.12 40.95 52734.85 88888.00 2006-12-20 19:19:01.902 354 18165.98 41.02 52734.96 88888.00 2006-12-20 19:19:02.402 354 18165.99 41.04 52734.99 88888.00 2006-12-20 19:19:02.902 354 18165.94 41.03 52735.02 88888.00 2006-12-20 19:19:03.402 354 18165.87 41.11 52735.08 88888.00 2006-12-20 19:19:03.902 354 18165.88 41.12 52735.13 88888.00 2006-12-20 19:19:04.402 354 18165.89 41.22 52735.13 88888.00 2006-12-20 19:19:04.902 354 18165.80 41.31 52735.15 88888.00 2006-12-20 19:19:05.402 354 18165.85 41.40 52735.20 88888.00 2006-12-20 19:19:05.902 354 18165.89 41.42 52735.29 88888.00 2006-12-20 19:19:06.402 354 18165.67 41.45 52735.10 88888.00 2006-12-20 19:19:06.902 354 18165.54 41.55 52735.09 88888.00 2006-12-20 19:19:07.402 354 18165.48 41.64 52735.19 88888.00 2006-12-20 19:19:07.902 354 18165.49 41.64 52735.16 88888.00 2006-12-20 19:19:08.402 354 18165.43 41.68 52735.15 88888.00 2006-12-20 19:19:08.902 354 18165.44 41.73 52735.20 88888.00 2006-12-20 19:19:09.402 354 18165.36 41.75 52735.09 88888.00 2006-12-20 19:19:09.902 354 18165.26 41.76 52735.07 88888.00 2006-12-20 19:19:10.402 354 18165.22 41.77 52735.11 88888.00 2006-12-20 19:19:10.902 354 18165.14 41.82 52735.06 88888.00 2006-12-20 19:19:11.402 354 18165.06 41.86 52735.08 88888.00 2006-12-20 19:19:11.902 354 18164.85 41.97 52735.13 88888.00 2006-12-20 19:19:12.402 354 18164.77 42.01 52735.18 88888.00 2006-12-20 19:19:12.902 354 18164.74 42.01 52735.13 88888.00 2006-12-20 19:19:13.402 354 18164.73 41.89 52735.03 88888.00 2006-12-20 19:19:13.902 354 18164.73 41.96 52735.11 88888.00 2006-12-20 19:19:14.402 354 18164.76 42.01 52735.12 88888.00 2006-12-20 19:19:14.902 354 18164.71 41.99 52735.16 88888.00 2006-12-20 19:19:15.402 354 18164.60 41.95 52735.20 88888.00 2006-12-20 19:19:15.902 354 18164.58 41.96 52735.12 88888.00 2006-12-20 19:19:16.402 354 18164.55 41.96 52735.12 88888.00 2006-12-20 19:19:16.902 354 18164.50 41.99 52735.23 88888.00 2006-12-20 19:19:17.402 354 18164.45 42.02 52735.30 88888.00 2006-12-20 19:19:17.902 354 18164.47 42.00 52735.16 88888.00 2006-12-20 19:19:18.402 354 18164.53 42.09 52735.25 88888.00 2006-12-20 19:19:18.902 354 18164.41 42.03 52735.25 88888.00 2006-12-20 19:19:19.402 354 18164.68 42.02 52735.10 88888.00 2006-12-20 19:19:19.902 354 18164.69 42.12 52735.10 88888.00 2006-12-20 19:19:20.402 354 18164.58 42.11 52735.11 88888.00 2006-12-20 19:19:20.902 354 18164.51 41.97 52735.03 88888.00 2006-12-20 19:19:21.402 354 18164.46 41.88 52734.96 88888.00 2006-12-20 19:19:21.902 354 18164.53 41.85 52734.91 88888.00 2006-12-20 19:19:22.402 354 18164.55 41.87 52734.98 88888.00 2006-12-20 19:19:22.902 354 18164.48 41.88 52735.00 88888.00 2006-12-20 19:19:23.402 354 18164.45 41.86 52734.98 88888.00 2006-12-20 19:19:23.902 354 18164.45 41.82 52734.95 88888.00 2006-12-20 19:19:24.402 354 18164.63 41.77 52735.04 88888.00 2006-12-20 19:19:24.902 354 18164.63 41.67 52735.04 88888.00 2006-12-20 19:19:25.402 354 18164.74 41.67 52735.08 88888.00 2006-12-20 19:19:25.902 354 18164.73 41.73 52735.13 88888.00 2006-12-20 19:19:26.402 354 18164.65 41.73 52735.12 88888.00 2006-12-20 19:19:26.902 354 18164.59 41.61 52735.13 88888.00 2006-12-20 19:19:27.402 354 18164.53 41.64 52735.01 88888.00 2006-12-20 19:19:27.902 354 18164.46 41.62 52734.96 88888.00 2006-12-20 19:19:28.402 354 18164.45 41.51 52734.89 88888.00 2006-12-20 19:19:28.902 354 18164.49 41.41 52734.85 88888.00 2006-12-20 19:19:29.402 354 18164.48 41.39 52734.89 88888.00 2006-12-20 19:19:29.902 354 18164.48 41.43 52734.97 88888.00 2006-12-20 19:19:30.402 354 18164.49 41.41 52734.99 88888.00 2006-12-20 19:19:30.902 354 18164.61 41.36 52734.92 88888.00 2006-12-20 19:19:31.402 354 18164.67 41.29 52734.92 88888.00 2006-12-20 19:19:31.902 354 18164.65 41.24 52734.86 88888.00 2006-12-20 19:19:32.402 354 18164.65 41.33 52734.81 88888.00 2006-12-20 19:19:32.902 354 18164.62 41.26 52734.86 88888.00 2006-12-20 19:19:33.402 354 18164.69 41.12 52734.88 88888.00 2006-12-20 19:19:33.902 354 18164.71 41.09 52734.87 88888.00 2006-12-20 19:19:34.402 354 18164.79 41.13 52734.86 88888.00 2006-12-20 19:19:34.902 354 18164.74 41.18 52734.74 88888.00 2006-12-20 19:19:35.402 354 18164.76 41.15 52734.79 88888.00 2006-12-20 19:19:35.902 354 18164.71 41.14 52734.72 88888.00 2006-12-20 19:19:36.402 354 18164.72 41.16 52734.66 88888.00 2006-12-20 19:19:36.902 354 18164.71 41.15 52734.78 88888.00 2006-12-20 19:19:37.402 354 18164.70 41.12 52734.80 88888.00 2006-12-20 19:19:37.902 354 18164.69 41.15 52734.83 88888.00 2006-12-20 19:19:38.402 354 18164.79 41.21 52734.87 88888.00 2006-12-20 19:19:38.902 354 18165.02 41.21 52734.83 88888.00 2006-12-20 19:19:39.402 354 18164.98 41.26 52734.83 88888.00 2006-12-20 19:19:39.902 354 18164.94 41.32 52734.92 88888.00 2006-12-20 19:19:40.402 354 18164.96 41.26 52734.97 88888.00 2006-12-20 19:19:40.902 354 18164.83 41.19 52735.04 88888.00 2006-12-20 19:19:41.402 354 18164.88 41.22 52734.96 88888.00 2006-12-20 19:19:41.902 354 18164.93 41.25 52734.98 88888.00 2006-12-20 19:19:42.402 354 18164.93 41.36 52735.00 88888.00 2006-12-20 19:19:42.902 354 18165.02 41.40 52734.90 88888.00 2006-12-20 19:19:43.402 354 18165.10 41.44 52734.77 88888.00 2006-12-20 19:19:43.902 354 18165.05 41.45 52734.74 88888.00 2006-12-20 19:19:44.402 354 18165.12 41.47 52734.68 88888.00 2006-12-20 19:19:44.902 354 18165.22 41.51 52734.52 88888.00 2006-12-20 19:19:45.402 354 18165.38 41.58 52734.50 88888.00 2006-12-20 19:19:45.902 354 18165.32 41.64 52734.54 88888.00 2006-12-20 19:19:46.402 354 18165.16 41.68 52734.51 88888.00 2006-12-20 19:19:46.902 354 18165.24 41.72 52734.44 88888.00 2006-12-20 19:19:47.402 354 18165.46 41.74 52734.36 88888.00 2006-12-20 19:19:47.902 354 18165.56 41.77 52734.49 88888.00 2006-12-20 19:19:48.402 354 18165.52 41.75 52734.46 88888.00 2006-12-20 19:19:48.902 354 18165.54 41.73 52734.38 88888.00 2006-12-20 19:19:49.402 354 18165.63 41.78 52734.41 88888.00 2006-12-20 19:19:49.902 354 18165.68 41.84 52734.41 88888.00 2006-12-20 19:19:50.402 354 18165.64 41.83 52734.29 88888.00 2006-12-20 19:19:50.902 354 18165.69 41.79 52734.25 88888.00 2006-12-20 19:19:51.402 354 18165.98 41.81 52734.30 88888.00 2006-12-20 19:19:51.902 354 18166.07 41.76 52734.30 88888.00 2006-12-20 19:19:52.402 354 18166.17 41.80 52734.20 88888.00 2006-12-20 19:19:52.902 354 18166.20 41.86 52734.29 88888.00 2006-12-20 19:19:53.402 354 18166.05 41.83 52734.36 88888.00 2006-12-20 19:19:53.902 354 18166.10 41.94 52734.33 88888.00 2006-12-20 19:19:54.402 354 18166.18 42.04 52734.27 88888.00 2006-12-20 19:19:54.902 354 18166.07 42.02 52734.31 88888.00 2006-12-20 19:19:55.402 354 18166.04 42.05 52734.22 88888.00 2006-12-20 19:19:55.902 354 18166.04 42.13 52734.25 88888.00 2006-12-20 19:19:56.402 354 18166.11 42.17 52734.39 88888.00 2006-12-20 19:19:56.902 354 18166.25 42.17 52734.40 88888.00 2006-12-20 19:19:57.402 354 18166.35 42.16 52734.43 88888.00 2006-12-20 19:19:57.902 354 18166.41 42.15 52734.30 88888.00 2006-12-20 19:19:58.402 354 18166.45 42.18 52734.23 88888.00 2006-12-20 19:19:58.902 354 18166.44 42.13 52734.26 88888.00 2006-12-20 19:19:59.402 354 18166.53 42.18 52734.30 88888.00 2006-12-20 19:19:59.902 354 18166.69 42.21 52734.31 88888.00 2006-12-20 19:20:00.402 354 18166.79 42.22 52734.25 88888.00 2006-12-20 19:20:00.902 354 18166.81 42.23 52734.17 88888.00 2006-12-20 19:20:01.402 354 18166.93 42.14 52734.20 88888.00 2006-12-20 19:20:01.902 354 18166.80 42.08 52734.22 88888.00 2006-12-20 19:20:02.402 354 18166.77 42.08 52734.11 88888.00 2006-12-20 19:20:02.902 354 18166.78 42.10 52734.02 88888.00 2006-12-20 19:20:03.402 354 18166.80 42.11 52734.07 88888.00 2006-12-20 19:20:03.902 354 18166.78 42.08 52734.07 88888.00 2006-12-20 19:20:04.402 354 18166.80 42.11 52734.17 88888.00 2006-12-20 19:20:04.902 354 18166.93 42.08 52734.10 88888.00 2006-12-20 19:20:05.402 354 18167.04 42.03 52733.99 88888.00 2006-12-20 19:20:05.902 354 18167.23 42.11 52734.04 88888.00 2006-12-20 19:20:06.402 354 18167.32 42.14 52734.09 88888.00 2006-12-20 19:20:06.902 354 18167.31 42.10 52734.00 88888.00 2006-12-20 19:20:07.402 354 18167.37 42.11 52734.02 88888.00 2006-12-20 19:20:07.902 354 18167.40 42.05 52734.08 88888.00 2006-12-20 19:20:08.402 354 18167.43 41.97 52734.04 88888.00 2006-12-20 19:20:08.902 354 18167.50 41.99 52733.99 88888.00 2006-12-20 19:20:09.402 354 18167.65 42.01 52733.97 88888.00 2006-12-20 19:20:09.902 354 18167.70 42.03 52734.00 88888.00 2006-12-20 19:20:10.402 354 18167.76 41.95 52734.03 88888.00 2006-12-20 19:20:10.902 354 18167.75 41.94 52734.07 88888.00 2006-12-20 19:20:11.402 354 18167.78 42.00 52734.09 88888.00 2006-12-20 19:20:11.902 354 18167.93 42.00 52733.99 88888.00 2006-12-20 19:20:12.402 354 18167.99 42.03 52733.96 88888.00 2006-12-20 19:20:12.902 354 18167.92 42.01 52733.98 88888.00 2006-12-20 19:20:13.402 354 18167.99 41.97 52733.95 88888.00 2006-12-20 19:20:13.902 354 18167.92 41.97 52733.99 88888.00 2006-12-20 19:20:14.402 354 18167.94 41.97 52733.90 88888.00 2006-12-20 19:20:14.902 354 18167.88 42.06 52733.92 88888.00 2006-12-20 19:20:15.402 354 18167.89 42.12 52733.99 88888.00 2006-12-20 19:20:15.902 354 18168.02 42.10 52734.07 88888.00 2006-12-20 19:20:16.402 354 18168.07 42.17 52734.10 88888.00 2006-12-20 19:20:16.902 354 18168.13 42.15 52734.07 88888.00 2006-12-20 19:20:17.402 354 18168.18 42.11 52733.91 88888.00 2006-12-20 19:20:17.902 354 18168.30 42.13 52734.03 88888.00 2006-12-20 19:20:18.402 354 18168.33 42.28 52734.00 88888.00 2006-12-20 19:20:18.902 354 18168.46 42.35 52733.95 88888.00 2006-12-20 19:20:19.402 354 18168.43 42.48 52733.86 88888.00 2006-12-20 19:20:19.902 354 18168.40 42.55 52733.74 88888.00 2006-12-20 19:20:20.402 354 18168.57 42.48 52733.74 88888.00 2006-12-20 19:20:20.902 354 18168.65 42.46 52733.82 88888.00 2006-12-20 19:20:21.402 354 18168.74 42.45 52733.74 88888.00 2006-12-20 19:20:21.902 354 18168.73 42.49 52733.74 88888.00 2006-12-20 19:20:22.402 354 18168.84 42.48 52733.82 88888.00 2006-12-20 19:20:22.902 354 18168.96 42.53 52733.83 88888.00 2006-12-20 19:20:23.402 354 18169.00 42.68 52733.76 88888.00 2006-12-20 19:20:23.902 354 18168.98 42.63 52733.73 88888.00 2006-12-20 19:20:24.402 354 18168.96 42.65 52733.84 88888.00 2006-12-20 19:20:24.902 354 18169.08 42.66 52733.85 88888.00 2006-12-20 19:20:25.402 354 18169.25 42.73 52733.83 88888.00 2006-12-20 19:20:25.902 354 18169.17 42.88 52733.86 88888.00 2006-12-20 19:20:26.402 354 18169.27 42.94 52733.80 88888.00 2006-12-20 19:20:26.902 354 18169.23 43.00 52733.71 88888.00 2006-12-20 19:20:27.402 354 18169.23 43.07 52733.83 88888.00 2006-12-20 19:20:27.902 354 18169.26 43.06 52733.84 88888.00 2006-12-20 19:20:28.402 354 18169.34 43.03 52733.76 88888.00 2006-12-20 19:20:28.902 354 18169.34 43.03 52733.82 88888.00 2006-12-20 19:20:29.402 354 18169.47 43.07 52733.91 88888.00 2006-12-20 19:20:29.902 354 18169.45 43.09 52733.96 88888.00 2006-12-20 19:20:30.402 354 18169.51 43.15 52733.76 88888.00 2006-12-20 19:20:30.902 354 18169.66 43.18 52733.74 88888.00 2006-12-20 19:20:31.402 354 18169.80 43.21 52733.70 88888.00 2006-12-20 19:20:31.902 354 18169.69 43.18 52733.83 88888.00 2006-12-20 19:20:32.402 354 18169.60 43.19 52733.88 88888.00 2006-12-20 19:20:32.902 354 18169.70 43.16 52733.80 88888.00 2006-12-20 19:20:33.402 354 18169.78 43.16 52733.70 88888.00 2006-12-20 19:20:33.902 354 18169.63 43.21 52733.67 88888.00 2006-12-20 19:20:34.402 354 18169.67 43.22 52733.68 88888.00 2006-12-20 19:20:34.902 354 18169.85 43.28 52733.70 88888.00 2006-12-20 19:20:35.402 354 18169.89 43.28 52733.78 88888.00 2006-12-20 19:20:35.902 354 18169.87 43.33 52733.74 88888.00 2006-12-20 19:20:36.402 354 18169.79 43.29 52733.84 88888.00 2006-12-20 19:20:36.902 354 18169.82 43.21 52733.96 88888.00 2006-12-20 19:20:37.402 354 18169.83 43.22 52734.02 88888.00 2006-12-20 19:20:37.902 354 18169.94 43.24 52733.92 88888.00 2006-12-20 19:20:38.402 354 18170.01 43.29 52733.87 88888.00 2006-12-20 19:20:38.902 354 18170.08 43.32 52734.04 88888.00 2006-12-20 19:20:39.402 354 18170.20 43.25 52734.10 88888.00 2006-12-20 19:20:39.902 354 18170.15 43.28 52734.03 88888.00 2006-12-20 19:20:40.402 354 18170.28 43.34 52734.02 88888.00 2006-12-20 19:20:40.902 354 18170.19 43.40 52733.93 88888.00 2006-12-20 19:20:41.402 354 18170.20 43.36 52733.96 88888.00 2006-12-20 19:20:41.902 354 18170.12 43.22 52733.95 88888.00 2006-12-20 19:20:42.402 354 18170.10 43.21 52733.96 88888.00 2006-12-20 19:20:42.902 354 18170.10 43.33 52734.05 88888.00 2006-12-20 19:20:43.402 354 18170.11 43.40 52734.06 88888.00 2006-12-20 19:20:43.902 354 18170.02 43.43 52734.08 88888.00 2006-12-20 19:20:44.402 354 18170.00 43.53 52734.15 88888.00 2006-12-20 19:20:44.902 354 18170.08 43.57 52734.22 88888.00 2006-12-20 19:20:45.402 354 18170.13 43.55 52734.22 88888.00 2006-12-20 19:20:45.902 354 18170.15 43.58 52734.21 88888.00 2006-12-20 19:20:46.402 354 18170.01 43.65 52734.27 88888.00 2006-12-20 19:20:46.902 354 18169.92 43.65 52734.27 88888.00 2006-12-20 19:20:47.402 354 18170.00 43.65 52734.11 88888.00 2006-12-20 19:20:47.902 354 18169.99 43.63 52734.11 88888.00 2006-12-20 19:20:48.402 354 18169.89 43.65 52734.07 88888.00 2006-12-20 19:20:48.902 354 18169.91 43.68 52734.04 88888.00 2006-12-20 19:20:49.402 354 18169.94 43.70 52734.04 88888.00 2006-12-20 19:20:49.902 354 18170.02 43.71 52733.96 88888.00 2006-12-20 19:20:50.402 354 18170.23 43.75 52734.03 88888.00 2006-12-20 19:20:50.902 354 18170.20 43.77 52734.02 88888.00 2006-12-20 19:20:51.402 354 18170.20 43.78 52733.98 88888.00 2006-12-20 19:20:51.902 354 18170.28 43.78 52734.08 88888.00 2006-12-20 19:20:52.402 354 18170.33 43.75 52734.14 88888.00 2006-12-20 19:20:52.902 354 18170.37 43.74 52734.21 88888.00 2006-12-20 19:20:53.402 354 18170.41 43.74 52734.25 88888.00 2006-12-20 19:20:53.902 354 18170.54 43.76 52734.37 88888.00 2006-12-20 19:20:54.402 354 18170.49 43.78 52734.45 88888.00 2006-12-20 19:20:54.902 354 18170.50 43.78 52734.49 88888.00 2006-12-20 19:20:55.402 354 18170.43 43.74 52734.54 88888.00 2006-12-20 19:20:55.902 354 18170.21 43.69 52734.45 88888.00 2006-12-20 19:20:56.402 354 18170.27 43.66 52734.38 88888.00 2006-12-20 19:20:56.902 354 18170.42 43.78 52734.42 88888.00 2006-12-20 19:20:57.402 354 18170.28 43.86 52734.38 88888.00 2006-12-20 19:20:57.902 354 18170.19 43.87 52734.39 88888.00 2006-12-20 19:20:58.402 354 18170.28 43.85 52734.41 88888.00 2006-12-20 19:20:58.902 354 18170.23 43.80 52734.44 88888.00 2006-12-20 19:20:59.402 354 18170.25 43.85 52734.45 88888.00 2006-12-20 19:20:59.902 354 18170.30 43.92 52734.49 88888.00 2006-12-20 19:21:00.402 354 18170.43 43.97 52734.54 88888.00 2006-12-20 19:21:00.902 354 18170.55 43.99 52734.65 88888.00 2006-12-20 19:21:01.402 354 18170.30 43.94 52734.64 88888.00 2006-12-20 19:21:01.902 354 18170.16 44.04 52734.69 88888.00 2006-12-20 19:21:02.402 354 18170.08 44.13 52734.52 88888.00 2006-12-20 19:21:02.902 354 18170.21 44.17 52734.48 88888.00 2006-12-20 19:21:03.402 354 18170.25 44.21 52734.54 88888.00 2006-12-20 19:21:03.902 354 18170.20 44.30 52734.51 88888.00 2006-12-20 19:21:04.402 354 18170.26 44.38 52734.48 88888.00 2006-12-20 19:21:04.902 354 18170.38 44.37 52734.58 88888.00 2006-12-20 19:21:05.402 354 18170.35 44.35 52734.58 88888.00 2006-12-20 19:21:05.902 354 18170.21 44.36 52734.63 88888.00 2006-12-20 19:21:06.402 354 18170.13 44.39 52734.69 88888.00 2006-12-20 19:21:06.902 354 18170.22 44.43 52734.91 88888.00 2006-12-20 19:21:07.402 354 18170.24 44.56 52734.87 88888.00 2006-12-20 19:21:07.902 354 18170.09 44.71 52734.76 88888.00 2006-12-20 19:21:08.402 354 18169.97 44.64 52734.65 88888.00 2006-12-20 19:21:08.902 354 18169.93 44.61 52734.74 88888.00 2006-12-20 19:21:09.402 354 18170.09 44.65 52734.75 88888.00 2006-12-20 19:21:09.902 354 18170.06 44.65 52734.74 88888.00 2006-12-20 19:21:10.402 354 18170.10 44.66 52734.78 88888.00 2006-12-20 19:21:10.902 354 18170.02 44.75 52734.75 88888.00 2006-12-20 19:21:11.402 354 18170.02 44.77 52734.77 88888.00 2006-12-20 19:21:11.902 354 18170.00 44.81 52734.75 88888.00 2006-12-20 19:21:12.402 354 18170.00 44.87 52734.75 88888.00 2006-12-20 19:21:12.902 354 18170.04 44.97 52734.77 88888.00 2006-12-20 19:21:13.402 354 18169.91 44.92 52734.90 88888.00 2006-12-20 19:21:13.902 354 18169.79 44.89 52734.86 88888.00 2006-12-20 19:21:14.402 354 18169.83 44.87 52734.85 88888.00 2006-12-20 19:21:14.902 354 18169.91 44.91 52734.91 88888.00 2006-12-20 19:21:15.402 354 18169.88 44.96 52734.94 88888.00 2006-12-20 19:21:15.902 354 18169.87 45.02 52734.85 88888.00 2006-12-20 19:21:16.402 354 18169.77 45.12 52734.83 88888.00 2006-12-20 19:21:16.902 354 18169.67 45.15 52734.89 88888.00 2006-12-20 19:21:17.402 354 18169.71 45.18 52734.84 88888.00 2006-12-20 19:21:17.902 354 18169.62 45.21 52734.87 88888.00 2006-12-20 19:21:18.402 354 18169.59 45.17 52734.91 88888.00 2006-12-20 19:21:18.902 354 18169.41 45.22 52734.88 88888.00 2006-12-20 19:21:19.402 354 18169.30 45.23 52734.95 88888.00 2006-12-20 19:21:19.902 354 18169.32 45.24 52734.99 88888.00 2006-12-20 19:21:20.402 354 18169.25 45.39 52735.02 88888.00 2006-12-20 19:21:20.902 354 18169.27 45.46 52734.97 88888.00 2006-12-20 19:21:21.402 354 18169.25 45.54 52734.98 88888.00 2006-12-20 19:21:21.902 354 18169.17 45.62 52734.84 88888.00 2006-12-20 19:21:22.402 354 18169.13 45.57 52734.67 88888.00 2006-12-20 19:21:22.902 354 18169.16 45.55 52734.71 88888.00 2006-12-20 19:21:23.402 354 18169.12 45.56 52734.77 88888.00 2006-12-20 19:21:23.902 354 18169.17 45.61 52734.74 88888.00 2006-12-20 19:21:24.402 354 18169.08 45.63 52734.84 88888.00 2006-12-20 19:21:24.902 354 18168.94 45.69 52734.91 88888.00 2006-12-20 19:21:25.402 354 18168.94 45.72 52735.06 88888.00 2006-12-20 19:21:25.902 354 18168.84 45.75 52735.00 88888.00 2006-12-20 19:21:26.402 354 18168.75 45.74 52734.85 88888.00 2006-12-20 19:21:26.902 354 18168.65 45.81 52734.85 88888.00 2006-12-20 19:21:27.402 354 18168.46 45.86 52734.83 88888.00 2006-12-20 19:21:27.902 354 18168.32 45.86 52734.83 88888.00 2006-12-20 19:21:28.402 354 18168.42 45.85 52734.83 88888.00 2006-12-20 19:21:28.902 354 18168.41 45.91 52734.78 88888.00 2006-12-20 19:21:29.402 354 18168.40 45.91 52734.86 88888.00 2006-12-20 19:21:29.902 354 18168.28 45.87 52734.74 88888.00 2006-12-20 19:21:30.402 354 18168.11 45.92 52734.76 88888.00 2006-12-20 19:21:30.902 354 18168.06 45.99 52734.75 88888.00 2006-12-20 19:21:31.402 354 18168.03 46.04 52734.69 88888.00 2006-12-20 19:21:31.902 354 18167.88 46.07 52734.74 88888.00 2006-12-20 19:21:32.402 354 18167.85 45.99 52734.78 88888.00 2006-12-20 19:21:32.902 354 18167.71 46.01 52734.76 88888.00 2006-12-20 19:21:33.402 354 18167.62 45.98 52734.87 88888.00 2006-12-20 19:21:33.902 354 18167.78 45.95 52734.83 88888.00 2006-12-20 19:21:34.402 354 18167.64 45.96 52734.92 88888.00 2006-12-20 19:21:34.902 354 18167.65 46.05 52734.96 88888.00 2006-12-20 19:21:35.402 354 18167.55 46.14 52735.08 88888.00 2006-12-20 19:21:35.902 354 18167.46 46.18 52735.03 88888.00 2006-12-20 19:21:36.402 354 18167.41 46.24 52734.97 88888.00 2006-12-20 19:21:36.902 354 18167.34 46.25 52735.01 88888.00 2006-12-20 19:21:37.402 354 18167.27 46.22 52735.06 88888.00 2006-12-20 19:21:37.902 354 18167.27 46.21 52735.00 88888.00 2006-12-20 19:21:38.402 354 18167.44 46.25 52734.91 88888.00 2006-12-20 19:21:38.902 354 18167.44 46.34 52734.95 88888.00 2006-12-20 19:21:39.402 354 18167.45 46.34 52734.94 88888.00 2006-12-20 19:21:39.902 354 18167.42 46.31 52734.91 88888.00 2006-12-20 19:21:40.402 354 18167.45 46.36 52734.96 88888.00 2006-12-20 19:21:40.902 354 18167.39 46.40 52735.02 88888.00 2006-12-20 19:21:41.402 354 18167.22 46.37 52735.03 88888.00 2006-12-20 19:21:41.902 354 18167.16 46.33 52735.02 88888.00 2006-12-20 19:21:42.402 354 18167.35 46.30 52735.12 88888.00 2006-12-20 19:21:42.902 354 18167.17 46.35 52735.12 88888.00 2006-12-20 19:21:43.402 354 18167.15 46.30 52735.08 88888.00 2006-12-20 19:21:43.902 354 18167.01 46.29 52735.11 88888.00 2006-12-20 19:21:44.402 354 18166.85 46.34 52735.10 88888.00 2006-12-20 19:21:44.902 354 18166.79 46.38 52735.01 88888.00 2006-12-20 19:21:45.402 354 18166.86 46.37 52734.96 88888.00 2006-12-20 19:21:45.902 354 18166.80 46.39 52734.96 88888.00 2006-12-20 19:21:46.402 354 18166.80 46.37 52735.00 88888.00 2006-12-20 19:21:46.902 354 18166.85 46.41 52734.97 88888.00 2006-12-20 19:21:47.402 354 18166.87 46.42 52735.11 88888.00 2006-12-20 19:21:47.902 354 18166.73 46.58 52735.13 88888.00 2006-12-20 19:21:48.402 354 18166.65 46.58 52735.00 88888.00 2006-12-20 19:21:48.902 354 18166.59 46.58 52735.00 88888.00 2006-12-20 19:21:49.402 354 18166.44 46.58 52735.00 88888.00 2006-12-20 19:21:49.902 354 18166.34 46.56 52735.01 88888.00 2006-12-20 19:21:50.402 354 18166.29 46.58 52735.12 88888.00 2006-12-20 19:21:50.902 354 18166.18 46.56 52735.10 88888.00 2006-12-20 19:21:51.402 354 18166.17 46.55 52735.07 88888.00 2006-12-20 19:21:51.902 354 18166.11 46.55 52734.98 88888.00 2006-12-20 19:21:52.402 354 18166.01 46.53 52735.06 88888.00 2006-12-20 19:21:52.902 354 18165.93 46.59 52735.12 88888.00 2006-12-20 19:21:53.402 354 18165.91 46.53 52735.16 88888.00 2006-12-20 19:21:53.902 354 18165.88 46.44 52735.14 88888.00 2006-12-20 19:21:54.402 354 18165.77 46.54 52735.04 88888.00 2006-12-20 19:21:54.902 354 18165.80 46.53 52735.07 88888.00 2006-12-20 19:21:55.402 354 18165.80 46.51 52735.04 88888.00 2006-12-20 19:21:55.902 354 18165.88 46.57 52735.04 88888.00 2006-12-20 19:21:56.402 354 18165.61 46.61 52735.02 88888.00 2006-12-20 19:21:56.902 354 18165.60 46.56 52734.88 88888.00 2006-12-20 19:21:57.402 354 18165.78 46.72 52734.87 88888.00 2006-12-20 19:21:57.902 354 18165.82 46.75 52734.84 88888.00 2006-12-20 19:21:58.402 354 18165.82 46.69 52734.76 88888.00 2006-12-20 19:21:58.902 354 18165.88 46.82 52734.72 88888.00 2006-12-20 19:21:59.402 354 18165.77 46.82 52734.79 88888.00 2006-12-20 19:21:59.902 354 18165.66 46.84 52734.87 88888.00 2006-12-20 19:22:00.402 354 18165.68 46.88 52734.88 88888.00 2006-12-20 19:22:00.902 354 18165.74 46.90 52734.85 88888.00 2006-12-20 19:22:01.402 354 18165.76 46.89 52734.79 88888.00 2006-12-20 19:22:01.902 354 18165.75 46.86 52734.80 88888.00 2006-12-20 19:22:02.402 354 18165.64 46.85 52734.79 88888.00 2006-12-20 19:22:02.902 354 18165.52 46.82 52734.81 88888.00 2006-12-20 19:22:03.402 354 18165.50 46.82 52734.84 88888.00 2006-12-20 19:22:03.902 354 18165.49 46.79 52734.74 88888.00 2006-12-20 19:22:04.402 354 18165.52 46.74 52734.72 88888.00 2006-12-20 19:22:04.902 354 18165.49 46.77 52734.73 88888.00 2006-12-20 19:22:05.402 354 18165.53 46.77 52734.71 88888.00 2006-12-20 19:22:05.902 354 18165.52 46.71 52734.60 88888.00 2006-12-20 19:22:06.402 354 18165.56 46.71 52734.60 88888.00 2006-12-20 19:22:06.902 354 18165.58 46.71 52734.56 88888.00 2006-12-20 19:22:07.402 354 18165.56 46.70 52734.46 88888.00 2006-12-20 19:22:07.902 354 18165.52 46.62 52734.42 88888.00 2006-12-20 19:22:08.402 354 18165.52 46.59 52734.43 88888.00 2006-12-20 19:22:08.902 354 18165.56 46.59 52734.34 88888.00 2006-12-20 19:22:09.402 354 18165.45 46.51 52734.32 88888.00 2006-12-20 19:22:09.902 354 18165.42 46.49 52734.39 88888.00 2006-12-20 19:22:10.402 354 18165.26 46.53 52734.41 88888.00 2006-12-20 19:22:10.902 354 18165.20 46.55 52734.38 88888.00 2006-12-20 19:22:11.399 354 18165.15 46.45 52734.41 88888.00 2006-12-20 19:22:11.909 354 18165.22 46.42 52734.42 88888.00 2006-12-20 19:22:12.409 354 18165.24 46.40 52734.39 88888.00 2006-12-20 19:22:12.909 354 18165.22 46.41 52734.36 88888.00 2006-12-20 19:22:13.409 354 18165.15 46.45 52734.34 88888.00 2006-12-20 19:22:13.909 354 18165.22 46.44 52734.30 88888.00 2006-12-20 19:22:14.409 354 18165.21 46.43 52734.29 88888.00 2006-12-20 19:22:14.909 354 18164.98 46.36 52734.20 88888.00 2006-12-20 19:22:15.409 354 18164.95 46.33 52734.21 88888.00 2006-12-20 19:22:15.909 354 18164.91 46.39 52734.08 88888.00 2006-12-20 19:22:16.409 354 18164.80 46.37 52734.21 88888.00 2006-12-20 19:22:16.909 354 18164.73 46.41 52734.20 88888.00 2006-12-20 19:22:17.409 354 18164.65 46.40 52734.27 88888.00 2006-12-20 19:22:17.909 354 18164.59 46.39 52734.22 88888.00 2006-12-20 19:22:18.409 354 18164.52 46.40 52734.26 88888.00 2006-12-20 19:22:18.909 354 18164.52 46.36 52734.23 88888.00 2006-12-20 19:22:19.409 354 18164.44 46.32 52734.14 88888.00 2006-12-20 19:22:19.909 354 18164.42 46.37 52734.09 88888.00 2006-12-20 19:22:20.409 354 18164.52 46.33 52734.04 88888.00 2006-12-20 19:22:20.909 354 18164.51 46.31 52734.04 88888.00 2006-12-20 19:22:21.409 354 18164.45 46.26 52734.04 88888.00 2006-12-20 19:22:21.909 354 18164.46 46.32 52734.02 88888.00 2006-12-20 19:22:22.409 354 18164.73 46.28 52733.95 88888.00 2006-12-20 19:22:22.909 354 18164.71 46.29 52733.82 88888.00 2006-12-20 19:22:23.409 354 18164.73 46.37 52733.87 88888.00 2006-12-20 19:22:23.909 354 18164.80 46.45 52733.91 88888.00 2006-12-20 19:22:24.409 354 18164.61 46.43 52733.86 88888.00 2006-12-20 19:22:24.909 354 18164.65 46.46 52733.81 88888.00 2006-12-20 19:22:25.409 354 18164.68 46.50 52733.76 88888.00 2006-12-20 19:22:25.909 354 18164.59 46.48 52733.70 88888.00 2006-12-20 19:22:26.409 354 18164.57 46.57 52733.60 88888.00 2006-12-20 19:22:26.909 354 18164.69 46.56 52733.62 88888.00 2006-12-20 19:22:27.409 354 18164.76 46.50 52733.69 88888.00 2006-12-20 19:22:27.909 354 18164.76 46.49 52733.64 88888.00 2006-12-20 19:22:28.409 354 18164.82 46.47 52733.56 88888.00 2006-12-20 19:22:28.909 354 18165.00 46.53 52733.52 88888.00 2006-12-20 19:22:29.409 354 18165.10 46.48 52733.57 88888.00 2006-12-20 19:22:29.909 354 18165.12 46.37 52733.58 88888.00 2006-12-20 19:22:30.409 354 18165.09 46.41 52733.65 88888.00 2006-12-20 19:22:30.909 354 18165.18 46.42 52733.59 88888.00 2006-12-20 19:22:31.409 354 18165.10 46.40 52733.64 88888.00 2006-12-20 19:22:31.909 354 18165.10 46.38 52733.50 88888.00 2006-12-20 19:22:32.409 354 18165.14 46.40 52733.33 88888.00 2006-12-20 19:22:32.909 354 18165.06 46.47 52733.37 88888.00 2006-12-20 19:22:33.409 354 18165.05 46.44 52733.39 88888.00 2006-12-20 19:22:33.909 354 18164.99 46.55 52733.35 88888.00 2006-12-20 19:22:34.409 354 18164.95 46.57 52733.47 88888.00 2006-12-20 19:22:34.909 354 18165.04 46.49 52733.53 88888.00 2006-12-20 19:22:35.409 354 18165.14 46.50 52733.40 88888.00 2006-12-20 19:22:35.909 354 18165.13 46.49 52733.27 88888.00 2006-12-20 19:22:36.409 354 18165.00 46.45 52733.29 88888.00 2006-12-20 19:22:36.909 354 18165.12 46.37 52733.28 88888.00 2006-12-20 19:22:37.409 354 18165.12 46.36 52733.22 88888.00 2006-12-20 19:22:37.909 354 18165.05 46.32 52733.16 88888.00 2006-12-20 19:22:38.409 354 18165.09 46.32 52733.20 88888.00 2006-12-20 19:22:38.909 354 18165.11 46.42 52733.21 88888.00 2006-12-20 19:22:39.409 354 18165.03 46.42 52733.39 88888.00 2006-12-20 19:22:39.909 354 18165.01 46.40 52733.32 88888.00 2006-12-20 19:22:40.409 354 18165.07 46.50 52733.25 88888.00 2006-12-20 19:22:40.909 354 18164.99 46.48 52733.26 88888.00 2006-12-20 19:22:41.409 354 18164.95 46.44 52733.22 88888.00 2006-12-20 19:22:41.909 354 18164.95 46.38 52733.21 88888.00 2006-12-20 19:22:42.409 354 18164.88 46.44 52733.20 88888.00 2006-12-20 19:22:42.909 354 18164.82 46.52 52733.27 88888.00 2006-12-20 19:22:43.409 354 18164.78 46.50 52733.20 88888.00 2006-12-20 19:22:43.909 354 18164.66 46.62 52733.21 88888.00 2006-12-20 19:22:44.409 354 18164.52 46.72 52733.29 88888.00 2006-12-20 19:22:44.909 354 18164.49 46.79 52733.27 88888.00 2006-12-20 19:22:45.409 354 18164.39 46.69 52733.34 88888.00 2006-12-20 19:22:45.909 354 18164.24 46.61 52733.46 88888.00 2006-12-20 19:22:46.409 354 18164.18 46.69 52733.42 88888.00 2006-12-20 19:22:46.909 354 18164.01 46.71 52733.29 88888.00 2006-12-20 19:22:47.409 354 18163.95 46.69 52733.27 88888.00 2006-12-20 19:22:47.909 354 18164.05 46.70 52733.29 88888.00 2006-12-20 19:22:48.409 354 18163.95 46.64 52733.23 88888.00 2006-12-20 19:22:48.909 354 18163.93 46.53 52733.22 88888.00 2006-12-20 19:22:49.409 354 18163.90 46.54 52733.21 88888.00 2006-12-20 19:22:49.909 354 18163.80 46.58 52733.36 88888.00 2006-12-20 19:22:50.409 354 18163.64 46.52 52733.42 88888.00 2006-12-20 19:22:50.909 354 18163.46 46.56 52733.38 88888.00 2006-12-20 19:22:51.409 354 18163.43 46.63 52733.36 88888.00 2006-12-20 19:22:51.909 354 18163.41 46.58 52733.34 88888.00 2006-12-20 19:22:52.409 354 18163.38 46.55 52733.52 88888.00 2006-12-20 19:22:52.909 354 18163.35 46.58 52733.60 88888.00 2006-12-20 19:22:53.409 354 18163.29 46.57 52733.61 88888.00 2006-12-20 19:22:53.909 354 18163.04 46.50 52733.52 88888.00 2006-12-20 19:22:54.409 354 18163.00 46.44 52733.45 88888.00 2006-12-20 19:22:54.909 354 18163.04 46.39 52733.37 88888.00 2006-12-20 19:22:55.409 354 18162.97 46.43 52733.27 88888.00 2006-12-20 19:22:55.909 354 18162.82 46.45 52733.12 88888.00 2006-12-20 19:22:56.409 354 18162.73 46.46 52733.06 88888.00 2006-12-20 19:22:56.909 354 18162.71 46.50 52733.18 88888.00 2006-12-20 19:22:57.409 354 18162.65 46.52 52733.20 88888.00 2006-12-20 19:22:57.909 354 18162.57 46.44 52733.02 88888.00 2006-12-20 19:22:58.409 354 18162.52 46.39 52733.10 88888.00 2006-12-20 19:22:58.909 354 18162.43 46.35 52733.15 88888.00 2006-12-20 19:22:59.409 354 18162.31 46.34 52733.10 88888.00 2006-12-20 19:22:59.909 354 18162.42 46.38 52733.16 88888.00 2006-12-20 19:23:00.409 354 18162.51 46.38 52733.17 88888.00 2006-12-20 19:23:00.909 354 18162.55 46.36 52733.13 88888.00 2006-12-20 19:23:01.409 354 18162.51 46.35 52733.06 88888.00 2006-12-20 19:23:01.909 354 18162.51 46.33 52733.10 88888.00 2006-12-20 19:23:02.409 354 18162.51 46.30 52733.09 88888.00 2006-12-20 19:23:02.909 354 18162.44 46.31 52733.06 88888.00 2006-12-20 19:23:03.409 354 18162.51 46.28 52732.93 88888.00 2006-12-20 19:23:03.909 354 18162.52 46.22 52732.87 88888.00 2006-12-20 19:23:04.409 354 18162.63 46.20 52732.95 88888.00 2006-12-20 19:23:04.909 354 18162.63 46.11 52733.03 88888.00 2006-12-20 19:23:05.409 354 18162.53 46.12 52732.97 88888.00 2006-12-20 19:23:05.909 354 18162.57 46.23 52732.90 88888.00 2006-12-20 19:23:06.409 354 18162.53 46.29 52732.97 88888.00 2006-12-20 19:23:06.909 354 18162.59 46.18 52732.94 88888.00 2006-12-20 19:23:07.409 354 18162.57 46.12 52732.78 88888.00 2006-12-20 19:23:07.909 354 18162.62 46.09 52732.67 88888.00 2006-12-20 19:23:08.409 354 18162.54 46.08 52732.67 88888.00 2006-12-20 19:23:08.909 354 18162.56 46.02 52732.78 88888.00 2006-12-20 19:23:09.409 354 18162.52 45.97 52732.70 88888.00 2006-12-20 19:23:09.909 354 18162.43 45.96 52732.75 88888.00 2006-12-20 19:23:10.409 354 18162.37 45.94 52732.62 88888.00 2006-12-20 19:23:10.909 354 18162.31 45.90 52732.55 88888.00 2006-12-20 19:23:11.409 354 18162.39 45.82 52732.57 88888.00 2006-12-20 19:23:11.909 354 18162.33 45.82 52732.62 88888.00 2006-12-20 19:23:12.409 354 18162.16 45.80 52732.59 88888.00 2006-12-20 19:23:12.909 354 18162.17 45.77 52732.67 88888.00 2006-12-20 19:23:13.409 354 18162.45 45.68 52732.67 88888.00 2006-12-20 19:23:13.909 354 18162.55 45.68 52732.56 88888.00 2006-12-20 19:23:14.409 354 18162.60 45.68 52732.53 88888.00 2006-12-20 19:23:14.909 354 18162.50 45.62 52732.59 88888.00 2006-12-20 19:23:15.409 354 18162.48 45.55 52732.52 88888.00 2006-12-20 19:23:15.909 354 18162.59 45.52 52732.51 88888.00 2006-12-20 19:23:16.409 354 18162.79 45.54 52732.44 88888.00 2006-12-20 19:23:16.909 354 18162.81 45.54 52732.41 88888.00 2006-12-20 19:23:17.409 354 18162.64 45.47 52732.39 88888.00 2006-12-20 19:23:17.909 354 18162.72 45.42 52732.53 88888.00 2006-12-20 19:23:18.409 354 18162.84 45.43 52732.62 88888.00 2006-12-20 19:23:18.909 354 18162.82 45.43 52732.56 88888.00 2006-12-20 19:23:19.409 354 18162.85 45.43 52732.64 88888.00 2006-12-20 19:23:19.909 354 18163.05 45.42 52732.65 88888.00 2006-12-20 19:23:20.409 354 18163.15 45.36 52732.40 88888.00 2006-12-20 19:23:20.909 354 18163.19 45.29 52732.28 88888.00 2006-12-20 19:23:21.409 354 18163.10 45.33 52732.28 88888.00 2006-12-20 19:23:21.909 354 18163.07 45.30 52732.28 88888.00 2006-12-20 19:23:22.409 354 18163.14 45.23 52732.32 88888.00 2006-12-20 19:23:22.909 354 18163.21 45.25 52732.23 88888.00 2006-12-20 19:23:23.409 354 18163.29 45.32 52732.33 88888.00 2006-12-20 19:23:23.909 354 18163.28 45.29 52732.32 88888.00 2006-12-20 19:23:24.409 354 18163.37 45.25 52732.24 88888.00 2006-12-20 19:23:24.909 354 18163.41 45.18 52732.24 88888.00 2006-12-20 19:23:25.409 354 18163.26 45.23 52732.29 88888.00 2006-12-20 19:23:25.909 354 18163.22 45.31 52732.40 88888.00 2006-12-20 19:23:26.409 354 18163.25 45.32 52732.39 88888.00 2006-12-20 19:23:26.909 354 18163.16 45.21 52732.48 88888.00 2006-12-20 19:23:27.409 354 18163.15 45.36 52732.51 88888.00 2006-12-20 19:23:27.909 354 18163.05 45.51 52732.36 88888.00 2006-12-20 19:23:28.409 354 18162.97 45.56 52732.30 88888.00 2006-12-20 19:23:28.909 354 18162.96 45.55 52732.36 88888.00 2006-12-20 19:23:29.409 354 18162.90 45.56 52732.31 88888.00 2006-12-20 19:23:29.909 354 18162.88 45.56 52732.33 88888.00 2006-12-20 19:23:30.409 354 18162.81 45.56 52732.34 88888.00 2006-12-20 19:23:30.909 354 18162.68 45.53 52732.40 88888.00 2006-12-20 19:23:31.409 354 18162.70 45.63 52732.42 88888.00 2006-12-20 19:23:31.909 354 18162.71 45.72 52732.46 88888.00 2006-12-20 19:23:32.409 354 18162.66 45.71 52732.44 88888.00 2006-12-20 19:23:32.909 354 18162.63 45.77 52732.32 88888.00 2006-12-20 19:23:33.409 354 18162.64 45.81 52732.36 88888.00 2006-12-20 19:23:33.909 354 18162.61 45.97 52732.34 88888.00 2006-12-20 19:23:34.409 354 18162.70 45.94 52732.46 88888.00 2006-12-20 19:23:34.909 354 18162.65 45.92 52732.52 88888.00 2006-12-20 19:23:35.409 354 18162.63 45.99 52732.58 88888.00 2006-12-20 19:23:35.909 354 18162.53 45.95 52732.60 88888.00 2006-12-20 19:23:36.409 354 18162.46 45.99 52732.47 88888.00 2006-12-20 19:23:36.909 354 18162.51 45.98 52732.34 88888.00 2006-12-20 19:23:37.409 354 18162.55 45.98 52732.30 88888.00 2006-12-20 19:23:37.909 354 18162.54 46.06 52732.36 88888.00 2006-12-20 19:23:38.409 354 18162.50 46.04 52732.45 88888.00 2006-12-20 19:23:38.909 354 18162.45 46.05 52732.56 88888.00 2006-12-20 19:23:39.409 354 18162.30 45.98 52732.54 88888.00 2006-12-20 19:23:39.909 354 18162.22 45.91 52732.49 88888.00 2006-12-20 19:23:40.409 354 18162.16 45.95 52732.52 88888.00 2006-12-20 19:23:40.909 354 18162.24 45.98 52732.43 88888.00 2006-12-20 19:23:41.409 354 18162.27 45.92 52732.35 88888.00 2006-12-20 19:23:41.909 354 18162.17 45.94 52732.31 88888.00 2006-12-20 19:23:42.409 354 18162.22 46.05 52732.33 88888.00 2006-12-20 19:23:42.909 354 18162.31 45.97 52732.37 88888.00 2006-12-20 19:23:43.409 354 18162.29 45.91 52732.33 88888.00 2006-12-20 19:23:43.909 354 18162.21 45.87 52732.40 88888.00 2006-12-20 19:23:44.409 354 18162.12 45.86 52732.40 88888.00 2006-12-20 19:23:44.909 354 18161.92 45.87 52732.43 88888.00 2006-12-20 19:23:45.409 354 18161.81 45.83 52732.39 88888.00 2006-12-20 19:23:45.909 354 18161.87 45.86 52732.39 88888.00 2006-12-20 19:23:46.409 354 18161.99 45.83 52732.41 88888.00 2006-12-20 19:23:46.909 354 18161.92 45.84 52732.41 88888.00 2006-12-20 19:23:47.409 354 18161.88 45.81 52732.48 88888.00 2006-12-20 19:23:47.909 354 18161.85 45.87 52732.52 88888.00 2006-12-20 19:23:48.409 354 18161.87 45.80 52732.54 88888.00 2006-12-20 19:23:48.909 354 18161.83 45.77 52732.56 88888.00 2006-12-20 19:23:49.409 354 18161.77 45.75 52732.55 88888.00 2006-12-20 19:23:49.909 354 18161.64 45.74 52732.56 88888.00 2006-12-20 19:23:50.409 354 18161.63 45.76 52732.68 88888.00 2006-12-20 19:23:50.909 354 18161.52 45.71 52732.78 88888.00 2006-12-20 19:23:51.409 354 18161.42 45.72 52732.84 88888.00 2006-12-20 19:23:51.909 354 18161.45 45.76 52732.66 88888.00 2006-12-20 19:23:52.409 354 18161.49 45.70 52732.64 88888.00 2006-12-20 19:23:52.909 354 18161.40 45.73 52732.62 88888.00 2006-12-20 19:23:53.409 354 18161.45 45.72 52732.68 88888.00 2006-12-20 19:23:53.909 354 18161.26 45.72 52732.63 88888.00 2006-12-20 19:23:54.409 354 18161.10 45.69 52732.65 88888.00 2006-12-20 19:23:54.909 354 18161.07 45.66 52732.63 88888.00 2006-12-20 19:23:55.409 354 18161.02 45.64 52732.62 88888.00 2006-12-20 19:23:55.909 354 18161.03 45.61 52732.66 88888.00 2006-12-20 19:23:56.409 354 18160.92 45.61 52732.58 88888.00 2006-12-20 19:23:56.909 354 18160.78 45.63 52732.71 88888.00 2006-12-20 19:23:57.409 354 18160.70 45.64 52732.76 88888.00 2006-12-20 19:23:57.909 354 18160.85 45.66 52732.63 88888.00 2006-12-20 19:23:58.409 354 18160.83 45.70 52732.55 88888.00 2006-12-20 19:23:58.909 354 18160.67 45.67 52732.55 88888.00 2006-12-20 19:23:59.409 354 18160.66 45.69 52732.56 88888.00 2006-12-20 19:23:59.909 354 18160.62 45.72 52732.57 88888.00 2006-12-20 19:24:00.409 354 18160.68 45.81 52732.60 88888.00 2006-12-20 19:24:00.909 354 18160.68 45.91 52732.62 88888.00 2006-12-20 19:24:01.409 354 18160.61 45.94 52732.60 88888.00 2006-12-20 19:24:01.909 354 18160.47 45.95 52732.71 88888.00 2006-12-20 19:24:02.409 354 18160.36 45.89 52732.64 88888.00 2006-12-20 19:24:02.909 354 18160.21 45.97 52732.67 88888.00 2006-12-20 19:24:03.409 354 18160.15 46.03 52732.81 88888.00 2006-12-20 19:24:03.909 354 18160.10 45.85 52732.88 88888.00 2006-12-20 19:24:04.409 354 18160.02 45.78 52732.81 88888.00 2006-12-20 19:24:04.909 354 18159.97 45.84 52732.78 88888.00 2006-12-20 19:24:05.409 354 18159.89 45.94 52732.76 88888.00 2006-12-20 19:24:05.909 354 18159.88 45.98 52732.74 88888.00 2006-12-20 19:24:06.409 354 18159.80 45.95 52732.79 88888.00 2006-12-20 19:24:06.909 354 18159.70 46.08 52732.75 88888.00 2006-12-20 19:24:07.409 354 18159.67 46.24 52732.70 88888.00 2006-12-20 19:24:07.909 354 18159.63 46.30 52732.79 88888.00 2006-12-20 19:24:08.409 354 18159.60 46.35 52732.90 88888.00 2006-12-20 19:24:08.909 354 18159.60 46.36 52732.90 88888.00 2006-12-20 19:24:09.409 354 18159.60 46.42 52732.87 88888.00 2006-12-20 19:24:09.909 354 18159.35 46.44 52732.84 88888.00 2006-12-20 19:24:10.409 354 18159.27 46.45 52732.77 88888.00 2006-12-20 19:24:10.909 354 18159.23 46.43 52732.64 88888.00 2006-12-20 19:24:11.409 354 18159.27 46.29 52732.69 88888.00 2006-12-20 19:24:11.909 354 18159.26 46.30 52732.76 88888.00 2006-12-20 19:24:12.409 354 18159.19 46.38 52732.66 88888.00 2006-12-20 19:24:12.909 354 18159.28 46.37 52732.56 88888.00 2006-12-20 19:24:13.409 354 18159.21 46.35 52732.60 88888.00 2006-12-20 19:24:13.909 354 18159.14 46.23 52732.71 88888.00 2006-12-20 19:24:14.409 354 18159.08 46.12 52732.67 88888.00 2006-12-20 19:24:14.909 354 18159.10 46.04 52732.72 88888.00 2006-12-20 19:24:15.409 354 18159.08 46.03 52732.74 88888.00 2006-12-20 19:24:15.909 354 18159.05 46.00 52732.70 88888.00 2006-12-20 19:24:16.409 354 18159.01 45.86 52732.76 88888.00 2006-12-20 19:24:16.909 354 18158.99 45.80 52732.68 88888.00 2006-12-20 19:24:17.409 354 18159.01 45.74 52732.64 88888.00 2006-12-20 19:24:17.909 354 18158.94 45.68 52732.58 88888.00 2006-12-20 19:24:18.409 354 18158.90 45.68 52732.39 88888.00 2006-12-20 19:24:18.909 354 18158.92 45.64 52732.35 88888.00 2006-12-20 19:24:19.409 354 18158.98 45.53 52732.45 88888.00 2006-12-20 19:24:19.909 354 18159.01 45.59 52732.46 88888.00 2006-12-20 19:24:20.409 354 18159.01 45.70 52732.52 88888.00 2006-12-20 19:24:20.909 354 18159.07 45.76 52732.24 88888.00 2006-12-20 19:24:21.409 354 18159.04 45.78 52732.14 88888.00 2006-12-20 19:24:21.909 354 18159.02 45.79 52732.21 88888.00 2006-12-20 19:24:22.409 354 18159.05 45.75 52732.22 88888.00 2006-12-20 19:24:22.909 354 18159.23 45.81 52732.29 88888.00 2006-12-20 19:24:23.409 354 18159.24 45.86 52732.36 88888.00 2006-12-20 19:24:23.909 354 18159.20 45.83 52732.37 88888.00 2006-12-20 19:24:24.409 354 18159.23 45.86 52732.33 88888.00 2006-12-20 19:24:24.909 354 18159.19 45.95 52732.33 88888.00 2006-12-20 19:24:25.409 354 18159.18 45.98 52732.26 88888.00 2006-12-20 19:24:25.909 354 18159.23 46.01 52732.34 88888.00 2006-12-20 19:24:26.409 354 18159.24 45.99 52732.30 88888.00 2006-12-20 19:24:26.909 354 18159.30 46.00 52732.33 88888.00 2006-12-20 19:24:27.409 354 18159.44 45.96 52732.18 88888.00 2006-12-20 19:24:27.909 354 18159.48 46.09 52732.19 88888.00 2006-12-20 19:24:28.409 354 18159.50 46.15 52732.10 88888.00 2006-12-20 19:24:28.909 354 18159.68 46.11 52732.21 88888.00 2006-12-20 19:24:29.409 354 18159.79 46.14 52732.32 88888.00 2006-12-20 19:24:29.909 354 18159.89 46.17 52732.18 88888.00 2006-12-20 19:24:30.409 354 18159.95 46.15 52732.13 88888.00 2006-12-20 19:24:30.909 354 18160.01 46.16 52732.20 88888.00 2006-12-20 19:24:31.409 354 18160.13 46.16 52732.16 88888.00 2006-12-20 19:24:31.909 354 18160.17 46.16 52732.17 88888.00 2006-12-20 19:24:32.409 354 18160.25 46.18 52732.09 88888.00 2006-12-20 19:24:32.909 354 18160.26 46.20 52732.10 88888.00 2006-12-20 19:24:33.409 354 18160.38 46.16 52732.14 88888.00 2006-12-20 19:24:33.909 354 18160.42 46.23 52732.14 88888.00 2006-12-20 19:24:34.409 354 18160.42 46.29 52732.09 88888.00 2006-12-20 19:24:34.909 354 18160.62 46.23 52732.11 88888.00 2006-12-20 19:24:35.409 354 18160.82 46.19 52731.99 88888.00 2006-12-20 19:24:35.909 354 18160.83 46.05 52731.96 88888.00 2006-12-20 19:24:36.409 354 18160.78 46.16 52732.06 88888.00 2006-12-20 19:24:36.909 354 18160.73 46.23 52732.20 88888.00 2006-12-20 19:24:37.409 354 18160.79 46.29 52732.16 88888.00 2006-12-20 19:24:37.909 354 18160.78 46.32 52732.16 88888.00 2006-12-20 19:24:38.409 354 18160.73 46.38 52732.33 88888.00 2006-12-20 19:24:38.909 354 18160.88 46.44 52732.36 88888.00 2006-12-20 19:24:39.409 354 18160.94 46.53 52732.32 88888.00 2006-12-20 19:24:39.909 354 18160.99 46.65 52732.25 88888.00 2006-12-20 19:24:40.409 354 18160.91 46.72 52732.24 88888.00 2006-12-20 19:24:40.909 354 18160.86 46.71 52732.39 88888.00 2006-12-20 19:24:41.409 354 18160.81 46.78 52732.56 88888.00 2006-12-20 19:24:41.909 354 18160.68 46.90 52732.57 88888.00 2006-12-20 19:24:42.409 354 18160.70 46.98 52732.44 88888.00 2006-12-20 19:24:42.909 354 18160.56 46.98 52732.28 88888.00 2006-12-20 19:24:43.409 354 18160.59 47.01 52732.31 88888.00 2006-12-20 19:24:43.909 354 18160.49 47.12 52732.34 88888.00 2006-12-20 19:24:44.409 354 18160.42 47.13 52732.33 88888.00 2006-12-20 19:24:44.909 354 18160.43 47.18 52732.29 88888.00 2006-12-20 19:24:45.409 354 18160.43 47.28 52732.24 88888.00 2006-12-20 19:24:45.909 354 18160.54 47.39 52732.33 88888.00 2006-12-20 19:24:46.409 354 18160.47 47.43 52732.40 88888.00 2006-12-20 19:24:46.909 354 18160.47 47.46 52732.42 88888.00 2006-12-20 19:24:47.409 354 18160.49 47.47 52732.37 88888.00 2006-12-20 19:24:47.909 354 18160.47 47.49 52732.25 88888.00 2006-12-20 19:24:48.409 354 18160.46 47.53 52732.23 88888.00 2006-12-20 19:24:48.909 354 18160.51 47.58 52732.35 88888.00 2006-12-20 19:24:49.409 354 18160.51 47.61 52732.33 88888.00 2006-12-20 19:24:49.909 354 18160.49 47.56 52732.28 88888.00 2006-12-20 19:24:50.409 354 18160.64 47.47 52732.41 88888.00 2006-12-20 19:24:50.909 354 18160.80 47.39 52732.35 88888.00 2006-12-20 19:24:51.409 354 18160.76 47.47 52732.24 88888.00 2006-12-20 19:24:51.909 354 18160.59 47.53 52732.28 88888.00 2006-12-20 19:24:52.409 354 18160.49 47.54 52732.26 88888.00 2006-12-20 19:24:52.909 354 18160.50 47.54 52732.25 88888.00 2006-12-20 19:24:53.409 354 18160.56 47.54 52732.35 88888.00 2006-12-20 19:24:53.909 354 18160.53 47.61 52732.33 88888.00 2006-12-20 19:24:54.409 354 18160.57 47.57 52732.37 88888.00 2006-12-20 19:24:54.909 354 18160.66 47.49 52732.32 88888.00 2006-12-20 19:24:55.409 354 18160.71 47.43 52732.36 88888.00 2006-12-20 19:24:55.909 354 18160.80 47.46 52732.30 88888.00 2006-12-20 19:24:56.409 354 18160.71 47.40 52732.34 88888.00 2006-12-20 19:24:56.909 354 18160.79 47.35 52732.28 88888.00 2006-12-20 19:24:57.409 354 18160.92 47.32 52732.22 88888.00 2006-12-20 19:24:57.909 354 18160.94 47.34 52732.33 88888.00 2006-12-20 19:24:58.409 354 18160.83 47.33 52732.36 88888.00 2006-12-20 19:24:58.909 354 18160.78 47.38 52732.35 88888.00 2006-12-20 19:24:59.409 354 18160.73 47.39 52732.41 88888.00 2006-12-20 19:24:59.909 354 18160.85 47.26 52732.45 88888.00 2006-12-20 19:25:00.409 354 18160.91 47.21 52732.41 88888.00 2006-12-20 19:25:00.909 354 18160.85 47.19 52732.40 88888.00 2006-12-20 19:25:01.409 354 18160.80 47.21 52732.40 88888.00 2006-12-20 19:25:01.909 354 18160.89 47.22 52732.41 88888.00 2006-12-20 19:25:02.409 354 18160.90 47.23 52732.45 88888.00 2006-12-20 19:25:02.909 354 18160.97 47.22 52732.48 88888.00 2006-12-20 19:25:03.409 354 18161.10 47.15 52732.53 88888.00 2006-12-20 19:25:03.909 354 18161.20 47.16 52732.54 88888.00 2006-12-20 19:25:04.409 354 18161.18 47.19 52732.40 88888.00 2006-12-20 19:25:04.909 354 18161.22 47.10 52732.43 88888.00 2006-12-20 19:25:05.409 354 18161.23 47.07 52732.39 88888.00 2006-12-20 19:25:05.909 354 18161.32 47.10 52732.43 88888.00 2006-12-20 19:25:06.409 354 18161.34 47.04 52732.42 88888.00 2006-12-20 19:25:06.909 354 18161.32 47.03 52732.53 88888.00 2006-12-20 19:25:07.409 354 18161.36 46.95 52732.51 88888.00 2006-12-20 19:25:07.909 354 18161.19 46.91 52732.57 88888.00 2006-12-20 19:25:08.409 354 18161.20 47.00 52732.58 88888.00 2006-12-20 19:25:08.909 354 18161.40 47.02 52732.54 88888.00 2006-12-20 19:25:09.409 354 18161.42 47.05 52732.51 88888.00 2006-12-20 19:25:09.909 354 18161.41 46.99 52732.44 88888.00 2006-12-20 19:25:10.409 354 18161.42 46.84 52732.39 88888.00 2006-12-20 19:25:10.909 354 18161.37 46.75 52732.42 88888.00 2006-12-20 19:25:11.409 354 18161.34 46.86 52732.40 88888.00 2006-12-20 19:25:11.909 354 18161.41 46.87 52732.40 88888.00 2006-12-20 19:25:12.409 354 18161.46 46.82 52732.49 88888.00 2006-12-20 19:25:12.909 354 18161.48 46.84 52732.57 88888.00 2006-12-20 19:25:13.409 354 18161.48 46.87 52732.65 88888.00 2006-12-20 19:25:13.909 354 18161.41 46.88 52732.56 88888.00 2006-12-20 19:25:14.409 354 18161.36 46.84 52732.60 88888.00 2006-12-20 19:25:14.909 354 18161.43 46.89 52732.68 88888.00 2006-12-20 19:25:15.409 354 18161.46 46.90 52732.68 88888.00 2006-12-20 19:25:15.909 354 18161.54 46.87 52732.71 88888.00 2006-12-20 19:25:16.409 354 18161.72 46.85 52732.60 88888.00 2006-12-20 19:25:16.909 354 18161.72 46.83 52732.64 88888.00 2006-12-20 19:25:17.409 354 18161.89 46.79 52732.66 88888.00 2006-12-20 19:25:17.909 354 18161.91 46.82 52732.57 88888.00 2006-12-20 19:25:18.409 354 18161.90 46.79 52732.55 88888.00 2006-12-20 19:25:18.909 354 18162.08 46.83 52732.64 88888.00 2006-12-20 19:25:19.409 354 18162.10 46.80 52732.72 88888.00 2006-12-20 19:25:19.909 354 18162.06 46.78 52732.75 88888.00 2006-12-20 19:25:20.409 354 18162.10 46.79 52732.78 88888.00 2006-12-20 19:25:20.909 354 18162.16 46.72 52732.70 88888.00 2006-12-20 19:25:21.409 354 18162.21 46.66 52732.70 88888.00 2006-12-20 19:25:21.909 354 18162.21 46.62 52732.77 88888.00 2006-12-20 19:25:22.409 354 18162.46 46.63 52732.75 88888.00 2006-12-20 19:25:22.909 354 18162.66 46.68 52732.67 88888.00 2006-12-20 19:25:23.409 354 18162.60 46.68 52732.59 88888.00 2006-12-20 19:25:23.909 354 18162.53 46.67 52732.69 88888.00 2006-12-20 19:25:24.409 354 18162.54 46.68 52732.67 88888.00 2006-12-20 19:25:24.909 354 18162.60 46.65 52732.58 88888.00 2006-12-20 19:25:25.409 354 18162.61 46.59 52732.76 88888.00 2006-12-20 19:25:25.909 354 18162.63 46.61 52732.90 88888.00 2006-12-20 19:25:26.409 354 18162.72 46.56 52732.75 88888.00 2006-12-20 19:25:26.909 354 18162.76 46.59 52732.70 88888.00 2006-12-20 19:25:27.409 354 18162.89 46.63 52732.78 88888.00 2006-12-20 19:25:27.909 354 18163.08 46.64 52732.80 88888.00 2006-12-20 19:25:28.409 354 18163.00 46.63 52732.78 88888.00 2006-12-20 19:25:28.909 354 18163.05 46.55 52732.86 88888.00 2006-12-20 19:25:29.409 354 18163.05 46.53 52732.83 88888.00 2006-12-20 19:25:29.909 354 18163.09 46.54 52732.81 88888.00 2006-12-20 19:25:30.409 354 18163.22 46.54 52732.83 88888.00 2006-12-20 19:25:30.909 354 18163.32 46.56 52732.87 88888.00 2006-12-20 19:25:31.409 354 18163.32 46.58 52732.86 88888.00 2006-12-20 19:25:31.909 354 18163.22 46.57 52733.01 88888.00 2006-12-20 19:25:32.409 354 18163.27 46.54 52732.97 88888.00 2006-12-20 19:25:32.909 354 18163.27 46.50 52732.84 88888.00 2006-12-20 19:25:33.409 354 18163.43 46.45 52732.94 88888.00 2006-12-20 19:25:33.909 354 18163.40 46.57 52732.91 88888.00 2006-12-20 19:25:34.409 354 18163.39 46.53 52732.81 88888.00 2006-12-20 19:25:34.909 354 18163.39 46.53 52732.75 88888.00 2006-12-20 19:25:35.409 354 18163.41 46.51 52732.77 88888.00 2006-12-20 19:25:35.909 354 18163.39 46.56 52732.74 88888.00 2006-12-20 19:25:36.409 354 18163.51 46.51 52732.88 88888.00 2006-12-20 19:25:36.909 354 18163.51 46.55 52733.10 88888.00 2006-12-20 19:25:37.409 354 18163.58 46.58 52733.18 88888.00 2006-12-20 19:25:37.909 354 18163.65 46.53 52733.18 88888.00 2006-12-20 19:25:38.409 354 18163.64 46.51 52733.14 88888.00 2006-12-20 19:25:38.909 354 18163.63 46.53 52733.18 88888.00 2006-12-20 19:25:39.409 354 18163.69 46.54 52733.12 88888.00 2006-12-20 19:25:39.909 354 18163.70 46.54 52733.06 88888.00 2006-12-20 19:25:40.409 354 18163.69 46.58 52733.11 88888.00 2006-12-20 19:25:40.909 354 18163.84 46.64 52733.16 88888.00 2006-12-20 19:25:41.409 354 18163.69 46.58 52733.05 88888.00 2006-12-20 19:25:41.909 354 18163.74 46.53 52733.04 88888.00 2006-12-20 19:25:42.409 354 18163.66 46.48 52732.99 88888.00 2006-12-20 19:25:42.909 354 18163.70 46.48 52733.07 88888.00 2006-12-20 19:25:43.409 354 18163.97 46.51 52733.11 88888.00 2006-12-20 19:25:43.909 354 18164.06 46.54 52733.07 88888.00 2006-12-20 19:25:44.409 354 18163.92 46.52 52733.13 88888.00 2006-12-20 19:25:44.909 354 18163.90 46.46 52733.14 88888.00 2006-12-20 19:25:45.409 354 18163.89 46.47 52733.22 88888.00 2006-12-20 19:25:45.909 354 18163.92 46.44 52733.21 88888.00 2006-12-20 19:25:46.409 354 18164.06 46.50 52733.16 88888.00 2006-12-20 19:25:46.909 354 18164.20 46.50 52733.25 88888.00 2006-12-20 19:25:47.409 354 18164.39 46.46 52733.24 88888.00 2006-12-20 19:25:47.909 354 18164.42 46.44 52733.26 88888.00 2006-12-20 19:25:48.409 354 18164.46 46.47 52733.28 88888.00 2006-12-20 19:25:48.909 354 18164.42 46.42 52733.29 88888.00 2006-12-20 19:25:49.409 354 18164.40 46.41 52733.24 88888.00 2006-12-20 19:25:49.909 354 18164.34 46.39 52733.36 88888.00 2006-12-20 19:25:50.409 354 18164.45 46.33 52733.32 88888.00 2006-12-20 19:25:50.909 354 18164.44 46.41 52733.25 88888.00 2006-12-20 19:25:51.409 354 18164.62 46.46 52733.34 88888.00 2006-12-20 19:25:51.909 354 18164.77 46.43 52733.46 88888.00 2006-12-20 19:25:52.409 354 18164.80 46.46 52733.52 88888.00 2006-12-20 19:25:52.909 354 18164.83 46.44 52733.40 88888.00 2006-12-20 19:25:53.409 354 18164.83 46.45 52733.37 88888.00 2006-12-20 19:25:53.909 354 18164.87 46.49 52733.37 88888.00 2006-12-20 19:25:54.409 354 18164.95 46.57 52733.33 88888.00 2006-12-20 19:25:54.909 354 18164.96 46.56 52733.38 88888.00 2006-12-20 19:25:55.409 354 18164.89 46.49 52733.51 88888.00 2006-12-20 19:25:55.909 354 18165.01 46.48 52733.63 88888.00 2006-12-20 19:25:56.409 354 18164.96 46.42 52733.57 88888.00 2006-12-20 19:25:56.909 354 18164.90 46.36 52733.53 88888.00 2006-12-20 19:25:57.409 354 18164.93 46.43 52733.62 88888.00 2006-12-20 19:25:57.909 354 18165.00 46.50 52733.76 88888.00 2006-12-20 19:25:58.409 354 18165.01 46.50 52733.76 88888.00 2006-12-20 19:25:58.909 354 18165.01 46.49 52733.81 88888.00 2006-12-20 19:25:59.409 354 18165.06 46.49 52733.69 88888.00 2006-12-20 19:25:59.909 354 18165.13 46.48 52733.64 88888.00 2006-12-20 19:26:00.409 354 18165.15 46.45 52733.62 88888.00 2006-12-20 19:26:00.909 354 18165.18 46.38 52733.53 88888.00 2006-12-20 19:26:01.409 354 18165.18 46.39 52733.62 88888.00 2006-12-20 19:26:01.909 354 18165.14 46.40 52733.67 88888.00 2006-12-20 19:26:02.409 354 18165.12 46.36 52733.62 88888.00 2006-12-20 19:26:02.909 354 18165.12 46.35 52733.73 88888.00 2006-12-20 19:26:03.409 354 18165.12 46.41 52733.81 88888.00 2006-12-20 19:26:03.909 354 18165.16 46.41 52733.78 88888.00 2006-12-20 19:26:04.409 354 18165.18 46.44 52733.72 88888.00 2006-12-20 19:26:04.909 354 18165.10 46.48 52733.73 88888.00 2006-12-20 19:26:05.409 354 18165.00 46.49 52733.65 88888.00 2006-12-20 19:26:05.909 354 18165.24 46.45 52733.62 88888.00 2006-12-20 19:26:06.409 354 18165.29 46.38 52733.64 88888.00 2006-12-20 19:26:06.909 354 18165.29 46.31 52733.69 88888.00 2006-12-20 19:26:07.409 354 18165.29 46.37 52733.74 88888.00 2006-12-20 19:26:07.909 354 18165.42 46.36 52733.72 88888.00 2006-12-20 19:26:08.409 354 18165.50 46.39 52733.74 88888.00 2006-12-20 19:26:08.909 354 18165.50 46.40 52733.71 88888.00 2006-12-20 19:26:09.409 354 18165.46 46.33 52733.72 88888.00 2006-12-20 19:26:09.909 354 18165.55 46.24 52733.64 88888.00 2006-12-20 19:26:10.409 354 18165.43 46.21 52733.71 88888.00 2006-12-20 19:26:10.909 354 18165.38 46.24 52733.74 88888.00 2006-12-20 19:26:11.409 354 18165.49 46.19 52733.79 88888.00 2006-12-20 19:26:11.909 354 18165.59 46.13 52733.84 88888.00 2006-12-20 19:26:12.409 354 18165.53 46.12 52733.88 88888.00 2006-12-20 19:26:12.909 354 18165.47 46.04 52733.90 88888.00 2006-12-20 19:26:13.409 354 18165.43 46.04 52733.94 88888.00 2006-12-20 19:26:13.909 354 18165.43 46.04 52733.90 88888.00 2006-12-20 19:26:14.409 354 18165.32 46.00 52733.95 88888.00 2006-12-20 19:26:14.909 354 18165.32 46.05 52733.98 88888.00 2006-12-20 19:26:15.409 354 18165.38 46.01 52733.90 88888.00 2006-12-20 19:26:15.909 354 18165.47 46.02 52733.91 88888.00 2006-12-20 19:26:16.409 354 18165.46 46.01 52733.85 88888.00 2006-12-20 19:26:16.909 354 18165.44 45.95 52733.85 88888.00 2006-12-20 19:26:17.409 354 18165.48 45.90 52733.84 88888.00 2006-12-20 19:26:17.909 354 18165.55 45.91 52734.03 88888.00 2006-12-20 19:26:18.409 354 18165.50 45.96 52734.04 88888.00 2006-12-20 19:26:18.909 354 18165.55 45.96 52733.97 88888.00 2006-12-20 19:26:19.409 354 18165.57 45.94 52733.94 88888.00 2006-12-20 19:26:19.909 354 18165.58 45.96 52734.11 88888.00 2006-12-20 19:26:20.409 354 18165.64 45.90 52734.16 88888.00 2006-12-20 19:26:20.909 354 18165.27 45.89 52734.14 88888.00 2006-12-20 19:26:21.409 354 18165.25 45.96 52734.26 88888.00 2006-12-20 19:26:21.909 354 18165.34 45.86 52734.34 88888.00 2006-12-20 19:26:22.409 354 18165.26 45.87 52734.38 88888.00 2006-12-20 19:26:22.909 354 18165.22 45.92 52734.38 88888.00 2006-12-20 19:26:23.409 354 18165.22 45.95 52734.32 88888.00 2006-12-20 19:26:23.909 354 18165.24 45.89 52734.34 88888.00 2006-12-20 19:26:24.409 354 18165.07 45.83 52734.37 88888.00 2006-12-20 19:26:24.909 354 18164.93 45.88 52734.38 88888.00 2006-12-20 19:26:25.409 354 18164.94 45.87 52734.43 88888.00 2006-12-20 19:26:25.909 354 18164.82 45.86 52734.52 88888.00 2006-12-20 19:26:26.409 354 18164.79 45.84 52734.56 88888.00 2006-12-20 19:26:26.909 354 18164.83 45.87 52734.64 88888.00 2006-12-20 19:26:27.409 354 18164.83 45.86 52734.56 88888.00 2006-12-20 19:26:27.909 354 18164.78 45.86 52734.55 88888.00 2006-12-20 19:26:28.409 354 18164.80 45.86 52734.60 88888.00 2006-12-20 19:26:28.909 354 18164.89 45.90 52734.64 88888.00 2006-12-20 19:26:29.409 354 18164.70 45.91 52734.57 88888.00 2006-12-20 19:26:29.909 354 18164.47 45.91 52734.63 88888.00 2006-12-20 19:26:30.409 354 18164.47 45.81 52734.65 88888.00 2006-12-20 19:26:30.909 354 18164.57 45.79 52734.62 88888.00 2006-12-20 19:26:31.409 354 18164.52 45.82 52734.71 88888.00 2006-12-20 19:26:31.909 354 18164.66 45.85 52734.72 88888.00 2006-12-20 19:26:32.409 354 18164.53 45.84 52734.66 88888.00 2006-12-20 19:26:32.909 354 18164.53 45.81 52734.57 88888.00 2006-12-20 19:26:33.409 354 18164.44 45.73 52734.63 88888.00 2006-12-20 19:26:33.909 354 18164.34 45.71 52734.75 88888.00 2006-12-20 19:26:34.409 354 18164.36 45.68 52734.71 88888.00 2006-12-20 19:26:34.909 354 18164.48 45.65 52734.77 88888.00 2006-12-20 19:26:35.409 354 18164.46 45.66 52734.80 88888.00 2006-12-20 19:26:35.909 354 18164.44 45.67 52734.69 88888.00 2006-12-20 19:26:36.409 354 18164.49 45.57 52734.74 88888.00 2006-12-20 19:26:36.909 354 18164.39 45.46 52734.80 88888.00 2006-12-20 19:26:37.409 354 18164.35 45.36 52734.74 88888.00 2006-12-20 19:26:37.909 354 18164.34 45.34 52734.80 88888.00 2006-12-20 19:26:38.409 354 18164.27 45.39 52734.85 88888.00 2006-12-20 19:26:38.909 354 18164.25 45.36 52734.88 88888.00 2006-12-20 19:26:39.409 354 18164.29 45.35 52734.86 88888.00 2006-12-20 19:26:39.909 354 18164.34 45.24 52734.83 88888.00 2006-12-20 19:26:40.409 354 18164.40 45.09 52734.84 88888.00 2006-12-20 19:26:40.909 354 18164.46 45.02 52734.76 88888.00 2006-12-20 19:26:41.409 354 18164.49 45.08 52734.84 88888.00 2006-12-20 19:26:41.909 354 18164.35 45.10 52734.90 88888.00 2006-12-20 19:26:42.409 354 18164.33 45.06 52734.86 88888.00 2006-12-20 19:26:42.909 354 18164.53 44.98 52734.99 88888.00 2006-12-20 19:26:43.409 354 18164.33 45.03 52734.91 88888.00 2006-12-20 19:26:43.909 354 18164.14 45.02 52734.84 88888.00 2006-12-20 19:26:44.409 354 18164.19 44.97 52734.87 88888.00 2006-12-20 19:26:44.909 354 18164.18 44.85 52734.89 88888.00 2006-12-20 19:26:45.409 354 18163.97 44.79 52734.80 88888.00 2006-12-20 19:26:45.909 354 18163.92 44.76 52734.79 88888.00 2006-12-20 19:26:46.409 354 18163.91 44.78 52734.83 88888.00 2006-12-20 19:26:46.909 354 18163.86 44.80 52734.85 88888.00 2006-12-20 19:26:47.409 354 18163.81 44.74 52734.90 88888.00 2006-12-20 19:26:47.909 354 18163.81 44.71 52734.89 88888.00 2006-12-20 19:26:48.409 354 18163.82 44.69 52735.04 88888.00 2006-12-20 19:26:48.909 354 18163.87 44.64 52735.01 88888.00 2006-12-20 19:26:49.409 354 18163.92 44.63 52734.91 88888.00 2006-12-20 19:26:49.909 354 18163.76 44.58 52735.01 88888.00 2006-12-20 19:26:50.409 354 18163.66 44.62 52735.10 88888.00 2006-12-20 19:26:50.909 354 18163.74 44.63 52735.04 88888.00 2006-12-20 19:26:51.409 354 18163.85 44.73 52735.09 88888.00 2006-12-20 19:26:51.909 354 18163.93 44.66 52735.25 88888.00 2006-12-20 19:26:52.409 354 18163.79 44.61 52735.29 88888.00 2006-12-20 19:26:52.909 354 18163.75 44.58 52735.20 88888.00 2006-12-20 19:26:53.409 354 18163.87 44.62 52735.18 88888.00 2006-12-20 19:26:53.909 354 18163.82 44.65 52735.18 88888.00 2006-12-20 19:26:54.409 354 18163.74 44.75 52735.13 88888.00 2006-12-20 19:26:54.909 354 18163.68 44.75 52735.23 88888.00 2006-12-20 19:26:55.409 354 18163.55 44.77 52735.20 88888.00 2006-12-20 19:26:55.909 354 18163.66 44.82 52735.16 88888.00 2006-12-20 19:26:56.409 354 18163.73 44.83 52735.02 88888.00 2006-12-20 19:26:56.909 354 18163.74 44.89 52734.87 88888.00 2006-12-20 19:26:57.409 354 18163.95 44.90 52734.79 88888.00 2006-12-20 19:26:57.909 354 18164.02 44.90 52734.81 88888.00 2006-12-20 19:26:58.409 354 18163.83 45.02 52734.86 88888.00 2006-12-20 19:26:58.909 354 18163.74 45.10 52734.80 88888.00 2006-12-20 19:26:59.409 354 18163.76 45.19 52734.75 88888.00 2006-12-20 19:26:59.909 354 18163.86 45.23 52734.83 88888.00 2006-12-20 19:27:00.409 354 18163.86 45.29 52734.85 88888.00 2006-12-20 19:27:00.909 354 18163.83 45.22 52734.96 88888.00 2006-12-20 19:27:01.409 354 18163.89 45.28 52735.06 88888.00 2006-12-20 19:27:01.909 354 18163.86 45.28 52734.98 88888.00 2006-12-20 19:27:02.409 354 18163.82 45.29 52734.90 88888.00 2006-12-20 19:27:02.909 354 18163.73 45.34 52734.90 88888.00 2006-12-20 19:27:03.409 354 18163.74 45.38 52735.00 88888.00 2006-12-20 19:27:03.909 354 18163.84 45.42 52735.02 88888.00 2006-12-20 19:27:04.409 354 18163.82 45.41 52734.95 88888.00 2006-12-20 19:27:04.909 354 18163.72 45.42 52734.89 88888.00 2006-12-20 19:27:05.409 354 18163.83 45.49 52734.79 88888.00 2006-12-20 19:27:05.909 354 18163.96 45.51 52734.87 88888.00 2006-12-20 19:27:06.409 354 18164.11 45.51 52734.91 88888.00 2006-12-20 19:27:06.909 354 18164.12 45.50 52734.71 88888.00 2006-12-20 19:27:07.409 354 18164.04 45.51 52734.62 88888.00 2006-12-20 19:27:07.909 354 18164.20 45.52 52734.55 88888.00 2006-12-20 19:27:08.409 354 18164.22 45.53 52734.39 88888.00 2006-12-20 19:27:08.909 354 18164.24 45.55 52734.52 88888.00 2006-12-20 19:27:09.409 354 18164.31 45.56 52734.57 88888.00 2006-12-20 19:27:09.909 354 18164.29 45.57 52734.46 88888.00 2006-12-20 19:27:10.409 354 18164.11 45.68 52734.38 88888.00 2006-12-20 19:27:10.909 354 18164.08 45.78 52734.38 88888.00 2006-12-20 19:27:11.409 354 18164.16 45.88 52734.32 88888.00 2006-12-20 19:27:11.909 354 18164.17 45.92 52734.32 88888.00 2006-12-20 19:27:12.409 354 18164.20 45.99 52734.50 88888.00 2006-12-20 19:27:12.909 354 18164.13 45.98 52734.52 88888.00 2006-12-20 19:27:13.409 354 18164.20 45.92 52734.45 88888.00 2006-12-20 19:27:13.909 354 18164.13 45.99 52734.51 88888.00 2006-12-20 19:27:14.409 354 18164.13 45.99 52734.50 88888.00 2006-12-20 19:27:14.909 354 18164.20 46.04 52734.48 88888.00 2006-12-20 19:27:15.409 354 18164.08 46.09 52734.50 88888.00 2006-12-20 19:27:15.909 354 18164.01 46.12 52734.48 88888.00 2006-12-20 19:27:16.409 354 18163.91 46.21 52734.46 88888.00 2006-12-20 19:27:16.909 354 18163.96 46.28 52734.50 88888.00 2006-12-20 19:27:17.409 354 18163.98 46.30 52734.57 88888.00 2006-12-20 19:27:17.909 354 18163.94 46.36 52734.62 88888.00 2006-12-20 19:27:18.409 354 18163.82 46.41 52734.52 88888.00 2006-12-20 19:27:18.909 354 18163.76 46.48 52734.43 88888.00 2006-12-20 19:27:19.409 354 18163.74 46.53 52734.48 88888.00 2006-12-20 19:27:19.909 354 18163.69 46.51 52734.42 88888.00 2006-12-20 19:27:20.409 354 18163.62 46.53 52734.46 88888.00 2006-12-20 19:27:20.909 354 18163.64 46.53 52734.50 88888.00 2006-12-20 19:27:21.409 354 18163.54 46.56 52734.51 88888.00 2006-12-20 19:27:21.909 354 18163.49 46.54 52734.53 88888.00 2006-12-20 19:27:22.409 354 18163.49 46.71 52734.57 88888.00 2006-12-20 19:27:22.909 354 18163.44 46.85 52734.54 88888.00 2006-12-20 19:27:23.409 354 18163.39 46.89 52734.63 88888.00 2006-12-20 19:27:23.909 354 18163.36 46.94 52734.54 88888.00 2006-12-20 19:27:24.409 354 18163.35 46.96 52734.46 88888.00 2006-12-20 19:27:24.909 354 18163.29 46.94 52734.52 88888.00 2006-12-20 19:27:25.409 354 18163.30 47.00 52734.49 88888.00 2006-12-20 19:27:25.909 354 18163.22 47.01 52734.51 88888.00 2006-12-20 19:27:26.409 354 18163.20 46.97 52734.53 88888.00 2006-12-20 19:27:26.909 354 18163.19 46.95 52734.54 88888.00 2006-12-20 19:27:27.409 354 18163.14 46.97 52734.53 88888.00 2006-12-20 19:27:27.909 354 18163.21 46.98 52734.45 88888.00 2006-12-20 19:27:28.409 354 18163.14 47.00 52734.39 88888.00 2006-12-20 19:27:28.909 354 18163.17 47.05 52734.39 88888.00 2006-12-20 19:27:29.409 354 18163.17 47.11 52734.46 88888.00 2006-12-20 19:27:29.909 354 18163.07 47.09 52734.40 88888.00 2006-12-20 19:27:30.409 354 18163.01 47.05 52734.43 88888.00 2006-12-20 19:27:30.909 354 18162.83 47.09 52734.50 88888.00 2006-12-20 19:27:31.409 354 18162.99 47.10 52734.51 88888.00 2006-12-20 19:27:31.909 354 18162.99 47.12 52734.52 88888.00 2006-12-20 19:27:32.409 354 18162.99 47.06 52734.55 88888.00 2006-12-20 19:27:32.909 354 18162.93 47.08 52734.49 88888.00 2006-12-20 19:27:33.409 354 18162.97 47.00 52734.36 88888.00 2006-12-20 19:27:33.909 354 18162.97 46.94 52734.36 88888.00 2006-12-20 19:27:34.409 354 18162.96 46.99 52734.33 88888.00 2006-12-20 19:27:34.909 354 18162.97 46.97 52734.37 88888.00 2006-12-20 19:27:35.409 354 18162.97 46.91 52734.39 88888.00 2006-12-20 19:27:35.909 354 18163.00 46.96 52734.42 88888.00 2006-12-20 19:27:36.409 354 18162.95 47.00 52734.50 88888.00 2006-12-20 19:27:36.909 354 18162.97 47.01 52734.48 88888.00 2006-12-20 19:27:37.409 354 18162.92 47.05 52734.50 88888.00 2006-12-20 19:27:37.909 354 18162.74 47.07 52734.50 88888.00 2006-12-20 19:27:38.409 354 18162.73 47.15 52734.52 88888.00 2006-12-20 19:27:38.909 354 18162.81 47.23 52734.54 88888.00 2006-12-20 19:27:39.409 354 18162.85 47.20 52734.49 88888.00 2006-12-20 19:27:39.909 354 18162.83 47.17 52734.46 88888.00 2006-12-20 19:27:40.409 354 18162.86 47.14 52734.52 88888.00 2006-12-20 19:27:40.909 354 18162.81 47.14 52734.58 88888.00 2006-12-20 19:27:41.409 354 18162.71 47.16 52734.64 88888.00 2006-12-20 19:27:41.909 354 18162.68 47.11 52734.63 88888.00 2006-12-20 19:27:42.409 354 18162.68 47.05 52734.60 88888.00 2006-12-20 19:27:42.909 354 18162.74 47.01 52734.67 88888.00 2006-12-20 19:27:43.409 354 18162.77 47.03 52734.63 88888.00 2006-12-20 19:27:43.909 354 18162.77 46.97 52734.56 88888.00 2006-12-20 19:27:44.409 354 18162.76 46.95 52734.62 88888.00 2006-12-20 19:27:44.909 354 18162.63 46.92 52734.61 88888.00 2006-12-20 19:27:45.409 354 18162.79 46.91 52734.44 88888.00 2006-12-20 19:27:45.909 354 18162.93 46.97 52734.48 88888.00 2006-12-20 19:27:46.409 354 18162.88 46.95 52734.48 88888.00 2006-12-20 19:27:46.909 354 18162.88 46.92 52734.38 88888.00 2006-12-20 19:27:47.409 354 18162.82 46.91 52734.28 88888.00 2006-12-20 19:27:47.909 354 18162.89 46.96 52734.21 88888.00 2006-12-20 19:27:48.409 354 18162.86 46.95 52734.18 88888.00 2006-12-20 19:27:48.909 354 18162.83 46.89 52734.22 88888.00 2006-12-20 19:27:49.409 354 18162.88 46.91 52734.38 88888.00 2006-12-20 19:27:49.909 354 18162.87 46.97 52734.46 88888.00 2006-12-20 19:27:50.409 354 18162.64 47.02 52734.37 88888.00 2006-12-20 19:27:50.909 354 18162.64 47.08 52734.30 88888.00 2006-12-20 19:27:51.409 354 18162.57 47.09 52734.36 88888.00 2006-12-20 19:27:51.909 354 18162.77 47.11 52734.44 88888.00 2006-12-20 19:27:52.409 354 18162.87 47.08 52734.44 88888.00 2006-12-20 19:27:52.909 354 18162.88 47.10 52734.50 88888.00 2006-12-20 19:27:53.409 354 18163.04 47.07 52734.56 88888.00 2006-12-20 19:27:53.909 354 18163.06 47.09 52734.46 88888.00 2006-12-20 19:27:54.409 354 18162.93 47.03 52734.48 88888.00 2006-12-20 19:27:54.909 354 18162.82 47.08 52734.51 88888.00 2006-12-20 19:27:55.409 354 18162.90 47.15 52734.44 88888.00 2006-12-20 19:27:55.909 354 18162.95 47.24 52734.42 88888.00 2006-12-20 19:27:56.409 354 18163.05 47.33 52734.37 88888.00 2006-12-20 19:27:56.909 354 18163.21 47.34 52734.39 88888.00 2006-12-20 19:27:57.409 354 18163.21 47.38 52734.36 88888.00 2006-12-20 19:27:57.909 354 18163.07 47.42 52734.46 88888.00 2006-12-20 19:27:58.409 354 18163.14 47.43 52734.40 88888.00 2006-12-20 19:27:58.909 354 18163.28 47.52 52734.25 88888.00 2006-12-20 19:27:59.409 354 18163.28 47.59 52734.34 88888.00 2006-12-20 19:27:59.909 354 18163.35 47.56 52734.39 88888.00 2006-12-20 19:28:00.409 354 18163.37 47.61 52734.34 88888.00 2006-12-20 19:28:00.909 354 18163.43 47.69 52734.31 88888.00 2006-12-20 19:28:01.409 354 18163.53 47.70 52734.39 88888.00 2006-12-20 19:28:01.909 354 18163.71 47.81 52734.45 88888.00 2006-12-20 19:28:02.409 354 18163.60 47.83 52734.48 88888.00 2006-12-20 19:28:02.909 354 18163.63 47.83 52734.51 88888.00 2006-12-20 19:28:03.409 354 18163.54 47.87 52734.58 88888.00 2006-12-20 19:28:03.909 354 18163.49 47.95 52734.39 88888.00 2006-12-20 19:28:04.409 354 18163.46 47.94 52734.55 88888.00 2006-12-20 19:28:04.909 354 18163.49 47.92 52734.57 88888.00 2006-12-20 19:28:05.409 354 18163.61 47.99 52734.53 88888.00 2006-12-20 19:28:05.909 354 18163.72 47.99 52734.58 88888.00 2006-12-20 19:28:06.409 354 18163.65 47.94 52734.60 88888.00 2006-12-20 19:28:06.909 354 18163.66 47.94 52734.65 88888.00 2006-12-20 19:28:07.409 354 18163.62 47.91 52734.63 88888.00 2006-12-20 19:28:07.909 354 18163.65 47.88 52734.72 88888.00 2006-12-20 19:28:08.409 354 18163.61 47.84 52734.72 88888.00 2006-12-20 19:28:08.909 354 18163.57 47.95 52734.67 88888.00 2006-12-20 19:28:09.409 354 18163.53 47.98 52734.73 88888.00 2006-12-20 19:28:09.909 354 18163.44 47.91 52734.83 88888.00 2006-12-20 19:28:10.409 354 18163.42 47.88 52734.84 88888.00 2006-12-20 19:28:10.909 354 18163.30 47.84 52734.87 88888.00 2006-12-20 19:28:11.409 354 18163.27 47.83 52734.91 88888.00 2006-12-20 19:28:11.909 354 18163.18 47.81 52734.95 88888.00 2006-12-20 19:28:12.409 354 18163.16 47.76 52735.04 88888.00 2006-12-20 19:28:12.909 354 18163.08 47.87 52735.16 88888.00 2006-12-20 19:28:13.409 354 18163.09 47.91 52735.14 88888.00 2006-12-20 19:28:13.909 354 18163.07 47.87 52735.00 88888.00 2006-12-20 19:28:14.409 354 18162.94 47.80 52735.08 88888.00 2006-12-20 19:28:14.909 354 18162.85 47.81 52735.12 88888.00 2006-12-20 19:28:15.409 354 18162.86 47.94 52734.99 88888.00 2006-12-20 19:28:15.909 354 18162.85 48.01 52734.95 88888.00 2006-12-20 19:28:16.409 354 18162.77 48.03 52734.96 88888.00 2006-12-20 19:28:16.909 354 18162.64 48.00 52735.06 88888.00 2006-12-20 19:28:17.409 354 18162.61 47.98 52735.09 88888.00 2006-12-20 19:28:17.909 354 18162.62 48.12 52735.09 88888.00 2006-12-20 19:28:18.409 354 18162.57 48.21 52735.13 88888.00 2006-12-20 19:28:18.909 354 18162.53 48.20 52735.10 88888.00 2006-12-20 19:28:19.409 354 18162.57 48.24 52735.11 88888.00 2006-12-20 19:28:19.909 354 18162.46 48.24 52735.21 88888.00 2006-12-20 19:28:20.409 354 18162.33 48.30 52735.26 88888.00 2006-12-20 19:28:20.909 354 18162.19 48.43 52735.19 88888.00 2006-12-20 19:28:21.409 354 18162.21 48.50 52735.10 88888.00 2006-12-20 19:28:21.909 354 18162.09 48.58 52735.18 88888.00 2006-12-20 19:28:22.409 354 18162.01 48.63 52735.24 88888.00 2006-12-20 19:28:22.909 354 18161.97 48.67 52735.42 88888.00 2006-12-20 19:28:23.409 354 18161.99 48.74 52735.27 88888.00 2006-12-20 19:28:23.909 354 18162.09 48.78 52735.22 88888.00 2006-12-20 19:28:24.409 354 18162.06 48.76 52735.35 88888.00 2006-12-20 19:28:24.909 354 18161.99 48.74 52735.41 88888.00 2006-12-20 19:28:25.409 354 18162.05 48.79 52735.34 88888.00 2006-12-20 19:28:25.909 354 18162.11 48.86 52735.36 88888.00 2006-12-20 19:28:26.409 354 18162.13 48.88 52735.35 88888.00 2006-12-20 19:28:26.909 354 18162.11 48.99 52735.35 88888.00 2006-12-20 19:28:27.409 354 18162.17 49.07 52735.27 88888.00 2006-12-20 19:28:27.909 354 18162.27 49.03 52735.18 88888.00 2006-12-20 19:28:28.409 354 18162.16 49.07 52735.14 88888.00 2006-12-20 19:28:28.909 354 18162.08 49.08 52735.16 88888.00 2006-12-20 19:28:29.409 354 18162.10 49.06 52735.33 88888.00 2006-12-20 19:28:29.909 354 18162.07 49.02 52735.21 88888.00 2006-12-20 19:28:30.409 354 18162.09 49.05 52735.19 88888.00 2006-12-20 19:28:30.909 354 18162.10 49.02 52735.14 88888.00 2006-12-20 19:28:31.409 354 18162.11 49.04 52735.18 88888.00 2006-12-20 19:28:31.909 354 18162.17 49.00 52735.10 88888.00 2006-12-20 19:28:32.409 354 18162.14 49.04 52735.10 88888.00 2006-12-20 19:28:32.909 354 18162.02 49.13 52735.15 88888.00 2006-12-20 19:28:33.409 354 18161.96 49.13 52735.18 88888.00 2006-12-20 19:28:33.909 354 18161.96 49.10 52735.21 88888.00 2006-12-20 19:28:34.409 354 18161.88 49.11 52735.35 88888.00 2006-12-20 19:28:34.909 354 18161.79 49.13 52735.37 88888.00 2006-12-20 19:28:35.409 354 18161.61 49.13 52735.48 88888.00 2006-12-20 19:28:35.909 354 18161.40 49.11 52735.56 88888.00 2006-12-20 19:28:36.409 354 18161.42 49.13 52735.44 88888.00 2006-12-20 19:28:36.909 354 18161.43 49.13 52735.53 88888.00 2006-12-20 19:28:37.409 354 18161.37 49.20 52735.57 88888.00 2006-12-20 19:28:37.909 354 18161.37 49.30 52735.71 88888.00 2006-12-20 19:28:38.409 354 18161.41 49.26 52735.76 88888.00 2006-12-20 19:28:38.909 354 18161.27 49.21 52735.80 88888.00 2006-12-20 19:28:39.409 354 18161.08 49.17 52735.72 88888.00 2006-12-20 19:28:39.909 354 18160.99 49.16 52735.67 88888.00 2006-12-20 19:28:40.409 354 18160.93 49.19 52735.84 88888.00 2006-12-20 19:28:40.909 354 18160.79 49.18 52735.93 88888.00 2006-12-20 19:28:41.409 354 18160.70 49.21 52735.85 88888.00 2006-12-20 19:28:41.909 354 18160.66 49.19 52735.83 88888.00 2006-12-20 19:28:42.409 354 18160.61 49.14 52735.81 88888.00 2006-12-20 19:28:42.909 354 18160.67 49.16 52735.74 88888.00 2006-12-20 19:28:43.409 354 18160.65 49.17 52735.71 88888.00 2006-12-20 19:28:43.909 354 18160.62 49.13 52735.73 88888.00 2006-12-20 19:28:44.409 354 18160.64 49.10 52735.77 88888.00 2006-12-20 19:28:44.909 354 18160.59 49.04 52735.79 88888.00 2006-12-20 19:28:45.409 354 18160.55 49.05 52735.82 88888.00 2006-12-20 19:28:45.909 354 18160.40 49.10 52735.80 88888.00 2006-12-20 19:28:46.409 354 18160.32 49.09 52735.81 88888.00 2006-12-20 19:28:46.909 354 18160.36 49.02 52735.73 88888.00 2006-12-20 19:28:47.409 354 18160.46 48.92 52735.66 88888.00 2006-12-20 19:28:47.909 354 18160.36 48.94 52735.53 88888.00 2006-12-20 19:28:48.409 354 18160.33 48.91 52735.44 88888.00 2006-12-20 19:28:48.909 354 18160.31 48.83 52735.48 88888.00 2006-12-20 19:28:49.409 354 18160.35 48.82 52735.48 88888.00 2006-12-20 19:28:49.909 354 18160.37 48.89 52735.59 88888.00 2006-12-20 19:28:50.409 354 18160.31 48.88 52735.47 88888.00 2006-12-20 19:28:50.909 354 18160.34 48.82 52735.34 88888.00 2006-12-20 19:28:51.409 354 18160.37 48.77 52735.24 88888.00 2006-12-20 19:28:51.909 354 18160.55 48.83 52735.27 88888.00 2006-12-20 19:28:52.409 354 18160.72 48.78 52735.31 88888.00 2006-12-20 19:28:52.909 354 18160.48 48.73 52735.22 88888.00 2006-12-20 19:28:53.409 354 18160.54 48.79 52735.24 88888.00 2006-12-20 19:28:53.909 354 18160.59 48.89 52735.21 88888.00 2006-12-20 19:28:54.409 354 18160.61 48.85 52735.20 88888.00 2006-12-20 19:28:54.909 354 18160.67 48.76 52735.31 88888.00 2006-12-20 19:28:55.409 354 18160.70 48.80 52735.37 88888.00 2006-12-20 19:28:55.909 354 18160.67 48.82 52735.32 88888.00 2006-12-20 19:28:56.409 354 18160.65 48.89 52735.32 88888.00 2006-12-20 19:28:56.909 354 18160.59 48.89 52735.36 88888.00 2006-12-20 19:28:57.409 354 18160.54 48.84 52735.37 88888.00 2006-12-20 19:28:57.909 354 18160.53 48.85 52735.33 88888.00 2006-12-20 19:28:58.409 354 18160.53 48.91 52735.23 88888.00 2006-12-20 19:28:58.909 354 18160.62 49.01 52735.11 88888.00 2006-12-20 19:28:59.409 354 18160.58 48.95 52735.15 88888.00 2006-12-20 19:28:59.909 354 18160.68 48.86 52735.06 88888.00 2006-12-20 19:29:00.409 354 18160.70 48.83 52735.09 88888.00 2006-12-20 19:29:00.909 354 18160.70 48.88 52735.14 88888.00 2006-12-20 19:29:01.409 354 18160.72 48.91 52735.02 88888.00 2006-12-20 19:29:01.909 354 18160.91 49.00 52734.98 88888.00 2006-12-20 19:29:02.409 354 18160.89 49.00 52735.08 88888.00 2006-12-20 19:29:02.909 354 18160.92 49.02 52735.24 88888.00 2006-12-20 19:29:03.409 354 18160.90 48.99 52735.25 88888.00 2006-12-20 19:29:03.909 354 18160.72 49.04 52735.22 88888.00 2006-12-20 19:29:04.409 354 18160.80 49.01 52735.34 88888.00 2006-12-20 19:29:04.909 354 18160.77 48.96 52735.35 88888.00 2006-12-20 19:29:05.409 354 18160.89 48.92 52735.34 88888.00 2006-12-20 19:29:05.909 354 18160.78 49.09 52735.35 88888.00 2006-12-20 19:29:06.409 354 18160.71 49.10 52735.31 88888.00 2006-12-20 19:29:06.909 354 18160.76 49.08 52735.26 88888.00 2006-12-20 19:29:07.409 354 18160.82 49.14 52735.20 88888.00 2006-12-20 19:29:07.909 354 18160.79 49.15 52735.26 88888.00 2006-12-20 19:29:08.409 354 18160.70 49.11 52735.30 88888.00 2006-12-20 19:29:08.909 354 18160.61 49.18 52735.25 88888.00 2006-12-20 19:29:09.409 354 18160.59 49.20 52735.30 88888.00 2006-12-20 19:29:09.909 354 18160.47 49.23 52735.33 88888.00 2006-12-20 19:29:10.409 354 18160.39 49.18 52735.31 88888.00 2006-12-20 19:29:10.909 354 18160.26 49.24 52735.29 88888.00 2006-12-20 19:29:11.409 354 18160.10 49.29 52735.37 88888.00 2006-12-20 19:29:11.909 354 18160.02 49.31 52735.43 88888.00 2006-12-20 19:29:12.409 354 18160.06 49.30 52735.33 88888.00 2006-12-20 19:29:12.909 354 18160.01 49.31 52735.35 88888.00 2006-12-20 19:29:13.409 354 18159.93 49.33 52735.43 88888.00 2006-12-20 19:29:13.909 354 18159.88 49.30 52735.47 88888.00 2006-12-20 19:29:14.409 354 18159.84 49.25 52735.41 88888.00 2006-12-20 19:29:14.909 354 18159.77 49.24 52735.49 88888.00 2006-12-20 19:29:15.409 354 18159.67 49.20 52735.53 88888.00 2006-12-20 19:29:15.909 354 18159.69 49.16 52735.41 88888.00 2006-12-20 19:29:16.409 354 18159.69 49.13 52735.32 88888.00 2006-12-20 19:29:16.909 354 18159.63 49.13 52735.26 88888.00 2006-12-20 19:29:17.409 354 18159.57 49.12 52735.26 88888.00 2006-12-20 19:29:17.909 354 18159.51 49.17 52735.25 88888.00 2006-12-20 19:29:18.409 354 18159.46 49.15 52735.23 88888.00 2006-12-20 19:29:18.909 354 18159.39 49.06 52735.22 88888.00 2006-12-20 19:29:19.409 354 18159.39 48.94 52735.09 88888.00 2006-12-20 19:29:19.909 354 18159.40 48.98 52735.03 88888.00 2006-12-20 19:29:20.409 354 18159.26 49.05 52735.01 88888.00 2006-12-20 19:29:20.909 354 18159.20 49.03 52734.96 88888.00 2006-12-20 19:29:21.406 354 18159.25 48.89 52734.95 88888.00 2006-12-20 19:29:21.906 354 18159.25 48.87 52734.92 88888.00 2006-12-20 19:29:22.406 354 18159.12 48.91 52734.88 88888.00 2006-12-20 19:29:22.906 354 18159.02 48.85 52734.79 88888.00 2006-12-20 19:29:23.406 354 18159.05 48.88 52734.75 88888.00 2006-12-20 19:29:23.906 354 18159.14 48.88 52734.74 88888.00 2006-12-20 19:29:24.406 354 18159.09 48.91 52734.75 88888.00 2006-12-20 19:29:24.906 354 18159.14 48.91 52734.73 88888.00 2006-12-20 19:29:25.406 354 18159.06 48.82 52734.61 88888.00 2006-12-20 19:29:25.906 354 18159.13 48.83 52734.49 88888.00 2006-12-20 19:29:26.406 354 18159.09 48.84 52734.44 88888.00 2006-12-20 19:29:26.906 354 18159.09 48.87 52734.51 88888.00 2006-12-20 19:29:27.406 354 18159.06 48.88 52734.65 88888.00 2006-12-20 19:29:27.906 354 18159.16 48.86 52734.54 88888.00 2006-12-20 19:29:28.406 354 18159.25 48.84 52734.49 88888.00 2006-12-20 19:29:28.906 354 18159.35 48.85 52734.32 88888.00 2006-12-20 19:29:29.406 354 18159.42 48.79 52734.19 88888.00 2006-12-20 19:29:29.906 354 18159.40 48.79 52734.22 88888.00 2006-12-20 19:29:30.406 354 18159.41 48.80 52734.13 88888.00 2006-12-20 19:29:30.906 354 18159.46 48.82 52734.06 88888.00 2006-12-20 19:29:31.406 354 18159.57 48.88 52734.10 88888.00 2006-12-20 19:29:31.906 354 18159.74 48.81 52733.94 88888.00 2006-12-20 19:29:32.406 354 18159.89 48.76 52733.78 88888.00 2006-12-20 19:29:32.906 354 18159.89 48.75 52733.79 88888.00 2006-12-20 19:29:33.406 354 18159.92 48.68 52733.75 88888.00 2006-12-20 19:29:33.906 354 18160.04 48.69 52733.70 88888.00 2006-12-20 19:29:34.406 354 18160.21 48.65 52733.69 88888.00 2006-12-20 19:29:34.906 354 18160.33 48.68 52733.74 88888.00 2006-12-20 19:29:35.406 354 18160.46 48.68 52733.71 88888.00 2006-12-20 19:29:35.906 354 18160.51 48.70 52733.62 88888.00 2006-12-20 19:29:36.406 354 18160.62 48.68 52733.60 88888.00 2006-12-20 19:29:36.906 354 18160.83 48.65 52733.68 88888.00 2006-12-20 19:29:37.406 354 18160.87 48.66 52733.68 88888.00 2006-12-20 19:29:37.906 354 18160.85 48.58 52733.56 88888.00 2006-12-20 19:29:38.406 354 18160.87 48.61 52733.39 88888.00 2006-12-20 19:29:38.906 354 18161.13 48.64 52733.27 88888.00 2006-12-20 19:29:39.406 354 18161.26 48.61 52733.15 88888.00 2006-12-20 19:29:39.906 354 18161.35 48.59 52733.17 88888.00 2006-12-20 19:29:40.406 354 18161.54 48.59 52733.22 88888.00 2006-12-20 19:29:40.906 354 18161.63 48.55 52733.23 88888.00 2006-12-20 19:29:41.406 354 18161.67 48.55 52733.26 88888.00 2006-12-20 19:29:41.906 354 18161.65 48.54 52733.28 88888.00 2006-12-20 19:29:42.406 354 18161.69 48.59 52733.17 88888.00 2006-12-20 19:29:42.906 354 18161.79 48.58 52733.14 88888.00 2006-12-20 19:29:43.406 354 18161.86 48.67 52733.12 88888.00 2006-12-20 19:29:43.906 354 18161.92 48.69 52733.07 88888.00 2006-12-20 19:29:44.406 354 18161.96 48.68 52733.04 88888.00 2006-12-20 19:29:44.906 354 18161.97 48.68 52733.05 88888.00 2006-12-20 19:29:45.406 354 18162.07 48.64 52733.12 88888.00 2006-12-20 19:29:45.906 354 18162.05 48.61 52733.21 88888.00 2006-12-20 19:29:46.406 354 18162.08 48.64 52733.38 88888.00 2006-12-20 19:29:46.906 354 18162.21 48.65 52733.41 88888.00 2006-12-20 19:29:47.406 354 18162.19 48.73 52733.40 88888.00 2006-12-20 19:29:47.906 354 18162.16 48.72 52733.37 88888.00 2006-12-20 19:29:48.406 354 18162.33 48.79 52733.30 88888.00 2006-12-20 19:29:48.906 354 18162.24 48.81 52733.28 88888.00 2006-12-20 19:29:49.406 354 18162.40 48.80 52733.30 88888.00 2006-12-20 19:29:49.906 354 18162.50 48.79 52733.38 88888.00 2006-12-20 19:29:50.406 354 18162.46 48.71 52733.47 88888.00 2006-12-20 19:29:50.906 354 18162.37 48.71 52733.39 88888.00 2006-12-20 19:29:51.406 354 18162.52 48.68 52733.46 88888.00 2006-12-20 19:29:51.906 354 18162.46 48.64 52733.41 88888.00 2006-12-20 19:29:52.406 354 18162.52 48.61 52733.25 88888.00 2006-12-20 19:29:52.906 354 18162.56 48.57 52733.10 88888.00 2006-12-20 19:29:53.406 354 18162.63 48.58 52733.09 88888.00 2006-12-20 19:29:53.906 354 18162.64 48.55 52733.16 88888.00 2006-12-20 19:29:54.406 354 18162.62 48.50 52733.24 88888.00 2006-12-20 19:29:54.906 354 18162.71 48.36 52733.34 88888.00 2006-12-20 19:29:55.406 354 18162.76 48.22 52733.30 88888.00 2006-12-20 19:29:55.906 354 18162.78 48.22 52733.09 88888.00 2006-12-20 19:29:56.406 354 18162.76 48.17 52733.01 88888.00 2006-12-20 19:29:56.906 354 18162.97 48.22 52733.10 88888.00 2006-12-20 19:29:57.406 354 18163.15 48.30 52733.07 88888.00 2006-12-20 19:29:57.906 354 18163.22 48.29 52733.07 88888.00 2006-12-20 19:29:58.406 354 18163.21 48.30 52733.13 88888.00 2006-12-20 19:29:58.906 354 18163.30 48.39 52733.16 88888.00 2006-12-20 19:29:59.406 354 18163.27 48.36 52733.14 88888.00 2006-12-20 19:29:59.906 354 18163.21 48.33 52733.10 88888.00 2006-12-20 19:30:00.406 354 18163.26 48.28 52733.07 88888.00 2006-12-20 19:30:00.906 354 18163.20 48.19 52733.10 88888.00 2006-12-20 19:30:01.406 354 18163.30 48.22 52733.07 88888.00 2006-12-20 19:30:01.906 354 18163.37 48.22 52733.02 88888.00 2006-12-20 19:30:02.406 354 18163.42 48.23 52732.99 88888.00 2006-12-20 19:30:02.906 354 18163.42 48.26 52733.00 88888.00 2006-12-20 19:30:03.406 354 18163.52 48.26 52733.10 88888.00 2006-12-20 19:30:03.906 354 18163.72 48.18 52733.16 88888.00 2006-12-20 19:30:04.406 354 18163.76 48.14 52733.17 88888.00 2006-12-20 19:30:04.906 354 18163.86 48.06 52733.15 88888.00 2006-12-20 19:30:05.406 354 18163.95 48.13 52733.15 88888.00 2006-12-20 19:30:05.906 354 18163.94 48.26 52733.20 88888.00 2006-12-20 19:30:06.406 354 18164.13 48.29 52733.18 88888.00 2006-12-20 19:30:06.906 354 18164.17 48.30 52733.14 88888.00 2006-12-20 19:30:07.406 354 18164.22 48.26 52733.10 88888.00 2006-12-20 19:30:07.906 354 18164.14 48.25 52733.15 88888.00 2006-12-20 19:30:08.406 354 18164.28 48.33 52733.20 88888.00 2006-12-20 19:30:08.906 354 18164.41 48.38 52733.28 88888.00 2006-12-20 19:30:09.406 354 18164.39 48.35 52733.32 88888.00 2006-12-20 19:30:09.906 354 18164.24 48.38 52733.30 88888.00 2006-12-20 19:30:10.406 354 18164.33 48.39 52733.30 88888.00 2006-12-20 19:30:10.906 354 18164.50 48.44 52733.40 88888.00 2006-12-20 19:30:11.406 354 18164.55 48.48 52733.23 88888.00 2006-12-20 19:30:11.906 354 18164.65 48.43 52733.26 88888.00 2006-12-20 19:30:12.406 354 18164.81 48.50 52733.17 88888.00 2006-12-20 19:30:12.906 354 18164.89 48.45 52733.06 88888.00 2006-12-20 19:30:13.406 354 18164.90 48.51 52733.23 88888.00 2006-12-20 19:30:13.906 354 18164.93 48.54 52733.34 88888.00 2006-12-20 19:30:14.406 354 18165.01 48.57 52733.29 88888.00 2006-12-20 19:30:14.906 354 18164.91 48.62 52733.34 88888.00 2006-12-20 19:30:15.406 354 18164.87 48.64 52733.40 88888.00 2006-12-20 19:30:15.906 354 18164.91 48.58 52733.38 88888.00 2006-12-20 19:30:16.406 354 18164.91 48.64 52733.47 88888.00 2006-12-20 19:30:16.906 354 18165.00 48.63 52733.59 88888.00 2006-12-20 19:30:17.406 354 18164.91 48.59 52733.68 88888.00 2006-12-20 19:30:17.906 354 18165.04 48.58 52733.73 88888.00 2006-12-20 19:30:18.406 354 18164.99 48.62 52733.71 88888.00 2006-12-20 19:30:18.906 354 18164.72 48.69 52733.69 88888.00 2006-12-20 19:30:19.406 354 18164.65 48.76 52733.75 88888.00 2006-12-20 19:30:19.906 354 18164.57 48.78 52733.73 88888.00 2006-12-20 19:30:20.406 354 18164.53 48.68 52733.78 88888.00 2006-12-20 19:30:20.906 354 18164.56 48.73 52733.76 88888.00 2006-12-20 19:30:21.406 354 18164.49 48.76 52733.81 88888.00 2006-12-20 19:30:21.906 354 18164.50 48.70 52733.82 88888.00 2006-12-20 19:30:22.406 354 18164.47 48.62 52733.86 88888.00 2006-12-20 19:30:22.906 354 18164.38 48.55 52733.90 88888.00 2006-12-20 19:30:23.406 354 18164.29 48.57 52733.95 88888.00 2006-12-20 19:30:23.906 354 18164.18 48.54 52734.00 88888.00 2006-12-20 19:30:24.406 354 18164.08 48.51 52733.99 88888.00 2006-12-20 19:30:24.906 354 18164.12 48.55 52733.92 88888.00 2006-12-20 19:30:25.406 354 18164.16 48.43 52733.94 88888.00 2006-12-20 19:30:25.906 354 18164.16 48.41 52734.08 88888.00 2006-12-20 19:30:26.406 354 18164.07 48.45 52734.19 88888.00 2006-12-20 19:30:26.906 354 18164.13 48.39 52734.15 88888.00 2006-12-20 19:30:27.406 354 18164.22 48.40 52734.20 88888.00 2006-12-20 19:30:27.906 354 18164.16 48.43 52734.30 88888.00 2006-12-20 19:30:28.406 354 18164.01 48.44 52734.27 88888.00 2006-12-20 19:30:28.906 354 18163.93 48.45 52734.26 88888.00 2006-12-20 19:30:29.406 354 18163.84 48.49 52734.25 88888.00 2006-12-20 19:30:29.906 354 18163.76 48.56 52734.18 88888.00 2006-12-20 19:30:30.406 354 18163.71 48.61 52734.25 88888.00 2006-12-20 19:30:30.906 354 18163.61 48.61 52734.25 88888.00 2006-12-20 19:30:31.406 354 18163.66 48.62 52734.36 88888.00 2006-12-20 19:30:31.906 354 18163.73 48.67 52734.42 88888.00 2006-12-20 19:30:32.406 354 18163.69 48.68 52734.45 88888.00 2006-12-20 19:30:32.906 354 18163.74 48.82 52734.48 88888.00 2006-12-20 19:30:33.406 354 18163.75 48.75 52734.58 88888.00 2006-12-20 19:30:33.906 354 18163.65 48.65 52734.62 88888.00 2006-12-20 19:30:34.406 354 18163.62 48.69 52734.66 88888.00 2006-12-20 19:30:34.906 354 18163.64 48.72 52734.60 88888.00 2006-12-20 19:30:35.406 354 18163.51 48.69 52734.60 88888.00 2006-12-20 19:30:35.906 354 18163.43 48.66 52734.44 88888.00 2006-12-20 19:30:36.406 354 18163.44 48.71 52734.41 88888.00 2006-12-20 19:30:36.906 354 18163.42 48.74 52734.52 88888.00 2006-12-20 19:30:37.406 354 18163.49 48.70 52734.65 88888.00 2006-12-20 19:30:37.906 354 18163.49 48.68 52734.61 88888.00 2006-12-20 19:30:38.406 354 18163.47 48.70 52734.63 88888.00 2006-12-20 19:30:38.906 354 18163.46 48.70 52734.63 88888.00 2006-12-20 19:30:39.406 354 18163.59 48.73 52734.54 88888.00 2006-12-20 19:30:39.906 354 18163.43 48.81 52734.60 88888.00 2006-12-20 19:30:40.406 354 18163.36 48.80 52734.66 88888.00 2006-12-20 19:30:40.906 354 18163.28 48.78 52734.73 88888.00 2006-12-20 19:30:41.406 354 18163.14 48.83 52734.72 88888.00 2006-12-20 19:30:41.906 354 18163.16 48.82 52734.78 88888.00 2006-12-20 19:30:42.406 354 18163.10 48.85 52734.67 88888.00 2006-12-20 19:30:42.906 354 18163.04 48.91 52734.57 88888.00 2006-12-20 19:30:43.406 354 18162.95 48.84 52734.61 88888.00 2006-12-20 19:30:43.906 354 18163.04 48.86 52734.61 88888.00 2006-12-20 19:30:44.406 354 18163.14 48.90 52734.72 88888.00 2006-12-20 19:30:44.906 354 18163.07 48.91 52734.88 88888.00 2006-12-20 19:30:45.406 354 18163.05 48.95 52734.81 88888.00 2006-12-20 19:30:45.906 354 18163.04 49.01 52734.95 88888.00 2006-12-20 19:30:46.406 354 18163.00 48.98 52735.11 88888.00 2006-12-20 19:30:46.906 354 18163.03 49.02 52735.12 88888.00 2006-12-20 19:30:47.406 354 18162.98 49.05 52735.03 88888.00 2006-12-20 19:30:47.906 354 18162.93 48.99 52735.08 88888.00 2006-12-20 19:30:48.406 354 18162.75 49.05 52734.98 88888.00 2006-12-20 19:30:48.906 354 18162.77 49.20 52734.94 88888.00 2006-12-20 19:30:49.406 354 18162.74 49.18 52735.02 88888.00 2006-12-20 19:30:49.906 354 18162.72 49.17 52734.97 88888.00 2006-12-20 19:30:50.406 354 18162.61 49.28 52735.00 88888.00 2006-12-20 19:30:50.906 354 18162.54 49.34 52735.03 88888.00 2006-12-20 19:30:51.406 354 18162.57 49.39 52735.13 88888.00 2006-12-20 19:30:51.906 354 18162.55 49.37 52735.16 88888.00 2006-12-20 19:30:52.406 354 18162.54 49.40 52735.18 88888.00 2006-12-20 19:30:52.906 354 18162.64 49.38 52735.07 88888.00 2006-12-20 19:30:53.406 354 18162.57 49.39 52735.00 88888.00 2006-12-20 19:30:53.906 354 18162.34 49.41 52735.09 88888.00 2006-12-20 19:30:54.406 354 18162.30 49.43 52735.10 88888.00 2006-12-20 19:30:54.906 354 18162.22 49.43 52735.23 88888.00 2006-12-20 19:30:55.406 354 18162.20 49.42 52735.21 88888.00 2006-12-20 19:30:55.906 354 18162.25 49.49 52735.06 88888.00 2006-12-20 19:30:56.406 354 18162.18 49.54 52735.08 88888.00 2006-12-20 19:30:56.906 354 18162.18 49.54 52735.15 88888.00 2006-12-20 19:30:57.406 354 18162.24 49.66 52735.23 88888.00 2006-12-20 19:30:57.906 354 18162.19 49.76 52735.24 88888.00 2006-12-20 19:30:58.406 354 18162.11 49.73 52735.07 88888.00 2006-12-20 19:30:58.906 354 18162.07 49.73 52735.01 88888.00 2006-12-20 19:30:59.406 354 18162.05 49.73 52735.01 88888.00 2006-12-20 19:30:59.906 354 18162.02 49.68 52734.98 88888.00 2006-12-20 19:31:00.406 354 18162.05 49.69 52734.85 88888.00 2006-12-20 19:31:00.906 354 18161.98 49.67 52734.94 88888.00 2006-12-20 19:31:01.406 354 18161.90 49.63 52735.09 88888.00 2006-12-20 19:31:01.906 354 18161.96 49.61 52735.15 88888.00 2006-12-20 19:31:02.406 354 18161.98 49.75 52735.07 88888.00 2006-12-20 19:31:02.906 354 18161.97 49.80 52734.94 88888.00 2006-12-20 19:31:03.406 354 18161.81 49.74 52734.87 88888.00 2006-12-20 19:31:03.906 354 18161.87 49.77 52734.95 88888.00 2006-12-20 19:31:04.406 354 18161.86 49.78 52734.98 88888.00 2006-12-20 19:31:04.906 354 18161.79 49.75 52735.09 88888.00 2006-12-20 19:31:05.406 354 18161.87 49.83 52735.07 88888.00 2006-12-20 19:31:05.906 354 18161.88 49.95 52734.94 88888.00 2006-12-20 19:31:06.406 354 18161.90 49.91 52734.83 88888.00 2006-12-20 19:31:06.906 354 18161.96 49.73 52734.87 88888.00 2006-12-20 19:31:07.406 354 18162.03 49.71 52734.88 88888.00 2006-12-20 19:31:07.906 354 18162.06 49.72 52734.92 88888.00 2006-12-20 19:31:08.406 354 18161.85 49.75 52734.94 88888.00 2006-12-20 19:31:08.906 354 18161.83 49.76 52734.91 88888.00 2006-12-20 19:31:09.406 354 18161.85 49.68 52734.85 88888.00 2006-12-20 19:31:09.906 354 18161.73 49.67 52734.78 88888.00 2006-12-20 19:31:10.406 354 18161.79 49.62 52734.68 88888.00 2006-12-20 19:31:10.906 354 18161.84 49.56 52734.67 88888.00 2006-12-20 19:31:11.406 354 18161.79 49.64 52734.65 88888.00 2006-12-20 19:31:11.906 354 18161.74 49.64 52734.53 88888.00 2006-12-20 19:31:12.406 354 18161.85 49.68 52734.49 88888.00 2006-12-20 19:31:12.906 354 18161.89 49.71 52734.36 88888.00 2006-12-20 19:31:13.406 354 18161.84 49.67 52734.42 88888.00 2006-12-20 19:31:13.906 354 18161.96 49.62 52734.49 88888.00 2006-12-20 19:31:14.406 354 18162.00 49.68 52734.40 88888.00 2006-12-20 19:31:14.906 354 18162.02 49.71 52734.34 88888.00 2006-12-20 19:31:15.406 354 18162.12 49.75 52734.30 88888.00 2006-12-20 19:31:15.906 354 18162.23 49.70 52734.21 88888.00 2006-12-20 19:31:16.406 354 18162.30 49.65 52734.19 88888.00 2006-12-20 19:31:16.906 354 18162.23 49.62 52734.20 88888.00 2006-12-20 19:31:17.406 354 18162.31 49.68 52734.20 88888.00 2006-12-20 19:31:17.906 354 18162.33 49.65 52734.22 88888.00 2006-12-20 19:31:18.406 354 18162.42 49.62 52734.14 88888.00 2006-12-20 19:31:18.906 354 18162.55 49.61 52734.05 88888.00 2006-12-20 19:31:19.406 354 18162.50 49.63 52734.11 88888.00 2006-12-20 19:31:19.906 354 18162.43 49.65 52734.22 88888.00 2006-12-20 19:31:20.406 354 18162.45 49.59 52734.16 88888.00 2006-12-20 19:31:20.906 354 18162.51 49.61 52734.18 88888.00 2006-12-20 19:31:21.406 354 18162.64 49.66 52734.14 88888.00 2006-12-20 19:31:21.906 354 18162.63 49.74 52734.10 88888.00 2006-12-20 19:31:22.406 354 18162.57 49.84 52734.05 88888.00 2006-12-20 19:31:22.906 354 18162.60 49.85 52734.02 88888.00 2006-12-20 19:31:23.406 354 18162.63 49.88 52733.97 88888.00 2006-12-20 19:31:23.906 354 18162.62 49.85 52734.06 88888.00 2006-12-20 19:31:24.406 354 18162.68 49.85 52734.14 88888.00 2006-12-20 19:31:24.906 354 18162.73 49.85 52734.08 88888.00 2006-12-20 19:31:25.406 354 18162.72 49.86 52734.05 88888.00 2006-12-20 19:31:25.906 354 18162.78 49.92 52733.93 88888.00 2006-12-20 19:31:26.406 354 18162.81 49.98 52733.75 88888.00 2006-12-20 19:31:26.906 354 18162.89 49.92 52733.82 88888.00 2006-12-20 19:31:27.406 354 18162.86 49.97 52733.85 88888.00 2006-12-20 19:31:27.906 354 18163.04 49.92 52733.83 88888.00 2006-12-20 19:31:28.406 354 18163.11 49.85 52733.86 88888.00 2006-12-20 19:31:28.906 354 18163.19 49.87 52733.82 88888.00 2006-12-20 19:31:29.406 354 18163.27 49.83 52733.86 88888.00 2006-12-20 19:31:29.906 354 18163.36 49.87 52733.82 88888.00 2006-12-20 19:31:30.406 354 18163.46 49.84 52733.78 88888.00 2006-12-20 19:31:30.906 354 18163.42 49.80 52733.84 88888.00 2006-12-20 19:31:31.406 354 18163.41 49.81 52733.95 88888.00 2006-12-20 19:31:31.906 354 18163.49 49.82 52733.96 88888.00 2006-12-20 19:31:32.406 354 18163.43 49.82 52733.96 88888.00 2006-12-20 19:31:32.906 354 18163.41 49.84 52734.06 88888.00 2006-12-20 19:31:33.406 354 18163.46 49.91 52734.10 88888.00 2006-12-20 19:31:33.906 354 18163.52 49.98 52734.06 88888.00 2006-12-20 19:31:34.406 354 18163.60 50.05 52733.87 88888.00 2006-12-20 19:31:34.906 354 18163.48 50.02 52733.90 88888.00 2006-12-20 19:31:35.406 354 18163.60 50.11 52733.86 88888.00 2006-12-20 19:31:35.906 354 18163.76 50.02 52733.79 88888.00 2006-12-20 19:31:36.406 354 18163.75 50.01 52733.80 88888.00 2006-12-20 19:31:36.906 354 18163.75 50.05 52733.93 88888.00 2006-12-20 19:31:37.406 354 18163.89 50.07 52734.02 88888.00 2006-12-20 19:31:37.906 354 18163.83 50.05 52734.00 88888.00 2006-12-20 19:31:38.406 354 18163.81 50.00 52733.99 88888.00 2006-12-20 19:31:38.906 354 18163.77 49.99 52734.00 88888.00 2006-12-20 19:31:39.406 354 18163.82 49.98 52733.97 88888.00 2006-12-20 19:31:39.906 354 18163.91 49.80 52733.94 88888.00 2006-12-20 19:31:40.406 354 18164.06 49.80 52733.90 88888.00 2006-12-20 19:31:40.906 354 18163.95 49.80 52733.86 88888.00 2006-12-20 19:31:41.406 354 18163.94 49.83 52733.96 88888.00 2006-12-20 19:31:41.906 354 18164.12 49.82 52733.96 88888.00 2006-12-20 19:31:42.406 354 18164.20 49.86 52733.97 88888.00 2006-12-20 19:31:42.906 354 18164.23 49.76 52733.95 88888.00 2006-12-20 19:31:43.406 354 18164.29 49.69 52733.99 88888.00 2006-12-20 19:31:43.906 354 18164.34 49.77 52734.03 88888.00 2006-12-20 19:31:44.406 354 18164.46 49.77 52734.03 88888.00 2006-12-20 19:31:44.906 354 18164.53 49.72 52734.18 88888.00 2006-12-20 19:31:45.406 354 18164.40 49.71 52734.19 88888.00 2006-12-20 19:31:45.906 354 18164.30 49.75 52734.26 88888.00 2006-12-20 19:31:46.406 354 18164.33 49.77 52734.25 88888.00 2006-12-20 19:31:46.906 354 18164.46 49.73 52734.23 88888.00 2006-12-20 19:31:47.406 354 18164.37 49.76 52734.21 88888.00 2006-12-20 19:31:47.906 354 18164.28 49.75 52734.03 88888.00 2006-12-20 19:31:48.406 354 18164.24 49.69 52733.95 88888.00 2006-12-20 19:31:48.906 354 18164.23 49.66 52734.03 88888.00 2006-12-20 19:31:49.406 354 18164.16 49.68 52734.13 88888.00 2006-12-20 19:31:49.906 354 18164.17 49.76 52734.17 88888.00 2006-12-20 19:31:50.406 354 18164.20 49.75 52734.21 88888.00 2006-12-20 19:31:50.906 354 18164.09 49.75 52734.22 88888.00 2006-12-20 19:31:51.406 354 18164.13 49.76 52734.15 88888.00 2006-12-20 19:31:51.906 354 18164.06 49.71 52734.19 88888.00 2006-12-20 19:31:52.406 354 18164.09 49.74 52734.25 88888.00 2006-12-20 19:31:52.906 354 18164.14 49.84 52734.28 88888.00 2006-12-20 19:31:53.406 354 18164.15 49.84 52734.21 88888.00 2006-12-20 19:31:53.906 354 18164.05 49.85 52734.14 88888.00 2006-12-20 19:31:54.406 354 18164.05 49.83 52734.09 88888.00 2006-12-20 19:31:54.906 354 18164.09 49.76 52733.98 88888.00 2006-12-20 19:31:55.406 354 18164.15 49.75 52734.02 88888.00 2006-12-20 19:31:55.906 354 18164.04 49.75 52733.95 88888.00 2006-12-20 19:31:56.406 354 18164.00 49.71 52733.95 88888.00 2006-12-20 19:31:56.906 354 18164.03 49.67 52734.02 88888.00 2006-12-20 19:31:57.406 354 18164.08 49.62 52734.07 88888.00 2006-12-20 19:31:57.906 354 18164.03 49.52 52734.13 88888.00 2006-12-20 19:31:58.406 354 18164.06 49.49 52734.07 88888.00 2006-12-20 19:31:58.906 354 18164.05 49.51 52734.03 88888.00 2006-12-20 19:31:59.406 354 18163.98 49.47 52734.14 88888.00 2006-12-20 19:31:59.906 354 18164.05 49.37 52734.17 88888.00 2006-12-20 19:32:00.406 354 18164.18 49.25 52734.06 88888.00 2006-12-20 19:32:00.906 354 18164.22 49.34 52734.15 88888.00 2006-12-20 19:32:01.406 354 18164.19 49.34 52734.31 88888.00 2006-12-20 19:32:01.906 354 18164.33 49.29 52734.37 88888.00 2006-12-20 19:32:02.406 354 18164.31 49.26 52734.31 88888.00 2006-12-20 19:32:02.906 354 18164.22 49.21 52734.29 88888.00 2006-12-20 19:32:03.406 354 18164.13 49.20 52734.28 88888.00 2006-12-20 19:32:03.906 354 18164.05 49.20 52734.23 88888.00 2006-12-20 19:32:04.406 354 18164.09 49.19 52734.18 88888.00 2006-12-20 19:32:04.906 354 18164.18 49.13 52734.21 88888.00 2006-12-20 19:32:05.406 354 18164.23 49.06 52734.18 88888.00 2006-12-20 19:32:05.906 354 18164.24 49.12 52734.21 88888.00 2006-12-20 19:32:06.406 354 18164.16 49.07 52734.23 88888.00 2006-12-20 19:32:06.906 354 18164.18 49.07 52734.30 88888.00 2006-12-20 19:32:07.406 354 18164.13 49.07 52734.42 88888.00 2006-12-20 19:32:07.906 354 18164.11 49.07 52734.44 88888.00 2006-12-20 19:32:08.406 354 18164.33 49.02 52734.39 88888.00 2006-12-20 19:32:08.906 354 18164.37 48.98 52734.46 88888.00 2006-12-20 19:32:09.406 354 18164.31 48.92 52734.48 88888.00 2006-12-20 19:32:09.906 354 18164.27 48.92 52734.37 88888.00 2006-12-20 19:32:10.406 354 18164.23 48.88 52734.32 88888.00 2006-12-20 19:32:10.906 354 18164.27 48.80 52734.44 88888.00 2006-12-20 19:32:11.406 354 18164.18 48.77 52734.55 88888.00 2006-12-20 19:32:11.906 354 18164.36 48.72 52734.62 88888.00 2006-12-20 19:32:12.406 354 18164.39 48.66 52734.57 88888.00 2006-12-20 19:32:12.906 354 18164.29 48.62 52734.53 88888.00 2006-12-20 19:32:13.406 354 18164.37 48.66 52734.50 88888.00 2006-12-20 19:32:13.906 354 18164.48 48.72 52734.51 88888.00 2006-12-20 19:32:14.406 354 18164.35 48.64 52734.49 88888.00 2006-12-20 19:32:14.906 354 18164.48 48.68 52734.55 88888.00 2006-12-20 19:32:15.406 354 18164.53 48.70 52734.41 88888.00 2006-12-20 19:32:15.906 354 18164.41 48.63 52734.42 88888.00 2006-12-20 19:32:16.406 354 18164.42 48.61 52734.46 88888.00 2006-12-20 19:32:16.906 354 18164.50 48.58 52734.48 88888.00 2006-12-20 19:32:17.406 354 18164.39 48.54 52734.64 88888.00 2006-12-20 19:32:17.906 354 18164.36 48.58 52734.64 88888.00 2006-12-20 19:32:18.406 354 18164.40 48.54 52734.56 88888.00 2006-12-20 19:32:18.906 354 18164.52 48.61 52734.65 88888.00 2006-12-20 19:32:19.406 354 18164.40 48.54 52734.74 88888.00 2006-12-20 19:32:19.906 354 18164.30 48.43 52734.67 88888.00 2006-12-20 19:32:20.406 354 18164.31 48.41 52734.67 88888.00 2006-12-20 19:32:20.906 354 18164.27 48.36 52734.65 88888.00 2006-12-20 19:32:21.406 354 18164.41 48.34 52734.61 88888.00 2006-12-20 19:32:21.906 354 18164.39 48.29 52734.71 88888.00 2006-12-20 19:32:22.406 354 18164.37 48.26 52734.83 88888.00 2006-12-20 19:32:22.906 354 18164.39 48.34 52734.83 88888.00 2006-12-20 19:32:23.406 354 18164.50 48.29 52734.78 88888.00 2006-12-20 19:32:23.906 354 18164.59 48.21 52734.62 88888.00 2006-12-20 19:32:24.406 354 18164.51 48.21 52734.55 88888.00 2006-12-20 19:32:24.906 354 18164.39 48.17 52734.52 88888.00 2006-12-20 19:32:25.406 354 18164.28 48.10 52734.46 88888.00 2006-12-20 19:32:25.906 354 18164.29 48.06 52734.41 88888.00 2006-12-20 19:32:26.406 354 18164.26 48.01 52734.39 88888.00 2006-12-20 19:32:26.906 354 18164.40 47.96 52734.55 88888.00 2006-12-20 19:32:27.406 354 18164.25 47.84 52734.73 88888.00 2006-12-20 19:32:27.906 354 18164.22 47.77 52734.65 88888.00 2006-12-20 19:32:28.406 354 18164.03 47.70 52734.49 88888.00 2006-12-20 19:32:28.906 354 18164.00 47.80 52734.48 88888.00 2006-12-20 19:32:29.406 354 18164.07 47.79 52734.56 88888.00 2006-12-20 19:32:29.906 354 18163.95 47.89 52734.62 88888.00 2006-12-20 19:32:30.406 354 18163.86 47.90 52734.63 88888.00 2006-12-20 19:32:30.906 354 18163.90 47.81 52734.60 88888.00 2006-12-20 19:32:31.406 354 18163.86 47.71 52734.50 88888.00 2006-12-20 19:32:31.906 354 18163.68 47.70 52734.52 88888.00 2006-12-20 19:32:32.406 354 18163.61 47.62 52734.49 88888.00 2006-12-20 19:32:32.906 354 18163.72 47.68 52734.60 88888.00 2006-12-20 19:32:33.406 354 18163.79 47.76 52734.73 88888.00 2006-12-20 19:32:33.906 354 18163.77 47.71 52734.79 88888.00 2006-12-20 19:32:34.406 354 18163.60 47.66 52734.67 88888.00 2006-12-20 19:32:34.906 354 18163.51 47.69 52734.64 88888.00 2006-12-20 19:32:35.406 354 18163.42 47.64 52734.74 88888.00 2006-12-20 19:32:35.906 354 18163.51 47.61 52734.77 88888.00 2006-12-20 19:32:36.406 354 18163.57 47.56 52734.72 88888.00 2006-12-20 19:32:36.906 354 18163.60 47.47 52734.74 88888.00 2006-12-20 19:32:37.406 354 18163.73 47.50 52734.74 88888.00 2006-12-20 19:32:37.906 354 18163.74 47.53 52734.86 88888.00 2006-12-20 19:32:38.406 354 18163.69 47.59 52734.89 88888.00 2006-12-20 19:32:38.906 354 18163.65 47.62 52734.88 88888.00 2006-12-20 19:32:39.406 354 18163.61 47.48 52734.89 88888.00 2006-12-20 19:32:39.906 354 18163.50 47.50 52734.91 88888.00 2006-12-20 19:32:40.406 354 18163.41 47.52 52734.87 88888.00 2006-12-20 19:32:40.906 354 18163.48 47.42 52734.79 88888.00 2006-12-20 19:32:41.406 354 18163.43 47.42 52734.78 88888.00 2006-12-20 19:32:41.906 354 18163.32 47.42 52734.77 88888.00 2006-12-20 19:32:42.406 354 18163.30 47.47 52734.73 88888.00 2006-12-20 19:32:42.906 354 18163.30 47.58 52734.64 88888.00 2006-12-20 19:32:43.406 354 18163.22 47.62 52734.71 88888.00 2006-12-20 19:32:43.906 354 18163.17 47.50 52734.74 88888.00 2006-12-20 19:32:44.406 354 18163.15 47.40 52734.66 88888.00 2006-12-20 19:32:44.906 354 18163.25 47.36 52734.73 88888.00 2006-12-20 19:32:45.406 354 18163.25 47.49 52734.75 88888.00 2006-12-20 19:32:45.906 354 18163.27 47.59 52734.75 88888.00 2006-12-20 19:32:46.406 354 18163.22 47.66 52734.69 88888.00 2006-12-20 19:32:46.906 354 18163.18 47.53 52734.69 88888.00 2006-12-20 19:32:47.406 354 18163.16 47.56 52734.72 88888.00 2006-12-20 19:32:47.906 354 18163.18 47.75 52734.66 88888.00 2006-12-20 19:32:48.406 354 18163.11 47.85 52734.72 88888.00 2006-12-20 19:32:48.906 354 18162.98 47.81 52734.56 88888.00 2006-12-20 19:32:49.406 354 18163.08 47.86 52734.63 88888.00 2006-12-20 19:32:49.906 354 18163.15 47.86 52734.61 88888.00 2006-12-20 19:32:50.406 354 18163.04 47.86 52734.54 88888.00 2006-12-20 19:32:50.906 354 18162.93 47.97 52734.63 88888.00 2006-12-20 19:32:51.406 354 18162.93 47.97 52734.64 88888.00 2006-12-20 19:32:51.906 354 18163.00 47.88 52734.60 88888.00 2006-12-20 19:32:52.406 354 18162.81 47.85 52734.65 88888.00 2006-12-20 19:32:52.906 354 18162.75 47.83 52734.65 88888.00 2006-12-20 19:32:53.406 354 18162.83 47.83 52734.68 88888.00 2006-12-20 19:32:53.906 354 18162.79 47.88 52734.69 88888.00 2006-12-20 19:32:54.406 354 18162.75 47.90 52734.69 88888.00 2006-12-20 19:32:54.906 354 18162.78 47.95 52734.66 88888.00 2006-12-20 19:32:55.406 354 18162.76 47.98 52734.73 88888.00 2006-12-20 19:32:55.906 354 18162.92 48.02 52734.65 88888.00 2006-12-20 19:32:56.406 354 18162.86 48.04 52734.53 88888.00 2006-12-20 19:32:56.906 354 18162.79 48.10 52734.62 88888.00 2006-12-20 19:32:57.406 354 18162.71 48.12 52734.66 88888.00 2006-12-20 19:32:57.906 354 18162.66 48.19 52734.69 88888.00 2006-12-20 19:32:58.406 354 18162.63 48.18 52734.64 88888.00 2006-12-20 19:32:58.906 354 18162.66 48.14 52734.74 88888.00 2006-12-20 19:32:59.406 354 18162.59 48.16 52734.80 88888.00 2006-12-20 19:32:59.906 354 18162.52 48.17 52734.65 88888.00 2006-12-20 19:33:00.406 354 18162.57 48.21 52734.46 88888.00 2006-12-20 19:33:00.906 354 18162.64 48.22 52734.51 88888.00 2006-12-20 19:33:01.406 354 18162.61 48.18 52734.55 88888.00 2006-12-20 19:33:01.906 354 18162.64 48.16 52734.45 88888.00 2006-12-20 19:33:02.406 354 18162.66 48.16 52734.46 88888.00 2006-12-20 19:33:02.906 354 18162.78 48.20 52734.42 88888.00 2006-12-20 19:33:03.406 354 18162.74 48.08 52734.37 88888.00 2006-12-20 19:33:03.906 354 18162.62 48.02 52734.45 88888.00 2006-12-20 19:33:04.406 354 18162.64 47.96 52734.50 88888.00 2006-12-20 19:33:04.906 354 18162.57 47.89 52734.63 88888.00 2006-12-20 19:33:05.406 354 18162.52 47.90 52734.61 88888.00 2006-12-20 19:33:05.906 354 18162.48 47.80 52734.62 88888.00 2006-12-20 19:33:06.406 354 18162.43 47.73 52734.52 88888.00 2006-12-20 19:33:06.906 354 18162.32 47.72 52734.45 88888.00 2006-12-20 19:33:07.406 354 18162.14 47.67 52734.46 88888.00 2006-12-20 19:33:07.906 354 18162.21 47.62 52734.62 88888.00 2006-12-20 19:33:08.406 354 18162.08 47.53 52734.58 88888.00 2006-12-20 19:33:08.906 354 18162.01 47.34 52734.55 88888.00 2006-12-20 19:33:09.406 354 18161.98 47.28 52734.54 88888.00 2006-12-20 19:33:09.906 354 18161.80 47.20 52734.56 88888.00 2006-12-20 19:33:10.406 354 18161.72 47.03 52734.49 88888.00 2006-12-20 19:33:10.906 354 18161.70 46.86 52734.52 88888.00 2006-12-20 19:33:11.406 354 18161.63 46.73 52734.63 88888.00 2006-12-20 19:33:11.906 354 18161.58 46.57 52734.55 88888.00 2006-12-20 19:33:12.406 354 18161.49 46.44 52734.50 88888.00 2006-12-20 19:33:12.906 354 18161.45 46.30 52734.48 88888.00 2006-12-20 19:33:13.406 354 18161.47 46.20 52734.56 88888.00 2006-12-20 19:33:13.906 354 18161.45 46.05 52734.54 88888.00 2006-12-20 19:33:14.406 354 18161.45 45.90 52734.60 88888.00 2006-12-20 19:33:14.906 354 18161.40 45.76 52734.64 88888.00 2006-12-20 19:33:15.406 354 18161.36 45.65 52734.48 88888.00 2006-12-20 19:33:15.906 354 18161.31 45.48 52734.43 88888.00 2006-12-20 19:33:16.406 354 18161.47 45.39 52734.28 88888.00 2006-12-20 19:33:16.906 354 18161.47 45.25 52734.19 88888.00 2006-12-20 19:33:17.406 354 18161.57 45.20 52734.17 88888.00 2006-12-20 19:33:17.906 354 18161.61 45.13 52734.08 88888.00 2006-12-20 19:33:18.406 354 18161.67 45.01 52734.03 88888.00 2006-12-20 19:33:18.906 354 18161.70 44.86 52734.13 88888.00 2006-12-20 19:33:19.406 354 18161.75 44.82 52734.02 88888.00 2006-12-20 19:33:19.906 354 18161.80 44.82 52733.81 88888.00 2006-12-20 19:33:20.406 354 18162.07 44.86 52733.70 88888.00 2006-12-20 19:33:20.906 354 18162.09 44.83 52733.71 88888.00 2006-12-20 19:33:21.406 354 18162.12 44.80 52733.65 88888.00 2006-12-20 19:33:21.906 354 18162.20 44.76 52733.59 88888.00 2006-12-20 19:33:22.406 354 18162.27 44.76 52733.59 88888.00 2006-12-20 19:33:22.906 354 18162.53 44.78 52733.49 88888.00 2006-12-20 19:33:23.406 354 18162.62 44.88 52733.46 88888.00 2006-12-20 19:33:23.906 354 18162.73 44.90 52733.40 88888.00 2006-12-20 19:33:24.406 354 18162.87 44.94 52733.25 88888.00 2006-12-20 19:33:24.906 354 18163.03 44.97 52733.34 88888.00 2006-12-20 19:33:25.406 354 18162.99 44.88 52733.25 88888.00 2006-12-20 19:33:25.906 354 18163.18 44.87 52733.20 88888.00 2006-12-20 19:33:26.406 354 18163.38 44.95 52733.15 88888.00 2006-12-20 19:33:26.906 354 18163.53 44.96 52733.00 88888.00 2006-12-20 19:33:27.406 354 18163.74 45.00 52732.94 88888.00 2006-12-20 19:33:27.906 354 18163.89 45.06 52732.81 88888.00 2006-12-20 19:33:28.406 354 18164.06 45.13 52732.88 88888.00 2006-12-20 19:33:28.906 354 18164.13 45.16 52732.98 88888.00 2006-12-20 19:33:29.406 354 18164.19 45.17 52732.98 88888.00 2006-12-20 19:33:29.906 354 18164.30 45.21 52732.98 88888.00 2006-12-20 19:33:30.406 354 18164.46 45.33 52732.93 88888.00 2006-12-20 19:33:30.906 354 18164.44 45.31 52732.99 88888.00 2006-12-20 19:33:31.406 354 18164.58 45.42 52732.99 88888.00 2006-12-20 19:33:31.906 354 18164.65 45.58 52733.02 88888.00 2006-12-20 19:33:32.406 354 18164.83 45.72 52733.00 88888.00 2006-12-20 19:33:32.906 354 18164.90 45.68 52733.03 88888.00 2006-12-20 19:33:33.406 354 18165.03 45.64 52732.99 88888.00 2006-12-20 19:33:33.906 354 18165.13 45.77 52733.05 88888.00 2006-12-20 19:33:34.406 354 18165.04 45.98 52733.22 88888.00 2006-12-20 19:33:34.906 354 18165.14 46.15 52733.28 88888.00 2006-12-20 19:33:35.406 354 18165.17 46.24 52733.36 88888.00 2006-12-20 19:33:35.906 354 18165.32 46.35 52733.33 88888.00 2006-12-20 19:33:36.406 354 18165.36 46.38 52733.44 88888.00 2006-12-20 19:33:36.906 354 18165.36 46.54 52733.38 88888.00 2006-12-20 19:33:37.406 354 18165.32 46.59 52733.38 88888.00 2006-12-20 19:33:37.906 354 18165.27 46.65 52733.42 88888.00 2006-12-20 19:33:38.406 354 18165.31 46.70 52733.44 88888.00 2006-12-20 19:33:38.906 354 18165.38 46.82 52733.60 88888.00 2006-12-20 19:33:39.406 354 18165.42 46.87 52733.68 88888.00 2006-12-20 19:33:39.906 354 18165.41 46.92 52733.72 88888.00 2006-12-20 19:33:40.406 354 18165.31 46.98 52733.82 88888.00 2006-12-20 19:33:40.906 354 18165.28 46.91 52733.78 88888.00 2006-12-20 19:33:41.406 354 18165.17 46.83 52733.76 88888.00 2006-12-20 19:33:41.906 354 18164.94 46.96 52733.74 88888.00 2006-12-20 19:33:42.406 354 18164.82 47.10 52733.83 88888.00 2006-12-20 19:33:42.906 354 18164.98 47.07 52733.83 88888.00 2006-12-20 19:33:43.406 354 18165.09 47.09 52733.86 88888.00 2006-12-20 19:33:43.906 354 18165.07 47.05 52733.88 88888.00 2006-12-20 19:33:44.406 354 18165.11 47.01 52733.83 88888.00 2006-12-20 19:33:44.906 354 18165.12 46.96 52733.82 88888.00 2006-12-20 19:33:45.406 354 18165.18 46.85 52733.79 88888.00 2006-12-20 19:33:45.906 354 18165.29 46.75 52733.75 88888.00 2006-12-20 19:33:46.406 354 18165.26 46.59 52733.79 88888.00 2006-12-20 19:33:46.906 354 18165.26 46.50 52733.74 88888.00 2006-12-20 19:33:47.406 354 18165.25 46.37 52733.68 88888.00 2006-12-20 19:33:47.906 354 18165.27 46.34 52733.73 88888.00 2006-12-20 19:33:48.406 354 18165.15 46.30 52733.78 88888.00 2006-12-20 19:33:48.906 354 18165.05 46.13 52733.67 88888.00 2006-12-20 19:33:49.406 354 18164.99 46.08 52733.63 88888.00 2006-12-20 19:33:49.906 354 18164.98 46.07 52733.69 88888.00 2006-12-20 19:33:50.406 354 18165.14 45.91 52733.73 88888.00 2006-12-20 19:33:50.906 354 18165.22 45.72 52733.67 88888.00 2006-12-20 19:33:51.406 354 18165.03 45.63 52733.70 88888.00 2006-12-20 19:33:51.906 354 18164.98 45.55 52733.75 88888.00 2006-12-20 19:33:52.406 354 18164.99 45.46 52733.64 88888.00 2006-12-20 19:33:52.906 354 18164.95 45.33 52733.55 88888.00 2006-12-20 19:33:53.406 354 18164.88 45.24 52733.38 88888.00 2006-12-20 19:33:53.906 354 18164.76 45.19 52733.37 88888.00 2006-12-20 19:33:54.406 354 18164.44 45.21 52733.41 88888.00 2006-12-20 19:33:54.906 354 18164.35 45.23 52733.46 88888.00 2006-12-20 19:33:55.406 354 18164.42 45.25 52733.41 88888.00 2006-12-20 19:33:55.906 354 18164.31 45.22 52733.35 88888.00 2006-12-20 19:33:56.406 354 18164.05 45.23 52733.40 88888.00 2006-12-20 19:33:56.906 354 18164.05 45.34 52733.48 88888.00 2006-12-20 19:33:57.406 354 18163.97 45.45 52733.59 88888.00 2006-12-20 19:33:57.906 354 18163.83 45.51 52733.51 88888.00 2006-12-20 19:33:58.406 354 18163.86 45.59 52733.57 88888.00 2006-12-20 19:33:58.906 354 18163.80 45.68 52733.59 88888.00 2006-12-20 19:33:59.406 354 18163.91 45.74 52733.59 88888.00 2006-12-20 19:33:59.906 354 18163.85 45.83 52733.41 88888.00 2006-12-20 19:34:00.406 354 18163.83 45.83 52733.48 88888.00 2006-12-20 19:34:00.906 354 18163.91 45.90 52733.51 88888.00 2006-12-20 19:34:01.406 354 18163.87 46.03 52733.52 88888.00 2006-12-20 19:34:01.906 354 18163.65 46.14 52733.37 88888.00 2006-12-20 19:34:02.406 354 18163.57 46.21 52733.26 88888.00 2006-12-20 19:34:02.906 354 18163.64 46.30 52733.28 88888.00 2006-12-20 19:34:03.406 354 18163.69 46.38 52733.39 88888.00 2006-12-20 19:34:03.906 354 18163.75 46.53 52733.52 88888.00 2006-12-20 19:34:04.406 354 18163.68 46.65 52733.60 88888.00 2006-12-20 19:34:04.906 354 18163.72 46.71 52733.64 88888.00 2006-12-20 19:34:05.406 354 18163.74 46.78 52733.64 88888.00 2006-12-20 19:34:05.906 354 18163.70 46.91 52733.71 88888.00 2006-12-20 19:34:06.406 354 18163.51 47.15 52733.81 88888.00 2006-12-20 19:34:06.906 354 18163.39 47.26 52733.82 88888.00 2006-12-20 19:34:07.406 354 18163.39 47.28 52733.85 88888.00 2006-12-20 19:34:07.906 354 18163.40 47.26 52733.79 88888.00 2006-12-20 19:34:08.406 354 18163.40 47.29 52733.76 88888.00 2006-12-20 19:34:08.906 354 18163.46 47.35 52733.83 88888.00 2006-12-20 19:34:09.406 354 18163.41 47.39 52733.85 88888.00 2006-12-20 19:34:09.906 354 18163.37 47.42 52733.92 88888.00 2006-12-20 19:34:10.406 354 18163.55 47.43 52733.95 88888.00 2006-12-20 19:34:10.906 354 18163.57 47.26 52733.87 88888.00 2006-12-20 19:34:11.406 354 18163.65 47.22 52733.97 88888.00 2006-12-20 19:34:11.906 354 18163.63 47.34 52733.99 88888.00 2006-12-20 19:34:12.406 354 18163.76 47.41 52733.90 88888.00 2006-12-20 19:34:12.906 354 18163.77 47.42 52733.92 88888.00 2006-12-20 19:34:13.406 354 18163.54 47.44 52733.98 88888.00 2006-12-20 19:34:13.906 354 18163.47 47.37 52734.03 88888.00 2006-12-20 19:34:14.406 354 18163.57 47.41 52734.13 88888.00 2006-12-20 19:34:14.906 354 18163.52 47.41 52734.13 88888.00 2006-12-20 19:34:15.406 354 18163.40 47.44 52734.15 88888.00 2006-12-20 19:34:15.906 354 18163.40 47.46 52734.13 88888.00 2006-12-20 19:34:16.406 354 18163.64 47.45 52734.21 88888.00 2006-12-20 19:34:16.906 354 18163.58 47.47 52734.23 88888.00 2006-12-20 19:34:17.406 354 18163.43 47.45 52734.21 88888.00 2006-12-20 19:34:17.906 354 18163.30 47.50 52734.38 88888.00 2006-12-20 19:34:18.406 354 18163.20 47.61 52734.44 88888.00 2006-12-20 19:34:18.906 354 18163.24 47.63 52734.45 88888.00 2006-12-20 19:34:19.406 354 18163.32 47.59 52734.51 88888.00 2006-12-20 19:34:19.906 354 18163.35 47.62 52734.49 88888.00 2006-12-20 19:34:20.406 354 18163.33 47.63 52734.41 88888.00 2006-12-20 19:34:20.906 354 18163.30 47.66 52734.43 88888.00 2006-12-20 19:34:21.406 354 18163.04 47.75 52734.52 88888.00 2006-12-20 19:34:21.906 354 18162.83 47.81 52734.55 88888.00 2006-12-20 19:34:22.406 354 18162.60 47.88 52734.54 88888.00 2006-12-20 19:34:22.906 354 18162.40 47.94 52734.68 88888.00 2006-12-20 19:34:23.406 354 18162.11 47.96 52734.77 88888.00 2006-12-20 19:34:23.906 354 18162.03 47.98 52734.72 88888.00 2006-12-20 19:34:24.406 354 18161.85 47.98 52734.69 88888.00 2006-12-20 19:34:24.906 354 18161.70 48.02 52734.84 88888.00 2006-12-20 19:34:25.406 354 18161.56 48.00 52734.89 88888.00 2006-12-20 19:34:25.906 354 18161.44 48.01 52734.96 88888.00 2006-12-20 19:34:26.406 354 18161.37 47.95 52734.85 88888.00 2006-12-20 19:34:26.906 354 18161.23 47.94 52734.90 88888.00 2006-12-20 19:34:27.406 354 18161.02 47.95 52734.74 88888.00 2006-12-20 19:34:27.906 354 18160.91 47.95 52734.76 88888.00 2006-12-20 19:34:28.406 354 18160.98 47.90 52734.89 88888.00 2006-12-20 19:34:28.906 354 18160.87 47.90 52734.91 88888.00 2006-12-20 19:34:29.406 354 18160.78 47.94 52734.74 88888.00 2006-12-20 19:34:29.906 354 18160.73 47.86 52734.66 88888.00 2006-12-20 19:34:30.406 354 18160.59 47.97 52734.63 88888.00 2006-12-20 19:34:30.906 354 18160.47 47.95 52734.54 88888.00 2006-12-20 19:34:31.406 354 18160.37 47.87 52734.53 88888.00 2006-12-20 19:34:31.906 354 18160.35 47.85 52734.39 88888.00 2006-12-20 19:34:32.406 354 18160.25 47.81 52734.36 88888.00 2006-12-20 19:34:32.906 354 18160.10 47.77 52734.33 88888.00 2006-12-20 19:34:33.406 354 18160.12 47.68 52734.28 88888.00 2006-12-20 19:34:33.906 354 18160.13 47.64 52734.29 88888.00 2006-12-20 19:34:34.406 354 18160.07 47.59 52734.20 88888.00 2006-12-20 19:34:34.906 354 18160.02 47.55 52734.07 88888.00 2006-12-20 19:34:35.406 354 18160.06 47.53 52734.13 88888.00 2006-12-20 19:34:35.906 354 18160.13 47.48 52734.13 88888.00 2006-12-20 19:34:36.406 354 18160.21 47.51 52733.99 88888.00 2006-12-20 19:34:36.906 354 18160.01 47.48 52733.85 88888.00 2006-12-20 19:34:37.406 354 18160.14 47.53 52733.81 88888.00 2006-12-20 19:34:37.906 354 18160.25 47.49 52733.78 88888.00 2006-12-20 19:34:38.406 354 18160.38 47.43 52733.93 88888.00 2006-12-20 19:34:38.906 354 18160.45 47.45 52733.92 88888.00 2006-12-20 19:34:39.406 354 18160.32 47.39 52733.90 88888.00 2006-12-20 19:34:39.906 354 18160.35 47.35 52733.91 88888.00 2006-12-20 19:34:40.406 354 18160.32 47.30 52733.86 88888.00 2006-12-20 19:34:40.906 354 18160.20 47.19 52733.86 88888.00 2006-12-20 19:34:41.406 354 18160.16 47.08 52733.85 88888.00 2006-12-20 19:34:41.906 354 18160.27 46.98 52733.73 88888.00 2006-12-20 19:34:42.406 354 18160.38 47.11 52733.76 88888.00 2006-12-20 19:34:42.906 354 18160.45 47.11 52733.81 88888.00 2006-12-20 19:34:43.406 354 18160.50 47.09 52733.74 88888.00 2006-12-20 19:34:43.906 354 18160.55 47.04 52733.69 88888.00 2006-12-20 19:34:44.406 354 18160.55 47.04 52733.75 88888.00 2006-12-20 19:34:44.906 354 18160.47 47.11 52733.72 88888.00 2006-12-20 19:34:45.406 354 18160.51 47.15 52733.75 88888.00 2006-12-20 19:34:45.906 354 18160.60 47.11 52733.87 88888.00 2006-12-20 19:34:46.406 354 18160.56 47.07 52734.03 88888.00 2006-12-20 19:34:46.906 354 18160.57 47.11 52733.99 88888.00 2006-12-20 19:34:47.406 354 18160.46 47.13 52733.98 88888.00 2006-12-20 19:34:47.906 354 18160.29 47.21 52734.05 88888.00 2006-12-20 19:34:48.406 354 18160.24 47.33 52734.14 88888.00 2006-12-20 19:34:48.906 354 18160.45 47.28 52734.19 88888.00 2006-12-20 19:34:49.406 354 18160.49 47.37 52734.06 88888.00 2006-12-20 19:34:49.906 354 18160.53 47.48 52734.05 88888.00 2006-12-20 19:34:50.406 354 18160.42 47.51 52734.13 88888.00 2006-12-20 19:34:50.906 354 18160.24 47.61 52734.17 88888.00 2006-12-20 19:34:51.406 354 18160.18 47.79 52734.13 88888.00 2006-12-20 19:34:51.906 354 18160.17 47.91 52734.17 88888.00 2006-12-20 19:34:52.406 354 18160.32 47.95 52734.28 88888.00 2006-12-20 19:34:52.906 354 18160.22 48.02 52734.29 88888.00 2006-12-20 19:34:53.406 354 18160.16 48.17 52734.40 88888.00 2006-12-20 19:34:53.906 354 18160.13 48.22 52734.44 88888.00 2006-12-20 19:34:54.406 354 18159.97 48.17 52734.36 88888.00 2006-12-20 19:34:54.906 354 18160.02 48.21 52734.30 88888.00 2006-12-20 19:34:55.406 354 18159.93 48.25 52734.39 88888.00 2006-12-20 19:34:55.906 354 18160.00 48.25 52734.40 88888.00 2006-12-20 19:34:56.406 354 18159.92 48.30 52734.50 88888.00 2006-12-20 19:34:56.906 354 18159.71 48.39 52734.46 88888.00 2006-12-20 19:34:57.406 354 18159.81 48.42 52734.39 88888.00 2006-12-20 19:34:57.906 354 18159.89 48.40 52734.40 88888.00 2006-12-20 19:34:58.406 354 18159.78 48.46 52734.38 88888.00 2006-12-20 19:34:58.906 354 18159.80 48.39 52734.36 88888.00 2006-12-20 19:34:59.406 354 18159.88 48.36 52734.37 88888.00 2006-12-20 19:34:59.906 354 18159.94 48.33 52734.21 88888.00 2006-12-20 19:35:00.406 354 18160.14 48.35 52734.18 88888.00 2006-12-20 19:35:00.906 354 18160.20 48.34 52734.10 88888.00 2006-12-20 19:35:01.406 354 18160.21 48.24 52734.14 88888.00 2006-12-20 19:35:01.906 354 18160.23 48.14 52734.02 88888.00 2006-12-20 19:35:02.406 354 18160.35 48.12 52733.92 88888.00 2006-12-20 19:35:02.906 354 18160.38 48.08 52733.98 88888.00 2006-12-20 19:35:03.406 354 18160.50 48.05 52734.02 88888.00 2006-12-20 19:35:03.906 354 18160.44 48.04 52733.96 88888.00 2006-12-20 19:35:04.406 354 18160.38 48.02 52733.84 88888.00 2006-12-20 19:35:04.906 354 18160.48 48.01 52733.85 88888.00 2006-12-20 19:35:05.406 354 18160.55 47.97 52733.87 88888.00 2006-12-20 19:35:05.906 354 18160.56 47.89 52733.80 88888.00 2006-12-20 19:35:06.406 354 18160.57 47.92 52733.69 88888.00 2006-12-20 19:35:06.906 354 18160.62 48.02 52733.60 88888.00 2006-12-20 19:35:07.406 354 18160.69 48.06 52733.52 88888.00 2006-12-20 19:35:07.906 354 18160.77 48.14 52733.44 88888.00 2006-12-20 19:35:08.406 354 18161.01 48.14 52733.40 88888.00 2006-12-20 19:35:08.906 354 18161.15 48.07 52733.39 88888.00 2006-12-20 19:35:09.406 354 18161.25 47.98 52733.51 88888.00 2006-12-20 19:35:09.906 354 18161.40 48.02 52733.58 88888.00 2006-12-20 19:35:10.406 354 18161.47 48.01 52733.47 88888.00 2006-12-20 19:35:10.906 354 18161.48 48.01 52733.42 88888.00 2006-12-20 19:35:11.406 354 18161.56 47.96 52733.36 88888.00 2006-12-20 19:35:11.906 354 18161.62 47.91 52733.30 88888.00 2006-12-20 19:35:12.406 354 18161.56 47.89 52733.15 88888.00 2006-12-20 19:35:12.906 354 18161.72 47.95 52733.07 88888.00 2006-12-20 19:35:13.406 354 18161.74 47.85 52732.93 88888.00 2006-12-20 19:35:13.906 354 18161.78 47.88 52732.92 88888.00 2006-12-20 19:35:14.406 354 18161.89 47.97 52733.02 88888.00 2006-12-20 19:35:14.906 354 18162.07 48.01 52733.09 88888.00 2006-12-20 19:35:15.406 354 18162.16 48.01 52733.01 88888.00 2006-12-20 19:35:15.906 354 18162.13 48.05 52733.09 88888.00 2006-12-20 19:35:16.406 354 18162.03 48.06 52733.07 88888.00 2006-12-20 19:35:16.906 354 18162.08 48.03 52733.06 88888.00 2006-12-20 19:35:17.406 354 18162.08 48.07 52733.12 88888.00 2006-12-20 19:35:17.906 354 18162.17 48.01 52733.09 88888.00 2006-12-20 19:35:18.406 354 18162.16 47.97 52733.04 88888.00 2006-12-20 19:35:18.906 354 18162.25 47.95 52733.00 88888.00 2006-12-20 19:35:19.406 354 18162.13 48.00 52732.99 88888.00 2006-12-20 19:35:19.906 354 18162.09 48.02 52732.95 88888.00 2006-12-20 19:35:20.406 354 18162.24 47.95 52733.12 88888.00 2006-12-20 19:35:20.906 354 18162.41 47.98 52733.25 88888.00 2006-12-20 19:35:21.406 354 18162.27 48.04 52733.21 88888.00 2006-12-20 19:35:21.906 354 18162.43 48.05 52733.28 88888.00 2006-12-20 19:35:22.406 354 18162.33 48.05 52733.27 88888.00 2006-12-20 19:35:22.906 354 18162.09 48.05 52733.35 88888.00 2006-12-20 19:35:23.406 354 18162.07 48.08 52733.41 88888.00 2006-12-20 19:35:23.906 354 18162.19 48.13 52733.60 88888.00 2006-12-20 19:35:24.406 354 18162.11 48.21 52733.51 88888.00 2006-12-20 19:35:24.906 354 18161.99 48.19 52733.44 88888.00 2006-12-20 19:35:25.406 354 18162.05 48.22 52733.37 88888.00 2006-12-20 19:35:25.906 354 18162.11 48.26 52733.40 88888.00 2006-12-20 19:35:26.406 354 18162.07 48.35 52733.42 88888.00 2006-12-20 19:35:26.906 354 18162.24 48.36 52733.41 88888.00 2006-12-20 19:35:27.406 354 18162.35 48.38 52733.48 88888.00 2006-12-20 19:35:27.906 354 18162.32 48.47 52733.51 88888.00 2006-12-20 19:35:28.406 354 18162.20 48.43 52733.40 88888.00 2006-12-20 19:35:28.906 354 18162.25 48.40 52733.38 88888.00 2006-12-20 19:35:29.406 354 18162.32 48.33 52733.41 88888.00 2006-12-20 19:35:29.906 354 18162.25 48.19 52733.47 88888.00 2006-12-20 19:35:30.406 354 18162.16 48.18 52733.58 88888.00 2006-12-20 19:35:30.906 354 18162.27 48.10 52733.56 88888.00 2006-12-20 19:35:31.406 354 18162.32 48.04 52733.57 88888.00 2006-12-20 19:35:31.906 354 18162.25 47.94 52733.51 88888.00 2006-12-20 19:35:32.406 354 18162.19 47.87 52733.36 88888.00 2006-12-20 19:35:32.906 354 18162.01 47.80 52733.28 88888.00 2006-12-20 19:35:33.406 354 18162.09 47.82 52733.33 88888.00 2006-12-20 19:35:33.906 354 18162.23 47.76 52733.33 88888.00 2006-12-20 19:35:34.406 354 18161.96 47.72 52733.20 88888.00 2006-12-20 19:35:34.906 354 18162.07 47.62 52733.10 88888.00 2006-12-20 19:35:35.406 354 18162.07 47.47 52733.09 88888.00 2006-12-20 19:35:35.906 354 18162.10 47.49 52733.10 88888.00 2006-12-20 19:35:36.406 354 18162.25 47.50 52733.01 88888.00 2006-12-20 19:35:36.906 354 18162.34 47.41 52732.94 88888.00 2006-12-20 19:35:37.406 354 18162.38 47.35 52733.05 88888.00 2006-12-20 19:35:37.906 354 18162.38 47.39 52733.04 88888.00 2006-12-20 19:35:38.406 354 18162.46 47.35 52733.09 88888.00 2006-12-20 19:35:38.906 354 18162.56 47.24 52733.12 88888.00 2006-12-20 19:35:39.406 354 18162.65 47.13 52733.03 88888.00 2006-12-20 19:35:39.906 354 18162.72 47.06 52732.89 88888.00 2006-12-20 19:35:40.406 354 18162.76 47.02 52732.95 88888.00 2006-12-20 19:35:40.906 354 18162.70 47.02 52732.78 88888.00 2006-12-20 19:35:41.406 354 18162.72 47.10 52732.59 88888.00 2006-12-20 19:35:41.906 354 18162.77 47.07 52732.55 88888.00 2006-12-20 19:35:42.406 354 18162.72 47.07 52732.55 88888.00 2006-12-20 19:35:42.906 354 18163.00 47.09 52732.64 88888.00 2006-12-20 19:35:43.406 354 18163.25 47.07 52732.64 88888.00 2006-12-20 19:35:43.906 354 18163.44 47.05 52732.60 88888.00 2006-12-20 19:35:44.406 354 18163.30 46.99 52732.56 88888.00 2006-12-20 19:35:44.906 354 18163.26 47.01 52732.48 88888.00 2006-12-20 19:35:45.406 354 18163.48 47.02 52732.36 88888.00 2006-12-20 19:35:45.906 354 18163.62 47.06 52732.45 88888.00 2006-12-20 19:35:46.406 354 18163.75 47.02 52732.51 88888.00 2006-12-20 19:35:46.906 354 18163.79 47.03 52732.42 88888.00 2006-12-20 19:35:47.406 354 18163.89 47.04 52732.44 88888.00 2006-12-20 19:35:47.906 354 18164.04 47.09 52732.35 88888.00 2006-12-20 19:35:48.406 354 18164.13 47.15 52732.29 88888.00 2006-12-20 19:35:48.906 354 18164.12 47.18 52732.26 88888.00 2006-12-20 19:35:49.406 354 18164.04 47.28 52732.25 88888.00 2006-12-20 19:35:49.906 354 18164.01 47.36 52732.31 88888.00 2006-12-20 19:35:50.406 354 18164.16 47.34 52732.40 88888.00 2006-12-20 19:35:50.906 354 18164.29 47.41 52732.44 88888.00 2006-12-20 19:35:51.406 354 18164.25 47.44 52732.39 88888.00 2006-12-20 19:35:51.906 354 18164.27 47.52 52732.33 88888.00 2006-12-20 19:35:52.406 354 18164.45 47.57 52732.35 88888.00 2006-12-20 19:35:52.906 354 18164.57 47.63 52732.41 88888.00 2006-12-20 19:35:53.406 354 18164.59 47.73 52732.42 88888.00 2006-12-20 19:35:53.906 354 18164.66 47.67 52732.45 88888.00 2006-12-20 19:35:54.406 354 18164.73 47.61 52732.42 88888.00 2006-12-20 19:35:54.906 354 18164.76 47.66 52732.47 88888.00 2006-12-20 19:35:55.406 354 18164.78 47.68 52732.63 88888.00 2006-12-20 19:35:55.906 354 18164.89 47.66 52732.66 88888.00 2006-12-20 19:35:56.406 354 18164.78 47.68 52732.57 88888.00 2006-12-20 19:35:56.906 354 18164.72 47.73 52732.63 88888.00 2006-12-20 19:35:57.406 354 18164.65 47.74 52732.69 88888.00 2006-12-20 19:35:57.906 354 18164.80 47.77 52732.68 88888.00 2006-12-20 19:35:58.406 354 18164.77 47.85 52732.72 88888.00 2006-12-20 19:35:58.906 354 18164.59 47.91 52732.69 88888.00 2006-12-20 19:35:59.406 354 18164.49 47.95 52732.77 88888.00 2006-12-20 19:35:59.906 354 18164.33 47.91 52732.77 88888.00 2006-12-20 19:36:00.406 354 18164.30 47.98 52732.67 88888.00 2006-12-20 19:36:00.906 354 18164.49 48.01 52732.60 88888.00 2006-12-20 19:36:01.406 354 18164.44 48.04 52732.72 88888.00 2006-12-20 19:36:01.906 354 18164.45 48.08 52732.77 88888.00 2006-12-20 19:36:02.406 354 18164.38 48.04 52732.81 88888.00 2006-12-20 19:36:02.906 354 18164.55 48.09 52732.91 88888.00 2006-12-20 19:36:03.406 354 18164.31 48.11 52732.95 88888.00 2006-12-20 19:36:03.906 354 18164.31 48.19 52732.90 88888.00 2006-12-20 19:36:04.406 354 18164.33 48.18 52732.83 88888.00 2006-12-20 19:36:04.906 354 18164.23 48.13 52732.94 88888.00 2006-12-20 19:36:05.406 354 18163.98 48.06 52732.89 88888.00 2006-12-20 19:36:05.906 354 18164.03 47.98 52732.83 88888.00 2006-12-20 19:36:06.406 354 18164.05 48.03 52732.89 88888.00 2006-12-20 19:36:06.906 354 18163.94 48.09 52732.92 88888.00 2006-12-20 19:36:07.406 354 18163.80 48.12 52732.90 88888.00 2006-12-20 19:36:07.906 354 18163.90 48.07 52732.97 88888.00 2006-12-20 19:36:08.406 354 18164.19 48.10 52733.04 88888.00 2006-12-20 19:36:08.906 354 18164.35 48.16 52733.09 88888.00 2006-12-20 19:36:09.406 354 18164.19 48.19 52733.10 88888.00 2006-12-20 19:36:09.906 354 18164.24 48.21 52733.11 88888.00 2006-12-20 19:36:10.406 354 18164.17 48.18 52733.17 88888.00 2006-12-20 19:36:10.906 354 18164.13 48.20 52733.24 88888.00 2006-12-20 19:36:11.406 354 18164.17 48.16 52733.39 88888.00 2006-12-20 19:36:11.906 354 18164.19 48.14 52733.41 88888.00 2006-12-20 19:36:12.406 354 18164.29 48.09 52733.44 88888.00 2006-12-20 19:36:12.906 354 18164.31 48.12 52733.39 88888.00 2006-12-20 19:36:13.406 354 18164.22 48.08 52733.40 88888.00 2006-12-20 19:36:13.906 354 18164.28 48.07 52733.33 88888.00 2006-12-20 19:36:14.406 354 18164.22 48.02 52733.35 88888.00 2006-12-20 19:36:14.906 354 18164.22 48.02 52733.38 88888.00 2006-12-20 19:36:15.406 354 18164.13 47.95 52733.42 88888.00 2006-12-20 19:36:15.906 354 18164.00 47.87 52733.50 88888.00 2006-12-20 19:36:16.406 354 18164.15 47.86 52733.62 88888.00 2006-12-20 19:36:16.906 354 18164.18 47.85 52733.59 88888.00 2006-12-20 19:36:17.406 354 18163.91 47.85 52733.61 88888.00 2006-12-20 19:36:17.906 354 18163.80 47.84 52733.59 88888.00 2006-12-20 19:36:18.406 354 18163.93 47.85 52733.36 88888.00 2006-12-20 19:36:18.906 354 18164.07 47.82 52733.28 88888.00 2006-12-20 19:36:19.406 354 18164.25 47.82 52733.40 88888.00 2006-12-20 19:36:19.906 354 18164.25 47.84 52733.50 88888.00 2006-12-20 19:36:20.406 354 18164.17 47.83 52733.38 88888.00 2006-12-20 19:36:20.906 354 18164.08 47.85 52733.42 88888.00 2006-12-20 19:36:21.406 354 18164.13 47.91 52733.32 88888.00 2006-12-20 19:36:21.906 354 18164.28 47.89 52733.26 88888.00 2006-12-20 19:36:22.406 354 18164.20 47.89 52733.34 88888.00 2006-12-20 19:36:22.906 354 18164.22 47.89 52733.33 88888.00 2006-12-20 19:36:23.406 354 18164.29 47.94 52733.26 88888.00 2006-12-20 19:36:23.906 354 18164.23 48.08 52733.36 88888.00 2006-12-20 19:36:24.406 354 18164.13 48.00 52733.41 88888.00 2006-12-20 19:36:24.906 354 18164.07 48.01 52733.29 88888.00 2006-12-20 19:36:25.406 354 18164.16 48.04 52733.20 88888.00 2006-12-20 19:36:25.906 354 18164.22 48.07 52733.15 88888.00 2006-12-20 19:36:26.406 354 18164.19 48.17 52733.22 88888.00 2006-12-20 19:36:26.906 354 18164.04 48.26 52733.29 88888.00 2006-12-20 19:36:27.406 354 18164.08 48.31 52733.38 88888.00 2006-12-20 19:36:27.906 354 18164.14 48.40 52733.35 88888.00 2006-12-20 19:36:28.403 354 18164.29 48.44 52733.30 88888.00 2006-12-20 19:36:28.903 354 18164.34 48.55 52733.37 88888.00 2006-12-20 19:36:29.403 354 18164.17 48.47 52733.34 88888.00 2006-12-20 19:36:29.903 354 18164.29 48.47 52733.22 88888.00 2006-12-20 19:36:30.403 354 18164.37 48.49 52733.23 88888.00 2006-12-20 19:36:30.903 354 18164.50 48.58 52733.20 88888.00 2006-12-20 19:36:31.403 354 18164.59 48.64 52733.15 88888.00 2006-12-20 19:36:31.903 354 18164.63 48.67 52733.09 88888.00 2006-12-20 19:36:32.403 354 18164.67 48.67 52733.06 88888.00 2006-12-20 19:36:32.903 354 18164.69 48.62 52733.02 88888.00 2006-12-20 19:36:33.403 354 18164.89 48.62 52733.04 88888.00 2006-12-20 19:36:33.903 354 18164.98 48.58 52733.15 88888.00 2006-12-20 19:36:34.403 354 18164.99 48.58 52733.24 88888.00 2006-12-20 19:36:34.903 354 18165.24 48.55 52733.14 88888.00 2006-12-20 19:36:35.403 354 18165.23 48.56 52733.07 88888.00 2006-12-20 19:36:35.903 354 18165.22 48.49 52733.11 88888.00 2006-12-20 19:36:36.403 354 18165.23 48.43 52733.07 88888.00 2006-12-20 19:36:36.903 354 18165.33 48.47 52733.05 88888.00 2006-12-20 19:36:37.403 354 18165.60 48.46 52733.05 88888.00 2006-12-20 19:36:37.903 354 18165.81 48.44 52732.93 88888.00 2006-12-20 19:36:38.403 354 18165.68 48.46 52732.98 88888.00 2006-12-20 19:36:38.903 354 18165.59 48.44 52732.98 88888.00 2006-12-20 19:36:39.403 354 18165.72 48.42 52733.02 88888.00 2006-12-20 19:36:39.903 354 18165.87 48.40 52732.89 88888.00 2006-12-20 19:36:40.403 354 18166.00 48.40 52732.91 88888.00 2006-12-20 19:36:40.903 354 18166.10 48.51 52732.91 88888.00 2006-12-20 19:36:41.403 354 18166.11 48.52 52732.95 88888.00 2006-12-20 19:36:41.903 354 18166.21 48.54 52732.95 88888.00 2006-12-20 19:36:42.403 354 18166.34 48.50 52732.86 88888.00 2006-12-20 19:36:42.903 354 18166.40 48.50 52732.92 88888.00 2006-12-20 19:36:43.403 354 18166.29 48.53 52732.86 88888.00 2006-12-20 19:36:43.903 354 18166.21 48.59 52732.93 88888.00 2006-12-20 19:36:44.403 354 18166.19 48.65 52732.95 88888.00 2006-12-20 19:36:44.903 354 18166.20 48.63 52733.01 88888.00 2006-12-20 19:36:45.403 354 18166.24 48.66 52733.11 88888.00 2006-12-20 19:36:45.903 354 18166.21 48.67 52733.18 88888.00 2006-12-20 19:36:46.403 354 18166.22 48.66 52733.14 88888.00 2006-12-20 19:36:46.903 354 18166.25 48.67 52733.12 88888.00 2006-12-20 19:36:47.403 354 18166.28 48.73 52733.29 88888.00 2006-12-20 19:36:47.903 354 18166.21 48.74 52733.34 88888.00 2006-12-20 19:36:48.403 354 18166.23 48.82 52733.18 88888.00 2006-12-20 19:36:48.903 354 18166.18 48.83 52733.22 88888.00 2006-12-20 19:36:49.403 354 18166.15 48.87 52733.35 88888.00 2006-12-20 19:36:49.903 354 18166.04 48.92 52733.44 88888.00 2006-12-20 19:36:50.403 354 18166.04 48.99 52733.42 88888.00 2006-12-20 19:36:50.903 354 18166.02 49.04 52733.38 88888.00 2006-12-20 19:36:51.403 354 18166.13 49.07 52733.32 88888.00 2006-12-20 19:36:51.903 354 18166.22 49.12 52733.47 88888.00 2006-12-20 19:36:52.403 354 18166.17 49.13 52733.50 88888.00 2006-12-20 19:36:52.903 354 18166.26 49.16 52733.41 88888.00 2006-12-20 19:36:53.403 354 18166.32 49.09 52733.44 88888.00 2006-12-20 19:36:53.903 354 18166.33 49.08 52733.26 88888.00 2006-12-20 19:36:54.403 354 18166.40 49.11 52733.20 88888.00 2006-12-20 19:36:54.903 354 18166.51 49.10 52733.29 88888.00 2006-12-20 19:36:55.403 354 18166.32 49.16 52733.23 88888.00 2006-12-20 19:36:55.903 354 18166.28 49.19 52733.21 88888.00 2006-12-20 19:36:56.403 354 18166.32 49.21 52733.24 88888.00 2006-12-20 19:36:56.903 354 18166.34 49.21 52733.20 88888.00 2006-12-20 19:36:57.403 354 18166.53 49.32 52733.26 88888.00 2006-12-20 19:36:57.903 354 18166.50 49.36 52733.33 88888.00 2006-12-20 19:36:58.403 354 18166.47 49.38 52733.38 88888.00 2006-12-20 19:36:58.903 354 18166.66 49.41 52733.45 88888.00 2006-12-20 19:36:59.403 354 18166.78 49.41 52733.42 88888.00 2006-12-20 19:36:59.903 354 18166.96 49.45 52733.41 88888.00 2006-12-20 19:37:00.403 354 18167.02 49.41 52733.41 88888.00 2006-12-20 19:37:00.903 354 18167.05 49.38 52733.30 88888.00 2006-12-20 19:37:01.403 354 18166.93 49.29 52733.30 88888.00 2006-12-20 19:37:01.903 354 18166.94 49.30 52733.38 88888.00 2006-12-20 19:37:02.403 354 18167.07 49.33 52733.40 88888.00 2006-12-20 19:37:02.903 354 18167.01 49.29 52733.25 88888.00 2006-12-20 19:37:03.403 354 18167.12 49.23 52733.13 88888.00 2006-12-20 19:37:03.903 354 18167.13 49.21 52733.14 88888.00 2006-12-20 19:37:04.403 354 18167.16 49.19 52733.17 88888.00 2006-12-20 19:37:04.903 354 18167.01 49.17 52733.36 88888.00 2006-12-20 19:37:05.403 354 18167.09 49.12 52733.44 88888.00 2006-12-20 19:37:05.903 354 18167.09 49.14 52733.57 88888.00 2006-12-20 19:37:06.403 354 18167.19 49.12 52733.60 88888.00 2006-12-20 19:37:06.903 354 18167.22 49.17 52733.52 88888.00 2006-12-20 19:37:07.403 354 18167.09 49.24 52733.52 88888.00 2006-12-20 19:37:07.903 354 18166.94 49.31 52733.55 88888.00 2006-12-20 19:37:08.403 354 18166.97 49.33 52733.73 88888.00 2006-12-20 19:37:08.903 354 18167.04 49.33 52733.78 88888.00 2006-12-20 19:37:09.403 354 18167.08 49.24 52733.73 88888.00 2006-12-20 19:37:09.903 354 18166.95 49.26 52733.74 88888.00 2006-12-20 19:37:10.403 354 18166.90 49.24 52733.74 88888.00 2006-12-20 19:37:10.903 354 18166.95 49.24 52733.73 88888.00 2006-12-20 19:37:11.403 354 18167.05 49.33 52733.79 88888.00 2006-12-20 19:37:11.903 354 18166.99 49.46 52733.84 88888.00 2006-12-20 19:37:12.403 354 18166.94 49.42 52733.98 88888.00 2006-12-20 19:37:12.903 354 18166.84 49.36 52733.92 88888.00 2006-12-20 19:37:13.403 354 18166.87 49.36 52733.85 88888.00 2006-12-20 19:37:13.903 354 18166.76 49.40 52733.90 88888.00 2006-12-20 19:37:14.403 354 18166.73 49.52 52733.91 88888.00 2006-12-20 19:37:14.903 354 18166.76 49.49 52733.92 88888.00 2006-12-20 19:37:15.403 354 18166.73 49.51 52734.04 88888.00 2006-12-20 19:37:15.903 354 18166.75 49.62 52734.10 88888.00 2006-12-20 19:37:16.403 354 18166.79 49.59 52734.15 88888.00 2006-12-20 19:37:16.903 354 18166.83 49.64 52734.22 88888.00 2006-12-20 19:37:17.403 354 18166.73 49.68 52734.23 88888.00 2006-12-20 19:37:17.903 354 18166.89 49.68 52734.20 88888.00 2006-12-20 19:37:18.403 354 18166.72 49.66 52734.21 88888.00 2006-12-20 19:37:18.903 354 18166.55 49.66 52734.20 88888.00 2006-12-20 19:37:19.403 354 18166.67 49.81 52734.14 88888.00 2006-12-20 19:37:19.903 354 18166.72 49.95 52734.15 88888.00 2006-12-20 19:37:20.403 354 18166.63 49.99 52734.11 88888.00 2006-12-20 19:37:20.903 354 18166.69 50.03 52734.16 88888.00 2006-12-20 19:37:21.403 354 18166.83 50.10 52734.29 88888.00 2006-12-20 19:37:21.903 354 18166.83 50.11 52734.39 88888.00 2006-12-20 19:37:22.403 354 18166.77 50.15 52734.33 88888.00 2006-12-20 19:37:22.903 354 18166.79 50.19 52734.39 88888.00 2006-12-20 19:37:23.403 354 18166.69 50.34 52734.40 88888.00 2006-12-20 19:37:23.903 354 18166.56 50.41 52734.40 88888.00 2006-12-20 19:37:24.403 354 18166.58 50.40 52734.40 88888.00 2006-12-20 19:37:24.903 354 18166.67 50.33 52734.38 88888.00 2006-12-20 19:37:25.403 354 18166.65 50.34 52734.39 88888.00 2006-12-20 19:37:25.903 354 18166.33 50.40 52734.38 88888.00 2006-12-20 19:37:26.403 354 18166.21 50.42 52734.41 88888.00 2006-12-20 19:37:26.903 354 18166.11 50.40 52734.46 88888.00 2006-12-20 19:37:27.403 354 18166.08 50.24 52734.49 88888.00 2006-12-20 19:37:27.903 354 18166.10 50.22 52734.57 88888.00 2006-12-20 19:37:28.403 354 18166.14 50.24 52734.64 88888.00 2006-12-20 19:37:28.903 354 18166.11 50.25 52734.61 88888.00 2006-12-20 19:37:29.403 354 18166.01 50.21 52734.56 88888.00 2006-12-20 19:37:29.903 354 18165.99 50.16 52734.45 88888.00 2006-12-20 19:37:30.403 354 18165.92 50.15 52734.33 88888.00 2006-12-20 19:37:30.903 354 18165.76 50.14 52734.32 88888.00 2006-12-20 19:37:31.403 354 18165.67 50.14 52734.40 88888.00 2006-12-20 19:37:31.903 354 18165.60 50.16 52734.48 88888.00 2006-12-20 19:37:32.403 354 18165.37 50.09 52734.54 88888.00 2006-12-20 19:37:32.903 354 18165.15 50.02 52734.60 88888.00 2006-12-20 19:37:33.403 354 18165.06 49.91 52734.66 88888.00 2006-12-20 19:37:33.903 354 18165.00 49.78 52734.73 88888.00 2006-12-20 19:37:34.403 354 18164.92 49.75 52734.78 88888.00 2006-12-20 19:37:34.903 354 18164.96 49.63 52734.75 88888.00 2006-12-20 19:37:35.403 354 18164.77 49.59 52734.56 88888.00 2006-12-20 19:37:35.903 354 18164.49 49.62 52734.54 88888.00 2006-12-20 19:37:36.403 354 18164.36 49.58 52734.62 88888.00 2006-12-20 19:37:36.903 354 18164.44 49.50 52734.61 88888.00 2006-12-20 19:37:37.403 354 18164.46 49.50 52734.64 88888.00 2006-12-20 19:37:37.903 354 18164.29 49.43 52734.66 88888.00 2006-12-20 19:37:38.403 354 18164.09 49.44 52734.68 88888.00 2006-12-20 19:37:38.903 354 18163.98 49.43 52734.73 88888.00 2006-12-20 19:37:39.403 354 18163.89 49.41 52734.81 88888.00 2006-12-20 19:37:39.903 354 18163.74 49.38 52734.92 88888.00 2006-12-20 19:37:40.403 354 18163.63 49.37 52734.89 88888.00 2006-12-20 19:37:40.903 354 18163.51 49.29 52734.83 88888.00 2006-12-20 19:37:41.403 354 18163.69 49.32 52734.85 88888.00 2006-12-20 19:37:41.903 354 18163.74 49.35 52734.90 88888.00 2006-12-20 19:37:42.403 354 18163.58 49.33 52734.94 88888.00 2006-12-20 19:37:42.903 354 18163.42 49.28 52734.87 88888.00 2006-12-20 19:37:43.403 354 18163.22 49.28 52734.98 88888.00 2006-12-20 19:37:43.903 354 18163.08 49.42 52734.99 88888.00 2006-12-20 19:37:44.403 354 18163.26 49.49 52734.95 88888.00 2006-12-20 19:37:44.903 354 18163.28 49.56 52735.07 88888.00 2006-12-20 19:37:45.403 354 18163.21 49.57 52735.02 88888.00 2006-12-20 19:37:45.903 354 18163.08 49.69 52735.08 88888.00 2006-12-20 19:37:46.403 354 18162.86 49.75 52735.08 88888.00 2006-12-20 19:37:46.903 354 18162.71 49.75 52735.09 88888.00 2006-12-20 19:37:47.403 354 18162.66 49.73 52734.98 88888.00 2006-12-20 19:37:47.903 354 18162.63 49.83 52735.02 88888.00 2006-12-20 19:37:48.403 354 18162.62 49.78 52735.08 88888.00 2006-12-20 19:37:48.903 354 18162.55 49.77 52735.16 88888.00 2006-12-20 19:37:49.403 354 18162.55 49.80 52735.29 88888.00 2006-12-20 19:37:49.903 354 18162.62 49.89 52735.30 88888.00 2006-12-20 19:37:50.403 354 18162.49 49.89 52735.27 88888.00 2006-12-20 19:37:50.903 354 18162.53 49.94 52735.23 88888.00 2006-12-20 19:37:51.403 354 18162.61 49.98 52735.23 88888.00 2006-12-20 19:37:51.903 354 18162.55 50.05 52735.16 88888.00 2006-12-20 19:37:52.403 354 18162.52 50.04 52735.16 88888.00 2006-12-20 19:37:52.903 354 18162.43 49.96 52735.12 88888.00 2006-12-20 19:37:53.403 354 18162.28 49.99 52735.04 88888.00 2006-12-20 19:37:53.903 354 18162.24 50.05 52735.07 88888.00 2006-12-20 19:37:54.403 354 18162.16 49.98 52735.10 88888.00 2006-12-20 19:37:54.903 354 18162.01 49.95 52735.12 88888.00 2006-12-20 19:37:55.403 354 18162.03 49.88 52735.12 88888.00 2006-12-20 19:37:55.903 354 18162.13 49.90 52735.08 88888.00 2006-12-20 19:37:56.403 354 18161.95 49.87 52735.09 88888.00 2006-12-20 19:37:56.903 354 18161.80 49.81 52735.21 88888.00 2006-12-20 19:37:57.403 354 18161.76 49.77 52735.26 88888.00 2006-12-20 19:37:57.903 354 18161.59 49.71 52735.32 88888.00 2006-12-20 19:37:58.403 354 18161.48 49.68 52735.29 88888.00 2006-12-20 19:37:58.903 354 18161.45 49.72 52735.32 88888.00 2006-12-20 19:37:59.403 354 18161.47 49.64 52735.30 88888.00 2006-12-20 19:37:59.903 354 18161.61 49.61 52735.26 88888.00 2006-12-20 19:38:00.403 354 18161.64 49.67 52735.25 88888.00 2006-12-20 19:38:00.903 354 18161.63 49.64 52735.18 88888.00 2006-12-20 19:38:01.403 354 18161.57 49.63 52735.25 88888.00 2006-12-20 19:38:01.903 354 18161.49 49.63 52735.22 88888.00 2006-12-20 19:38:02.403 354 18161.46 49.59 52735.26 88888.00 2006-12-20 19:38:02.903 354 18161.34 49.59 52735.29 88888.00 2006-12-20 19:38:03.403 354 18161.26 49.61 52735.11 88888.00 2006-12-20 19:38:03.903 354 18161.32 49.57 52735.08 88888.00 2006-12-20 19:38:04.403 354 18161.30 49.55 52735.11 88888.00 2006-12-20 19:38:04.903 354 18161.22 49.59 52735.14 88888.00 2006-12-20 19:38:05.403 354 18161.18 49.58 52735.02 88888.00 2006-12-20 19:38:05.903 354 18161.08 49.56 52735.03 88888.00 2006-12-20 19:38:06.403 354 18161.00 49.64 52735.09 88888.00 2006-12-20 19:38:06.903 354 18160.88 49.74 52735.00 88888.00 2006-12-20 19:38:07.403 354 18160.83 49.75 52734.87 88888.00 2006-12-20 19:38:07.903 354 18160.93 49.79 52734.88 88888.00 2006-12-20 19:38:08.403 354 18160.93 49.80 52734.83 88888.00 2006-12-20 19:38:08.903 354 18161.00 49.78 52734.88 88888.00 2006-12-20 19:38:09.403 354 18160.91 49.83 52734.98 88888.00 2006-12-20 19:38:09.903 354 18160.90 49.86 52734.85 88888.00 2006-12-20 19:38:10.403 354 18160.55 49.82 52734.76 88888.00 2006-12-20 19:38:10.903 354 18160.48 49.83 52734.74 88888.00 2006-12-20 19:38:11.403 354 18160.38 49.84 52734.62 88888.00 2006-12-20 19:38:11.903 354 18160.36 49.88 52734.56 88888.00 2006-12-20 19:38:12.403 354 18160.34 49.91 52734.53 88888.00 2006-12-20 19:38:12.903 354 18160.33 49.90 52734.38 88888.00 2006-12-20 19:38:13.403 354 18160.43 49.89 52734.34 88888.00 2006-12-20 19:38:13.903 354 18160.46 49.98 52734.25 88888.00 2006-12-20 19:38:14.403 354 18160.42 49.98 52734.15 88888.00 2006-12-20 19:38:14.903 354 18160.45 49.97 52734.10 88888.00 2006-12-20 19:38:15.403 354 18160.29 49.91 52733.96 88888.00 2006-12-20 19:38:15.903 354 18160.10 49.92 52734.05 88888.00 2006-12-20 19:38:16.403 354 18160.10 50.01 52734.05 88888.00 2006-12-20 19:38:16.903 354 18160.10 50.00 52734.00 88888.00 2006-12-20 19:38:17.403 354 18160.06 49.92 52733.88 88888.00 2006-12-20 19:38:17.903 354 18159.95 49.84 52733.85 88888.00 2006-12-20 19:38:18.403 354 18159.96 49.88 52733.87 88888.00 2006-12-20 19:38:18.903 354 18159.95 50.00 52733.75 88888.00 2006-12-20 19:38:19.403 354 18159.95 50.05 52733.71 88888.00 2006-12-20 19:38:19.903 354 18159.69 50.02 52733.75 88888.00 2006-12-20 19:38:20.403 354 18159.60 50.08 52733.67 88888.00 2006-12-20 19:38:20.903 354 18159.64 50.09 52733.68 88888.00 2006-12-20 19:38:21.403 354 18159.51 50.13 52733.60 88888.00 2006-12-20 19:38:21.903 354 18159.48 50.23 52733.60 88888.00 2006-12-20 19:38:22.403 354 18159.39 50.22 52733.67 88888.00 2006-12-20 19:38:22.903 354 18159.38 50.19 52733.69 88888.00 2006-12-20 19:38:23.403 354 18159.40 50.12 52733.61 88888.00 2006-12-20 19:38:23.903 354 18159.47 50.18 52733.62 88888.00 2006-12-20 19:38:24.403 354 18159.35 50.17 52733.61 88888.00 2006-12-20 19:38:24.903 354 18159.24 50.20 52733.63 88888.00 2006-12-20 19:38:25.403 354 18159.27 50.22 52733.71 88888.00 2006-12-20 19:38:25.903 354 18159.25 50.19 52733.75 88888.00 2006-12-20 19:38:26.403 354 18159.36 50.11 52733.70 88888.00 2006-12-20 19:38:26.903 354 18159.29 50.12 52733.74 88888.00 2006-12-20 19:38:27.403 354 18159.31 50.15 52733.74 88888.00 2006-12-20 19:38:27.903 354 18159.30 50.17 52733.72 88888.00 2006-12-20 19:38:28.403 354 18159.15 50.19 52733.79 88888.00 2006-12-20 19:38:28.903 354 18159.07 50.22 52733.70 88888.00 2006-12-20 19:38:29.403 354 18158.94 50.24 52733.50 88888.00 2006-12-20 19:38:29.903 354 18158.96 50.26 52733.39 88888.00 2006-12-20 19:38:30.403 354 18159.03 50.25 52733.45 88888.00 2006-12-20 19:38:30.903 354 18158.97 50.17 52733.40 88888.00 2006-12-20 19:38:31.403 354 18158.94 50.12 52733.38 88888.00 2006-12-20 19:38:31.903 354 18158.86 50.12 52733.39 88888.00 2006-12-20 19:38:32.403 354 18158.80 50.22 52733.41 88888.00 2006-12-20 19:38:32.903 354 18158.86 50.15 52733.39 88888.00 2006-12-20 19:38:33.403 354 18158.75 50.13 52733.39 88888.00 2006-12-20 19:38:33.903 354 18158.62 50.15 52733.48 88888.00 2006-12-20 19:38:34.403 354 18158.71 50.14 52733.42 88888.00 2006-12-20 19:38:34.903 354 18158.73 50.11 52733.35 88888.00 2006-12-20 19:38:35.403 354 18158.66 50.15 52733.34 88888.00 2006-12-20 19:38:35.903 354 18158.68 50.16 52733.42 88888.00 2006-12-20 19:38:36.403 354 18158.61 50.12 52733.28 88888.00 2006-12-20 19:38:36.903 354 18158.58 50.11 52733.38 88888.00 2006-12-20 19:38:37.403 354 18158.52 50.07 52733.41 88888.00 2006-12-20 19:38:37.903 354 18158.68 50.05 52733.28 88888.00 2006-12-20 19:38:38.403 354 18158.65 50.02 52733.23 88888.00 2006-12-20 19:38:38.903 354 18158.52 50.08 52733.24 88888.00 2006-12-20 19:38:39.403 354 18158.52 50.12 52733.25 88888.00 2006-12-20 19:38:39.903 354 18158.57 50.08 52733.12 88888.00 2006-12-20 19:38:40.403 354 18158.55 50.11 52733.07 88888.00 2006-12-20 19:38:40.903 354 18158.53 50.14 52733.16 88888.00 2006-12-20 19:38:41.403 354 18158.39 50.12 52733.25 88888.00 2006-12-20 19:38:41.903 354 18158.45 50.16 52733.32 88888.00 2006-12-20 19:38:42.403 354 18158.27 50.22 52733.26 88888.00 2006-12-20 19:38:42.903 354 18158.14 50.25 52733.23 88888.00 2006-12-20 19:38:43.403 354 18158.28 50.24 52733.18 88888.00 2006-12-20 19:38:43.903 354 18158.19 50.19 52733.26 88888.00 2006-12-20 19:38:44.403 354 18158.18 50.21 52733.22 88888.00 2006-12-20 19:38:44.903 354 18158.15 50.24 52733.04 88888.00 2006-12-20 19:38:45.403 354 18158.18 50.15 52732.99 88888.00 2006-12-20 19:38:45.903 354 18158.09 50.13 52733.09 88888.00 2006-12-20 19:38:46.403 354 18158.19 50.21 52732.93 88888.00 2006-12-20 19:38:46.903 354 18158.31 50.19 52732.89 88888.00 2006-12-20 19:38:47.403 354 18158.28 50.11 52732.89 88888.00 2006-12-20 19:38:47.903 354 18158.11 50.14 52732.81 88888.00 2006-12-20 19:38:48.403 354 18158.06 50.11 52732.82 88888.00 2006-12-20 19:38:48.903 354 18158.03 50.14 52732.82 88888.00 2006-12-20 19:38:49.403 354 18158.01 50.16 52732.81 88888.00 2006-12-20 19:38:49.903 354 18158.04 50.23 52732.80 88888.00 2006-12-20 19:38:50.403 354 18157.99 50.24 52732.66 88888.00 2006-12-20 19:38:50.903 354 18157.83 50.20 52732.64 88888.00 2006-12-20 19:38:51.403 354 18157.82 50.11 52732.58 88888.00 2006-12-20 19:38:51.903 354 18157.85 50.03 52732.54 88888.00 2006-12-20 19:38:52.403 354 18157.83 49.97 52732.53 88888.00 2006-12-20 19:38:52.903 354 18157.87 50.00 52732.65 88888.00 2006-12-20 19:38:53.403 354 18157.98 50.05 52732.57 88888.00 2006-12-20 19:38:53.903 354 18157.90 50.04 52732.45 88888.00 2006-12-20 19:38:54.403 354 18157.82 49.99 52732.44 88888.00 2006-12-20 19:38:54.903 354 18157.87 50.01 52732.42 88888.00 2006-12-20 19:38:55.403 354 18158.06 50.02 52732.43 88888.00 2006-12-20 19:38:55.903 354 18158.06 49.97 52732.48 88888.00 2006-12-20 19:38:56.403 354 18157.99 49.94 52732.41 88888.00 2006-12-20 19:38:56.903 354 18158.06 50.06 52732.32 88888.00 2006-12-20 19:38:57.403 354 18158.18 50.05 52732.23 88888.00 2006-12-20 19:38:57.903 354 18158.18 50.10 52732.18 88888.00 2006-12-20 19:38:58.403 354 18158.14 50.16 52732.28 88888.00 2006-12-20 19:38:58.903 354 18158.11 50.06 52732.24 88888.00 2006-12-20 19:38:59.403 354 18158.11 50.00 52732.34 88888.00 2006-12-20 19:38:59.903 354 18158.10 50.02 52732.21 88888.00 2006-12-20 19:39:00.403 354 18157.96 50.08 52732.14 88888.00 2006-12-20 19:39:00.903 354 18157.89 50.14 52732.16 88888.00 2006-12-20 19:39:01.403 354 18157.96 50.08 52732.02 88888.00 2006-12-20 19:39:01.903 354 18157.95 50.07 52732.06 88888.00 2006-12-20 19:39:02.403 354 18158.09 50.08 52732.06 88888.00 2006-12-20 19:39:02.903 354 18157.97 50.11 52732.00 88888.00 2006-12-20 19:39:03.403 354 18157.98 50.10 52731.98 88888.00 2006-12-20 19:39:03.903 354 18158.05 50.00 52732.12 88888.00 2006-12-20 19:39:04.403 354 18158.03 49.92 52732.14 88888.00 2006-12-20 19:39:04.903 354 18158.08 49.97 52732.07 88888.00 2006-12-20 19:39:05.403 354 18158.15 49.92 52732.08 88888.00 2006-12-20 19:39:05.903 354 18158.19 49.92 52732.09 88888.00 2006-12-20 19:39:06.403 354 18158.15 49.99 52731.98 88888.00 2006-12-20 19:39:06.903 354 18158.08 50.11 52732.04 88888.00 2006-12-20 19:39:07.403 354 18158.03 50.08 52732.13 88888.00 2006-12-20 19:39:07.903 354 18157.97 50.04 52732.11 88888.00 2006-12-20 19:39:08.403 354 18157.97 50.05 52732.08 88888.00 2006-12-20 19:39:08.903 354 18158.01 49.97 52732.05 88888.00 2006-12-20 19:39:09.403 354 18158.00 50.03 52732.16 88888.00 2006-12-20 19:39:09.903 354 18157.99 50.05 52732.07 88888.00 2006-12-20 19:39:10.403 354 18157.95 49.97 52732.06 88888.00 2006-12-20 19:39:10.903 354 18157.93 49.96 52732.07 88888.00 2006-12-20 19:39:11.403 354 18158.00 49.96 52732.14 88888.00 2006-12-20 19:39:11.903 354 18157.92 49.99 52732.11 88888.00 2006-12-20 19:39:12.403 354 18157.93 50.02 52732.11 88888.00 2006-12-20 19:39:12.903 354 18157.92 50.04 52732.00 88888.00 2006-12-20 19:39:13.403 354 18157.92 50.09 52731.93 88888.00 2006-12-20 19:39:13.903 354 18157.92 50.04 52731.95 88888.00 2006-12-20 19:39:14.403 354 18157.98 49.94 52731.95 88888.00 2006-12-20 19:39:14.903 354 18157.92 49.90 52731.98 88888.00 2006-12-20 19:39:15.403 354 18158.03 50.00 52732.02 88888.00 2006-12-20 19:39:15.903 354 18158.00 50.03 52731.98 88888.00 2006-12-20 19:39:16.403 354 18157.95 50.15 52731.98 88888.00 2006-12-20 19:39:16.903 354 18157.92 50.24 52732.04 88888.00 2006-12-20 19:39:17.403 354 18157.99 50.09 52732.11 88888.00 2006-12-20 19:39:17.903 354 18157.96 50.07 52732.02 88888.00 2006-12-20 19:39:18.403 354 18157.96 50.16 52731.95 88888.00 2006-12-20 19:39:18.903 354 18157.99 50.10 52731.93 88888.00 2006-12-20 19:39:19.403 354 18158.03 50.14 52731.97 88888.00 2006-12-20 19:39:19.903 354 18158.06 50.20 52731.99 88888.00 2006-12-20 19:39:20.403 354 18157.93 50.16 52732.07 88888.00 2006-12-20 19:39:20.903 354 18157.97 50.15 52732.17 88888.00 2006-12-20 19:39:21.403 354 18158.09 50.14 52732.05 88888.00 2006-12-20 19:39:21.903 354 18158.03 50.12 52731.94 88888.00 2006-12-20 19:39:22.403 354 18158.11 50.12 52731.97 88888.00 2006-12-20 19:39:22.903 354 18158.10 50.20 52731.98 88888.00 2006-12-20 19:39:23.403 354 18158.10 50.17 52732.04 88888.00 2006-12-20 19:39:23.903 354 18157.96 50.14 52732.12 88888.00 2006-12-20 19:39:24.403 354 18157.77 50.18 52732.19 88888.00 2006-12-20 19:39:24.903 354 18157.81 50.24 52732.26 88888.00 2006-12-20 19:39:25.403 354 18157.85 50.25 52732.09 88888.00 2006-12-20 19:39:25.903 354 18157.81 50.13 52732.02 88888.00 2006-12-20 19:39:26.403 354 18157.89 50.08 52732.05 88888.00 2006-12-20 19:39:26.903 354 18157.96 50.11 52732.11 88888.00 2006-12-20 19:39:27.403 354 18157.89 50.08 52732.09 88888.00 2006-12-20 19:39:27.903 354 18157.90 50.07 52732.08 88888.00 2006-12-20 19:39:28.403 354 18157.95 50.17 52732.05 88888.00 2006-12-20 19:39:28.903 354 18158.00 50.19 52731.98 88888.00 2006-12-20 19:39:29.403 354 18157.99 50.17 52731.97 88888.00 2006-12-20 19:39:29.903 354 18157.88 50.17 52731.96 88888.00 2006-12-20 19:39:30.403 354 18157.87 50.14 52731.85 88888.00 2006-12-20 19:39:30.903 354 18158.01 50.13 52731.74 88888.00 2006-12-20 19:39:31.403 354 18157.94 50.09 52731.81 88888.00 2006-12-20 19:39:31.903 354 18157.96 50.11 52731.77 88888.00 2006-12-20 19:39:32.403 354 18157.92 50.04 52731.88 88888.00 2006-12-20 19:39:32.903 354 18157.98 50.01 52731.96 88888.00 2006-12-20 19:39:33.403 354 18157.95 49.92 52731.95 88888.00 2006-12-20 19:39:33.903 354 18158.00 49.97 52731.99 88888.00 2006-12-20 19:39:34.403 354 18158.00 49.98 52731.88 88888.00 2006-12-20 19:39:34.903 354 18158.05 49.96 52731.84 88888.00 2006-12-20 19:39:35.403 354 18158.16 49.84 52731.98 88888.00 2006-12-20 19:39:35.903 354 18158.16 49.85 52731.98 88888.00 2006-12-20 19:39:36.403 354 18158.04 49.84 52731.88 88888.00 2006-12-20 19:39:36.903 354 18158.14 49.85 52731.78 88888.00 2006-12-20 19:39:37.403 354 18158.23 49.86 52731.89 88888.00 2006-12-20 19:39:37.903 354 18158.23 49.83 52731.95 88888.00 2006-12-20 19:39:38.403 354 18158.23 49.79 52731.86 88888.00 2006-12-20 19:39:38.903 354 18158.36 49.73 52731.84 88888.00 2006-12-20 19:39:39.403 354 18158.32 49.65 52731.82 88888.00 2006-12-20 19:39:39.903 354 18158.25 49.64 52731.94 88888.00 2006-12-20 19:39:40.403 354 18158.34 49.66 52732.04 88888.00 2006-12-20 19:39:40.903 354 18158.32 49.68 52731.93 88888.00 2006-12-20 19:39:41.403 354 18158.36 49.65 52731.83 88888.00 2006-12-20 19:39:41.903 354 18158.44 49.65 52731.79 88888.00 2006-12-20 19:39:42.403 354 18158.47 49.63 52731.76 88888.00 2006-12-20 19:39:42.903 354 18158.50 49.64 52731.74 88888.00 2006-12-20 19:39:43.403 354 18158.54 49.68 52731.73 88888.00 2006-12-20 19:39:43.903 354 18158.43 49.65 52731.71 88888.00 2006-12-20 19:39:44.403 354 18158.55 49.61 52731.76 88888.00 2006-12-20 19:39:44.903 354 18158.57 49.56 52731.76 88888.00 2006-12-20 19:39:45.403 354 18158.57 49.54 52731.72 88888.00 2006-12-20 19:39:45.903 354 18158.59 49.54 52731.70 88888.00 2006-12-20 19:39:46.403 354 18158.61 49.53 52731.70 88888.00 2006-12-20 19:39:46.903 354 18158.63 49.62 52731.78 88888.00 2006-12-20 19:39:47.403 354 18158.63 49.74 52731.77 88888.00 2006-12-20 19:39:47.903 354 18158.63 49.80 52731.71 88888.00 2006-12-20 19:39:48.403 354 18158.66 49.83 52731.73 88888.00 2006-12-20 19:39:48.903 354 18158.55 49.86 52731.78 88888.00 2006-12-20 19:39:49.403 354 18158.59 49.89 52731.77 88888.00 2006-12-20 19:39:49.903 354 18158.64 49.90 52731.73 88888.00 2006-12-20 19:39:50.403 354 18158.66 49.89 52731.78 88888.00 2006-12-20 19:39:50.903 354 18158.58 49.91 52731.82 88888.00 2006-12-20 19:39:51.403 354 18158.48 49.95 52731.76 88888.00 2006-12-20 19:39:51.903 354 18158.48 50.01 52731.75 88888.00 2006-12-20 19:39:52.403 354 18158.61 50.00 52731.82 88888.00 2006-12-20 19:39:52.903 354 18158.70 50.01 52731.75 88888.00 2006-12-20 19:39:53.403 354 18158.55 50.00 52731.78 88888.00 2006-12-20 19:39:53.903 354 18158.50 50.00 52731.85 88888.00 2006-12-20 19:39:54.403 354 18158.54 50.11 52731.91 88888.00 2006-12-20 19:39:54.903 354 18158.54 50.21 52731.91 88888.00 2006-12-20 19:39:55.403 354 18158.45 50.19 52731.91 88888.00 2006-12-20 19:39:55.903 354 18158.50 50.22 52731.81 88888.00 2006-12-20 19:39:56.403 354 18158.34 50.26 52731.74 88888.00 2006-12-20 19:39:56.903 354 18158.45 50.26 52731.68 88888.00 2006-12-20 19:39:57.403 354 18158.47 50.24 52731.74 88888.00 2006-12-20 19:39:57.903 354 18158.58 50.22 52731.78 88888.00 2006-12-20 19:39:58.403 354 18158.52 50.19 52731.79 88888.00 2006-12-20 19:39:58.903 354 18158.45 50.20 52731.74 88888.00 2006-12-20 19:39:59.403 354 18158.31 50.12 52731.67 88888.00 2006-12-20 19:39:59.903 354 18158.52 50.10 52731.63 88888.00 2006-12-20 19:40:00.403 354 18158.45 50.10 52731.67 88888.00 2006-12-20 19:40:00.903 354 18158.37 50.13 52731.63 88888.00 2006-12-20 19:40:01.403 354 18158.30 50.11 52731.65 88888.00 2006-12-20 19:40:01.903 354 18158.20 50.16 52731.74 88888.00 2006-12-20 19:40:02.403 354 18158.32 50.16 52731.67 88888.00 2006-12-20 19:40:02.903 354 18158.55 50.17 52731.64 88888.00 2006-12-20 19:40:03.403 354 18158.47 50.15 52731.65 88888.00 2006-12-20 19:40:03.903 354 18158.42 50.10 52731.65 88888.00 2006-12-20 19:40:04.403 354 18158.34 50.07 52731.51 88888.00 2006-12-20 19:40:04.903 354 18158.37 50.10 52731.54 88888.00 2006-12-20 19:40:05.403 354 18158.36 50.12 52731.56 88888.00 2006-12-20 19:40:05.903 354 18158.34 50.12 52731.37 88888.00 2006-12-20 19:40:06.403 354 18158.22 50.18 52731.39 88888.00 2006-12-20 19:40:06.903 354 18158.16 50.15 52731.51 88888.00 2006-12-20 19:40:07.403 354 18158.31 50.14 52731.52 88888.00 2006-12-20 19:40:07.903 354 18158.28 50.17 52731.67 88888.00 2006-12-20 19:40:08.403 354 18158.15 50.16 52731.63 88888.00 2006-12-20 19:40:08.903 354 18158.12 50.15 52731.42 88888.00 2006-12-20 19:40:09.403 354 18158.10 50.19 52731.41 88888.00 2006-12-20 19:40:09.903 354 18158.06 50.23 52731.42 88888.00 2006-12-20 19:40:10.403 354 18158.06 50.24 52731.50 88888.00 2006-12-20 19:40:10.903 354 18158.11 50.29 52731.41 88888.00 2006-12-20 19:40:11.403 354 18158.16 50.34 52731.53 88888.00 2006-12-20 19:40:11.903 354 18158.21 50.36 52731.50 88888.00 2006-12-20 19:40:12.403 354 18158.21 50.46 52731.46 88888.00 2006-12-20 19:40:12.903 354 18158.17 50.46 52731.54 88888.00 2006-12-20 19:40:13.403 354 18158.22 50.50 52731.51 88888.00 2006-12-20 19:40:13.903 354 18158.28 50.52 52731.56 88888.00 2006-12-20 19:40:14.403 354 18158.21 50.45 52731.48 88888.00 2006-12-20 19:40:14.903 354 18158.09 50.42 52731.50 88888.00 2006-12-20 19:40:15.403 354 18158.09 50.46 52731.50 88888.00 2006-12-20 19:40:15.903 354 18158.22 50.47 52731.49 88888.00 2006-12-20 19:40:16.403 354 18158.37 50.43 52731.44 88888.00 2006-12-20 19:40:16.903 354 18158.27 50.38 52731.50 88888.00 2006-12-20 19:40:17.403 354 18158.15 50.44 52731.59 88888.00 2006-12-20 19:40:17.903 354 18158.12 50.49 52731.48 88888.00 2006-12-20 19:40:18.403 354 18158.03 50.47 52731.42 88888.00 2006-12-20 19:40:18.903 354 18158.05 50.46 52731.39 88888.00 2006-12-20 19:40:19.403 354 18158.01 50.48 52731.28 88888.00 2006-12-20 19:40:19.903 354 18158.00 50.63 52731.29 88888.00 2006-12-20 19:40:20.403 354 18158.11 50.69 52731.19 88888.00 2006-12-20 19:40:20.903 354 18158.19 50.70 52731.24 88888.00 2006-12-20 19:40:21.403 354 18158.34 50.76 52731.17 88888.00 2006-12-20 19:40:21.903 354 18158.37 50.78 52731.05 88888.00 2006-12-20 19:40:22.403 354 18158.30 50.76 52731.07 88888.00 2006-12-20 19:40:22.903 354 18158.19 50.82 52731.01 88888.00 2006-12-20 19:40:23.403 354 18158.34 50.87 52731.00 88888.00 2006-12-20 19:40:23.903 354 18158.41 50.92 52731.12 88888.00 2006-12-20 19:40:24.403 354 18158.34 51.00 52731.15 88888.00 2006-12-20 19:40:24.903 354 18158.28 51.02 52731.10 88888.00 2006-12-20 19:40:25.403 354 18158.27 51.06 52731.03 88888.00 2006-12-20 19:40:25.903 354 18158.41 50.99 52731.12 88888.00 2006-12-20 19:40:26.403 354 18158.37 51.02 52731.17 88888.00 2006-12-20 19:40:26.903 354 18158.39 51.02 52731.13 88888.00 2006-12-20 19:40:27.403 354 18158.43 51.07 52731.09 88888.00 2006-12-20 19:40:27.903 354 18158.49 51.10 52730.98 88888.00 2006-12-20 19:40:28.403 354 18158.50 51.09 52730.94 88888.00 2006-12-20 19:40:28.903 354 18158.59 51.10 52731.03 88888.00 2006-12-20 19:40:29.403 354 18158.54 51.14 52730.91 88888.00 2006-12-20 19:40:29.903 354 18158.70 51.21 52730.92 88888.00 2006-12-20 19:40:30.403 354 18158.73 51.20 52730.91 88888.00 2006-12-20 19:40:30.903 354 18158.71 51.16 52730.90 88888.00 2006-12-20 19:40:31.403 354 18158.73 51.11 52730.91 88888.00 2006-12-20 19:40:31.903 354 18158.71 51.14 52730.94 88888.00 2006-12-20 19:40:32.403 354 18158.74 51.11 52730.82 88888.00 2006-12-20 19:40:32.903 354 18158.73 51.07 52730.77 88888.00 2006-12-20 19:40:33.403 354 18158.87 50.99 52730.84 88888.00 2006-12-20 19:40:33.903 354 18158.95 50.90 52730.90 88888.00 2006-12-20 19:40:34.403 354 18158.94 50.84 52730.94 88888.00 2006-12-20 19:40:34.903 354 18158.94 50.87 52730.96 88888.00 2006-12-20 19:40:35.403 354 18158.93 50.82 52730.85 88888.00 2006-12-20 19:40:35.903 354 18158.96 50.70 52730.83 88888.00 2006-12-20 19:40:36.403 354 18159.12 50.71 52730.80 88888.00 2006-12-20 19:40:36.903 354 18159.12 50.77 52730.88 88888.00 2006-12-20 19:40:37.403 354 18159.04 50.74 52731.00 88888.00 2006-12-20 19:40:37.903 354 18159.08 50.70 52731.00 88888.00 2006-12-20 19:40:38.403 354 18159.10 50.67 52730.93 88888.00 2006-12-20 19:40:38.903 354 18159.14 50.56 52730.81 88888.00 2006-12-20 19:40:39.403 354 18159.23 50.44 52730.79 88888.00 2006-12-20 19:40:39.903 354 18159.33 50.30 52730.85 88888.00 2006-12-20 19:40:40.403 354 18159.47 50.39 52730.83 88888.00 2006-12-20 19:40:40.903 354 18159.27 50.43 52730.78 88888.00 2006-12-20 19:40:41.403 354 18159.31 50.33 52730.79 88888.00 2006-12-20 19:40:41.903 354 18159.46 50.22 52730.80 88888.00 2006-12-20 19:40:42.403 354 18159.52 50.17 52730.75 88888.00 2006-12-20 19:40:42.903 354 18159.42 50.07 52730.73 88888.00 2006-12-20 19:40:43.403 354 18159.51 50.06 52730.88 88888.00 2006-12-20 19:40:43.903 354 18159.61 50.01 52730.78 88888.00 2006-12-20 19:40:44.403 354 18159.66 50.01 52730.63 88888.00 2006-12-20 19:40:44.903 354 18159.92 50.00 52730.71 88888.00 2006-12-20 19:40:45.403 354 18159.71 49.97 52730.80 88888.00 2006-12-20 19:40:45.903 354 18159.84 49.98 52730.81 88888.00 2006-12-20 19:40:46.403 354 18160.02 50.03 52730.78 88888.00 2006-12-20 19:40:46.903 354 18160.10 50.05 52730.65 88888.00 2006-12-20 19:40:47.403 354 18160.06 50.02 52730.51 88888.00 2006-12-20 19:40:47.903 354 18160.02 50.05 52730.45 88888.00 2006-12-20 19:40:48.403 354 18160.09 50.10 52730.49 88888.00 2006-12-20 19:40:48.903 354 18159.80 50.16 52730.72 88888.00 2006-12-20 19:40:49.403 354 18159.60 50.18 52730.81 88888.00 2006-12-20 19:40:49.903 354 18159.63 50.19 52730.71 88888.00 2006-12-20 19:40:50.403 354 18159.69 50.15 52730.63 88888.00 2006-12-20 19:40:50.903 354 18159.82 50.18 52730.57 88888.00 2006-12-20 19:40:51.403 354 18159.89 50.23 52730.59 88888.00 2006-12-20 19:40:51.903 354 18159.90 50.32 52730.62 88888.00 2006-12-20 19:40:52.403 354 18159.86 50.42 52730.83 88888.00 2006-12-20 19:40:52.903 354 18159.84 50.47 52730.96 88888.00 2006-12-20 19:40:53.403 354 18159.89 50.48 52730.86 88888.00 2006-12-20 19:40:53.903 354 18159.74 50.51 52730.92 88888.00 2006-12-20 19:40:54.403 354 18159.80 50.55 52730.98 88888.00 2006-12-20 19:40:54.903 354 18159.73 50.64 52730.95 88888.00 2006-12-20 19:40:55.403 354 18159.62 50.69 52730.89 88888.00 2006-12-20 19:40:55.903 354 18159.59 50.77 52730.86 88888.00 2006-12-20 19:40:56.403 354 18159.63 50.80 52730.97 88888.00 2006-12-20 19:40:56.903 354 18159.73 50.82 52730.93 88888.00 2006-12-20 19:40:57.403 354 18159.62 50.85 52731.06 88888.00 2006-12-20 19:40:57.903 354 18159.53 50.97 52731.17 88888.00 2006-12-20 19:40:58.403 354 18159.62 50.97 52731.26 88888.00 2006-12-20 19:40:58.903 354 18159.55 51.03 52731.24 88888.00 2006-12-20 19:40:59.403 354 18159.49 51.05 52731.36 88888.00 2006-12-20 19:40:59.903 354 18159.50 51.04 52731.40 88888.00 2006-12-20 19:41:00.403 354 18159.31 51.06 52731.33 88888.00 2006-12-20 19:41:00.903 354 18159.16 51.05 52731.38 88888.00 2006-12-20 19:41:01.403 354 18159.08 51.05 52731.31 88888.00 2006-12-20 19:41:01.903 354 18159.08 51.09 52731.37 88888.00 2006-12-20 19:41:02.403 354 18159.15 51.10 52731.36 88888.00 2006-12-20 19:41:02.903 354 18159.10 51.03 52731.37 88888.00 2006-12-20 19:41:03.403 354 18159.10 51.06 52731.26 88888.00 2006-12-20 19:41:03.903 354 18159.14 51.19 52731.30 88888.00 2006-12-20 19:41:04.403 354 18158.93 51.13 52731.31 88888.00 2006-12-20 19:41:04.903 354 18158.91 51.15 52731.23 88888.00 2006-12-20 19:41:05.403 354 18158.92 51.13 52731.19 88888.00 2006-12-20 19:41:05.903 354 18158.74 51.10 52731.35 88888.00 2006-12-20 19:41:06.403 354 18158.62 51.07 52731.38 88888.00 2006-12-20 19:41:06.903 354 18158.54 51.02 52731.41 88888.00 2006-12-20 19:41:07.403 354 18158.62 51.01 52731.52 88888.00 2006-12-20 19:41:07.903 354 18158.60 51.08 52731.43 88888.00 2006-12-20 19:41:08.403 354 18158.53 51.11 52731.32 88888.00 2006-12-20 19:41:08.903 354 18158.63 51.11 52731.35 88888.00 2006-12-20 19:41:09.403 354 18158.47 51.06 52731.36 88888.00 2006-12-20 19:41:09.903 354 18158.31 51.06 52731.40 88888.00 2006-12-20 19:41:10.403 354 18158.33 50.98 52731.40 88888.00 2006-12-20 19:41:10.903 354 18158.19 50.94 52731.30 88888.00 2006-12-20 19:41:11.403 354 18158.21 50.99 52731.28 88888.00 2006-12-20 19:41:11.903 354 18158.10 50.96 52731.23 88888.00 2006-12-20 19:41:12.403 354 18158.23 50.92 52731.23 88888.00 2006-12-20 19:41:12.903 354 18158.23 50.94 52731.25 88888.00 2006-12-20 19:41:13.403 354 18158.12 50.86 52731.29 88888.00 2006-12-20 19:41:13.903 354 18157.94 50.86 52731.35 88888.00 2006-12-20 19:41:14.403 354 18158.00 50.82 52731.29 88888.00 2006-12-20 19:41:14.903 354 18158.01 50.88 52731.39 88888.00 2006-12-20 19:41:15.403 354 18158.00 50.99 52731.28 88888.00 2006-12-20 19:41:15.903 354 18158.05 51.02 52731.15 88888.00 2006-12-20 19:41:16.403 354 18158.09 50.98 52731.13 88888.00 2006-12-20 19:41:16.903 354 18158.31 50.94 52730.97 88888.00 2006-12-20 19:41:17.403 354 18158.34 50.94 52730.97 88888.00 2006-12-20 19:41:17.903 354 18158.53 50.89 52730.86 88888.00 2006-12-20 19:41:18.403 354 18158.61 50.91 52730.97 88888.00 2006-12-20 19:41:18.903 354 18158.52 50.98 52731.03 88888.00 2006-12-20 19:41:19.403 354 18158.31 51.06 52731.07 88888.00 2006-12-20 19:41:19.903 354 18158.30 51.07 52731.07 88888.00 2006-12-20 19:41:20.403 354 18158.39 51.06 52731.08 88888.00 2006-12-20 19:41:20.903 354 18158.48 51.08 52730.90 88888.00 2006-12-20 19:41:21.403 354 18158.48 51.09 52730.91 88888.00 2006-12-20 19:41:21.903 354 18158.48 51.02 52730.86 88888.00 2006-12-20 19:41:22.403 354 18158.52 51.07 52730.79 88888.00 2006-12-20 19:41:22.903 354 18158.54 51.07 52730.83 88888.00 2006-12-20 19:41:23.403 354 18158.53 51.04 52731.03 88888.00 2006-12-20 19:41:23.903 354 18158.50 51.10 52730.98 88888.00 2006-12-20 19:41:24.403 354 18158.55 51.23 52730.96 88888.00 2006-12-20 19:41:24.903 354 18158.62 51.20 52731.01 88888.00 2006-12-20 19:41:25.403 354 18158.53 51.24 52731.02 88888.00 2006-12-20 19:41:25.903 354 18158.59 51.29 52731.01 88888.00 2006-12-20 19:41:26.403 354 18158.68 51.32 52730.97 88888.00 2006-12-20 19:41:26.903 354 18158.80 51.30 52730.97 88888.00 2006-12-20 19:41:27.403 354 18158.69 51.33 52730.94 88888.00 2006-12-20 19:41:27.903 354 18158.59 51.41 52730.97 88888.00 2006-12-20 19:41:28.403 354 18158.59 51.48 52731.07 88888.00 2006-12-20 19:41:28.903 354 18158.48 51.52 52731.20 88888.00 2006-12-20 19:41:29.403 354 18158.49 51.56 52731.21 88888.00 2006-12-20 19:41:29.903 354 18158.36 51.61 52731.21 88888.00 2006-12-20 19:41:30.403 354 18158.26 51.63 52731.27 88888.00 2006-12-20 19:41:30.903 354 18158.28 51.66 52731.33 88888.00 2006-12-20 19:41:31.403 354 18158.23 51.69 52731.47 88888.00 2006-12-20 19:41:31.903 354 18158.15 51.66 52731.50 88888.00 2006-12-20 19:41:32.403 354 18158.11 51.65 52731.56 88888.00 2006-12-20 19:41:32.903 354 18158.28 51.65 52731.56 88888.00 2006-12-20 19:41:33.403 354 18158.31 51.73 52731.56 88888.00 2006-12-20 19:41:33.903 354 18158.33 51.70 52731.59 88888.00 2006-12-20 19:41:34.403 354 18158.25 51.69 52731.70 88888.00 2006-12-20 19:41:34.903 354 18158.22 51.73 52731.81 88888.00 2006-12-20 19:41:35.403 354 18158.23 51.73 52731.84 88888.00 2006-12-20 19:41:35.903 354 18158.21 51.72 52731.78 88888.00 2006-12-20 19:41:36.403 354 18158.14 51.69 52731.76 88888.00 2006-12-20 19:41:36.903 354 18158.10 51.62 52731.72 88888.00 2006-12-20 19:41:37.403 354 18157.97 51.57 52731.73 88888.00 2006-12-20 19:41:37.903 354 18157.84 51.55 52731.72 88888.00 2006-12-20 19:41:38.403 354 18157.90 51.49 52731.65 88888.00 2006-12-20 19:41:38.903 354 18157.84 51.46 52731.61 88888.00 2006-12-20 19:41:39.403 354 18157.78 51.46 52731.67 88888.00 2006-12-20 19:41:39.903 354 18157.65 51.45 52731.72 88888.00 2006-12-20 19:41:40.403 354 18157.78 51.53 52731.75 88888.00 2006-12-20 19:41:40.903 354 18157.92 51.53 52731.64 88888.00 2006-12-20 19:41:41.403 354 18157.85 51.47 52731.71 88888.00 2006-12-20 19:41:41.903 354 18157.64 51.42 52731.62 88888.00 2006-12-20 19:41:42.403 354 18157.65 51.43 52731.59 88888.00 2006-12-20 19:41:42.903 354 18157.63 51.54 52731.51 88888.00 2006-12-20 19:41:43.403 354 18157.55 51.51 52731.52 88888.00 2006-12-20 19:41:43.903 354 18157.42 51.42 52731.56 88888.00 2006-12-20 19:41:44.403 354 18157.42 51.38 52731.60 88888.00 2006-12-20 19:41:44.903 354 18157.36 51.36 52731.63 88888.00 2006-12-20 19:41:45.403 354 18157.32 51.34 52731.58 88888.00 2006-12-20 19:41:45.903 354 18157.40 51.43 52731.50 88888.00 2006-12-20 19:41:46.403 354 18157.33 51.50 52731.42 88888.00 2006-12-20 19:41:46.903 354 18157.22 51.54 52731.49 88888.00 2006-12-20 19:41:47.403 354 18157.19 51.49 52731.55 88888.00 2006-12-20 19:41:47.903 354 18157.20 51.52 52731.54 88888.00 2006-12-20 19:41:48.403 354 18157.21 51.54 52731.49 88888.00 2006-12-20 19:41:48.903 354 18157.24 51.45 52731.39 88888.00 2006-12-20 19:41:49.403 354 18157.16 51.47 52731.36 88888.00 2006-12-20 19:41:49.903 354 18157.00 51.51 52731.39 88888.00 2006-12-20 19:41:50.403 354 18156.90 51.57 52731.46 88888.00 2006-12-20 19:41:50.903 354 18156.89 51.57 52731.43 88888.00 2006-12-20 19:41:51.403 354 18157.00 51.56 52731.47 88888.00 2006-12-20 19:41:51.903 354 18157.00 51.61 52731.40 88888.00 2006-12-20 19:41:52.403 354 18157.00 51.71 52731.38 88888.00 2006-12-20 19:41:52.903 354 18157.01 51.80 52731.40 88888.00 2006-12-20 19:41:53.403 354 18157.09 51.82 52731.39 88888.00 2006-12-20 19:41:53.903 354 18157.05 51.81 52731.41 88888.00 2006-12-20 19:41:54.403 354 18156.99 51.77 52731.39 88888.00 2006-12-20 19:41:54.903 354 18157.01 51.72 52731.31 88888.00 2006-12-20 19:41:55.403 354 18156.96 51.81 52731.30 88888.00 2006-12-20 19:41:55.903 354 18156.87 51.87 52731.35 88888.00 2006-12-20 19:41:56.403 354 18156.82 51.87 52731.41 88888.00 2006-12-20 19:41:56.903 354 18156.81 51.87 52731.41 88888.00 2006-12-20 19:41:57.403 354 18156.69 51.86 52731.43 88888.00 2006-12-20 19:41:57.903 354 18156.71 51.96 52731.42 88888.00 2006-12-20 19:41:58.403 354 18156.77 52.06 52731.40 88888.00 2006-12-20 19:41:58.903 354 18156.79 52.13 52731.30 88888.00 2006-12-20 19:41:59.403 354 18156.78 52.22 52731.31 88888.00 2006-12-20 19:41:59.903 354 18156.78 52.33 52731.29 88888.00 2006-12-20 19:42:00.403 354 18156.80 52.41 52731.32 88888.00 2006-12-20 19:42:00.903 354 18156.82 52.46 52731.41 88888.00 2006-12-20 19:42:01.403 354 18156.75 52.49 52731.33 88888.00 2006-12-20 19:42:01.903 354 18156.65 52.43 52731.46 88888.00 2006-12-20 19:42:02.403 354 18156.51 52.50 52731.52 88888.00 2006-12-20 19:42:02.903 354 18156.49 52.57 52731.48 88888.00 2006-12-20 19:42:03.403 354 18156.45 52.59 52731.29 88888.00 2006-12-20 19:42:03.903 354 18156.40 52.65 52731.26 88888.00 2006-12-20 19:42:04.403 354 18155.90 52.64 52731.46 88888.00 2006-12-20 19:42:04.903 354 18155.48 52.83 52731.52 88888.00 2006-12-20 19:42:05.403 354 18155.42 52.95 52731.46 88888.00 2006-12-20 19:42:05.903 354 18155.40 52.95 52731.38 88888.00 2006-12-20 19:42:06.403 354 18155.40 52.95 52731.51 88888.00 2006-12-20 19:42:06.903 354 18155.40 52.98 52731.41 88888.00 2006-12-20 19:42:07.403 354 18155.40 53.05 52731.29 88888.00 2006-12-20 19:42:07.903 354 18155.40 53.05 52731.21 88888.00 2006-12-20 19:42:08.403 354 18155.40 53.01 52731.18 88888.00 2006-12-20 19:42:08.903 354 18155.40 53.03 52731.13 88888.00 2006-12-20 19:42:09.403 354 18155.40 53.07 52731.12 88888.00 2006-12-20 19:42:09.903 354 18155.40 53.07 52731.15 88888.00 2006-12-20 19:42:10.403 354 18155.40 53.08 52731.25 88888.00 2006-12-20 19:42:10.903 354 18155.40 52.99 52731.24 88888.00 2006-12-20 19:42:11.403 354 18155.40 52.97 52731.16 88888.00 2006-12-20 19:42:11.903 354 18155.40 52.92 52731.23 88888.00 2006-12-20 19:42:12.403 354 18155.40 52.88 52731.16 88888.00 2006-12-20 19:42:12.903 354 18155.42 52.85 52731.20 88888.00 2006-12-20 19:42:13.403 354 18155.40 52.86 52731.21 88888.00 2006-12-20 19:42:13.903 354 18155.40 52.79 52731.25 88888.00 2006-12-20 19:42:14.403 354 18155.40 52.77 52731.24 88888.00 2006-12-20 19:42:14.903 354 18155.42 52.73 52731.08 88888.00 2006-12-20 19:42:15.403 354 18155.40 52.71 52731.04 88888.00 2006-12-20 19:42:15.903 354 18155.40 52.63 52731.09 88888.00 2006-12-20 19:42:16.403 354 18155.40 52.56 52731.15 88888.00 2006-12-20 19:42:16.903 354 18155.48 52.52 52731.14 88888.00 2006-12-20 19:42:17.403 354 18155.55 52.50 52731.17 88888.00 2006-12-20 19:42:17.903 354 18155.55 52.55 52731.14 88888.00 2006-12-20 19:42:18.403 354 18155.62 52.61 52731.14 88888.00 2006-12-20 19:42:18.903 354 18155.53 52.47 52731.13 88888.00 2006-12-20 19:42:19.403 354 18155.43 52.44 52731.09 88888.00 2006-12-20 19:42:19.903 354 18155.43 52.41 52731.15 88888.00 2006-12-20 19:42:20.403 354 18155.46 52.28 52731.10 88888.00 2006-12-20 19:42:20.903 354 18155.54 52.30 52730.94 88888.00 2006-12-20 19:42:21.403 354 18155.46 52.25 52730.83 88888.00 2006-12-20 19:42:21.903 354 18155.45 52.28 52730.84 88888.00 2006-12-20 19:42:22.403 354 18155.42 52.20 52730.86 88888.00 2006-12-20 19:42:22.903 354 18155.40 52.11 52730.93 88888.00 2006-12-20 19:42:23.403 354 18155.37 52.09 52731.06 88888.00 2006-12-20 19:42:23.903 354 18155.23 52.06 52731.05 88888.00 2006-12-20 19:42:24.403 354 18155.23 52.02 52731.05 88888.00 2006-12-20 19:42:24.903 354 18155.19 52.00 52731.08 88888.00 2006-12-20 19:42:25.403 354 18155.15 51.96 52731.06 88888.00 2006-12-20 19:42:25.903 354 18155.23 51.97 52730.97 88888.00 2006-12-20 19:42:26.403 354 18155.28 52.01 52730.98 88888.00 2006-12-20 19:42:26.903 354 18155.35 52.02 52730.95 88888.00 2006-12-20 19:42:27.403 354 18155.33 52.14 52731.02 88888.00 2006-12-20 19:42:27.903 354 18155.19 52.18 52731.07 88888.00 2006-12-20 19:42:28.403 354 18155.12 52.14 52730.96 88888.00 2006-12-20 19:42:28.903 354 18155.01 52.13 52730.97 88888.00 2006-12-20 19:42:29.403 354 18154.88 52.18 52730.96 88888.00 2006-12-20 19:42:29.903 354 18154.75 52.31 52731.05 88888.00 2006-12-20 19:42:30.403 354 18154.74 52.31 52731.15 88888.00 2006-12-20 19:42:30.903 354 18154.75 52.32 52731.10 88888.00 2006-12-20 19:42:31.403 354 18154.81 52.34 52731.12 88888.00 2006-12-20 19:42:31.903 354 18154.88 52.33 52731.19 88888.00 2006-12-20 19:42:32.403 354 18154.75 52.34 52731.24 88888.00 2006-12-20 19:42:32.903 354 18154.74 52.34 52731.18 88888.00 2006-12-20 19:42:33.403 354 18154.81 52.38 52731.08 88888.00 2006-12-20 19:42:33.903 354 18154.86 52.44 52731.10 88888.00 2006-12-20 19:42:34.403 354 18154.92 52.53 52731.09 88888.00 2006-12-20 19:42:34.903 354 18154.93 52.65 52731.19 88888.00 2006-12-20 19:42:35.403 354 18155.24 52.67 52731.20 88888.00 2006-12-20 19:42:35.903 354 18155.16 52.65 52731.12 88888.00 2006-12-20 19:42:36.403 354 18155.05 52.64 52731.07 88888.00 2006-12-20 19:42:36.903 354 18155.12 52.64 52730.98 88888.00 2006-12-20 19:42:37.403 354 18155.13 52.61 52730.94 88888.00 2006-12-20 19:42:37.903 354 18155.08 52.54 52730.91 88888.00 2006-12-20 19:42:38.403 354 18155.01 52.59 52730.94 88888.00 2006-12-20 19:42:38.903 354 18154.84 52.59 52731.02 88888.00 2006-12-20 19:42:39.403 354 18154.88 52.63 52731.02 88888.00 2006-12-20 19:42:39.903 354 18154.95 52.70 52731.08 88888.00 2006-12-20 19:42:40.403 354 18155.02 52.74 52731.08 88888.00 2006-12-20 19:42:40.903 354 18155.06 52.67 52731.07 88888.00 2006-12-20 19:42:41.403 354 18155.02 52.64 52731.08 88888.00 2006-12-20 19:42:41.903 354 18155.11 52.61 52731.03 88888.00 2006-12-20 19:42:42.403 354 18155.01 52.66 52731.06 88888.00 2006-12-20 19:42:42.903 354 18155.10 52.67 52730.98 88888.00 2006-12-20 19:42:43.403 354 18155.17 52.61 52730.93 88888.00 2006-12-20 19:42:43.903 354 18155.12 52.59 52730.98 88888.00 2006-12-20 19:42:44.403 354 18155.23 52.57 52731.07 88888.00 2006-12-20 19:42:44.903 354 18155.19 52.71 52731.09 88888.00 2006-12-20 19:42:45.403 354 18155.28 52.73 52730.91 88888.00 2006-12-20 19:42:45.903 354 18155.29 52.67 52730.96 88888.00 2006-12-20 19:42:46.403 354 18155.36 52.72 52731.03 88888.00 2006-12-20 19:42:46.903 354 18155.32 52.79 52731.15 88888.00 2006-12-20 19:42:47.403 354 18155.34 52.75 52731.10 88888.00 2006-12-20 19:42:47.903 354 18155.28 52.71 52731.16 88888.00 2006-12-20 19:42:48.403 354 18155.11 52.64 52731.31 88888.00 2006-12-20 19:42:48.903 354 18154.99 52.50 52731.30 88888.00 2006-12-20 19:42:49.403 354 18154.99 52.59 52731.24 88888.00 2006-12-20 19:42:49.903 354 18154.94 52.54 52731.23 88888.00 2006-12-20 19:42:50.403 354 18154.94 52.50 52731.36 88888.00 2006-12-20 19:42:50.903 354 18154.86 52.55 52731.32 88888.00 2006-12-20 19:42:51.403 354 18154.86 52.49 52731.32 88888.00 2006-12-20 19:42:51.903 354 18154.79 52.43 52731.21 88888.00 2006-12-20 19:42:52.403 354 18154.78 52.38 52731.25 88888.00 2006-12-20 19:42:52.903 354 18154.72 52.44 52731.23 88888.00 2006-12-20 19:42:53.403 354 18154.71 52.41 52731.28 88888.00 2006-12-20 19:42:53.903 354 18154.61 52.44 52731.30 88888.00 2006-12-20 19:42:54.403 354 18154.49 52.46 52731.31 88888.00 2006-12-20 19:42:54.903 354 18154.36 52.34 52731.38 88888.00 2006-12-20 19:42:55.403 354 18154.21 52.31 52731.40 88888.00 2006-12-20 19:42:55.903 354 18154.23 52.35 52731.37 88888.00 2006-12-20 19:42:56.403 354 18154.17 52.30 52731.38 88888.00 2006-12-20 19:42:56.903 354 18154.07 52.26 52731.54 88888.00 2006-12-20 19:42:57.403 354 18153.97 52.34 52731.53 88888.00 2006-12-20 19:42:57.903 354 18153.93 52.39 52731.53 88888.00 2006-12-20 19:42:58.403 354 18154.01 52.39 52731.54 88888.00 2006-12-20 19:42:58.903 354 18153.97 52.40 52731.52 88888.00 2006-12-20 19:42:59.403 354 18153.81 52.39 52731.41 88888.00 2006-12-20 19:42:59.903 354 18153.73 52.40 52731.47 88888.00 2006-12-20 19:43:00.403 354 18153.64 52.40 52731.62 88888.00 2006-12-20 19:43:00.903 354 18153.62 52.42 52731.63 88888.00 2006-12-20 19:43:01.403 354 18153.55 52.45 52731.52 88888.00 2006-12-20 19:43:01.903 354 18153.64 52.53 52731.40 88888.00 2006-12-20 19:43:02.403 354 18153.85 52.51 52731.35 88888.00 2006-12-20 19:43:02.903 354 18153.90 52.57 52731.38 88888.00 2006-12-20 19:43:03.403 354 18153.93 52.59 52731.46 88888.00 2006-12-20 19:43:03.903 354 18153.85 52.48 52731.51 88888.00 2006-12-20 19:43:04.403 354 18153.85 52.53 52731.39 88888.00 2006-12-20 19:43:04.903 354 18153.90 52.62 52731.29 88888.00 2006-12-20 19:43:05.403 354 18153.95 52.66 52731.30 88888.00 2006-12-20 19:43:05.903 354 18154.01 52.73 52731.35 88888.00 2006-12-20 19:43:06.403 354 18153.99 52.71 52731.27 88888.00 2006-12-20 19:43:06.903 354 18154.09 52.76 52731.21 88888.00 2006-12-20 19:43:07.403 354 18154.23 52.71 52731.15 88888.00 2006-12-20 19:43:07.903 354 18154.21 52.72 52731.15 88888.00 2006-12-20 19:43:08.403 354 18154.15 52.70 52731.20 88888.00 2006-12-20 19:43:08.903 354 18154.18 52.77 52731.36 88888.00 2006-12-20 19:43:09.403 354 18154.28 52.78 52731.35 88888.00 2006-12-20 19:43:09.903 354 18154.24 52.73 52731.30 88888.00 2006-12-20 19:43:10.403 354 18154.27 52.83 52731.32 88888.00 2006-12-20 19:43:10.903 354 18154.30 52.83 52731.37 88888.00 2006-12-20 19:43:11.403 354 18154.26 52.88 52731.43 88888.00 2006-12-20 19:43:11.903 354 18154.28 52.92 52731.32 88888.00 2006-12-20 19:43:12.403 354 18154.32 52.97 52731.36 88888.00 2006-12-20 19:43:12.903 354 18154.37 53.00 52731.32 88888.00 2006-12-20 19:43:13.403 354 18154.40 53.06 52731.40 88888.00 2006-12-20 19:43:13.903 354 18154.37 53.07 52731.32 88888.00 2006-12-20 19:43:14.403 354 18154.35 53.14 52731.32 88888.00 2006-12-20 19:43:14.903 354 18154.42 53.18 52731.41 88888.00 2006-12-20 19:43:15.403 354 18154.43 53.32 52731.51 88888.00 2006-12-20 19:43:15.903 354 18154.39 53.45 52731.56 88888.00 2006-12-20 19:43:16.403 354 18154.29 53.53 52731.56 88888.00 2006-12-20 19:43:16.903 354 18154.35 53.51 52731.66 88888.00 2006-12-20 19:43:17.403 354 18154.36 53.54 52731.68 88888.00 2006-12-20 19:43:17.903 354 18154.39 53.65 52731.70 88888.00 2006-12-20 19:43:18.403 354 18154.29 53.68 52731.61 88888.00 2006-12-20 19:43:18.903 354 18154.25 53.71 52731.65 88888.00 2006-12-20 19:43:19.403 354 18154.13 53.73 52731.72 88888.00 2006-12-20 19:43:19.903 354 18154.08 53.77 52731.87 88888.00 2006-12-20 19:43:20.403 354 18153.88 53.84 52731.81 88888.00 2006-12-20 19:43:20.903 354 18153.84 53.90 52731.83 88888.00 2006-12-20 19:43:21.403 354 18153.83 53.85 52731.82 88888.00 2006-12-20 19:43:21.903 354 18153.70 53.68 52731.73 88888.00 2006-12-20 19:43:22.403 354 18153.70 53.53 52731.76 88888.00 2006-12-20 19:43:22.903 354 18153.72 53.54 52731.76 88888.00 2006-12-20 19:43:23.403 354 18153.56 53.51 52731.74 88888.00 2006-12-20 19:43:23.903 354 18153.62 53.45 52731.62 88888.00 2006-12-20 19:43:24.403 354 18153.61 53.42 52731.52 88888.00 2006-12-20 19:43:24.903 354 18153.48 53.46 52731.48 88888.00 2006-12-20 19:43:25.403 354 18153.34 53.45 52731.53 88888.00 2006-12-20 19:43:25.903 354 18153.30 53.30 52731.65 88888.00 2006-12-20 19:43:26.403 354 18153.27 53.35 52731.64 88888.00 2006-12-20 19:43:26.903 354 18153.34 53.51 52731.55 88888.00 2006-12-20 19:43:27.403 354 18153.18 53.50 52731.53 88888.00 2006-12-20 19:43:27.903 354 18153.26 53.43 52731.65 88888.00 2006-12-20 19:43:28.403 354 18153.41 53.32 52731.64 88888.00 2006-12-20 19:43:28.903 354 18153.55 53.30 52731.60 88888.00 2006-12-20 19:43:29.403 354 18153.66 53.33 52731.63 88888.00 2006-12-20 19:43:29.903 354 18153.71 53.45 52731.59 88888.00 2006-12-20 19:43:30.403 354 18153.74 53.48 52731.58 88888.00 2006-12-20 19:43:30.903 354 18153.61 53.50 52731.48 88888.00 2006-12-20 19:43:31.403 354 18153.64 53.52 52731.37 88888.00 2006-12-20 19:43:31.903 354 18153.86 53.54 52731.43 88888.00 2006-12-20 19:43:32.403 354 18153.98 53.49 52731.37 88888.00 2006-12-20 19:43:32.903 354 18154.03 53.49 52731.24 88888.00 2006-12-20 19:43:33.403 354 18154.07 53.53 52731.17 88888.00 2006-12-20 19:43:33.903 354 18154.14 53.61 52731.18 88888.00 2006-12-20 19:43:34.403 354 18154.17 53.65 52731.15 88888.00 2006-12-20 19:43:34.903 354 18154.35 53.65 52731.16 88888.00 2006-12-20 19:43:35.403 354 18154.49 53.66 52731.19 88888.00 2006-12-20 19:43:35.903 354 18154.57 53.68 52731.18 88888.00 2006-12-20 19:43:36.403 354 18154.58 53.70 52731.20 88888.00 2006-12-20 19:43:36.903 354 18154.60 53.63 52731.14 88888.00 2006-12-20 19:43:37.403 354 18154.71 53.63 52731.26 88888.00 2006-12-20 19:43:37.903 354 18154.80 53.65 52731.14 88888.00 2006-12-20 19:43:38.403 354 18155.01 53.68 52730.95 88888.00 2006-12-20 19:43:38.903 354 18155.07 53.65 52730.98 88888.00 2006-12-20 19:43:39.403 354 18155.14 53.62 52731.06 88888.00 2006-12-20 19:43:39.903 354 18155.34 53.57 52731.12 88888.00 2006-12-20 19:43:40.400 354 18155.37 53.48 52731.12 88888.00 2006-12-20 19:43:40.900 354 18155.29 53.46 52731.15 88888.00 2006-12-20 19:43:41.400 354 18155.30 53.50 52731.18 88888.00 2006-12-20 19:43:41.900 354 18155.34 53.50 52731.29 88888.00 2006-12-20 19:43:42.400 354 18155.34 53.54 52731.36 88888.00 2006-12-20 19:43:42.900 354 18155.46 53.51 52731.40 88888.00 2006-12-20 19:43:43.400 354 18155.53 53.51 52731.35 88888.00 2006-12-20 19:43:43.900 354 18155.66 53.48 52731.24 88888.00 2006-12-20 19:43:44.400 354 18155.84 53.47 52731.32 88888.00 2006-12-20 19:43:44.900 354 18155.95 53.53 52731.37 88888.00 2006-12-20 19:43:45.400 354 18155.92 53.50 52731.28 88888.00 2006-12-20 19:43:45.900 354 18155.98 53.44 52731.29 88888.00 2006-12-20 19:43:46.400 354 18156.09 53.42 52731.33 88888.00 2006-12-20 19:43:46.900 354 18156.12 53.41 52731.25 88888.00 2006-12-20 19:43:47.400 354 18156.11 53.44 52731.32 88888.00 2006-12-20 19:43:47.900 354 18156.04 53.47 52731.36 88888.00 2006-12-20 19:43:48.400 354 18156.11 53.55 52731.40 88888.00 2006-12-20 19:43:48.900 354 18156.24 53.58 52731.39 88888.00 2006-12-20 19:43:49.400 354 18156.11 53.52 52731.47 88888.00 2006-12-20 19:43:49.900 354 18156.06 53.48 52731.48 88888.00 2006-12-20 19:43:50.400 354 18156.15 53.43 52731.55 88888.00 2006-12-20 19:43:50.900 354 18156.15 53.46 52731.59 88888.00 2006-12-20 19:43:51.400 354 18156.05 53.46 52731.49 88888.00 2006-12-20 19:43:51.900 354 18156.08 53.48 52731.49 88888.00 2006-12-20 19:43:52.400 354 18156.18 53.45 52731.50 88888.00 2006-12-20 19:43:52.900 354 18156.26 53.42 52731.53 88888.00 2006-12-20 19:43:53.400 354 18156.29 53.42 52731.51 88888.00 2006-12-20 19:43:53.900 354 18156.45 53.32 52731.48 88888.00 2006-12-20 19:43:54.400 354 18156.59 53.30 52731.53 88888.00 2006-12-20 19:43:54.900 354 18156.57 53.33 52731.49 88888.00 2006-12-20 19:43:55.400 354 18156.68 53.30 52731.41 88888.00 2006-12-20 19:43:55.900 354 18156.66 53.23 52731.49 88888.00 2006-12-20 19:43:56.400 354 18156.75 53.20 52731.36 88888.00 2006-12-20 19:43:56.900 354 18156.84 53.18 52731.37 88888.00 2006-12-20 19:43:57.400 354 18156.87 53.14 52731.33 88888.00 2006-12-20 19:43:57.900 354 18157.05 53.13 52731.33 88888.00 2006-12-20 19:43:58.400 354 18157.11 53.03 52731.32 88888.00 2006-12-20 19:43:58.900 354 18157.20 53.04 52731.43 88888.00 2006-12-20 19:43:59.400 354 18157.31 53.03 52731.31 88888.00 2006-12-20 19:43:59.900 354 18157.42 52.92 52731.39 88888.00 2006-12-20 19:44:00.400 354 18157.49 52.92 52731.39 88888.00 2006-12-20 19:44:00.900 354 18157.60 52.97 52731.37 88888.00 2006-12-20 19:44:01.400 354 18157.71 52.91 52731.30 88888.00 2006-12-20 19:44:01.900 354 18157.77 52.88 52731.24 88888.00 2006-12-20 19:44:02.400 354 18157.98 52.97 52731.28 88888.00 2006-12-20 19:44:02.900 354 18158.21 52.95 52731.25 88888.00 2006-12-20 19:44:03.400 354 18158.37 53.07 52731.32 88888.00 2006-12-20 19:44:03.900 354 18158.38 53.06 52731.27 88888.00 2006-12-20 19:44:04.400 354 18158.55 53.12 52731.28 88888.00 2006-12-20 19:44:04.900 354 18158.71 53.19 52731.24 88888.00 2006-12-20 19:44:05.400 354 18158.91 53.16 52731.10 88888.00 2006-12-20 19:44:05.900 354 18158.93 53.15 52731.08 88888.00 2006-12-20 19:44:06.400 354 18158.87 53.15 52731.14 88888.00 2006-12-20 19:44:06.900 354 18158.99 53.22 52731.10 88888.00 2006-12-20 19:44:07.400 354 18159.12 53.23 52730.97 88888.00 2006-12-20 19:44:07.900 354 18159.27 53.19 52730.85 88888.00 2006-12-20 19:44:08.400 354 18159.25 53.25 52730.83 88888.00 2006-12-20 19:44:08.900 354 18159.37 53.29 52730.86 88888.00 2006-12-20 19:44:09.400 354 18159.47 53.25 52730.96 88888.00 2006-12-20 19:44:09.900 354 18159.59 53.16 52731.04 88888.00 2006-12-20 19:44:10.400 354 18159.78 53.14 52731.05 88888.00 2006-12-20 19:44:10.900 354 18159.88 53.22 52731.28 88888.00 2006-12-20 19:44:11.400 354 18159.90 53.20 52731.43 88888.00 2006-12-20 19:44:11.900 354 18160.10 53.20 52731.44 88888.00 2006-12-20 19:44:12.400 354 18160.01 53.26 52731.51 88888.00 2006-12-20 19:44:12.900 354 18160.00 53.25 52731.44 88888.00 2006-12-20 19:44:13.400 354 18160.20 53.31 52731.40 88888.00 2006-12-20 19:44:13.900 354 18160.24 53.35 52731.42 88888.00 2006-12-20 19:44:14.400 354 18160.18 53.30 52731.43 88888.00 2006-12-20 19:44:14.900 354 18160.13 53.33 52731.37 88888.00 2006-12-20 19:44:15.400 354 18160.13 53.34 52731.49 88888.00 2006-12-20 19:44:15.900 354 18160.15 53.40 52731.49 88888.00 2006-12-20 19:44:16.400 354 18160.02 53.45 52731.60 88888.00 2006-12-20 19:44:16.900 354 18159.96 53.52 52731.67 88888.00 2006-12-20 19:44:17.400 354 18160.10 53.54 52731.76 88888.00 2006-12-20 19:44:17.900 354 18160.27 53.51 52731.85 88888.00 2006-12-20 19:44:18.400 354 18160.32 53.48 52732.02 88888.00 2006-12-20 19:44:18.900 354 18160.28 53.52 52732.06 88888.00 2006-12-20 19:44:19.400 354 18160.07 53.47 52732.12 88888.00 2006-12-20 19:44:19.900 354 18159.92 53.49 52732.25 88888.00 2006-12-20 19:44:20.400 354 18159.85 53.51 52732.19 88888.00 2006-12-20 19:44:20.900 354 18159.78 53.47 52732.23 88888.00 2006-12-20 19:44:21.400 354 18159.73 53.41 52732.25 88888.00 2006-12-20 19:44:21.900 354 18159.61 53.48 52732.35 88888.00 2006-12-20 19:44:22.400 354 18159.56 53.52 52732.30 88888.00 2006-12-20 19:44:22.900 354 18159.63 53.55 52732.33 88888.00 2006-12-20 19:44:23.400 354 18159.70 53.53 52732.46 88888.00 2006-12-20 19:44:23.900 354 18159.68 53.48 52732.39 88888.00 2006-12-20 19:44:24.400 354 18159.68 53.50 52732.39 88888.00 2006-12-20 19:44:24.900 354 18159.68 53.59 52732.32 88888.00 2006-12-20 19:44:25.400 354 18159.70 53.64 52732.36 88888.00 2006-12-20 19:44:25.900 354 18159.66 53.74 52732.49 88888.00 2006-12-20 19:44:26.400 354 18159.71 53.74 52732.55 88888.00 2006-12-20 19:44:26.900 354 18159.75 53.75 52732.62 88888.00 2006-12-20 19:44:27.400 354 18159.75 53.82 52732.58 88888.00 2006-12-20 19:44:27.900 354 18159.80 53.87 52732.44 88888.00 2006-12-20 19:44:28.400 354 18159.72 53.81 52732.44 88888.00 2006-12-20 19:44:28.900 354 18159.69 53.79 52732.52 88888.00 2006-12-20 19:44:29.400 354 18159.66 53.82 52732.48 88888.00 2006-12-20 19:44:29.900 354 18159.70 53.72 52732.56 88888.00 2006-12-20 19:44:30.400 354 18159.84 53.78 52732.65 88888.00 2006-12-20 19:44:30.900 354 18159.90 53.81 52732.55 88888.00 2006-12-20 19:44:31.400 354 18159.82 53.85 52732.54 88888.00 2006-12-20 19:44:31.900 354 18159.84 53.87 52732.60 88888.00 2006-12-20 19:44:32.400 354 18159.84 53.91 52732.60 88888.00 2006-12-20 19:44:32.900 354 18159.80 53.79 52732.69 88888.00 2006-12-20 19:44:33.400 354 18159.80 53.85 52732.68 88888.00 2006-12-20 19:44:33.900 354 18159.80 53.84 52732.52 88888.00 2006-12-20 19:44:34.400 354 18159.89 53.79 52732.49 88888.00 2006-12-20 19:44:34.900 354 18159.95 53.82 52732.69 88888.00 2006-12-20 19:44:35.400 354 18159.79 53.95 52732.78 88888.00 2006-12-20 19:44:35.900 354 18159.85 54.00 52732.89 88888.00 2006-12-20 19:44:36.400 354 18159.91 53.94 52732.93 88888.00 2006-12-20 19:44:36.900 354 18159.89 53.90 52732.84 88888.00 2006-12-20 19:44:37.400 354 18159.77 53.87 52732.74 88888.00 2006-12-20 19:44:37.900 354 18159.71 53.98 52732.74 88888.00 2006-12-20 19:44:38.400 354 18159.68 54.05 52732.81 88888.00 2006-12-20 19:44:38.900 354 18159.67 54.08 52732.80 88888.00 2006-12-20 19:44:39.400 354 18159.78 54.12 52732.90 88888.00 2006-12-20 19:44:39.900 354 18159.77 54.15 52733.03 88888.00 2006-12-20 19:44:40.400 354 18159.91 54.18 52733.10 88888.00 2006-12-20 19:44:40.900 354 18160.09 54.16 52733.03 88888.00 2006-12-20 19:44:41.400 354 18160.26 54.14 52733.13 88888.00 2006-12-20 19:44:41.900 354 18160.07 54.15 52733.23 88888.00 2006-12-20 19:44:42.400 354 18160.06 54.16 52733.27 88888.00 2006-12-20 19:44:42.900 354 18160.07 54.15 52733.24 88888.00 2006-12-20 19:44:43.400 354 18159.95 54.18 52733.29 88888.00 2006-12-20 19:44:43.900 354 18159.96 54.28 52733.38 88888.00 2006-12-20 19:44:44.400 354 18159.92 54.28 52733.49 88888.00 2006-12-20 19:44:44.900 354 18159.89 54.21 52733.53 88888.00 2006-12-20 19:44:45.400 354 18159.83 54.22 52733.60 88888.00 2006-12-20 19:44:45.900 354 18159.72 54.20 52733.59 88888.00 2006-12-20 19:44:46.400 354 18159.70 54.14 52733.68 88888.00 2006-12-20 19:44:46.900 354 18159.51 54.21 52733.68 88888.00 2006-12-20 19:44:47.400 354 18159.33 54.31 52733.68 88888.00 2006-12-20 19:44:47.900 354 18159.31 54.31 52733.81 88888.00 2006-12-20 19:44:48.400 354 18159.39 54.31 52733.85 88888.00 2006-12-20 19:44:48.900 354 18159.28 54.30 52733.90 88888.00 2006-12-20 19:44:49.400 354 18159.16 54.34 52733.88 88888.00 2006-12-20 19:44:49.900 354 18159.29 54.45 52733.85 88888.00 2006-12-20 19:44:50.400 354 18159.35 54.44 52733.92 88888.00 2006-12-20 19:44:50.900 354 18159.31 54.33 52733.98 88888.00 2006-12-20 19:44:51.400 354 18159.25 54.20 52733.97 88888.00 2006-12-20 19:44:51.900 354 18159.26 54.19 52733.93 88888.00 2006-12-20 19:44:52.400 354 18159.20 54.31 52733.99 88888.00 2006-12-20 19:44:52.900 354 18159.24 54.37 52733.95 88888.00 2006-12-20 19:44:53.400 354 18159.13 54.39 52733.93 88888.00 2006-12-20 19:44:53.900 354 18159.03 54.41 52733.97 88888.00 2006-12-20 19:44:54.400 354 18159.16 54.44 52734.03 88888.00 2006-12-20 19:44:54.900 354 18159.16 54.45 52734.08 88888.00 2006-12-20 19:44:55.400 354 18159.07 54.45 52734.11 88888.00 2006-12-20 19:44:55.900 354 18159.04 54.45 52734.06 88888.00 2006-12-20 19:44:56.400 354 18159.03 54.43 52734.06 88888.00 2006-12-20 19:44:56.900 354 18158.95 54.53 52734.07 88888.00 2006-12-20 19:44:57.400 354 18158.95 54.55 52734.18 88888.00 2006-12-20 19:44:57.900 354 18158.99 54.55 52734.19 88888.00 2006-12-20 19:44:58.400 354 18158.97 54.53 52734.23 88888.00 2006-12-20 19:44:58.900 354 18158.91 54.49 52734.21 88888.00 2006-12-20 19:44:59.400 354 18158.94 54.55 52734.08 88888.00 2006-12-20 19:44:59.900 354 18158.81 54.66 52734.11 88888.00 2006-12-20 19:45:00.400 354 18158.76 54.71 52734.08 88888.00 2006-12-20 19:45:00.900 354 18158.79 54.74 52734.21 88888.00 2006-12-20 19:45:01.400 354 18158.74 54.80 52734.23 88888.00 2006-12-20 19:45:01.900 354 18158.87 54.80 52734.22 88888.00 2006-12-20 19:45:02.400 354 18158.75 54.76 52734.15 88888.00 2006-12-20 19:45:02.900 354 18158.72 54.83 52734.08 88888.00 2006-12-20 19:45:03.400 354 18158.66 54.82 52734.20 88888.00 2006-12-20 19:45:03.900 354 18158.54 54.78 52734.27 88888.00 2006-12-20 19:45:04.400 354 18158.49 54.77 52734.34 88888.00 2006-12-20 19:45:04.900 354 18158.41 54.76 52734.33 88888.00 2006-12-20 19:45:05.400 354 18158.53 54.79 52734.30 88888.00 2006-12-20 19:45:05.900 354 18158.54 54.77 52734.23 88888.00 2006-12-20 19:45:06.400 354 18158.39 54.76 52734.17 88888.00 2006-12-20 19:45:06.900 354 18158.31 54.79 52734.31 88888.00 2006-12-20 19:45:07.400 354 18158.25 54.71 52734.37 88888.00 2006-12-20 19:45:07.900 354 18158.29 54.74 52734.39 88888.00 2006-12-20 19:45:08.400 354 18158.28 54.67 52734.38 88888.00 2006-12-20 19:45:08.900 354 18158.45 54.63 52734.40 88888.00 2006-12-20 19:45:09.400 354 18158.31 54.64 52734.34 88888.00 2006-12-20 19:45:09.900 354 18158.22 54.71 52734.30 88888.00 2006-12-20 19:45:10.400 354 18158.19 54.70 52734.32 88888.00 2006-12-20 19:45:10.900 354 18158.18 54.58 52734.34 88888.00 2006-12-20 19:45:11.400 354 18158.33 54.62 52734.40 88888.00 2006-12-20 19:45:11.900 354 18158.34 54.65 52734.49 88888.00 2006-12-20 19:45:12.400 354 18157.97 54.61 52734.41 88888.00 2006-12-20 19:45:12.900 354 18158.03 54.53 52734.36 88888.00 2006-12-20 19:45:13.400 354 18157.97 54.50 52734.34 88888.00 2006-12-20 19:45:13.900 354 18157.86 54.50 52734.18 88888.00 2006-12-20 19:45:14.400 354 18157.92 54.47 52734.10 88888.00 2006-12-20 19:45:14.900 354 18158.03 54.43 52734.19 88888.00 2006-12-20 19:45:15.400 354 18157.98 54.36 52734.28 88888.00 2006-12-20 19:45:15.900 354 18157.93 54.43 52734.31 88888.00 2006-12-20 19:45:16.400 354 18157.90 54.54 52734.28 88888.00 2006-12-20 19:45:16.900 354 18157.86 54.50 52734.25 88888.00 2006-12-20 19:45:17.400 354 18157.86 54.59 52734.26 88888.00 2006-12-20 19:45:17.900 354 18157.73 54.59 52734.32 88888.00 2006-12-20 19:45:18.400 354 18157.66 54.55 52734.49 88888.00 2006-12-20 19:45:18.900 354 18157.62 54.50 52734.50 88888.00 2006-12-20 19:45:19.400 354 18157.58 54.46 52734.48 88888.00 2006-12-20 19:45:19.900 354 18157.69 54.47 52734.45 88888.00 2006-12-20 19:45:20.400 354 18157.62 54.40 52734.56 88888.00 2006-12-20 19:45:20.900 354 18157.65 54.39 52734.63 88888.00 2006-12-20 19:45:21.400 354 18157.79 54.38 52734.55 88888.00 2006-12-20 19:45:21.900 354 18157.82 54.35 52734.46 88888.00 2006-12-20 19:45:22.400 354 18157.78 54.33 52734.51 88888.00 2006-12-20 19:45:22.900 354 18157.75 54.28 52734.42 88888.00 2006-12-20 19:45:23.400 354 18157.78 54.11 52734.34 88888.00 2006-12-20 19:45:23.900 354 18157.76 54.13 52734.46 88888.00 2006-12-20 19:45:24.400 354 18157.82 54.20 52734.50 88888.00 2006-12-20 19:45:24.900 354 18157.85 54.22 52734.54 88888.00 2006-12-20 19:45:25.400 354 18157.87 54.26 52734.52 88888.00 2006-12-20 19:45:25.900 354 18157.88 54.20 52734.49 88888.00 2006-12-20 19:45:26.400 354 18157.95 54.15 52734.31 88888.00 2006-12-20 19:45:26.900 354 18157.98 54.20 52734.22 88888.00 2006-12-20 19:45:27.400 354 18158.04 54.22 52734.20 88888.00 2006-12-20 19:45:27.900 354 18157.90 54.22 52734.17 88888.00 2006-12-20 19:45:28.400 354 18157.88 54.22 52734.08 88888.00 2006-12-20 19:45:28.900 354 18157.90 54.22 52734.00 88888.00 2006-12-20 19:45:29.400 354 18157.88 54.29 52734.07 88888.00 2006-12-20 19:45:29.900 354 18157.98 54.25 52734.04 88888.00 2006-12-20 19:45:30.400 354 18158.10 54.16 52734.02 88888.00 2006-12-20 19:45:30.900 354 18157.94 54.16 52734.02 88888.00 2006-12-20 19:45:31.400 354 18157.78 54.29 52734.06 88888.00 2006-12-20 19:45:31.900 354 18157.74 54.29 52734.04 88888.00 2006-12-20 19:45:32.400 354 18157.82 54.28 52733.96 88888.00 2006-12-20 19:45:32.900 354 18157.81 54.28 52734.08 88888.00 2006-12-20 19:45:33.400 354 18157.98 54.37 52734.05 88888.00 2006-12-20 19:45:33.900 354 18157.96 54.34 52734.04 88888.00 2006-12-20 19:45:34.400 354 18157.90 54.35 52733.98 88888.00 2006-12-20 19:45:34.900 354 18157.82 54.38 52733.99 88888.00 2006-12-20 19:45:35.400 354 18157.73 54.37 52733.95 88888.00 2006-12-20 19:45:35.900 354 18157.82 54.35 52733.94 88888.00 2006-12-20 19:45:36.400 354 18157.88 54.38 52733.96 88888.00 2006-12-20 19:45:36.900 354 18157.88 54.37 52733.86 88888.00 2006-12-20 19:45:37.400 354 18157.94 54.34 52733.82 88888.00 2006-12-20 19:45:37.900 354 18157.96 54.37 52733.83 88888.00 2006-12-20 19:45:38.400 354 18157.95 54.38 52733.84 88888.00 2006-12-20 19:45:38.900 354 18157.95 54.35 52733.82 88888.00 2006-12-20 19:45:39.400 354 18157.97 54.38 52733.87 88888.00 2006-12-20 19:45:39.900 354 18158.00 54.37 52733.91 88888.00 2006-12-20 19:45:40.400 354 18158.07 54.28 52733.86 88888.00 2006-12-20 19:45:40.900 354 18157.99 54.26 52733.84 88888.00 2006-12-20 19:45:41.400 354 18157.93 54.23 52733.85 88888.00 2006-12-20 19:45:41.900 354 18157.86 54.14 52733.75 88888.00 2006-12-20 19:45:42.400 354 18157.92 54.18 52733.80 88888.00 2006-12-20 19:45:42.900 354 18157.90 54.24 52733.93 88888.00 2006-12-20 19:45:43.400 354 18157.72 54.20 52733.93 88888.00 2006-12-20 19:45:43.900 354 18157.69 54.22 52733.94 88888.00 2006-12-20 19:45:44.400 354 18157.72 54.31 52733.93 88888.00 2006-12-20 19:45:44.900 354 18157.72 54.29 52733.97 88888.00 2006-12-20 19:45:45.400 354 18157.57 54.24 52733.98 88888.00 2006-12-20 19:45:45.900 354 18157.57 54.14 52734.02 88888.00 2006-12-20 19:45:46.400 354 18157.58 54.24 52734.00 88888.00 2006-12-20 19:45:46.900 354 18157.57 54.38 52733.86 88888.00 2006-12-20 19:45:47.400 354 18157.54 54.18 52733.78 88888.00 2006-12-20 19:45:47.900 354 18157.54 53.85 52733.82 88888.00 2006-12-20 19:45:48.400 354 18157.55 53.89 52733.86 88888.00 2006-12-20 19:45:48.900 354 18157.47 54.18 52733.98 88888.00 2006-12-20 19:45:49.400 354 18157.50 54.35 52733.98 88888.00 2006-12-20 19:45:49.900 354 18157.51 54.42 52733.90 88888.00 2006-12-20 19:45:50.400 354 18157.53 54.39 52733.83 88888.00 2006-12-20 19:45:50.900 354 18157.41 54.24 52733.80 88888.00 2006-12-20 19:45:51.400 354 18157.33 53.96 52733.84 88888.00 2006-12-20 19:45:51.900 354 18157.25 53.96 52733.81 88888.00 2006-12-20 19:45:52.400 354 18157.22 54.02 52733.82 88888.00 2006-12-20 19:45:52.900 354 18157.24 53.91 52733.83 88888.00 2006-12-20 19:45:53.400 354 18157.30 53.86 52733.81 88888.00 2006-12-20 19:45:53.900 354 18157.25 53.87 52733.88 88888.00 2006-12-20 19:45:54.400 354 18157.18 53.91 52733.97 88888.00 2006-12-20 19:45:54.900 354 18156.79 53.92 52734.06 88888.00 2006-12-20 19:45:55.400 354 18156.78 53.91 52734.10 88888.00 2006-12-20 19:45:55.900 354 18156.99 54.04 52734.03 88888.00 2006-12-20 19:45:56.400 354 18157.05 54.34 52733.90 88888.00 2006-12-20 19:45:56.900 354 18156.95 54.35 52733.87 88888.00 2006-12-20 19:45:57.400 354 18156.85 54.13 52733.92 88888.00 2006-12-20 19:45:57.900 354 18156.95 54.08 52733.86 88888.00 2006-12-20 19:45:58.400 354 18157.02 54.34 52733.86 88888.00 2006-12-20 19:45:58.900 354 18156.96 54.40 52733.86 88888.00 2006-12-20 19:45:59.400 354 18156.89 54.26 52733.84 88888.00 2006-12-20 19:45:59.900 354 18156.99 54.19 52733.80 88888.00 2006-12-20 19:46:00.400 354 18157.12 54.12 52733.83 88888.00 2006-12-20 19:46:00.900 354 18157.06 54.14 52733.63 88888.00 2006-12-20 19:46:01.400 354 18156.89 54.26 52733.63 88888.00 2006-12-20 19:46:01.900 354 18156.90 54.50 52733.67 88888.00 2006-12-20 19:46:02.400 354 18157.06 54.52 52733.69 88888.00 2006-12-20 19:46:02.900 354 18156.99 54.52 52733.72 88888.00 2006-12-20 19:46:03.400 354 18156.88 54.49 52733.68 88888.00 2006-12-20 19:46:03.900 354 18157.03 54.58 52733.69 88888.00 2006-12-20 19:46:04.400 354 18157.06 54.56 52733.57 88888.00 2006-12-20 19:46:04.900 354 18157.06 54.51 52733.53 88888.00 2006-12-20 19:46:05.400 354 18157.09 54.53 52733.55 88888.00 2006-12-20 19:46:05.900 354 18157.13 54.52 52733.61 88888.00 2006-12-20 19:46:06.400 354 18157.21 54.57 52733.72 88888.00 2006-12-20 19:46:06.900 354 18157.13 54.61 52733.71 88888.00 2006-12-20 19:46:07.400 354 18157.07 54.62 52733.65 88888.00 2006-12-20 19:46:07.900 354 18157.17 54.59 52733.72 88888.00 2006-12-20 19:46:08.400 354 18157.14 54.59 52733.72 88888.00 2006-12-20 19:46:08.900 354 18157.14 54.57 52733.71 88888.00 2006-12-20 19:46:09.400 354 18157.12 54.67 52733.76 88888.00 2006-12-20 19:46:09.900 354 18157.16 54.62 52733.74 88888.00 2006-12-20 19:46:10.400 354 18157.18 54.51 52733.78 88888.00 2006-12-20 19:46:10.900 354 18157.13 54.51 52733.88 88888.00 2006-12-20 19:46:11.400 354 18157.31 54.53 52733.79 88888.00 2006-12-20 19:46:11.900 354 18157.27 54.32 52733.64 88888.00 2006-12-20 19:46:12.400 354 18157.27 54.19 52733.62 88888.00 2006-12-20 19:46:12.900 354 18157.24 54.12 52733.70 88888.00 2006-12-20 19:46:13.400 354 18157.25 54.16 52733.69 88888.00 2006-12-20 19:46:13.900 354 18157.39 54.15 52733.72 88888.00 2006-12-20 19:46:14.400 354 18157.44 54.19 52733.73 88888.00 2006-12-20 19:46:14.900 354 18157.38 54.15 52733.68 88888.00 2006-12-20 19:46:15.400 354 18157.49 54.10 52733.68 88888.00 2006-12-20 19:46:15.900 354 18157.49 54.04 52733.52 88888.00 2006-12-20 19:46:16.400 354 18157.33 54.01 52733.62 88888.00 2006-12-20 19:46:16.900 354 18157.33 53.98 52733.63 88888.00 2006-12-20 19:46:17.400 354 18157.49 54.03 52733.58 88888.00 2006-12-20 19:46:17.900 354 18157.57 53.90 52733.57 88888.00 2006-12-20 19:46:18.400 354 18157.58 53.84 52733.69 88888.00 2006-12-20 19:46:18.900 354 18157.66 53.83 52733.59 88888.00 2006-12-20 19:46:19.400 354 18157.73 53.78 52733.49 88888.00 2006-12-20 19:46:19.900 354 18157.76 53.67 52733.57 88888.00 2006-12-20 19:46:20.400 354 18157.76 53.64 52733.67 88888.00 2006-12-20 19:46:20.900 354 18157.94 53.73 52733.70 88888.00 2006-12-20 19:46:21.400 354 18158.08 53.77 52733.75 88888.00 2006-12-20 19:46:21.900 354 18157.98 53.71 52733.64 88888.00 2006-12-20 19:46:22.400 354 18157.84 53.73 52733.62 88888.00 2006-12-20 19:46:22.900 354 18157.74 53.68 52733.67 88888.00 2006-12-20 19:46:23.400 354 18157.85 53.61 52733.75 88888.00 2006-12-20 19:46:23.900 354 18157.95 53.66 52733.73 88888.00 2006-12-20 19:46:24.400 354 18157.95 53.66 52733.84 88888.00 2006-12-20 19:46:24.900 354 18157.93 53.62 52733.94 88888.00 2006-12-20 19:46:25.400 354 18157.87 53.63 52733.96 88888.00 2006-12-20 19:46:25.900 354 18158.01 53.63 52733.96 88888.00 2006-12-20 19:46:26.400 354 18158.04 53.64 52734.00 88888.00 2006-12-20 19:46:26.900 354 18158.05 53.70 52734.09 88888.00 2006-12-20 19:46:27.400 354 18157.99 53.71 52734.08 88888.00 2006-12-20 19:46:27.900 354 18157.87 53.68 52734.07 88888.00 2006-12-20 19:46:28.400 354 18157.92 53.64 52733.97 88888.00 2006-12-20 19:46:28.900 354 18157.84 53.61 52734.06 88888.00 2006-12-20 19:46:29.400 354 18157.84 53.52 52734.06 88888.00 2006-12-20 19:46:29.900 354 18157.85 53.52 52734.03 88888.00 2006-12-20 19:46:30.400 354 18157.93 53.50 52734.00 88888.00 2006-12-20 19:46:30.900 354 18157.93 53.52 52733.93 88888.00 2006-12-20 19:46:31.400 354 18157.96 53.57 52733.94 88888.00 2006-12-20 19:46:31.900 354 18157.81 53.59 52734.04 88888.00 2006-12-20 19:46:32.400 354 18157.78 53.62 52733.99 88888.00 2006-12-20 19:46:32.900 354 18157.76 53.54 52734.04 88888.00 2006-12-20 19:46:33.400 354 18157.69 53.59 52734.00 88888.00 2006-12-20 19:46:33.900 354 18157.83 53.54 52733.80 88888.00 2006-12-20 19:46:34.400 354 18157.81 53.46 52733.84 88888.00 2006-12-20 19:46:34.900 354 18157.82 53.41 52733.97 88888.00 2006-12-20 19:46:35.400 354 18157.66 53.35 52733.92 88888.00 2006-12-20 19:46:35.900 354 18157.77 53.26 52733.95 88888.00 2006-12-20 19:46:36.400 354 18157.94 53.21 52733.97 88888.00 2006-12-20 19:46:36.900 354 18157.95 53.22 52733.97 88888.00 2006-12-20 19:46:37.400 354 18157.97 53.21 52733.99 88888.00 2006-12-20 19:46:37.900 354 18157.92 53.11 52733.99 88888.00 2006-12-20 19:46:38.400 354 18158.01 53.07 52734.00 88888.00 2006-12-20 19:46:38.900 354 18158.19 53.07 52734.02 88888.00 2006-12-20 19:46:39.400 354 18158.16 53.07 52734.11 88888.00 2006-12-20 19:46:39.900 354 18158.12 53.14 52734.10 88888.00 2006-12-20 19:46:40.400 354 18158.10 53.12 52734.18 88888.00 2006-12-20 19:46:40.900 354 18158.08 53.11 52734.20 88888.00 2006-12-20 19:46:41.400 354 18158.07 53.08 52734.21 88888.00 2006-12-20 19:46:41.900 354 18158.19 53.05 52734.22 88888.00 2006-12-20 19:46:42.400 354 18158.28 52.96 52734.14 88888.00 2006-12-20 19:46:42.900 354 18158.26 52.94 52734.18 88888.00 2006-12-20 19:46:43.400 354 18158.28 53.01 52734.08 88888.00 2006-12-20 19:46:43.900 354 18158.27 53.19 52734.08 88888.00 2006-12-20 19:46:44.400 354 18158.18 53.16 52734.15 88888.00 2006-12-20 19:46:44.900 354 18158.11 53.05 52734.16 88888.00 2006-12-20 19:46:45.400 354 18158.14 52.98 52734.21 88888.00 2006-12-20 19:46:45.900 354 18158.17 52.98 52734.11 88888.00 2006-12-20 19:46:46.400 354 18158.18 52.97 52734.16 88888.00 2006-12-20 19:46:46.900 354 18158.18 53.00 52734.31 88888.00 2006-12-20 19:46:47.400 354 18158.32 53.01 52734.42 88888.00 2006-12-20 19:46:47.900 354 18158.36 52.95 52734.18 88888.00 2006-12-20 19:46:48.400 354 18158.37 52.87 52734.16 88888.00 2006-12-20 19:46:48.900 354 18158.34 52.88 52734.31 88888.00 2006-12-20 19:46:49.400 354 18158.43 52.88 52734.39 88888.00 2006-12-20 19:46:49.900 354 18158.45 52.83 52734.42 88888.00 2006-12-20 19:46:50.400 354 18158.44 52.81 52734.41 88888.00 2006-12-20 19:46:50.900 354 18158.49 52.81 52734.42 88888.00 2006-12-20 19:46:51.400 354 18158.55 52.66 52734.38 88888.00 2006-12-20 19:46:51.900 354 18158.60 52.65 52734.39 88888.00 2006-12-20 19:46:52.400 354 18158.59 52.69 52734.41 88888.00 2006-12-20 19:46:52.900 354 18158.50 52.73 52734.45 88888.00 2006-12-20 19:46:53.400 354 18158.53 52.83 52734.46 88888.00 2006-12-20 19:46:53.900 354 18158.58 52.89 52734.46 88888.00 2006-12-20 19:46:54.400 354 18158.75 52.83 52734.44 88888.00 2006-12-20 19:46:54.900 354 18158.76 52.82 52734.44 88888.00 2006-12-20 19:46:55.400 354 18158.63 52.77 52734.50 88888.00 2006-12-20 19:46:55.900 354 18158.64 52.76 52734.50 88888.00 2006-12-20 19:46:56.400 354 18158.62 52.79 52734.41 88888.00 2006-12-20 19:46:56.900 354 18158.60 52.85 52734.32 88888.00 2006-12-20 19:46:57.400 354 18158.65 52.83 52734.44 88888.00 2006-12-20 19:46:57.900 354 18158.76 52.84 52734.53 88888.00 2006-12-20 19:46:58.400 354 18158.87 52.88 52734.53 88888.00 2006-12-20 19:46:58.900 354 18158.96 52.95 52734.55 88888.00 2006-12-20 19:46:59.400 354 18158.96 52.88 52734.51 88888.00 2006-12-20 19:46:59.900 354 18158.98 52.89 52734.37 88888.00 2006-12-20 19:47:00.400 354 18158.94 52.83 52734.37 88888.00 2006-12-20 19:47:00.900 354 18158.86 52.83 52734.49 88888.00 2006-12-20 19:47:01.400 354 18158.90 52.90 52734.42 88888.00 2006-12-20 19:47:01.900 354 18158.94 52.99 52734.44 88888.00 2006-12-20 19:47:02.400 354 18158.97 52.96 52734.41 88888.00 2006-12-20 19:47:02.900 354 18159.05 53.00 52734.36 88888.00 2006-12-20 19:47:03.400 354 18159.12 53.05 52734.36 88888.00 2006-12-20 19:47:03.900 354 18159.14 53.00 52734.34 88888.00 2006-12-20 19:47:04.400 354 18159.12 53.01 52734.38 88888.00 2006-12-20 19:47:04.900 354 18159.16 53.04 52734.37 88888.00 2006-12-20 19:47:05.400 354 18159.12 53.08 52734.38 88888.00 2006-12-20 19:47:05.900 354 18159.23 53.04 52734.41 88888.00 2006-12-20 19:47:06.400 354 18159.21 52.95 52734.36 88888.00 2006-12-20 19:47:06.900 354 18159.24 53.01 52734.33 88888.00 2006-12-20 19:47:07.400 354 18159.19 53.02 52734.33 88888.00 2006-12-20 19:47:07.900 354 18159.16 52.99 52734.36 88888.00 2006-12-20 19:47:08.400 354 18159.28 52.98 52734.32 88888.00 2006-12-20 19:47:08.900 354 18159.31 53.09 52734.25 88888.00 2006-12-20 19:47:09.400 354 18159.34 53.17 52734.21 88888.00 2006-12-20 19:47:09.900 354 18159.28 53.23 52734.23 88888.00 2006-12-20 19:47:10.400 354 18159.26 53.21 52734.22 88888.00 2006-12-20 19:47:10.900 354 18159.19 53.29 52734.27 88888.00 2006-12-20 19:47:11.400 354 18159.21 53.31 52734.37 88888.00 2006-12-20 19:47:11.900 354 18159.28 53.29 52734.32 88888.00 2006-12-20 19:47:12.400 354 18159.24 53.28 52734.38 88888.00 2006-12-20 19:47:12.900 354 18159.30 53.29 52734.43 88888.00 2006-12-20 19:47:13.400 354 18159.34 53.38 52734.51 88888.00 2006-12-20 19:47:13.900 354 18159.29 53.45 52734.62 88888.00 2006-12-20 19:47:14.400 354 18159.09 53.55 52734.63 88888.00 2006-12-20 19:47:14.900 354 18159.02 53.57 52734.62 88888.00 2006-12-20 19:47:15.400 354 18159.01 53.59 52734.68 88888.00 2006-12-20 19:47:15.900 354 18158.97 53.61 52734.66 88888.00 2006-12-20 19:47:16.400 354 18159.07 53.65 52734.58 88888.00 2006-12-20 19:47:16.900 354 18159.16 53.69 52734.67 88888.00 2006-12-20 19:47:17.400 354 18159.13 53.67 52734.60 88888.00 2006-12-20 19:47:17.900 354 18159.15 53.73 52734.54 88888.00 2006-12-20 19:47:18.400 354 18159.15 53.82 52734.57 88888.00 2006-12-20 19:47:18.900 354 18159.17 53.87 52734.52 88888.00 2006-12-20 19:47:19.400 354 18159.19 53.91 52734.52 88888.00 2006-12-20 19:47:19.900 354 18159.41 53.88 52734.61 88888.00 2006-12-20 19:47:20.400 354 18159.45 53.89 52734.56 88888.00 2006-12-20 19:47:20.900 354 18159.42 53.97 52734.66 88888.00 2006-12-20 19:47:21.400 354 18159.47 54.04 52734.69 88888.00 2006-12-20 19:47:21.900 354 18159.51 54.06 52734.58 88888.00 2006-12-20 19:47:22.400 354 18159.46 54.03 52734.57 88888.00 2006-12-20 19:47:22.900 354 18159.35 53.99 52734.60 88888.00 2006-12-20 19:47:23.400 354 18159.18 54.06 52734.69 88888.00 2006-12-20 19:47:23.900 354 18159.19 54.18 52734.65 88888.00 2006-12-20 19:47:24.400 354 18159.12 54.24 52734.61 88888.00 2006-12-20 19:47:24.900 354 18159.01 54.29 52734.63 88888.00 2006-12-20 19:47:25.400 354 18158.99 54.32 52734.65 88888.00 2006-12-20 19:47:25.900 354 18159.01 54.26 52734.72 88888.00 2006-12-20 19:47:26.400 354 18158.92 54.32 52734.75 88888.00 2006-12-20 19:47:26.900 354 18158.91 54.36 52734.83 88888.00 2006-12-20 19:47:27.400 354 18158.83 54.35 52734.91 88888.00 2006-12-20 19:47:27.900 354 18158.72 54.26 52734.77 88888.00 2006-12-20 19:47:28.400 354 18158.65 54.26 52734.64 88888.00 2006-12-20 19:47:28.900 354 18158.44 54.28 52734.49 88888.00 2006-12-20 19:47:29.400 354 18158.42 54.34 52734.62 88888.00 2006-12-20 19:47:29.900 354 18158.52 54.41 52734.63 88888.00 2006-12-20 19:47:30.400 354 18158.37 54.44 52734.61 88888.00 2006-12-20 19:47:30.900 354 18158.47 54.47 52734.69 88888.00 2006-12-20 19:47:31.400 354 18158.45 54.53 52734.63 88888.00 2006-12-20 19:47:31.900 354 18158.31 54.49 52734.61 88888.00 2006-12-20 19:47:32.400 354 18158.21 54.51 52734.57 88888.00 2006-12-20 19:47:32.900 354 18158.12 54.40 52734.54 88888.00 2006-12-20 19:47:33.400 354 18158.17 54.41 52734.55 88888.00 2006-12-20 19:47:33.900 354 18158.17 54.49 52734.54 88888.00 2006-12-20 19:47:34.400 354 18158.16 54.48 52734.53 88888.00 2006-12-20 19:47:34.900 354 18158.03 54.43 52734.56 88888.00 2006-12-20 19:47:35.400 354 18157.94 54.49 52734.69 88888.00 2006-12-20 19:47:35.900 354 18157.90 54.51 52734.68 88888.00 2006-12-20 19:47:36.400 354 18157.85 54.50 52734.57 88888.00 2006-12-20 19:47:36.900 354 18157.75 54.42 52734.48 88888.00 2006-12-20 19:47:37.400 354 18157.67 54.43 52734.48 88888.00 2006-12-20 19:47:37.900 354 18157.56 54.43 52734.53 88888.00 2006-12-20 19:47:38.400 354 18157.66 54.46 52734.63 88888.00 2006-12-20 19:47:38.900 354 18157.67 54.37 52734.46 88888.00 2006-12-20 19:47:39.400 354 18157.51 54.31 52734.43 88888.00 2006-12-20 19:47:39.900 354 18157.46 54.34 52734.48 88888.00 2006-12-20 19:47:40.400 354 18157.57 54.39 52734.41 88888.00 2006-12-20 19:47:40.900 354 18157.49 54.43 52734.40 88888.00 2006-12-20 19:47:41.400 354 18157.50 54.41 52734.49 88888.00 2006-12-20 19:47:41.900 354 18157.42 54.40 52734.58 88888.00 2006-12-20 19:47:42.400 354 18157.44 54.40 52734.57 88888.00 2006-12-20 19:47:42.900 354 18157.33 54.43 52734.56 88888.00 2006-12-20 19:47:43.400 354 18157.29 54.49 52734.43 88888.00 2006-12-20 19:47:43.900 354 18157.23 54.51 52734.43 88888.00 2006-12-20 19:47:44.400 354 18157.24 54.45 52734.51 88888.00 2006-12-20 19:47:44.900 354 18157.13 54.47 52734.58 88888.00 2006-12-20 19:47:45.400 354 18157.13 54.51 52734.61 88888.00 2006-12-20 19:47:45.900 354 18157.13 54.54 52734.53 88888.00 2006-12-20 19:47:46.400 354 18157.03 54.62 52734.54 88888.00 2006-12-20 19:47:46.900 354 18156.95 54.64 52734.50 88888.00 2006-12-20 19:47:47.400 354 18156.96 54.66 52734.41 88888.00 2006-12-20 19:47:47.900 354 18156.95 54.68 52734.34 88888.00 2006-12-20 19:47:48.400 354 18156.92 54.66 52734.39 88888.00 2006-12-20 19:47:48.900 354 18156.95 54.70 52734.46 88888.00 2006-12-20 19:47:49.400 354 18157.00 54.77 52734.44 88888.00 2006-12-20 19:47:49.900 354 18156.85 54.87 52734.42 88888.00 2006-12-20 19:47:50.400 354 18156.71 55.04 52734.43 88888.00 2006-12-20 19:47:50.900 354 18156.70 55.21 52734.55 88888.00 2006-12-20 19:47:51.400 354 18156.75 55.32 52734.48 88888.00 2006-12-20 19:47:51.900 354 18156.65 55.40 52734.46 88888.00 2006-12-20 19:47:52.400 354 18156.58 55.48 52734.55 88888.00 2006-12-20 19:47:52.900 354 18156.60 55.64 52734.57 88888.00 2006-12-20 19:47:53.400 354 18156.69 55.72 52734.54 88888.00 2006-12-20 19:47:53.900 354 18156.63 55.90 52734.58 88888.00 2006-12-20 19:47:54.400 354 18156.57 55.96 52734.52 88888.00 2006-12-20 19:47:54.900 354 18156.63 56.00 52734.48 88888.00 2006-12-20 19:47:55.400 354 18156.47 56.04 52734.43 88888.00 2006-12-20 19:47:55.900 354 18155.73 56.12 52734.50 88888.00 2006-12-20 19:47:56.400 354 18155.69 56.17 52734.58 88888.00 2006-12-20 19:47:56.900 354 18156.47 56.25 52734.52 88888.00 2006-12-20 19:47:57.400 354 18156.69 56.24 52734.42 88888.00 2006-12-20 19:47:57.900 354 18156.66 56.20 52734.49 88888.00 2006-12-20 19:47:58.400 354 18156.57 56.18 52734.48 88888.00 2006-12-20 19:47:58.900 354 18156.45 56.18 52734.48 88888.00 2006-12-20 19:47:59.400 354 18156.36 56.21 52734.50 88888.00 2006-12-20 19:47:59.900 354 18156.32 56.21 52734.49 88888.00 2006-12-20 19:48:00.400 354 18156.14 56.13 52734.49 88888.00 2006-12-20 19:48:00.900 354 18156.16 56.14 52734.46 88888.00 2006-12-20 19:48:01.400 354 18156.12 56.18 52734.50 88888.00 2006-12-20 19:48:01.900 354 18156.12 56.25 52734.49 88888.00 2006-12-20 19:48:02.400 354 18156.02 56.30 52734.54 88888.00 2006-12-20 19:48:02.900 354 18155.95 56.41 52734.54 88888.00 2006-12-20 19:48:03.400 354 18156.02 56.45 52734.62 88888.00 2006-12-20 19:48:03.900 354 18155.87 56.47 52734.83 88888.00 2006-12-20 19:48:04.400 354 18155.50 56.54 52734.80 88888.00 2006-12-20 19:48:04.900 354 18155.42 56.54 52734.72 88888.00 2006-12-20 19:48:05.400 354 18155.40 56.59 52734.63 88888.00 2006-12-20 19:48:05.900 354 18155.40 56.58 52734.65 88888.00 2006-12-20 19:48:06.400 354 18155.40 56.62 52734.60 88888.00 2006-12-20 19:48:06.900 354 18155.40 56.65 52734.51 88888.00 2006-12-20 19:48:07.400 354 18155.40 56.70 52734.50 88888.00 2006-12-20 19:48:07.900 354 18155.44 56.72 52734.48 88888.00 2006-12-20 19:48:08.400 354 18155.64 56.70 52734.60 88888.00 2006-12-20 19:48:08.900 354 18155.72 56.78 52734.75 88888.00 2006-12-20 19:48:09.400 354 18155.71 56.77 52734.83 88888.00 2006-12-20 19:48:09.900 354 18155.61 56.79 52734.75 88888.00 2006-12-20 19:48:10.400 354 18155.60 56.88 52734.88 88888.00 2006-12-20 19:48:10.900 354 18155.49 56.97 52734.89 88888.00 2006-12-20 19:48:11.400 354 18155.43 57.03 52734.87 88888.00 2006-12-20 19:48:11.900 354 18155.44 57.12 52734.87 88888.00 2006-12-20 19:48:12.400 354 18155.30 57.20 52734.88 88888.00 2006-12-20 19:48:12.900 354 18155.17 57.20 52734.89 88888.00 2006-12-20 19:48:13.400 354 18155.11 57.33 52734.85 88888.00 2006-12-20 19:48:13.900 354 18154.91 57.46 52734.88 88888.00 2006-12-20 19:48:14.400 354 18154.83 57.51 52734.85 88888.00 2006-12-20 19:48:14.900 354 18154.74 57.56 52734.85 88888.00 2006-12-20 19:48:15.400 354 18154.70 57.55 52734.84 88888.00 2006-12-20 19:48:15.900 354 18154.63 57.61 52734.83 88888.00 2006-12-20 19:48:16.400 354 18154.46 57.69 52734.81 88888.00 2006-12-20 19:48:16.900 354 18154.43 57.75 52734.85 88888.00 2006-12-20 19:48:17.400 354 18154.30 57.74 52734.87 88888.00 2006-12-20 19:48:17.900 354 18154.23 57.70 52734.81 88888.00 2006-12-20 19:48:18.400 354 18154.21 57.73 52734.83 88888.00 2006-12-20 19:48:18.900 354 18153.97 57.74 52734.90 88888.00 2006-12-20 19:48:19.400 354 18153.85 57.82 52734.89 88888.00 2006-12-20 19:48:19.900 354 18153.93 57.86 52734.97 88888.00 2006-12-20 19:48:20.400 354 18153.97 57.87 52734.95 88888.00 2006-12-20 19:48:20.900 354 18153.88 57.89 52734.91 88888.00 2006-12-20 19:48:21.400 354 18153.74 57.96 52734.78 88888.00 2006-12-20 19:48:21.900 354 18153.58 57.98 52734.69 88888.00 2006-12-20 19:48:22.400 354 18153.47 58.01 52734.68 88888.00 2006-12-20 19:48:22.900 354 18153.36 58.07 52734.65 88888.00 2006-12-20 19:48:23.400 354 18153.38 58.08 52734.62 88888.00 2006-12-20 19:48:23.900 354 18153.45 58.05 52734.58 88888.00 2006-12-20 19:48:24.400 354 18153.33 57.99 52734.63 88888.00 2006-12-20 19:48:24.900 354 18153.31 57.98 52734.60 88888.00 2006-12-20 19:48:25.400 354 18153.37 58.04 52734.56 88888.00 2006-12-20 19:48:25.900 354 18153.48 58.03 52734.51 88888.00 2006-12-20 19:48:26.400 354 18153.39 58.00 52734.52 88888.00 2006-12-20 19:48:26.900 354 18153.40 58.03 52734.48 88888.00 2006-12-20 19:48:27.400 354 18153.39 58.05 52734.39 88888.00 2006-12-20 19:48:27.900 354 18153.33 57.96 52734.40 88888.00 2006-12-20 19:48:28.400 354 18153.41 57.89 52734.23 88888.00 2006-12-20 19:48:28.900 354 18153.56 57.87 52734.09 88888.00 2006-12-20 19:48:29.400 354 18153.63 57.84 52733.98 88888.00 2006-12-20 19:48:29.900 354 18153.71 57.87 52734.06 88888.00 2006-12-20 19:48:30.400 354 18153.76 57.99 52734.06 88888.00 2006-12-20 19:48:30.900 354 18153.86 58.01 52734.04 88888.00 2006-12-20 19:48:31.400 354 18153.83 58.04 52734.07 88888.00 2006-12-20 19:48:31.900 354 18153.86 58.08 52734.09 88888.00 2006-12-20 19:48:32.400 354 18153.96 58.10 52734.14 88888.00 2006-12-20 19:48:32.900 354 18154.20 58.10 52734.17 88888.00 2006-12-20 19:48:33.400 354 18154.35 58.10 52734.04 88888.00 2006-12-20 19:48:33.900 354 18154.35 58.06 52734.00 88888.00 2006-12-20 19:48:34.400 354 18154.41 58.03 52733.96 88888.00 2006-12-20 19:48:34.900 354 18154.49 58.00 52734.02 88888.00 2006-12-20 19:48:35.400 354 18154.58 58.06 52733.93 88888.00 2006-12-20 19:48:35.900 354 18154.60 58.05 52733.87 88888.00 2006-12-20 19:48:36.400 354 18154.67 58.03 52733.86 88888.00 2006-12-20 19:48:36.900 354 18154.71 58.00 52733.90 88888.00 2006-12-20 19:48:37.400 354 18154.82 57.85 52733.97 88888.00 2006-12-20 19:48:37.900 354 18154.89 57.69 52734.10 88888.00 2006-12-20 19:48:38.400 354 18155.06 57.61 52734.13 88888.00 2006-12-20 19:48:38.900 354 18155.25 57.57 52734.00 88888.00 2006-12-20 19:48:39.400 354 18155.30 57.47 52734.02 88888.00 2006-12-20 19:48:39.900 354 18155.29 57.43 52733.95 88888.00 2006-12-20 19:48:40.400 354 18155.17 57.35 52733.90 88888.00 2006-12-20 19:48:40.900 354 18155.27 57.21 52734.00 88888.00 2006-12-20 19:48:41.400 354 18155.40 57.18 52733.95 88888.00 2006-12-20 19:48:41.900 354 18155.45 57.15 52733.99 88888.00 2006-12-20 19:48:42.400 354 18155.47 57.14 52733.94 88888.00 2006-12-20 19:48:42.900 354 18155.57 57.18 52733.93 88888.00 2006-12-20 19:48:43.400 354 18155.60 57.13 52734.05 88888.00 2006-12-20 19:48:43.900 354 18155.49 57.10 52734.02 88888.00 2006-12-20 19:48:44.400 354 18155.44 57.02 52733.97 88888.00 2006-12-20 19:48:44.900 354 18155.59 57.00 52734.05 88888.00 2006-12-20 19:48:45.400 354 18155.71 57.00 52734.17 88888.00 2006-12-20 19:48:45.900 354 18155.86 56.96 52734.16 88888.00 2006-12-20 19:48:46.400 354 18155.91 56.98 52734.09 88888.00 2006-12-20 19:48:46.900 354 18155.91 56.91 52734.10 88888.00 2006-12-20 19:48:47.400 354 18155.86 56.90 52734.19 88888.00 2006-12-20 19:48:47.900 354 18155.79 56.84 52734.25 88888.00 2006-12-20 19:48:48.400 354 18155.87 56.89 52734.34 88888.00 2006-12-20 19:48:48.900 354 18155.76 56.99 52734.48 88888.00 2006-12-20 19:48:49.400 354 18155.70 57.05 52734.56 88888.00 2006-12-20 19:48:49.900 354 18155.65 57.03 52734.64 88888.00 2006-12-20 19:48:50.400 354 18155.47 56.99 52734.62 88888.00 2006-12-20 19:48:50.900 354 18155.36 56.94 52734.54 88888.00 2006-12-20 19:48:51.400 354 18155.17 56.99 52734.73 88888.00 2006-12-20 19:48:51.900 354 18155.15 56.97 52734.78 88888.00 2006-12-20 19:48:52.400 354 18155.14 56.95 52734.71 88888.00 2006-12-20 19:48:52.900 354 18155.06 56.88 52734.67 88888.00 2006-12-20 19:48:53.400 354 18154.95 56.81 52734.81 88888.00 2006-12-20 19:48:53.900 354 18154.75 56.80 52734.80 88888.00 2006-12-20 19:48:54.400 354 18154.62 56.76 52734.84 88888.00 2006-12-20 19:48:54.900 354 18154.42 56.68 52734.95 88888.00 2006-12-20 19:48:55.400 354 18154.49 56.72 52735.00 88888.00 2006-12-20 19:48:55.900 354 18154.38 56.78 52734.94 88888.00 2006-12-20 19:48:56.400 354 18154.25 56.80 52734.90 88888.00 2006-12-20 19:48:56.900 354 18154.30 56.82 52734.98 88888.00 2006-12-20 19:48:57.400 354 18154.23 56.86 52735.10 88888.00 2006-12-20 19:48:57.900 354 18154.12 56.96 52735.13 88888.00 2006-12-20 19:48:58.400 354 18154.09 57.06 52735.13 88888.00 2006-12-20 19:48:58.900 354 18154.04 57.13 52735.09 88888.00 2006-12-20 19:48:59.400 354 18153.97 57.11 52735.08 88888.00 2006-12-20 19:48:59.900 354 18153.91 57.13 52735.15 88888.00 2006-12-20 19:49:00.400 354 18153.97 57.14 52735.09 88888.00 2006-12-20 19:49:00.900 354 18153.91 57.09 52735.02 88888.00 2006-12-20 19:49:01.400 354 18153.95 57.10 52734.96 88888.00 2006-12-20 19:49:01.900 354 18153.82 57.15 52735.06 88888.00 2006-12-20 19:49:02.400 354 18153.72 57.15 52735.10 88888.00 2006-12-20 19:49:02.900 354 18153.70 57.12 52735.00 88888.00 2006-12-20 19:49:03.400 354 18153.71 57.04 52734.94 88888.00 2006-12-20 19:49:03.900 354 18153.75 56.99 52734.97 88888.00 2006-12-20 19:49:04.400 354 18153.76 57.01 52735.00 88888.00 2006-12-20 19:49:04.900 354 18153.72 57.02 52735.09 88888.00 2006-12-20 19:49:05.400 354 18153.64 57.05 52735.02 88888.00 2006-12-20 19:49:05.900 354 18153.62 57.05 52735.14 88888.00 2006-12-20 19:49:06.400 354 18153.62 57.01 52735.19 88888.00 2006-12-20 19:49:06.900 354 18153.62 56.99 52735.19 88888.00 2006-12-20 19:49:07.400 354 18153.50 57.09 52735.23 88888.00 2006-12-20 19:49:07.900 354 18153.45 57.16 52735.15 88888.00 2006-12-20 19:49:08.400 354 18153.49 57.08 52735.10 88888.00 2006-12-20 19:49:08.900 354 18153.47 56.87 52735.19 88888.00 2006-12-20 19:49:09.400 354 18153.41 56.78 52735.18 88888.00 2006-12-20 19:49:09.900 354 18153.48 56.77 52735.24 88888.00 2006-12-20 19:49:10.400 354 18153.52 56.66 52735.26 88888.00 2006-12-20 19:49:10.900 354 18153.43 56.65 52735.23 88888.00 2006-12-20 19:49:11.400 354 18153.33 56.67 52735.36 88888.00 2006-12-20 19:49:11.900 354 18153.32 56.70 52735.49 88888.00 2006-12-20 19:49:12.400 354 18153.26 56.68 52735.59 88888.00 2006-12-20 19:49:12.900 354 18153.17 56.67 52735.47 88888.00 2006-12-20 19:49:13.400 354 18153.07 56.64 52735.49 88888.00 2006-12-20 19:49:13.900 354 18153.04 56.66 52735.58 88888.00 2006-12-20 19:49:14.400 354 18152.93 56.66 52735.62 88888.00 2006-12-20 19:49:14.900 354 18152.88 56.59 52735.66 88888.00 2006-12-20 19:49:15.400 354 18152.84 56.61 52735.66 88888.00 2006-12-20 19:49:15.900 354 18152.80 56.54 52735.70 88888.00 2006-12-20 19:49:16.400 354 18152.76 56.51 52735.66 88888.00 2006-12-20 19:49:16.900 354 18152.58 56.50 52735.71 88888.00 2006-12-20 19:49:17.400 354 18152.38 56.54 52735.77 88888.00 2006-12-20 19:49:17.900 354 18152.43 56.56 52735.76 88888.00 2006-12-20 19:49:18.400 354 18152.43 56.62 52735.77 88888.00 2006-12-20 19:49:18.900 354 18152.30 56.71 52735.80 88888.00 2006-12-20 19:49:19.400 354 18152.18 56.73 52735.93 88888.00 2006-12-20 19:49:19.900 354 18152.01 56.74 52736.04 88888.00 2006-12-20 19:49:20.400 354 18151.96 56.76 52736.03 88888.00 2006-12-20 19:49:20.900 354 18151.95 56.81 52736.01 88888.00 2006-12-20 19:49:21.400 354 18151.90 56.88 52735.95 88888.00 2006-12-20 19:49:21.900 354 18151.84 56.86 52736.00 88888.00 2006-12-20 19:49:22.400 354 18151.84 56.88 52735.94 88888.00 2006-12-20 19:49:22.900 354 18151.73 56.79 52735.95 88888.00 2006-12-20 19:49:23.400 354 18151.55 56.80 52735.96 88888.00 2006-12-20 19:49:23.900 354 18151.47 56.88 52735.88 88888.00 2006-12-20 19:49:24.400 354 18151.37 56.87 52735.99 88888.00 2006-12-20 19:49:24.900 354 18151.25 56.82 52736.12 88888.00 2006-12-20 19:49:25.400 354 18151.10 56.77 52736.11 88888.00 2006-12-20 19:49:25.900 354 18151.05 56.87 52736.14 88888.00 2006-12-20 19:49:26.400 354 18150.97 56.97 52736.11 88888.00 2006-12-20 19:49:26.900 354 18150.89 57.03 52736.06 88888.00 2006-12-20 19:49:27.400 354 18150.83 57.01 52736.02 88888.00 2006-12-20 19:49:27.900 354 18150.72 57.01 52736.03 88888.00 2006-12-20 19:49:28.400 354 18150.56 57.07 52736.06 88888.00 2006-12-20 19:49:28.900 354 18150.41 57.14 52736.07 88888.00 2006-12-20 19:49:29.400 354 18150.35 57.19 52736.16 88888.00 2006-12-20 19:49:29.900 354 18150.26 57.26 52736.20 88888.00 2006-12-20 19:49:30.400 354 18150.19 57.39 52736.23 88888.00 2006-12-20 19:49:30.900 354 18150.24 57.42 52736.12 88888.00 2006-12-20 19:49:31.400 354 18150.12 57.43 52736.22 88888.00 2006-12-20 19:49:31.900 354 18150.07 57.48 52736.16 88888.00 2006-12-20 19:49:32.400 354 18150.00 57.61 52736.07 88888.00 2006-12-20 19:49:32.900 354 18149.90 57.66 52736.18 88888.00 2006-12-20 19:49:33.400 354 18149.84 57.66 52736.31 88888.00 2006-12-20 19:49:33.900 354 18149.91 57.75 52736.18 88888.00 2006-12-20 19:49:34.400 354 18149.82 57.83 52736.08 88888.00 2006-12-20 19:49:34.900 354 18149.56 57.83 52736.13 88888.00 2006-12-20 19:49:35.400 354 18149.50 57.87 52736.08 88888.00 2006-12-20 19:49:35.900 354 18149.57 57.99 52735.99 88888.00 2006-12-20 19:49:36.400 354 18149.56 58.02 52735.90 88888.00 2006-12-20 19:49:36.900 354 18149.48 58.03 52735.93 88888.00 2006-12-20 19:49:37.400 354 18149.48 58.03 52735.92 88888.00 2006-12-20 19:49:37.900 354 18149.45 58.04 52735.92 88888.00 2006-12-20 19:49:38.400 354 18149.51 58.08 52735.97 88888.00 2006-12-20 19:49:38.900 354 18149.50 58.17 52735.89 88888.00 2006-12-20 19:49:39.400 354 18149.47 58.14 52735.93 88888.00 2006-12-20 19:49:39.900 354 18149.35 58.13 52735.84 88888.00 2006-12-20 19:49:40.400 354 18149.36 58.15 52735.87 88888.00 2006-12-20 19:49:40.900 354 18149.35 58.12 52735.96 88888.00 2006-12-20 19:49:41.400 354 18149.31 58.13 52735.82 88888.00 2006-12-20 19:49:41.900 354 18149.41 58.19 52735.77 88888.00 2006-12-20 19:49:42.400 354 18149.49 58.21 52735.67 88888.00 2006-12-20 19:49:42.900 354 18149.56 58.22 52735.66 88888.00 2006-12-20 19:49:43.400 354 18149.51 58.23 52735.64 88888.00 2006-12-20 19:49:43.900 354 18149.48 58.26 52735.66 88888.00 2006-12-20 19:49:44.400 354 18149.43 58.37 52735.58 88888.00 2006-12-20 19:49:44.900 354 18149.39 58.39 52735.44 88888.00 2006-12-20 19:49:45.400 354 18149.38 58.36 52735.56 88888.00 2006-12-20 19:49:45.900 354 18149.36 58.30 52735.50 88888.00 2006-12-20 19:49:46.400 354 18149.41 58.32 52735.47 88888.00 2006-12-20 19:49:46.900 354 18149.51 58.38 52735.53 88888.00 2006-12-20 19:49:47.400 354 18149.59 58.36 52735.53 88888.00 2006-12-20 19:49:47.900 354 18149.59 58.36 52735.50 88888.00 2006-12-20 19:49:48.400 354 18149.48 58.35 52735.56 88888.00 2006-12-20 19:49:48.900 354 18149.47 58.33 52735.37 88888.00 2006-12-20 19:49:49.400 354 18149.56 58.34 52735.32 88888.00 2006-12-20 19:49:49.900 354 18149.64 58.32 52735.14 88888.00 2006-12-20 19:49:50.400 354 18149.61 58.25 52734.97 88888.00 2006-12-20 19:49:50.900 354 18149.57 58.26 52734.88 88888.00 2006-12-20 19:49:51.400 354 18149.73 58.24 52735.07 88888.00 2006-12-20 19:49:51.900 354 18149.86 58.11 52735.15 88888.00 2006-12-20 19:49:52.400 354 18149.89 58.10 52735.12 88888.00 2006-12-20 19:49:52.900 354 18149.95 58.18 52735.14 88888.00 2006-12-20 19:49:53.400 354 18149.92 58.10 52735.12 88888.00 2006-12-20 19:49:53.900 354 18149.83 57.99 52735.13 88888.00 2006-12-20 19:49:54.400 354 18149.84 57.85 52735.00 88888.00 2006-12-20 19:49:54.900 354 18150.02 57.79 52734.88 88888.00 2006-12-20 19:49:55.400 354 18150.14 57.79 52734.80 88888.00 2006-12-20 19:49:55.900 354 18150.18 57.78 52734.69 88888.00 2006-12-20 19:49:56.400 354 18150.23 57.70 52734.66 88888.00 2006-12-20 19:49:56.900 354 18150.44 57.67 52734.68 88888.00 2006-12-20 19:49:57.400 354 18150.44 57.53 52734.76 88888.00 2006-12-20 19:49:57.900 354 18150.34 57.46 52734.78 88888.00 2006-12-20 19:49:58.400 354 18150.40 57.50 52734.62 88888.00 2006-12-20 19:49:58.900 354 18150.62 57.41 52734.45 88888.00 2006-12-20 19:49:59.400 354 18150.88 57.30 52734.43 88888.00 2006-12-20 19:49:59.900 354 18150.92 57.26 52734.43 88888.00 2006-12-20 19:50:00.400 354 18150.94 57.30 52734.41 88888.00 2006-12-20 19:50:00.900 354 18151.10 57.19 52734.37 88888.00 2006-12-20 19:50:01.400 354 18151.17 57.12 52734.37 88888.00 2006-12-20 19:50:01.900 354 18151.14 57.14 52734.20 88888.00 2006-12-20 19:50:02.400 354 18151.31 57.12 52734.16 88888.00 2006-12-20 19:50:02.900 354 18151.49 57.03 52734.26 88888.00 2006-12-20 19:50:03.400 354 18151.43 57.01 52734.15 88888.00 2006-12-20 19:50:03.900 354 18151.39 56.96 52734.05 88888.00 2006-12-20 19:50:04.400 354 18151.53 56.97 52734.07 88888.00 2006-12-20 19:50:04.900 354 18151.52 56.96 52734.00 88888.00 2006-12-20 19:50:05.400 354 18151.64 56.98 52733.83 88888.00 2006-12-20 19:50:05.900 354 18151.77 56.90 52733.71 88888.00 2006-12-20 19:50:06.400 354 18151.81 56.82 52733.75 88888.00 2006-12-20 19:50:06.900 354 18151.75 56.72 52733.69 88888.00 2006-12-20 19:50:07.400 354 18151.77 56.71 52733.63 88888.00 2006-12-20 19:50:07.900 354 18151.96 56.68 52733.71 88888.00 2006-12-20 19:50:08.400 354 18152.08 56.61 52733.71 88888.00 2006-12-20 19:50:08.900 354 18152.15 56.65 52733.64 88888.00 2006-12-20 19:50:09.400 354 18152.19 56.72 52733.64 88888.00 2006-12-20 19:50:09.900 354 18152.36 56.76 52733.69 88888.00 2006-12-20 19:50:10.400 354 18152.60 56.72 52733.51 88888.00 2006-12-20 19:50:10.900 354 18152.84 56.55 52733.53 88888.00 2006-12-20 19:50:11.400 354 18152.99 56.42 52733.44 88888.00 2006-12-20 19:50:11.900 354 18153.07 56.26 52733.36 88888.00 2006-12-20 19:50:12.400 354 18153.26 56.10 52733.29 88888.00 2006-12-20 19:50:12.900 354 18153.27 56.10 52733.14 88888.00 2006-12-20 19:50:13.400 354 18153.36 56.08 52733.11 88888.00 2006-12-20 19:50:13.900 354 18153.55 56.07 52733.13 88888.00 2006-12-20 19:50:14.400 354 18153.80 56.01 52733.16 88888.00 2006-12-20 19:50:14.900 354 18153.91 55.85 52733.15 88888.00 2006-12-20 19:50:15.400 354 18153.94 55.77 52733.07 88888.00 2006-12-20 19:50:15.900 354 18154.21 55.69 52732.97 88888.00 2006-12-20 19:50:16.400 354 18154.46 55.73 52732.84 88888.00 2006-12-20 19:50:16.900 354 18154.56 55.75 52732.92 88888.00 2006-12-20 19:50:17.400 354 18154.70 55.77 52733.02 88888.00 2006-12-20 19:50:17.900 354 18154.93 55.69 52732.95 88888.00 2006-12-20 19:50:18.400 354 18155.06 55.54 52732.93 88888.00 2006-12-20 19:50:18.900 354 18155.28 55.51 52732.98 88888.00 2006-12-20 19:50:19.400 354 18155.51 55.49 52732.94 88888.00 2006-12-20 19:50:19.900 354 18155.53 55.50 52732.84 88888.00 2006-12-20 19:50:20.400 354 18155.89 55.44 52732.86 88888.00 2006-12-20 19:50:20.900 354 18155.95 55.36 52732.89 88888.00 2006-12-20 19:50:21.400 354 18156.12 55.31 52732.91 88888.00 2006-12-20 19:50:21.900 354 18156.44 55.23 52732.84 88888.00 2006-12-20 19:50:22.400 354 18156.52 55.17 52732.92 88888.00 2006-12-20 19:50:22.900 354 18156.65 55.17 52732.99 88888.00 2006-12-20 19:50:23.400 354 18156.77 55.13 52732.92 88888.00 2006-12-20 19:50:23.900 354 18156.96 55.03 52732.90 88888.00 2006-12-20 19:50:24.400 354 18157.10 54.94 52732.90 88888.00 2006-12-20 19:50:24.900 354 18157.20 54.91 52732.84 88888.00 2006-12-20 19:50:25.400 354 18157.38 54.92 52732.90 88888.00 2006-12-20 19:50:25.900 354 18157.52 54.86 52732.90 88888.00 2006-12-20 19:50:26.400 354 18157.73 54.81 52732.91 88888.00 2006-12-20 19:50:26.900 354 18158.07 54.79 52732.90 88888.00 2006-12-20 19:50:27.400 354 18158.25 54.79 52732.88 88888.00 2006-12-20 19:50:27.900 354 18158.47 54.74 52732.90 88888.00 2006-12-20 19:50:28.400 354 18158.60 54.75 52732.98 88888.00 2006-12-20 19:50:28.900 354 18158.68 54.76 52732.99 88888.00 2006-12-20 19:50:29.400 354 18158.80 54.74 52733.06 88888.00 2006-12-20 19:50:29.900 354 18158.85 54.78 52733.00 88888.00 2006-12-20 19:50:30.400 354 18158.94 54.80 52732.95 88888.00 2006-12-20 19:50:30.900 354 18159.10 54.73 52732.91 88888.00 2006-12-20 19:50:31.400 354 18159.15 54.70 52732.92 88888.00 2006-12-20 19:50:31.900 354 18159.39 54.72 52732.98 88888.00 2006-12-20 19:50:32.400 354 18159.49 54.70 52732.92 88888.00 2006-12-20 19:50:32.900 354 18159.45 54.70 52733.06 88888.00 2006-12-20 19:50:33.400 354 18159.55 54.64 52733.22 88888.00 2006-12-20 19:50:33.900 354 18159.72 54.59 52733.11 88888.00 2006-12-20 19:50:34.400 354 18159.75 54.63 52733.06 88888.00 2006-12-20 19:50:34.900 354 18159.78 54.65 52732.99 88888.00 2006-12-20 19:50:35.400 354 18159.80 54.61 52733.04 88888.00 2006-12-20 19:50:35.900 354 18159.81 54.59 52733.23 88888.00 2006-12-20 19:50:36.400 354 18159.99 54.53 52733.26 88888.00 2006-12-20 19:50:36.900 354 18160.17 54.53 52733.33 88888.00 2006-12-20 19:50:37.400 354 18160.31 54.50 52733.30 88888.00 2006-12-20 19:50:37.900 354 18160.38 54.55 52733.29 88888.00 2006-12-20 19:50:38.400 354 18160.34 54.54 52733.38 88888.00 2006-12-20 19:50:38.900 354 18160.50 54.51 52733.42 88888.00 2006-12-20 19:50:39.400 354 18160.61 54.42 52733.47 88888.00 2006-12-20 19:50:39.900 354 18160.58 54.51 52733.52 88888.00 2006-12-20 19:50:40.400 354 18160.62 54.54 52733.70 88888.00 2006-12-20 19:50:40.900 354 18160.76 54.55 52733.69 88888.00 2006-12-20 19:50:41.400 354 18160.81 54.56 52733.78 88888.00 2006-12-20 19:50:41.900 354 18160.91 54.45 52733.82 88888.00 2006-12-20 19:50:42.400 354 18160.79 54.39 52733.79 88888.00 2006-12-20 19:50:42.900 354 18160.71 54.45 52733.81 88888.00 2006-12-20 19:50:43.400 354 18160.79 54.48 52733.72 88888.00 2006-12-20 19:50:43.900 354 18160.83 54.49 52733.78 88888.00 2006-12-20 19:50:44.400 354 18160.86 54.45 52733.97 88888.00 2006-12-20 19:50:44.900 354 18160.83 54.41 52734.10 88888.00 2006-12-20 19:50:45.400 354 18160.99 54.41 52734.14 88888.00 2006-12-20 19:50:45.900 354 18161.13 54.37 52734.15 88888.00 2006-12-20 19:50:46.400 354 18161.15 54.31 52734.13 88888.00 2006-12-20 19:50:46.900 354 18161.15 54.17 52734.25 88888.00 2006-12-20 19:50:47.400 354 18161.10 54.17 52734.25 88888.00 2006-12-20 19:50:47.900 354 18161.10 54.22 52734.30 88888.00 2006-12-20 19:50:48.400 354 18161.02 54.18 52734.46 88888.00 2006-12-20 19:50:48.900 354 18161.01 54.20 52734.50 88888.00 2006-12-20 19:50:49.400 354 18160.94 54.22 52734.56 88888.00 2006-12-20 19:50:49.900 354 18160.96 54.21 52734.68 88888.00 2006-12-20 19:50:50.400 354 18160.85 54.16 52734.68 88888.00 2006-12-20 19:50:50.900 354 18160.90 54.12 52734.77 88888.00 2006-12-20 19:50:51.400 354 18160.97 54.04 52734.92 88888.00 2006-12-20 19:50:51.900 354 18160.99 54.05 52734.94 88888.00 2006-12-20 19:50:52.400 354 18160.93 54.03 52734.87 88888.00 2006-12-20 19:50:52.900 354 18160.86 54.12 52734.94 88888.00 2006-12-20 19:50:53.400 354 18160.85 54.14 52735.12 88888.00 2006-12-20 19:50:53.900 354 18160.72 54.14 52735.31 88888.00 2006-12-20 19:50:54.400 354 18160.49 54.04 52735.45 88888.00 2006-12-20 19:50:54.900 354 18160.37 54.01 52735.57 88888.00 2006-12-20 19:50:55.397 354 18160.38 54.06 52735.54 88888.00 2006-12-20 19:50:55.907 354 18160.32 54.05 52735.53 88888.00 2006-12-20 19:50:56.407 354 18160.14 53.98 52735.71 88888.00 2006-12-20 19:50:56.907 354 18159.95 53.97 52735.84 88888.00 2006-12-20 19:50:57.407 354 18159.99 53.99 52735.92 88888.00 2006-12-20 19:50:57.907 354 18159.92 53.92 52736.00 88888.00 2006-12-20 19:50:58.407 354 18159.95 53.95 52736.15 88888.00 2006-12-20 19:50:58.907 354 18159.86 53.92 52736.31 88888.00 2006-12-20 19:50:59.407 354 18159.77 53.90 52736.43 88888.00 2006-12-20 19:50:59.907 354 18159.71 53.84 52736.48 88888.00 2006-12-20 19:51:00.407 354 18159.58 53.84 52736.50 88888.00 2006-12-20 19:51:00.907 354 18159.48 53.83 52736.63 88888.00 2006-12-20 19:51:01.407 354 18159.45 53.76 52736.57 88888.00 2006-12-20 19:51:01.907 354 18159.31 53.75 52736.66 88888.00 2006-12-20 19:51:02.407 354 18159.18 53.71 52736.72 88888.00 2006-12-20 19:51:02.907 354 18159.15 53.70 52736.85 88888.00 2006-12-20 19:51:03.407 354 18159.05 53.62 52736.86 88888.00 2006-12-20 19:51:03.907 354 18159.07 53.57 52736.86 88888.00 2006-12-20 19:51:04.407 354 18158.97 53.53 52736.92 88888.00 2006-12-20 19:51:04.907 354 18158.83 53.44 52736.99 88888.00 2006-12-20 19:51:05.407 354 18158.69 53.36 52737.03 88888.00 2006-12-20 19:51:05.907 354 18158.53 53.35 52737.16 88888.00 2006-12-20 19:51:06.407 354 18158.58 53.38 52737.09 88888.00 2006-12-20 19:51:06.907 354 18158.54 53.33 52737.22 88888.00 2006-12-20 19:51:07.407 354 18158.47 53.28 52737.41 88888.00 2006-12-20 19:51:07.907 354 18158.30 53.29 52737.44 88888.00 2006-12-20 19:51:08.407 354 18158.11 53.21 52737.45 88888.00 2006-12-20 19:51:08.907 354 18157.98 53.12 52737.44 88888.00 2006-12-20 19:51:09.407 354 18157.85 53.19 52737.45 88888.00 2006-12-20 19:51:09.907 354 18157.85 53.25 52737.46 88888.00 2006-12-20 19:51:10.407 354 18157.83 53.21 52737.38 88888.00 2006-12-20 19:51:10.907 354 18157.76 53.23 52737.32 88888.00 2006-12-20 19:51:11.407 354 18157.58 53.23 52737.32 88888.00 2006-12-20 19:51:11.907 354 18157.25 53.21 52737.42 88888.00 2006-12-20 19:51:12.407 354 18157.05 53.22 52737.43 88888.00 2006-12-20 19:51:12.907 354 18156.95 53.21 52737.56 88888.00 2006-12-20 19:51:13.407 354 18156.84 53.16 52737.55 88888.00 2006-12-20 19:51:13.907 354 18156.78 53.16 52737.46 88888.00 2006-12-20 19:51:14.407 354 18156.75 53.14 52737.46 88888.00 2006-12-20 19:51:14.907 354 18156.60 53.10 52737.43 88888.00 2006-12-20 19:51:15.407 354 18156.54 53.01 52737.45 88888.00 2006-12-20 19:51:15.907 354 18156.51 52.91 52737.59 88888.00 2006-12-20 19:51:16.407 354 18156.42 52.86 52737.62 88888.00 2006-12-20 19:51:16.907 354 18156.38 52.88 52737.55 88888.00 2006-12-20 19:51:17.407 354 18156.29 52.97 52737.66 88888.00 2006-12-20 19:51:17.907 354 18156.40 52.97 52737.77 88888.00 2006-12-20 19:51:18.407 354 18156.27 52.90 52737.80 88888.00 2006-12-20 19:51:18.907 354 18156.18 52.86 52737.81 88888.00 2006-12-20 19:51:19.407 354 18156.19 52.79 52737.77 88888.00 2006-12-20 19:51:19.907 354 18156.20 52.74 52737.59 88888.00 2006-12-20 19:51:20.407 354 18156.15 52.66 52737.63 88888.00 2006-12-20 19:51:20.907 354 18156.23 52.64 52737.65 88888.00 2006-12-20 19:51:21.407 354 18156.24 52.54 52737.84 88888.00 2006-12-20 19:51:21.907 354 18156.33 52.63 52737.89 88888.00 2006-12-20 19:51:22.407 354 18156.15 52.69 52737.78 88888.00 2006-12-20 19:51:22.907 354 18156.05 52.63 52737.70 88888.00 2006-12-20 19:51:23.407 354 18155.97 52.56 52737.70 88888.00 2006-12-20 19:51:23.907 354 18155.95 52.49 52737.73 88888.00 2006-12-20 19:51:24.407 354 18155.90 52.36 52737.75 88888.00 2006-12-20 19:51:24.907 354 18155.89 52.30 52737.73 88888.00 2006-12-20 19:51:25.407 354 18155.86 52.25 52737.75 88888.00 2006-12-20 19:51:25.907 354 18155.73 52.23 52737.87 88888.00 2006-12-20 19:51:26.407 354 18155.73 52.21 52737.89 88888.00 2006-12-20 19:51:26.907 354 18155.72 52.11 52737.88 88888.00 2006-12-20 19:51:27.407 354 18155.73 52.09 52737.90 88888.00 2006-12-20 19:51:27.907 354 18155.82 52.05 52737.96 88888.00 2006-12-20 19:51:28.407 354 18155.78 52.17 52737.90 88888.00 2006-12-20 19:51:28.907 354 18155.67 52.10 52737.92 88888.00 2006-12-20 19:51:29.407 354 18155.48 51.94 52737.92 88888.00 2006-12-20 19:51:29.907 354 18155.42 51.88 52737.85 88888.00 2006-12-20 19:51:30.407 354 18155.42 51.88 52737.89 88888.00 2006-12-20 19:51:30.907 354 18155.46 51.83 52737.93 88888.00 2006-12-20 19:51:31.407 354 18155.39 51.82 52737.89 88888.00 2006-12-20 19:51:31.907 354 18155.38 51.77 52738.03 88888.00 2006-12-20 19:51:32.407 354 18155.44 51.71 52738.12 88888.00 2006-12-20 19:51:32.907 354 18155.38 51.76 52738.24 88888.00 2006-12-20 19:51:33.407 354 18155.35 51.75 52738.32 88888.00 2006-12-20 19:51:33.907 354 18155.35 51.61 52738.35 88888.00 2006-12-20 19:51:34.407 354 18155.37 51.65 52738.33 88888.00 2006-12-20 19:51:34.907 354 18155.14 51.69 52738.26 88888.00 2006-12-20 19:51:35.407 354 18155.04 51.68 52738.16 88888.00 2006-12-20 19:51:35.907 354 18154.97 51.69 52738.15 88888.00 2006-12-20 19:51:36.407 354 18154.96 51.76 52738.23 88888.00 2006-12-20 19:51:36.907 354 18154.92 51.71 52738.33 88888.00 2006-12-20 19:51:37.407 354 18154.80 51.56 52738.26 88888.00 2006-12-20 19:51:37.907 354 18154.67 51.63 52738.21 88888.00 2006-12-20 19:51:38.407 354 18154.68 51.72 52738.27 88888.00 2006-12-20 19:51:38.907 354 18154.58 51.69 52738.33 88888.00 2006-12-20 19:51:39.407 354 18154.56 51.67 52738.17 88888.00 2006-12-20 19:51:39.907 354 18154.45 51.62 52738.08 88888.00 2006-12-20 19:51:40.407 354 18154.27 51.69 52738.05 88888.00 2006-12-20 19:51:40.907 354 18154.26 51.73 52738.14 88888.00 2006-12-20 19:51:41.407 354 18154.16 51.66 52738.22 88888.00 2006-12-20 19:51:41.907 354 18154.06 51.63 52738.15 88888.00 2006-12-20 19:51:42.407 354 18153.93 51.63 52738.19 88888.00 2006-12-20 19:51:42.907 354 18153.83 51.67 52738.15 88888.00 2006-12-20 19:51:43.407 354 18153.75 51.73 52738.22 88888.00 2006-12-20 19:51:43.907 354 18153.58 51.73 52738.16 88888.00 2006-12-20 19:51:44.407 354 18153.64 51.74 52738.04 88888.00 2006-12-20 19:51:44.907 354 18153.62 51.79 52738.00 88888.00 2006-12-20 19:51:45.407 354 18153.52 51.77 52738.11 88888.00 2006-12-20 19:51:45.907 354 18153.43 51.65 52738.06 88888.00 2006-12-20 19:51:46.407 354 18153.28 51.65 52738.06 88888.00 2006-12-20 19:51:46.907 354 18153.27 51.72 52737.92 88888.00 2006-12-20 19:51:47.407 354 18153.26 51.77 52737.79 88888.00 2006-12-20 19:51:47.907 354 18153.25 51.85 52737.79 88888.00 2006-12-20 19:51:48.407 354 18153.26 51.81 52737.75 88888.00 2006-12-20 19:51:48.907 354 18153.19 51.78 52737.66 88888.00 2006-12-20 19:51:49.407 354 18153.08 51.81 52737.53 88888.00 2006-12-20 19:51:49.907 354 18153.06 51.91 52737.48 88888.00 2006-12-20 19:51:50.407 354 18153.07 51.92 52737.58 88888.00 2006-12-20 19:51:50.907 354 18153.08 51.94 52737.54 88888.00 2006-12-20 19:51:51.407 354 18153.01 51.97 52737.52 88888.00 2006-12-20 19:51:51.907 354 18153.04 51.85 52737.44 88888.00 2006-12-20 19:51:52.407 354 18153.02 51.84 52737.39 88888.00 2006-12-20 19:51:52.907 354 18153.07 51.88 52737.29 88888.00 2006-12-20 19:51:53.407 354 18153.00 51.88 52737.31 88888.00 2006-12-20 19:51:53.907 354 18153.08 51.99 52737.41 88888.00 2006-12-20 19:51:54.407 354 18153.05 52.03 52737.38 88888.00 2006-12-20 19:51:54.907 354 18153.08 51.91 52737.36 88888.00 2006-12-20 19:51:55.407 354 18153.11 51.97 52737.31 88888.00 2006-12-20 19:51:55.907 354 18153.09 52.03 52737.22 88888.00 2006-12-20 19:51:56.407 354 18153.10 52.05 52737.07 88888.00 2006-12-20 19:51:56.907 354 18152.95 52.04 52737.01 88888.00 2006-12-20 19:51:57.407 354 18153.01 52.01 52736.96 88888.00 2006-12-20 19:51:57.907 354 18152.99 52.05 52736.96 88888.00 2006-12-20 19:51:58.407 354 18153.11 52.11 52736.93 88888.00 2006-12-20 19:51:58.907 354 18153.06 52.11 52737.09 88888.00 2006-12-20 19:51:59.407 354 18153.12 52.15 52737.08 88888.00 2006-12-20 19:51:59.907 354 18153.12 52.30 52736.78 88888.00 2006-12-20 19:52:00.407 354 18153.07 52.33 52736.80 88888.00 2006-12-20 19:52:00.907 354 18152.82 52.39 52736.95 88888.00 2006-12-20 19:52:01.407 354 18152.78 52.41 52737.00 88888.00 2006-12-20 19:52:01.907 354 18152.80 52.48 52736.90 88888.00 2006-12-20 19:52:02.407 354 18152.73 52.59 52736.90 88888.00 2006-12-20 19:52:02.907 354 18152.49 52.64 52736.90 88888.00 2006-12-20 19:52:03.407 354 18152.34 52.72 52736.80 88888.00 2006-12-20 19:52:03.907 354 18152.32 52.74 52736.78 88888.00 2006-12-20 19:52:04.407 354 18152.33 52.72 52736.85 88888.00 2006-12-20 19:52:04.907 354 18152.19 52.77 52736.89 88888.00 2006-12-20 19:52:05.407 354 18152.10 52.67 52736.84 88888.00 2006-12-20 19:52:05.907 354 18151.96 52.83 52736.77 88888.00 2006-12-20 19:52:06.407 354 18152.01 52.91 52736.84 88888.00 2006-12-20 19:52:06.907 354 18151.99 52.83 52736.86 88888.00 2006-12-20 19:52:07.407 354 18151.82 52.96 52736.89 88888.00 2006-12-20 19:52:07.907 354 18151.86 53.02 52736.84 88888.00 2006-12-20 19:52:08.407 354 18152.00 52.91 52736.71 88888.00 2006-12-20 19:52:08.907 354 18151.93 52.98 52736.66 88888.00 2006-12-20 19:52:09.407 354 18151.81 52.97 52736.68 88888.00 2006-12-20 19:52:09.907 354 18151.79 52.92 52736.60 88888.00 2006-12-20 19:52:10.407 354 18151.79 52.97 52736.47 88888.00 2006-12-20 19:52:10.907 354 18151.79 52.95 52736.53 88888.00 2006-12-20 19:52:11.407 354 18151.76 52.98 52736.60 88888.00 2006-12-20 19:52:11.907 354 18151.78 53.01 52736.58 88888.00 2006-12-20 19:52:12.407 354 18151.85 52.97 52736.46 88888.00 2006-12-20 19:52:12.907 354 18151.78 52.95 52736.19 88888.00 2006-12-20 19:52:13.407 354 18151.91 52.99 52736.13 88888.00 2006-12-20 19:52:13.907 354 18152.09 53.00 52736.10 88888.00 2006-12-20 19:52:14.407 354 18151.92 53.07 52736.15 88888.00 2006-12-20 19:52:14.907 354 18151.88 53.04 52736.19 88888.00 2006-12-20 19:52:15.407 354 18151.90 53.11 52736.08 88888.00 2006-12-20 19:52:15.907 354 18151.93 53.14 52736.06 88888.00 2006-12-20 19:52:16.407 354 18152.13 53.16 52736.03 88888.00 2006-12-20 19:52:16.907 354 18152.22 53.16 52736.00 88888.00 2006-12-20 19:52:17.407 354 18152.14 53.12 52736.02 88888.00 2006-12-20 19:52:17.907 354 18152.23 53.15 52735.99 88888.00 2006-12-20 19:52:18.407 354 18152.30 53.16 52736.02 88888.00 2006-12-20 19:52:18.907 354 18152.28 53.08 52735.96 88888.00 2006-12-20 19:52:19.407 354 18152.33 53.06 52735.83 88888.00 2006-12-20 19:52:19.907 354 18152.40 53.11 52735.70 88888.00 2006-12-20 19:52:20.407 354 18152.47 53.19 52735.62 88888.00 2006-12-20 19:52:20.907 354 18152.52 53.21 52735.61 88888.00 2006-12-20 19:52:21.407 354 18152.54 53.18 52735.60 88888.00 2006-12-20 19:52:21.907 354 18152.54 53.15 52735.67 88888.00 2006-12-20 19:52:22.407 354 18152.52 53.10 52735.66 88888.00 2006-12-20 19:52:22.907 354 18152.57 53.13 52735.64 88888.00 2006-12-20 19:52:23.407 354 18152.65 53.16 52735.61 88888.00 2006-12-20 19:52:23.907 354 18152.76 53.14 52735.46 88888.00 2006-12-20 19:52:24.407 354 18152.66 53.20 52735.49 88888.00 2006-12-20 19:52:24.907 354 18152.74 53.33 52735.49 88888.00 2006-12-20 19:52:25.407 354 18152.77 53.32 52735.58 88888.00 2006-12-20 19:52:25.907 354 18152.75 53.40 52735.49 88888.00 2006-12-20 19:52:26.407 354 18152.76 53.48 52735.57 88888.00 2006-12-20 19:52:26.907 354 18152.88 53.44 52735.62 88888.00 2006-12-20 19:52:27.407 354 18152.98 53.44 52735.64 88888.00 2006-12-20 19:52:27.907 354 18153.05 53.55 52735.69 88888.00 2006-12-20 19:52:28.407 354 18153.12 53.58 52735.76 88888.00 2006-12-20 19:52:28.907 354 18153.07 53.59 52735.76 88888.00 2006-12-20 19:52:29.407 354 18153.08 53.55 52735.91 88888.00 2006-12-20 19:52:29.907 354 18153.00 53.56 52735.81 88888.00 2006-12-20 19:52:30.407 354 18152.91 53.64 52735.69 88888.00 2006-12-20 19:52:30.907 354 18152.86 53.63 52735.67 88888.00 2006-12-20 19:52:31.407 354 18152.83 53.67 52735.70 88888.00 2006-12-20 19:52:31.907 354 18152.79 53.73 52735.68 88888.00 2006-12-20 19:52:32.407 354 18152.93 53.82 52735.66 88888.00 2006-12-20 19:52:32.907 354 18153.29 53.74 52735.70 88888.00 2006-12-20 19:52:33.407 354 18153.36 53.73 52735.78 88888.00 2006-12-20 19:52:33.907 354 18153.27 53.71 52735.81 88888.00 2006-12-20 19:52:34.407 354 18153.11 53.73 52735.84 88888.00 2006-12-20 19:52:34.907 354 18153.20 53.69 52735.96 88888.00 2006-12-20 19:52:35.407 354 18153.34 53.67 52735.90 88888.00 2006-12-20 19:52:35.907 354 18153.33 53.72 52735.93 88888.00 2006-12-20 19:52:36.407 354 18153.34 53.77 52735.94 88888.00 2006-12-20 19:52:36.907 354 18153.27 53.75 52735.87 88888.00 2006-12-20 19:52:37.407 354 18153.42 53.74 52735.87 88888.00 2006-12-20 19:52:37.907 354 18153.60 53.76 52735.91 88888.00 2006-12-20 19:52:38.407 354 18153.73 53.74 52735.92 88888.00 2006-12-20 19:52:38.907 354 18153.77 53.72 52736.04 88888.00 2006-12-20 19:52:39.407 354 18153.78 53.71 52735.97 88888.00 2006-12-20 19:52:39.907 354 18153.75 53.67 52735.85 88888.00 2006-12-20 19:52:40.407 354 18153.77 53.66 52735.73 88888.00 2006-12-20 19:52:40.907 354 18153.81 53.68 52735.69 88888.00 2006-12-20 19:52:41.407 354 18153.81 53.62 52735.69 88888.00 2006-12-20 19:52:41.907 354 18153.93 53.61 52735.78 88888.00 2006-12-20 19:52:42.407 354 18154.03 53.62 52735.88 88888.00 2006-12-20 19:52:42.907 354 18153.97 53.59 52735.85 88888.00 2006-12-20 19:52:43.407 354 18154.18 53.55 52735.69 88888.00 2006-12-20 19:52:43.907 354 18154.27 53.52 52735.70 88888.00 2006-12-20 19:52:44.407 354 18154.36 53.51 52735.85 88888.00 2006-12-20 19:52:44.907 354 18154.47 53.51 52736.04 88888.00 2006-12-20 19:52:45.407 354 18154.60 53.49 52736.00 88888.00 2006-12-20 19:52:45.907 354 18154.69 53.48 52735.89 88888.00 2006-12-20 19:52:46.407 354 18154.74 53.48 52735.80 88888.00 2006-12-20 19:52:46.907 354 18154.85 53.44 52735.80 88888.00 2006-12-20 19:52:47.407 354 18155.00 53.42 52735.74 88888.00 2006-12-20 19:52:47.907 354 18155.19 53.32 52735.72 88888.00 2006-12-20 19:52:48.407 354 18155.45 53.36 52735.81 88888.00 2006-12-20 19:52:48.907 354 18155.67 53.29 52735.88 88888.00 2006-12-20 19:52:49.407 354 18155.92 53.20 52735.92 88888.00 2006-12-20 19:52:49.907 354 18156.13 53.20 52735.99 88888.00 2006-12-20 19:52:50.407 354 18156.36 53.18 52736.07 88888.00 2006-12-20 19:52:50.907 354 18156.48 53.17 52736.14 88888.00 2006-12-20 19:52:51.407 354 18156.56 53.16 52736.13 88888.00 2006-12-20 19:52:51.907 354 18156.63 53.07 52736.05 88888.00 2006-12-20 19:52:52.407 354 18156.79 53.05 52735.97 88888.00 2006-12-20 19:52:52.907 354 18156.80 52.99 52735.96 88888.00 2006-12-20 19:52:53.407 354 18156.96 52.84 52736.00 88888.00 2006-12-20 19:52:53.907 354 18157.06 52.79 52735.97 88888.00 2006-12-20 19:52:54.407 354 18157.21 52.79 52736.02 88888.00 2006-12-20 19:52:54.907 354 18157.23 52.83 52736.12 88888.00 2006-12-20 19:52:55.407 354 18157.25 52.81 52736.08 88888.00 2006-12-20 19:52:55.907 354 18157.44 52.78 52736.16 88888.00 2006-12-20 19:52:56.407 354 18157.49 52.76 52736.24 88888.00 2006-12-20 19:52:56.907 354 18157.49 52.73 52736.26 88888.00 2006-12-20 19:52:57.407 354 18157.57 52.71 52736.30 88888.00 2006-12-20 19:52:57.907 354 18157.62 52.75 52736.40 88888.00 2006-12-20 19:52:58.407 354 18157.61 52.80 52736.57 88888.00 2006-12-20 19:52:58.907 354 18157.54 52.72 52736.72 88888.00 2006-12-20 19:52:59.407 354 18157.51 52.63 52736.82 88888.00 2006-12-20 19:52:59.907 354 18157.47 52.62 52736.84 88888.00 2006-12-20 19:53:00.407 354 18157.54 52.56 52737.00 88888.00 2006-12-20 19:53:00.907 354 18157.55 52.61 52737.04 88888.00 2006-12-20 19:53:01.407 354 18157.49 52.55 52737.03 88888.00 2006-12-20 19:53:01.907 354 18157.52 52.53 52737.13 88888.00 2006-12-20 19:53:02.407 354 18157.47 52.43 52737.17 88888.00 2006-12-20 19:53:02.907 354 18157.51 52.31 52737.13 88888.00 2006-12-20 19:53:03.407 354 18157.52 52.25 52737.16 88888.00 2006-12-20 19:53:03.907 354 18157.47 52.19 52737.40 88888.00 2006-12-20 19:53:04.407 354 18157.40 52.29 52737.53 88888.00 2006-12-20 19:53:04.907 354 18157.53 52.19 52737.65 88888.00 2006-12-20 19:53:05.407 354 18157.56 52.09 52737.70 88888.00 2006-12-20 19:53:05.907 354 18157.49 52.07 52737.92 88888.00 2006-12-20 19:53:06.407 354 18157.39 52.11 52737.91 88888.00 2006-12-20 19:53:06.907 354 18157.35 52.09 52737.96 88888.00 2006-12-20 19:53:07.407 354 18157.25 52.02 52738.10 88888.00 2006-12-20 19:53:07.907 354 18157.12 52.01 52738.19 88888.00 2006-12-20 19:53:08.407 354 18157.05 52.02 52738.31 88888.00 2006-12-20 19:53:08.907 354 18156.98 52.03 52738.43 88888.00 2006-12-20 19:53:09.407 354 18156.91 52.02 52738.38 88888.00 2006-12-20 19:53:09.907 354 18156.82 52.03 52738.36 88888.00 2006-12-20 19:53:10.407 354 18156.68 52.23 52738.59 88888.00 2006-12-20 19:53:10.907 354 18156.60 52.26 52738.78 88888.00 2006-12-20 19:53:11.407 354 18156.45 52.25 52738.98 88888.00 2006-12-20 19:53:11.907 354 18156.33 52.24 52739.07 88888.00 2006-12-20 19:53:12.407 354 18156.25 52.26 52739.21 88888.00 2006-12-20 19:53:12.907 354 18156.22 52.22 52739.24 88888.00 2006-12-20 19:53:13.407 354 18156.15 52.22 52739.21 88888.00 2006-12-20 19:53:13.907 354 18156.04 52.19 52739.27 88888.00 2006-12-20 19:53:14.407 354 18155.86 52.20 52739.26 88888.00 2006-12-20 19:53:14.907 354 18155.72 52.22 52739.36 88888.00 2006-12-20 19:53:15.407 354 18155.65 52.21 52739.55 88888.00 2006-12-20 19:53:15.907 354 18155.49 52.17 52739.51 88888.00 2006-12-20 19:53:16.407 354 18155.30 52.20 52739.54 88888.00 2006-12-20 19:53:16.907 354 18155.17 52.22 52739.63 88888.00 2006-12-20 19:53:17.407 354 18155.02 52.22 52739.74 88888.00 2006-12-20 19:53:17.907 354 18154.78 52.22 52739.73 88888.00 2006-12-20 19:53:18.407 354 18154.72 52.28 52739.80 88888.00 2006-12-20 19:53:18.907 354 18154.75 52.31 52739.87 88888.00 2006-12-20 19:53:19.407 354 18154.68 52.31 52739.98 88888.00 2006-12-20 19:53:19.907 354 18154.53 52.41 52740.05 88888.00 2006-12-20 19:53:20.407 354 18154.47 52.41 52740.17 88888.00 2006-12-20 19:53:20.907 354 18154.18 52.30 52740.19 88888.00 2006-12-20 19:53:21.407 354 18153.94 52.35 52740.22 88888.00 2006-12-20 19:53:21.907 354 18153.73 52.34 52740.28 88888.00 2006-12-20 19:53:22.407 354 18153.62 52.40 52740.34 88888.00 2006-12-20 19:53:22.907 354 18153.45 52.45 52740.38 88888.00 2006-12-20 19:53:23.407 354 18153.37 52.48 52740.43 88888.00 2006-12-20 19:53:23.907 354 18153.36 52.51 52740.52 88888.00 2006-12-20 19:53:24.407 354 18153.34 52.53 52740.45 88888.00 2006-12-20 19:53:24.907 354 18153.30 52.57 52740.55 88888.00 2006-12-20 19:53:25.407 354 18153.22 52.57 52740.59 88888.00 2006-12-20 19:53:25.907 354 18152.85 52.56 52740.57 88888.00 2006-12-20 19:53:26.407 354 18152.56 52.61 52740.58 88888.00 2006-12-20 19:53:26.907 354 18152.51 52.62 52740.58 88888.00 2006-12-20 19:53:27.407 354 18152.45 52.62 52740.76 88888.00 2006-12-20 19:53:27.907 354 18152.22 52.68 52740.67 88888.00 2006-12-20 19:53:28.407 354 18152.17 52.73 52740.65 88888.00 2006-12-20 19:53:28.907 354 18152.18 52.75 52740.76 88888.00 2006-12-20 19:53:29.407 354 18152.02 52.76 52740.78 88888.00 2006-12-20 19:53:29.907 354 18151.98 52.75 52740.79 88888.00 2006-12-20 19:53:30.407 354 18151.92 52.72 52740.79 88888.00 2006-12-20 19:53:30.907 354 18152.01 52.72 52740.81 88888.00 2006-12-20 19:53:31.407 354 18151.92 52.59 52740.92 88888.00 2006-12-20 19:53:31.907 354 18151.81 52.68 52741.11 88888.00 2006-12-20 19:53:32.407 354 18151.53 52.68 52741.04 88888.00 2006-12-20 19:53:32.907 354 18151.49 52.54 52741.26 88888.00 2006-12-20 19:53:33.407 354 18151.41 52.66 52741.15 88888.00 2006-12-20 19:53:33.907 354 18151.30 52.71 52741.03 88888.00 2006-12-20 19:53:34.407 354 18151.25 52.65 52740.96 88888.00 2006-12-20 19:53:34.907 354 18151.14 52.56 52741.10 88888.00 2006-12-20 19:53:35.407 354 18151.11 52.52 52741.24 88888.00 2006-12-20 19:53:35.907 354 18151.21 52.58 52741.23 88888.00 2006-12-20 19:53:36.407 354 18150.98 52.46 52741.33 88888.00 2006-12-20 19:53:36.907 354 18150.83 52.43 52741.47 88888.00 2006-12-20 19:53:37.407 354 18150.56 52.44 52741.54 88888.00 2006-12-20 19:53:37.907 354 18150.43 52.38 52741.54 88888.00 2006-12-20 19:53:38.407 354 18150.29 52.39 52741.47 88888.00 2006-12-20 19:53:38.907 354 18150.23 52.38 52741.54 88888.00 2006-12-20 19:53:39.407 354 18150.13 52.23 52741.58 88888.00 2006-12-20 19:53:39.907 354 18149.93 52.20 52741.47 88888.00 2006-12-20 19:53:40.407 354 18149.67 52.22 52741.40 88888.00 2006-12-20 19:53:40.907 354 18149.56 52.15 52741.46 88888.00 2006-12-20 19:53:41.407 354 18149.48 52.09 52741.52 88888.00 2006-12-20 19:53:41.907 354 18149.34 52.02 52741.61 88888.00 2006-12-20 19:53:42.407 354 18149.26 51.96 52741.53 88888.00 2006-12-20 19:53:42.907 354 18148.98 51.95 52741.52 88888.00 2006-12-20 19:53:43.407 354 18148.71 51.90 52741.69 88888.00 2006-12-20 19:53:43.907 354 18148.49 51.78 52741.64 88888.00 2006-12-20 19:53:44.407 354 18148.28 51.72 52741.70 88888.00 2006-12-20 19:53:44.907 354 18147.97 51.73 52741.80 88888.00 2006-12-20 19:53:45.407 354 18147.82 51.70 52741.74 88888.00 2006-12-20 19:53:45.907 354 18147.53 51.67 52741.69 88888.00 2006-12-20 19:53:46.407 354 18147.46 51.62 52741.74 88888.00 2006-12-20 19:53:46.907 354 18147.39 51.70 52741.79 88888.00 2006-12-20 19:53:47.407 354 18147.09 51.62 52741.75 88888.00 2006-12-20 19:53:47.907 354 18146.80 51.53 52741.70 88888.00 2006-12-20 19:53:48.407 354 18146.63 51.52 52741.71 88888.00 2006-12-20 19:53:48.907 354 18146.49 51.48 52741.57 88888.00 2006-12-20 19:53:49.407 354 18146.32 51.43 52741.57 88888.00 2006-12-20 19:53:49.907 354 18146.09 51.41 52741.48 88888.00 2006-12-20 19:53:50.407 354 18145.96 51.46 52741.59 88888.00 2006-12-20 19:53:50.907 354 18145.67 51.46 52741.80 88888.00 2006-12-20 19:53:51.407 354 18145.52 51.45 52741.73 88888.00 2006-12-20 19:53:51.907 354 18145.46 51.38 52741.60 88888.00 2006-12-20 19:53:52.407 354 18145.31 51.32 52741.45 88888.00 2006-12-20 19:53:52.907 354 18145.24 51.17 52741.39 88888.00 2006-12-20 19:53:53.407 354 18145.05 51.25 52741.34 88888.00 2006-12-20 19:53:53.907 354 18144.95 51.26 52741.38 88888.00 2006-12-20 19:53:54.407 354 18144.89 51.28 52741.35 88888.00 2006-12-20 19:53:54.907 354 18144.78 51.28 52741.16 88888.00 2006-12-20 19:53:55.407 354 18144.78 51.32 52741.14 88888.00 2006-12-20 19:53:55.907 354 18144.71 51.28 52741.21 88888.00 2006-12-20 19:53:56.407 354 18144.60 51.17 52741.13 88888.00 2006-12-20 19:53:56.907 354 18144.47 51.17 52741.00 88888.00 2006-12-20 19:53:57.407 354 18144.46 51.13 52740.93 88888.00 2006-12-20 19:53:57.907 354 18144.47 51.19 52740.83 88888.00 2006-12-20 19:53:58.407 354 18144.39 51.33 52740.78 88888.00 2006-12-20 19:53:58.907 354 18144.53 51.28 52740.66 88888.00 2006-12-20 19:53:59.407 354 18144.52 51.25 52740.54 88888.00 2006-12-20 19:53:59.907 354 18144.39 51.16 52740.45 88888.00 2006-12-20 19:54:00.407 354 18144.33 51.11 52740.42 88888.00 2006-12-20 19:54:00.907 354 18144.36 51.06 52740.37 88888.00 2006-12-20 19:54:01.407 354 18144.32 51.12 52740.28 88888.00 2006-12-20 19:54:01.907 354 18144.39 51.13 52740.19 88888.00 2006-12-20 19:54:02.407 354 18144.26 51.14 52740.19 88888.00 2006-12-20 19:54:02.907 354 18144.33 51.04 52740.25 88888.00 2006-12-20 19:54:03.407 354 18144.30 51.00 52740.31 88888.00 2006-12-20 19:54:03.907 354 18144.17 50.95 52740.11 88888.00 2006-12-20 19:54:04.407 354 18144.17 50.90 52740.05 88888.00 2006-12-20 19:54:04.907 354 18144.24 50.86 52740.08 88888.00 2006-12-20 19:54:05.407 354 18144.26 50.83 52740.02 88888.00 2006-12-20 19:54:05.907 354 18144.20 50.83 52740.05 88888.00 2006-12-20 19:54:06.407 354 18144.11 50.79 52740.01 88888.00 2006-12-20 19:54:06.907 354 18144.00 50.68 52739.94 88888.00 2006-12-20 19:54:07.407 354 18143.92 50.71 52739.98 88888.00 2006-12-20 19:54:07.907 354 18143.82 50.56 52739.93 88888.00 2006-12-20 19:54:08.407 354 18143.92 50.41 52739.88 88888.00 2006-12-20 19:54:08.907 354 18143.96 50.24 52739.93 88888.00 2006-12-20 19:54:09.407 354 18143.85 50.19 52739.82 88888.00 2006-12-20 19:54:09.907 354 18143.84 50.23 52739.80 88888.00 2006-12-20 19:54:10.407 354 18143.84 50.28 52739.76 88888.00 2006-12-20 19:54:10.907 354 18143.82 50.23 52739.55 88888.00 2006-12-20 19:54:11.407 354 18143.97 50.16 52739.43 88888.00 2006-12-20 19:54:11.907 354 18143.93 50.09 52739.37 88888.00 2006-12-20 19:54:12.407 354 18143.92 50.11 52739.31 88888.00 2006-12-20 19:54:12.907 354 18143.87 50.02 52739.16 88888.00 2006-12-20 19:54:13.407 354 18143.90 50.00 52739.15 88888.00 2006-12-20 19:54:13.907 354 18143.89 49.94 52739.08 88888.00 2006-12-20 19:54:14.407 354 18143.87 49.87 52739.07 88888.00 2006-12-20 19:54:14.907 354 18143.90 49.86 52739.07 88888.00 2006-12-20 19:54:15.407 354 18143.87 49.88 52739.07 88888.00 2006-12-20 19:54:15.907 354 18143.89 49.92 52738.95 88888.00 2006-12-20 19:54:16.407 354 18143.88 49.90 52738.93 88888.00 2006-12-20 19:54:16.907 354 18143.75 49.97 52738.92 88888.00 2006-12-20 19:54:17.407 354 18143.60 49.98 52738.89 88888.00 2006-12-20 19:54:17.907 354 18143.57 49.90 52738.63 88888.00 2006-12-20 19:54:18.407 354 18143.64 49.82 52738.51 88888.00 2006-12-20 19:54:18.907 354 18143.74 49.80 52738.59 88888.00 2006-12-20 19:54:19.407 354 18143.63 49.84 52738.50 88888.00 2006-12-20 19:54:19.907 354 18143.61 49.86 52738.38 88888.00 2006-12-20 19:54:20.407 354 18143.61 49.87 52738.32 88888.00 2006-12-20 19:54:20.907 354 18143.67 49.86 52738.17 88888.00 2006-12-20 19:54:21.407 354 18143.71 49.80 52738.26 88888.00 2006-12-20 19:54:21.907 354 18143.84 49.89 52738.17 88888.00 2006-12-20 19:54:22.407 354 18143.82 49.88 52738.17 88888.00 2006-12-20 19:54:22.907 354 18143.92 49.91 52738.15 88888.00 2006-12-20 19:54:23.407 354 18143.99 49.96 52737.98 88888.00 2006-12-20 19:54:23.907 354 18144.14 49.97 52737.89 88888.00 2006-12-20 19:54:24.407 354 18144.21 49.99 52737.87 88888.00 2006-12-20 19:54:24.907 354 18144.30 50.05 52737.64 88888.00 2006-12-20 19:54:25.407 354 18144.32 50.05 52737.54 88888.00 2006-12-20 19:54:25.907 354 18144.44 50.07 52737.53 88888.00 2006-12-20 19:54:26.407 354 18144.52 50.12 52737.55 88888.00 2006-12-20 19:54:26.907 354 18144.57 50.19 52737.59 88888.00 2006-12-20 19:54:27.407 354 18144.69 50.22 52737.62 88888.00 2006-12-20 19:54:27.907 354 18144.68 50.28 52737.46 88888.00 2006-12-20 19:54:28.407 354 18144.69 50.33 52737.53 88888.00 2006-12-20 19:54:28.907 354 18144.91 50.35 52737.61 88888.00 2006-12-20 19:54:29.407 354 18144.90 50.43 52737.53 88888.00 2006-12-20 19:54:29.907 354 18144.97 50.52 52737.43 88888.00 2006-12-20 19:54:30.407 354 18145.08 50.61 52737.38 88888.00 2006-12-20 19:54:30.907 354 18145.18 50.56 52737.35 88888.00 2006-12-20 19:54:31.407 354 18145.23 50.49 52737.27 88888.00 2006-12-20 19:54:31.907 354 18145.31 50.47 52737.29 88888.00 2006-12-20 19:54:32.407 354 18145.31 50.49 52737.27 88888.00 2006-12-20 19:54:32.907 354 18145.28 50.49 52737.23 88888.00 2006-12-20 19:54:33.407 354 18145.27 50.54 52737.18 88888.00 2006-12-20 19:54:33.907 354 18145.41 50.64 52737.15 88888.00 2006-12-20 19:54:34.407 354 18145.51 50.65 52737.20 88888.00 2006-12-20 19:54:34.907 354 18145.59 50.70 52737.21 88888.00 2006-12-20 19:54:35.407 354 18145.61 50.76 52737.18 88888.00 2006-12-20 19:54:35.907 354 18145.72 50.81 52737.20 88888.00 2006-12-20 19:54:36.407 354 18145.63 50.80 52737.20 88888.00 2006-12-20 19:54:36.907 354 18145.69 50.85 52737.21 88888.00 2006-12-20 19:54:37.407 354 18145.82 50.85 52737.10 88888.00 2006-12-20 19:54:37.907 354 18145.89 50.88 52737.00 88888.00 2006-12-20 19:54:38.407 354 18145.94 50.97 52737.04 88888.00 2006-12-20 19:54:38.907 354 18145.91 50.98 52737.17 88888.00 2006-12-20 19:54:39.407 354 18145.91 50.89 52737.29 88888.00 2006-12-20 19:54:39.907 354 18145.95 50.84 52737.28 88888.00 2006-12-20 19:54:40.407 354 18146.02 50.88 52737.16 88888.00 2006-12-20 19:54:40.907 354 18146.25 50.96 52737.13 88888.00 2006-12-20 19:54:41.407 354 18146.41 50.87 52737.11 88888.00 2006-12-20 19:54:41.907 354 18146.44 50.83 52737.03 88888.00 2006-12-20 19:54:42.407 354 18146.52 50.86 52737.10 88888.00 2006-12-20 19:54:42.907 354 18146.49 50.84 52737.18 88888.00 2006-12-20 19:54:43.407 354 18146.60 50.87 52737.22 88888.00 2006-12-20 19:54:43.907 354 18146.70 50.90 52737.22 88888.00 2006-12-20 19:54:44.407 354 18146.65 50.95 52737.11 88888.00 2006-12-20 19:54:44.907 354 18146.72 51.01 52737.10 88888.00 2006-12-20 19:54:45.407 354 18146.78 51.01 52737.01 88888.00 2006-12-20 19:54:45.907 354 18146.87 51.00 52737.07 88888.00 2006-12-20 19:54:46.407 354 18146.99 51.00 52737.07 88888.00 2006-12-20 19:54:46.907 354 18147.00 50.99 52737.04 88888.00 2006-12-20 19:54:47.407 354 18146.93 50.97 52736.96 88888.00 2006-12-20 19:54:47.907 354 18147.08 50.94 52736.90 88888.00 2006-12-20 19:54:48.407 354 18147.23 50.94 52736.83 88888.00 2006-12-20 19:54:48.907 354 18147.31 50.96 52736.73 88888.00 2006-12-20 19:54:49.407 354 18147.29 51.03 52736.78 88888.00 2006-12-20 19:54:49.907 354 18147.20 51.04 52736.69 88888.00 2006-12-20 19:54:50.407 354 18147.25 51.05 52736.68 88888.00 2006-12-20 19:54:50.907 354 18147.37 50.99 52736.72 88888.00 2006-12-20 19:54:51.407 354 18147.47 51.01 52736.64 88888.00 2006-12-20 19:54:51.907 354 18147.48 50.98 52736.64 88888.00 2006-12-20 19:54:52.407 354 18147.53 50.98 52736.65 88888.00 2006-12-20 19:54:52.907 354 18147.61 51.04 52736.66 88888.00 2006-12-20 19:54:53.407 354 18147.75 51.03 52736.68 88888.00 2006-12-20 19:54:53.907 354 18147.77 50.96 52736.68 88888.00 2006-12-20 19:54:54.407 354 18147.80 50.89 52736.69 88888.00 2006-12-20 19:54:54.907 354 18148.06 50.99 52736.63 88888.00 2006-12-20 19:54:55.407 354 18148.08 51.02 52736.63 88888.00 2006-12-20 19:54:55.907 354 18148.09 51.05 52736.65 88888.00 2006-12-20 19:54:56.407 354 18148.17 51.10 52736.64 88888.00 2006-12-20 19:54:56.907 354 18148.18 51.08 52736.58 88888.00 2006-12-20 19:54:57.407 354 18148.22 51.19 52736.68 88888.00 2006-12-20 19:54:57.907 354 18148.41 51.24 52736.71 88888.00 2006-12-20 19:54:58.407 354 18148.51 51.23 52736.73 88888.00 2006-12-20 19:54:58.907 354 18148.52 51.14 52736.70 88888.00 2006-12-20 19:54:59.407 354 18148.69 51.17 52736.65 88888.00 2006-12-20 19:54:59.907 354 18148.83 51.30 52736.64 88888.00 2006-12-20 19:55:00.407 354 18148.95 51.37 52736.61 88888.00 2006-12-20 19:55:00.907 354 18148.89 51.40 52736.58 88888.00 2006-12-20 19:55:01.407 354 18148.92 51.47 52736.65 88888.00 2006-12-20 19:55:01.907 354 18149.00 51.51 52736.74 88888.00 2006-12-20 19:55:02.407 354 18149.09 51.52 52736.85 88888.00 2006-12-20 19:55:02.907 354 18149.21 51.55 52736.89 88888.00 2006-12-20 19:55:03.407 354 18149.25 51.58 52736.86 88888.00 2006-12-20 19:55:03.907 354 18149.42 51.59 52736.98 88888.00 2006-12-20 19:55:04.407 354 18149.52 51.69 52737.01 88888.00 2006-12-20 19:55:04.907 354 18149.57 51.81 52736.97 88888.00 2006-12-20 19:55:05.407 354 18149.69 51.89 52736.98 88888.00 2006-12-20 19:55:05.907 354 18149.80 51.92 52737.09 88888.00 2006-12-20 19:55:06.407 354 18150.05 51.96 52737.17 88888.00 2006-12-20 19:55:06.907 354 18150.18 51.96 52737.19 88888.00 2006-12-20 19:55:07.407 354 18150.28 51.94 52737.17 88888.00 2006-12-20 19:55:07.907 354 18150.35 51.95 52737.26 88888.00 2006-12-20 19:55:08.407 354 18150.56 52.04 52737.30 88888.00 2006-12-20 19:55:08.907 354 18150.54 52.00 52737.35 88888.00 2006-12-20 19:55:09.407 354 18150.50 51.99 52737.38 88888.00 2006-12-20 19:55:09.907 354 18150.59 52.01 52737.38 88888.00 2006-12-20 19:55:10.407 354 18150.72 52.12 52737.50 88888.00 2006-12-20 19:55:10.907 354 18150.89 52.11 52737.50 88888.00 2006-12-20 19:55:11.407 354 18150.95 52.07 52737.63 88888.00 2006-12-20 19:55:11.907 354 18151.08 52.06 52737.63 88888.00 2006-12-20 19:55:12.407 354 18151.20 52.05 52737.67 88888.00 2006-12-20 19:55:12.907 354 18151.13 52.10 52737.80 88888.00 2006-12-20 19:55:13.407 354 18151.16 52.14 52737.92 88888.00 2006-12-20 19:55:13.907 354 18151.13 52.15 52738.01 88888.00 2006-12-20 19:55:14.407 354 18151.39 52.13 52738.03 88888.00 2006-12-20 19:55:14.907 354 18151.73 52.14 52738.09 88888.00 2006-12-20 19:55:15.407 354 18151.82 52.11 52738.14 88888.00 2006-12-20 19:55:15.907 354 18151.78 52.12 52738.16 88888.00 2006-12-20 19:55:16.407 354 18151.86 52.14 52738.31 88888.00 2006-12-20 19:55:16.907 354 18151.85 52.23 52738.39 88888.00 2006-12-20 19:55:17.407 354 18152.01 52.23 52738.33 88888.00 2006-12-20 19:55:17.907 354 18152.11 52.22 52738.39 88888.00 2006-12-20 19:55:18.407 354 18152.22 52.19 52738.52 88888.00 2006-12-20 19:55:18.907 354 18152.18 52.25 52738.54 88888.00 2006-12-20 19:55:19.407 354 18152.11 52.28 52738.59 88888.00 2006-12-20 19:55:19.907 354 18152.20 52.32 52738.78 88888.00 2006-12-20 19:55:20.407 354 18152.39 52.38 52738.93 88888.00 2006-12-20 19:55:20.907 354 18152.44 52.42 52738.98 88888.00 2006-12-20 19:55:21.407 354 18152.53 52.49 52738.97 88888.00 2006-12-20 19:55:21.907 354 18152.66 52.56 52739.07 88888.00 2006-12-20 19:55:22.407 354 18152.77 52.52 52739.19 88888.00 2006-12-20 19:55:22.907 354 18152.88 52.55 52739.31 88888.00 2006-12-20 19:55:23.407 354 18152.93 52.52 52739.39 88888.00 2006-12-20 19:55:23.907 354 18153.06 52.57 52739.41 88888.00 2006-12-20 19:55:24.407 354 18153.08 52.63 52739.40 88888.00 2006-12-20 19:55:24.907 354 18153.26 52.66 52739.42 88888.00 2006-12-20 19:55:25.407 354 18153.34 52.66 52739.52 88888.00 2006-12-20 19:55:25.907 354 18153.40 52.63 52739.60 88888.00 2006-12-20 19:55:26.407 354 18153.53 52.65 52739.80 88888.00 2006-12-20 19:55:26.907 354 18153.47 52.75 52739.99 88888.00 2006-12-20 19:55:27.407 354 18153.47 52.73 52739.89 88888.00 2006-12-20 19:55:27.907 354 18153.51 52.77 52739.94 88888.00 2006-12-20 19:55:28.407 354 18153.58 52.81 52740.09 88888.00 2006-12-20 19:55:28.907 354 18153.63 52.74 52740.22 88888.00 2006-12-20 19:55:29.407 354 18153.77 52.79 52740.40 88888.00 2006-12-20 19:55:29.907 354 18153.81 52.80 52740.56 88888.00 2006-12-20 19:55:30.407 354 18153.83 52.80 52740.69 88888.00 2006-12-20 19:55:30.907 354 18153.94 52.75 52740.69 88888.00 2006-12-20 19:55:31.407 354 18154.08 52.79 52740.75 88888.00 2006-12-20 19:55:31.907 354 18154.13 52.80 52740.78 88888.00 2006-12-20 19:55:32.407 354 18154.10 52.85 52740.89 88888.00 2006-12-20 19:55:32.907 354 18154.09 52.85 52740.96 88888.00 2006-12-20 19:55:33.407 354 18154.10 52.86 52741.02 88888.00 2006-12-20 19:55:33.907 354 18154.14 52.87 52741.06 88888.00 2006-12-20 19:55:34.407 354 18154.15 52.92 52741.18 88888.00 2006-12-20 19:55:34.907 354 18154.24 52.97 52741.39 88888.00 2006-12-20 19:55:35.407 354 18154.23 53.00 52741.44 88888.00 2006-12-20 19:55:35.907 354 18154.29 53.01 52741.46 88888.00 2006-12-20 19:55:36.407 354 18154.27 53.01 52741.50 88888.00 2006-12-20 19:55:36.907 354 18154.14 53.03 52741.71 88888.00 2006-12-20 19:55:37.407 354 18154.14 53.04 52741.92 88888.00 2006-12-20 19:55:37.907 354 18154.23 53.00 52741.98 88888.00 2006-12-20 19:55:38.407 354 18154.21 53.05 52742.08 88888.00 2006-12-20 19:55:38.907 354 18154.32 53.08 52742.15 88888.00 2006-12-20 19:55:39.407 354 18154.45 53.06 52742.12 88888.00 2006-12-20 19:55:39.907 354 18154.51 53.00 52742.19 88888.00 2006-12-20 19:55:40.407 354 18154.54 52.92 52742.27 88888.00 2006-12-20 19:55:40.907 354 18154.47 52.90 52742.20 88888.00 2006-12-20 19:55:41.407 354 18154.48 52.92 52742.37 88888.00 2006-12-20 19:55:41.907 354 18154.49 52.92 52742.67 88888.00 2006-12-20 19:55:42.407 354 18154.58 52.89 52742.78 88888.00 2006-12-20 19:55:42.907 354 18154.52 52.94 52742.79 88888.00 2006-12-20 19:55:43.407 354 18154.52 53.00 52742.81 88888.00 2006-12-20 19:55:43.907 354 18154.47 53.07 52742.84 88888.00 2006-12-20 19:55:44.407 354 18154.51 53.04 52742.84 88888.00 2006-12-20 19:55:44.907 354 18154.51 53.01 52742.89 88888.00 2006-12-20 19:55:45.407 354 18154.32 53.01 52742.92 88888.00 2006-12-20 19:55:45.907 354 18154.19 53.03 52742.96 88888.00 2006-12-20 19:55:46.407 354 18154.37 53.12 52743.08 88888.00 2006-12-20 19:55:46.907 354 18154.35 53.17 52743.23 88888.00 2006-12-20 19:55:47.407 354 18154.21 53.16 52743.41 88888.00 2006-12-20 19:55:47.907 354 18154.15 53.23 52743.46 88888.00 2006-12-20 19:55:48.407 354 18154.24 53.21 52743.56 88888.00 2006-12-20 19:55:48.907 354 18154.14 53.21 52743.59 88888.00 2006-12-20 19:55:49.407 354 18154.06 53.26 52743.66 88888.00 2006-12-20 19:55:49.907 354 18153.91 53.23 52743.71 88888.00 2006-12-20 19:55:50.407 354 18153.78 53.19 52743.77 88888.00 2006-12-20 19:55:50.907 354 18153.62 53.24 52743.93 88888.00 2006-12-20 19:55:51.407 354 18153.64 53.24 52744.07 88888.00 2006-12-20 19:55:51.907 354 18153.60 53.24 52744.14 88888.00 2006-12-20 19:55:52.407 354 18153.51 53.24 52744.11 88888.00 2006-12-20 19:55:52.907 354 18153.41 53.30 52744.25 88888.00 2006-12-20 19:55:53.407 354 18153.44 53.29 52744.37 88888.00 2006-12-20 19:55:53.907 354 18153.38 53.21 52744.43 88888.00 2006-12-20 19:55:54.407 354 18153.42 53.21 52744.54 88888.00 2006-12-20 19:55:54.907 354 18153.27 53.18 52744.67 88888.00 2006-12-20 19:55:55.407 354 18153.17 53.22 52744.82 88888.00 2006-12-20 19:55:55.907 354 18153.01 53.19 52744.81 88888.00 2006-12-20 19:55:56.407 354 18152.93 53.23 52744.95 88888.00 2006-12-20 19:55:56.907 354 18152.73 53.26 52745.07 88888.00 2006-12-20 19:55:57.407 354 18152.51 53.26 52745.20 88888.00 2006-12-20 19:55:57.907 354 18152.41 53.35 52745.23 88888.00 2006-12-20 19:55:58.407 354 18152.43 53.38 52745.41 88888.00 2006-12-20 19:55:58.907 354 18152.25 53.34 52745.60 88888.00 2006-12-20 19:55:59.407 354 18152.04 53.51 52745.64 88888.00 2006-12-20 19:55:59.907 354 18152.00 53.61 52745.53 88888.00 2006-12-20 19:56:00.407 354 18152.06 53.58 52745.57 88888.00 2006-12-20 19:56:00.907 354 18152.02 53.52 52745.65 88888.00 2006-12-20 19:56:01.407 354 18152.00 53.51 52745.69 88888.00 2006-12-20 19:56:01.907 354 18151.93 53.64 52745.77 88888.00 2006-12-20 19:56:02.407 354 18151.86 53.69 52745.86 88888.00 2006-12-20 19:56:02.907 354 18151.76 53.72 52745.88 88888.00 2006-12-20 19:56:03.407 354 18151.49 53.81 52746.03 88888.00 2006-12-20 19:56:03.907 354 18151.32 53.88 52746.15 88888.00 2006-12-20 19:56:04.407 354 18151.16 53.83 52746.22 88888.00 2006-12-20 19:56:04.907 354 18151.04 53.82 52746.20 88888.00 2006-12-20 19:56:05.407 354 18150.94 53.87 52746.23 88888.00 2006-12-20 19:56:05.907 354 18150.81 53.90 52746.32 88888.00 2006-12-20 19:56:06.407 354 18150.68 53.86 52746.41 88888.00 2006-12-20 19:56:06.907 354 18150.57 53.88 52746.50 88888.00 2006-12-20 19:56:07.407 354 18150.46 53.87 52746.63 88888.00 2006-12-20 19:56:07.907 354 18150.37 53.91 52746.74 88888.00 2006-12-20 19:56:08.407 354 18150.35 53.98 52746.74 88888.00 2006-12-20 19:56:08.907 354 18150.30 53.99 52746.75 88888.00 2006-12-20 19:56:09.407 354 18150.10 54.06 52746.93 88888.00 2006-12-20 19:56:09.907 354 18150.00 54.12 52746.99 88888.00 2006-12-20 19:56:10.407 354 18149.84 54.15 52746.99 88888.00 2006-12-20 19:56:10.907 354 18149.69 54.16 52747.08 88888.00 2006-12-20 19:56:11.407 354 18149.48 54.12 52747.15 88888.00 2006-12-20 19:56:11.907 354 18149.32 54.22 52747.19 88888.00 2006-12-20 19:56:12.407 354 18149.27 54.29 52747.30 88888.00 2006-12-20 19:56:12.907 354 18149.20 54.31 52747.40 88888.00 2006-12-20 19:56:13.407 354 18149.06 54.36 52747.39 88888.00 2006-12-20 19:56:13.907 354 18149.04 54.46 52747.31 88888.00 2006-12-20 19:56:14.407 354 18148.80 54.55 52747.27 88888.00 2006-12-20 19:56:14.907 354 18148.65 54.45 52747.30 88888.00 2006-12-20 19:56:15.407 354 18148.58 54.52 52747.26 88888.00 2006-12-20 19:56:15.907 354 18148.39 54.57 52747.36 88888.00 2006-12-20 19:56:16.407 354 18148.30 54.56 52747.47 88888.00 2006-12-20 19:56:16.907 354 18148.15 54.66 52747.41 88888.00 2006-12-20 19:56:17.407 354 18148.05 54.66 52747.52 88888.00 2006-12-20 19:56:17.907 354 18147.91 54.63 52747.63 88888.00 2006-12-20 19:56:18.407 354 18147.76 54.66 52747.51 88888.00 2006-12-20 19:56:18.907 354 18147.69 54.69 52747.50 88888.00 2006-12-20 19:56:19.407 354 18147.63 54.71 52747.48 88888.00 2006-12-20 19:56:19.907 354 18147.40 54.76 52747.59 88888.00 2006-12-20 19:56:20.407 354 18147.42 54.85 52747.60 88888.00 2006-12-20 19:56:20.907 354 18147.21 54.92 52747.59 88888.00 2006-12-20 19:56:21.407 354 18147.02 54.95 52747.56 88888.00 2006-12-20 19:56:21.907 354 18146.97 54.99 52747.64 88888.00 2006-12-20 19:56:22.407 354 18146.87 55.08 52747.73 88888.00 2006-12-20 19:56:22.907 354 18146.96 55.18 52747.75 88888.00 2006-12-20 19:56:23.407 354 18146.97 55.21 52747.62 88888.00 2006-12-20 19:56:23.907 354 18146.68 55.26 52747.57 88888.00 2006-12-20 19:56:24.407 354 18146.48 55.31 52747.60 88888.00 2006-12-20 19:56:24.907 354 18146.34 55.35 52747.56 88888.00 2006-12-20 19:56:25.407 354 18146.44 55.35 52747.62 88888.00 2006-12-20 19:56:25.907 354 18146.36 55.40 52747.64 88888.00 2006-12-20 19:56:26.407 354 18146.30 55.44 52747.66 88888.00 2006-12-20 19:56:26.907 354 18146.13 55.48 52747.63 88888.00 2006-12-20 19:56:27.407 354 18146.00 55.58 52747.67 88888.00 2006-12-20 19:56:27.907 354 18145.87 55.59 52747.66 88888.00 2006-12-20 19:56:28.407 354 18145.78 55.57 52747.61 88888.00 2006-12-20 19:56:28.907 354 18145.68 55.67 52747.59 88888.00 2006-12-20 19:56:29.407 354 18145.57 55.67 52747.66 88888.00 2006-12-20 19:56:29.907 354 18145.31 55.61 52747.78 88888.00 2006-12-20 19:56:30.407 354 18145.25 55.59 52747.78 88888.00 2006-12-20 19:56:30.907 354 18145.06 55.66 52747.80 88888.00 2006-12-20 19:56:31.407 354 18144.80 55.70 52747.83 88888.00 2006-12-20 19:56:31.907 354 18144.63 55.81 52747.92 88888.00 2006-12-20 19:56:32.407 354 18144.48 55.87 52747.92 88888.00 2006-12-20 19:56:32.907 354 18144.43 55.92 52747.96 88888.00 2006-12-20 19:56:33.407 354 18144.36 56.01 52747.91 88888.00 2006-12-20 19:56:33.907 354 18144.27 56.10 52747.90 88888.00 2006-12-20 19:56:34.407 354 18144.19 56.13 52747.94 88888.00 2006-12-20 19:56:34.907 354 18144.03 56.13 52747.94 88888.00 2006-12-20 19:56:35.407 354 18143.93 56.06 52747.94 88888.00 2006-12-20 19:56:35.907 354 18144.06 56.03 52747.90 88888.00 2006-12-20 19:56:36.407 354 18144.00 56.02 52747.91 88888.00 2006-12-20 19:56:36.907 354 18143.85 56.09 52747.94 88888.00 2006-12-20 19:56:37.407 354 18143.73 56.10 52747.88 88888.00 2006-12-20 19:56:37.907 354 18143.73 56.20 52747.85 88888.00 2006-12-20 19:56:38.407 354 18143.67 56.24 52747.85 88888.00 2006-12-20 19:56:38.907 354 18143.50 56.32 52747.80 88888.00 2006-12-20 19:56:39.407 354 18143.39 56.44 52747.74 88888.00 2006-12-20 19:56:39.907 354 18143.23 56.53 52747.67 88888.00 2006-12-20 19:56:40.407 354 18143.18 56.58 52747.61 88888.00 2006-12-20 19:56:40.907 354 18143.07 56.68 52747.53 88888.00 2006-12-20 19:56:41.407 354 18143.03 56.79 52747.55 88888.00 2006-12-20 19:56:41.907 354 18142.97 56.77 52747.60 88888.00 2006-12-20 19:56:42.407 354 18142.89 56.87 52747.56 88888.00 2006-12-20 19:56:42.907 354 18142.83 57.00 52747.47 88888.00 2006-12-20 19:56:43.407 354 18142.75 57.03 52747.44 88888.00 2006-12-20 19:56:43.907 354 18142.77 57.13 52747.41 88888.00 2006-12-20 19:56:44.407 354 18142.77 57.18 52747.52 88888.00 2006-12-20 19:56:44.907 354 18142.75 57.17 52747.41 88888.00 2006-12-20 19:56:45.407 354 18142.73 57.14 52747.29 88888.00 2006-12-20 19:56:45.907 354 18142.57 57.18 52747.27 88888.00 2006-12-20 19:56:46.407 354 18142.54 57.24 52747.17 88888.00 2006-12-20 19:56:46.907 354 18142.64 57.33 52747.18 88888.00 2006-12-20 19:56:47.407 354 18142.57 57.32 52747.22 88888.00 2006-12-20 19:56:47.907 354 18142.53 57.31 52747.16 88888.00 2006-12-20 19:56:48.407 354 18142.46 57.39 52747.15 88888.00 2006-12-20 19:56:48.907 354 18142.35 57.40 52747.14 88888.00 2006-12-20 19:56:49.407 354 18142.21 57.36 52747.06 88888.00 2006-12-20 19:56:49.907 354 18142.29 57.32 52747.10 88888.00 2006-12-20 19:56:50.407 354 18142.25 57.35 52747.01 88888.00 2006-12-20 19:56:50.907 354 18142.21 57.41 52746.96 88888.00 2006-12-20 19:56:51.407 354 18142.04 57.50 52747.03 88888.00 2006-12-20 19:56:51.907 354 18142.08 57.49 52746.98 88888.00 2006-12-20 19:56:52.407 354 18142.13 57.54 52747.02 88888.00 2006-12-20 19:56:52.907 354 18142.26 57.52 52746.91 88888.00 2006-12-20 19:56:53.407 354 18141.92 57.57 52746.87 88888.00 2006-12-20 19:56:53.907 354 18142.01 57.65 52746.79 88888.00 2006-12-20 19:56:54.407 354 18142.04 57.72 52746.80 88888.00 2006-12-20 19:56:54.907 354 18142.02 57.73 52746.79 88888.00 2006-12-20 19:56:55.407 354 18142.00 57.74 52746.80 88888.00 2006-12-20 19:56:55.907 354 18141.99 57.77 52746.78 88888.00 2006-12-20 19:56:56.407 354 18142.03 57.84 52746.59 88888.00 2006-12-20 19:56:56.907 354 18142.02 57.89 52746.54 88888.00 2006-12-20 19:56:57.407 354 18141.92 57.95 52746.59 88888.00 2006-12-20 19:56:57.907 354 18141.86 57.91 52746.58 88888.00 2006-12-20 19:56:58.407 354 18141.80 57.90 52746.45 88888.00 2006-12-20 19:56:58.907 354 18141.86 58.01 52746.38 88888.00 2006-12-20 19:56:59.407 354 18141.78 58.14 52746.35 88888.00 2006-12-20 19:56:59.907 354 18141.87 58.13 52746.34 88888.00 2006-12-20 19:57:00.407 354 18142.15 58.16 52746.36 88888.00 2006-12-20 19:57:00.907 354 18142.07 58.19 52746.29 88888.00 2006-12-20 19:57:01.407 354 18141.82 58.16 52746.25 88888.00 2006-12-20 19:57:01.907 354 18141.83 58.24 52746.32 88888.00 2006-12-20 19:57:02.407 354 18141.91 58.32 52746.27 88888.00 2006-12-20 19:57:02.907 354 18141.99 58.41 52746.16 88888.00 2006-12-20 19:57:03.407 354 18141.89 58.44 52746.18 88888.00 2006-12-20 19:57:03.907 354 18141.78 58.49 52746.26 88888.00 2006-12-20 19:57:04.407 354 18141.96 58.56 52746.32 88888.00 2006-12-20 19:57:04.907 354 18141.99 58.53 52746.26 88888.00 2006-12-20 19:57:05.407 354 18142.10 58.56 52746.20 88888.00 2006-12-20 19:57:05.907 354 18142.31 58.65 52746.16 88888.00 2006-12-20 19:57:06.407 354 18142.41 58.68 52746.21 88888.00 2006-12-20 19:57:06.907 354 18142.36 58.83 52746.23 88888.00 2006-12-20 19:57:07.407 354 18142.34 58.90 52746.23 88888.00 2006-12-20 19:57:07.907 354 18142.30 58.94 52746.28 88888.00 2006-12-20 19:57:08.407 354 18142.45 58.99 52746.27 88888.00 2006-12-20 19:57:08.907 354 18142.52 59.01 52746.16 88888.00 2006-12-20 19:57:09.407 354 18142.62 59.04 52746.15 88888.00 2006-12-20 19:57:09.907 354 18142.69 59.12 52746.01 88888.00 2006-12-20 19:57:10.407 354 18142.52 59.15 52746.00 88888.00 2006-12-20 19:57:10.907 354 18142.48 59.23 52746.05 88888.00 2006-12-20 19:57:11.407 354 18142.57 59.24 52746.08 88888.00 2006-12-20 19:57:11.907 354 18142.58 59.31 52746.05 88888.00 2006-12-20 19:57:12.407 354 18142.68 59.33 52746.02 88888.00 2006-12-20 19:57:12.907 354 18142.66 59.39 52746.02 88888.00 2006-12-20 19:57:13.407 354 18142.63 59.40 52746.03 88888.00 2006-12-20 19:57:13.907 354 18142.50 59.48 52746.10 88888.00 2006-12-20 19:57:14.407 354 18142.59 59.70 52746.18 88888.00 2006-12-20 19:57:14.907 354 18142.67 59.81 52746.14 88888.00 2006-12-20 19:57:15.407 354 18142.89 59.90 52746.09 88888.00 2006-12-20 19:57:15.907 354 18142.97 60.04 52746.15 88888.00 2006-12-20 19:57:16.407 354 18143.10 60.15 52746.15 88888.00 2006-12-20 19:57:16.907 354 18143.16 60.08 52746.20 88888.00 2006-12-20 19:57:17.407 354 18143.21 60.11 52746.09 88888.00 2006-12-20 19:57:17.907 354 18143.18 60.14 52745.99 88888.00 2006-12-20 19:57:18.407 354 18143.14 60.22 52746.02 88888.00 2006-12-20 19:57:18.907 354 18143.05 60.28 52746.11 88888.00 2006-12-20 19:57:19.407 354 18142.94 60.34 52746.26 88888.00 2006-12-20 19:57:19.907 354 18142.97 60.44 52746.28 88888.00 2006-12-20 19:57:20.407 354 18142.94 60.51 52746.28 88888.00 2006-12-20 19:57:20.907 354 18142.85 60.63 52746.35 88888.00 2006-12-20 19:57:21.407 354 18142.88 60.75 52746.43 88888.00 2006-12-20 19:57:21.907 354 18143.12 60.73 52746.47 88888.00 2006-12-20 19:57:22.407 354 18143.21 60.68 52746.48 88888.00 2006-12-20 19:57:22.907 354 18143.21 60.64 52746.51 88888.00 2006-12-20 19:57:23.407 354 18143.43 60.75 52746.33 88888.00 2006-12-20 19:57:23.907 354 18143.42 60.79 52746.31 88888.00 2006-12-20 19:57:24.407 354 18143.28 60.97 52746.34 88888.00 2006-12-20 19:57:24.907 354 18143.33 61.04 52746.36 88888.00 2006-12-20 19:57:25.407 354 18143.35 61.06 52746.39 88888.00 2006-12-20 19:57:25.907 354 18143.28 61.08 52746.56 88888.00 2006-12-20 19:57:26.407 354 18143.39 61.11 52746.48 88888.00 2006-12-20 19:57:26.907 354 18143.62 61.17 52746.40 88888.00 2006-12-20 19:57:27.407 354 18143.66 61.19 52746.43 88888.00 2006-12-20 19:57:27.907 354 18143.70 61.21 52746.54 88888.00 2006-12-20 19:57:28.407 354 18143.51 61.24 52746.66 88888.00 2006-12-20 19:57:28.907 354 18143.52 61.30 52746.63 88888.00 2006-12-20 19:57:29.407 354 18143.57 61.34 52746.57 88888.00 2006-12-20 19:57:29.907 354 18143.56 61.40 52746.61 88888.00 2006-12-20 19:57:30.407 354 18143.61 61.49 52746.72 88888.00 2006-12-20 19:57:30.907 354 18143.70 61.54 52746.84 88888.00 2006-12-20 19:57:31.407 354 18143.77 61.61 52746.78 88888.00 2006-12-20 19:57:31.907 354 18143.82 61.68 52746.73 88888.00 2006-12-20 19:57:32.407 354 18143.72 61.72 52746.72 88888.00 2006-12-20 19:57:32.907 354 18143.70 61.74 52746.73 88888.00 2006-12-20 19:57:33.407 354 18143.72 61.87 52746.66 88888.00 2006-12-20 19:57:33.907 354 18143.65 61.96 52746.71 88888.00 2006-12-20 19:57:34.407 354 18143.76 62.08 52746.82 88888.00 2006-12-20 19:57:34.907 354 18143.76 62.19 52746.89 88888.00 2006-12-20 19:57:35.407 354 18143.87 62.22 52746.96 88888.00 2006-12-20 19:57:35.907 354 18143.97 62.25 52746.93 88888.00 2006-12-20 19:57:36.407 354 18143.97 62.25 52746.86 88888.00 2006-12-20 19:57:36.907 354 18143.95 62.31 52746.97 88888.00 2006-12-20 19:57:37.407 354 18143.76 62.37 52747.16 88888.00 2006-12-20 19:57:37.907 354 18143.87 62.43 52747.17 88888.00 2006-12-20 19:57:38.407 354 18143.92 62.46 52747.17 88888.00 2006-12-20 19:57:38.907 354 18143.93 62.56 52747.27 88888.00 2006-12-20 19:57:39.407 354 18143.95 62.63 52747.25 88888.00 2006-12-20 19:57:39.907 354 18143.90 62.64 52747.28 88888.00 2006-12-20 19:57:40.407 354 18144.00 62.70 52747.48 88888.00 2006-12-20 19:57:40.907 354 18143.95 62.82 52747.55 88888.00 2006-12-20 19:57:41.407 354 18143.96 62.88 52747.48 88888.00 2006-12-20 19:57:41.907 354 18143.95 62.91 52747.55 88888.00 2006-12-20 19:57:42.407 354 18143.97 63.01 52747.60 88888.00 2006-12-20 19:57:42.907 354 18143.76 63.11 52747.68 88888.00 2006-12-20 19:57:43.407 354 18143.68 63.21 52747.73 88888.00 2006-12-20 19:57:43.907 354 18143.70 63.26 52747.72 88888.00 2006-12-20 19:57:44.407 354 18143.71 63.43 52747.76 88888.00 2006-12-20 19:57:44.907 354 18143.66 63.56 52747.84 88888.00 2006-12-20 19:57:45.407 354 18143.68 63.71 52747.84 88888.00 2006-12-20 19:57:45.907 354 18143.62 63.78 52747.88 88888.00 2006-12-20 19:57:46.407 354 18143.59 63.82 52747.91 88888.00 2006-12-20 19:57:46.907 354 18143.53 63.77 52747.96 88888.00 2006-12-20 19:57:47.407 354 18143.42 63.89 52748.07 88888.00 2006-12-20 19:57:47.907 354 18143.43 64.07 52748.19 88888.00 2006-12-20 19:57:48.407 354 18143.43 64.24 52748.20 88888.00 2006-12-20 19:57:48.907 354 18143.40 64.35 52748.17 88888.00 2006-12-20 19:57:49.407 354 18143.24 64.39 52748.17 88888.00 2006-12-20 19:57:49.907 354 18143.22 64.54 52748.31 88888.00 2006-12-20 19:57:50.407 354 18143.20 64.61 52748.29 88888.00 2006-12-20 19:57:50.907 354 18143.23 64.73 52748.38 88888.00 2006-12-20 19:57:51.407 354 18143.24 64.88 52748.47 88888.00 2006-12-20 19:57:51.907 354 18143.18 64.98 52748.58 88888.00 2006-12-20 19:57:52.407 354 18143.21 65.05 52748.63 88888.00 2006-12-20 19:57:52.907 354 18143.26 65.13 52748.53 88888.00 2006-12-20 19:57:53.407 354 18143.23 65.13 52748.63 88888.00 2006-12-20 19:57:53.907 354 18143.31 65.21 52748.68 88888.00 2006-12-20 19:57:54.407 354 18143.28 65.31 52748.76 88888.00 2006-12-20 19:57:54.907 354 18143.24 65.43 52748.79 88888.00 2006-12-20 19:57:55.407 354 18143.12 65.49 52748.90 88888.00 2006-12-20 19:57:55.907 354 18143.17 65.57 52748.88 88888.00 2006-12-20 19:57:56.407 354 18143.26 65.71 52748.99 88888.00 2006-12-20 19:57:56.907 354 18143.31 65.81 52748.95 88888.00 2006-12-20 19:57:57.407 354 18143.13 65.92 52748.96 88888.00 2006-12-20 19:57:57.907 354 18143.09 66.00 52748.99 88888.00 2006-12-20 19:57:58.407 354 18143.14 66.14 52749.06 88888.00 2006-12-20 19:57:58.907 354 18143.18 66.16 52749.04 88888.00 2006-12-20 19:57:59.407 354 18143.19 66.28 52748.89 88888.00 2006-12-20 19:57:59.907 354 18143.11 66.40 52748.99 88888.00 2006-12-20 19:58:00.407 354 18143.17 66.53 52749.11 88888.00 2006-12-20 19:58:00.907 354 18143.13 66.68 52749.22 88888.00 2006-12-20 19:58:01.407 354 18143.31 66.73 52749.18 88888.00 2006-12-20 19:58:01.907 354 18143.30 66.78 52749.23 88888.00 2006-12-20 19:58:02.407 354 18143.35 66.87 52749.31 88888.00 2006-12-20 19:58:02.907 354 18143.48 66.95 52749.38 88888.00 2006-12-20 19:58:03.407 354 18143.50 67.01 52749.41 88888.00 2006-12-20 19:58:03.907 354 18143.51 67.15 52749.51 88888.00 2006-12-20 19:58:04.407 354 18143.70 67.23 52749.51 88888.00 2006-12-20 19:58:04.907 354 18143.95 67.25 52749.40 88888.00 2006-12-20 19:58:05.407 354 18144.03 67.35 52749.40 88888.00 2006-12-20 19:58:05.907 354 18144.04 67.48 52749.42 88888.00 2006-12-20 19:58:06.407 354 18144.05 67.59 52749.48 88888.00 2006-12-20 19:58:06.907 354 18144.06 67.66 52749.59 88888.00 2006-12-20 19:58:07.407 354 18144.18 67.71 52749.58 88888.00 2006-12-20 19:58:07.907 354 18144.27 67.82 52749.57 88888.00 2006-12-20 19:58:08.407 354 18144.39 67.94 52749.54 88888.00 2006-12-20 19:58:08.907 354 18144.49 67.92 52749.57 88888.00 2006-12-20 19:58:09.407 354 18144.55 68.00 52749.54 88888.00 2006-12-20 19:58:09.907 354 18144.65 68.06 52749.48 88888.00 2006-12-20 19:58:10.407 354 18144.76 68.14 52749.50 88888.00 2006-12-20 19:58:10.907 354 18144.85 68.23 52749.49 88888.00 2006-12-20 19:58:11.407 354 18144.81 68.32 52749.62 88888.00 2006-12-20 19:58:11.907 354 18144.80 68.40 52749.74 88888.00 2006-12-20 19:58:12.404 354 18144.80 68.43 52749.72 88888.00 2006-12-20 19:58:12.904 354 18144.98 68.52 52749.66 88888.00 2006-12-20 19:58:13.404 354 18145.12 68.56 52749.72 88888.00 2006-12-20 19:58:13.904 354 18145.18 68.65 52749.72 88888.00 2006-12-20 19:58:14.404 354 18145.15 68.75 52749.81 88888.00 2006-12-20 19:58:14.904 354 18145.24 68.80 52749.85 88888.00 2006-12-20 19:58:15.404 354 18145.33 68.92 52749.83 88888.00 2006-12-20 19:58:15.904 354 18145.41 69.03 52749.88 88888.00 2006-12-20 19:58:16.404 354 18145.37 69.16 52749.91 88888.00 2006-12-20 19:58:16.904 354 18145.34 69.22 52750.04 88888.00 2006-12-20 19:58:17.404 354 18145.52 69.28 52750.07 88888.00 2006-12-20 19:58:17.904 354 18145.61 69.32 52750.06 88888.00 2006-12-20 19:58:18.404 354 18145.73 69.43 52750.06 88888.00 2006-12-20 19:58:18.904 354 18145.88 69.54 52750.08 88888.00 2006-12-20 19:58:19.404 354 18145.89 69.67 52750.11 88888.00 2006-12-20 19:58:19.904 354 18145.84 69.74 52750.20 88888.00 2006-12-20 19:58:20.404 354 18145.89 69.79 52750.26 88888.00 2006-12-20 19:58:20.904 354 18146.03 69.77 52750.27 88888.00 2006-12-20 19:58:21.404 354 18146.24 69.86 52750.27 88888.00 2006-12-20 19:58:21.904 354 18146.33 69.97 52750.24 88888.00 2006-12-20 19:58:22.404 354 18146.37 70.11 52750.24 88888.00 2006-12-20 19:58:22.904 354 18146.35 70.10 52750.11 88888.00 2006-12-20 19:58:23.404 354 18146.38 70.12 52750.14 88888.00 2006-12-20 19:58:23.904 354 18146.58 70.21 52750.22 88888.00 2006-12-20 19:58:24.404 354 18146.56 70.24 52750.18 88888.00 2006-12-20 19:58:24.904 354 18146.44 70.31 52750.17 88888.00 2006-12-20 19:58:25.404 354 18146.30 70.31 52750.19 88888.00 2006-12-20 19:58:25.904 354 18146.41 70.43 52750.24 88888.00 2006-12-20 19:58:26.404 354 18146.53 70.50 52750.27 88888.00 2006-12-20 19:58:26.904 354 18146.66 70.57 52750.23 88888.00 2006-12-20 19:58:27.404 354 18146.86 70.67 52750.21 88888.00 2006-12-20 19:58:27.904 354 18146.88 70.75 52750.32 88888.00 2006-12-20 19:58:28.404 354 18146.89 70.79 52750.41 88888.00 2006-12-20 19:58:28.904 354 18147.04 70.86 52750.39 88888.00 2006-12-20 19:58:29.404 354 18147.09 70.97 52750.46 88888.00 2006-12-20 19:58:29.904 354 18147.06 71.12 52750.55 88888.00 2006-12-20 19:58:30.404 354 18147.08 71.19 52750.58 88888.00 2006-12-20 19:58:30.904 354 18147.17 71.23 52750.45 88888.00 2006-12-20 19:58:31.404 354 18147.17 71.38 52750.46 88888.00 2006-12-20 19:58:31.904 354 18147.11 71.50 52750.54 88888.00 2006-12-20 19:58:32.404 354 18147.30 71.59 52750.68 88888.00 2006-12-20 19:58:32.904 354 18147.36 71.59 52750.67 88888.00 2006-12-20 19:58:33.404 354 18147.35 71.68 52750.64 88888.00 2006-12-20 19:58:33.904 354 18147.46 71.83 52750.41 88888.00 2006-12-20 19:58:34.404 354 18147.43 71.87 52750.44 88888.00 2006-12-20 19:58:34.904 354 18147.50 71.94 52750.55 88888.00 2006-12-20 19:58:35.404 354 18147.56 72.08 52750.52 88888.00 2006-12-20 19:58:35.904 354 18147.52 72.21 52750.55 88888.00 2006-12-20 19:58:36.404 354 18147.75 72.19 52750.62 88888.00 2006-12-20 19:58:36.904 354 18147.76 72.24 52750.66 88888.00 2006-12-20 19:58:37.404 354 18147.74 72.34 52750.60 88888.00 2006-12-20 19:58:37.904 354 18147.80 72.45 52750.41 88888.00 2006-12-20 19:58:38.404 354 18147.96 72.50 52750.34 88888.00 2006-12-20 19:58:38.904 354 18147.87 72.56 52750.38 88888.00 2006-12-20 19:58:39.404 354 18147.97 72.63 52750.39 88888.00 2006-12-20 19:58:39.904 354 18148.17 72.66 52750.32 88888.00 2006-12-20 19:58:40.404 354 18148.30 72.74 52750.43 88888.00 2006-12-20 19:58:40.904 354 18148.29 72.88 52750.63 88888.00 2006-12-20 19:58:41.404 354 18148.33 73.00 52750.69 88888.00 2006-12-20 19:58:41.904 354 18148.41 73.06 52750.58 88888.00 2006-12-20 19:58:42.404 354 18148.44 73.12 52750.63 88888.00 2006-12-20 19:58:42.904 354 18148.34 73.23 52750.62 88888.00 2006-12-20 19:58:43.404 354 18148.44 73.34 52750.55 88888.00 2006-12-20 19:58:43.904 354 18148.74 73.37 52750.54 88888.00 2006-12-20 19:58:44.404 354 18148.76 73.42 52750.58 88888.00 2006-12-20 19:58:44.904 354 18148.69 73.38 52750.67 88888.00 2006-12-20 19:58:45.404 354 18148.65 73.38 52750.60 88888.00 2006-12-20 19:58:45.904 354 18148.67 73.47 52750.67 88888.00 2006-12-20 19:58:46.404 354 18148.80 73.58 52750.79 88888.00 2006-12-20 19:58:46.904 354 18148.93 73.59 52750.85 88888.00 2006-12-20 19:58:47.404 354 18149.09 73.66 52750.88 88888.00 2006-12-20 19:58:47.904 354 18149.11 73.78 52750.84 88888.00 2006-12-20 19:58:48.404 354 18148.98 73.82 52750.75 88888.00 2006-12-20 19:58:48.904 354 18149.14 73.82 52750.55 88888.00 2006-12-20 19:58:49.404 354 18149.32 73.83 52750.47 88888.00 2006-12-20 19:58:49.904 354 18149.27 73.84 52750.54 88888.00 2006-12-20 19:58:50.404 354 18149.25 73.90 52750.50 88888.00 2006-12-20 19:58:50.904 354 18149.27 74.02 52750.62 88888.00 2006-12-20 19:58:51.404 354 18149.29 74.08 52750.69 88888.00 2006-12-20 19:58:51.904 354 18149.26 74.12 52750.74 88888.00 2006-12-20 19:58:52.404 354 18149.32 74.18 52750.67 88888.00 2006-12-20 19:58:52.904 354 18149.36 74.20 52750.55 88888.00 2006-12-20 19:58:53.404 354 18149.43 74.26 52750.54 88888.00 2006-12-20 19:58:53.904 354 18149.52 74.32 52750.61 88888.00 2006-12-20 19:58:54.404 354 18149.47 74.37 52750.69 88888.00 2006-12-20 19:58:54.904 354 18149.49 74.45 52750.66 88888.00 2006-12-20 19:58:55.404 354 18149.50 74.54 52750.72 88888.00 2006-12-20 19:58:55.904 354 18149.37 74.56 52750.70 88888.00 2006-12-20 19:58:56.404 354 18149.37 74.56 52750.64 88888.00 2006-12-20 19:58:56.904 354 18149.53 74.51 52750.63 88888.00 2006-12-20 19:58:57.404 354 18149.61 74.61 52750.58 88888.00 2006-12-20 19:58:57.904 354 18149.59 74.69 52750.55 88888.00 2006-12-20 19:58:58.404 354 18149.54 74.68 52750.57 88888.00 2006-12-20 19:58:58.904 354 18149.56 74.74 52750.47 88888.00 2006-12-20 19:58:59.404 354 18149.60 74.83 52750.54 88888.00 2006-12-20 19:58:59.904 354 18149.61 74.86 52750.65 88888.00 2006-12-20 19:59:00.404 354 18149.56 74.87 52750.61 88888.00 2006-12-20 19:59:00.904 354 18149.58 74.83 52750.60 88888.00 2006-12-20 19:59:01.404 354 18149.54 74.79 52750.66 88888.00 2006-12-20 19:59:01.904 354 18149.57 74.87 52750.70 88888.00 2006-12-20 19:59:02.404 354 18149.68 74.89 52750.65 88888.00 2006-12-20 19:59:02.904 354 18149.60 74.92 52750.75 88888.00 2006-12-20 19:59:03.404 354 18149.59 74.98 52750.70 88888.00 2006-12-20 19:59:03.904 354 18149.61 75.05 52750.53 88888.00 2006-12-20 19:59:04.404 354 18149.70 75.04 52750.64 88888.00 2006-12-20 19:59:04.904 354 18149.73 75.07 52750.63 88888.00 2006-12-20 19:59:05.404 354 18149.75 75.10 52750.64 88888.00 2006-12-20 19:59:05.904 354 18149.67 75.14 52750.58 88888.00 2006-12-20 19:59:06.404 354 18149.65 75.15 52750.53 88888.00 2006-12-20 19:59:06.904 354 18149.59 75.22 52750.53 88888.00 2006-12-20 19:59:07.404 354 18149.48 75.32 52750.50 88888.00 2006-12-20 19:59:07.904 354 18149.43 75.36 52750.52 88888.00 2006-12-20 19:59:08.404 354 18149.51 75.33 52750.53 88888.00 2006-12-20 19:59:08.904 354 18149.49 75.39 52750.57 88888.00 2006-12-20 19:59:09.404 354 18149.45 75.59 52750.56 88888.00 2006-12-20 19:59:09.904 354 18149.42 75.63 52750.49 88888.00 2006-12-20 19:59:10.404 354 18149.36 75.56 52750.56 88888.00 2006-12-20 19:59:10.904 354 18149.38 75.55 52750.56 88888.00 2006-12-20 19:59:11.404 354 18149.35 75.65 52750.50 88888.00 2006-12-20 19:59:11.904 354 18149.25 75.74 52750.64 88888.00 2006-12-20 19:59:12.404 354 18149.08 75.84 52750.66 88888.00 2006-12-20 19:59:12.904 354 18149.06 75.90 52750.62 88888.00 2006-12-20 19:59:13.404 354 18149.02 76.00 52750.46 88888.00 2006-12-20 19:59:13.904 354 18148.94 76.09 52750.38 88888.00 2006-12-20 19:59:14.404 354 18148.88 76.09 52750.39 88888.00 2006-12-20 19:59:14.904 354 18148.83 76.17 52750.44 88888.00 2006-12-20 19:59:15.404 354 18148.87 76.25 52750.39 88888.00 2006-12-20 19:59:15.904 354 18148.87 76.23 52750.33 88888.00 2006-12-20 19:59:16.404 354 18149.00 76.29 52750.40 88888.00 2006-12-20 19:59:16.904 354 18148.97 76.35 52750.49 88888.00 2006-12-20 19:59:17.404 354 18148.99 76.39 52750.57 88888.00 2006-12-20 19:59:17.904 354 18148.94 76.37 52750.57 88888.00 2006-12-20 19:59:18.404 354 18148.89 76.40 52750.50 88888.00 2006-12-20 19:59:18.904 354 18148.94 76.39 52750.44 88888.00 2006-12-20 19:59:19.404 354 18149.05 76.35 52750.43 88888.00 2006-12-20 19:59:19.904 354 18149.16 76.41 52750.34 88888.00 2006-12-20 19:59:20.404 354 18149.19 76.45 52750.38 88888.00 2006-12-20 19:59:20.904 354 18149.22 76.46 52750.37 88888.00 2006-12-20 19:59:21.404 354 18149.28 76.44 52750.32 88888.00 2006-12-20 19:59:21.904 354 18149.30 76.50 52750.31 88888.00 2006-12-20 19:59:22.404 354 18149.45 76.58 52750.31 88888.00 2006-12-20 19:59:22.904 354 18149.34 76.51 52750.23 88888.00 2006-12-20 19:59:23.404 354 18149.17 76.46 52750.12 88888.00 2006-12-20 19:59:23.904 354 18149.17 76.51 52750.19 88888.00 2006-12-20 19:59:24.404 354 18149.19 76.56 52750.06 88888.00 2006-12-20 19:59:24.904 354 18149.21 76.46 52750.10 88888.00 2006-12-20 19:59:25.404 354 18149.37 76.40 52750.18 88888.00 2006-12-20 19:59:25.904 354 18149.50 76.54 52750.21 88888.00 2006-12-20 19:59:26.404 354 18149.57 76.62 52750.21 88888.00 2006-12-20 19:59:26.904 354 18149.64 76.58 52750.17 88888.00 2006-12-20 19:59:27.404 354 18149.62 76.52 52750.19 88888.00 2006-12-20 19:59:27.904 354 18149.37 76.47 52750.23 88888.00 2006-12-20 19:59:28.404 354 18149.27 76.47 52750.32 88888.00 2006-12-20 19:59:28.904 354 18149.15 76.50 52750.21 88888.00 2006-12-20 19:59:29.404 354 18149.25 76.47 52750.21 88888.00 2006-12-20 19:59:29.904 354 18149.20 76.48 52750.22 88888.00 2006-12-20 19:59:30.404 354 18149.22 76.54 52750.22 88888.00 2006-12-20 19:59:30.904 354 18149.00 76.56 52750.26 88888.00 2006-12-20 19:59:31.404 354 18148.97 76.67 52750.26 88888.00 2006-12-20 19:59:31.904 354 18149.09 76.74 52750.15 88888.00 2006-12-20 19:59:32.404 354 18149.18 76.74 52750.07 88888.00 2006-12-20 19:59:32.904 354 18149.19 76.88 52750.16 88888.00 2006-12-20 19:59:33.404 354 18149.14 77.00 52750.19 88888.00 2006-12-20 19:59:33.904 354 18149.22 77.07 52750.12 88888.00 2006-12-20 19:59:34.404 354 18149.27 77.10 52750.15 88888.00 2006-12-20 19:59:34.904 354 18149.27 77.14 52750.10 88888.00 2006-12-20 19:59:35.404 354 18149.24 77.20 52749.91 88888.00 2006-12-20 19:59:35.904 354 18149.25 77.33 52749.87 88888.00 2006-12-20 19:59:36.404 354 18149.30 77.34 52749.91 88888.00 2006-12-20 19:59:36.904 354 18149.46 77.38 52749.95 88888.00 2006-12-20 19:59:37.404 354 18149.47 77.42 52749.84 88888.00 2006-12-20 19:59:37.904 354 18149.53 77.47 52749.71 88888.00 2006-12-20 19:59:38.404 354 18149.70 77.44 52749.73 88888.00 2006-12-20 19:59:38.904 354 18149.72 77.43 52749.64 88888.00 2006-12-20 19:59:39.404 354 18149.71 77.40 52749.68 88888.00 2006-12-20 19:59:39.904 354 18149.71 77.37 52749.71 88888.00 2006-12-20 19:59:40.404 354 18149.84 77.42 52749.63 88888.00 2006-12-20 19:59:40.904 354 18149.80 77.47 52749.56 88888.00 2006-12-20 19:59:41.404 354 18149.72 77.48 52749.63 88888.00 2006-12-20 19:59:41.904 354 18149.76 77.46 52749.70 88888.00 2006-12-20 19:59:42.404 354 18149.89 77.47 52749.74 88888.00 2006-12-20 19:59:42.904 354 18149.91 77.51 52749.71 88888.00 2006-12-20 19:59:43.404 354 18149.97 77.58 52749.66 88888.00 2006-12-20 19:59:43.904 354 18150.00 77.74 52749.60 88888.00 2006-12-20 19:59:44.404 354 18149.89 77.69 52749.60 88888.00 2006-12-20 19:59:44.904 354 18149.97 77.68 52749.52 88888.00 2006-12-20 19:59:45.404 354 18150.14 77.57 52749.56 88888.00 2006-12-20 19:59:45.904 354 18150.24 77.55 52749.53 88888.00 2006-12-20 19:59:46.404 354 18150.28 77.53 52749.59 88888.00 2006-12-20 19:59:46.904 354 18150.17 77.49 52749.59 88888.00 2006-12-20 19:59:47.404 354 18150.30 77.50 52749.49 88888.00 2006-12-20 19:59:47.904 354 18150.32 77.53 52749.47 88888.00 2006-12-20 19:59:48.404 354 18150.25 77.64 52749.49 88888.00 2006-12-20 19:59:48.904 354 18150.32 77.62 52749.49 88888.00 2006-12-20 19:59:49.404 354 18150.40 77.56 52749.56 88888.00 2006-12-20 19:59:49.904 354 18150.48 77.47 52749.49 88888.00 2006-12-20 19:59:50.404 354 18150.46 77.43 52749.50 88888.00 2006-12-20 19:59:50.904 354 18150.46 77.36 52749.50 88888.00 2006-12-20 19:59:51.404 354 18150.68 77.22 52749.51 88888.00 2006-12-20 19:59:51.904 354 18150.69 77.16 52749.45 88888.00 2006-12-20 19:59:52.404 354 18150.74 77.15 52749.40 88888.00 2006-12-20 19:59:52.904 354 18150.80 77.10 52749.42 88888.00 2006-12-20 19:59:53.404 354 18150.87 77.02 52749.35 88888.00 2006-12-20 19:59:53.904 354 18150.81 76.86 52749.31 88888.00 2006-12-20 19:59:54.404 354 18150.81 76.80 52749.24 88888.00 2006-12-20 19:59:54.904 354 18150.83 76.80 52749.18 88888.00 2006-12-20 19:59:55.404 354 18151.10 76.74 52749.01 88888.00 2006-12-20 19:59:55.904 354 18151.22 76.69 52748.98 88888.00 2006-12-20 19:59:56.404 354 18151.15 76.70 52748.92 88888.00 2006-12-20 19:59:56.904 354 18151.10 76.70 52748.86 88888.00 2006-12-20 19:59:57.404 354 18151.17 76.62 52748.82 88888.00 2006-12-20 19:59:57.904 354 18151.31 76.61 52748.81 88888.00 2006-12-20 19:59:58.404 354 18151.32 76.61 52748.73 88888.00 2006-12-20 19:59:58.904 354 18151.43 76.59 52748.63 88888.00 2006-12-20 19:59:59.404 354 18151.49 76.53 52748.54 88888.00 2006-12-20 19:59:59.904 354 18151.38 76.45 52748.49 88888.00 2006-12-20 20:00:00.404 354 18151.43 76.44 52748.60 88888.00 2006-12-20 20:00:00.904 354 18151.49 76.34 52748.60 88888.00 2006-12-20 20:00:01.404 354 18151.58 76.29 52748.68 88888.00 2006-12-20 20:00:01.904 354 18151.60 76.22 52748.64 88888.00 2006-12-20 20:00:02.404 354 18151.70 76.09 52748.55 88888.00 2006-12-20 20:00:02.904 354 18151.58 76.05 52748.38 88888.00 2006-12-20 20:00:03.404 354 18151.70 76.03 52748.22 88888.00 2006-12-20 20:00:03.904 354 18151.80 76.01 52748.23 88888.00 2006-12-20 20:00:04.404 354 18151.80 76.08 52748.28 88888.00 2006-12-20 20:00:04.904 354 18151.87 76.01 52748.22 88888.00 2006-12-20 20:00:05.404 354 18151.90 75.99 52748.19 88888.00 2006-12-20 20:00:05.904 354 18152.01 75.90 52748.28 88888.00 2006-12-20 20:00:06.404 354 18152.02 75.84 52748.26 88888.00 2006-12-20 20:00:06.904 354 18152.07 75.80 52748.10 88888.00 2006-12-20 20:00:07.404 354 18152.08 75.84 52748.06 88888.00 2006-12-20 20:00:07.904 354 18152.21 75.86 52748.09 88888.00 2006-12-20 20:00:08.404 354 18152.39 75.88 52747.92 88888.00 2006-12-20 20:00:08.904 354 18152.41 75.88 52747.80 88888.00 2006-12-20 20:00:09.404 354 18152.40 75.86 52747.68 88888.00 2006-12-20 20:00:09.904 354 18152.54 75.80 52747.56 88888.00 2006-12-20 20:00:10.404 354 18152.71 75.75 52747.56 88888.00 2006-12-20 20:00:10.904 354 18152.89 75.73 52747.53 88888.00 2006-12-20 20:00:11.404 354 18152.99 75.75 52747.44 88888.00 2006-12-20 20:00:11.904 354 18153.04 75.72 52747.38 88888.00 2006-12-20 20:00:12.404 354 18153.12 75.71 52747.25 88888.00 2006-12-20 20:00:12.904 354 18153.29 75.73 52747.17 88888.00 2006-12-20 20:00:13.404 354 18153.40 75.69 52747.19 88888.00 2006-12-20 20:00:13.904 354 18153.43 75.69 52747.12 88888.00 2006-12-20 20:00:14.404 354 18153.67 75.71 52747.10 88888.00 2006-12-20 20:00:14.904 354 18153.92 75.72 52747.08 88888.00 2006-12-20 20:00:15.404 354 18153.95 75.70 52746.99 88888.00 2006-12-20 20:00:15.904 354 18153.97 75.67 52746.95 88888.00 2006-12-20 20:00:16.404 354 18153.98 75.67 52746.98 88888.00 2006-12-20 20:00:16.904 354 18154.14 75.61 52746.93 88888.00 2006-12-20 20:00:17.404 354 18154.26 75.62 52747.02 88888.00 2006-12-20 20:00:17.904 354 18154.25 75.72 52746.95 88888.00 2006-12-20 20:00:18.404 354 18154.35 75.70 52746.80 88888.00 2006-12-20 20:00:18.904 354 18154.45 75.71 52746.85 88888.00 2006-12-20 20:00:19.404 354 18154.60 75.64 52746.95 88888.00 2006-12-20 20:00:19.904 354 18154.74 75.59 52746.86 88888.00 2006-12-20 20:00:20.404 354 18154.81 75.66 52746.90 88888.00 2006-12-20 20:00:20.904 354 18154.82 75.68 52746.80 88888.00 2006-12-20 20:00:21.404 354 18154.93 75.70 52746.66 88888.00 2006-12-20 20:00:21.904 354 18155.17 75.73 52746.72 88888.00 2006-12-20 20:00:22.404 354 18155.18 75.65 52746.76 88888.00 2006-12-20 20:00:22.904 354 18155.22 75.66 52746.79 88888.00 2006-12-20 20:00:23.404 354 18155.38 75.55 52746.85 88888.00 2006-12-20 20:00:23.904 354 18155.47 75.46 52746.82 88888.00 2006-12-20 20:00:24.404 354 18155.51 75.43 52746.81 88888.00 2006-12-20 20:00:24.904 354 18155.59 75.43 52746.85 88888.00 2006-12-20 20:00:25.404 354 18155.55 75.43 52746.84 88888.00 2006-12-20 20:00:25.904 354 18155.47 75.39 52746.72 88888.00 2006-12-20 20:00:26.404 354 18155.49 75.28 52746.66 88888.00 2006-12-20 20:00:26.904 354 18155.69 75.28 52746.63 88888.00 2006-12-20 20:00:27.404 354 18155.88 75.34 52746.67 88888.00 2006-12-20 20:00:27.904 354 18155.83 75.41 52746.78 88888.00 2006-12-20 20:00:28.404 354 18155.97 75.39 52746.69 88888.00 2006-12-20 20:00:28.904 354 18156.06 75.40 52746.58 88888.00 2006-12-20 20:00:29.404 354 18156.14 75.31 52746.56 88888.00 2006-12-20 20:00:29.904 354 18156.13 75.23 52746.45 88888.00 2006-12-20 20:00:30.404 354 18156.31 75.28 52746.40 88888.00 2006-12-20 20:00:30.904 354 18156.41 75.25 52746.36 88888.00 2006-12-20 20:00:31.404 354 18156.53 75.36 52746.37 88888.00 2006-12-20 20:00:31.904 354 18156.60 75.43 52746.38 88888.00 2006-12-20 20:00:32.404 354 18156.73 75.50 52746.43 88888.00 2006-12-20 20:00:32.904 354 18156.94 75.50 52746.50 88888.00 2006-12-20 20:00:33.404 354 18157.12 75.48 52746.45 88888.00 2006-12-20 20:00:33.904 354 18157.16 75.57 52746.47 88888.00 2006-12-20 20:00:34.404 354 18157.18 75.59 52746.47 88888.00 2006-12-20 20:00:34.904 354 18157.21 75.59 52746.41 88888.00 2006-12-20 20:00:35.404 354 18157.39 75.63 52746.49 88888.00 2006-12-20 20:00:35.904 354 18157.47 75.63 52746.48 88888.00 2006-12-20 20:00:36.404 354 18157.57 75.67 52746.44 88888.00 2006-12-20 20:00:36.904 354 18157.76 75.74 52746.28 88888.00 2006-12-20 20:00:37.404 354 18157.89 75.71 52746.24 88888.00 2006-12-20 20:00:37.904 354 18158.27 75.73 52746.13 88888.00 2006-12-20 20:00:38.404 354 18158.36 75.86 52746.12 88888.00 2006-12-20 20:00:38.904 354 18158.40 75.78 52746.08 88888.00 2006-12-20 20:00:39.404 354 18158.55 75.73 52746.05 88888.00 2006-12-20 20:00:39.904 354 18158.60 75.73 52745.98 88888.00 2006-12-20 20:00:40.404 354 18158.63 75.76 52746.06 88888.00 2006-12-20 20:00:40.904 354 18158.75 75.83 52746.09 88888.00 2006-12-20 20:00:41.404 354 18158.80 75.94 52746.06 88888.00 2006-12-20 20:00:41.904 354 18158.83 75.97 52746.14 88888.00 2006-12-20 20:00:42.404 354 18158.97 76.03 52746.15 88888.00 2006-12-20 20:00:42.904 354 18159.17 76.03 52746.15 88888.00 2006-12-20 20:00:43.404 354 18159.20 76.04 52746.06 88888.00 2006-12-20 20:00:43.904 354 18159.25 76.06 52746.12 88888.00 2006-12-20 20:00:44.404 354 18159.26 76.07 52746.16 88888.00 2006-12-20 20:00:44.904 354 18159.47 76.06 52746.05 88888.00 2006-12-20 20:00:45.404 354 18159.71 75.99 52746.04 88888.00 2006-12-20 20:00:45.904 354 18159.81 75.97 52746.13 88888.00 2006-12-20 20:00:46.404 354 18159.85 75.90 52746.10 88888.00 2006-12-20 20:00:46.904 354 18159.93 75.87 52746.03 88888.00 2006-12-20 20:00:47.404 354 18160.00 75.95 52746.05 88888.00 2006-12-20 20:00:47.904 354 18160.12 75.92 52746.00 88888.00 2006-12-20 20:00:48.404 354 18160.27 75.96 52746.03 88888.00 2006-12-20 20:00:48.904 354 18160.31 75.92 52746.08 88888.00 2006-12-20 20:00:49.404 354 18160.29 75.86 52746.02 88888.00 2006-12-20 20:00:49.904 354 18160.36 75.82 52746.17 88888.00 2006-12-20 20:00:50.404 354 18160.55 75.80 52746.27 88888.00 2006-12-20 20:00:50.904 354 18160.77 75.83 52746.21 88888.00 2006-12-20 20:00:51.404 354 18160.77 75.84 52746.08 88888.00 2006-12-20 20:00:51.904 354 18160.89 75.83 52746.12 88888.00 2006-12-20 20:00:52.404 354 18160.92 75.97 52746.15 88888.00 2006-12-20 20:00:52.904 354 18160.92 75.95 52746.24 88888.00 2006-12-20 20:00:53.404 354 18160.98 75.85 52746.35 88888.00 2006-12-20 20:00:53.904 354 18161.08 75.79 52746.39 88888.00 2006-12-20 20:00:54.404 354 18161.12 75.77 52746.41 88888.00 2006-12-20 20:00:54.904 354 18161.34 75.78 52746.41 88888.00 2006-12-20 20:00:55.404 354 18161.34 75.76 52746.29 88888.00 2006-12-20 20:00:55.904 354 18161.31 75.76 52746.22 88888.00 2006-12-20 20:00:56.404 354 18161.38 75.77 52746.29 88888.00 2006-12-20 20:00:56.904 354 18161.61 75.67 52746.28 88888.00 2006-12-20 20:00:57.404 354 18161.58 75.70 52746.32 88888.00 2006-12-20 20:00:57.904 354 18161.61 75.67 52746.31 88888.00 2006-12-20 20:00:58.404 354 18161.66 75.65 52746.33 88888.00 2006-12-20 20:00:58.904 354 18161.73 75.70 52746.23 88888.00 2006-12-20 20:00:59.404 354 18161.78 75.69 52746.16 88888.00 2006-12-20 20:00:59.904 354 18161.91 75.65 52746.24 88888.00 2006-12-20 20:01:00.404 354 18161.92 75.59 52746.34 88888.00 2006-12-20 20:01:00.904 354 18161.92 75.57 52746.36 88888.00 2006-12-20 20:01:01.404 354 18162.01 75.49 52746.40 88888.00 2006-12-20 20:01:01.904 354 18162.03 75.38 52746.37 88888.00 2006-12-20 20:01:02.404 354 18162.08 75.30 52746.36 88888.00 2006-12-20 20:01:02.904 354 18162.12 75.29 52746.39 88888.00 2006-12-20 20:01:03.404 354 18162.32 75.23 52746.39 88888.00 2006-12-20 20:01:03.904 354 18162.44 75.13 52746.48 88888.00 2006-12-20 20:01:04.404 354 18162.49 75.07 52746.48 88888.00 2006-12-20 20:01:04.904 354 18162.48 75.01 52746.50 88888.00 2006-12-20 20:01:05.404 354 18162.42 74.99 52746.46 88888.00 2006-12-20 20:01:05.904 354 18162.37 74.91 52746.47 88888.00 2006-12-20 20:01:06.404 354 18162.31 74.83 52746.58 88888.00 2006-12-20 20:01:06.904 354 18162.32 74.82 52746.55 88888.00 2006-12-20 20:01:07.404 354 18162.37 74.83 52746.57 88888.00 2006-12-20 20:01:07.904 354 18162.35 74.74 52746.51 88888.00 2006-12-20 20:01:08.404 354 18162.44 74.73 52746.60 88888.00 2006-12-20 20:01:08.904 354 18162.51 74.73 52746.79 88888.00 2006-12-20 20:01:09.404 354 18162.46 74.70 52746.76 88888.00 2006-12-20 20:01:09.904 354 18162.52 74.66 52746.84 88888.00 2006-12-20 20:01:10.404 354 18162.60 74.59 52746.83 88888.00 2006-12-20 20:01:10.904 354 18162.40 74.64 52746.95 88888.00 2006-12-20 20:01:11.404 354 18162.45 74.53 52746.87 88888.00 2006-12-20 20:01:11.904 354 18162.53 74.52 52746.91 88888.00 2006-12-20 20:01:12.404 354 18162.49 74.55 52746.89 88888.00 2006-12-20 20:01:12.904 354 18162.48 74.48 52746.93 88888.00 2006-12-20 20:01:13.404 354 18162.39 74.50 52747.02 88888.00 2006-12-20 20:01:13.904 354 18162.31 74.41 52747.08 88888.00 2006-12-20 20:01:14.404 354 18162.34 74.37 52747.06 88888.00 2006-12-20 20:01:14.904 354 18162.35 74.47 52747.03 88888.00 2006-12-20 20:01:15.404 354 18162.24 74.46 52747.04 88888.00 2006-12-20 20:01:15.904 354 18162.11 74.52 52747.06 88888.00 2006-12-20 20:01:16.404 354 18162.00 74.58 52747.15 88888.00 2006-12-20 20:01:16.904 354 18161.94 74.57 52747.22 88888.00 2006-12-20 20:01:17.404 354 18161.85 74.56 52747.26 88888.00 2006-12-20 20:01:17.904 354 18161.92 74.63 52747.31 88888.00 2006-12-20 20:01:18.404 354 18162.06 74.65 52747.34 88888.00 2006-12-20 20:01:18.904 354 18162.03 74.62 52747.34 88888.00 2006-12-20 20:01:19.404 354 18161.97 74.63 52747.30 88888.00 2006-12-20 20:01:19.904 354 18161.94 74.59 52747.25 88888.00 2006-12-20 20:01:20.404 354 18161.94 74.57 52747.24 88888.00 2006-12-20 20:01:20.904 354 18162.07 74.62 52747.16 88888.00 2006-12-20 20:01:21.404 354 18162.22 74.66 52747.06 88888.00 2006-12-20 20:01:21.904 354 18162.23 74.69 52747.03 88888.00 2006-12-20 20:01:22.404 354 18162.21 74.66 52747.01 88888.00 2006-12-20 20:01:22.904 354 18162.27 74.64 52747.12 88888.00 2006-12-20 20:01:23.404 354 18162.50 74.61 52747.12 88888.00 2006-12-20 20:01:23.904 354 18162.52 74.63 52747.01 88888.00 2006-12-20 20:01:24.404 354 18162.55 74.57 52747.03 88888.00 2006-12-20 20:01:24.904 354 18162.57 74.54 52747.08 88888.00 2006-12-20 20:01:25.404 354 18162.60 74.52 52747.01 88888.00 2006-12-20 20:01:25.904 354 18162.63 74.55 52747.07 88888.00 2006-12-20 20:01:26.404 354 18162.67 74.64 52747.09 88888.00 2006-12-20 20:01:26.904 354 18162.72 74.63 52746.98 88888.00 2006-12-20 20:01:27.404 354 18162.71 74.52 52746.90 88888.00 2006-12-20 20:01:27.904 354 18162.92 74.53 52746.87 88888.00 2006-12-20 20:01:28.404 354 18162.95 74.55 52746.87 88888.00 2006-12-20 20:01:28.904 354 18162.98 74.55 52747.01 88888.00 2006-12-20 20:01:29.404 354 18163.19 74.55 52747.02 88888.00 2006-12-20 20:01:29.904 354 18163.28 74.49 52746.98 88888.00 2006-12-20 20:01:30.404 354 18163.36 74.49 52746.94 88888.00 2006-12-20 20:01:30.904 354 18163.44 74.46 52746.83 88888.00 2006-12-20 20:01:31.404 354 18163.51 74.35 52746.96 88888.00 2006-12-20 20:01:31.904 354 18163.63 74.25 52747.08 88888.00 2006-12-20 20:01:32.404 354 18163.68 74.28 52747.14 88888.00 2006-12-20 20:01:32.904 354 18163.57 74.35 52747.19 88888.00 2006-12-20 20:01:33.404 354 18163.81 74.32 52747.27 88888.00 2006-12-20 20:01:33.904 354 18163.94 74.19 52747.30 88888.00 2006-12-20 20:01:34.404 354 18163.95 74.19 52747.34 88888.00 2006-12-20 20:01:34.904 354 18163.96 74.12 52747.39 88888.00 2006-12-20 20:01:35.404 354 18163.86 73.99 52747.40 88888.00 2006-12-20 20:01:35.904 354 18163.72 73.88 52747.48 88888.00 2006-12-20 20:01:36.404 354 18163.83 73.80 52747.43 88888.00 2006-12-20 20:01:36.904 354 18163.90 73.70 52747.49 88888.00 2006-12-20 20:01:37.404 354 18163.79 73.74 52747.61 88888.00 2006-12-20 20:01:37.904 354 18163.61 73.77 52747.80 88888.00 2006-12-20 20:01:38.404 354 18163.68 73.64 52747.85 88888.00 2006-12-20 20:01:38.904 354 18163.70 73.55 52747.91 88888.00 2006-12-20 20:01:39.404 354 18163.54 73.55 52748.01 88888.00 2006-12-20 20:01:39.904 354 18163.40 73.50 52748.05 88888.00 2006-12-20 20:01:40.404 354 18163.43 73.37 52748.02 88888.00 2006-12-20 20:01:40.904 354 18163.42 73.31 52747.97 88888.00 2006-12-20 20:01:41.404 354 18163.42 73.31 52748.08 88888.00 2006-12-20 20:01:41.904 354 18163.32 73.24 52748.11 88888.00 2006-12-20 20:01:42.404 354 18163.16 73.15 52748.11 88888.00 2006-12-20 20:01:42.904 354 18163.04 73.05 52748.08 88888.00 2006-12-20 20:01:43.404 354 18163.20 72.96 52748.08 88888.00 2006-12-20 20:01:43.904 354 18163.19 72.98 52748.10 88888.00 2006-12-20 20:01:44.404 354 18163.06 73.09 52748.10 88888.00 2006-12-20 20:01:44.904 354 18163.03 73.20 52748.22 88888.00 2006-12-20 20:01:45.404 354 18162.75 73.23 52748.33 88888.00 2006-12-20 20:01:45.904 354 18162.56 73.25 52748.33 88888.00 2006-12-20 20:01:46.404 354 18162.72 73.35 52748.31 88888.00 2006-12-20 20:01:46.904 354 18162.65 73.42 52748.35 88888.00 2006-12-20 20:01:47.404 354 18162.60 73.32 52748.33 88888.00 2006-12-20 20:01:47.904 354 18162.61 73.35 52748.30 88888.00 2006-12-20 20:01:48.404 354 18162.51 73.34 52748.40 88888.00 2006-12-20 20:01:48.904 354 18162.51 73.36 52748.40 88888.00 2006-12-20 20:01:49.404 354 18162.52 73.32 52748.52 88888.00 2006-12-20 20:01:49.904 354 18162.49 73.35 52748.48 88888.00 2006-12-20 20:01:50.404 354 18162.49 73.34 52748.37 88888.00 2006-12-20 20:01:50.904 354 18162.44 73.38 52748.49 88888.00 2006-12-20 20:01:51.404 354 18162.38 73.44 52748.67 88888.00 2006-12-20 20:01:51.904 354 18162.25 73.50 52748.72 88888.00 2006-12-20 20:01:52.404 354 18162.44 73.51 52748.76 88888.00 2006-12-20 20:01:52.904 354 18162.46 73.52 52748.72 88888.00 2006-12-20 20:01:53.404 354 18162.39 73.57 52748.72 88888.00 2006-12-20 20:01:53.904 354 18162.34 73.52 52748.86 88888.00 2006-12-20 20:01:54.404 354 18162.22 73.53 52748.90 88888.00 2006-12-20 20:01:54.904 354 18162.18 73.54 52748.67 88888.00 2006-12-20 20:01:55.404 354 18162.27 73.61 52748.69 88888.00 2006-12-20 20:01:55.904 354 18162.14 73.68 52748.82 88888.00 2006-12-20 20:01:56.404 354 18162.10 73.67 52748.93 88888.00 2006-12-20 20:01:56.904 354 18162.16 73.63 52748.87 88888.00 2006-12-20 20:01:57.404 354 18162.08 73.65 52748.78 88888.00 2006-12-20 20:01:57.904 354 18162.07 73.71 52748.83 88888.00 2006-12-20 20:01:58.404 354 18162.12 73.74 52748.84 88888.00 2006-12-20 20:01:58.904 354 18162.03 73.77 52748.95 88888.00 2006-12-20 20:01:59.404 354 18162.08 73.76 52749.05 88888.00 2006-12-20 20:01:59.904 354 18162.03 73.82 52749.00 88888.00 2006-12-20 20:02:00.404 354 18161.94 73.79 52749.03 88888.00 2006-12-20 20:02:00.904 354 18161.80 73.75 52749.10 88888.00 2006-12-20 20:02:01.404 354 18161.77 73.75 52749.14 88888.00 2006-12-20 20:02:01.904 354 18161.76 73.78 52749.11 88888.00 2006-12-20 20:02:02.404 354 18161.70 73.80 52749.17 88888.00 2006-12-20 20:02:02.904 354 18161.57 73.72 52749.33 88888.00 2006-12-20 20:02:03.404 354 18161.56 73.66 52749.36 88888.00 2006-12-20 20:02:03.904 354 18161.48 73.74 52749.23 88888.00 2006-12-20 20:02:04.404 354 18161.33 73.77 52749.25 88888.00 2006-12-20 20:02:04.904 354 18161.23 73.75 52749.36 88888.00 2006-12-20 20:02:05.404 354 18161.19 73.63 52749.39 88888.00 2006-12-20 20:02:05.904 354 18160.98 73.61 52749.28 88888.00 2006-12-20 20:02:06.404 354 18161.05 73.57 52749.29 88888.00 2006-12-20 20:02:06.904 354 18161.01 73.62 52749.28 88888.00 2006-12-20 20:02:07.404 354 18160.90 73.55 52749.18 88888.00 2006-12-20 20:02:07.904 354 18160.81 73.50 52749.19 88888.00 2006-12-20 20:02:08.404 354 18160.67 73.37 52749.28 88888.00 2006-12-20 20:02:08.904 354 18160.61 73.26 52749.36 88888.00 2006-12-20 20:02:09.404 354 18160.55 73.13 52749.44 88888.00 2006-12-20 20:02:09.904 354 18160.51 73.01 52749.28 88888.00 2006-12-20 20:02:10.404 354 18160.49 72.96 52749.27 88888.00 2006-12-20 20:02:10.904 354 18160.62 72.91 52749.45 88888.00 2006-12-20 20:02:11.404 354 18160.50 72.86 52749.53 88888.00 2006-12-20 20:02:11.904 354 18160.46 72.83 52749.60 88888.00 2006-12-20 20:02:12.404 354 18160.40 72.70 52749.52 88888.00 2006-12-20 20:02:12.904 354 18160.40 72.62 52749.37 88888.00 2006-12-20 20:02:13.404 354 18160.35 72.47 52749.35 88888.00 2006-12-20 20:02:13.904 354 18160.17 72.37 52749.38 88888.00 2006-12-20 20:02:14.404 354 18160.11 72.17 52749.19 88888.00 2006-12-20 20:02:14.904 354 18160.15 72.14 52749.10 88888.00 2006-12-20 20:02:15.404 354 18160.15 72.07 52749.17 88888.00 2006-12-20 20:02:15.904 354 18160.13 71.96 52749.24 88888.00 2006-12-20 20:02:16.404 354 18160.12 71.90 52749.18 88888.00 2006-12-20 20:02:16.904 354 18160.03 71.88 52749.18 88888.00 2006-12-20 20:02:17.404 354 18160.00 71.80 52749.24 88888.00 2006-12-20 20:02:17.904 354 18159.97 71.80 52749.10 88888.00 2006-12-20 20:02:18.404 354 18159.93 71.78 52749.03 88888.00 2006-12-20 20:02:18.904 354 18160.04 71.71 52749.11 88888.00 2006-12-20 20:02:19.404 354 18160.06 71.54 52749.16 88888.00 2006-12-20 20:02:19.904 354 18159.94 71.50 52749.10 88888.00 2006-12-20 20:02:20.404 354 18159.85 71.51 52749.06 88888.00 2006-12-20 20:02:20.904 354 18159.89 71.44 52749.04 88888.00 2006-12-20 20:02:21.404 354 18160.06 71.48 52749.07 88888.00 2006-12-20 20:02:21.904 354 18160.13 71.48 52748.87 88888.00 2006-12-20 20:02:22.404 354 18160.11 71.39 52748.70 88888.00 2006-12-20 20:02:22.904 354 18160.22 71.26 52748.80 88888.00 2006-12-20 20:02:23.404 354 18160.21 71.29 52748.77 88888.00 2006-12-20 20:02:23.904 354 18160.09 71.28 52748.68 88888.00 2006-12-20 20:02:24.404 354 18160.12 71.28 52748.54 88888.00 2006-12-20 20:02:24.904 354 18160.16 71.24 52748.63 88888.00 2006-12-20 20:02:25.404 354 18160.29 71.20 52748.59 88888.00 2006-12-20 20:02:25.904 354 18160.44 71.16 52748.60 88888.00 2006-12-20 20:02:26.404 354 18160.44 71.11 52748.48 88888.00 2006-12-20 20:02:26.904 354 18160.40 71.11 52748.38 88888.00 2006-12-20 20:02:27.404 354 18160.49 71.06 52748.38 88888.00 2006-12-20 20:02:27.904 354 18160.53 70.91 52748.30 88888.00 2006-12-20 20:02:28.404 354 18160.68 70.84 52748.32 88888.00 2006-12-20 20:02:28.904 354 18160.86 70.88 52748.38 88888.00 2006-12-20 20:02:29.404 354 18160.91 70.94 52748.36 88888.00 2006-12-20 20:02:29.904 354 18160.94 70.90 52748.30 88888.00 2006-12-20 20:02:30.404 354 18160.99 70.89 52748.29 88888.00 2006-12-20 20:02:30.904 354 18161.01 70.81 52748.34 88888.00 2006-12-20 20:02:31.404 354 18161.01 70.71 52748.47 88888.00 2006-12-20 20:02:31.904 354 18161.03 70.67 52748.44 88888.00 2006-12-20 20:02:32.404 354 18160.99 70.55 52748.34 88888.00 2006-12-20 20:02:32.904 354 18161.04 70.42 52748.32 88888.00 2006-12-20 20:02:33.404 354 18161.03 70.35 52748.38 88888.00 2006-12-20 20:02:33.904 354 18161.04 70.35 52748.37 88888.00 2006-12-20 20:02:34.404 354 18161.09 70.35 52748.26 88888.00 2006-12-20 20:02:34.904 354 18161.09 70.33 52748.23 88888.00 2006-12-20 20:02:35.404 354 18161.12 70.30 52748.24 88888.00 2006-12-20 20:02:35.904 354 18161.15 70.24 52748.28 88888.00 2006-12-20 20:02:36.404 354 18161.26 70.22 52748.34 88888.00 2006-12-20 20:02:36.904 354 18161.27 70.17 52748.41 88888.00 2006-12-20 20:02:37.404 354 18161.21 70.14 52748.48 88888.00 2006-12-20 20:02:37.904 354 18161.24 70.14 52748.50 88888.00 2006-12-20 20:02:38.404 354 18161.13 70.10 52748.48 88888.00 2006-12-20 20:02:38.904 354 18161.19 69.98 52748.45 88888.00 2006-12-20 20:02:39.404 354 18161.12 69.96 52748.50 88888.00 2006-12-20 20:02:39.904 354 18161.15 70.00 52748.53 88888.00 2006-12-20 20:02:40.404 354 18161.20 70.03 52748.47 88888.00 2006-12-20 20:02:40.904 354 18161.19 69.92 52748.26 88888.00 2006-12-20 20:02:41.404 354 18161.15 69.89 52748.25 88888.00 2006-12-20 20:02:41.904 354 18161.26 69.84 52748.21 88888.00 2006-12-20 20:02:42.404 354 18161.24 69.76 52748.24 88888.00 2006-12-20 20:02:42.904 354 18161.20 69.71 52748.32 88888.00 2006-12-20 20:02:43.404 354 18161.19 69.78 52748.40 88888.00 2006-12-20 20:02:43.904 354 18161.13 69.82 52748.37 88888.00 2006-12-20 20:02:44.404 354 18161.08 69.80 52748.24 88888.00 2006-12-20 20:02:44.904 354 18161.18 69.79 52748.19 88888.00 2006-12-20 20:02:45.404 354 18161.15 69.79 52748.11 88888.00 2006-12-20 20:02:45.904 354 18161.15 69.84 52748.05 88888.00 2006-12-20 20:02:46.404 354 18161.16 69.85 52747.95 88888.00 2006-12-20 20:02:46.904 354 18161.11 69.88 52747.98 88888.00 2006-12-20 20:02:47.404 354 18161.14 69.79 52748.14 88888.00 2006-12-20 20:02:47.904 354 18161.23 69.84 52748.18 88888.00 2006-12-20 20:02:48.404 354 18161.24 69.88 52748.12 88888.00 2006-12-20 20:02:48.904 354 18161.19 69.88 52748.15 88888.00 2006-12-20 20:02:49.404 354 18161.19 69.90 52748.01 88888.00 2006-12-20 20:02:49.904 354 18161.29 69.89 52748.06 88888.00 2006-12-20 20:02:50.404 354 18161.22 69.88 52748.08 88888.00 2006-12-20 20:02:50.904 354 18161.02 69.84 52748.11 88888.00 2006-12-20 20:02:51.404 354 18161.08 69.78 52748.19 88888.00 2006-12-20 20:02:51.904 354 18161.23 69.77 52748.13 88888.00 2006-12-20 20:02:52.404 354 18161.11 69.72 52748.13 88888.00 2006-12-20 20:02:52.904 354 18161.14 69.65 52748.17 88888.00 2006-12-20 20:02:53.404 354 18161.16 69.59 52747.98 88888.00 2006-12-20 20:02:53.904 354 18161.21 69.54 52747.97 88888.00 2006-12-20 20:02:54.404 354 18161.19 69.58 52747.96 88888.00 2006-12-20 20:02:54.904 354 18161.19 69.54 52748.05 88888.00 2006-12-20 20:02:55.404 354 18161.20 69.49 52748.00 88888.00 2006-12-20 20:02:55.904 354 18161.32 69.42 52747.97 88888.00 2006-12-20 20:02:56.404 354 18161.30 69.37 52747.97 88888.00 2006-12-20 20:02:56.904 354 18161.26 69.32 52747.96 88888.00 2006-12-20 20:02:57.404 354 18161.36 69.21 52747.87 88888.00 2006-12-20 20:02:57.904 354 18161.33 69.10 52747.82 88888.00 2006-12-20 20:02:58.404 354 18161.26 69.18 52747.74 88888.00 2006-12-20 20:02:58.904 354 18161.27 69.22 52747.75 88888.00 2006-12-20 20:02:59.404 354 18161.22 69.24 52747.85 88888.00 2006-12-20 20:02:59.904 354 18161.30 69.16 52747.89 88888.00 2006-12-20 20:03:00.404 354 18161.38 69.15 52747.88 88888.00 2006-12-20 20:03:00.904 354 18161.45 69.13 52747.83 88888.00 2006-12-20 20:03:01.404 354 18161.29 69.16 52747.75 88888.00 2006-12-20 20:03:01.904 354 18161.33 69.12 52747.71 88888.00 2006-12-20 20:03:02.404 354 18161.37 69.09 52747.78 88888.00 2006-12-20 20:03:02.904 354 18161.46 69.13 52747.73 88888.00 2006-12-20 20:03:03.404 354 18161.40 69.20 52747.66 88888.00 2006-12-20 20:03:03.904 354 18161.34 69.20 52747.63 88888.00 2006-12-20 20:03:04.404 354 18161.41 69.21 52747.65 88888.00 2006-12-20 20:03:04.904 354 18161.55 69.18 52747.64 88888.00 2006-12-20 20:03:05.404 354 18161.67 69.21 52747.59 88888.00 2006-12-20 20:03:05.904 354 18161.66 69.18 52747.45 88888.00 2006-12-20 20:03:06.404 354 18161.64 69.24 52747.38 88888.00 2006-12-20 20:03:06.904 354 18161.67 69.23 52747.45 88888.00 2006-12-20 20:03:07.404 354 18161.75 69.17 52747.55 88888.00 2006-12-20 20:03:07.904 354 18161.81 69.09 52747.63 88888.00 2006-12-20 20:03:08.404 354 18161.81 69.12 52747.63 88888.00 2006-12-20 20:03:08.904 354 18161.52 69.06 52747.62 88888.00 2006-12-20 20:03:09.404 354 18161.42 69.06 52747.68 88888.00 2006-12-20 20:03:09.904 354 18161.52 69.07 52747.73 88888.00 2006-12-20 20:03:10.404 354 18161.62 69.10 52747.70 88888.00 2006-12-20 20:03:10.904 354 18161.63 69.15 52747.63 88888.00 2006-12-20 20:03:11.404 354 18161.70 69.17 52747.68 88888.00 2006-12-20 20:03:11.904 354 18161.77 69.14 52747.76 88888.00 2006-12-20 20:03:12.404 354 18161.74 69.13 52747.84 88888.00 2006-12-20 20:03:12.904 354 18161.76 69.07 52747.79 88888.00 2006-12-20 20:03:13.404 354 18161.80 69.12 52747.87 88888.00 2006-12-20 20:03:13.904 354 18161.80 69.11 52747.87 88888.00 2006-12-20 20:03:14.404 354 18161.85 69.10 52747.82 88888.00 2006-12-20 20:03:14.904 354 18161.85 69.13 52747.89 88888.00 2006-12-20 20:03:15.404 354 18161.68 69.20 52747.97 88888.00 2006-12-20 20:03:15.904 354 18161.72 69.10 52747.96 88888.00 2006-12-20 20:03:16.404 354 18161.75 69.08 52747.83 88888.00 2006-12-20 20:03:16.904 354 18161.72 69.17 52747.91 88888.00 2006-12-20 20:03:17.404 354 18161.80 69.14 52747.82 88888.00 2006-12-20 20:03:17.904 354 18161.79 69.18 52747.80 88888.00 2006-12-20 20:03:18.404 354 18161.73 69.19 52747.94 88888.00 2006-12-20 20:03:18.904 354 18161.83 69.20 52747.94 88888.00 2006-12-20 20:03:19.404 354 18161.94 69.23 52747.96 88888.00 2006-12-20 20:03:19.904 354 18161.91 69.29 52747.89 88888.00 2006-12-20 20:03:20.404 354 18161.97 69.23 52747.92 88888.00 2006-12-20 20:03:20.904 354 18161.96 69.24 52747.89 88888.00 2006-12-20 20:03:21.404 354 18161.98 69.28 52747.79 88888.00 2006-12-20 20:03:21.904 354 18161.95 69.33 52747.77 88888.00 2006-12-20 20:03:22.404 354 18162.05 69.38 52747.83 88888.00 2006-12-20 20:03:22.904 354 18162.16 69.36 52747.78 88888.00 2006-12-20 20:03:23.404 354 18162.06 69.28 52747.63 88888.00 2006-12-20 20:03:23.904 354 18162.02 69.22 52747.66 88888.00 2006-12-20 20:03:24.404 354 18162.12 69.30 52747.73 88888.00 2006-12-20 20:03:24.904 354 18162.16 69.35 52747.65 88888.00 2006-12-20 20:03:25.404 354 18162.18 69.35 52747.62 88888.00 2006-12-20 20:03:25.904 354 18162.06 69.28 52747.54 88888.00 2006-12-20 20:03:26.404 354 18162.11 69.30 52747.37 88888.00 2006-12-20 20:03:26.904 354 18162.19 69.39 52747.45 88888.00 2006-12-20 20:03:27.404 354 18162.20 69.47 52747.57 88888.00 2006-12-20 20:03:27.904 354 18162.17 69.46 52747.75 88888.00 2006-12-20 20:03:28.404 354 18162.16 69.43 52747.74 88888.00 2006-12-20 20:03:28.904 354 18162.19 69.39 52747.67 88888.00 2006-12-20 20:03:29.404 354 18162.28 69.38 52747.67 88888.00 2006-12-20 20:03:29.904 354 18162.29 69.40 52747.75 88888.00 2006-12-20 20:03:30.404 354 18162.30 69.42 52747.72 88888.00 2006-12-20 20:03:30.904 354 18162.24 69.42 52747.71 88888.00 2006-12-20 20:03:31.404 354 18162.37 69.50 52747.66 88888.00 2006-12-20 20:03:31.904 354 18162.48 69.48 52747.49 88888.00 2006-12-20 20:03:32.404 354 18162.44 69.52 52747.38 88888.00 2006-12-20 20:03:32.904 354 18162.39 69.49 52747.39 88888.00 2006-12-20 20:03:33.404 354 18162.51 69.43 52747.43 88888.00 2006-12-20 20:03:33.904 354 18162.59 69.38 52747.34 88888.00 2006-12-20 20:03:34.404 354 18162.61 69.40 52747.31 88888.00 2006-12-20 20:03:34.904 354 18162.72 69.43 52747.37 88888.00 2006-12-20 20:03:35.404 354 18162.83 69.43 52747.34 88888.00 2006-12-20 20:03:35.904 354 18162.81 69.43 52747.33 88888.00 2006-12-20 20:03:36.404 354 18162.82 69.47 52747.53 88888.00 2006-12-20 20:03:36.904 354 18162.85 69.47 52747.55 88888.00 2006-12-20 20:03:37.404 354 18162.79 69.39 52747.57 88888.00 2006-12-20 20:03:37.904 354 18162.85 69.43 52747.50 88888.00 2006-12-20 20:03:38.404 354 18162.82 69.46 52747.45 88888.00 2006-12-20 20:03:38.904 354 18162.89 69.42 52747.50 88888.00 2006-12-20 20:03:39.404 354 18162.87 69.37 52747.49 88888.00 2006-12-20 20:03:39.904 354 18162.93 69.45 52747.37 88888.00 2006-12-20 20:03:40.404 354 18162.97 69.48 52747.37 88888.00 2006-12-20 20:03:40.904 354 18162.88 69.47 52747.50 88888.00 2006-12-20 20:03:41.404 354 18162.85 69.47 52747.70 88888.00 2006-12-20 20:03:41.904 354 18162.87 69.55 52747.72 88888.00 2006-12-20 20:03:42.404 354 18162.95 69.62 52747.65 88888.00 2006-12-20 20:03:42.904 354 18163.09 69.73 52747.66 88888.00 2006-12-20 20:03:43.404 354 18163.28 69.73 52747.59 88888.00 2006-12-20 20:03:43.904 354 18163.25 69.63 52747.61 88888.00 2006-12-20 20:03:44.404 354 18163.14 69.71 52747.71 88888.00 2006-12-20 20:03:44.904 354 18163.22 69.71 52747.67 88888.00 2006-12-20 20:03:45.404 354 18163.26 69.66 52747.70 88888.00 2006-12-20 20:03:45.904 354 18163.29 69.74 52747.76 88888.00 2006-12-20 20:03:46.404 354 18163.32 69.80 52747.73 88888.00 2006-12-20 20:03:46.904 354 18163.39 69.85 52747.74 88888.00 2006-12-20 20:03:47.404 354 18163.42 69.84 52747.85 88888.00 2006-12-20 20:03:47.904 354 18163.42 69.96 52747.95 88888.00 2006-12-20 20:03:48.404 354 18163.48 69.94 52748.01 88888.00 2006-12-20 20:03:48.904 354 18163.48 69.88 52748.00 88888.00 2006-12-20 20:03:49.404 354 18163.49 69.98 52748.09 88888.00 2006-12-20 20:03:49.904 354 18163.51 69.94 52748.06 88888.00 2006-12-20 20:03:50.404 354 18163.41 69.96 52747.96 88888.00 2006-12-20 20:03:50.904 354 18163.46 70.00 52748.07 88888.00 2006-12-20 20:03:51.404 354 18163.47 70.03 52748.12 88888.00 2006-12-20 20:03:51.904 354 18163.48 70.07 52748.15 88888.00 2006-12-20 20:03:52.404 354 18163.40 70.08 52748.23 88888.00 2006-12-20 20:03:52.904 354 18163.43 70.08 52748.22 88888.00 2006-12-20 20:03:53.404 354 18163.52 70.07 52748.20 88888.00 2006-12-20 20:03:53.904 354 18163.64 70.03 52748.29 88888.00 2006-12-20 20:03:54.404 354 18163.53 69.97 52748.24 88888.00 2006-12-20 20:03:54.904 354 18163.48 70.04 52748.15 88888.00 2006-12-20 20:03:55.404 354 18163.50 70.13 52748.19 88888.00 2006-12-20 20:03:55.904 354 18163.55 70.19 52748.11 88888.00 2006-12-20 20:03:56.404 354 18163.65 70.08 52748.22 88888.00 2006-12-20 20:03:56.904 354 18163.71 70.07 52748.20 88888.00 2006-12-20 20:03:57.404 354 18163.66 70.06 52748.15 88888.00 2006-12-20 20:03:57.904 354 18163.69 70.07 52748.15 88888.00 2006-12-20 20:03:58.404 354 18163.62 70.05 52748.25 88888.00 2006-12-20 20:03:58.904 354 18163.54 70.09 52748.35 88888.00 2006-12-20 20:03:59.404 354 18163.60 70.14 52748.35 88888.00 2006-12-20 20:03:59.904 354 18163.60 70.22 52748.36 88888.00 2006-12-20 20:04:00.404 354 18163.62 70.21 52748.43 88888.00 2006-12-20 20:04:00.904 354 18163.55 70.25 52748.41 88888.00 2006-12-20 20:04:01.404 354 18163.73 70.28 52748.38 88888.00 2006-12-20 20:04:01.904 354 18163.85 70.22 52748.42 88888.00 2006-12-20 20:04:02.404 354 18163.75 70.17 52748.49 88888.00 2006-12-20 20:04:02.904 354 18163.86 70.18 52748.50 88888.00 2006-12-20 20:04:03.404 354 18163.93 70.15 52748.41 88888.00 2006-12-20 20:04:03.904 354 18163.80 70.14 52748.46 88888.00 2006-12-20 20:04:04.404 354 18163.68 70.14 52748.34 88888.00 2006-12-20 20:04:04.904 354 18163.66 70.20 52748.45 88888.00 2006-12-20 20:04:05.404 354 18163.71 70.22 52748.45 88888.00 2006-12-20 20:04:05.904 354 18163.80 70.34 52748.52 88888.00 2006-12-20 20:04:06.404 354 18163.91 70.33 52748.59 88888.00 2006-12-20 20:04:06.904 354 18164.14 70.30 52748.64 88888.00 2006-12-20 20:04:07.404 354 18164.44 70.44 52748.59 88888.00 2006-12-20 20:04:07.904 354 18164.35 70.47 52748.63 88888.00 2006-12-20 20:04:08.404 354 18164.20 70.41 52748.75 88888.00 2006-12-20 20:04:08.904 354 18164.09 70.38 52748.73 88888.00 2006-12-20 20:04:09.404 354 18164.15 70.43 52748.79 88888.00 2006-12-20 20:04:09.904 354 18164.31 70.50 52748.73 88888.00 2006-12-20 20:04:10.404 354 18164.31 70.51 52748.69 88888.00 2006-12-20 20:04:10.904 354 18164.38 70.47 52748.75 88888.00 2006-12-20 20:04:11.404 354 18164.45 70.48 52748.72 88888.00 2006-12-20 20:04:11.904 354 18164.44 70.55 52748.76 88888.00 2006-12-20 20:04:12.404 354 18164.38 70.63 52748.80 88888.00 2006-12-20 20:04:12.904 354 18164.27 70.61 52748.93 88888.00 2006-12-20 20:04:13.404 354 18164.28 70.66 52748.96 88888.00 2006-12-20 20:04:13.904 354 18164.33 70.67 52749.08 88888.00 2006-12-20 20:04:14.404 354 18164.25 70.67 52749.13 88888.00 2006-12-20 20:04:14.904 354 18164.29 70.76 52749.13 88888.00 2006-12-20 20:04:15.404 354 18164.52 70.75 52749.14 88888.00 2006-12-20 20:04:15.904 354 18164.46 70.72 52749.21 88888.00 2006-12-20 20:04:16.404 354 18164.29 70.72 52749.39 88888.00 2006-12-20 20:04:16.904 354 18164.26 70.76 52749.33 88888.00 2006-12-20 20:04:17.404 354 18164.24 70.78 52749.29 88888.00 2006-12-20 20:04:17.904 354 18164.25 70.87 52749.24 88888.00 2006-12-20 20:04:18.404 354 18164.19 70.99 52749.37 88888.00 2006-12-20 20:04:18.904 354 18164.18 71.03 52749.47 88888.00 2006-12-20 20:04:19.404 354 18164.20 71.04 52749.59 88888.00 2006-12-20 20:04:19.904 354 18164.22 71.03 52749.60 88888.00 2006-12-20 20:04:20.404 354 18164.14 71.03 52749.52 88888.00 2006-12-20 20:04:20.904 354 18164.14 71.11 52749.62 88888.00 2006-12-20 20:04:21.404 354 18163.98 71.16 52749.68 88888.00 2006-12-20 20:04:21.904 354 18163.87 71.13 52749.69 88888.00 2006-12-20 20:04:22.404 354 18163.94 71.15 52749.76 88888.00 2006-12-20 20:04:22.904 354 18164.03 71.15 52749.86 88888.00 2006-12-20 20:04:23.404 354 18163.89 71.19 52749.84 88888.00 2006-12-20 20:04:23.904 354 18163.82 71.12 52749.77 88888.00 2006-12-20 20:04:24.404 354 18163.74 71.17 52749.84 88888.00 2006-12-20 20:04:24.904 354 18163.68 71.28 52749.82 88888.00 2006-12-20 20:04:25.404 354 18163.66 71.29 52749.95 88888.00 2006-12-20 20:04:25.904 354 18163.70 71.32 52750.04 88888.00 2006-12-20 20:04:26.404 354 18163.60 71.34 52750.07 88888.00 2006-12-20 20:04:26.904 354 18163.68 71.33 52750.06 88888.00 2006-12-20 20:04:27.404 354 18163.59 71.33 52750.09 88888.00 2006-12-20 20:04:27.904 354 18163.57 71.26 52750.05 88888.00 2006-12-20 20:04:28.404 354 18163.53 71.28 52750.00 88888.00 2006-12-20 20:04:28.904 354 18163.58 71.29 52750.04 88888.00 2006-12-20 20:04:29.404 354 18163.54 71.29 52750.18 88888.00 2006-12-20 20:04:29.904 354 18163.48 71.36 52750.16 88888.00 2006-12-20 20:04:30.404 354 18163.46 71.42 52750.18 88888.00 2006-12-20 20:04:30.904 354 18163.48 71.43 52750.24 88888.00 2006-12-20 20:04:31.404 354 18163.57 71.40 52750.32 88888.00 2006-12-20 20:04:31.904 354 18163.57 71.23 52750.43 88888.00 2006-12-20 20:04:32.404 354 18163.54 71.20 52750.60 88888.00 2006-12-20 20:04:32.904 354 18163.65 71.35 52750.57 88888.00 2006-12-20 20:04:33.404 354 18163.62 71.38 52750.55 88888.00 2006-12-20 20:04:33.904 354 18163.59 71.36 52750.65 88888.00 2006-12-20 20:04:34.404 354 18163.54 71.33 52750.56 88888.00 2006-12-20 20:04:34.904 354 18163.59 71.29 52750.51 88888.00 2006-12-20 20:04:35.404 354 18163.58 71.31 52750.55 88888.00 2006-12-20 20:04:35.904 354 18163.53 71.26 52750.52 88888.00 2006-12-20 20:04:36.404 354 18163.57 71.30 52750.51 88888.00 2006-12-20 20:04:36.904 354 18163.54 71.29 52750.44 88888.00 2006-12-20 20:04:37.404 354 18163.65 71.30 52750.58 88888.00 2006-12-20 20:04:37.904 354 18163.69 71.23 52750.69 88888.00 2006-12-20 20:04:38.404 354 18163.69 71.18 52750.67 88888.00 2006-12-20 20:04:38.904 354 18163.70 71.22 52750.66 88888.00 2006-12-20 20:04:39.404 354 18163.64 71.22 52750.73 88888.00 2006-12-20 20:04:39.904 354 18163.70 71.24 52750.67 88888.00 2006-12-20 20:04:40.404 354 18163.65 71.19 52750.74 88888.00 2006-12-20 20:04:40.904 354 18163.66 71.14 52750.77 88888.00 2006-12-20 20:04:41.404 354 18163.73 71.19 52750.88 88888.00 2006-12-20 20:04:41.904 354 18163.61 71.17 52751.00 88888.00 2006-12-20 20:04:42.404 354 18163.54 71.17 52751.05 88888.00 2006-12-20 20:04:42.904 354 18163.53 71.19 52751.01 88888.00 2006-12-20 20:04:43.404 354 18163.46 71.14 52750.98 88888.00 2006-12-20 20:04:43.904 354 18163.39 71.14 52751.04 88888.00 2006-12-20 20:04:44.404 354 18163.30 71.19 52750.96 88888.00 2006-12-20 20:04:44.904 354 18163.18 71.10 52750.93 88888.00 2006-12-20 20:04:45.404 354 18163.27 71.06 52751.19 88888.00 2006-12-20 20:04:45.904 354 18163.30 71.04 52751.21 88888.00 2006-12-20 20:04:46.404 354 18163.38 71.08 52751.20 88888.00 2006-12-20 20:04:46.904 354 18163.21 71.14 52751.16 88888.00 2006-12-20 20:04:47.404 354 18163.14 71.16 52751.20 88888.00 2006-12-20 20:04:47.904 354 18163.21 71.14 52751.08 88888.00 2006-12-20 20:04:48.404 354 18163.17 71.14 52751.20 88888.00 2006-12-20 20:04:48.904 354 18163.13 71.12 52751.31 88888.00 2006-12-20 20:04:49.404 354 18163.05 71.10 52751.35 88888.00 2006-12-20 20:04:49.904 354 18163.08 71.11 52751.37 88888.00 2006-12-20 20:04:50.404 354 18162.99 71.11 52751.46 88888.00 2006-12-20 20:04:50.904 354 18162.84 71.11 52751.46 88888.00 2006-12-20 20:04:51.404 354 18162.78 71.09 52751.48 88888.00 2006-12-20 20:04:51.904 354 18162.74 71.11 52751.55 88888.00 2006-12-20 20:04:52.404 354 18162.65 71.08 52751.58 88888.00 2006-12-20 20:04:52.904 354 18162.57 71.00 52751.59 88888.00 2006-12-20 20:04:53.404 354 18162.39 70.99 52751.55 88888.00 2006-12-20 20:04:53.904 354 18162.40 70.99 52751.46 88888.00 2006-12-20 20:04:54.404 354 18162.52 70.92 52751.34 88888.00 2006-12-20 20:04:54.904 354 18162.34 70.95 52751.30 88888.00 2006-12-20 20:04:55.404 354 18162.41 70.98 52751.43 88888.00 2006-12-20 20:04:55.904 354 18162.28 71.00 52751.56 88888.00 2006-12-20 20:04:56.404 354 18162.40 70.98 52751.59 88888.00 2006-12-20 20:04:56.904 354 18162.34 70.91 52751.65 88888.00 2006-12-20 20:04:57.404 354 18162.29 70.85 52751.56 88888.00 2006-12-20 20:04:57.904 354 18162.24 70.82 52751.69 88888.00 2006-12-20 20:04:58.404 354 18162.13 70.79 52751.70 88888.00 2006-12-20 20:04:58.904 354 18162.05 70.74 52751.58 88888.00 2006-12-20 20:04:59.404 354 18162.18 70.72 52751.55 88888.00 2006-12-20 20:04:59.904 354 18162.01 70.71 52751.49 88888.00 2006-12-20 20:05:00.404 354 18162.01 70.63 52751.47 88888.00 2006-12-20 20:05:00.904 354 18162.05 70.52 52751.37 88888.00 2006-12-20 20:05:01.404 354 18162.00 70.46 52751.43 88888.00 2006-12-20 20:05:01.904 354 18161.98 70.39 52751.35 88888.00 2006-12-20 20:05:02.404 354 18161.85 70.38 52751.34 88888.00 2006-12-20 20:05:02.904 354 18161.81 70.35 52751.46 88888.00 2006-12-20 20:05:03.404 354 18161.79 70.23 52751.45 88888.00 2006-12-20 20:05:03.904 354 18161.70 70.17 52751.42 88888.00 2006-12-20 20:05:04.404 354 18161.76 70.12 52751.53 88888.00 2006-12-20 20:05:04.904 354 18161.88 70.07 52751.49 88888.00 2006-12-20 20:05:05.404 354 18161.91 69.95 52751.43 88888.00 2006-12-20 20:05:05.904 354 18161.84 69.85 52751.32 88888.00 2006-12-20 20:05:06.404 354 18161.75 69.78 52751.34 88888.00 2006-12-20 20:05:06.904 354 18161.49 69.74 52751.42 88888.00 2006-12-20 20:05:07.404 354 18161.55 69.74 52751.34 88888.00 2006-12-20 20:05:07.904 354 18161.51 69.61 52751.31 88888.00 2006-12-20 20:05:08.404 354 18161.51 69.47 52751.28 88888.00 2006-12-20 20:05:08.904 354 18161.46 69.46 52751.32 88888.00 2006-12-20 20:05:09.404 354 18161.30 69.41 52751.31 88888.00 2006-12-20 20:05:09.904 354 18161.15 69.38 52751.26 88888.00 2006-12-20 20:05:10.404 354 18161.15 69.40 52751.21 88888.00 2006-12-20 20:05:10.904 354 18161.30 69.36 52751.28 88888.00 2006-12-20 20:05:11.404 354 18161.27 69.38 52751.30 88888.00 2006-12-20 20:05:11.904 354 18161.21 69.38 52751.28 88888.00 2006-12-20 20:05:12.404 354 18161.22 69.29 52751.15 88888.00 2006-12-20 20:05:12.904 354 18161.09 69.28 52751.15 88888.00 2006-12-20 20:05:13.404 354 18160.97 69.21 52751.11 88888.00 2006-12-20 20:05:13.904 354 18161.09 69.26 52751.05 88888.00 2006-12-20 20:05:14.404 354 18160.94 69.35 52751.08 88888.00 2006-12-20 20:05:14.904 354 18160.92 69.39 52751.11 88888.00 2006-12-20 20:05:15.404 354 18161.01 69.40 52751.11 88888.00 2006-12-20 20:05:15.904 354 18160.88 69.42 52751.07 88888.00 2006-12-20 20:05:16.404 354 18160.72 69.45 52751.02 88888.00 2006-12-20 20:05:16.904 354 18160.83 69.47 52750.98 88888.00 2006-12-20 20:05:17.404 354 18160.90 69.46 52750.97 88888.00 2006-12-20 20:05:17.904 354 18160.85 69.48 52750.98 88888.00 2006-12-20 20:05:18.404 354 18160.79 69.53 52750.93 88888.00 2006-12-20 20:05:18.904 354 18160.75 69.56 52750.89 88888.00 2006-12-20 20:05:19.404 354 18160.75 69.52 52750.87 88888.00 2006-12-20 20:05:19.904 354 18160.66 69.44 52750.86 88888.00 2006-12-20 20:05:20.404 354 18160.60 69.47 52750.89 88888.00 2006-12-20 20:05:20.904 354 18160.59 69.45 52750.81 88888.00 2006-12-20 20:05:21.404 354 18160.61 69.46 52750.58 88888.00 2006-12-20 20:05:21.904 354 18160.57 69.41 52750.65 88888.00 2006-12-20 20:05:22.404 354 18160.59 69.53 52750.66 88888.00 2006-12-20 20:05:22.904 354 18160.85 69.54 52750.64 88888.00 2006-12-20 20:05:23.404 354 18160.83 69.50 52750.69 88888.00 2006-12-20 20:05:23.904 354 18160.76 69.51 52750.62 88888.00 2006-12-20 20:05:24.404 354 18160.82 69.57 52750.50 88888.00 2006-12-20 20:05:24.904 354 18160.90 69.59 52750.49 88888.00 2006-12-20 20:05:25.404 354 18161.00 69.66 52750.42 88888.00 2006-12-20 20:05:25.904 354 18161.03 69.57 52750.39 88888.00 2006-12-20 20:05:26.401 354 18161.02 69.49 52750.32 88888.00 2006-12-20 20:05:26.901 354 18161.18 69.52 52750.30 88888.00 2006-12-20 20:05:27.401 354 18161.48 69.49 52750.30 88888.00 2006-12-20 20:05:27.901 354 18161.38 69.51 52750.30 88888.00 2006-12-20 20:05:28.401 354 18161.38 69.50 52750.22 88888.00 2006-12-20 20:05:28.901 354 18161.35 69.47 52749.98 88888.00 2006-12-20 20:05:29.401 354 18161.54 69.48 52749.86 88888.00 2006-12-20 20:05:29.901 354 18161.42 69.44 52749.77 88888.00 2006-12-20 20:05:30.401 354 18161.45 69.43 52749.83 88888.00 2006-12-20 20:05:30.901 354 18161.54 69.47 52749.97 88888.00 2006-12-20 20:05:31.401 354 18161.42 69.43 52750.04 88888.00 2006-12-20 20:05:31.901 354 18161.44 69.43 52750.08 88888.00 2006-12-20 20:05:32.401 354 18161.27 69.45 52750.15 88888.00 2006-12-20 20:05:32.901 354 18161.12 69.41 52749.97 88888.00 2006-12-20 20:05:33.401 354 18161.16 69.44 52749.89 88888.00 2006-12-20 20:05:33.901 354 18161.20 69.34 52749.99 88888.00 2006-12-20 20:05:34.401 354 18161.27 69.33 52750.02 88888.00 2006-12-20 20:05:34.901 354 18161.27 69.35 52749.96 88888.00 2006-12-20 20:05:35.401 354 18161.29 69.34 52749.91 88888.00 2006-12-20 20:05:35.901 354 18161.38 69.33 52749.92 88888.00 2006-12-20 20:05:36.401 354 18161.36 69.25 52749.84 88888.00 2006-12-20 20:05:36.901 354 18161.45 69.25 52749.91 88888.00 2006-12-20 20:05:37.401 354 18161.53 69.29 52749.94 88888.00 2006-12-20 20:05:37.901 354 18161.53 69.21 52749.87 88888.00 2006-12-20 20:05:38.401 354 18161.51 69.06 52749.69 88888.00 2006-12-20 20:05:38.901 354 18161.45 68.99 52749.52 88888.00 2006-12-20 20:05:39.401 354 18161.46 68.89 52749.46 88888.00 2006-12-20 20:05:39.901 354 18161.52 68.80 52749.51 88888.00 2006-12-20 20:05:40.401 354 18161.51 68.72 52749.46 88888.00 2006-12-20 20:05:40.901 354 18161.61 68.75 52749.52 88888.00 2006-12-20 20:05:41.401 354 18161.59 68.65 52749.50 88888.00 2006-12-20 20:05:41.901 354 18161.64 68.65 52749.59 88888.00 2006-12-20 20:05:42.401 354 18161.55 68.64 52749.65 88888.00 2006-12-20 20:05:42.901 354 18161.42 68.62 52749.52 88888.00 2006-12-20 20:05:43.401 354 18161.32 68.63 52749.46 88888.00 2006-12-20 20:05:43.901 354 18161.42 68.54 52749.50 88888.00 2006-12-20 20:05:44.401 354 18161.40 68.53 52749.53 88888.00 2006-12-20 20:05:44.901 354 18161.44 68.50 52749.53 88888.00 2006-12-20 20:05:45.401 354 18161.44 68.48 52749.42 88888.00 2006-12-20 20:05:45.901 354 18161.24 68.36 52749.42 88888.00 2006-12-20 20:05:46.401 354 18161.32 68.29 52749.52 88888.00 2006-12-20 20:05:46.901 354 18161.36 68.43 52749.51 88888.00 2006-12-20 20:05:47.401 354 18161.26 68.52 52749.33 88888.00 2006-12-20 20:05:47.901 354 18161.37 68.48 52749.25 88888.00 2006-12-20 20:05:48.401 354 18161.35 68.47 52749.26 88888.00 2006-12-20 20:05:48.901 354 18161.40 68.46 52749.35 88888.00 2006-12-20 20:05:49.401 354 18161.40 68.47 52749.54 88888.00 2006-12-20 20:05:49.901 354 18161.37 68.50 52749.45 88888.00 2006-12-20 20:05:50.401 354 18161.36 68.49 52749.35 88888.00 2006-12-20 20:05:50.901 354 18161.21 68.43 52749.36 88888.00 2006-12-20 20:05:51.401 354 18161.22 68.40 52749.34 88888.00 2006-12-20 20:05:51.901 354 18161.30 68.44 52749.33 88888.00 2006-12-20 20:05:52.401 354 18161.10 68.55 52749.45 88888.00 2006-12-20 20:05:52.901 354 18161.03 68.56 52749.44 88888.00 2006-12-20 20:05:53.401 354 18161.19 68.57 52749.30 88888.00 2006-12-20 20:05:53.901 354 18161.27 68.52 52749.37 88888.00 2006-12-20 20:05:54.401 354 18161.25 68.49 52749.45 88888.00 2006-12-20 20:05:54.901 354 18161.19 68.55 52749.28 88888.00 2006-12-20 20:05:55.401 354 18161.18 68.52 52749.22 88888.00 2006-12-20 20:05:55.901 354 18161.15 68.44 52749.26 88888.00 2006-12-20 20:05:56.401 354 18161.32 68.46 52749.14 88888.00 2006-12-20 20:05:56.901 354 18161.51 68.48 52749.16 88888.00 2006-12-20 20:05:57.401 354 18161.52 68.51 52749.21 88888.00 2006-12-20 20:05:57.901 354 18161.51 68.47 52749.14 88888.00 2006-12-20 20:05:58.401 354 18161.65 68.45 52749.15 88888.00 2006-12-20 20:05:58.901 354 18161.76 68.40 52749.18 88888.00 2006-12-20 20:05:59.401 354 18161.88 68.33 52749.24 88888.00 2006-12-20 20:05:59.901 354 18161.80 68.34 52749.27 88888.00 2006-12-20 20:06:00.401 354 18161.75 68.38 52749.11 88888.00 2006-12-20 20:06:00.901 354 18161.85 68.35 52749.08 88888.00 2006-12-20 20:06:01.401 354 18161.89 68.34 52749.01 88888.00 2006-12-20 20:06:01.901 354 18161.95 68.34 52749.00 88888.00 2006-12-20 20:06:02.401 354 18161.92 68.33 52749.04 88888.00 2006-12-20 20:06:02.901 354 18162.01 68.30 52749.07 88888.00 2006-12-20 20:06:03.401 354 18161.94 68.33 52749.11 88888.00 2006-12-20 20:06:03.901 354 18161.99 68.37 52749.05 88888.00 2006-12-20 20:06:04.401 354 18161.85 68.35 52749.02 88888.00 2006-12-20 20:06:04.901 354 18161.86 68.29 52748.91 88888.00 2006-12-20 20:06:05.401 354 18161.76 68.32 52748.96 88888.00 2006-12-20 20:06:05.901 354 18161.75 68.37 52749.02 88888.00 2006-12-20 20:06:06.401 354 18161.74 68.39 52749.10 88888.00 2006-12-20 20:06:06.901 354 18161.73 68.37 52749.12 88888.00 2006-12-20 20:06:07.401 354 18161.70 68.34 52749.16 88888.00 2006-12-20 20:06:07.901 354 18161.75 68.34 52749.26 88888.00 2006-12-20 20:06:08.401 354 18161.65 68.26 52749.23 88888.00 2006-12-20 20:06:08.901 354 18161.58 68.29 52749.18 88888.00 2006-12-20 20:06:09.401 354 18161.59 68.31 52749.13 88888.00 2006-12-20 20:06:09.901 354 18161.73 68.29 52749.27 88888.00 2006-12-20 20:06:10.401 354 18161.89 68.29 52749.30 88888.00 2006-12-20 20:06:10.901 354 18161.91 68.21 52749.33 88888.00 2006-12-20 20:06:11.401 354 18161.88 68.15 52749.36 88888.00 2006-12-20 20:06:11.901 354 18161.73 68.14 52749.18 88888.00 2006-12-20 20:06:12.401 354 18161.66 68.17 52749.28 88888.00 2006-12-20 20:06:12.901 354 18161.63 68.17 52749.24 88888.00 2006-12-20 20:06:13.401 354 18161.59 68.10 52749.25 88888.00 2006-12-20 20:06:13.901 354 18161.54 68.09 52749.31 88888.00 2006-12-20 20:06:14.401 354 18161.57 68.09 52749.35 88888.00 2006-12-20 20:06:14.901 354 18161.52 68.10 52749.53 88888.00 2006-12-20 20:06:15.401 354 18161.38 68.13 52749.47 88888.00 2006-12-20 20:06:15.901 354 18161.30 68.08 52749.51 88888.00 2006-12-20 20:06:16.401 354 18161.18 68.10 52749.52 88888.00 2006-12-20 20:06:16.901 354 18160.96 68.18 52749.62 88888.00 2006-12-20 20:06:17.401 354 18160.94 68.22 52749.69 88888.00 2006-12-20 20:06:17.901 354 18160.97 68.25 52749.62 88888.00 2006-12-20 20:06:18.401 354 18160.97 68.34 52749.59 88888.00 2006-12-20 20:06:18.901 354 18160.98 68.31 52749.48 88888.00 2006-12-20 20:06:19.401 354 18160.79 68.25 52749.50 88888.00 2006-12-20 20:06:19.901 354 18160.58 68.23 52749.59 88888.00 2006-12-20 20:06:20.401 354 18160.43 68.28 52749.59 88888.00 2006-12-20 20:06:20.901 354 18160.29 68.32 52749.53 88888.00 2006-12-20 20:06:21.401 354 18160.21 68.33 52749.59 88888.00 2006-12-20 20:06:21.901 354 18160.18 68.38 52749.63 88888.00 2006-12-20 20:06:22.401 354 18160.21 68.37 52749.66 88888.00 2006-12-20 20:06:22.901 354 18160.13 68.33 52749.65 88888.00 2006-12-20 20:06:23.401 354 18160.02 68.29 52749.69 88888.00 2006-12-20 20:06:23.901 354 18159.97 68.31 52749.69 88888.00 2006-12-20 20:06:24.401 354 18159.99 68.38 52749.79 88888.00 2006-12-20 20:06:24.901 354 18159.94 68.41 52749.75 88888.00 2006-12-20 20:06:25.401 354 18159.88 68.44 52749.77 88888.00 2006-12-20 20:06:25.901 354 18159.97 68.40 52749.76 88888.00 2006-12-20 20:06:26.401 354 18159.95 68.37 52749.75 88888.00 2006-12-20 20:06:26.901 354 18159.88 68.45 52749.70 88888.00 2006-12-20 20:06:27.401 354 18159.93 68.46 52749.74 88888.00 2006-12-20 20:06:27.901 354 18159.97 68.44 52749.82 88888.00 2006-12-20 20:06:28.401 354 18159.89 68.36 52749.79 88888.00 2006-12-20 20:06:28.901 354 18159.78 68.41 52749.71 88888.00 2006-12-20 20:06:29.401 354 18159.74 68.43 52749.76 88888.00 2006-12-20 20:06:29.901 354 18159.80 68.38 52749.80 88888.00 2006-12-20 20:06:30.401 354 18159.86 68.24 52749.79 88888.00 2006-12-20 20:06:30.901 354 18159.72 68.24 52749.77 88888.00 2006-12-20 20:06:31.401 354 18159.74 68.31 52749.75 88888.00 2006-12-20 20:06:31.901 354 18159.68 68.30 52749.61 88888.00 2006-12-20 20:06:32.401 354 18159.69 68.20 52749.64 88888.00 2006-12-20 20:06:32.901 354 18159.67 68.16 52749.76 88888.00 2006-12-20 20:06:33.401 354 18159.64 68.12 52749.80 88888.00 2006-12-20 20:06:33.901 354 18159.72 68.07 52749.87 88888.00 2006-12-20 20:06:34.401 354 18159.74 68.04 52749.79 88888.00 2006-12-20 20:06:34.901 354 18159.70 68.05 52749.74 88888.00 2006-12-20 20:06:35.401 354 18159.75 68.02 52749.83 88888.00 2006-12-20 20:06:35.901 354 18159.69 68.03 52749.88 88888.00 2006-12-20 20:06:36.401 354 18159.67 67.90 52749.92 88888.00 2006-12-20 20:06:36.901 354 18159.62 67.86 52749.97 88888.00 2006-12-20 20:06:37.401 354 18159.61 67.92 52750.07 88888.00 2006-12-20 20:06:37.901 354 18159.61 67.99 52750.05 88888.00 2006-12-20 20:06:38.401 354 18159.48 68.03 52749.89 88888.00 2006-12-20 20:06:38.901 354 18159.40 68.14 52749.76 88888.00 2006-12-20 20:06:39.401 354 18159.38 68.14 52749.95 88888.00 2006-12-20 20:06:39.901 354 18159.28 68.14 52750.05 88888.00 2006-12-20 20:06:40.401 354 18159.16 68.16 52749.94 88888.00 2006-12-20 20:06:40.901 354 18159.13 68.16 52749.93 88888.00 2006-12-20 20:06:41.401 354 18159.16 68.13 52750.08 88888.00 2006-12-20 20:06:41.901 354 18159.05 68.19 52750.19 88888.00 2006-12-20 20:06:42.401 354 18159.06 68.24 52750.11 88888.00 2006-12-20 20:06:42.901 354 18158.93 68.22 52750.06 88888.00 2006-12-20 20:06:43.401 354 18158.81 68.26 52749.99 88888.00 2006-12-20 20:06:43.901 354 18158.85 68.25 52750.11 88888.00 2006-12-20 20:06:44.401 354 18158.85 68.30 52750.12 88888.00 2006-12-20 20:06:44.901 354 18158.69 68.36 52750.09 88888.00 2006-12-20 20:06:45.401 354 18158.74 68.39 52750.11 88888.00 2006-12-20 20:06:45.901 354 18158.69 68.28 52750.15 88888.00 2006-12-20 20:06:46.401 354 18158.61 68.23 52750.27 88888.00 2006-12-20 20:06:46.901 354 18158.55 68.18 52750.23 88888.00 2006-12-20 20:06:47.401 354 18158.49 68.18 52750.27 88888.00 2006-12-20 20:06:47.901 354 18158.45 68.17 52750.26 88888.00 2006-12-20 20:06:48.401 354 18158.50 68.21 52750.32 88888.00 2006-12-20 20:06:48.901 354 18158.57 68.22 52750.40 88888.00 2006-12-20 20:06:49.401 354 18158.55 68.15 52750.45 88888.00 2006-12-20 20:06:49.901 354 18158.52 68.12 52750.43 88888.00 2006-12-20 20:06:50.401 354 18158.50 68.03 52750.34 88888.00 2006-12-20 20:06:50.901 354 18158.42 68.00 52750.30 88888.00 2006-12-20 20:06:51.401 354 18158.45 68.00 52750.29 88888.00 2006-12-20 20:06:51.901 354 18158.45 67.91 52750.28 88888.00 2006-12-20 20:06:52.401 354 18158.37 67.82 52750.35 88888.00 2006-12-20 20:06:52.901 354 18158.30 67.80 52750.34 88888.00 2006-12-20 20:06:53.401 354 18158.27 67.85 52750.23 88888.00 2006-12-20 20:06:53.901 354 18158.40 67.88 52750.23 88888.00 2006-12-20 20:06:54.401 354 18158.94 67.85 52750.15 88888.00 2006-12-20 20:06:54.901 354 18159.09 67.81 52750.18 88888.00 2006-12-20 20:06:55.401 354 18158.84 67.87 52750.24 88888.00 2006-12-20 20:06:55.901 354 18158.34 67.91 52750.17 88888.00 2006-12-20 20:06:56.401 354 18158.23 67.84 52750.17 88888.00 2006-12-20 20:06:56.901 354 18158.25 67.77 52750.00 88888.00 2006-12-20 20:06:57.401 354 18158.21 67.79 52750.02 88888.00 2006-12-20 20:06:57.901 354 18158.28 67.73 52750.02 88888.00 2006-12-20 20:06:58.401 354 18158.31 67.69 52749.99 88888.00 2006-12-20 20:06:58.901 354 18158.41 67.69 52749.93 88888.00 2006-12-20 20:06:59.401 354 18158.40 67.77 52749.87 88888.00 2006-12-20 20:06:59.901 354 18158.40 67.72 52749.74 88888.00 2006-12-20 20:07:00.401 354 18158.44 67.63 52749.57 88888.00 2006-12-20 20:07:00.901 354 18158.49 67.49 52749.68 88888.00 2006-12-20 20:07:01.401 354 18158.47 67.49 52749.73 88888.00 2006-12-20 20:07:01.901 354 18158.50 67.48 52749.76 88888.00 2006-12-20 20:07:02.401 354 18158.59 67.49 52749.80 88888.00 2006-12-20 20:07:02.901 354 18158.75 67.56 52749.83 88888.00 2006-12-20 20:07:03.401 354 18158.72 67.59 52749.72 88888.00 2006-12-20 20:07:03.901 354 18158.72 67.61 52749.54 88888.00 2006-12-20 20:07:04.401 354 18158.81 67.51 52749.40 88888.00 2006-12-20 20:07:04.901 354 18158.73 67.46 52749.38 88888.00 2006-12-20 20:07:05.401 354 18158.71 67.50 52749.50 88888.00 2006-12-20 20:07:05.901 354 18158.61 67.33 52749.48 88888.00 2006-12-20 20:07:06.401 354 18158.70 67.37 52749.38 88888.00 2006-12-20 20:07:06.901 354 18158.77 67.47 52749.35 88888.00 2006-12-20 20:07:07.401 354 18158.55 67.47 52749.29 88888.00 2006-12-20 20:07:07.901 354 18158.41 67.48 52749.28 88888.00 2006-12-20 20:07:08.401 354 18158.52 67.48 52749.48 88888.00 2006-12-20 20:07:08.901 354 18158.49 67.47 52749.52 88888.00 2006-12-20 20:07:09.401 354 18158.48 67.49 52749.48 88888.00 2006-12-20 20:07:09.901 354 18158.41 67.51 52749.45 88888.00 2006-12-20 20:07:10.401 354 18158.52 67.50 52749.45 88888.00 2006-12-20 20:07:10.901 354 18158.42 67.46 52749.51 88888.00 2006-12-20 20:07:11.401 354 18158.40 67.46 52749.58 88888.00 2006-12-20 20:07:11.901 354 18158.47 67.37 52749.57 88888.00 2006-12-20 20:07:12.401 354 18158.49 67.30 52749.44 88888.00 2006-12-20 20:07:12.901 354 18158.44 67.32 52749.45 88888.00 2006-12-20 20:07:13.401 354 18158.43 67.28 52749.45 88888.00 2006-12-20 20:07:13.901 354 18158.44 67.29 52749.56 88888.00 2006-12-20 20:07:14.401 354 18158.43 67.28 52749.65 88888.00 2006-12-20 20:07:14.901 354 18158.38 67.19 52749.59 88888.00 2006-12-20 20:07:15.401 354 18158.23 67.17 52749.61 88888.00 2006-12-20 20:07:15.901 354 18158.25 67.15 52749.65 88888.00 2006-12-20 20:07:16.401 354 18158.23 67.06 52749.52 88888.00 2006-12-20 20:07:16.901 354 18158.16 67.03 52749.45 88888.00 2006-12-20 20:07:17.401 354 18158.06 66.99 52749.57 88888.00 2006-12-20 20:07:17.901 354 18158.01 67.03 52749.57 88888.00 2006-12-20 20:07:18.401 354 18157.98 67.10 52749.52 88888.00 2006-12-20 20:07:18.901 354 18157.88 67.10 52749.40 88888.00 2006-12-20 20:07:19.401 354 18157.85 67.09 52749.42 88888.00 2006-12-20 20:07:19.901 354 18157.75 67.03 52749.46 88888.00 2006-12-20 20:07:20.401 354 18157.79 67.02 52749.41 88888.00 2006-12-20 20:07:20.901 354 18157.94 67.04 52749.45 88888.00 2006-12-20 20:07:21.401 354 18157.79 67.02 52749.39 88888.00 2006-12-20 20:07:21.901 354 18157.67 66.99 52749.33 88888.00 2006-12-20 20:07:22.401 354 18157.60 66.91 52749.29 88888.00 2006-12-20 20:07:22.901 354 18157.51 66.81 52749.22 88888.00 2006-12-20 20:07:23.401 354 18157.38 66.83 52749.15 88888.00 2006-12-20 20:07:23.901 354 18157.43 66.76 52749.39 88888.00 2006-12-20 20:07:24.401 354 18157.35 66.65 52749.47 88888.00 2006-12-20 20:07:24.901 354 18157.35 66.64 52749.42 88888.00 2006-12-20 20:07:25.401 354 18157.31 66.64 52749.35 88888.00 2006-12-20 20:07:25.901 354 18157.21 66.53 52749.22 88888.00 2006-12-20 20:07:26.401 354 18157.18 66.55 52749.18 88888.00 2006-12-20 20:07:26.901 354 18157.25 66.52 52749.16 88888.00 2006-12-20 20:07:27.401 354 18157.21 66.48 52749.21 88888.00 2006-12-20 20:07:27.901 354 18157.17 66.42 52749.16 88888.00 2006-12-20 20:07:28.401 354 18157.29 66.37 52749.24 88888.00 2006-12-20 20:07:28.901 354 18157.21 66.35 52749.15 88888.00 2006-12-20 20:07:29.401 354 18157.16 66.32 52749.22 88888.00 2006-12-20 20:07:29.901 354 18157.16 66.31 52749.34 88888.00 2006-12-20 20:07:30.401 354 18157.29 66.36 52749.30 88888.00 2006-12-20 20:07:30.901 354 18157.23 66.42 52749.22 88888.00 2006-12-20 20:07:31.401 354 18157.05 66.37 52749.22 88888.00 2006-12-20 20:07:31.901 354 18157.05 66.37 52749.22 88888.00 2006-12-20 20:07:32.401 354 18156.95 66.34 52749.30 88888.00 2006-12-20 20:07:32.901 354 18157.08 66.35 52749.37 88888.00 2006-12-20 20:07:33.401 354 18157.11 66.35 52749.34 88888.00 2006-12-20 20:07:33.901 354 18157.22 66.46 52749.28 88888.00 2006-12-20 20:07:34.401 354 18157.14 66.55 52749.21 88888.00 2006-12-20 20:07:34.901 354 18157.09 66.55 52749.16 88888.00 2006-12-20 20:07:35.401 354 18157.12 66.51 52749.12 88888.00 2006-12-20 20:07:35.901 354 18157.16 66.53 52748.98 88888.00 2006-12-20 20:07:36.401 354 18156.99 66.52 52748.84 88888.00 2006-12-20 20:07:36.901 354 18156.98 66.53 52748.96 88888.00 2006-12-20 20:07:37.401 354 18157.07 66.61 52749.07 88888.00 2006-12-20 20:07:37.901 354 18157.05 66.70 52749.13 88888.00 2006-12-20 20:07:38.401 354 18156.99 66.72 52749.11 88888.00 2006-12-20 20:07:38.901 354 18156.92 66.77 52749.11 88888.00 2006-12-20 20:07:39.401 354 18156.87 66.69 52749.10 88888.00 2006-12-20 20:07:39.901 354 18156.84 66.73 52749.02 88888.00 2006-12-20 20:07:40.401 354 18156.82 66.78 52749.06 88888.00 2006-12-20 20:07:40.901 354 18156.78 66.82 52749.04 88888.00 2006-12-20 20:07:41.401 354 18156.92 66.81 52749.10 88888.00 2006-12-20 20:07:41.901 354 18157.09 66.85 52749.02 88888.00 2006-12-20 20:07:42.401 354 18157.00 66.90 52748.96 88888.00 2006-12-20 20:07:42.901 354 18157.07 66.97 52748.94 88888.00 2006-12-20 20:07:43.401 354 18157.24 66.98 52749.01 88888.00 2006-12-20 20:07:43.901 354 18157.33 67.01 52749.07 88888.00 2006-12-20 20:07:44.401 354 18157.31 67.03 52749.02 88888.00 2006-12-20 20:07:44.901 354 18157.34 67.04 52749.00 88888.00 2006-12-20 20:07:45.401 354 18157.32 67.02 52748.91 88888.00 2006-12-20 20:07:45.901 354 18157.40 67.10 52748.93 88888.00 2006-12-20 20:07:46.401 354 18157.45 67.16 52749.10 88888.00 2006-12-20 20:07:46.901 354 18157.45 67.17 52749.12 88888.00 2006-12-20 20:07:47.401 354 18157.60 67.16 52749.10 88888.00 2006-12-20 20:07:47.901 354 18157.65 67.17 52749.03 88888.00 2006-12-20 20:07:48.401 354 18157.64 67.23 52749.04 88888.00 2006-12-20 20:07:48.901 354 18157.66 67.32 52749.01 88888.00 2006-12-20 20:07:49.401 354 18157.69 67.37 52748.95 88888.00 2006-12-20 20:07:49.901 354 18157.74 67.43 52749.03 88888.00 2006-12-20 20:07:50.401 354 18157.79 67.48 52749.07 88888.00 2006-12-20 20:07:50.901 354 18157.67 67.52 52749.13 88888.00 2006-12-20 20:07:51.401 354 18157.85 67.49 52749.12 88888.00 2006-12-20 20:07:51.901 354 18157.85 67.54 52749.07 88888.00 2006-12-20 20:07:52.401 354 18157.77 67.65 52749.13 88888.00 2006-12-20 20:07:52.901 354 18157.77 67.66 52749.19 88888.00 2006-12-20 20:07:53.401 354 18157.72 67.65 52749.24 88888.00 2006-12-20 20:07:53.901 354 18157.75 67.69 52749.12 88888.00 2006-12-20 20:07:54.401 354 18157.76 67.77 52749.08 88888.00 2006-12-20 20:07:54.901 354 18157.71 67.83 52749.13 88888.00 2006-12-20 20:07:55.401 354 18157.65 67.90 52749.08 88888.00 2006-12-20 20:07:55.901 354 18157.66 67.87 52749.18 88888.00 2006-12-20 20:07:56.401 354 18157.73 67.84 52749.35 88888.00 2006-12-20 20:07:56.901 354 18157.71 67.90 52749.30 88888.00 2006-12-20 20:07:57.401 354 18157.57 67.94 52749.37 88888.00 2006-12-20 20:07:57.901 354 18157.52 67.96 52749.36 88888.00 2006-12-20 20:07:58.401 354 18157.53 68.02 52749.31 88888.00 2006-12-20 20:07:58.901 354 18157.65 67.95 52749.39 88888.00 2006-12-20 20:07:59.401 354 18157.62 67.89 52749.40 88888.00 2006-12-20 20:07:59.901 354 18157.69 67.92 52749.30 88888.00 2006-12-20 20:08:00.401 354 18157.65 67.98 52749.23 88888.00 2006-12-20 20:08:00.901 354 18157.55 67.99 52749.23 88888.00 2006-12-20 20:08:01.401 354 18157.61 68.06 52749.30 88888.00 2006-12-20 20:08:01.901 354 18157.57 68.07 52749.40 88888.00 2006-12-20 20:08:02.401 354 18157.52 68.08 52749.47 88888.00 2006-12-20 20:08:02.901 354 18157.39 68.14 52749.45 88888.00 2006-12-20 20:08:03.401 354 18157.46 68.09 52749.36 88888.00 2006-12-20 20:08:03.901 354 18157.53 68.05 52749.44 88888.00 2006-12-20 20:08:04.401 354 18157.50 68.13 52749.45 88888.00 2006-12-20 20:08:04.901 354 18157.38 68.12 52749.52 88888.00 2006-12-20 20:08:05.401 354 18157.29 68.11 52749.61 88888.00 2006-12-20 20:08:05.901 354 18157.31 68.13 52749.65 88888.00 2006-12-20 20:08:06.401 354 18157.27 68.21 52749.64 88888.00 2006-12-20 20:08:06.901 354 18157.31 68.29 52749.57 88888.00 2006-12-20 20:08:07.401 354 18157.24 68.16 52749.59 88888.00 2006-12-20 20:08:07.901 354 18157.29 68.18 52749.61 88888.00 2006-12-20 20:08:08.401 354 18157.32 68.30 52749.47 88888.00 2006-12-20 20:08:08.901 354 18157.23 68.35 52749.46 88888.00 2006-12-20 20:08:09.401 354 18157.02 68.38 52749.52 88888.00 2006-12-20 20:08:09.901 354 18156.99 68.44 52749.53 88888.00 2006-12-20 20:08:10.401 354 18156.99 68.47 52749.53 88888.00 2006-12-20 20:08:10.901 354 18157.07 68.55 52749.59 88888.00 2006-12-20 20:08:11.401 354 18157.06 68.61 52749.76 88888.00 2006-12-20 20:08:11.901 354 18157.07 68.54 52749.83 88888.00 2006-12-20 20:08:12.401 354 18157.07 68.52 52749.88 88888.00 2006-12-20 20:08:12.901 354 18156.97 68.55 52749.97 88888.00 2006-12-20 20:08:13.401 354 18156.88 68.57 52750.02 88888.00 2006-12-20 20:08:13.901 354 18156.90 68.57 52750.07 88888.00 2006-12-20 20:08:14.401 354 18156.89 68.57 52749.97 88888.00 2006-12-20 20:08:14.901 354 18156.90 68.55 52749.81 88888.00 2006-12-20 20:08:15.401 354 18156.91 68.54 52749.87 88888.00 2006-12-20 20:08:15.901 354 18156.80 68.59 52750.03 88888.00 2006-12-20 20:08:16.401 354 18156.71 68.62 52750.04 88888.00 2006-12-20 20:08:16.901 354 18156.71 68.68 52750.05 88888.00 2006-12-20 20:08:17.401 354 18156.73 68.70 52750.04 88888.00 2006-12-20 20:08:17.901 354 18156.75 68.64 52749.99 88888.00 2006-12-20 20:08:18.401 354 18156.76 68.67 52750.00 88888.00 2006-12-20 20:08:18.901 354 18156.71 68.65 52750.02 88888.00 2006-12-20 20:08:19.401 354 18156.79 68.68 52750.02 88888.00 2006-12-20 20:08:19.901 354 18156.73 68.76 52750.05 88888.00 2006-12-20 20:08:20.401 354 18156.71 68.74 52750.00 88888.00 2006-12-20 20:08:20.901 354 18156.79 68.61 52750.04 88888.00 2006-12-20 20:08:21.401 354 18156.87 68.61 52749.92 88888.00 2006-12-20 20:08:21.901 354 18156.87 68.65 52749.92 88888.00 2006-12-20 20:08:22.401 354 18156.84 68.66 52749.94 88888.00 2006-12-20 20:08:22.901 354 18156.84 68.68 52749.94 88888.00 2006-12-20 20:08:23.401 354 18156.67 68.68 52749.99 88888.00 2006-12-20 20:08:23.901 354 18156.63 68.61 52750.22 88888.00 2006-12-20 20:08:24.401 354 18156.67 68.70 52750.34 88888.00 2006-12-20 20:08:24.901 354 18156.64 68.77 52750.32 88888.00 2006-12-20 20:08:25.401 354 18156.65 68.67 52750.26 88888.00 2006-12-20 20:08:25.901 354 18156.67 68.63 52750.26 88888.00 2006-12-20 20:08:26.401 354 18156.69 68.61 52750.28 88888.00 2006-12-20 20:08:26.901 354 18156.68 68.64 52750.41 88888.00 2006-12-20 20:08:27.401 354 18156.56 68.57 52750.40 88888.00 2006-12-20 20:08:27.901 354 18156.65 68.63 52750.34 88888.00 2006-12-20 20:08:28.401 354 18156.60 68.58 52750.43 88888.00 2006-12-20 20:08:28.901 354 18156.60 68.61 52750.52 88888.00 2006-12-20 20:08:29.401 354 18156.75 68.58 52750.42 88888.00 2006-12-20 20:08:29.901 354 18156.67 68.54 52750.32 88888.00 2006-12-20 20:08:30.401 354 18156.46 68.58 52750.34 88888.00 2006-12-20 20:08:30.901 354 18156.44 68.57 52750.28 88888.00 2006-12-20 20:08:31.401 354 18156.52 68.59 52750.31 88888.00 2006-12-20 20:08:31.901 354 18156.49 68.63 52750.37 88888.00 2006-12-20 20:08:32.401 354 18156.35 68.62 52750.26 88888.00 2006-12-20 20:08:32.901 354 18156.24 68.59 52750.28 88888.00 2006-12-20 20:08:33.401 354 18156.25 68.53 52750.41 88888.00 2006-12-20 20:08:33.901 354 18156.26 68.52 52750.41 88888.00 2006-12-20 20:08:34.401 354 18156.20 68.47 52750.41 88888.00 2006-12-20 20:08:34.901 354 18156.32 68.44 52750.35 88888.00 2006-12-20 20:08:35.401 354 18156.53 68.44 52750.41 88888.00 2006-12-20 20:08:35.901 354 18156.55 68.47 52750.40 88888.00 2006-12-20 20:08:36.401 354 18156.59 68.48 52750.45 88888.00 2006-12-20 20:08:36.901 354 18156.58 68.47 52750.60 88888.00 2006-12-20 20:08:37.401 354 18156.57 68.54 52750.53 88888.00 2006-12-20 20:08:37.901 354 18156.52 68.55 52750.31 88888.00 2006-12-20 20:08:38.401 354 18156.64 68.47 52750.44 88888.00 2006-12-20 20:08:38.901 354 18156.63 68.42 52750.53 88888.00 2006-12-20 20:08:39.401 354 18156.56 68.36 52750.53 88888.00 2006-12-20 20:08:39.901 354 18156.63 68.32 52750.51 88888.00 2006-12-20 20:08:40.401 354 18156.66 68.32 52750.53 88888.00 2006-12-20 20:08:40.901 354 18156.66 68.41 52750.44 88888.00 2006-12-20 20:08:41.401 354 18156.62 68.44 52750.53 88888.00 2006-12-20 20:08:41.901 354 18156.58 68.47 52750.52 88888.00 2006-12-20 20:08:42.401 354 18156.60 68.52 52750.40 88888.00 2006-12-20 20:08:42.901 354 18156.62 68.48 52750.39 88888.00 2006-12-20 20:08:43.401 354 18156.65 68.51 52750.52 88888.00 2006-12-20 20:08:43.901 354 18156.84 68.52 52750.51 88888.00 2006-12-20 20:08:44.401 354 18156.81 68.55 52750.42 88888.00 2006-12-20 20:08:44.901 354 18156.75 68.56 52750.41 88888.00 2006-12-20 20:08:45.401 354 18156.77 68.51 52750.33 88888.00 2006-12-20 20:08:45.901 354 18156.77 68.53 52750.50 88888.00 2006-12-20 20:08:46.401 354 18156.75 68.56 52750.43 88888.00 2006-12-20 20:08:46.901 354 18156.75 68.58 52750.44 88888.00 2006-12-20 20:08:47.401 354 18156.84 68.63 52750.37 88888.00 2006-12-20 20:08:47.901 354 18156.82 68.61 52750.34 88888.00 2006-12-20 20:08:48.401 354 18156.81 68.72 52750.34 88888.00 2006-12-20 20:08:48.901 354 18156.73 68.70 52750.52 88888.00 2006-12-20 20:08:49.401 354 18156.69 68.73 52750.64 88888.00 2006-12-20 20:08:49.901 354 18156.75 68.65 52750.62 88888.00 2006-12-20 20:08:50.401 354 18156.89 68.64 52750.63 88888.00 2006-12-20 20:08:50.901 354 18156.89 68.64 52750.62 88888.00 2006-12-20 20:08:51.401 354 18156.85 68.64 52750.53 88888.00 2006-12-20 20:08:51.901 354 18156.81 68.68 52750.50 88888.00 2006-12-20 20:08:52.401 354 18156.75 68.70 52750.49 88888.00 2006-12-20 20:08:52.901 354 18156.58 68.73 52750.49 88888.00 2006-12-20 20:08:53.401 354 18156.91 68.78 52750.39 88888.00 2006-12-20 20:08:53.901 354 18157.09 68.73 52750.41 88888.00 2006-12-20 20:08:54.401 354 18157.02 68.76 52750.45 88888.00 2006-12-20 20:08:54.901 354 18157.01 68.70 52750.47 88888.00 2006-12-20 20:08:55.401 354 18157.03 68.65 52750.68 88888.00 2006-12-20 20:08:55.901 354 18157.05 68.63 52750.72 88888.00 2006-12-20 20:08:56.401 354 18157.20 68.72 52750.69 88888.00 2006-12-20 20:08:56.901 354 18157.29 68.76 52750.60 88888.00 2006-12-20 20:08:57.401 354 18157.24 68.78 52750.53 88888.00 2006-12-20 20:08:57.901 354 18157.23 68.71 52750.53 88888.00 2006-12-20 20:08:58.401 354 18157.28 68.71 52750.47 88888.00 2006-12-20 20:08:58.901 354 18157.42 68.72 52750.54 88888.00 2006-12-20 20:08:59.401 354 18157.55 68.72 52750.53 88888.00 2006-12-20 20:08:59.901 354 18157.54 68.84 52750.62 88888.00 2006-12-20 20:09:00.401 354 18157.58 68.94 52750.60 88888.00 2006-12-20 20:09:00.901 354 18157.60 69.03 52750.63 88888.00 2006-12-20 20:09:01.401 354 18157.57 69.05 52750.79 88888.00 2006-12-20 20:09:01.901 354 18157.66 69.06 52750.84 88888.00 2006-12-20 20:09:02.401 354 18157.72 68.99 52750.74 88888.00 2006-12-20 20:09:02.901 354 18157.75 68.95 52750.75 88888.00 2006-12-20 20:09:03.401 354 18157.84 68.94 52750.79 88888.00 2006-12-20 20:09:03.901 354 18157.87 68.91 52750.91 88888.00 2006-12-20 20:09:04.401 354 18157.98 68.91 52750.96 88888.00 2006-12-20 20:09:04.901 354 18158.04 68.97 52750.91 88888.00 2006-12-20 20:09:05.401 354 18157.98 69.04 52750.98 88888.00 2006-12-20 20:09:05.901 354 18158.06 69.15 52751.18 88888.00 2006-12-20 20:09:06.401 354 18158.22 69.12 52751.25 88888.00 2006-12-20 20:09:06.901 354 18158.29 69.04 52751.16 88888.00 2006-12-20 20:09:07.401 354 18158.32 68.99 52751.04 88888.00 2006-12-20 20:09:07.901 354 18158.32 69.13 52750.98 88888.00 2006-12-20 20:09:08.401 354 18158.27 69.13 52751.04 88888.00 2006-12-20 20:09:08.901 354 18158.38 69.12 52751.19 88888.00 2006-12-20 20:09:09.401 354 18158.42 69.15 52751.20 88888.00 2006-12-20 20:09:09.901 354 18158.47 69.16 52751.18 88888.00 2006-12-20 20:09:10.401 354 18158.50 69.22 52751.12 88888.00 2006-12-20 20:09:10.901 354 18158.62 69.25 52751.14 88888.00 2006-12-20 20:09:11.401 354 18158.65 69.26 52751.21 88888.00 2006-12-20 20:09:11.901 354 18158.59 69.28 52751.24 88888.00 2006-12-20 20:09:12.401 354 18158.57 69.21 52751.20 88888.00 2006-12-20 20:09:12.901 354 18158.53 69.28 52751.22 88888.00 2006-12-20 20:09:13.401 354 18158.64 69.29 52751.42 88888.00 2006-12-20 20:09:13.901 354 18158.72 69.24 52751.55 88888.00 2006-12-20 20:09:14.401 354 18158.60 69.21 52751.51 88888.00 2006-12-20 20:09:14.901 354 18158.61 69.35 52751.48 88888.00 2006-12-20 20:09:15.401 354 18158.64 69.47 52751.50 88888.00 2006-12-20 20:09:15.901 354 18158.62 69.40 52751.62 88888.00 2006-12-20 20:09:16.401 354 18158.64 69.43 52751.68 88888.00 2006-12-20 20:09:16.901 354 18158.71 69.66 52751.73 88888.00 2006-12-20 20:09:17.401 354 18158.75 69.64 52751.80 88888.00 2006-12-20 20:09:17.901 354 18158.80 69.56 52751.81 88888.00 2006-12-20 20:09:18.401 354 18158.82 69.59 52751.82 88888.00 2006-12-20 20:09:18.901 354 18158.84 69.66 52751.82 88888.00 2006-12-20 20:09:19.401 354 18158.90 69.75 52751.81 88888.00 2006-12-20 20:09:19.901 354 18158.97 69.79 52751.89 88888.00 2006-12-20 20:09:20.401 354 18159.05 69.86 52751.89 88888.00 2006-12-20 20:09:20.901 354 18159.02 69.99 52752.01 88888.00 2006-12-20 20:09:21.401 354 18159.01 70.01 52752.07 88888.00 2006-12-20 20:09:21.901 354 18158.98 70.02 52752.15 88888.00 2006-12-20 20:09:22.401 354 18159.07 70.08 52752.19 88888.00 2006-12-20 20:09:22.901 354 18159.02 70.09 52752.08 88888.00 2006-12-20 20:09:23.401 354 18158.93 70.14 52751.96 88888.00 2006-12-20 20:09:23.901 354 18158.92 70.18 52751.94 88888.00 2006-12-20 20:09:24.401 354 18158.87 70.21 52751.97 88888.00 2006-12-20 20:09:24.901 354 18158.93 70.21 52751.98 88888.00 2006-12-20 20:09:25.401 354 18159.09 70.19 52752.00 88888.00 2006-12-20 20:09:25.901 354 18159.04 70.23 52751.94 88888.00 2006-12-20 20:09:26.401 354 18159.06 70.33 52752.01 88888.00 2006-12-20 20:09:26.901 354 18159.02 70.39 52752.03 88888.00 2006-12-20 20:09:27.401 354 18158.90 70.42 52752.08 88888.00 2006-12-20 20:09:27.901 354 18158.95 70.53 52751.94 88888.00 2006-12-20 20:09:28.401 354 18159.10 70.62 52752.06 88888.00 2006-12-20 20:09:28.901 354 18159.07 70.66 52752.12 88888.00 2006-12-20 20:09:29.401 354 18158.91 70.63 52752.20 88888.00 2006-12-20 20:09:29.901 354 18158.91 70.69 52752.16 88888.00 2006-12-20 20:09:30.401 354 18158.96 70.73 52752.17 88888.00 2006-12-20 20:09:30.901 354 18158.98 70.75 52752.23 88888.00 2006-12-20 20:09:31.401 354 18158.90 70.87 52752.19 88888.00 2006-12-20 20:09:31.901 354 18158.79 70.90 52752.31 88888.00 2006-12-20 20:09:32.401 354 18158.72 70.99 52752.29 88888.00 2006-12-20 20:09:32.901 354 18158.88 70.99 52752.35 88888.00 2006-12-20 20:09:33.401 354 18158.91 71.04 52752.48 88888.00 2006-12-20 20:09:33.901 354 18158.77 71.01 52752.48 88888.00 2006-12-20 20:09:34.401 354 18158.71 71.06 52752.39 88888.00 2006-12-20 20:09:34.901 354 18158.62 71.13 52752.31 88888.00 2006-12-20 20:09:35.401 354 18158.57 71.22 52752.26 88888.00 2006-12-20 20:09:35.901 354 18158.62 71.24 52752.35 88888.00 2006-12-20 20:09:36.401 354 18158.47 71.23 52752.42 88888.00 2006-12-20 20:09:36.901 354 18158.38 71.19 52752.55 88888.00 2006-12-20 20:09:37.401 354 18158.37 71.09 52752.49 88888.00 2006-12-20 20:09:37.901 354 18158.50 71.13 52752.49 88888.00 2006-12-20 20:09:38.401 354 18158.30 71.23 52752.40 88888.00 2006-12-20 20:09:38.901 354 18158.08 71.32 52752.37 88888.00 2006-12-20 20:09:39.401 354 18158.22 71.38 52752.48 88888.00 2006-12-20 20:09:39.901 354 18158.18 71.39 52752.51 88888.00 2006-12-20 20:09:40.401 354 18157.98 71.49 52752.49 88888.00 2006-12-20 20:09:40.901 354 18157.95 71.48 52752.53 88888.00 2006-12-20 20:09:41.401 354 18157.81 71.48 52752.62 88888.00 2006-12-20 20:09:41.901 354 18157.76 71.66 52752.69 88888.00 2006-12-20 20:09:42.401 354 18157.71 71.69 52752.52 88888.00 2006-12-20 20:09:42.901 354 18157.71 71.59 52752.53 88888.00 2006-12-20 20:09:43.401 354 18157.64 71.50 52752.63 88888.00 2006-12-20 20:09:43.901 354 18157.56 71.53 52752.59 88888.00 2006-12-20 20:09:44.401 354 18157.56 71.57 52752.56 88888.00 2006-12-20 20:09:44.901 354 18157.46 71.63 52752.48 88888.00 2006-12-20 20:09:45.401 354 18157.44 71.49 52752.43 88888.00 2006-12-20 20:09:45.901 354 18157.53 71.48 52752.54 88888.00 2006-12-20 20:09:46.401 354 18157.49 71.62 52752.47 88888.00 2006-12-20 20:09:46.901 354 18157.33 71.64 52752.61 88888.00 2006-12-20 20:09:47.401 354 18157.28 71.68 52752.70 88888.00 2006-12-20 20:09:47.901 354 18157.24 71.65 52752.76 88888.00 2006-12-20 20:09:48.401 354 18157.21 71.64 52752.81 88888.00 2006-12-20 20:09:48.901 354 18157.21 71.72 52752.76 88888.00 2006-12-20 20:09:49.401 354 18157.10 71.78 52752.65 88888.00 2006-12-20 20:09:49.901 354 18156.99 71.84 52752.74 88888.00 2006-12-20 20:09:50.401 354 18156.89 71.83 52752.74 88888.00 2006-12-20 20:09:50.901 354 18156.85 71.76 52752.64 88888.00 2006-12-20 20:09:51.401 354 18156.75 71.70 52752.53 88888.00 2006-12-20 20:09:51.901 354 18156.57 71.73 52752.56 88888.00 2006-12-20 20:09:52.401 354 18156.41 71.84 52752.61 88888.00 2006-12-20 20:09:52.901 354 18156.35 71.84 52752.61 88888.00 2006-12-20 20:09:53.401 354 18156.31 71.76 52752.72 88888.00 2006-12-20 20:09:53.901 354 18156.26 71.76 52752.69 88888.00 2006-12-20 20:09:54.401 354 18156.13 71.83 52752.72 88888.00 2006-12-20 20:09:54.901 354 18156.15 71.89 52752.82 88888.00 2006-12-20 20:09:55.401 354 18156.03 72.04 52752.95 88888.00 2006-12-20 20:09:55.901 354 18155.87 72.15 52752.90 88888.00 2006-12-20 20:09:56.401 354 18155.65 72.21 52752.84 88888.00 2006-12-20 20:09:56.901 354 18155.48 72.23 52752.96 88888.00 2006-12-20 20:09:57.401 354 18155.39 72.26 52753.04 88888.00 2006-12-20 20:09:57.901 354 18155.38 72.38 52753.04 88888.00 2006-12-20 20:09:58.401 354 18155.13 72.35 52753.01 88888.00 2006-12-20 20:09:58.901 354 18154.81 72.35 52753.02 88888.00 2006-12-20 20:09:59.401 354 18154.69 72.42 52753.12 88888.00 2006-12-20 20:09:59.901 354 18154.46 72.43 52753.10 88888.00 2006-12-20 20:10:00.401 354 18154.16 72.37 52753.16 88888.00 2006-12-20 20:10:00.901 354 18153.95 72.46 52753.19 88888.00 2006-12-20 20:10:01.401 354 18153.92 72.51 52753.32 88888.00 2006-12-20 20:10:01.901 354 18153.87 72.43 52753.32 88888.00 2006-12-20 20:10:02.401 354 18153.73 72.53 52753.34 88888.00 2006-12-20 20:10:02.901 354 18153.58 72.64 52753.36 88888.00 2006-12-20 20:10:03.401 354 18153.47 72.57 52753.28 88888.00 2006-12-20 20:10:03.901 354 18153.21 72.61 52753.32 88888.00 2006-12-20 20:10:04.401 354 18153.09 72.58 52753.52 88888.00 2006-12-20 20:10:04.901 354 18153.07 72.64 52753.47 88888.00 2006-12-20 20:10:05.401 354 18152.93 72.76 52753.36 88888.00 2006-12-20 20:10:05.901 354 18152.80 72.83 52753.28 88888.00 2006-12-20 20:10:06.401 354 18152.73 72.83 52753.21 88888.00 2006-12-20 20:10:06.901 354 18152.79 72.84 52753.19 88888.00 2006-12-20 20:10:07.401 354 18152.66 72.88 52753.17 88888.00 2006-12-20 20:10:07.901 354 18152.54 72.92 52753.07 88888.00 2006-12-20 20:10:08.401 354 18152.64 72.96 52753.11 88888.00 2006-12-20 20:10:08.901 354 18152.36 72.96 52753.13 88888.00 2006-12-20 20:10:09.401 354 18152.23 73.02 52753.21 88888.00 2006-12-20 20:10:09.901 354 18152.23 73.07 52753.25 88888.00 2006-12-20 20:10:10.401 354 18152.15 73.16 52753.31 88888.00 2006-12-20 20:10:10.901 354 18152.20 73.16 52753.21 88888.00 2006-12-20 20:10:11.401 354 18152.07 73.19 52753.00 88888.00 2006-12-20 20:10:11.901 354 18152.01 73.18 52752.95 88888.00 2006-12-20 20:10:12.401 354 18152.09 73.19 52752.79 88888.00 2006-12-20 20:10:12.901 354 18152.09 73.34 52752.79 88888.00 2006-12-20 20:10:13.401 354 18151.95 73.24 52752.85 88888.00 2006-12-20 20:10:13.901 354 18151.93 73.37 52752.93 88888.00 2006-12-20 20:10:14.401 354 18151.96 73.51 52752.85 88888.00 2006-12-20 20:10:14.901 354 18151.95 73.65 52752.86 88888.00 2006-12-20 20:10:15.401 354 18151.95 73.74 52752.72 88888.00 2006-12-20 20:10:15.901 354 18152.01 73.83 52752.67 88888.00 2006-12-20 20:10:16.401 354 18152.02 73.82 52752.65 88888.00 2006-12-20 20:10:16.901 354 18151.92 73.85 52752.65 88888.00 2006-12-20 20:10:17.401 354 18152.00 73.92 52752.73 88888.00 2006-12-20 20:10:17.901 354 18151.75 73.98 52752.70 88888.00 2006-12-20 20:10:18.401 354 18151.56 73.94 52752.59 88888.00 2006-12-20 20:10:18.901 354 18151.68 74.13 52752.53 88888.00 2006-12-20 20:10:19.401 354 18151.67 74.24 52752.48 88888.00 2006-12-20 20:10:19.901 354 18151.63 74.30 52752.43 88888.00 2006-12-20 20:10:20.401 354 18151.67 74.26 52752.40 88888.00 2006-12-20 20:10:20.901 354 18151.60 74.39 52752.41 88888.00 2006-12-20 20:10:21.401 354 18151.52 74.53 52752.38 88888.00 2006-12-20 20:10:21.901 354 18151.54 74.61 52752.41 88888.00 2006-12-20 20:10:22.401 354 18151.48 74.58 52752.37 88888.00 2006-12-20 20:10:22.901 354 18151.59 74.58 52752.29 88888.00 2006-12-20 20:10:23.401 354 18151.54 74.61 52752.23 88888.00 2006-12-20 20:10:23.901 354 18151.50 74.59 52752.21 88888.00 2006-12-20 20:10:24.401 354 18151.59 74.57 52752.29 88888.00 2006-12-20 20:10:24.901 354 18151.56 74.62 52752.18 88888.00 2006-12-20 20:10:25.401 354 18151.58 74.64 52752.14 88888.00 2006-12-20 20:10:25.901 354 18151.74 74.70 52752.12 88888.00 2006-12-20 20:10:26.401 354 18151.84 74.66 52752.11 88888.00 2006-12-20 20:10:26.901 354 18151.76 74.72 52752.13 88888.00 2006-12-20 20:10:27.401 354 18151.73 74.70 52752.23 88888.00 2006-12-20 20:10:27.901 354 18151.76 74.74 52752.30 88888.00 2006-12-20 20:10:28.401 354 18151.80 74.75 52752.28 88888.00 2006-12-20 20:10:28.901 354 18152.01 74.77 52752.32 88888.00 2006-12-20 20:10:29.401 354 18151.98 74.65 52752.43 88888.00 2006-12-20 20:10:29.901 354 18151.95 74.63 52752.39 88888.00 2006-12-20 20:10:30.401 354 18151.86 74.58 52752.41 88888.00 2006-12-20 20:10:30.901 354 18151.80 74.58 52752.46 88888.00 2006-12-20 20:10:31.401 354 18151.87 74.66 52752.49 88888.00 2006-12-20 20:10:31.901 354 18151.80 74.62 52752.48 88888.00 2006-12-20 20:10:32.401 354 18151.79 74.49 52752.43 88888.00 2006-12-20 20:10:32.901 354 18151.63 74.54 52752.46 88888.00 2006-12-20 20:10:33.401 354 18151.62 74.51 52752.53 88888.00 2006-12-20 20:10:33.901 354 18151.56 74.51 52752.49 88888.00 2006-12-20 20:10:34.401 354 18151.32 74.53 52752.46 88888.00 2006-12-20 20:10:34.901 354 18151.17 74.59 52752.56 88888.00 2006-12-20 20:10:35.401 354 18151.06 74.58 52752.65 88888.00 2006-12-20 20:10:35.901 354 18151.03 74.53 52752.61 88888.00 2006-12-20 20:10:36.401 354 18150.89 74.56 52752.63 88888.00 2006-12-20 20:10:36.901 354 18150.71 74.67 52752.63 88888.00 2006-12-20 20:10:37.401 354 18150.68 74.75 52752.60 88888.00 2006-12-20 20:10:37.901 354 18150.54 74.84 52752.44 88888.00 2006-12-20 20:10:38.401 354 18150.45 74.90 52752.64 88888.00 2006-12-20 20:10:38.901 354 18150.22 74.88 52752.71 88888.00 2006-12-20 20:10:39.401 354 18150.22 74.86 52752.61 88888.00 2006-12-20 20:10:39.901 354 18150.27 74.92 52752.49 88888.00 2006-12-20 20:10:40.401 354 18150.21 74.95 52752.55 88888.00 2006-12-20 20:10:40.901 354 18150.25 74.83 52752.52 88888.00 2006-12-20 20:10:41.401 354 18150.15 74.91 52752.61 88888.00 2006-12-20 20:10:41.901 354 18150.08 74.97 52752.55 88888.00 2006-12-20 20:10:42.401 354 18149.93 75.05 52752.52 88888.00 2006-12-20 20:10:42.901 354 18149.83 75.14 52752.52 88888.00 2006-12-20 20:10:43.401 354 18149.96 75.21 52752.44 88888.00 2006-12-20 20:10:43.901 354 18150.03 75.25 52752.39 88888.00 2006-12-20 20:10:44.401 354 18149.91 75.18 52752.40 88888.00 2006-12-20 20:10:44.901 354 18149.93 75.11 52752.54 88888.00 2006-12-20 20:10:45.401 354 18149.87 75.16 52752.47 88888.00 2006-12-20 20:10:45.901 354 18149.78 75.22 52752.41 88888.00 2006-12-20 20:10:46.401 354 18149.83 75.22 52752.27 88888.00 2006-12-20 20:10:46.901 354 18149.76 75.13 52752.18 88888.00 2006-12-20 20:10:47.401 354 18149.76 75.09 52752.17 88888.00 2006-12-20 20:10:47.901 354 18149.81 75.08 52752.16 88888.00 2006-12-20 20:10:48.401 354 18149.82 75.12 52752.25 88888.00 2006-12-20 20:10:48.901 354 18149.78 75.17 52752.28 88888.00 2006-12-20 20:10:49.401 354 18149.76 75.16 52752.20 88888.00 2006-12-20 20:10:49.901 354 18149.72 75.02 52752.23 88888.00 2006-12-20 20:10:50.401 354 18149.58 74.99 52752.14 88888.00 2006-12-20 20:10:50.901 354 18149.52 75.01 52752.16 88888.00 2006-12-20 20:10:51.401 354 18149.53 74.96 52752.02 88888.00 2006-12-20 20:10:51.901 354 18149.63 74.99 52752.00 88888.00 2006-12-20 20:10:52.401 354 18149.54 75.01 52752.04 88888.00 2006-12-20 20:10:52.901 354 18149.49 74.99 52752.04 88888.00 2006-12-20 20:10:53.401 354 18149.56 74.96 52751.95 88888.00 2006-12-20 20:10:53.901 354 18149.70 74.88 52751.84 88888.00 2006-12-20 20:10:54.401 354 18149.79 74.81 52751.82 88888.00 2006-12-20 20:10:54.901 354 18149.71 74.74 52751.72 88888.00 2006-12-20 20:10:55.401 354 18149.78 74.75 52751.71 88888.00 2006-12-20 20:10:55.901 354 18149.82 74.77 52751.73 88888.00 2006-12-20 20:10:56.401 354 18149.90 74.68 52751.67 88888.00 2006-12-20 20:10:56.901 354 18150.05 74.66 52751.58 88888.00 2006-12-20 20:10:57.401 354 18150.17 74.63 52751.55 88888.00 2006-12-20 20:10:57.901 354 18150.28 74.54 52751.55 88888.00 2006-12-20 20:10:58.401 354 18150.34 74.53 52751.60 88888.00 2006-12-20 20:10:58.901 354 18150.27 74.54 52751.59 88888.00 2006-12-20 20:10:59.401 354 18150.21 74.49 52751.55 88888.00 2006-12-20 20:10:59.901 354 18150.25 74.43 52751.49 88888.00 2006-12-20 20:11:00.401 354 18150.38 74.43 52751.43 88888.00 2006-12-20 20:11:00.901 354 18150.48 74.42 52751.28 88888.00 2006-12-20 20:11:01.401 354 18150.68 74.45 52751.20 88888.00 2006-12-20 20:11:01.901 354 18150.69 74.39 52751.20 88888.00 2006-12-20 20:11:02.401 354 18150.92 74.49 52751.23 88888.00 2006-12-20 20:11:02.901 354 18151.06 74.49 52751.28 88888.00 2006-12-20 20:11:03.401 354 18151.06 74.57 52751.28 88888.00 2006-12-20 20:11:03.901 354 18151.06 74.66 52751.25 88888.00 2006-12-20 20:11:04.401 354 18151.05 74.57 52751.34 88888.00 2006-12-20 20:11:04.901 354 18151.17 74.63 52751.36 88888.00 2006-12-20 20:11:05.401 354 18151.32 74.63 52751.37 88888.00 2006-12-20 20:11:05.901 354 18151.45 74.58 52751.36 88888.00 2006-12-20 20:11:06.401 354 18151.58 74.54 52751.36 88888.00 2006-12-20 20:11:06.901 354 18151.62 74.52 52751.42 88888.00 2006-12-20 20:11:07.401 354 18151.68 74.49 52751.39 88888.00 2006-12-20 20:11:07.901 354 18151.69 74.55 52751.38 88888.00 2006-12-20 20:11:08.401 354 18151.77 74.54 52751.47 88888.00 2006-12-20 20:11:08.901 354 18151.90 74.50 52751.53 88888.00 2006-12-20 20:11:09.401 354 18151.88 74.44 52751.49 88888.00 2006-12-20 20:11:09.901 354 18151.91 74.45 52751.56 88888.00 2006-12-20 20:11:10.401 354 18151.96 74.29 52751.56 88888.00 2006-12-20 20:11:10.901 354 18151.97 74.22 52751.58 88888.00 2006-12-20 20:11:11.401 354 18152.02 74.33 52751.62 88888.00 2006-12-20 20:11:11.901 354 18152.07 74.36 52751.71 88888.00 2006-12-20 20:11:12.401 354 18152.12 74.33 52751.67 88888.00 2006-12-20 20:11:12.901 354 18152.15 74.30 52751.69 88888.00 2006-12-20 20:11:13.401 354 18152.17 74.22 52751.68 88888.00 2006-12-20 20:11:13.901 354 18152.11 74.21 52751.60 88888.00 2006-12-20 20:11:14.401 354 18152.12 74.23 52751.62 88888.00 2006-12-20 20:11:14.901 354 18152.21 74.21 52751.67 88888.00 2006-12-20 20:11:15.401 354 18152.21 74.12 52751.69 88888.00 2006-12-20 20:11:15.901 354 18152.24 74.16 52751.69 88888.00 2006-12-20 20:11:16.401 354 18152.32 74.20 52751.66 88888.00 2006-12-20 20:11:16.901 354 18152.28 74.15 52751.57 88888.00 2006-12-20 20:11:17.401 354 18152.34 74.17 52751.56 88888.00 2006-12-20 20:11:17.901 354 18152.39 74.21 52751.50 88888.00 2006-12-20 20:11:18.401 354 18152.52 74.17 52751.58 88888.00 2006-12-20 20:11:18.901 354 18152.34 74.02 52751.67 88888.00 2006-12-20 20:11:19.401 354 18152.40 74.04 52751.65 88888.00 2006-12-20 20:11:19.901 354 18152.46 74.11 52751.67 88888.00 2006-12-20 20:11:20.401 354 18152.57 74.28 52751.68 88888.00 2006-12-20 20:11:20.901 354 18152.42 74.22 52751.61 88888.00 2006-12-20 20:11:21.401 354 18152.35 74.13 52751.67 88888.00 2006-12-20 20:11:21.901 354 18152.42 74.23 52751.63 88888.00 2006-12-20 20:11:22.401 354 18152.50 74.30 52751.61 88888.00 2006-12-20 20:11:22.901 354 18152.51 74.25 52751.54 88888.00 2006-12-20 20:11:23.401 354 18152.51 74.30 52751.57 88888.00 2006-12-20 20:11:23.901 354 18152.64 74.30 52751.58 88888.00 2006-12-20 20:11:24.401 354 18152.65 74.43 52751.67 88888.00 2006-12-20 20:11:24.901 354 18152.62 74.43 52751.72 88888.00 2006-12-20 20:11:25.401 354 18152.66 74.48 52751.71 88888.00 2006-12-20 20:11:25.901 354 18152.82 74.54 52751.66 88888.00 2006-12-20 20:11:26.401 354 18152.86 74.64 52751.55 88888.00 2006-12-20 20:11:26.901 354 18152.94 74.53 52751.44 88888.00 2006-12-20 20:11:27.401 354 18152.88 74.64 52751.53 88888.00 2006-12-20 20:11:27.901 354 18152.93 74.69 52751.56 88888.00 2006-12-20 20:11:28.401 354 18153.02 74.69 52751.54 88888.00 2006-12-20 20:11:28.901 354 18153.08 74.80 52751.53 88888.00 2006-12-20 20:11:29.401 354 18153.06 74.97 52751.67 88888.00 2006-12-20 20:11:29.901 354 18153.16 75.03 52751.69 88888.00 2006-12-20 20:11:30.401 354 18153.21 75.04 52751.59 88888.00 2006-12-20 20:11:30.901 354 18153.26 75.02 52751.67 88888.00 2006-12-20 20:11:31.401 354 18153.18 74.98 52751.79 88888.00 2006-12-20 20:11:31.901 354 18153.40 75.16 52751.82 88888.00 2006-12-20 20:11:32.401 354 18153.45 75.30 52751.92 88888.00 2006-12-20 20:11:32.901 354 18153.43 75.29 52751.96 88888.00 2006-12-20 20:11:33.401 354 18153.47 75.26 52751.93 88888.00 2006-12-20 20:11:33.901 354 18153.58 75.39 52751.95 88888.00 2006-12-20 20:11:34.401 354 18153.64 75.47 52751.85 88888.00 2006-12-20 20:11:34.901 354 18153.71 75.54 52751.98 88888.00 2006-12-20 20:11:35.401 354 18153.59 75.55 52752.05 88888.00 2006-12-20 20:11:35.901 354 18153.63 75.56 52752.12 88888.00 2006-12-20 20:11:36.401 354 18153.67 75.58 52752.28 88888.00 2006-12-20 20:11:36.901 354 18153.73 75.52 52752.17 88888.00 2006-12-20 20:11:37.401 354 18153.71 75.62 52752.18 88888.00 2006-12-20 20:11:37.901 354 18153.81 75.76 52752.35 88888.00 2006-12-20 20:11:38.401 354 18153.69 75.76 52752.39 88888.00 2006-12-20 20:11:38.901 354 18153.62 75.90 52752.27 88888.00 2006-12-20 20:11:39.401 354 18153.70 75.86 52752.20 88888.00 2006-12-20 20:11:39.901 354 18153.56 75.87 52752.24 88888.00 2006-12-20 20:11:40.401 354 18153.63 75.96 52752.29 88888.00 2006-12-20 20:11:40.901 354 18153.66 76.01 52752.32 88888.00 2006-12-20 20:11:41.401 354 18153.70 76.03 52752.49 88888.00 2006-12-20 20:11:41.901 354 18153.75 76.09 52752.47 88888.00 2006-12-20 20:11:42.401 354 18153.82 76.15 52752.48 88888.00 2006-12-20 20:11:42.901 354 18153.80 76.29 52752.59 88888.00 2006-12-20 20:11:43.401 354 18153.70 76.39 52752.64 88888.00 2006-12-20 20:11:43.901 354 18153.72 76.38 52752.67 88888.00 2006-12-20 20:11:44.401 354 18153.74 76.40 52752.66 88888.00 2006-12-20 20:11:44.901 354 18153.69 76.51 52752.66 88888.00 2006-12-20 20:11:45.401 354 18153.65 76.64 52752.74 88888.00 2006-12-20 20:11:45.901 354 18153.55 76.72 52752.76 88888.00 2006-12-20 20:11:46.401 354 18153.77 76.78 52752.66 88888.00 2006-12-20 20:11:46.901 354 18153.88 76.77 52752.74 88888.00 2006-12-20 20:11:47.401 354 18153.85 76.84 52752.82 88888.00 2006-12-20 20:11:47.901 354 18153.86 76.97 52752.79 88888.00 2006-12-20 20:11:48.401 354 18153.78 76.99 52752.85 88888.00 2006-12-20 20:11:48.901 354 18153.70 77.19 52752.82 88888.00 2006-12-20 20:11:49.401 354 18153.61 77.24 52752.93 88888.00 2006-12-20 20:11:49.901 354 18153.63 77.28 52752.88 88888.00 2006-12-20 20:11:50.401 354 18153.63 77.26 52752.73 88888.00 2006-12-20 20:11:50.901 354 18153.54 77.40 52752.69 88888.00 2006-12-20 20:11:51.401 354 18153.59 77.47 52752.79 88888.00 2006-12-20 20:11:51.901 354 18153.64 77.62 52752.85 88888.00 2006-12-20 20:11:52.401 354 18153.50 77.73 52752.90 88888.00 2006-12-20 20:11:52.901 354 18153.31 77.88 52752.87 88888.00 2006-12-20 20:11:53.401 354 18153.16 77.97 52752.94 88888.00 2006-12-20 20:11:53.901 354 18153.07 78.10 52752.85 88888.00 2006-12-20 20:11:54.401 354 18153.09 78.12 52752.87 88888.00 2006-12-20 20:11:54.901 354 18153.14 78.19 52752.86 88888.00 2006-12-20 20:11:55.401 354 18153.14 78.34 52752.77 88888.00 2006-12-20 20:11:55.901 354 18153.06 78.39 52752.87 88888.00 2006-12-20 20:11:56.401 354 18153.08 78.51 52752.75 88888.00 2006-12-20 20:11:56.901 354 18153.11 78.62 52752.83 88888.00 2006-12-20 20:11:57.401 354 18153.07 78.71 52752.87 88888.00 2006-12-20 20:11:57.901 354 18152.97 78.97 52752.94 88888.00 2006-12-20 20:11:58.401 354 18152.80 79.05 52753.07 88888.00 2006-12-20 20:11:58.901 354 18152.63 79.11 52753.13 88888.00 2006-12-20 20:11:59.401 354 18152.65 79.16 52753.12 88888.00 2006-12-20 20:11:59.901 354 18152.73 79.36 52753.12 88888.00 2006-12-20 20:12:00.401 354 18152.73 79.40 52753.31 88888.00 2006-12-20 20:12:00.901 354 18152.66 79.42 52753.27 88888.00 2006-12-20 20:12:01.401 354 18152.73 79.45 52753.25 88888.00 2006-12-20 20:12:01.901 354 18152.83 79.53 52753.35 88888.00 2006-12-20 20:12:02.401 354 18152.77 79.48 52753.36 88888.00 2006-12-20 20:12:02.901 354 18152.46 79.54 52753.32 88888.00 2006-12-20 20:12:03.401 354 18152.47 79.69 52753.36 88888.00 2006-12-20 20:12:03.901 354 18152.46 79.77 52753.36 88888.00 2006-12-20 20:12:04.401 354 18152.40 79.83 52753.39 88888.00 2006-12-20 20:12:04.901 354 18152.26 79.91 52753.41 88888.00 2006-12-20 20:12:05.401 354 18152.30 79.94 52753.48 88888.00 2006-12-20 20:12:05.901 354 18152.50 79.94 52753.55 88888.00 2006-12-20 20:12:06.401 354 18152.67 79.87 52753.43 88888.00 2006-12-20 20:12:06.901 354 18152.82 79.91 52753.46 88888.00 2006-12-20 20:12:07.401 354 18152.68 79.92 52753.42 88888.00 2006-12-20 20:12:07.901 354 18152.57 79.92 52753.39 88888.00 2006-12-20 20:12:08.401 354 18152.49 79.94 52753.32 88888.00 2006-12-20 20:12:08.901 354 18152.39 80.00 52753.42 88888.00 2006-12-20 20:12:09.401 354 18152.38 79.97 52753.47 88888.00 2006-12-20 20:12:09.901 354 18152.36 80.00 52753.49 88888.00 2006-12-20 20:12:10.401 354 18152.40 79.90 52753.42 88888.00 2006-12-20 20:12:10.901 354 18152.54 79.90 52753.37 88888.00 2006-12-20 20:12:11.401 354 18152.60 79.99 52753.52 88888.00 2006-12-20 20:12:11.901 354 18152.58 80.04 52753.71 88888.00 2006-12-20 20:12:12.401 354 18152.49 79.99 52753.72 88888.00 2006-12-20 20:12:12.901 354 18152.51 80.11 52753.71 88888.00 2006-12-20 20:12:13.401 354 18152.53 80.08 52753.64 88888.00 2006-12-20 20:12:13.901 354 18152.49 80.11 52753.64 88888.00 2006-12-20 20:12:14.401 354 18152.41 80.08 52753.59 88888.00 2006-12-20 20:12:14.901 354 18152.43 80.05 52753.64 88888.00 2006-12-20 20:12:15.401 354 18152.14 80.03 52753.67 88888.00 2006-12-20 20:12:15.901 354 18151.80 79.99 52753.74 88888.00 2006-12-20 20:12:16.401 354 18151.89 80.05 52753.87 88888.00 2006-12-20 20:12:16.901 354 18151.90 80.19 52753.82 88888.00 2006-12-20 20:12:17.401 354 18151.85 80.22 52753.90 88888.00 2006-12-20 20:12:17.901 354 18151.62 80.23 52753.85 88888.00 2006-12-20 20:12:18.401 354 18151.57 80.29 52753.69 88888.00 2006-12-20 20:12:18.901 354 18151.48 80.41 52753.69 88888.00 2006-12-20 20:12:19.401 354 18151.46 80.43 52753.83 88888.00 2006-12-20 20:12:19.901 354 18151.46 80.44 52753.90 88888.00 2006-12-20 20:12:20.401 354 18151.50 80.45 52753.87 88888.00 2006-12-20 20:12:20.901 354 18151.55 80.40 52753.91 88888.00 2006-12-20 20:12:21.401 354 18151.57 80.37 52753.94 88888.00 2006-12-20 20:12:21.901 354 18151.50 80.32 52753.85 88888.00 2006-12-20 20:12:22.401 354 18151.55 80.34 52753.80 88888.00 2006-12-20 20:12:22.901 354 18151.75 80.38 52753.80 88888.00 2006-12-20 20:12:23.401 354 18151.74 80.47 52753.78 88888.00 2006-12-20 20:12:23.901 354 18151.78 80.45 52753.62 88888.00 2006-12-20 20:12:24.401 354 18151.90 80.49 52753.62 88888.00 2006-12-20 20:12:24.901 354 18151.93 80.46 52753.57 88888.00 2006-12-20 20:12:25.401 354 18151.89 80.48 52753.54 88888.00 2006-12-20 20:12:25.901 354 18151.85 80.38 52753.59 88888.00 2006-12-20 20:12:26.401 354 18151.84 80.33 52753.62 88888.00 2006-12-20 20:12:26.901 354 18151.90 80.38 52753.53 88888.00 2006-12-20 20:12:27.401 354 18151.84 80.34 52753.56 88888.00 2006-12-20 20:12:27.901 354 18151.79 80.41 52753.62 88888.00 2006-12-20 20:12:28.401 354 18151.86 80.45 52753.59 88888.00 2006-12-20 20:12:28.901 354 18151.89 80.51 52753.51 88888.00 2006-12-20 20:12:29.401 354 18151.97 80.61 52753.43 88888.00 2006-12-20 20:12:29.901 354 18152.04 80.46 52753.44 88888.00 2006-12-20 20:12:30.401 354 18152.11 80.42 52753.42 88888.00 2006-12-20 20:12:30.901 354 18152.09 80.45 52753.35 88888.00 2006-12-20 20:12:31.401 354 18152.12 80.56 52753.40 88888.00 2006-12-20 20:12:31.901 354 18152.04 80.54 52753.44 88888.00 2006-12-20 20:12:32.401 354 18152.13 80.52 52753.42 88888.00 2006-12-20 20:12:32.901 354 18152.10 80.63 52753.54 88888.00 2006-12-20 20:12:33.401 354 18152.04 80.71 52753.63 88888.00 2006-12-20 20:12:33.901 354 18152.00 80.84 52753.53 88888.00 2006-12-20 20:12:34.401 354 18152.04 80.81 52753.56 88888.00 2006-12-20 20:12:34.901 354 18151.97 80.85 52753.58 88888.00 2006-12-20 20:12:35.401 354 18151.93 80.89 52753.66 88888.00 2006-12-20 20:12:35.901 354 18151.92 81.02 52753.83 88888.00 2006-12-20 20:12:36.401 354 18151.96 81.09 52753.93 88888.00 2006-12-20 20:12:36.901 354 18151.93 81.11 52753.87 88888.00 2006-12-20 20:12:37.401 354 18151.79 81.22 52753.89 88888.00 2006-12-20 20:12:37.901 354 18151.71 81.35 52753.93 88888.00 2006-12-20 20:12:38.401 354 18151.75 81.37 52754.01 88888.00 2006-12-20 20:12:38.901 354 18151.73 81.48 52754.06 88888.00 2006-12-20 20:12:39.398 354 18151.55 81.49 52754.11 88888.00 2006-12-20 20:12:39.908 354 18151.47 81.54 52754.13 88888.00 2006-12-20 20:12:40.408 354 18151.43 81.66 52754.20 88888.00 2006-12-20 20:12:40.908 354 18151.46 81.75 52754.17 88888.00 2006-12-20 20:12:41.408 354 18151.60 81.76 52754.04 88888.00 2006-12-20 20:12:41.908 354 18151.38 81.76 52754.06 88888.00 2006-12-20 20:12:42.408 354 18151.22 81.76 52754.12 88888.00 2006-12-20 20:12:42.908 354 18151.14 81.82 52754.05 88888.00 2006-12-20 20:12:43.408 354 18151.15 81.84 52753.99 88888.00 2006-12-20 20:12:43.908 354 18151.24 81.79 52753.92 88888.00 2006-12-20 20:12:44.408 354 18151.32 81.72 52753.88 88888.00 2006-12-20 20:12:44.908 354 18151.15 81.80 52753.91 88888.00 2006-12-20 20:12:45.408 354 18151.05 81.85 52754.01 88888.00 2006-12-20 20:12:45.908 354 18151.00 81.94 52754.11 88888.00 2006-12-20 20:12:46.408 354 18151.08 82.01 52754.15 88888.00 2006-12-20 20:12:46.908 354 18151.05 81.92 52754.11 88888.00 2006-12-20 20:12:47.408 354 18151.05 81.94 52754.00 88888.00 2006-12-20 20:12:47.908 354 18151.01 81.91 52754.00 88888.00 2006-12-20 20:12:48.408 354 18151.02 81.91 52754.09 88888.00 2006-12-20 20:12:48.908 354 18151.13 81.86 52754.09 88888.00 2006-12-20 20:12:49.408 354 18151.22 81.85 52754.03 88888.00 2006-12-20 20:12:49.908 354 18151.26 81.91 52753.99 88888.00 2006-12-20 20:12:50.408 354 18151.33 81.91 52753.93 88888.00 2006-12-20 20:12:50.908 354 18151.30 81.89 52753.94 88888.00 2006-12-20 20:12:51.408 354 18151.23 81.81 52753.92 88888.00 2006-12-20 20:12:51.908 354 18151.41 81.84 52753.82 88888.00 2006-12-20 20:12:52.408 354 18151.45 81.92 52753.74 88888.00 2006-12-20 20:12:52.908 354 18151.46 81.94 52753.83 88888.00 2006-12-20 20:12:53.408 354 18151.30 81.94 52753.92 88888.00 2006-12-20 20:12:53.908 354 18151.38 81.92 52753.97 88888.00 2006-12-20 20:12:54.408 354 18151.44 81.95 52754.03 88888.00 2006-12-20 20:12:54.908 354 18151.37 82.03 52754.13 88888.00 2006-12-20 20:12:55.408 354 18151.15 82.10 52754.14 88888.00 2006-12-20 20:12:55.908 354 18151.04 82.22 52753.95 88888.00 2006-12-20 20:12:56.408 354 18150.99 82.24 52753.90 88888.00 2006-12-20 20:12:56.908 354 18151.04 82.09 52753.99 88888.00 2006-12-20 20:12:57.408 354 18151.01 82.16 52754.04 88888.00 2006-12-20 20:12:57.908 354 18151.12 82.22 52754.02 88888.00 2006-12-20 20:12:58.408 354 18151.08 82.28 52754.01 88888.00 2006-12-20 20:12:58.908 354 18151.11 82.38 52754.00 88888.00 2006-12-20 20:12:59.408 354 18151.01 82.49 52754.05 88888.00 2006-12-20 20:12:59.908 354 18150.92 82.66 52754.07 88888.00 2006-12-20 20:13:00.408 354 18150.84 82.68 52754.15 88888.00 2006-12-20 20:13:00.908 354 18150.84 82.71 52754.22 88888.00 2006-12-20 20:13:01.408 354 18150.77 82.77 52754.17 88888.00 2006-12-20 20:13:01.908 354 18150.48 82.79 52754.10 88888.00 2006-12-20 20:13:02.408 354 18150.37 82.85 52754.17 88888.00 2006-12-20 20:13:02.908 354 18150.40 82.78 52754.14 88888.00 2006-12-20 20:13:03.408 354 18150.55 82.83 52754.12 88888.00 2006-12-20 20:13:03.908 354 18150.46 82.89 52754.15 88888.00 2006-12-20 20:13:04.408 354 18150.38 82.86 52754.20 88888.00 2006-12-20 20:13:04.908 354 18150.32 82.80 52754.15 88888.00 2006-12-20 20:13:05.408 354 18150.29 82.72 52754.16 88888.00 2006-12-20 20:13:05.908 354 18150.26 82.77 52754.06 88888.00 2006-12-20 20:13:06.408 354 18150.15 82.70 52754.13 88888.00 2006-12-20 20:13:06.908 354 18150.22 82.72 52754.09 88888.00 2006-12-20 20:13:07.408 354 18150.26 82.84 52754.00 88888.00 2006-12-20 20:13:07.908 354 18150.17 82.84 52753.80 88888.00 2006-12-20 20:13:08.408 354 18150.08 82.81 52753.85 88888.00 2006-12-20 20:13:08.908 354 18150.08 82.85 52753.77 88888.00 2006-12-20 20:13:09.408 354 18150.11 82.88 52753.77 88888.00 2006-12-20 20:13:09.908 354 18150.14 82.90 52753.80 88888.00 2006-12-20 20:13:10.408 354 18150.12 82.92 52753.99 88888.00 2006-12-20 20:13:10.908 354 18149.87 82.97 52754.09 88888.00 2006-12-20 20:13:11.408 354 18149.87 83.00 52754.05 88888.00 2006-12-20 20:13:11.908 354 18149.81 83.06 52754.14 88888.00 2006-12-20 20:13:12.408 354 18149.65 83.06 52754.27 88888.00 2006-12-20 20:13:12.908 354 18149.60 83.20 52754.40 88888.00 2006-12-20 20:13:13.408 354 18149.63 83.31 52754.35 88888.00 2006-12-20 20:13:13.908 354 18149.72 83.37 52754.33 88888.00 2006-12-20 20:13:14.408 354 18149.65 83.44 52754.33 88888.00 2006-12-20 20:13:14.908 354 18149.59 83.51 52754.22 88888.00 2006-12-20 20:13:15.408 354 18149.54 83.55 52754.11 88888.00 2006-12-20 20:13:15.908 354 18149.39 83.57 52754.14 88888.00 2006-12-20 20:13:16.408 354 18149.42 83.77 52754.35 88888.00 2006-12-20 20:13:16.908 354 18149.36 83.88 52754.41 88888.00 2006-12-20 20:13:17.408 354 18149.40 84.01 52754.30 88888.00 2006-12-20 20:13:17.908 354 18149.32 84.06 52754.23 88888.00 2006-12-20 20:13:18.408 354 18149.27 84.16 52754.32 88888.00 2006-12-20 20:13:18.908 354 18149.16 84.24 52754.34 88888.00 2006-12-20 20:13:19.408 354 18149.19 84.38 52754.03 88888.00 2006-12-20 20:13:19.908 354 18149.27 84.45 52753.85 88888.00 2006-12-20 20:13:20.408 354 18149.19 84.56 52753.91 88888.00 2006-12-20 20:13:20.908 354 18149.05 84.63 52753.89 88888.00 2006-12-20 20:13:21.408 354 18149.08 84.76 52753.93 88888.00 2006-12-20 20:13:21.908 354 18149.21 84.83 52753.86 88888.00 2006-12-20 20:13:22.408 354 18149.19 84.83 52753.79 88888.00 2006-12-20 20:13:22.908 354 18149.11 84.87 52753.90 88888.00 2006-12-20 20:13:23.408 354 18149.15 84.85 52753.98 88888.00 2006-12-20 20:13:23.908 354 18149.22 84.82 52753.85 88888.00 2006-12-20 20:13:24.408 354 18149.09 84.97 52753.77 88888.00 2006-12-20 20:13:24.908 354 18149.10 85.03 52753.78 88888.00 2006-12-20 20:13:25.408 354 18149.15 85.05 52753.76 88888.00 2006-12-20 20:13:25.908 354 18149.17 85.11 52753.82 88888.00 2006-12-20 20:13:26.408 354 18149.22 85.13 52753.83 88888.00 2006-12-20 20:13:26.908 354 18149.21 85.12 52753.83 88888.00 2006-12-20 20:13:27.408 354 18149.16 85.13 52753.77 88888.00 2006-12-20 20:13:27.908 354 18149.11 85.17 52753.58 88888.00 2006-12-20 20:13:28.408 354 18149.20 85.12 52753.51 88888.00 2006-12-20 20:13:28.908 354 18149.45 85.13 52753.45 88888.00 2006-12-20 20:13:29.408 354 18149.39 85.13 52753.45 88888.00 2006-12-20 20:13:29.908 354 18149.42 85.24 52753.41 88888.00 2006-12-20 20:13:30.408 354 18149.35 85.37 52753.47 88888.00 2006-12-20 20:13:30.908 354 18149.25 85.31 52753.56 88888.00 2006-12-20 20:13:31.408 354 18149.20 85.32 52753.56 88888.00 2006-12-20 20:13:31.908 354 18149.14 85.42 52753.58 88888.00 2006-12-20 20:13:32.408 354 18149.20 85.46 52753.34 88888.00 2006-12-20 20:13:32.908 354 18149.38 85.46 52753.39 88888.00 2006-12-20 20:13:33.408 354 18149.49 85.42 52753.43 88888.00 2006-12-20 20:13:33.908 354 18149.49 85.33 52753.62 88888.00 2006-12-20 20:13:34.408 354 18149.48 85.39 52753.72 88888.00 2006-12-20 20:13:34.908 354 18149.59 85.42 52753.76 88888.00 2006-12-20 20:13:35.408 354 18149.52 85.36 52753.76 88888.00 2006-12-20 20:13:35.908 354 18149.57 85.41 52753.57 88888.00 2006-12-20 20:13:36.408 354 18149.58 85.47 52753.51 88888.00 2006-12-20 20:13:36.908 354 18149.68 85.52 52753.49 88888.00 2006-12-20 20:13:37.408 354 18149.64 85.48 52753.57 88888.00 2006-12-20 20:13:37.908 354 18149.73 85.43 52753.59 88888.00 2006-12-20 20:13:38.408 354 18149.87 85.48 52753.63 88888.00 2006-12-20 20:13:38.908 354 18150.00 85.48 52753.59 88888.00 2006-12-20 20:13:39.408 354 18150.00 85.42 52753.62 88888.00 2006-12-20 20:13:39.908 354 18149.94 85.61 52753.54 88888.00 2006-12-20 20:13:40.408 354 18149.91 85.61 52753.46 88888.00 2006-12-20 20:13:40.908 354 18149.96 85.58 52753.35 88888.00 2006-12-20 20:13:41.408 354 18150.15 85.61 52753.28 88888.00 2006-12-20 20:13:41.908 354 18150.23 85.57 52753.32 88888.00 2006-12-20 20:13:42.408 354 18150.33 85.54 52753.40 88888.00 2006-12-20 20:13:42.908 354 18150.40 85.54 52753.43 88888.00 2006-12-20 20:13:43.408 354 18150.46 85.67 52753.45 88888.00 2006-12-20 20:13:43.908 354 18150.43 85.67 52753.56 88888.00 2006-12-20 20:13:44.408 354 18150.47 85.63 52753.68 88888.00 2006-12-20 20:13:44.908 354 18150.35 85.58 52753.64 88888.00 2006-12-20 20:13:45.408 354 18150.44 85.52 52753.43 88888.00 2006-12-20 20:13:45.908 354 18150.56 85.50 52753.37 88888.00 2006-12-20 20:13:46.408 354 18150.49 85.37 52753.27 88888.00 2006-12-20 20:13:46.908 354 18150.43 85.32 52753.25 88888.00 2006-12-20 20:13:47.408 354 18150.51 85.41 52753.29 88888.00 2006-12-20 20:13:47.908 354 18150.63 85.52 52753.36 88888.00 2006-12-20 20:13:48.408 354 18150.70 85.49 52753.37 88888.00 2006-12-20 20:13:48.908 354 18150.61 85.51 52753.41 88888.00 2006-12-20 20:13:49.408 354 18150.62 85.61 52753.35 88888.00 2006-12-20 20:13:49.908 354 18150.72 85.65 52753.46 88888.00 2006-12-20 20:13:50.408 354 18150.70 85.63 52753.47 88888.00 2006-12-20 20:13:50.908 354 18150.57 85.70 52753.45 88888.00 2006-12-20 20:13:51.408 354 18150.44 85.74 52753.57 88888.00 2006-12-20 20:13:51.908 354 18150.49 85.75 52753.53 88888.00 2006-12-20 20:13:52.408 354 18150.34 85.79 52753.46 88888.00 2006-12-20 20:13:52.908 354 18150.41 85.83 52753.49 88888.00 2006-12-20 20:13:53.408 354 18150.48 85.90 52753.51 88888.00 2006-12-20 20:13:53.908 354 18150.44 85.99 52753.54 88888.00 2006-12-20 20:13:54.408 354 18150.41 86.02 52753.45 88888.00 2006-12-20 20:13:54.908 354 18150.45 86.06 52753.34 88888.00 2006-12-20 20:13:55.408 354 18150.58 86.20 52753.31 88888.00 2006-12-20 20:13:55.908 354 18150.67 86.23 52753.37 88888.00 2006-12-20 20:13:56.408 354 18150.66 86.31 52753.40 88888.00 2006-12-20 20:13:56.908 354 18150.59 86.34 52753.28 88888.00 2006-12-20 20:13:57.408 354 18150.67 86.45 52753.33 88888.00 2006-12-20 20:13:57.908 354 18150.71 86.45 52753.41 88888.00 2006-12-20 20:13:58.408 354 18150.77 86.49 52753.47 88888.00 2006-12-20 20:13:58.908 354 18150.88 86.55 52753.58 88888.00 2006-12-20 20:13:59.408 354 18150.87 86.68 52753.72 88888.00 2006-12-20 20:13:59.908 354 18150.98 86.69 52753.53 88888.00 2006-12-20 20:14:00.408 354 18151.02 86.71 52753.39 88888.00 2006-12-20 20:14:00.908 354 18151.09 86.86 52753.47 88888.00 2006-12-20 20:14:01.408 354 18151.32 86.92 52753.46 88888.00 2006-12-20 20:14:01.908 354 18151.44 86.99 52753.39 88888.00 2006-12-20 20:14:02.408 354 18151.50 87.09 52753.51 88888.00 2006-12-20 20:14:02.908 354 18151.66 87.14 52753.57 88888.00 2006-12-20 20:14:03.408 354 18151.69 87.20 52753.63 88888.00 2006-12-20 20:14:03.908 354 18151.77 87.38 52753.66 88888.00 2006-12-20 20:14:04.408 354 18151.85 87.47 52753.67 88888.00 2006-12-20 20:14:04.908 354 18151.87 87.42 52753.51 88888.00 2006-12-20 20:14:05.408 354 18152.06 87.51 52753.48 88888.00 2006-12-20 20:14:05.908 354 18152.30 87.58 52753.48 88888.00 2006-12-20 20:14:06.408 354 18152.38 87.69 52753.45 88888.00 2006-12-20 20:14:06.908 354 18152.47 87.74 52753.41 88888.00 2006-12-20 20:14:07.408 354 18152.51 87.81 52753.47 88888.00 2006-12-20 20:14:07.908 354 18152.54 87.88 52753.40 88888.00 2006-12-20 20:14:08.408 354 18152.68 87.90 52753.36 88888.00 2006-12-20 20:14:08.908 354 18152.79 87.99 52753.48 88888.00 2006-12-20 20:14:09.408 354 18152.87 88.03 52753.48 88888.00 2006-12-20 20:14:09.908 354 18152.98 87.95 52753.52 88888.00 2006-12-20 20:14:10.408 354 18153.09 88.07 52753.54 88888.00 2006-12-20 20:14:10.908 354 18153.08 88.09 52753.49 88888.00 2006-12-20 20:14:11.408 354 18153.17 88.19 52753.52 88888.00 2006-12-20 20:14:11.908 354 18153.30 88.30 52753.66 88888.00 2006-12-20 20:14:12.408 354 18153.33 88.37 52753.74 88888.00 2006-12-20 20:14:12.908 354 18153.45 88.48 52753.75 88888.00 2006-12-20 20:14:13.408 354 18153.51 88.43 52753.87 88888.00 2006-12-20 20:14:13.908 354 18153.55 88.43 52753.92 88888.00 2006-12-20 20:14:14.408 354 18153.55 88.48 52753.92 88888.00 2006-12-20 20:14:14.908 354 18153.50 88.54 52753.98 88888.00 2006-12-20 20:14:15.408 354 18153.23 88.61 52753.99 88888.00 2006-12-20 20:14:15.908 354 18153.07 88.66 52754.03 88888.00 2006-12-20 20:14:16.408 354 18152.95 88.73 52754.09 88888.00 2006-12-20 20:14:16.908 354 18152.96 88.72 52754.05 88888.00 2006-12-20 20:14:17.408 354 18153.07 88.72 52754.13 88888.00 2006-12-20 20:14:17.908 354 18153.14 88.82 52754.11 88888.00 2006-12-20 20:14:18.408 354 18153.28 88.88 52754.10 88888.00 2006-12-20 20:14:18.908 354 18153.56 88.86 52754.28 88888.00 2006-12-20 20:14:19.408 354 18153.61 88.92 52754.33 88888.00 2006-12-20 20:14:19.908 354 18153.64 88.98 52754.29 88888.00 2006-12-20 20:14:20.408 354 18153.47 88.99 52754.26 88888.00 2006-12-20 20:14:20.908 354 18153.30 89.04 52754.34 88888.00 2006-12-20 20:14:21.408 354 18153.21 89.12 52754.39 88888.00 2006-12-20 20:14:21.908 354 18153.19 89.13 52754.34 88888.00 2006-12-20 20:14:22.408 354 18153.33 89.08 52754.22 88888.00 2006-12-20 20:14:22.908 354 18153.30 89.10 52754.30 88888.00 2006-12-20 20:14:23.408 354 18153.36 89.17 52754.35 88888.00 2006-12-20 20:14:23.908 354 18153.45 89.10 52754.45 88888.00 2006-12-20 20:14:24.408 354 18153.52 89.14 52754.41 88888.00 2006-12-20 20:14:24.908 354 18153.43 89.24 52754.38 88888.00 2006-12-20 20:14:25.408 354 18153.32 89.26 52754.52 88888.00 2006-12-20 20:14:25.908 354 18153.29 89.35 52754.65 88888.00 2006-12-20 20:14:26.408 354 18153.22 89.31 52754.61 88888.00 2006-12-20 20:14:26.908 354 18153.25 89.45 52754.59 88888.00 2006-12-20 20:14:27.408 354 18153.32 89.61 52754.60 88888.00 2006-12-20 20:14:27.908 354 18153.26 89.63 52754.53 88888.00 2006-12-20 20:14:28.408 354 18153.23 89.54 52754.53 88888.00 2006-12-20 20:14:28.908 354 18152.98 89.51 52754.52 88888.00 2006-12-20 20:14:29.408 354 18152.97 89.62 52754.53 88888.00 2006-12-20 20:14:29.908 354 18152.93 89.75 52754.61 88888.00 2006-12-20 20:14:30.408 354 18152.85 89.86 52754.52 88888.00 2006-12-20 20:14:30.908 354 18152.94 89.90 52754.55 88888.00 2006-12-20 20:14:31.408 354 18152.83 89.87 52754.63 88888.00 2006-12-20 20:14:31.908 354 18152.91 89.84 52754.61 88888.00 2006-12-20 20:14:32.408 354 18153.14 89.90 52754.40 88888.00 2006-12-20 20:14:32.908 354 18153.33 89.89 52754.30 88888.00 2006-12-20 20:14:33.408 354 18153.34 89.97 52754.24 88888.00 2006-12-20 20:14:33.908 354 18153.25 90.12 52754.34 88888.00 2006-12-20 20:14:34.408 354 18153.47 90.19 52754.25 88888.00 2006-12-20 20:14:34.908 354 18153.37 90.11 52754.27 88888.00 2006-12-20 20:14:35.408 354 18153.40 90.23 52754.21 88888.00 2006-12-20 20:14:35.908 354 18153.44 90.34 52754.09 88888.00 2006-12-20 20:14:36.408 354 18153.43 90.35 52754.09 88888.00 2006-12-20 20:14:36.908 354 18153.50 90.32 52754.22 88888.00 2006-12-20 20:14:37.408 354 18153.65 90.43 52754.10 88888.00 2006-12-20 20:14:37.908 354 18153.60 90.42 52754.06 88888.00 2006-12-20 20:14:38.408 354 18153.54 90.44 52754.17 88888.00 2006-12-20 20:14:38.908 354 18153.62 90.49 52754.18 88888.00 2006-12-20 20:14:39.408 354 18153.56 90.51 52754.14 88888.00 2006-12-20 20:14:39.908 354 18153.37 90.65 52754.27 88888.00 2006-12-20 20:14:40.408 354 18153.42 90.78 52754.30 88888.00 2006-12-20 20:14:40.908 354 18153.48 90.84 52754.39 88888.00 2006-12-20 20:14:41.408 354 18153.50 90.88 52754.38 88888.00 2006-12-20 20:14:41.908 354 18153.43 90.83 52754.41 88888.00 2006-12-20 20:14:42.408 354 18153.37 90.86 52754.55 88888.00 2006-12-20 20:14:42.908 354 18153.31 90.95 52754.74 88888.00 2006-12-20 20:14:43.408 354 18153.23 90.99 52754.74 88888.00 2006-12-20 20:14:43.908 354 18153.16 91.03 52754.72 88888.00 2006-12-20 20:14:44.408 354 18153.14 91.03 52754.80 88888.00 2006-12-20 20:14:44.908 354 18153.12 91.03 52754.94 88888.00 2006-12-20 20:14:45.408 354 18153.06 91.16 52754.97 88888.00 2006-12-20 20:14:45.908 354 18153.01 91.14 52755.06 88888.00 2006-12-20 20:14:46.408 354 18152.80 91.32 52755.03 88888.00 2006-12-20 20:14:46.908 354 18152.74 91.37 52755.01 88888.00 2006-12-20 20:14:47.408 354 18152.64 91.24 52755.08 88888.00 2006-12-20 20:14:47.908 354 18152.53 91.30 52755.08 88888.00 2006-12-20 20:14:48.408 354 18152.40 91.40 52755.19 88888.00 2006-12-20 20:14:48.908 354 18152.29 91.50 52755.30 88888.00 2006-12-20 20:14:49.408 354 18152.21 91.56 52755.30 88888.00 2006-12-20 20:14:49.908 354 18152.21 91.67 52755.34 88888.00 2006-12-20 20:14:50.408 354 18152.23 91.67 52755.34 88888.00 2006-12-20 20:14:50.908 354 18152.09 91.85 52755.40 88888.00 2006-12-20 20:14:51.408 354 18151.93 91.90 52755.44 88888.00 2006-12-20 20:14:51.908 354 18151.81 91.92 52755.46 88888.00 2006-12-20 20:14:52.408 354 18151.78 91.96 52755.57 88888.00 2006-12-20 20:14:52.908 354 18151.64 92.05 52755.61 88888.00 2006-12-20 20:14:53.408 354 18151.49 92.02 52755.49 88888.00 2006-12-20 20:14:53.908 354 18151.50 92.11 52755.45 88888.00 2006-12-20 20:14:54.408 354 18151.44 92.16 52755.55 88888.00 2006-12-20 20:14:54.908 354 18151.41 92.17 52755.62 88888.00 2006-12-20 20:14:55.408 354 18151.23 92.26 52755.56 88888.00 2006-12-20 20:14:55.908 354 18151.13 92.26 52755.61 88888.00 2006-12-20 20:14:56.408 354 18151.11 92.37 52755.63 88888.00 2006-12-20 20:14:56.908 354 18150.95 92.43 52755.63 88888.00 2006-12-20 20:14:57.408 354 18150.88 92.52 52755.59 88888.00 2006-12-20 20:14:57.908 354 18150.87 92.46 52755.54 88888.00 2006-12-20 20:14:58.408 354 18150.70 92.38 52755.55 88888.00 2006-12-20 20:14:58.908 354 18150.71 92.44 52755.63 88888.00 2006-12-20 20:14:59.408 354 18150.78 92.46 52755.72 88888.00 2006-12-20 20:14:59.908 354 18150.49 92.47 52755.75 88888.00 2006-12-20 20:15:00.408 354 18150.25 92.46 52755.67 88888.00 2006-12-20 20:15:00.908 354 18150.26 92.48 52755.65 88888.00 2006-12-20 20:15:01.408 354 18150.30 92.48 52755.75 88888.00 2006-12-20 20:15:01.908 354 18150.36 92.53 52755.76 88888.00 2006-12-20 20:15:02.408 354 18150.37 92.51 52755.88 88888.00 2006-12-20 20:15:02.908 354 18150.19 92.41 52755.90 88888.00 2006-12-20 20:15:03.408 354 18150.04 92.40 52755.91 88888.00 2006-12-20 20:15:03.908 354 18149.97 92.44 52755.84 88888.00 2006-12-20 20:15:04.408 354 18149.90 92.42 52755.83 88888.00 2006-12-20 20:15:04.908 354 18149.78 92.33 52755.89 88888.00 2006-12-20 20:15:05.408 354 18149.71 92.31 52755.85 88888.00 2006-12-20 20:15:05.908 354 18149.80 92.38 52755.64 88888.00 2006-12-20 20:15:06.408 354 18149.85 92.42 52755.51 88888.00 2006-12-20 20:15:06.908 354 18149.73 92.39 52755.61 88888.00 2006-12-20 20:15:07.408 354 18149.63 92.35 52755.62 88888.00 2006-12-20 20:15:07.908 354 18149.52 92.36 52755.55 88888.00 2006-12-20 20:15:08.408 354 18149.38 92.33 52755.51 88888.00 2006-12-20 20:15:08.908 354 18149.29 92.23 52755.55 88888.00 2006-12-20 20:15:09.408 354 18149.16 92.28 52755.62 88888.00 2006-12-20 20:15:09.908 354 18149.03 92.29 52755.73 88888.00 2006-12-20 20:15:10.408 354 18148.94 92.38 52755.76 88888.00 2006-12-20 20:15:10.908 354 18148.73 92.53 52755.75 88888.00 2006-12-20 20:15:11.408 354 18148.62 92.59 52755.76 88888.00 2006-12-20 20:15:11.908 354 18148.49 92.63 52755.87 88888.00 2006-12-20 20:15:12.408 354 18148.35 92.62 52755.96 88888.00 2006-12-20 20:15:12.908 354 18148.39 92.70 52756.01 88888.00 2006-12-20 20:15:13.408 354 18148.22 92.71 52756.09 88888.00 2006-12-20 20:15:13.908 354 18148.04 92.79 52755.89 88888.00 2006-12-20 20:15:14.408 354 18148.05 92.86 52755.88 88888.00 2006-12-20 20:15:14.908 354 18147.89 92.92 52755.97 88888.00 2006-12-20 20:15:15.408 354 18147.87 93.07 52756.08 88888.00 2006-12-20 20:15:15.908 354 18147.76 93.20 52756.19 88888.00 2006-12-20 20:15:16.408 354 18147.55 93.33 52756.19 88888.00 2006-12-20 20:15:16.908 354 18147.51 93.38 52756.09 88888.00 2006-12-20 20:15:17.408 354 18147.52 93.43 52756.03 88888.00 2006-12-20 20:15:17.908 354 18147.37 93.43 52756.14 88888.00 2006-12-20 20:15:18.408 354 18147.00 93.48 52756.14 88888.00 2006-12-20 20:15:18.908 354 18146.92 93.63 52756.10 88888.00 2006-12-20 20:15:19.408 354 18146.86 93.63 52756.18 88888.00 2006-12-20 20:15:19.908 354 18146.86 93.70 52756.10 88888.00 2006-12-20 20:15:20.408 354 18146.76 93.83 52756.11 88888.00 2006-12-20 20:15:20.908 354 18146.60 93.86 52756.21 88888.00 2006-12-20 20:15:21.408 354 18146.38 93.86 52756.33 88888.00 2006-12-20 20:15:21.908 354 18146.35 93.83 52756.32 88888.00 2006-12-20 20:15:22.408 354 18146.26 93.84 52756.25 88888.00 2006-12-20 20:15:22.908 354 18146.03 93.96 52756.27 88888.00 2006-12-20 20:15:23.408 354 18145.87 93.96 52756.32 88888.00 2006-12-20 20:15:23.908 354 18145.90 93.85 52756.32 88888.00 2006-12-20 20:15:24.408 354 18145.69 93.85 52756.33 88888.00 2006-12-20 20:15:24.908 354 18145.62 93.69 52756.35 88888.00 2006-12-20 20:15:25.408 354 18145.51 93.66 52756.20 88888.00 2006-12-20 20:15:25.908 354 18145.48 93.57 52756.18 88888.00 2006-12-20 20:15:26.408 354 18145.41 93.53 52756.15 88888.00 2006-12-20 20:15:26.908 354 18145.28 93.54 52756.20 88888.00 2006-12-20 20:15:27.408 354 18145.20 93.46 52756.23 88888.00 2006-12-20 20:15:27.908 354 18145.30 93.36 52756.13 88888.00 2006-12-20 20:15:28.408 354 18145.56 93.31 52756.01 88888.00 2006-12-20 20:15:28.908 354 18145.61 93.28 52755.98 88888.00 2006-12-20 20:15:29.408 354 18145.50 93.19 52755.85 88888.00 2006-12-20 20:15:29.908 354 18145.39 93.15 52755.85 88888.00 2006-12-20 20:15:30.408 354 18145.30 93.15 52755.85 88888.00 2006-12-20 20:15:30.908 354 18145.15 93.16 52755.74 88888.00 2006-12-20 20:15:31.408 354 18145.08 93.18 52755.75 88888.00 2006-12-20 20:15:31.908 354 18144.95 93.35 52755.78 88888.00 2006-12-20 20:15:32.408 354 18144.73 93.48 52755.85 88888.00 2006-12-20 20:15:32.908 354 18144.55 93.49 52755.83 88888.00 2006-12-20 20:15:33.408 354 18144.49 93.57 52755.83 88888.00 2006-12-20 20:15:33.908 354 18144.52 93.58 52755.80 88888.00 2006-12-20 20:15:34.408 354 18144.44 93.65 52755.68 88888.00 2006-12-20 20:15:34.908 354 18144.35 93.83 52755.64 88888.00 2006-12-20 20:15:35.408 354 18144.20 94.05 52755.66 88888.00 2006-12-20 20:15:35.908 354 18144.03 94.34 52755.66 88888.00 2006-12-20 20:15:36.408 354 18143.87 94.53 52755.66 88888.00 2006-12-20 20:15:36.908 354 18143.83 94.79 52755.65 88888.00 2006-12-20 20:15:37.408 354 18143.66 95.05 52755.66 88888.00 2006-12-20 20:15:37.908 354 18143.48 95.26 52755.81 88888.00 2006-12-20 20:15:38.408 354 18143.43 95.44 52755.88 88888.00 2006-12-20 20:15:38.908 354 18143.29 95.59 52755.80 88888.00 2006-12-20 20:15:39.408 354 18143.05 95.79 52755.80 88888.00 2006-12-20 20:15:39.908 354 18143.05 95.97 52755.85 88888.00 2006-12-20 20:15:40.408 354 18143.03 96.13 52755.79 88888.00 2006-12-20 20:15:40.908 354 18142.77 96.24 52755.72 88888.00 2006-12-20 20:15:41.408 354 18142.72 96.32 52755.73 88888.00 2006-12-20 20:15:41.908 354 18142.70 96.37 52755.61 88888.00 2006-12-20 20:15:42.408 354 18142.57 96.42 52755.48 88888.00 2006-12-20 20:15:42.908 354 18142.27 96.50 52755.44 88888.00 2006-12-20 20:15:43.408 354 18142.25 96.40 52755.32 88888.00 2006-12-20 20:15:43.908 354 18142.20 96.35 52755.34 88888.00 2006-12-20 20:15:44.408 354 18142.22 96.37 52755.37 88888.00 2006-12-20 20:15:44.908 354 18142.12 96.37 52755.27 88888.00 2006-12-20 20:15:45.408 354 18142.01 96.37 52755.31 88888.00 2006-12-20 20:15:45.908 354 18142.02 96.26 52755.26 88888.00 2006-12-20 20:15:46.408 354 18141.85 96.10 52755.25 88888.00 2006-12-20 20:15:46.908 354 18141.75 95.89 52755.13 88888.00 2006-12-20 20:15:47.408 354 18141.79 95.82 52754.98 88888.00 2006-12-20 20:15:47.908 354 18141.76 95.85 52754.95 88888.00 2006-12-20 20:15:48.408 354 18141.67 95.77 52754.93 88888.00 2006-12-20 20:15:48.908 354 18141.62 95.70 52754.81 88888.00 2006-12-20 20:15:49.408 354 18141.68 95.67 52754.81 88888.00 2006-12-20 20:15:49.908 354 18141.61 95.69 52754.83 88888.00 2006-12-20 20:15:50.408 354 18141.54 95.68 52754.80 88888.00 2006-12-20 20:15:50.908 354 18141.59 95.61 52754.74 88888.00 2006-12-20 20:15:51.408 354 18141.69 95.61 52754.75 88888.00 2006-12-20 20:15:51.908 354 18141.69 95.68 52754.72 88888.00 2006-12-20 20:15:52.408 354 18141.59 95.57 52754.69 88888.00 2006-12-20 20:15:52.908 354 18141.64 95.58 52754.65 88888.00 2006-12-20 20:15:53.408 354 18141.62 95.73 52754.61 88888.00 2006-12-20 20:15:53.908 354 18141.54 95.95 52754.65 88888.00 2006-12-20 20:15:54.408 354 18141.47 96.04 52754.75 88888.00 2006-12-20 20:15:54.908 354 18141.51 96.07 52754.72 88888.00 2006-12-20 20:15:55.408 354 18141.48 96.12 52754.84 88888.00 2006-12-20 20:15:55.908 354 18141.37 96.21 52754.80 88888.00 2006-12-20 20:15:56.408 354 18141.35 96.34 52754.68 88888.00 2006-12-20 20:15:56.908 354 18141.26 96.41 52754.80 88888.00 2006-12-20 20:15:57.408 354 18141.15 96.47 52754.91 88888.00 2006-12-20 20:15:57.908 354 18141.09 96.59 52754.86 88888.00 2006-12-20 20:15:58.408 354 18141.12 96.79 52754.85 88888.00 2006-12-20 20:15:58.908 354 18140.98 96.99 52754.85 88888.00 2006-12-20 20:15:59.408 354 18140.83 97.09 52754.87 88888.00 2006-12-20 20:15:59.908 354 18140.74 97.10 52754.97 88888.00 2006-12-20 20:16:00.408 354 18140.60 97.20 52754.94 88888.00 2006-12-20 20:16:00.908 354 18140.51 97.20 52754.83 88888.00 2006-12-20 20:16:01.408 354 18140.48 97.21 52754.76 88888.00 2006-12-20 20:16:01.908 354 18140.31 97.24 52754.74 88888.00 2006-12-20 20:16:02.408 354 18140.07 97.10 52754.76 88888.00 2006-12-20 20:16:02.908 354 18139.94 96.92 52754.71 88888.00 2006-12-20 20:16:03.408 354 18139.92 96.94 52754.79 88888.00 2006-12-20 20:16:03.908 354 18139.86 97.04 52754.60 88888.00 2006-12-20 20:16:04.408 354 18139.84 97.06 52754.57 88888.00 2006-12-20 20:16:04.908 354 18139.75 97.09 52754.46 88888.00 2006-12-20 20:16:05.408 354 18139.65 97.18 52754.33 88888.00 2006-12-20 20:16:05.908 354 18139.75 97.13 52754.30 88888.00 2006-12-20 20:16:06.408 354 18139.73 97.13 52754.26 88888.00 2006-12-20 20:16:06.908 354 18139.82 97.10 52754.24 88888.00 2006-12-20 20:16:07.408 354 18139.76 97.13 52754.09 88888.00 2006-12-20 20:16:07.908 354 18139.87 97.11 52754.00 88888.00 2006-12-20 20:16:08.408 354 18139.98 97.13 52753.89 88888.00 2006-12-20 20:16:08.908 354 18140.08 97.16 52753.81 88888.00 2006-12-20 20:16:09.408 354 18140.12 97.10 52753.75 88888.00 2006-12-20 20:16:09.908 354 18140.13 97.17 52753.80 88888.00 2006-12-20 20:16:10.408 354 18140.26 97.32 52753.66 88888.00 2006-12-20 20:16:10.908 354 18140.36 97.25 52753.64 88888.00 2006-12-20 20:16:11.408 354 18140.53 97.19 52753.56 88888.00 2006-12-20 20:16:11.908 354 18140.75 97.23 52753.46 88888.00 2006-12-20 20:16:12.408 354 18141.13 97.41 52753.44 88888.00 2006-12-20 20:16:12.908 354 18141.20 97.52 52753.30 88888.00 2006-12-20 20:16:13.408 354 18141.25 97.58 52753.28 88888.00 2006-12-20 20:16:13.908 354 18141.38 97.65 52753.29 88888.00 2006-12-20 20:16:14.408 354 18141.49 97.68 52753.25 88888.00 2006-12-20 20:16:14.908 354 18141.57 97.70 52753.18 88888.00 2006-12-20 20:16:15.408 354 18141.59 97.75 52753.04 88888.00 2006-12-20 20:16:15.908 354 18141.71 97.83 52753.01 88888.00 2006-12-20 20:16:16.408 354 18141.72 97.88 52753.08 88888.00 2006-12-20 20:16:16.908 354 18141.86 97.94 52753.10 88888.00 2006-12-20 20:16:17.408 354 18141.98 97.84 52753.07 88888.00 2006-12-20 20:16:17.908 354 18142.16 97.88 52753.11 88888.00 2006-12-20 20:16:18.408 354 18142.15 97.91 52753.16 88888.00 2006-12-20 20:16:18.908 354 18142.19 97.91 52753.16 88888.00 2006-12-20 20:16:19.408 354 18142.21 97.94 52753.21 88888.00 2006-12-20 20:16:19.908 354 18142.18 97.92 52753.22 88888.00 2006-12-20 20:16:20.408 354 18142.21 98.02 52753.20 88888.00 2006-12-20 20:16:20.908 354 18142.30 98.16 52753.25 88888.00 2006-12-20 20:16:21.408 354 18142.22 98.16 52753.23 88888.00 2006-12-20 20:16:21.908 354 18142.15 98.20 52753.08 88888.00 2006-12-20 20:16:22.408 354 18142.24 98.16 52753.10 88888.00 2006-12-20 20:16:22.908 354 18142.31 98.08 52753.14 88888.00 2006-12-20 20:16:23.408 354 18142.30 98.08 52753.21 88888.00 2006-12-20 20:16:23.908 354 18142.27 98.20 52753.31 88888.00 2006-12-20 20:16:24.408 354 18142.37 98.45 52753.30 88888.00 2006-12-20 20:16:24.908 354 18142.36 98.48 52753.30 88888.00 2006-12-20 20:16:25.408 354 18142.25 98.49 52753.30 88888.00 2006-12-20 20:16:25.908 354 18142.31 98.55 52753.33 88888.00 2006-12-20 20:16:26.408 354 18142.30 98.67 52753.24 88888.00 2006-12-20 20:16:26.908 354 18142.31 98.68 52753.27 88888.00 2006-12-20 20:16:27.408 354 18142.26 98.61 52753.10 88888.00 2006-12-20 20:16:27.908 354 18142.07 98.71 52753.24 88888.00 2006-12-20 20:16:28.408 354 18141.99 98.89 52753.42 88888.00 2006-12-20 20:16:28.908 354 18142.03 98.98 52753.33 88888.00 2006-12-20 20:16:29.408 354 18141.97 99.07 52753.27 88888.00 2006-12-20 20:16:29.908 354 18142.00 99.20 52753.30 88888.00 2006-12-20 20:16:30.408 354 18141.94 99.26 52753.35 88888.00 2006-12-20 20:16:30.908 354 18141.93 99.32 52753.30 88888.00 2006-12-20 20:16:31.408 354 18141.86 99.41 52753.44 88888.00 2006-12-20 20:16:31.908 354 18141.68 99.39 52753.43 88888.00 2006-12-20 20:16:32.408 354 18141.70 99.39 52753.43 88888.00 2006-12-20 20:16:32.908 354 18141.72 99.41 52753.31 88888.00 2006-12-20 20:16:33.408 354 18141.79 99.46 52753.20 88888.00 2006-12-20 20:16:33.908 354 18141.86 99.58 52753.25 88888.00 2006-12-20 20:16:34.408 354 18142.01 99.55 52753.18 88888.00 2006-12-20 20:16:34.908 354 18141.94 99.53 52753.20 88888.00 2006-12-20 20:16:35.408 354 18141.97 99.54 52753.12 88888.00 2006-12-20 20:16:35.908 354 18141.88 99.48 52753.10 88888.00 2006-12-20 20:16:36.408 354 18141.87 99.48 52753.12 88888.00 2006-12-20 20:16:36.908 354 18142.02 99.51 52753.10 88888.00 2006-12-20 20:16:37.408 354 18142.08 99.49 52752.94 88888.00 2006-12-20 20:16:37.908 354 18142.07 99.44 52752.98 88888.00 2006-12-20 20:16:38.408 354 18142.20 99.48 52753.07 88888.00 2006-12-20 20:16:38.908 354 18142.40 99.45 52753.04 88888.00 2006-12-20 20:16:39.408 354 18142.48 99.38 52752.96 88888.00 2006-12-20 20:16:39.908 354 18142.51 99.38 52753.06 88888.00 2006-12-20 20:16:40.408 354 18142.47 99.50 52752.98 88888.00 2006-12-20 20:16:40.908 354 18142.55 99.45 52753.02 88888.00 2006-12-20 20:16:41.408 354 18142.57 99.43 52753.04 88888.00 2006-12-20 20:16:41.908 354 18142.64 99.54 52752.95 88888.00 2006-12-20 20:16:42.408 354 18142.77 99.63 52752.90 88888.00 2006-12-20 20:16:42.908 354 18142.91 99.61 52752.84 88888.00 2006-12-20 20:16:43.408 354 18142.98 99.62 52752.86 88888.00 2006-12-20 20:16:43.908 354 18142.77 99.65 52752.84 88888.00 2006-12-20 20:16:44.408 354 18142.90 99.68 52752.83 88888.00 2006-12-20 20:16:44.908 354 18143.01 99.73 52752.86 88888.00 2006-12-20 20:16:45.408 354 18143.05 99.80 52752.77 88888.00 2006-12-20 20:16:45.908 354 18143.03 99.89 52752.62 88888.00 2006-12-20 20:16:46.408 354 18142.96 100.08 52752.46 88888.00 2006-12-20 20:16:46.908 354 18142.87 100.10 52752.52 88888.00 2006-12-20 20:16:47.408 354 18143.11 100.11 52752.55 88888.00 2006-12-20 20:16:47.908 354 18142.98 100.29 52752.62 88888.00 2006-12-20 20:16:48.408 354 18143.10 100.41 52752.59 88888.00 2006-12-20 20:16:48.908 354 18142.98 100.55 52752.59 88888.00 2006-12-20 20:16:49.408 354 18143.24 100.67 52752.66 88888.00 2006-12-20 20:16:49.908 354 18143.40 100.76 52752.69 88888.00 2006-12-20 20:16:50.408 354 18143.17 100.89 52752.59 88888.00 2006-12-20 20:16:50.908 354 18142.97 101.08 52752.52 88888.00 2006-12-20 20:16:51.408 354 18143.14 101.18 52752.54 88888.00 2006-12-20 20:16:51.908 354 18143.11 101.17 52752.55 88888.00 2006-12-20 20:16:52.408 354 18143.09 101.36 52752.63 88888.00 2006-12-20 20:16:52.908 354 18143.19 101.43 52752.58 88888.00 2006-12-20 20:16:53.408 354 18143.32 101.51 52752.59 88888.00 2006-12-20 20:16:53.908 354 18143.32 101.65 52752.56 88888.00 2006-12-20 20:16:54.408 354 18143.41 101.73 52752.61 88888.00 2006-12-20 20:16:54.908 354 18143.54 101.70 52752.69 88888.00 2006-12-20 20:16:55.408 354 18143.53 101.58 52752.65 88888.00 2006-12-20 20:16:55.908 354 18143.52 101.57 52752.74 88888.00 2006-12-20 20:16:56.408 354 18143.61 101.57 52752.84 88888.00 2006-12-20 20:16:56.908 354 18143.60 101.68 52752.79 88888.00 2006-12-20 20:16:57.408 354 18143.61 101.67 52752.86 88888.00 2006-12-20 20:16:57.908 354 18143.66 101.58 52752.86 88888.00 2006-12-20 20:16:58.408 354 18143.71 101.49 52752.86 88888.00 2006-12-20 20:16:58.908 354 18143.70 101.38 52752.90 88888.00 2006-12-20 20:16:59.408 354 18143.65 101.48 52752.96 88888.00 2006-12-20 20:16:59.908 354 18143.63 101.48 52752.98 88888.00 2006-12-20 20:17:00.408 354 18143.64 101.41 52753.04 88888.00 2006-12-20 20:17:00.908 354 18143.64 101.34 52753.07 88888.00 2006-12-20 20:17:01.408 354 18143.57 101.29 52753.04 88888.00 2006-12-20 20:17:01.908 354 18143.45 101.24 52753.04 88888.00 2006-12-20 20:17:02.408 354 18143.43 101.23 52753.17 88888.00 2006-12-20 20:17:02.908 354 18143.38 101.08 52753.24 88888.00 2006-12-20 20:17:03.408 354 18143.27 101.04 52753.33 88888.00 2006-12-20 20:17:03.908 354 18143.19 100.97 52753.34 88888.00 2006-12-20 20:17:04.408 354 18143.11 100.90 52753.24 88888.00 2006-12-20 20:17:04.908 354 18143.02 100.80 52753.10 88888.00 2006-12-20 20:17:05.408 354 18143.12 100.69 52753.08 88888.00 2006-12-20 20:17:05.908 354 18143.02 100.64 52753.17 88888.00 2006-12-20 20:17:06.408 354 18142.89 100.70 52753.21 88888.00 2006-12-20 20:17:06.908 354 18142.83 100.73 52753.23 88888.00 2006-12-20 20:17:07.408 354 18142.90 100.76 52753.05 88888.00 2006-12-20 20:17:07.908 354 18142.89 100.76 52753.11 88888.00 2006-12-20 20:17:08.408 354 18142.86 100.78 52753.22 88888.00 2006-12-20 20:17:08.908 354 18142.74 100.86 52753.21 88888.00 2006-12-20 20:17:09.408 354 18142.62 100.92 52753.22 88888.00 2006-12-20 20:17:09.908 354 18142.66 100.97 52753.13 88888.00 2006-12-20 20:17:10.408 354 18142.55 101.08 52753.17 88888.00 2006-12-20 20:17:10.908 354 18142.45 101.29 52753.23 88888.00 2006-12-20 20:17:11.408 354 18142.37 101.33 52753.19 88888.00 2006-12-20 20:17:11.908 354 18142.48 101.49 52753.11 88888.00 2006-12-20 20:17:12.408 354 18142.45 101.75 52753.21 88888.00 2006-12-20 20:17:12.908 354 18142.27 101.99 52753.27 88888.00 2006-12-20 20:17:13.408 354 18142.20 102.11 52753.28 88888.00 2006-12-20 20:17:13.908 354 18142.13 102.09 52753.39 88888.00 2006-12-20 20:17:14.408 354 18142.15 102.20 52753.40 88888.00 2006-12-20 20:17:14.908 354 18142.22 102.39 52753.43 88888.00 2006-12-20 20:17:15.408 354 18142.21 102.47 52753.43 88888.00 2006-12-20 20:17:15.908 354 18142.24 102.71 52753.48 88888.00 2006-12-20 20:17:16.408 354 18142.24 102.88 52753.49 88888.00 2006-12-20 20:17:16.908 354 18142.20 103.07 52753.56 88888.00 2006-12-20 20:17:17.408 354 18142.29 103.14 52753.63 88888.00 2006-12-20 20:17:17.908 354 18142.23 103.28 52753.55 88888.00 2006-12-20 20:17:18.408 354 18142.35 103.39 52753.51 88888.00 2006-12-20 20:17:18.908 354 18142.45 103.31 52753.56 88888.00 2006-12-20 20:17:19.408 354 18142.54 103.30 52753.52 88888.00 2006-12-20 20:17:19.908 354 18142.63 103.34 52753.49 88888.00 2006-12-20 20:17:20.408 354 18142.75 103.34 52753.47 88888.00 2006-12-20 20:17:20.908 354 18142.88 103.38 52753.51 88888.00 2006-12-20 20:17:21.408 354 18142.96 103.33 52753.54 88888.00 2006-12-20 20:17:21.908 354 18143.01 103.25 52753.67 88888.00 2006-12-20 20:17:22.408 354 18143.10 103.20 52753.74 88888.00 2006-12-20 20:17:22.908 354 18143.13 103.07 52753.85 88888.00 2006-12-20 20:17:23.408 354 18143.29 103.03 52753.90 88888.00 2006-12-20 20:17:23.908 354 18143.39 102.86 52753.80 88888.00 2006-12-20 20:17:24.408 354 18143.42 102.68 52753.78 88888.00 2006-12-20 20:17:24.908 354 18143.38 102.52 52753.80 88888.00 2006-12-20 20:17:25.408 354 18143.42 102.45 52753.81 88888.00 2006-12-20 20:17:25.908 354 18143.51 102.35 52753.85 88888.00 2006-12-20 20:17:26.408 354 18143.56 102.26 52753.75 88888.00 2006-12-20 20:17:26.908 354 18143.57 102.15 52753.67 88888.00 2006-12-20 20:17:27.408 354 18143.59 102.06 52753.71 88888.00 2006-12-20 20:17:27.908 354 18143.55 101.87 52753.66 88888.00 2006-12-20 20:17:28.408 354 18143.56 101.73 52753.68 88888.00 2006-12-20 20:17:28.908 354 18143.46 101.67 52753.60 88888.00 2006-12-20 20:17:29.408 354 18143.45 101.64 52753.55 88888.00 2006-12-20 20:17:29.908 354 18143.37 101.53 52753.60 88888.00 2006-12-20 20:17:30.408 354 18143.40 101.39 52753.72 88888.00 2006-12-20 20:17:30.908 354 18143.34 101.36 52753.74 88888.00 2006-12-20 20:17:31.408 354 18143.26 101.33 52753.78 88888.00 2006-12-20 20:17:31.908 354 18143.21 101.29 52753.82 88888.00 2006-12-20 20:17:32.408 354 18143.23 101.39 52753.88 88888.00 2006-12-20 20:17:32.908 354 18143.08 101.41 52753.85 88888.00 2006-12-20 20:17:33.408 354 18142.92 101.47 52753.80 88888.00 2006-12-20 20:17:33.908 354 18142.74 101.49 52753.79 88888.00 2006-12-20 20:17:34.408 354 18142.81 101.63 52753.78 88888.00 2006-12-20 20:17:34.908 354 18142.90 101.71 52753.77 88888.00 2006-12-20 20:17:35.408 354 18142.80 101.88 52753.81 88888.00 2006-12-20 20:17:35.908 354 18142.68 102.02 52753.77 88888.00 2006-12-20 20:17:36.408 354 18142.62 102.23 52753.87 88888.00 2006-12-20 20:17:36.908 354 18142.48 102.45 52753.83 88888.00 2006-12-20 20:17:37.408 354 18142.44 102.52 52753.79 88888.00 2006-12-20 20:17:37.908 354 18142.45 102.66 52753.83 88888.00 2006-12-20 20:17:38.408 354 18142.51 102.81 52753.85 88888.00 2006-12-20 20:17:38.908 354 18142.29 102.98 52753.79 88888.00 2006-12-20 20:17:39.408 354 18142.20 103.25 52753.81 88888.00 2006-12-20 20:17:39.908 354 18142.12 103.40 52753.83 88888.00 2006-12-20 20:17:40.408 354 18142.20 103.58 52753.88 88888.00 2006-12-20 20:17:40.908 354 18142.25 103.69 52753.91 88888.00 2006-12-20 20:17:41.408 354 18142.02 103.85 52753.94 88888.00 2006-12-20 20:17:41.908 354 18142.16 104.06 52754.11 88888.00 2006-12-20 20:17:42.408 354 18142.20 104.18 52754.21 88888.00 2006-12-20 20:17:42.908 354 18142.22 104.20 52754.25 88888.00 2006-12-20 20:17:43.408 354 18142.24 104.39 52754.30 88888.00 2006-12-20 20:17:43.908 354 18142.35 104.47 52754.35 88888.00 2006-12-20 20:17:44.408 354 18142.34 104.48 52754.39 88888.00 2006-12-20 20:17:44.908 354 18142.36 104.56 52754.30 88888.00 2006-12-20 20:17:45.408 354 18142.33 104.59 52754.29 88888.00 2006-12-20 20:17:45.908 354 18142.26 104.65 52754.28 88888.00 2006-12-20 20:17:46.408 354 18142.32 104.66 52754.47 88888.00 2006-12-20 20:17:46.908 354 18142.44 104.55 52754.50 88888.00 2006-12-20 20:17:47.408 354 18142.37 104.56 52754.50 88888.00 2006-12-20 20:17:47.908 354 18142.32 104.57 52754.60 88888.00 2006-12-20 20:17:48.408 354 18142.44 104.59 52754.63 88888.00 2006-12-20 20:17:48.908 354 18142.42 104.57 52754.47 88888.00 2006-12-20 20:17:49.408 354 18142.46 104.56 52754.43 88888.00 2006-12-20 20:17:49.908 354 18142.59 104.54 52754.51 88888.00 2006-12-20 20:17:50.408 354 18142.59 104.55 52754.56 88888.00 2006-12-20 20:17:50.908 354 18142.72 104.34 52754.38 88888.00 2006-12-20 20:17:51.408 354 18142.80 104.24 52754.17 88888.00 2006-12-20 20:17:51.908 354 18142.88 104.16 52754.12 88888.00 2006-12-20 20:17:52.408 354 18142.94 104.05 52753.95 88888.00 2006-12-20 20:17:52.908 354 18143.07 103.85 52753.94 88888.00 2006-12-20 20:17:53.408 354 18143.21 103.75 52753.95 88888.00 2006-12-20 20:17:53.908 354 18143.32 103.74 52753.78 88888.00 2006-12-20 20:17:54.408 354 18143.48 103.70 52753.58 88888.00 2006-12-20 20:17:54.908 354 18143.61 103.50 52753.49 88888.00 2006-12-20 20:17:55.408 354 18143.76 103.33 52753.33 88888.00 2006-12-20 20:17:55.908 354 18143.77 103.19 52753.13 88888.00 2006-12-20 20:17:56.408 354 18144.04 103.04 52753.06 88888.00 2006-12-20 20:17:56.908 354 18144.17 102.96 52752.90 88888.00 2006-12-20 20:17:57.408 354 18144.31 102.77 52752.79 88888.00 2006-12-20 20:17:57.908 354 18144.49 102.63 52752.55 88888.00 2006-12-20 20:17:58.408 354 18144.65 102.53 52752.49 88888.00 2006-12-20 20:17:58.908 354 18144.89 102.37 52752.51 88888.00 2006-12-20 20:17:59.408 354 18144.96 102.22 52752.39 88888.00 2006-12-20 20:17:59.908 354 18145.11 102.20 52752.32 88888.00 2006-12-20 20:18:00.408 354 18145.25 102.09 52752.25 88888.00 2006-12-20 20:18:00.908 354 18145.47 101.95 52752.25 88888.00 2006-12-20 20:18:01.408 354 18145.69 101.79 52752.27 88888.00 2006-12-20 20:18:01.908 354 18145.85 101.81 52752.21 88888.00 2006-12-20 20:18:02.408 354 18146.01 101.81 52752.27 88888.00 2006-12-20 20:18:02.908 354 18146.17 101.74 52752.30 88888.00 2006-12-20 20:18:03.408 354 18146.28 101.80 52752.32 88888.00 2006-12-20 20:18:03.908 354 18146.43 101.89 52752.58 88888.00 2006-12-20 20:18:04.408 354 18146.56 101.97 52752.69 88888.00 2006-12-20 20:18:04.908 354 18146.63 102.08 52752.59 88888.00 2006-12-20 20:18:05.408 354 18146.68 102.24 52752.72 88888.00 2006-12-20 20:18:05.908 354 18146.64 102.50 52752.77 88888.00 2006-12-20 20:18:06.408 354 18146.70 102.65 52752.86 88888.00 2006-12-20 20:18:06.908 354 18146.83 102.81 52752.84 88888.00 2006-12-20 20:18:07.408 354 18146.89 102.94 52752.78 88888.00 2006-12-20 20:18:07.908 354 18146.91 103.00 52753.00 88888.00 2006-12-20 20:18:08.408 354 18147.04 103.20 52753.22 88888.00 2006-12-20 20:18:08.908 354 18147.12 103.35 52753.35 88888.00 2006-12-20 20:18:09.408 354 18147.18 103.50 52753.44 88888.00 2006-12-20 20:18:09.908 354 18147.21 103.58 52753.47 88888.00 2006-12-20 20:18:10.408 354 18147.28 103.63 52753.57 88888.00 2006-12-20 20:18:10.908 354 18147.36 103.71 52753.68 88888.00 2006-12-20 20:18:11.408 354 18147.40 103.83 52753.78 88888.00 2006-12-20 20:18:11.908 354 18147.46 103.85 52753.71 88888.00 2006-12-20 20:18:12.408 354 18147.43 103.83 52753.72 88888.00 2006-12-20 20:18:12.908 354 18147.53 103.81 52753.74 88888.00 2006-12-20 20:18:13.408 354 18147.53 103.72 52753.60 88888.00 2006-12-20 20:18:13.908 354 18147.63 103.55 52753.51 88888.00 2006-12-20 20:18:14.408 354 18147.56 103.48 52753.41 88888.00 2006-12-20 20:18:14.908 354 18147.48 103.39 52753.40 88888.00 2006-12-20 20:18:15.408 354 18147.36 103.26 52753.30 88888.00 2006-12-20 20:18:15.908 354 18147.37 103.08 52753.30 88888.00 2006-12-20 20:18:16.408 354 18147.44 102.80 52753.35 88888.00 2006-12-20 20:18:16.908 354 18147.41 102.57 52753.28 88888.00 2006-12-20 20:18:17.408 354 18147.34 102.50 52753.13 88888.00 2006-12-20 20:18:17.908 354 18147.48 102.36 52753.06 88888.00 2006-12-20 20:18:18.408 354 18147.53 102.13 52753.01 88888.00 2006-12-20 20:18:18.908 354 18147.62 101.94 52752.93 88888.00 2006-12-20 20:18:19.408 354 18147.69 101.74 52752.71 88888.00 2006-12-20 20:18:19.908 354 18147.74 101.44 52752.53 88888.00 2006-12-20 20:18:20.408 354 18147.69 101.21 52752.43 88888.00 2006-12-20 20:18:20.908 354 18147.72 100.97 52752.44 88888.00 2006-12-20 20:18:21.408 354 18147.66 100.73 52752.39 88888.00 2006-12-20 20:18:21.908 354 18147.59 100.46 52752.36 88888.00 2006-12-20 20:18:22.408 354 18147.54 100.35 52752.33 88888.00 2006-12-20 20:18:22.908 354 18147.52 100.37 52752.31 88888.00 2006-12-20 20:18:23.408 354 18147.26 100.28 52752.18 88888.00 2006-12-20 20:18:23.908 354 18147.25 100.25 52752.07 88888.00 2006-12-20 20:18:24.408 354 18147.48 100.31 52752.15 88888.00 2006-12-20 20:18:24.908 354 18147.53 100.41 52752.17 88888.00 2006-12-20 20:18:25.408 354 18147.43 100.41 52752.16 88888.00 2006-12-20 20:18:25.908 354 18147.41 100.59 52752.17 88888.00 2006-12-20 20:18:26.408 354 18147.48 100.84 52752.19 88888.00 2006-12-20 20:18:26.908 354 18147.57 100.97 52752.18 88888.00 2006-12-20 20:18:27.408 354 18147.50 101.18 52752.19 88888.00 2006-12-20 20:18:27.908 354 18147.53 101.40 52752.09 88888.00 2006-12-20 20:18:28.408 354 18147.56 101.75 52752.27 88888.00 2006-12-20 20:18:28.908 354 18147.67 102.11 52752.43 88888.00 2006-12-20 20:18:29.408 354 18147.77 102.39 52752.48 88888.00 2006-12-20 20:18:29.908 354 18147.88 102.62 52752.41 88888.00 2006-12-20 20:18:30.408 354 18148.09 102.78 52752.39 88888.00 2006-12-20 20:18:30.908 354 18148.19 102.97 52752.47 88888.00 2006-12-20 20:18:31.408 354 18148.23 103.19 52752.55 88888.00 2006-12-20 20:18:31.908 354 18148.40 103.35 52752.40 88888.00 2006-12-20 20:18:32.408 354 18148.55 103.42 52752.23 88888.00 2006-12-20 20:18:32.908 354 18148.75 103.53 52752.25 88888.00 2006-12-20 20:18:33.408 354 18149.03 103.56 52752.26 88888.00 2006-12-20 20:18:33.908 354 18149.22 103.61 52752.24 88888.00 2006-12-20 20:18:34.408 354 18149.32 103.61 52752.30 88888.00 2006-12-20 20:18:34.908 354 18149.70 103.61 52752.36 88888.00 2006-12-20 20:18:35.408 354 18149.86 103.58 52752.32 88888.00 2006-12-20 20:18:35.908 354 18150.05 103.56 52752.08 88888.00 2006-12-20 20:18:36.408 354 18150.14 103.55 52751.97 88888.00 2006-12-20 20:18:36.908 354 18150.35 103.53 52752.05 88888.00 2006-12-20 20:18:37.408 354 18150.57 103.36 52751.93 88888.00 2006-12-20 20:18:37.908 354 18150.72 103.13 52751.85 88888.00 2006-12-20 20:18:38.408 354 18150.83 103.07 52751.78 88888.00 2006-12-20 20:18:38.908 354 18150.98 102.85 52751.74 88888.00 2006-12-20 20:18:39.408 354 18151.14 102.74 52751.86 88888.00 2006-12-20 20:18:39.908 354 18151.23 102.55 52751.81 88888.00 2006-12-20 20:18:40.408 354 18151.37 102.32 52751.74 88888.00 2006-12-20 20:18:40.908 354 18151.13 102.19 52751.76 88888.00 2006-12-20 20:18:41.408 354 18151.13 102.04 52751.78 88888.00 2006-12-20 20:18:41.908 354 18151.27 101.89 52751.82 88888.00 2006-12-20 20:18:42.408 354 18151.35 101.71 52751.94 88888.00 2006-12-20 20:18:42.908 354 18151.25 101.53 52751.88 88888.00 2006-12-20 20:18:43.408 354 18151.15 101.36 52751.92 88888.00 2006-12-20 20:18:43.908 354 18151.14 101.24 52752.02 88888.00 2006-12-20 20:18:44.408 354 18151.08 101.17 52752.05 88888.00 2006-12-20 20:18:44.908 354 18150.95 101.04 52752.14 88888.00 2006-12-20 20:18:45.408 354 18150.84 100.89 52752.25 88888.00 2006-12-20 20:18:45.908 354 18150.73 100.71 52752.33 88888.00 2006-12-20 20:18:46.408 354 18150.61 100.59 52752.44 88888.00 2006-12-20 20:18:46.908 354 18150.41 100.51 52752.46 88888.00 2006-12-20 20:18:47.408 354 18150.36 100.31 52752.44 88888.00 2006-12-20 20:18:47.908 354 18150.30 100.24 52752.60 88888.00 2006-12-20 20:18:48.408 354 18150.17 100.20 52752.75 88888.00 2006-12-20 20:18:48.908 354 18150.04 100.02 52752.81 88888.00 2006-12-20 20:18:49.408 354 18149.93 99.86 52752.75 88888.00 2006-12-20 20:18:49.908 354 18149.85 99.82 52752.94 88888.00 2006-12-20 20:18:50.408 354 18149.76 99.73 52753.12 88888.00 2006-12-20 20:18:50.908 354 18149.71 99.64 52753.12 88888.00 2006-12-20 20:18:51.408 354 18149.68 99.53 52753.11 88888.00 2006-12-20 20:18:51.908 354 18149.69 99.50 52753.12 88888.00 2006-12-20 20:18:52.408 354 18149.68 99.49 52753.11 88888.00 2006-12-20 20:18:52.908 354 18149.57 99.40 52753.13 88888.00 2006-12-20 20:18:53.408 354 18149.46 99.36 52753.12 88888.00 2006-12-20 20:18:53.908 354 18149.53 99.50 52753.30 88888.00 2006-12-20 20:18:54.408 354 18149.51 99.46 52753.36 88888.00 2006-12-20 20:18:54.908 354 18149.47 99.46 52753.35 88888.00 2006-12-20 20:18:55.408 354 18149.42 99.46 52753.27 88888.00 2006-12-20 20:18:55.908 354 18149.31 99.37 52753.16 88888.00 2006-12-20 20:18:56.408 354 18149.19 99.37 52752.98 88888.00 2006-12-20 20:18:56.908 354 18149.21 99.51 52752.87 88888.00 2006-12-20 20:18:57.408 354 18149.34 99.57 52752.78 88888.00 2006-12-20 20:18:57.908 354 18149.32 99.72 52752.93 88888.00 2006-12-20 20:18:58.408 354 18149.25 99.83 52752.83 88888.00 2006-12-20 20:18:58.908 354 18149.30 99.99 52752.77 88888.00 2006-12-20 20:18:59.408 354 18149.38 100.14 52752.86 88888.00 2006-12-20 20:18:59.908 354 18149.50 100.26 52752.74 88888.00 2006-12-20 20:19:00.408 354 18149.61 100.43 52752.69 88888.00 2006-12-20 20:19:00.908 354 18149.68 100.54 52752.71 88888.00 2006-12-20 20:19:01.408 354 18149.79 100.70 52752.61 88888.00 2006-12-20 20:19:01.908 354 18149.86 100.96 52752.58 88888.00 2006-12-20 20:19:02.408 354 18150.18 101.03 52752.39 88888.00 2006-12-20 20:19:02.908 354 18150.49 101.15 52752.38 88888.00 2006-12-20 20:19:03.408 354 18150.65 101.33 52752.42 88888.00 2006-12-20 20:19:03.908 354 18150.86 101.43 52752.48 88888.00 2006-12-20 20:19:04.408 354 18151.15 101.36 52752.54 88888.00 2006-12-20 20:19:04.908 354 18151.28 101.41 52752.49 88888.00 2006-12-20 20:19:05.408 354 18151.31 101.40 52752.37 88888.00 2006-12-20 20:19:05.908 354 18151.47 101.36 52752.48 88888.00 2006-12-20 20:19:06.408 354 18151.55 101.31 52752.59 88888.00 2006-12-20 20:19:06.908 354 18151.64 101.16 52752.81 88888.00 2006-12-20 20:19:07.408 354 18151.86 101.08 52752.62 88888.00 2006-12-20 20:19:07.908 354 18152.04 100.91 52752.55 88888.00 2006-12-20 20:19:08.408 354 18152.30 100.55 52752.46 88888.00 2006-12-20 20:19:08.908 354 18152.58 100.31 52752.41 88888.00 2006-12-20 20:19:09.408 354 18152.79 100.21 52752.58 88888.00 2006-12-20 20:19:09.908 354 18152.75 100.08 52752.61 88888.00 2006-12-20 20:19:10.408 354 18152.76 99.80 52752.72 88888.00 2006-12-20 20:19:10.908 354 18152.71 99.55 52752.86 88888.00 2006-12-20 20:19:11.408 354 18152.69 99.36 52752.88 88888.00 2006-12-20 20:19:11.908 354 18152.83 99.06 52752.90 88888.00 2006-12-20 20:19:12.408 354 18152.85 98.84 52753.06 88888.00 2006-12-20 20:19:12.908 354 18152.93 98.64 52753.07 88888.00 2006-12-20 20:19:13.408 354 18152.80 98.48 52752.94 88888.00 2006-12-20 20:19:13.908 354 18152.88 98.32 52752.98 88888.00 2006-12-20 20:19:14.408 354 18152.78 98.12 52753.08 88888.00 2006-12-20 20:19:14.908 354 18152.75 97.96 52753.14 88888.00 2006-12-20 20:19:15.408 354 18152.60 97.75 52753.29 88888.00 2006-12-20 20:19:15.908 354 18152.46 97.58 52753.39 88888.00 2006-12-20 20:19:16.408 354 18152.40 97.47 52753.43 88888.00 2006-12-20 20:19:16.908 354 18152.40 97.38 52753.34 88888.00 2006-12-20 20:19:17.408 354 18152.61 97.32 52753.34 88888.00 2006-12-20 20:19:17.908 354 18152.45 97.31 52753.35 88888.00 2006-12-20 20:19:18.408 354 18152.32 97.22 52753.39 88888.00 2006-12-20 20:19:18.908 354 18152.24 97.15 52753.44 88888.00 2006-12-20 20:19:19.408 354 18152.19 97.16 52753.43 88888.00 2006-12-20 20:19:19.908 354 18152.14 97.20 52753.47 88888.00 2006-12-20 20:19:20.408 354 18152.20 97.10 52753.56 88888.00 2006-12-20 20:19:20.908 354 18152.08 97.16 52753.59 88888.00 2006-12-20 20:19:21.408 354 18152.20 97.12 52753.66 88888.00 2006-12-20 20:19:21.908 354 18152.11 97.09 52753.71 88888.00 2006-12-20 20:19:22.408 354 18152.09 97.17 52753.68 88888.00 2006-12-20 20:19:22.908 354 18152.02 97.21 52753.63 88888.00 2006-12-20 20:19:23.408 354 18151.98 97.21 52753.64 88888.00 2006-12-20 20:19:23.908 354 18151.76 97.20 52753.62 88888.00 2006-12-20 20:19:24.408 354 18151.82 97.24 52753.64 88888.00 2006-12-20 20:19:24.908 354 18151.89 97.31 52753.68 88888.00 2006-12-20 20:19:25.408 354 18151.85 97.48 52753.75 88888.00 2006-12-20 20:19:25.908 354 18151.89 97.69 52753.78 88888.00 2006-12-20 20:19:26.408 354 18151.91 97.75 52753.71 88888.00 2006-12-20 20:19:26.908 354 18152.07 97.83 52753.76 88888.00 2006-12-20 20:19:27.408 354 18152.09 98.11 52753.77 88888.00 2006-12-20 20:19:27.908 354 18152.06 98.11 52753.74 88888.00 2006-12-20 20:19:28.408 354 18152.01 97.99 52753.78 88888.00 2006-12-20 20:19:28.908 354 18152.04 98.11 52753.80 88888.00 2006-12-20 20:19:29.408 354 18151.91 98.13 52753.85 88888.00 2006-12-20 20:19:29.908 354 18151.92 98.19 52753.85 88888.00 2006-12-20 20:19:30.408 354 18151.81 98.29 52753.81 88888.00 2006-12-20 20:19:30.908 354 18151.68 98.42 52754.03 88888.00 2006-12-20 20:19:31.408 354 18151.50 98.44 52753.92 88888.00 2006-12-20 20:19:31.908 354 18151.44 98.51 52754.09 88888.00 2006-12-20 20:19:32.408 354 18151.36 98.61 52754.14 88888.00 2006-12-20 20:19:32.908 354 18151.32 98.74 52754.06 88888.00 2006-12-20 20:19:33.408 354 18151.31 98.81 52754.06 88888.00 2006-12-20 20:19:33.908 354 18150.99 98.82 52754.09 88888.00 2006-12-20 20:19:34.408 354 18150.95 98.79 52754.00 88888.00 2006-12-20 20:19:34.908 354 18150.90 98.82 52754.02 88888.00 2006-12-20 20:19:35.408 354 18150.79 98.95 52754.00 88888.00 2006-12-20 20:19:35.908 354 18150.79 98.90 52754.02 88888.00 2006-12-20 20:19:36.408 354 18150.87 98.97 52754.04 88888.00 2006-12-20 20:19:36.908 354 18150.81 98.92 52754.00 88888.00 2006-12-20 20:19:37.408 354 18150.70 99.03 52753.92 88888.00 2006-12-20 20:19:37.908 354 18150.71 98.98 52753.79 88888.00 2006-12-20 20:19:38.408 354 18150.82 98.90 52753.86 88888.00 2006-12-20 20:19:38.908 354 18150.79 98.84 52753.72 88888.00 2006-12-20 20:19:39.408 354 18150.84 98.82 52753.62 88888.00 2006-12-20 20:19:39.908 354 18150.95 98.89 52753.49 88888.00 2006-12-20 20:19:40.408 354 18150.92 98.99 52753.41 88888.00 2006-12-20 20:19:40.908 354 18150.88 99.00 52753.45 88888.00 2006-12-20 20:19:41.408 354 18150.90 98.91 52753.37 88888.00 2006-12-20 20:19:41.908 354 18151.05 98.87 52753.32 88888.00 2006-12-20 20:19:42.408 354 18151.21 98.72 52753.32 88888.00 2006-12-20 20:19:42.908 354 18151.28 98.65 52753.29 88888.00 2006-12-20 20:19:43.408 354 18151.26 98.62 52753.12 88888.00 2006-12-20 20:19:43.908 354 18151.31 98.52 52753.13 88888.00 2006-12-20 20:19:44.408 354 18151.33 98.39 52753.19 88888.00 2006-12-20 20:19:44.908 354 18151.33 98.38 52753.21 88888.00 2006-12-20 20:19:45.408 354 18151.36 98.39 52753.20 88888.00 2006-12-20 20:19:45.908 354 18151.50 98.37 52753.22 88888.00 2006-12-20 20:19:46.408 354 18151.58 98.32 52753.18 88888.00 2006-12-20 20:19:46.908 354 18151.56 98.25 52753.14 88888.00 2006-12-20 20:19:47.408 354 18151.50 98.15 52753.22 88888.00 2006-12-20 20:19:47.908 354 18151.50 98.01 52753.39 88888.00 2006-12-20 20:19:48.408 354 18151.53 97.97 52753.43 88888.00 2006-12-20 20:19:48.908 354 18151.45 98.01 52753.29 88888.00 2006-12-20 20:19:49.408 354 18151.49 97.94 52753.22 88888.00 2006-12-20 20:19:49.908 354 18151.59 97.86 52753.16 88888.00 2006-12-20 20:19:50.405 354 18151.59 97.90 52753.16 88888.00 2006-12-20 20:19:50.905 354 18151.70 97.90 52753.14 88888.00 2006-12-20 20:19:51.405 354 18151.68 97.90 52753.16 88888.00 2006-12-20 20:19:51.905 354 18151.73 97.90 52753.18 88888.00 2006-12-20 20:19:52.405 354 18151.63 97.91 52753.19 88888.00 2006-12-20 20:19:52.905 354 18151.66 97.84 52753.16 88888.00 2006-12-20 20:19:53.405 354 18151.77 97.76 52753.18 88888.00 2006-12-20 20:19:53.905 354 18151.84 97.86 52753.23 88888.00 2006-12-20 20:19:54.405 354 18151.85 97.84 52753.29 88888.00 2006-12-20 20:19:54.905 354 18151.85 97.76 52753.23 88888.00 2006-12-20 20:19:55.405 354 18151.90 97.75 52753.29 88888.00 2006-12-20 20:19:55.905 354 18151.97 97.75 52753.36 88888.00 2006-12-20 20:19:56.405 354 18151.99 97.76 52753.33 88888.00 2006-12-20 20:19:56.905 354 18152.01 97.81 52753.45 88888.00 2006-12-20 20:19:57.405 354 18151.95 97.83 52753.56 88888.00 2006-12-20 20:19:57.905 354 18151.91 97.91 52753.63 88888.00 2006-12-20 20:19:58.405 354 18151.78 98.03 52753.68 88888.00 2006-12-20 20:19:58.905 354 18151.58 97.99 52753.72 88888.00 2006-12-20 20:19:59.405 354 18151.37 98.00 52753.77 88888.00 2006-12-20 20:19:59.905 354 18151.31 98.09 52753.77 88888.00 2006-12-20 20:20:00.405 354 18151.31 98.10 52753.85 88888.00 2006-12-20 20:20:00.905 354 18151.19 98.13 52753.90 88888.00 2006-12-20 20:20:01.405 354 18151.20 98.14 52754.03 88888.00 2006-12-20 20:20:01.905 354 18151.09 98.14 52754.03 88888.00 2006-12-20 20:20:02.405 354 18150.94 98.08 52754.06 88888.00 2006-12-20 20:20:02.905 354 18150.82 98.06 52754.15 88888.00 2006-12-20 20:20:03.405 354 18150.79 98.01 52754.16 88888.00 2006-12-20 20:20:03.905 354 18150.58 97.89 52754.20 88888.00 2006-12-20 20:20:04.405 354 18150.54 97.79 52754.14 88888.00 2006-12-20 20:20:04.905 354 18150.49 97.69 52754.01 88888.00 2006-12-20 20:20:05.405 354 18150.44 97.57 52753.88 88888.00 2006-12-20 20:20:05.905 354 18150.36 97.45 52753.78 88888.00 2006-12-20 20:20:06.405 354 18150.47 97.40 52753.80 88888.00 2006-12-20 20:20:06.905 354 18150.51 97.18 52753.58 88888.00 2006-12-20 20:20:07.405 354 18150.48 97.06 52753.46 88888.00 2006-12-20 20:20:07.905 354 18150.60 96.99 52753.34 88888.00 2006-12-20 20:20:08.405 354 18150.83 96.87 52753.21 88888.00 2006-12-20 20:20:08.905 354 18150.82 96.72 52753.08 88888.00 2006-12-20 20:20:09.405 354 18150.88 96.68 52752.99 88888.00 2006-12-20 20:20:09.905 354 18150.99 96.54 52752.89 88888.00 2006-12-20 20:20:10.405 354 18151.16 96.38 52752.74 88888.00 2006-12-20 20:20:10.905 354 18151.36 96.26 52752.70 88888.00 2006-12-20 20:20:11.405 354 18151.45 96.30 52752.65 88888.00 2006-12-20 20:20:11.905 354 18151.63 96.38 52752.53 88888.00 2006-12-20 20:20:12.405 354 18151.79 96.29 52752.42 88888.00 2006-12-20 20:20:12.905 354 18151.95 96.30 52752.25 88888.00 2006-12-20 20:20:13.405 354 18152.11 96.29 52752.25 88888.00 2006-12-20 20:20:13.905 354 18152.21 96.24 52752.16 88888.00 2006-12-20 20:20:14.405 354 18152.26 96.35 52752.06 88888.00 2006-12-20 20:20:14.905 354 18152.34 96.46 52752.01 88888.00 2006-12-20 20:20:15.405 354 18152.34 96.43 52752.05 88888.00 2006-12-20 20:20:15.905 354 18152.46 96.40 52752.03 88888.00 2006-12-20 20:20:16.405 354 18152.58 96.54 52751.98 88888.00 2006-12-20 20:20:16.905 354 18152.56 96.67 52752.11 88888.00 2006-12-20 20:20:17.405 354 18152.57 96.77 52752.25 88888.00 2006-12-20 20:20:17.905 354 18152.64 96.91 52752.15 88888.00 2006-12-20 20:20:18.405 354 18152.79 97.10 52752.27 88888.00 2006-12-20 20:20:18.905 354 18152.73 97.23 52752.37 88888.00 2006-12-20 20:20:19.405 354 18152.69 97.36 52752.40 88888.00 2006-12-20 20:20:19.905 354 18152.67 97.45 52752.53 88888.00 2006-12-20 20:20:20.405 354 18152.80 97.64 52752.64 88888.00 2006-12-20 20:20:20.905 354 18152.85 97.77 52752.79 88888.00 2006-12-20 20:20:21.405 354 18152.90 97.88 52752.96 88888.00 2006-12-20 20:20:21.905 354 18153.01 97.91 52753.05 88888.00 2006-12-20 20:20:22.405 354 18153.04 98.03 52753.14 88888.00 2006-12-20 20:20:22.905 354 18153.04 98.15 52753.28 88888.00 2006-12-20 20:20:23.405 354 18152.95 98.20 52753.30 88888.00 2006-12-20 20:20:23.905 354 18152.88 98.16 52753.35 88888.00 2006-12-20 20:20:24.405 354 18153.01 98.14 52753.28 88888.00 2006-12-20 20:20:24.905 354 18152.99 98.20 52753.24 88888.00 2006-12-20 20:20:25.405 354 18152.99 98.20 52753.43 88888.00 2006-12-20 20:20:25.905 354 18153.06 98.16 52753.43 88888.00 2006-12-20 20:20:26.405 354 18153.04 98.03 52753.43 88888.00 2006-12-20 20:20:26.905 354 18152.90 97.90 52753.56 88888.00 2006-12-20 20:20:27.405 354 18152.99 97.84 52753.54 88888.00 2006-12-20 20:20:27.905 354 18152.97 97.69 52753.33 88888.00 2006-12-20 20:20:28.405 354 18152.98 97.56 52753.28 88888.00 2006-12-20 20:20:28.905 354 18152.99 97.41 52753.39 88888.00 2006-12-20 20:20:29.405 354 18153.01 97.20 52753.34 88888.00 2006-12-20 20:20:29.905 354 18153.10 97.08 52753.21 88888.00 2006-12-20 20:20:30.405 354 18153.05 97.04 52753.17 88888.00 2006-12-20 20:20:30.905 354 18152.96 96.92 52753.19 88888.00 2006-12-20 20:20:31.405 354 18153.10 96.79 52753.20 88888.00 2006-12-20 20:20:31.905 354 18153.14 96.75 52753.24 88888.00 2006-12-20 20:20:32.405 354 18153.07 96.62 52753.06 88888.00 2006-12-20 20:20:32.905 354 18153.08 96.46 52753.02 88888.00 2006-12-20 20:20:33.405 354 18152.99 96.45 52753.10 88888.00 2006-12-20 20:20:33.905 354 18152.95 96.41 52753.09 88888.00 2006-12-20 20:20:34.405 354 18152.96 96.34 52752.98 88888.00 2006-12-20 20:20:34.905 354 18152.96 96.28 52752.94 88888.00 2006-12-20 20:20:35.405 354 18153.04 96.40 52752.88 88888.00 2006-12-20 20:20:35.905 354 18153.09 96.41 52752.76 88888.00 2006-12-20 20:20:36.405 354 18153.09 96.38 52752.84 88888.00 2006-12-20 20:20:36.905 354 18153.06 96.41 52752.88 88888.00 2006-12-20 20:20:37.405 354 18153.16 96.48 52752.78 88888.00 2006-12-20 20:20:37.905 354 18153.17 96.59 52752.76 88888.00 2006-12-20 20:20:38.405 354 18153.22 96.64 52752.78 88888.00 2006-12-20 20:20:38.905 354 18153.37 96.82 52752.86 88888.00 2006-12-20 20:20:39.405 354 18153.36 96.88 52752.97 88888.00 2006-12-20 20:20:39.905 354 18153.26 96.83 52753.07 88888.00 2006-12-20 20:20:40.405 354 18153.45 96.92 52752.93 88888.00 2006-12-20 20:20:40.905 354 18153.61 97.00 52752.95 88888.00 2006-12-20 20:20:41.405 354 18153.75 97.06 52753.02 88888.00 2006-12-20 20:20:41.905 354 18153.82 97.05 52752.96 88888.00 2006-12-20 20:20:42.405 354 18153.87 97.12 52752.94 88888.00 2006-12-20 20:20:42.905 354 18153.95 97.14 52753.07 88888.00 2006-12-20 20:20:43.405 354 18154.13 97.28 52752.97 88888.00 2006-12-20 20:20:43.905 354 18154.17 97.33 52753.06 88888.00 2006-12-20 20:20:44.405 354 18154.20 97.46 52753.10 88888.00 2006-12-20 20:20:44.905 354 18154.29 97.47 52753.25 88888.00 2006-12-20 20:20:45.405 354 18154.35 97.51 52753.19 88888.00 2006-12-20 20:20:45.905 354 18154.41 97.71 52753.05 88888.00 2006-12-20 20:20:46.405 354 18154.42 97.72 52753.02 88888.00 2006-12-20 20:20:46.905 354 18154.48 97.73 52753.06 88888.00 2006-12-20 20:20:47.405 354 18154.66 97.69 52753.13 88888.00 2006-12-20 20:20:47.905 354 18154.69 97.80 52752.95 88888.00 2006-12-20 20:20:48.405 354 18154.91 97.85 52752.88 88888.00 2006-12-20 20:20:48.905 354 18155.03 97.84 52753.00 88888.00 2006-12-20 20:20:49.405 354 18155.03 97.89 52752.97 88888.00 2006-12-20 20:20:49.905 354 18155.26 97.87 52752.81 88888.00 2006-12-20 20:20:50.405 354 18155.38 97.88 52752.91 88888.00 2006-12-20 20:20:50.905 354 18155.46 97.81 52753.07 88888.00 2006-12-20 20:20:51.405 354 18155.61 97.75 52753.12 88888.00 2006-12-20 20:20:51.905 354 18155.59 97.71 52753.06 88888.00 2006-12-20 20:20:52.405 354 18155.51 97.68 52752.98 88888.00 2006-12-20 20:20:52.905 354 18155.64 97.44 52752.96 88888.00 2006-12-20 20:20:53.405 354 18155.73 97.31 52752.94 88888.00 2006-12-20 20:20:53.905 354 18155.81 97.14 52752.91 88888.00 2006-12-20 20:20:54.405 354 18155.78 96.96 52752.97 88888.00 2006-12-20 20:20:54.905 354 18155.89 97.01 52752.98 88888.00 2006-12-20 20:20:55.405 354 18155.98 96.94 52753.00 88888.00 2006-12-20 20:20:55.905 354 18156.06 96.76 52753.01 88888.00 2006-12-20 20:20:56.405 354 18156.03 96.67 52752.97 88888.00 2006-12-20 20:20:56.905 354 18156.15 96.52 52753.00 88888.00 2006-12-20 20:20:57.405 354 18156.18 96.29 52753.06 88888.00 2006-12-20 20:20:57.905 354 18156.05 96.06 52752.97 88888.00 2006-12-20 20:20:58.405 354 18155.97 96.04 52753.05 88888.00 2006-12-20 20:20:58.905 354 18155.97 96.08 52753.23 88888.00 2006-12-20 20:20:59.405 354 18155.88 95.84 52753.23 88888.00 2006-12-20 20:20:59.905 354 18155.80 95.77 52753.31 88888.00 2006-12-20 20:21:00.405 354 18155.68 95.82 52753.37 88888.00 2006-12-20 20:21:00.905 354 18155.50 95.83 52753.40 88888.00 2006-12-20 20:21:01.405 354 18155.30 95.88 52753.55 88888.00 2006-12-20 20:21:01.905 354 18155.16 95.94 52753.75 88888.00 2006-12-20 20:21:02.405 354 18155.01 95.95 52753.77 88888.00 2006-12-20 20:21:02.905 354 18154.93 95.99 52753.71 88888.00 2006-12-20 20:21:03.405 354 18154.94 96.18 52753.77 88888.00 2006-12-20 20:21:03.905 354 18155.00 96.31 52753.81 88888.00 2006-12-20 20:21:04.405 354 18154.86 96.35 52753.67 88888.00 2006-12-20 20:21:04.905 354 18154.81 96.44 52753.70 88888.00 2006-12-20 20:21:05.405 354 18154.69 96.62 52753.71 88888.00 2006-12-20 20:21:05.905 354 18154.58 96.75 52753.72 88888.00 2006-12-20 20:21:06.405 354 18154.57 97.01 52753.68 88888.00 2006-12-20 20:21:06.905 354 18154.62 97.15 52753.71 88888.00 2006-12-20 20:21:07.405 354 18154.66 97.19 52753.71 88888.00 2006-12-20 20:21:07.905 354 18155.01 97.14 52753.66 88888.00 2006-12-20 20:21:08.405 354 18154.97 97.34 52753.48 88888.00 2006-12-20 20:21:08.905 354 18154.92 97.49 52753.40 88888.00 2006-12-20 20:21:09.405 354 18154.94 97.66 52753.43 88888.00 2006-12-20 20:21:09.905 354 18155.13 97.82 52753.49 88888.00 2006-12-20 20:21:10.405 354 18155.47 97.81 52753.33 88888.00 2006-12-20 20:21:10.905 354 18155.70 97.87 52753.36 88888.00 2006-12-20 20:21:11.405 354 18155.90 98.00 52753.34 88888.00 2006-12-20 20:21:11.905 354 18156.02 97.97 52753.37 88888.00 2006-12-20 20:21:12.405 354 18156.15 97.97 52753.43 88888.00 2006-12-20 20:21:12.905 354 18156.22 97.92 52753.40 88888.00 2006-12-20 20:21:13.405 354 18156.46 97.99 52753.33 88888.00 2006-12-20 20:21:13.905 354 18156.55 97.91 52753.44 88888.00 2006-12-20 20:21:14.405 354 18156.56 97.89 52753.52 88888.00 2006-12-20 20:21:14.905 354 18156.53 97.85 52753.62 88888.00 2006-12-20 20:21:15.405 354 18156.52 97.78 52753.63 88888.00 2006-12-20 20:21:15.905 354 18156.53 97.72 52753.52 88888.00 2006-12-20 20:21:16.405 354 18156.53 97.67 52753.59 88888.00 2006-12-20 20:21:16.905 354 18156.40 97.59 52753.75 88888.00 2006-12-20 20:21:17.405 354 18156.42 97.61 52753.85 88888.00 2006-12-20 20:21:17.905 354 18156.34 97.54 52753.87 88888.00 2006-12-20 20:21:18.405 354 18156.31 97.36 52753.87 88888.00 2006-12-20 20:21:18.905 354 18156.25 97.36 52753.98 88888.00 2006-12-20 20:21:19.405 354 18156.06 97.32 52753.95 88888.00 2006-12-20 20:21:19.905 354 18155.90 97.34 52754.11 88888.00 2006-12-20 20:21:20.405 354 18155.72 97.32 52754.16 88888.00 2006-12-20 20:21:20.905 354 18155.62 97.36 52754.21 88888.00 2006-12-20 20:21:21.405 354 18155.44 97.32 52754.24 88888.00 2006-12-20 20:21:21.905 354 18155.25 97.22 52754.26 88888.00 2006-12-20 20:21:22.405 354 18155.16 97.24 52754.44 88888.00 2006-12-20 20:21:22.905 354 18155.14 97.29 52754.44 88888.00 2006-12-20 20:21:23.405 354 18155.01 97.33 52754.37 88888.00 2006-12-20 20:21:23.905 354 18154.80 97.32 52754.36 88888.00 2006-12-20 20:21:24.405 354 18154.77 97.28 52754.43 88888.00 2006-12-20 20:21:24.905 354 18154.62 97.25 52754.56 88888.00 2006-12-20 20:21:25.405 354 18154.49 97.30 52754.72 88888.00 2006-12-20 20:21:25.905 354 18154.40 97.36 52754.71 88888.00 2006-12-20 20:21:26.405 354 18154.28 97.34 52754.68 88888.00 2006-12-20 20:21:26.905 354 18154.31 97.39 52754.57 88888.00 2006-12-20 20:21:27.405 354 18154.30 97.45 52754.51 88888.00 2006-12-20 20:21:27.905 354 18154.38 97.57 52754.60 88888.00 2006-12-20 20:21:28.405 354 18154.38 97.52 52754.73 88888.00 2006-12-20 20:21:28.905 354 18154.30 97.52 52754.68 88888.00 2006-12-20 20:21:29.405 354 18154.37 97.52 52754.65 88888.00 2006-12-20 20:21:29.905 354 18154.40 97.36 52754.65 88888.00 2006-12-20 20:21:30.405 354 18154.39 97.33 52754.68 88888.00 2006-12-20 20:21:30.905 354 18154.40 97.43 52754.71 88888.00 2006-12-20 20:21:31.405 354 18154.41 97.48 52754.68 88888.00 2006-12-20 20:21:31.905 354 18154.36 97.24 52754.71 88888.00 2006-12-20 20:21:32.405 354 18154.45 97.25 52754.72 88888.00 2006-12-20 20:21:32.905 354 18154.43 97.18 52754.60 88888.00 2006-12-20 20:21:33.405 354 18154.42 97.06 52754.55 88888.00 2006-12-20 20:21:33.905 354 18154.40 97.01 52754.67 88888.00 2006-12-20 20:21:34.405 354 18154.32 97.12 52754.64 88888.00 2006-12-20 20:21:34.905 354 18154.23 97.08 52754.52 88888.00 2006-12-20 20:21:35.405 354 18154.13 96.92 52754.50 88888.00 2006-12-20 20:21:35.905 354 18154.14 96.80 52754.39 88888.00 2006-12-20 20:21:36.405 354 18154.20 96.72 52754.55 88888.00 2006-12-20 20:21:36.905 354 18154.13 96.79 52754.57 88888.00 2006-12-20 20:21:37.405 354 18154.02 96.86 52754.43 88888.00 2006-12-20 20:21:37.905 354 18154.01 96.88 52754.35 88888.00 2006-12-20 20:21:38.405 354 18153.91 96.97 52754.33 88888.00 2006-12-20 20:21:38.905 354 18153.94 96.91 52754.34 88888.00 2006-12-20 20:21:39.405 354 18153.91 97.03 52754.27 88888.00 2006-12-20 20:21:39.905 354 18153.77 97.17 52754.32 88888.00 2006-12-20 20:21:40.405 354 18153.72 97.23 52754.40 88888.00 2006-12-20 20:21:40.905 354 18153.73 97.46 52754.36 88888.00 2006-12-20 20:21:41.405 354 18153.55 97.52 52754.40 88888.00 2006-12-20 20:21:41.905 354 18153.44 97.59 52754.37 88888.00 2006-12-20 20:21:42.405 354 18153.39 97.71 52754.33 88888.00 2006-12-20 20:21:42.905 354 18153.25 97.85 52754.28 88888.00 2006-12-20 20:21:43.405 354 18153.19 97.96 52754.26 88888.00 2006-12-20 20:21:43.905 354 18153.09 98.07 52754.23 88888.00 2006-12-20 20:21:44.405 354 18153.12 98.12 52754.22 88888.00 2006-12-20 20:21:44.905 354 18153.01 98.08 52754.29 88888.00 2006-12-20 20:21:45.405 354 18152.97 98.12 52754.35 88888.00 2006-12-20 20:21:45.905 354 18153.14 98.29 52754.34 88888.00 2006-12-20 20:21:46.405 354 18153.09 98.49 52754.33 88888.00 2006-12-20 20:21:46.905 354 18153.19 98.51 52754.35 88888.00 2006-12-20 20:21:47.405 354 18153.19 98.46 52754.28 88888.00 2006-12-20 20:21:47.905 354 18153.28 98.45 52754.24 88888.00 2006-12-20 20:21:48.405 354 18153.32 98.49 52754.33 88888.00 2006-12-20 20:21:48.905 354 18153.22 98.55 52754.47 88888.00 2006-12-20 20:21:49.405 354 18153.14 98.66 52754.44 88888.00 2006-12-20 20:21:49.905 354 18153.25 98.76 52754.51 88888.00 2006-12-20 20:21:50.405 354 18153.30 98.81 52754.56 88888.00 2006-12-20 20:21:50.905 354 18153.32 98.84 52754.65 88888.00 2006-12-20 20:21:51.405 354 18153.36 98.95 52754.59 88888.00 2006-12-20 20:21:51.905 354 18153.20 98.99 52754.63 88888.00 2006-12-20 20:21:52.405 354 18153.04 99.05 52754.76 88888.00 2006-12-20 20:21:52.905 354 18152.98 98.99 52754.78 88888.00 2006-12-20 20:21:53.405 354 18152.99 99.03 52754.96 88888.00 2006-12-20 20:21:53.905 354 18152.94 99.01 52755.06 88888.00 2006-12-20 20:21:54.405 354 18152.82 98.99 52755.11 88888.00 2006-12-20 20:21:54.905 354 18152.63 99.08 52755.06 88888.00 2006-12-20 20:21:55.405 354 18152.56 99.03 52755.10 88888.00 2006-12-20 20:21:55.905 354 18152.55 99.03 52755.14 88888.00 2006-12-20 20:21:56.405 354 18152.56 99.07 52755.13 88888.00 2006-12-20 20:21:56.905 354 18152.50 99.02 52755.15 88888.00 2006-12-20 20:21:57.405 354 18152.30 99.05 52755.29 88888.00 2006-12-20 20:21:57.905 354 18152.15 99.02 52755.28 88888.00 2006-12-20 20:21:58.405 354 18151.97 98.98 52755.20 88888.00 2006-12-20 20:21:58.905 354 18151.85 98.99 52755.28 88888.00 2006-12-20 20:21:59.405 354 18151.69 99.02 52755.43 88888.00 2006-12-20 20:21:59.905 354 18151.74 98.90 52755.49 88888.00 2006-12-20 20:22:00.405 354 18151.55 98.92 52755.46 88888.00 2006-12-20 20:22:00.905 354 18151.49 98.84 52755.37 88888.00 2006-12-20 20:22:01.405 354 18151.42 98.80 52755.31 88888.00 2006-12-20 20:22:01.905 354 18151.38 98.80 52755.26 88888.00 2006-12-20 20:22:02.405 354 18151.33 98.79 52755.27 88888.00 2006-12-20 20:22:02.905 354 18151.22 98.76 52755.13 88888.00 2006-12-20 20:22:03.405 354 18151.00 98.78 52754.87 88888.00 2006-12-20 20:22:03.905 354 18150.91 98.70 52754.75 88888.00 2006-12-20 20:22:04.405 354 18150.99 98.55 52754.67 88888.00 2006-12-20 20:22:04.905 354 18151.06 98.49 52754.57 88888.00 2006-12-20 20:22:05.405 354 18151.02 98.45 52754.50 88888.00 2006-12-20 20:22:05.905 354 18150.92 98.37 52754.30 88888.00 2006-12-20 20:22:06.405 354 18150.91 98.39 52754.23 88888.00 2006-12-20 20:22:06.905 354 18151.02 98.38 52754.09 88888.00 2006-12-20 20:22:07.405 354 18151.16 98.41 52753.92 88888.00 2006-12-20 20:22:07.905 354 18151.20 98.43 52753.87 88888.00 2006-12-20 20:22:08.405 354 18151.14 98.53 52753.75 88888.00 2006-12-20 20:22:08.905 354 18151.17 98.61 52753.52 88888.00 2006-12-20 20:22:09.405 354 18151.23 98.61 52753.40 88888.00 2006-12-20 20:22:09.905 354 18151.33 98.68 52753.37 88888.00 2006-12-20 20:22:10.405 354 18151.44 98.66 52753.17 88888.00 2006-12-20 20:22:10.905 354 18151.49 98.80 52753.06 88888.00 2006-12-20 20:22:11.405 354 18151.44 98.86 52753.11 88888.00 2006-12-20 20:22:11.905 354 18151.44 98.96 52753.07 88888.00 2006-12-20 20:22:12.405 354 18151.47 99.09 52753.00 88888.00 2006-12-20 20:22:12.905 354 18151.50 99.17 52752.83 88888.00 2006-12-20 20:22:13.405 354 18151.58 99.39 52752.73 88888.00 2006-12-20 20:22:13.905 354 18151.79 99.52 52752.74 88888.00 2006-12-20 20:22:14.405 354 18151.89 99.57 52752.66 88888.00 2006-12-20 20:22:14.905 354 18152.11 99.72 52752.58 88888.00 2006-12-20 20:22:15.405 354 18152.18 99.80 52752.61 88888.00 2006-12-20 20:22:15.905 354 18152.14 99.75 52752.56 88888.00 2006-12-20 20:22:16.405 354 18152.19 99.88 52752.69 88888.00 2006-12-20 20:22:16.905 354 18152.33 100.05 52752.67 88888.00 2006-12-20 20:22:17.405 354 18152.40 100.10 52752.65 88888.00 2006-12-20 20:22:17.905 354 18152.34 100.17 52752.81 88888.00 2006-12-20 20:22:18.405 354 18152.43 100.22 52752.72 88888.00 2006-12-20 20:22:18.905 354 18152.47 100.17 52752.63 88888.00 2006-12-20 20:22:19.405 354 18152.35 100.21 52752.60 88888.00 2006-12-20 20:22:19.905 354 18152.55 100.24 52752.69 88888.00 2006-12-20 20:22:20.405 354 18152.71 100.15 52752.75 88888.00 2006-12-20 20:22:20.905 354 18152.71 100.15 52752.61 88888.00 2006-12-20 20:22:21.405 354 18152.75 100.16 52752.64 88888.00 2006-12-20 20:22:21.905 354 18152.69 100.06 52752.78 88888.00 2006-12-20 20:22:22.405 354 18152.74 100.00 52752.90 88888.00 2006-12-20 20:22:22.905 354 18152.60 99.87 52752.83 88888.00 2006-12-20 20:22:23.405 354 18152.55 99.89 52752.87 88888.00 2006-12-20 20:22:23.905 354 18152.56 99.89 52752.90 88888.00 2006-12-20 20:22:24.405 354 18152.55 99.83 52752.93 88888.00 2006-12-20 20:22:24.905 354 18152.46 99.74 52752.97 88888.00 2006-12-20 20:22:25.405 354 18152.50 99.64 52752.91 88888.00 2006-12-20 20:22:25.905 354 18152.46 99.55 52753.00 88888.00 2006-12-20 20:22:26.405 354 18152.38 99.51 52753.01 88888.00 2006-12-20 20:22:26.905 354 18152.23 99.52 52753.02 88888.00 2006-12-20 20:22:27.405 354 18152.07 99.49 52753.08 88888.00 2006-12-20 20:22:27.905 354 18152.09 99.45 52753.11 88888.00 2006-12-20 20:22:28.405 354 18152.00 99.31 52753.05 88888.00 2006-12-20 20:22:28.905 354 18151.95 99.32 52752.85 88888.00 2006-12-20 20:22:29.405 354 18151.80 99.34 52752.85 88888.00 2006-12-20 20:22:29.905 354 18151.81 99.45 52753.04 88888.00 2006-12-20 20:22:30.405 354 18151.86 99.48 52752.89 88888.00 2006-12-20 20:22:30.905 354 18151.74 99.47 52752.87 88888.00 2006-12-20 20:22:31.405 354 18151.65 99.45 52752.83 88888.00 2006-12-20 20:22:31.905 354 18151.66 99.49 52752.83 88888.00 2006-12-20 20:22:32.405 354 18151.67 99.57 52752.70 88888.00 2006-12-20 20:22:32.905 354 18151.62 99.75 52752.72 88888.00 2006-12-20 20:22:33.405 354 18151.69 99.83 52752.66 88888.00 2006-12-20 20:22:33.905 354 18151.79 99.88 52752.61 88888.00 2006-12-20 20:22:34.405 354 18151.79 99.98 52752.49 88888.00 2006-12-20 20:22:34.905 354 18151.80 100.15 52752.52 88888.00 2006-12-20 20:22:35.405 354 18151.88 100.30 52752.48 88888.00 2006-12-20 20:22:35.905 354 18151.89 100.49 52752.46 88888.00 2006-12-20 20:22:36.405 354 18152.02 100.57 52752.41 88888.00 2006-12-20 20:22:36.905 354 18152.12 100.62 52752.31 88888.00 2006-12-20 20:22:37.405 354 18152.29 100.70 52752.25 88888.00 2006-12-20 20:22:37.905 354 18152.50 100.82 52752.31 88888.00 2006-12-20 20:22:38.405 354 18152.50 100.90 52752.37 88888.00 2006-12-20 20:22:38.905 354 18152.44 100.97 52752.29 88888.00 2006-12-20 20:22:39.405 354 18152.45 100.99 52752.16 88888.00 2006-12-20 20:22:39.905 354 18152.62 101.05 52752.12 88888.00 2006-12-20 20:22:40.405 354 18152.74 101.06 52752.15 88888.00 2006-12-20 20:22:40.905 354 18152.84 101.05 52752.12 88888.00 2006-12-20 20:22:41.405 354 18152.94 101.04 52752.15 88888.00 2006-12-20 20:22:41.905 354 18153.11 101.04 52752.20 88888.00 2006-12-20 20:22:42.405 354 18153.05 101.03 52752.25 88888.00 2006-12-20 20:22:42.905 354 18153.05 100.90 52752.12 88888.00 2006-12-20 20:22:43.405 354 18153.01 100.77 52752.00 88888.00 2006-12-20 20:22:43.905 354 18152.95 100.59 52751.97 88888.00 2006-12-20 20:22:44.405 354 18152.95 100.54 52751.94 88888.00 2006-12-20 20:22:44.905 354 18152.96 100.45 52751.92 88888.00 2006-12-20 20:22:45.405 354 18153.14 100.33 52751.94 88888.00 2006-12-20 20:22:45.905 354 18153.15 100.15 52751.88 88888.00 2006-12-20 20:22:46.405 354 18153.09 99.90 52751.81 88888.00 2006-12-20 20:22:46.905 354 18153.12 99.76 52751.83 88888.00 2006-12-20 20:22:47.405 354 18153.06 99.71 52751.82 88888.00 2006-12-20 20:22:47.905 354 18152.95 99.57 52751.73 88888.00 2006-12-20 20:22:48.405 354 18152.86 99.40 52751.67 88888.00 2006-12-20 20:22:48.905 354 18152.79 99.24 52751.65 88888.00 2006-12-20 20:22:49.405 354 18152.75 99.19 52751.72 88888.00 2006-12-20 20:22:49.905 354 18152.63 99.10 52751.60 88888.00 2006-12-20 20:22:50.405 354 18152.56 98.94 52751.54 88888.00 2006-12-20 20:22:50.905 354 18152.62 98.96 52751.49 88888.00 2006-12-20 20:22:51.405 354 18152.69 98.88 52751.37 88888.00 2006-12-20 20:22:51.905 354 18152.74 98.81 52751.34 88888.00 2006-12-20 20:22:52.405 354 18152.77 98.79 52751.39 88888.00 2006-12-20 20:22:52.905 354 18152.76 98.71 52751.53 88888.00 2006-12-20 20:22:53.405 354 18152.77 98.61 52751.49 88888.00 2006-12-20 20:22:53.905 354 18152.58 98.64 52751.44 88888.00 2006-12-20 20:22:54.405 354 18152.61 98.63 52751.45 88888.00 2006-12-20 20:22:54.905 354 18152.66 98.47 52751.43 88888.00 2006-12-20 20:22:55.405 354 18152.58 98.46 52751.36 88888.00 2006-12-20 20:22:55.905 354 18152.60 98.51 52751.33 88888.00 2006-12-20 20:22:56.405 354 18152.72 98.49 52751.36 88888.00 2006-12-20 20:22:56.905 354 18152.69 98.43 52751.35 88888.00 2006-12-20 20:22:57.405 354 18152.73 98.52 52751.28 88888.00 2006-12-20 20:22:57.905 354 18152.82 98.54 52751.33 88888.00 2006-12-20 20:22:58.405 354 18152.82 98.59 52751.46 88888.00 2006-12-20 20:22:58.905 354 18152.96 98.52 52751.46 88888.00 2006-12-20 20:22:59.405 354 18153.18 98.50 52751.44 88888.00 2006-12-20 20:22:59.905 354 18153.17 98.47 52751.49 88888.00 2006-12-20 20:23:00.405 354 18153.19 98.49 52751.63 88888.00 2006-12-20 20:23:00.905 354 18153.22 98.52 52751.78 88888.00 2006-12-20 20:23:01.405 354 18153.20 98.59 52751.73 88888.00 2006-12-20 20:23:01.905 354 18153.19 98.57 52751.63 88888.00 2006-12-20 20:23:02.405 354 18153.19 98.58 52751.66 88888.00 2006-12-20 20:23:02.905 354 18153.11 98.55 52751.59 88888.00 2006-12-20 20:23:03.405 354 18153.07 98.43 52751.68 88888.00 2006-12-20 20:23:03.905 354 18153.01 98.50 52751.70 88888.00 2006-12-20 20:23:04.405 354 18153.05 98.59 52751.80 88888.00 2006-12-20 20:23:04.905 354 18153.02 98.70 52751.86 88888.00 2006-12-20 20:23:05.405 354 18153.02 98.72 52751.82 88888.00 2006-12-20 20:23:05.905 354 18152.95 98.81 52751.74 88888.00 2006-12-20 20:23:06.405 354 18152.86 98.91 52751.72 88888.00 2006-12-20 20:23:06.905 354 18152.74 98.99 52751.72 88888.00 2006-12-20 20:23:07.405 354 18152.68 99.06 52751.81 88888.00 2006-12-20 20:23:07.905 354 18152.68 99.16 52751.72 88888.00 2006-12-20 20:23:08.405 354 18152.55 99.14 52751.71 88888.00 2006-12-20 20:23:08.905 354 18152.40 99.23 52751.82 88888.00 2006-12-20 20:23:09.405 354 18152.21 99.51 52751.73 88888.00 2006-12-20 20:23:09.905 354 18152.18 99.61 52751.69 88888.00 2006-12-20 20:23:10.405 354 18152.09 99.69 52751.69 88888.00 2006-12-20 20:23:10.905 354 18152.03 99.73 52751.58 88888.00 2006-12-20 20:23:11.405 354 18151.90 99.80 52751.55 88888.00 2006-12-20 20:23:11.905 354 18151.88 99.96 52751.59 88888.00 2006-12-20 20:23:12.405 354 18151.90 100.13 52751.59 88888.00 2006-12-20 20:23:12.905 354 18151.88 100.30 52751.55 88888.00 2006-12-20 20:23:13.405 354 18151.67 100.40 52751.38 88888.00 2006-12-20 20:23:13.905 354 18151.64 100.40 52751.30 88888.00 2006-12-20 20:23:14.405 354 18151.78 100.51 52751.32 88888.00 2006-12-20 20:23:14.905 354 18152.04 100.64 52751.40 88888.00 2006-12-20 20:23:15.405 354 18151.98 100.72 52751.44 88888.00 2006-12-20 20:23:15.905 354 18152.04 100.72 52751.30 88888.00 2006-12-20 20:23:16.405 354 18152.17 100.84 52751.35 88888.00 2006-12-20 20:23:16.905 354 18152.13 100.96 52751.42 88888.00 2006-12-20 20:23:17.405 354 18152.19 101.12 52751.31 88888.00 2006-12-20 20:23:17.905 354 18152.26 101.16 52751.24 88888.00 2006-12-20 20:23:18.405 354 18152.45 101.21 52751.22 88888.00 2006-12-20 20:23:18.905 354 18152.62 101.19 52751.30 88888.00 2006-12-20 20:23:19.405 354 18152.64 101.18 52751.28 88888.00 2006-12-20 20:23:19.905 354 18152.49 101.14 52751.24 88888.00 2006-12-20 20:23:20.405 354 18152.55 101.13 52751.38 88888.00 2006-12-20 20:23:20.905 354 18152.61 101.07 52751.54 88888.00 2006-12-20 20:23:21.405 354 18152.56 100.99 52751.57 88888.00 2006-12-20 20:23:21.905 354 18152.73 100.91 52751.51 88888.00 2006-12-20 20:23:22.405 354 18152.80 100.84 52751.51 88888.00 2006-12-20 20:23:22.905 354 18152.76 100.83 52751.58 88888.00 2006-12-20 20:23:23.405 354 18152.75 100.78 52751.58 88888.00 2006-12-20 20:23:23.905 354 18152.61 100.81 52751.56 88888.00 2006-12-20 20:23:24.405 354 18152.56 100.76 52751.65 88888.00 2006-12-20 20:23:24.905 354 18152.60 100.68 52751.68 88888.00 2006-12-20 20:23:25.405 354 18152.52 100.67 52751.70 88888.00 2006-12-20 20:23:25.905 354 18152.50 100.62 52751.77 88888.00 2006-12-20 20:23:26.405 354 18152.52 100.52 52751.76 88888.00 2006-12-20 20:23:26.905 354 18152.45 100.51 52751.70 88888.00 2006-12-20 20:23:27.405 354 18152.36 100.51 52751.68 88888.00 2006-12-20 20:23:27.905 354 18152.33 100.49 52751.68 88888.00 2006-12-20 20:23:28.405 354 18152.21 100.49 52751.68 88888.00 2006-12-20 20:23:28.905 354 18152.10 100.39 52751.88 88888.00 2006-12-20 20:23:29.405 354 18151.96 100.35 52751.95 88888.00 2006-12-20 20:23:29.905 354 18151.84 100.30 52751.82 88888.00 2006-12-20 20:23:30.405 354 18151.80 100.31 52751.77 88888.00 2006-12-20 20:23:30.905 354 18151.73 100.31 52751.79 88888.00 2006-12-20 20:23:31.405 354 18151.35 100.25 52751.89 88888.00 2006-12-20 20:23:31.905 354 18151.22 100.33 52751.81 88888.00 2006-12-20 20:23:32.405 354 18151.14 100.32 52751.72 88888.00 2006-12-20 20:23:32.905 354 18151.10 100.36 52751.82 88888.00 2006-12-20 20:23:33.405 354 18151.09 100.39 52751.86 88888.00 2006-12-20 20:23:33.905 354 18150.92 100.44 52751.89 88888.00 2006-12-20 20:23:34.405 354 18150.81 100.44 52751.86 88888.00 2006-12-20 20:23:34.905 354 18150.70 100.51 52751.92 88888.00 2006-12-20 20:23:35.405 354 18150.56 100.57 52751.94 88888.00 2006-12-20 20:23:35.905 354 18150.46 100.62 52752.15 88888.00 2006-12-20 20:23:36.405 354 18150.36 100.71 52752.07 88888.00 2006-12-20 20:23:36.905 354 18150.37 100.91 52752.02 88888.00 2006-12-20 20:23:37.405 354 18150.28 100.90 52751.91 88888.00 2006-12-20 20:23:37.905 354 18150.11 101.07 52751.85 88888.00 2006-12-20 20:23:38.405 354 18149.89 101.24 52751.89 88888.00 2006-12-20 20:23:38.905 354 18149.71 101.37 52751.93 88888.00 2006-12-20 20:23:39.405 354 18149.71 101.39 52752.06 88888.00 2006-12-20 20:23:39.905 354 18149.68 101.38 52752.13 88888.00 2006-12-20 20:23:40.405 354 18149.39 101.45 52752.13 88888.00 2006-12-20 20:23:40.905 354 18149.26 101.47 52752.13 88888.00 2006-12-20 20:23:41.405 354 18149.27 101.49 52752.20 88888.00 2006-12-20 20:23:41.905 354 18149.14 101.62 52752.07 88888.00 2006-12-20 20:23:42.405 354 18148.96 101.79 52751.84 88888.00 2006-12-20 20:23:42.905 354 18148.87 101.82 52751.71 88888.00 2006-12-20 20:23:43.405 354 18148.89 101.84 52751.78 88888.00 2006-12-20 20:23:43.905 354 18148.83 101.81 52751.84 88888.00 2006-12-20 20:23:44.405 354 18148.64 102.00 52751.76 88888.00 2006-12-20 20:23:44.905 354 18148.52 102.19 52751.68 88888.00 2006-12-20 20:23:45.405 354 18148.53 102.28 52751.61 88888.00 2006-12-20 20:23:45.905 354 18148.49 102.34 52751.57 88888.00 2006-12-20 20:23:46.405 354 18148.48 102.41 52751.54 88888.00 2006-12-20 20:23:46.905 354 18148.28 102.51 52751.53 88888.00 2006-12-20 20:23:47.405 354 18148.19 102.67 52751.53 88888.00 2006-12-20 20:23:47.905 354 18148.07 102.77 52751.58 88888.00 2006-12-20 20:23:48.405 354 18148.02 102.88 52751.62 88888.00 2006-12-20 20:23:48.905 354 18148.00 102.95 52751.63 88888.00 2006-12-20 20:23:49.405 354 18147.89 103.03 52751.59 88888.00 2006-12-20 20:23:49.905 354 18147.80 103.14 52751.45 88888.00 2006-12-20 20:23:50.405 354 18147.78 103.34 52751.38 88888.00 2006-12-20 20:23:50.905 354 18147.68 103.48 52751.42 88888.00 2006-12-20 20:23:51.405 354 18147.63 103.54 52751.47 88888.00 2006-12-20 20:23:51.905 354 18147.44 103.69 52751.42 88888.00 2006-12-20 20:23:52.405 354 18147.41 103.79 52751.34 88888.00 2006-12-20 20:23:52.905 354 18147.48 103.87 52751.38 88888.00 2006-12-20 20:23:53.405 354 18147.36 103.95 52751.40 88888.00 2006-12-20 20:23:53.905 354 18147.21 104.03 52751.38 88888.00 2006-12-20 20:23:54.405 354 18147.22 104.08 52751.38 88888.00 2006-12-20 20:23:54.905 354 18147.22 104.08 52751.35 88888.00 2006-12-20 20:23:55.405 354 18147.13 104.06 52751.33 88888.00 2006-12-20 20:23:55.905 354 18147.17 104.09 52751.35 88888.00 2006-12-20 20:23:56.405 354 18147.00 104.18 52751.33 88888.00 2006-12-20 20:23:56.905 354 18146.93 104.24 52751.39 88888.00 2006-12-20 20:23:57.405 354 18146.75 104.26 52751.38 88888.00 2006-12-20 20:23:57.905 354 18146.49 104.28 52751.18 88888.00 2006-12-20 20:23:58.405 354 18146.44 104.26 52751.24 88888.00 2006-12-20 20:23:58.905 354 18146.42 104.28 52751.34 88888.00 2006-12-20 20:23:59.405 354 18145.94 104.25 52751.38 88888.00 2006-12-20 20:23:59.905 354 18145.61 104.26 52751.33 88888.00 2006-12-20 20:24:00.405 354 18145.66 104.23 52751.28 88888.00 2006-12-20 20:24:00.905 354 18145.37 104.31 52751.47 88888.00 2006-12-20 20:24:01.405 354 18145.09 104.25 52751.61 88888.00 2006-12-20 20:24:01.905 354 18144.78 104.18 52751.68 88888.00 2006-12-20 20:24:02.405 354 18144.52 104.10 52751.59 88888.00 2006-12-20 20:24:02.905 354 18144.21 104.03 52751.63 88888.00 2006-12-20 20:24:03.405 354 18144.00 104.08 52751.60 88888.00 2006-12-20 20:24:03.905 354 18143.70 104.12 52751.54 88888.00 2006-12-20 20:24:04.405 354 18143.43 104.04 52751.61 88888.00 2006-12-20 20:24:04.905 354 18143.09 104.06 52751.68 88888.00 2006-12-20 20:24:05.405 354 18142.80 104.13 52751.69 88888.00 2006-12-20 20:24:05.905 354 18142.56 103.99 52751.60 88888.00 2006-12-20 20:24:06.405 354 18142.41 104.02 52751.65 88888.00 2006-12-20 20:24:06.905 354 18142.16 103.98 52751.71 88888.00 2006-12-20 20:24:07.405 354 18141.85 103.98 52751.84 88888.00 2006-12-20 20:24:07.905 354 18141.60 103.86 52751.76 88888.00 2006-12-20 20:24:08.405 354 18141.26 103.86 52751.68 88888.00 2006-12-20 20:24:08.905 354 18140.98 103.91 52751.63 88888.00 2006-12-20 20:24:09.405 354 18140.81 103.87 52751.59 88888.00 2006-12-20 20:24:09.905 354 18140.53 103.86 52751.50 88888.00 2006-12-20 20:24:10.405 354 18140.38 103.98 52751.56 88888.00 2006-12-20 20:24:10.905 354 18140.18 103.94 52751.54 88888.00 2006-12-20 20:24:11.405 354 18139.90 103.90 52751.43 88888.00 2006-12-20 20:24:11.905 354 18139.69 103.95 52751.28 88888.00 2006-12-20 20:24:12.405 354 18139.58 104.06 52751.28 88888.00 2006-12-20 20:24:12.905 354 18139.46 104.06 52751.24 88888.00 2006-12-20 20:24:13.405 354 18139.31 104.03 52751.13 88888.00 2006-12-20 20:24:13.905 354 18139.15 104.05 52751.05 88888.00 2006-12-20 20:24:14.405 354 18138.96 104.17 52751.01 88888.00 2006-12-20 20:24:14.905 354 18138.75 104.21 52751.04 88888.00 2006-12-20 20:24:15.405 354 18138.58 104.19 52750.91 88888.00 2006-12-20 20:24:15.905 354 18138.54 104.21 52750.81 88888.00 2006-12-20 20:24:16.405 354 18138.53 104.28 52750.65 88888.00 2006-12-20 20:24:16.905 354 18138.42 104.29 52750.56 88888.00 2006-12-20 20:24:17.405 354 18138.20 104.41 52750.53 88888.00 2006-12-20 20:24:17.905 354 18138.09 104.44 52750.45 88888.00 2006-12-20 20:24:18.405 354 18138.02 104.47 52750.50 88888.00 2006-12-20 20:24:18.905 354 18137.77 104.44 52750.43 88888.00 2006-12-20 20:24:19.405 354 18137.70 104.47 52750.45 88888.00 2006-12-20 20:24:19.905 354 18137.58 104.59 52750.40 88888.00 2006-12-20 20:24:20.405 354 18137.58 104.57 52750.39 88888.00 2006-12-20 20:24:20.905 354 18137.38 104.47 52750.47 88888.00 2006-12-20 20:24:21.405 354 18137.25 104.46 52750.41 88888.00 2006-12-20 20:24:21.905 354 18137.08 104.51 52750.41 88888.00 2006-12-20 20:24:22.405 354 18136.87 104.54 52750.34 88888.00 2006-12-20 20:24:22.905 354 18136.89 104.56 52750.34 88888.00 2006-12-20 20:24:23.405 354 18136.73 104.62 52750.41 88888.00 2006-12-20 20:24:23.905 354 18136.59 104.68 52750.33 88888.00 2006-12-20 20:24:24.405 354 18136.50 104.69 52750.24 88888.00 2006-12-20 20:24:24.905 354 18136.46 104.64 52750.28 88888.00 2006-12-20 20:24:25.405 354 18136.19 104.64 52750.41 88888.00 2006-12-20 20:24:25.905 354 18136.12 104.64 52750.51 88888.00 2006-12-20 20:24:26.405 354 18136.05 104.74 52750.58 88888.00 2006-12-20 20:24:26.905 354 18135.77 104.73 52750.45 88888.00 2006-12-20 20:24:27.405 354 18135.73 104.79 52750.44 88888.00 2006-12-20 20:24:27.905 354 18135.70 104.79 52750.38 88888.00 2006-12-20 20:24:28.405 354 18135.66 104.79 52750.41 88888.00 2006-12-20 20:24:28.905 354 18135.40 104.76 52750.42 88888.00 2006-12-20 20:24:29.405 354 18135.40 104.75 52750.50 88888.00 2006-12-20 20:24:29.905 354 18135.16 104.66 52750.40 88888.00 2006-12-20 20:24:30.405 354 18134.92 104.51 52750.44 88888.00 2006-12-20 20:24:30.905 354 18134.71 104.53 52750.46 88888.00 2006-12-20 20:24:31.405 354 18134.31 104.61 52750.37 88888.00 2006-12-20 20:24:31.905 354 18134.19 104.53 52750.27 88888.00 2006-12-20 20:24:32.405 354 18134.18 104.46 52750.35 88888.00 2006-12-20 20:24:32.905 354 18134.18 104.45 52750.34 88888.00 2006-12-20 20:24:33.405 354 18134.14 104.29 52750.27 88888.00 2006-12-20 20:24:33.905 354 18133.94 104.11 52750.16 88888.00 2006-12-20 20:24:34.405 354 18133.74 104.09 52750.19 88888.00 2006-12-20 20:24:34.905 354 18133.56 103.96 52750.08 88888.00 2006-12-20 20:24:35.405 354 18133.60 103.87 52750.07 88888.00 2006-12-20 20:24:35.905 354 18133.62 103.70 52750.14 88888.00 2006-12-20 20:24:36.405 354 18133.68 103.54 52750.16 88888.00 2006-12-20 20:24:36.905 354 18133.69 103.36 52750.04 88888.00 2006-12-20 20:24:37.405 354 18133.57 103.19 52749.95 88888.00 2006-12-20 20:24:37.905 354 18133.30 103.15 52749.88 88888.00 2006-12-20 20:24:38.405 354 18133.20 103.13 52749.86 88888.00 2006-12-20 20:24:38.905 354 18133.04 102.91 52749.86 88888.00 2006-12-20 20:24:39.405 354 18132.92 102.84 52749.89 88888.00 2006-12-20 20:24:39.905 354 18132.70 102.70 52749.91 88888.00 2006-12-20 20:24:40.405 354 18132.48 102.59 52749.77 88888.00 2006-12-20 20:24:40.905 354 18132.26 102.51 52749.69 88888.00 2006-12-20 20:24:41.405 354 18132.14 102.39 52749.62 88888.00 2006-12-20 20:24:41.905 354 18132.00 102.25 52749.57 88888.00 2006-12-20 20:24:42.405 354 18131.87 102.15 52749.59 88888.00 2006-12-20 20:24:42.905 354 18131.86 102.06 52749.48 88888.00 2006-12-20 20:24:43.405 354 18131.73 101.94 52749.45 88888.00 2006-12-20 20:24:43.905 354 18131.66 101.87 52749.37 88888.00 2006-12-20 20:24:44.405 354 18131.62 101.75 52749.28 88888.00 2006-12-20 20:24:44.905 354 18131.52 101.54 52749.16 88888.00 2006-12-20 20:24:45.405 354 18131.23 101.49 52749.12 88888.00 2006-12-20 20:24:45.905 354 18131.10 101.40 52749.07 88888.00 2006-12-20 20:24:46.405 354 18131.05 101.13 52749.06 88888.00 2006-12-20 20:24:46.905 354 18130.99 100.97 52749.05 88888.00 2006-12-20 20:24:47.405 354 18130.91 100.89 52748.90 88888.00 2006-12-20 20:24:47.905 354 18130.82 100.81 52748.79 88888.00 2006-12-20 20:24:48.405 354 18130.80 100.67 52748.65 88888.00 2006-12-20 20:24:48.905 354 18130.62 100.62 52748.58 88888.00 2006-12-20 20:24:49.405 354 18130.50 100.36 52748.64 88888.00 2006-12-20 20:24:49.905 354 18130.47 100.35 52748.57 88888.00 2006-12-20 20:24:50.405 354 18130.36 100.30 52748.55 88888.00 2006-12-20 20:24:50.905 354 18130.46 100.11 52748.46 88888.00 2006-12-20 20:24:51.405 354 18130.50 99.99 52748.29 88888.00 2006-12-20 20:24:51.905 354 18130.43 99.92 52748.14 88888.00 2006-12-20 20:24:52.405 354 18130.49 99.72 52748.11 88888.00 2006-12-20 20:24:52.905 354 18130.38 99.54 52748.21 88888.00 2006-12-20 20:24:53.405 354 18130.29 99.38 52748.19 88888.00 2006-12-20 20:24:53.905 354 18130.36 99.33 52748.00 88888.00 2006-12-20 20:24:54.405 354 18130.27 99.30 52747.91 88888.00 2006-12-20 20:24:54.905 354 18130.25 99.17 52747.96 88888.00 2006-12-20 20:24:55.405 354 18130.39 99.05 52747.88 88888.00 2006-12-20 20:24:55.905 354 18130.45 98.78 52747.75 88888.00 2006-12-20 20:24:56.405 354 18130.37 98.66 52747.64 88888.00 2006-12-20 20:24:56.905 354 18130.28 98.54 52747.71 88888.00 2006-12-20 20:24:57.405 354 18130.32 98.41 52747.77 88888.00 2006-12-20 20:24:57.905 354 18130.26 98.30 52747.77 88888.00 2006-12-20 20:24:58.405 354 18130.36 98.17 52747.56 88888.00 2006-12-20 20:24:58.905 354 18130.26 98.05 52747.56 88888.00 2006-12-20 20:24:59.405 354 18130.10 98.01 52747.61 88888.00 2006-12-20 20:24:59.905 354 18129.99 97.89 52747.63 88888.00 2006-12-20 20:25:00.405 354 18130.07 97.72 52747.57 88888.00 2006-12-20 20:25:00.905 354 18130.20 97.59 52747.68 88888.00 2006-12-20 20:25:01.405 354 18130.14 97.49 52747.78 88888.00 2006-12-20 20:25:01.905 354 18129.93 97.41 52747.73 88888.00 2006-12-20 20:25:02.405 354 18129.75 97.38 52747.71 88888.00 2006-12-20 20:25:02.905 354 18129.66 97.25 52747.79 88888.00 2006-12-20 20:25:03.405 354 18129.62 97.16 52747.82 88888.00 2006-12-20 20:25:03.905 354 18129.61 96.94 52747.72 88888.00 2006-12-20 20:25:04.405 354 18129.55 96.85 52747.75 88888.00 2006-12-20 20:25:04.905 354 18129.54 96.77 52747.73 88888.00 2006-12-20 20:25:05.405 354 18129.64 96.62 52747.73 88888.00 2006-12-20 20:25:05.905 354 18129.50 96.59 52747.87 88888.00 2006-12-20 20:25:06.405 354 18129.30 96.46 52747.91 88888.00 2006-12-20 20:25:06.905 354 18129.38 96.32 52747.76 88888.00 2006-12-20 20:25:07.405 354 18129.38 96.22 52747.53 88888.00 2006-12-20 20:25:07.905 354 18129.23 96.22 52747.49 88888.00 2006-12-20 20:25:08.405 354 18129.34 96.09 52747.63 88888.00 2006-12-20 20:25:08.905 354 18129.44 96.12 52747.65 88888.00 2006-12-20 20:25:09.405 354 18129.43 96.07 52747.59 88888.00 2006-12-20 20:25:09.905 354 18129.52 95.94 52747.48 88888.00 2006-12-20 20:25:10.405 354 18129.53 95.85 52747.52 88888.00 2006-12-20 20:25:10.905 354 18129.50 95.84 52747.44 88888.00 2006-12-20 20:25:11.405 354 18129.58 95.76 52747.36 88888.00 2006-12-20 20:25:11.905 354 18129.69 95.72 52747.24 88888.00 2006-12-20 20:25:12.405 354 18129.76 95.71 52747.09 88888.00 2006-12-20 20:25:12.905 354 18129.78 95.66 52746.96 88888.00 2006-12-20 20:25:13.405 354 18129.64 95.64 52746.89 88888.00 2006-12-20 20:25:13.905 354 18129.67 95.61 52746.85 88888.00 2006-12-20 20:25:14.405 354 18129.82 95.56 52746.73 88888.00 2006-12-20 20:25:14.905 354 18129.74 95.52 52746.64 88888.00 2006-12-20 20:25:15.405 354 18129.92 95.48 52746.73 88888.00 2006-12-20 20:25:15.905 354 18130.15 95.46 52746.74 88888.00 2006-12-20 20:25:16.405 354 18130.39 95.44 52746.67 88888.00 2006-12-20 20:25:16.905 354 18130.61 95.47 52746.47 88888.00 2006-12-20 20:25:17.405 354 18130.84 95.44 52746.27 88888.00 2006-12-20 20:25:17.905 354 18130.86 95.35 52746.13 88888.00 2006-12-20 20:25:18.405 354 18131.01 95.32 52746.01 88888.00 2006-12-20 20:25:18.905 354 18131.17 95.42 52745.94 88888.00 2006-12-20 20:25:19.405 354 18131.36 95.40 52745.79 88888.00 2006-12-20 20:25:19.905 354 18131.55 95.28 52745.74 88888.00 2006-12-20 20:25:20.405 354 18131.83 95.15 52745.60 88888.00 2006-12-20 20:25:20.905 354 18132.13 95.08 52745.53 88888.00 2006-12-20 20:25:21.405 354 18132.64 95.01 52745.41 88888.00 2006-12-20 20:25:21.905 354 18132.86 94.94 52745.28 88888.00 2006-12-20 20:25:22.405 354 18133.22 94.78 52745.21 88888.00 2006-12-20 20:25:22.905 354 18133.50 94.71 52745.04 88888.00 2006-12-20 20:25:23.405 354 18133.85 94.44 52744.83 88888.00 2006-12-20 20:25:23.905 354 18134.19 94.33 52744.77 88888.00 2006-12-20 20:25:24.405 354 18134.32 94.22 52744.74 88888.00 2006-12-20 20:25:24.905 354 18134.53 94.07 52744.74 88888.00 2006-12-20 20:25:25.405 354 18134.70 93.83 52744.73 88888.00 2006-12-20 20:25:25.905 354 18135.12 93.68 52744.65 88888.00 2006-12-20 20:25:26.405 354 18135.59 93.55 52744.54 88888.00 2006-12-20 20:25:26.905 354 18135.90 93.48 52744.39 88888.00 2006-12-20 20:25:27.405 354 18136.16 93.32 52744.32 88888.00 2006-12-20 20:25:27.905 354 18136.48 93.22 52744.28 88888.00 2006-12-20 20:25:28.405 354 18136.73 93.10 52744.07 88888.00 2006-12-20 20:25:28.905 354 18137.14 93.01 52744.03 88888.00 2006-12-20 20:25:29.405 354 18137.45 92.99 52744.00 88888.00 2006-12-20 20:25:29.905 354 18137.66 92.94 52744.11 88888.00 2006-12-20 20:25:30.405 354 18138.10 92.85 52744.19 88888.00 2006-12-20 20:25:30.905 354 18138.32 92.83 52744.25 88888.00 2006-12-20 20:25:31.405 354 18138.57 92.76 52744.27 88888.00 2006-12-20 20:25:31.905 354 18138.83 92.63 52744.22 88888.00 2006-12-20 20:25:32.405 354 18139.14 92.57 52744.16 88888.00 2006-12-20 20:25:32.905 354 18139.38 92.50 52744.19 88888.00 2006-12-20 20:25:33.405 354 18139.44 92.41 52744.23 88888.00 2006-12-20 20:25:33.905 354 18139.86 92.34 52744.28 88888.00 2006-12-20 20:25:34.405 354 18140.17 92.26 52744.42 88888.00 2006-12-20 20:25:34.905 354 18140.38 92.26 52744.42 88888.00 2006-12-20 20:25:35.405 354 18140.50 92.35 52744.37 88888.00 2006-12-20 20:25:35.905 354 18140.91 92.31 52744.47 88888.00 2006-12-20 20:25:36.405 354 18141.31 92.28 52744.46 88888.00 2006-12-20 20:25:36.905 354 18141.46 92.21 52744.47 88888.00 2006-12-20 20:25:37.405 354 18141.74 92.31 52744.49 88888.00 2006-12-20 20:25:37.905 354 18142.10 92.21 52744.40 88888.00 2006-12-20 20:25:38.405 354 18142.32 92.10 52744.40 88888.00 2006-12-20 20:25:38.905 354 18142.70 91.98 52744.20 88888.00 2006-12-20 20:25:39.405 354 18143.02 91.84 52744.19 88888.00 2006-12-20 20:25:39.905 354 18143.27 91.80 52744.26 88888.00 2006-12-20 20:25:40.405 354 18143.56 91.82 52744.37 88888.00 2006-12-20 20:25:40.905 354 18143.83 91.66 52744.40 88888.00 2006-12-20 20:25:41.405 354 18144.14 91.49 52744.29 88888.00 2006-12-20 20:25:41.905 354 18144.53 91.49 52744.16 88888.00 2006-12-20 20:25:42.405 354 18144.74 91.46 52744.00 88888.00 2006-12-20 20:25:42.905 354 18145.01 91.31 52743.99 88888.00 2006-12-20 20:25:43.405 354 18145.18 91.18 52743.94 88888.00 2006-12-20 20:25:43.905 354 18145.44 91.13 52743.83 88888.00 2006-12-20 20:25:44.405 354 18145.69 91.05 52743.74 88888.00 2006-12-20 20:25:44.905 354 18146.00 90.98 52743.69 88888.00 2006-12-20 20:25:45.405 354 18146.32 90.86 52743.55 88888.00 2006-12-20 20:25:45.905 354 18146.60 90.75 52743.49 88888.00 2006-12-20 20:25:46.405 354 18146.86 90.62 52743.51 88888.00 2006-12-20 20:25:46.905 354 18146.96 90.68 52743.42 88888.00 2006-12-20 20:25:47.405 354 18147.13 90.68 52743.37 88888.00 2006-12-20 20:25:47.905 354 18147.46 90.59 52743.33 88888.00 2006-12-20 20:25:48.405 354 18147.72 90.61 52743.21 88888.00 2006-12-20 20:25:48.905 354 18148.11 90.61 52743.22 88888.00 2006-12-20 20:25:49.405 354 18148.29 90.66 52743.32 88888.00 2006-12-20 20:25:49.905 354 18148.56 90.64 52743.31 88888.00 2006-12-20 20:25:50.405 354 18148.77 90.64 52743.33 88888.00 2006-12-20 20:25:50.905 354 18148.86 90.63 52743.32 88888.00 2006-12-20 20:25:51.405 354 18149.29 90.75 52743.15 88888.00 2006-12-20 20:25:51.905 354 18149.87 90.84 52743.22 88888.00 2006-12-20 20:25:52.405 354 18150.40 90.83 52743.16 88888.00 2006-12-20 20:25:52.905 354 18150.81 90.96 52743.06 88888.00 2006-12-20 20:25:53.405 354 18150.76 91.13 52742.97 88888.00 2006-12-20 20:25:53.905 354 18150.94 91.24 52742.88 88888.00 2006-12-20 20:25:54.405 354 18151.21 91.36 52742.78 88888.00 2006-12-20 20:25:54.905 354 18151.48 91.50 52742.70 88888.00 2006-12-20 20:25:55.405 354 18151.81 91.71 52742.69 88888.00 2006-12-20 20:25:55.905 354 18152.04 91.80 52742.63 88888.00 2006-12-20 20:25:56.405 354 18152.28 91.97 52742.45 88888.00 2006-12-20 20:25:56.905 354 18152.57 92.11 52742.56 88888.00 2006-12-20 20:25:57.405 354 18153.02 92.30 52742.61 88888.00 2006-12-20 20:25:57.905 354 18153.43 92.47 52742.48 88888.00 2006-12-20 20:25:58.405 354 18153.82 92.65 52742.50 88888.00 2006-12-20 20:25:58.905 354 18154.24 92.78 52742.42 88888.00 2006-12-20 20:25:59.405 354 18154.61 92.81 52742.40 88888.00 2006-12-20 20:25:59.905 354 18155.04 92.80 52742.35 88888.00 2006-12-20 20:26:00.405 354 18155.51 93.09 52742.28 88888.00 2006-12-20 20:26:00.905 354 18155.90 93.32 52742.32 88888.00 2006-12-20 20:26:01.405 354 18156.29 93.40 52742.25 88888.00 2006-12-20 20:26:01.905 354 18156.60 93.44 52742.23 88888.00 2006-12-20 20:26:02.405 354 18156.98 93.48 52742.20 88888.00 2006-12-20 20:26:02.905 354 18157.41 93.57 52742.35 88888.00 2006-12-20 20:26:03.405 354 18157.78 93.58 52742.34 88888.00 2006-12-20 20:26:03.905 354 18158.28 93.65 52742.25 88888.00 2006-12-20 20:26:04.405 354 18158.66 93.66 52742.31 88888.00 2006-12-20 20:26:04.905 354 18159.01 93.64 52742.29 88888.00 2006-12-20 20:26:05.405 354 18159.26 93.67 52742.34 88888.00 2006-12-20 20:26:05.905 354 18159.51 93.73 52742.38 88888.00 2006-12-20 20:26:06.405 354 18159.88 93.72 52742.50 88888.00 2006-12-20 20:26:06.905 354 18160.26 93.64 52742.51 88888.00 2006-12-20 20:26:07.405 354 18160.53 93.65 52742.56 88888.00 2006-12-20 20:26:07.905 354 18160.90 93.57 52742.61 88888.00 2006-12-20 20:26:08.405 354 18161.09 93.50 52742.53 88888.00 2006-12-20 20:26:08.905 354 18161.19 93.45 52742.64 88888.00 2006-12-20 20:26:09.405 354 18161.33 93.42 52742.79 88888.00 2006-12-20 20:26:09.905 354 18161.67 93.32 52742.89 88888.00 2006-12-20 20:26:10.405 354 18162.02 93.14 52742.84 88888.00 2006-12-20 20:26:10.905 354 18162.33 92.99 52742.79 88888.00 2006-12-20 20:26:11.405 354 18162.44 92.84 52743.00 88888.00 2006-12-20 20:26:11.905 354 18162.62 92.79 52742.98 88888.00 2006-12-20 20:26:12.405 354 18162.78 92.73 52742.84 88888.00 2006-12-20 20:26:12.905 354 18162.98 92.51 52742.86 88888.00 2006-12-20 20:26:13.405 354 18163.28 92.40 52742.98 88888.00 2006-12-20 20:26:13.905 354 18163.55 92.26 52742.87 88888.00 2006-12-20 20:26:14.405 354 18163.75 92.20 52742.86 88888.00 2006-12-20 20:26:14.905 354 18164.01 92.14 52742.88 88888.00 2006-12-20 20:26:15.405 354 18164.18 92.11 52742.93 88888.00 2006-12-20 20:26:15.905 354 18164.51 92.09 52742.88 88888.00 2006-12-20 20:26:16.405 354 18164.83 92.06 52743.08 88888.00 2006-12-20 20:26:16.905 354 18164.99 91.98 52743.03 88888.00 2006-12-20 20:26:17.405 354 18165.16 91.87 52743.04 88888.00 2006-12-20 20:26:17.905 354 18165.38 91.82 52742.97 88888.00 2006-12-20 20:26:18.405 354 18165.69 91.96 52742.95 88888.00 2006-12-20 20:26:18.905 354 18165.97 92.08 52742.89 88888.00 2006-12-20 20:26:19.405 354 18166.15 92.12 52742.98 88888.00 2006-12-20 20:26:19.905 354 18166.34 92.17 52743.01 88888.00 2006-12-20 20:26:20.405 354 18166.61 92.29 52743.06 88888.00 2006-12-20 20:26:20.905 354 18166.97 92.36 52743.14 88888.00 2006-12-20 20:26:21.405 354 18167.20 92.49 52743.22 88888.00 2006-12-20 20:26:21.905 354 18167.53 92.63 52743.30 88888.00 2006-12-20 20:26:22.405 354 18167.87 92.82 52743.48 88888.00 2006-12-20 20:26:22.905 354 18168.09 92.90 52743.38 88888.00 2006-12-20 20:26:23.405 354 18168.32 93.00 52743.42 88888.00 2006-12-20 20:26:23.905 354 18168.59 93.17 52743.65 88888.00 2006-12-20 20:26:24.405 354 18168.75 93.40 52743.85 88888.00 2006-12-20 20:26:24.905 354 18168.84 93.53 52744.02 88888.00 2006-12-20 20:26:25.405 354 18169.25 93.68 52744.09 88888.00 2006-12-20 20:26:25.905 354 18169.49 93.76 52744.20 88888.00 2006-12-20 20:26:26.405 354 18169.66 93.86 52744.23 88888.00 2006-12-20 20:26:26.905 354 18169.77 93.98 52744.31 88888.00 2006-12-20 20:26:27.405 354 18169.99 94.01 52744.47 88888.00 2006-12-20 20:26:27.905 354 18170.21 94.11 52744.58 88888.00 2006-12-20 20:26:28.405 354 18170.48 94.14 52744.60 88888.00 2006-12-20 20:26:28.905 354 18170.95 94.17 52744.63 88888.00 2006-12-20 20:26:29.405 354 18170.79 94.21 52744.88 88888.00 2006-12-20 20:26:29.905 354 18170.75 94.20 52745.01 88888.00 2006-12-20 20:26:30.405 354 18170.87 94.11 52745.10 88888.00 2006-12-20 20:26:30.905 354 18171.18 94.10 52745.16 88888.00 2006-12-20 20:26:31.405 354 18171.33 94.21 52745.24 88888.00 2006-12-20 20:26:31.905 354 18171.39 94.18 52745.33 88888.00 2006-12-20 20:26:32.405 354 18171.47 94.18 52745.39 88888.00 2006-12-20 20:26:32.905 354 18171.57 94.12 52745.41 88888.00 2006-12-20 20:26:33.405 354 18171.74 94.07 52745.53 88888.00 2006-12-20 20:26:33.905 354 18171.73 94.06 52745.63 88888.00 2006-12-20 20:26:34.405 354 18171.76 94.01 52745.74 88888.00 2006-12-20 20:26:34.905 354 18171.94 94.01 52745.76 88888.00 2006-12-20 20:26:35.405 354 18172.20 93.98 52745.80 88888.00 2006-12-20 20:26:35.905 354 18172.43 93.89 52745.93 88888.00 2006-12-20 20:26:36.405 354 18172.48 93.95 52746.04 88888.00 2006-12-20 20:26:36.905 354 18172.55 93.95 52746.13 88888.00 2006-12-20 20:26:37.405 354 18172.74 93.83 52746.25 88888.00 2006-12-20 20:26:37.905 354 18172.76 93.80 52746.34 88888.00 2006-12-20 20:26:38.405 354 18172.81 93.77 52746.33 88888.00 2006-12-20 20:26:38.905 354 18172.94 93.76 52746.51 88888.00 2006-12-20 20:26:39.405 354 18173.16 93.75 52746.80 88888.00 2006-12-20 20:26:39.905 354 18173.45 93.70 52746.85 88888.00 2006-12-20 20:26:40.405 354 18173.56 93.72 52746.99 88888.00 2006-12-20 20:26:40.905 354 18173.67 93.79 52747.05 88888.00 2006-12-20 20:26:41.405 354 18174.00 93.79 52746.99 88888.00 2006-12-20 20:26:41.905 354 18174.10 93.79 52747.16 88888.00 2006-12-20 20:26:42.405 354 18173.96 93.80 52747.42 88888.00 2006-12-20 20:26:42.905 354 18174.25 93.80 52747.49 88888.00 2006-12-20 20:26:43.405 354 18174.75 93.84 52747.55 88888.00 2006-12-20 20:26:43.905 354 18174.57 93.89 52747.68 88888.00 2006-12-20 20:26:44.405 354 18174.40 93.90 52747.92 88888.00 2006-12-20 20:26:44.905 354 18174.57 93.89 52748.18 88888.00 2006-12-20 20:26:45.405 354 18174.73 93.84 52748.15 88888.00 2006-12-20 20:26:45.905 354 18174.72 93.82 52748.15 88888.00 2006-12-20 20:26:46.405 354 18174.80 93.84 52748.31 88888.00 2006-12-20 20:26:46.905 354 18174.89 93.87 52748.55 88888.00 2006-12-20 20:26:47.405 354 18175.19 93.84 52748.72 88888.00 2006-12-20 20:26:47.905 354 18174.99 93.88 52748.70 88888.00 2006-12-20 20:26:48.405 354 18174.77 93.92 52748.88 88888.00 2006-12-20 20:26:48.905 354 18174.91 93.87 52749.07 88888.00 2006-12-20 20:26:49.405 354 18175.23 93.78 52749.18 88888.00 2006-12-20 20:26:49.905 354 18175.53 93.79 52749.30 88888.00 2006-12-20 20:26:50.405 354 18175.46 93.80 52749.44 88888.00 2006-12-20 20:26:50.905 354 18175.13 93.87 52749.53 88888.00 2006-12-20 20:26:51.405 354 18175.11 93.87 52749.53 88888.00 2006-12-20 20:26:51.905 354 18174.99 93.90 52749.68 88888.00 2006-12-20 20:26:52.405 354 18174.82 93.89 52749.71 88888.00 2006-12-20 20:26:52.905 354 18174.82 93.95 52749.73 88888.00 2006-12-20 20:26:53.405 354 18174.92 93.89 52749.95 88888.00 2006-12-20 20:26:53.905 354 18174.95 93.89 52750.10 88888.00 2006-12-20 20:26:54.405 354 18174.80 93.91 52750.04 88888.00 2006-12-20 20:26:54.905 354 18174.71 93.92 52750.04 88888.00 2006-12-20 20:26:55.405 354 18174.71 93.88 52750.17 88888.00 2006-12-20 20:26:55.905 354 18174.80 93.85 52750.18 88888.00 2006-12-20 20:26:56.405 354 18174.88 93.81 52750.32 88888.00 2006-12-20 20:26:56.905 354 18174.80 93.77 52750.32 88888.00 2006-12-20 20:26:57.405 354 18174.84 93.72 52750.37 88888.00 2006-12-20 20:26:57.905 354 18174.87 93.62 52750.49 88888.00 2006-12-20 20:26:58.405 354 18174.72 93.71 52750.61 88888.00 2006-12-20 20:26:58.905 354 18174.83 93.73 52750.69 88888.00 2006-12-20 20:26:59.402 354 18174.86 93.74 52750.70 88888.00 2006-12-20 20:26:59.902 354 18174.79 93.74 52750.64 88888.00 2006-12-20 20:27:00.402 354 18174.71 93.73 52750.77 88888.00 2006-12-20 20:27:00.902 354 18174.65 93.78 52750.85 88888.00 2006-12-20 20:27:01.402 354 18174.72 93.82 52750.82 88888.00 2006-12-20 20:27:01.902 354 18174.82 93.84 52750.91 88888.00 2006-12-20 20:27:02.402 354 18174.89 93.88 52751.09 88888.00 2006-12-20 20:27:02.902 354 18174.83 93.87 52751.30 88888.00 2006-12-20 20:27:03.402 354 18174.75 93.91 52751.34 88888.00 2006-12-20 20:27:03.902 354 18174.70 94.00 52751.34 88888.00 2006-12-20 20:27:04.402 354 18174.55 94.04 52751.39 88888.00 2006-12-20 20:27:04.902 354 18174.54 94.09 52751.60 88888.00 2006-12-20 20:27:05.402 354 18174.51 94.15 52751.69 88888.00 2006-12-20 20:27:05.902 354 18174.54 94.16 52751.74 88888.00 2006-12-20 20:27:06.402 354 18174.56 94.15 52751.79 88888.00 2006-12-20 20:27:06.902 354 18174.43 94.20 52751.70 88888.00 2006-12-20 20:27:07.402 354 18174.53 94.23 52751.79 88888.00 2006-12-20 20:27:07.902 354 18174.38 94.25 52751.90 88888.00 2006-12-20 20:27:08.402 354 18174.30 94.28 52752.02 88888.00 2006-12-20 20:27:08.902 354 18174.35 94.26 52752.05 88888.00 2006-12-20 20:27:09.402 354 18174.33 94.19 52752.07 88888.00 2006-12-20 20:27:09.902 354 18174.33 94.21 52752.14 88888.00 2006-12-20 20:27:10.402 354 18174.40 94.22 52752.26 88888.00 2006-12-20 20:27:10.902 354 18174.46 94.28 52752.39 88888.00 2006-12-20 20:27:11.402 354 18174.45 94.22 52752.48 88888.00 2006-12-20 20:27:11.902 354 18174.51 94.11 52752.44 88888.00 2006-12-20 20:27:12.402 354 18174.70 94.02 52752.43 88888.00 2006-12-20 20:27:12.902 354 18174.65 93.91 52752.55 88888.00 2006-12-20 20:27:13.402 354 18174.64 93.91 52752.40 88888.00 2006-12-20 20:27:13.902 354 18174.80 94.02 52752.41 88888.00 2006-12-20 20:27:14.402 354 18174.79 94.04 52752.59 88888.00 2006-12-20 20:27:14.902 354 18174.71 94.24 52752.65 88888.00 2006-12-20 20:27:15.402 354 18174.83 94.33 52752.70 88888.00 2006-12-20 20:27:15.902 354 18174.88 94.42 52752.82 88888.00 2006-12-20 20:27:16.402 354 18174.94 94.45 52753.00 88888.00 2006-12-20 20:27:16.902 354 18174.95 94.48 52753.12 88888.00 2006-12-20 20:27:17.402 354 18174.98 94.52 52753.11 88888.00 2006-12-20 20:27:17.902 354 18175.06 94.56 52753.08 88888.00 2006-12-20 20:27:18.402 354 18175.23 94.57 52753.11 88888.00 2006-12-20 20:27:18.902 354 18175.21 94.63 52753.05 88888.00 2006-12-20 20:27:19.402 354 18174.99 94.64 52753.10 88888.00 2006-12-20 20:27:19.902 354 18174.95 94.63 52753.17 88888.00 2006-12-20 20:27:20.402 354 18174.94 94.57 52753.13 88888.00 2006-12-20 20:27:20.902 354 18175.02 94.50 52753.17 88888.00 2006-12-20 20:27:21.402 354 18175.21 94.52 52753.11 88888.00 2006-12-20 20:27:21.902 354 18175.33 94.50 52753.06 88888.00 2006-12-20 20:27:22.402 354 18175.31 94.39 52753.00 88888.00 2006-12-20 20:27:22.902 354 18175.35 94.36 52753.00 88888.00 2006-12-20 20:27:23.402 354 18175.58 94.25 52753.00 88888.00 2006-12-20 20:27:23.902 354 18175.73 94.17 52752.84 88888.00 2006-12-20 20:27:24.402 354 18175.75 94.09 52752.53 88888.00 2006-12-20 20:27:24.902 354 18175.79 93.97 52752.42 88888.00 2006-12-20 20:27:25.402 354 18175.90 93.94 52752.50 88888.00 2006-12-20 20:27:25.902 354 18176.01 93.74 52752.58 88888.00 2006-12-20 20:27:26.402 354 18176.20 93.56 52752.65 88888.00 2006-12-20 20:27:26.902 354 18176.36 93.61 52752.52 88888.00 2006-12-20 20:27:27.402 354 18176.67 93.61 52752.48 88888.00 2006-12-20 20:27:27.902 354 18176.82 93.56 52752.44 88888.00 2006-12-20 20:27:28.402 354 18176.96 93.40 52752.38 88888.00 2006-12-20 20:27:28.902 354 18177.16 93.22 52752.40 88888.00 2006-12-20 20:27:29.402 354 18177.20 93.13 52752.31 88888.00 2006-12-20 20:27:29.902 354 18177.29 93.00 52752.25 88888.00 2006-12-20 20:27:30.402 354 18177.50 92.87 52752.16 88888.00 2006-12-20 20:27:30.902 354 18177.48 92.89 52752.21 88888.00 2006-12-20 20:27:31.402 354 18177.59 92.73 52752.11 88888.00 2006-12-20 20:27:31.902 354 18177.93 92.62 52751.98 88888.00 2006-12-20 20:27:32.402 354 18178.03 92.54 52751.98 88888.00 2006-12-20 20:27:32.902 354 18178.02 92.31 52751.97 88888.00 2006-12-20 20:27:33.402 354 18178.06 92.10 52751.96 88888.00 2006-12-20 20:27:33.902 354 18178.15 92.03 52751.80 88888.00 2006-12-20 20:27:34.402 354 18178.27 91.97 52751.73 88888.00 2006-12-20 20:27:34.902 354 18178.29 91.86 52751.72 88888.00 2006-12-20 20:27:35.402 354 18178.39 91.75 52751.70 88888.00 2006-12-20 20:27:35.902 354 18178.40 91.66 52751.65 88888.00 2006-12-20 20:27:36.402 354 18178.46 91.57 52751.62 88888.00 2006-12-20 20:27:36.902 354 18178.53 91.42 52751.50 88888.00 2006-12-20 20:27:37.402 354 18178.58 91.35 52751.20 88888.00 2006-12-20 20:27:37.902 354 18178.69 91.36 52751.05 88888.00 2006-12-20 20:27:38.402 354 18178.72 91.26 52751.04 88888.00 2006-12-20 20:27:38.902 354 18178.74 91.20 52751.04 88888.00 2006-12-20 20:27:39.402 354 18179.10 91.19 52751.03 88888.00 2006-12-20 20:27:39.902 354 18179.21 91.28 52750.93 88888.00 2006-12-20 20:27:40.402 354 18179.18 91.31 52750.93 88888.00 2006-12-20 20:27:40.902 354 18179.24 91.32 52750.72 88888.00 2006-12-20 20:27:41.402 354 18179.38 91.39 52750.58 88888.00 2006-12-20 20:27:41.902 354 18179.59 91.32 52750.52 88888.00 2006-12-20 20:27:42.402 354 18179.78 91.33 52750.43 88888.00 2006-12-20 20:27:42.902 354 18179.90 91.40 52750.31 88888.00 2006-12-20 20:27:43.402 354 18180.08 91.46 52750.07 88888.00 2006-12-20 20:27:43.902 354 18180.19 91.56 52750.12 88888.00 2006-12-20 20:27:44.402 354 18180.31 91.67 52750.06 88888.00 2006-12-20 20:27:44.902 354 18180.34 91.81 52749.94 88888.00 2006-12-20 20:27:45.402 354 18180.63 91.84 52749.95 88888.00 2006-12-20 20:27:45.902 354 18180.94 91.95 52749.88 88888.00 2006-12-20 20:27:46.402 354 18181.01 92.17 52749.77 88888.00 2006-12-20 20:27:46.902 354 18181.12 92.44 52749.63 88888.00 2006-12-20 20:27:47.402 354 18181.23 92.55 52749.48 88888.00 2006-12-20 20:27:47.902 354 18181.42 92.66 52749.58 88888.00 2006-12-20 20:27:48.402 354 18181.76 92.88 52749.54 88888.00 2006-12-20 20:27:48.902 354 18182.04 93.06 52749.53 88888.00 2006-12-20 20:27:49.402 354 18182.32 93.21 52749.54 88888.00 2006-12-20 20:27:49.902 354 18182.46 93.41 52749.48 88888.00 2006-12-20 20:27:50.402 354 18182.70 93.71 52749.40 88888.00 2006-12-20 20:27:50.902 354 18182.96 93.95 52749.25 88888.00 2006-12-20 20:27:51.402 354 18183.22 94.17 52749.14 88888.00 2006-12-20 20:27:51.902 354 18183.38 94.43 52748.88 88888.00 2006-12-20 20:27:52.402 354 18183.58 94.71 52748.84 88888.00 2006-12-20 20:27:52.902 354 18183.88 94.89 52748.93 88888.00 2006-12-20 20:27:53.402 354 18184.12 95.05 52748.89 88888.00 2006-12-20 20:27:53.902 354 18184.32 95.25 52748.90 88888.00 2006-12-20 20:27:54.402 354 18184.60 95.48 52748.82 88888.00 2006-12-20 20:27:54.902 354 18184.92 95.65 52748.72 88888.00 2006-12-20 20:27:55.402 354 18185.11 95.70 52748.73 88888.00 2006-12-20 20:27:55.902 354 18185.25 95.85 52748.70 88888.00 2006-12-20 20:27:56.402 354 18185.43 96.01 52748.58 88888.00 2006-12-20 20:27:56.902 354 18185.69 96.14 52748.56 88888.00 2006-12-20 20:27:57.402 354 18185.98 96.24 52748.58 88888.00 2006-12-20 20:27:57.902 354 18186.22 96.30 52748.56 88888.00 2006-12-20 20:27:58.402 354 18186.56 96.32 52748.58 88888.00 2006-12-20 20:27:58.902 354 18186.75 96.32 52748.55 88888.00 2006-12-20 20:27:59.402 354 18186.81 96.30 52748.46 88888.00 2006-12-20 20:27:59.902 354 18187.13 96.23 52748.45 88888.00 2006-12-20 20:28:00.402 354 18187.36 96.17 52748.45 88888.00 2006-12-20 20:28:00.902 354 18187.46 96.10 52748.49 88888.00 2006-12-20 20:28:01.402 354 18187.57 96.10 52748.37 88888.00 2006-12-20 20:28:01.902 354 18187.73 96.06 52748.34 88888.00 2006-12-20 20:28:02.402 354 18188.03 96.03 52748.23 88888.00 2006-12-20 20:28:02.902 354 18188.23 95.96 52748.32 88888.00 2006-12-20 20:28:03.402 354 18188.32 95.85 52748.32 88888.00 2006-12-20 20:28:03.902 354 18188.48 95.78 52748.24 88888.00 2006-12-20 20:28:04.402 354 18188.62 95.66 52748.25 88888.00 2006-12-20 20:28:04.902 354 18188.63 95.53 52748.13 88888.00 2006-12-20 20:28:05.402 354 18188.74 95.49 52747.92 88888.00 2006-12-20 20:28:05.902 354 18188.81 95.48 52747.90 88888.00 2006-12-20 20:28:06.402 354 18188.89 95.36 52747.85 88888.00 2006-12-20 20:28:06.902 354 18189.01 95.21 52747.89 88888.00 2006-12-20 20:28:07.402 354 18189.08 95.12 52747.96 88888.00 2006-12-20 20:28:07.902 354 18189.22 95.09 52748.02 88888.00 2006-12-20 20:28:08.402 354 18189.24 95.09 52747.98 88888.00 2006-12-20 20:28:08.902 354 18189.39 95.01 52747.95 88888.00 2006-12-20 20:28:09.402 354 18189.43 94.92 52747.90 88888.00 2006-12-20 20:28:09.902 354 18189.37 94.83 52747.82 88888.00 2006-12-20 20:28:10.402 354 18189.41 94.69 52747.82 88888.00 2006-12-20 20:28:10.902 354 18189.38 94.56 52747.90 88888.00 2006-12-20 20:28:11.402 354 18189.43 94.52 52747.87 88888.00 2006-12-20 20:28:11.902 354 18189.53 94.55 52747.90 88888.00 2006-12-20 20:28:12.402 354 18189.57 94.53 52748.00 88888.00 2006-12-20 20:28:12.902 354 18189.58 94.51 52748.10 88888.00 2006-12-20 20:28:13.402 354 18189.72 94.61 52748.03 88888.00 2006-12-20 20:28:13.902 354 18189.71 94.53 52747.87 88888.00 2006-12-20 20:28:14.402 354 18189.68 94.52 52747.82 88888.00 2006-12-20 20:28:14.902 354 18189.68 94.45 52747.75 88888.00 2006-12-20 20:28:15.402 354 18189.69 94.45 52747.70 88888.00 2006-12-20 20:28:15.902 354 18189.87 94.45 52747.67 88888.00 2006-12-20 20:28:16.402 354 18189.92 94.48 52747.57 88888.00 2006-12-20 20:28:16.902 354 18190.00 94.59 52747.40 88888.00 2006-12-20 20:28:17.402 354 18190.12 94.64 52747.39 88888.00 2006-12-20 20:28:17.902 354 18190.18 94.66 52747.41 88888.00 2006-12-20 20:28:18.402 354 18190.42 94.63 52747.43 88888.00 2006-12-20 20:28:18.902 354 18190.40 94.64 52747.32 88888.00 2006-12-20 20:28:19.402 354 18190.57 94.59 52747.25 88888.00 2006-12-20 20:28:19.902 354 18190.57 94.50 52747.25 88888.00 2006-12-20 20:28:20.402 354 18190.72 94.50 52747.26 88888.00 2006-12-20 20:28:20.902 354 18191.06 94.65 52747.26 88888.00 2006-12-20 20:28:21.402 354 18191.38 94.69 52747.06 88888.00 2006-12-20 20:28:21.902 354 18191.61 94.72 52746.98 88888.00 2006-12-20 20:28:22.402 354 18191.77 94.67 52746.91 88888.00 2006-12-20 20:28:22.902 354 18191.97 94.64 52746.98 88888.00 2006-12-20 20:28:23.402 354 18191.97 94.71 52746.93 88888.00 2006-12-20 20:28:23.902 354 18192.12 94.62 52746.84 88888.00 2006-12-20 20:28:24.402 354 18192.56 94.52 52746.82 88888.00 2006-12-20 20:28:24.902 354 18192.79 94.53 52746.72 88888.00 2006-12-20 20:28:25.402 354 18192.82 94.69 52746.69 88888.00 2006-12-20 20:28:25.902 354 18193.03 94.71 52746.69 88888.00 2006-12-20 20:28:26.402 354 18193.23 94.67 52746.69 88888.00 2006-12-20 20:28:26.902 354 18193.35 94.59 52746.62 88888.00 2006-12-20 20:28:27.402 354 18193.55 94.52 52746.52 88888.00 2006-12-20 20:28:27.902 354 18193.59 94.47 52746.60 88888.00 2006-12-20 20:28:28.402 354 18193.69 94.35 52746.60 88888.00 2006-12-20 20:28:28.902 354 18193.88 94.37 52746.67 88888.00 2006-12-20 20:28:29.402 354 18194.00 94.32 52746.69 88888.00 2006-12-20 20:28:29.902 354 18194.12 94.16 52746.68 88888.00 2006-12-20 20:28:30.402 354 18194.19 94.06 52746.70 88888.00 2006-12-20 20:28:30.902 354 18194.06 94.08 52746.80 88888.00 2006-12-20 20:28:31.402 354 18194.10 93.96 52746.84 88888.00 2006-12-20 20:28:31.902 354 18194.16 93.84 52746.99 88888.00 2006-12-20 20:28:32.402 354 18194.19 93.76 52747.17 88888.00 2006-12-20 20:28:32.902 354 18194.23 93.65 52747.25 88888.00 2006-12-20 20:28:33.402 354 18194.22 93.47 52747.19 88888.00 2006-12-20 20:28:33.902 354 18194.11 93.38 52747.08 88888.00 2006-12-20 20:28:34.402 354 18193.94 93.39 52747.14 88888.00 2006-12-20 20:28:34.902 354 18193.80 93.32 52747.10 88888.00 2006-12-20 20:28:35.402 354 18193.82 93.14 52747.20 88888.00 2006-12-20 20:28:35.902 354 18193.70 93.09 52747.27 88888.00 2006-12-20 20:28:36.402 354 18193.58 92.98 52747.43 88888.00 2006-12-20 20:28:36.902 354 18193.44 92.88 52747.50 88888.00 2006-12-20 20:28:37.402 354 18193.15 92.77 52747.54 88888.00 2006-12-20 20:28:37.902 354 18193.00 92.69 52747.54 88888.00 2006-12-20 20:28:38.402 354 18192.91 92.72 52747.53 88888.00 2006-12-20 20:28:38.902 354 18192.76 92.67 52747.60 88888.00 2006-12-20 20:28:39.402 354 18192.52 92.62 52747.70 88888.00 2006-12-20 20:28:39.902 354 18192.40 92.66 52747.79 88888.00 2006-12-20 20:28:40.402 354 18192.23 92.69 52747.87 88888.00 2006-12-20 20:28:40.902 354 18192.23 92.84 52747.91 88888.00 2006-12-20 20:28:41.402 354 18192.15 92.95 52747.98 88888.00 2006-12-20 20:28:41.902 354 18191.86 93.03 52747.96 88888.00 2006-12-20 20:28:42.402 354 18191.39 93.16 52748.02 88888.00 2006-12-20 20:28:42.902 354 18191.19 93.23 52748.11 88888.00 2006-12-20 20:28:43.402 354 18191.17 93.46 52748.15 88888.00 2006-12-20 20:28:43.902 354 18191.15 93.55 52748.26 88888.00 2006-12-20 20:28:44.402 354 18191.17 93.70 52748.24 88888.00 2006-12-20 20:28:44.902 354 18191.08 93.79 52748.25 88888.00 2006-12-20 20:28:45.402 354 18190.90 93.97 52748.40 88888.00 2006-12-20 20:28:45.902 354 18190.89 94.15 52748.52 88888.00 2006-12-20 20:28:46.402 354 18190.77 94.29 52748.58 88888.00 2006-12-20 20:28:46.902 354 18190.55 94.48 52748.52 88888.00 2006-12-20 20:28:47.402 354 18190.42 94.66 52748.54 88888.00 2006-12-20 20:28:47.902 354 18190.35 94.85 52748.58 88888.00 2006-12-20 20:28:48.402 354 18190.22 94.95 52748.60 88888.00 2006-12-20 20:28:48.902 354 18190.03 95.03 52748.48 88888.00 2006-12-20 20:28:49.402 354 18189.97 95.16 52748.53 88888.00 2006-12-20 20:28:49.902 354 18189.78 95.19 52748.66 88888.00 2006-12-20 20:28:50.402 354 18189.54 95.26 52748.66 88888.00 2006-12-20 20:28:50.902 354 18189.26 95.33 52748.77 88888.00 2006-12-20 20:28:51.402 354 18189.05 95.41 52748.84 88888.00 2006-12-20 20:28:51.902 354 18188.88 95.40 52748.92 88888.00 2006-12-20 20:28:52.402 354 18188.60 95.47 52749.06 88888.00 2006-12-20 20:28:52.902 354 18188.36 95.41 52749.15 88888.00 2006-12-20 20:28:53.402 354 18188.07 95.28 52749.25 88888.00 2006-12-20 20:28:53.902 354 18187.72 95.21 52749.23 88888.00 2006-12-20 20:28:54.402 354 18187.39 95.23 52749.40 88888.00 2006-12-20 20:28:54.902 354 18187.05 95.16 52749.52 88888.00 2006-12-20 20:28:55.402 354 18186.74 95.17 52749.64 88888.00 2006-12-20 20:28:55.902 354 18186.38 95.23 52749.71 88888.00 2006-12-20 20:28:56.402 354 18185.99 95.13 52749.73 88888.00 2006-12-20 20:28:56.902 354 18185.58 95.17 52749.79 88888.00 2006-12-20 20:28:57.402 354 18185.25 95.15 52749.77 88888.00 2006-12-20 20:28:57.902 354 18184.83 94.98 52749.69 88888.00 2006-12-20 20:28:58.402 354 18184.54 95.00 52749.73 88888.00 2006-12-20 20:28:58.902 354 18184.13 94.92 52749.87 88888.00 2006-12-20 20:28:59.402 354 18183.72 94.92 52749.89 88888.00 2006-12-20 20:28:59.902 354 18183.28 94.87 52749.93 88888.00 2006-12-20 20:29:00.402 354 18182.86 94.77 52749.81 88888.00 2006-12-20 20:29:00.902 354 18182.53 94.76 52749.85 88888.00 2006-12-20 20:29:01.402 354 18182.08 94.82 52749.94 88888.00 2006-12-20 20:29:01.902 354 18181.61 94.84 52750.02 88888.00 2006-12-20 20:29:02.402 354 18181.24 94.86 52750.15 88888.00 2006-12-20 20:29:02.902 354 18180.86 94.81 52750.14 88888.00 2006-12-20 20:29:03.402 354 18180.63 94.83 52750.16 88888.00 2006-12-20 20:29:03.902 354 18180.34 94.88 52750.22 88888.00 2006-12-20 20:29:04.402 354 18180.01 94.92 52750.29 88888.00 2006-12-20 20:29:04.902 354 18179.54 95.04 52750.34 88888.00 2006-12-20 20:29:05.402 354 18179.17 95.09 52750.40 88888.00 2006-12-20 20:29:05.902 354 18178.81 95.26 52750.55 88888.00 2006-12-20 20:29:06.402 354 18178.46 95.40 52750.63 88888.00 2006-12-20 20:29:06.902 354 18178.08 95.48 52750.58 88888.00 2006-12-20 20:29:07.402 354 18177.63 95.49 52750.74 88888.00 2006-12-20 20:29:07.902 354 18177.21 95.59 52750.85 88888.00 2006-12-20 20:29:08.402 354 18176.87 95.76 52750.93 88888.00 2006-12-20 20:29:08.902 354 18176.57 95.92 52751.07 88888.00 2006-12-20 20:29:09.402 354 18176.10 95.99 52751.19 88888.00 2006-12-20 20:29:09.902 354 18175.80 96.02 52751.26 88888.00 2006-12-20 20:29:10.402 354 18175.42 96.14 52751.21 88888.00 2006-12-20 20:29:10.902 354 18174.98 96.19 52751.34 88888.00 2006-12-20 20:29:11.402 354 18174.62 96.22 52751.25 88888.00 2006-12-20 20:29:11.902 354 18174.34 96.36 52751.28 88888.00 2006-12-20 20:29:12.402 354 18173.91 96.37 52751.16 88888.00 2006-12-20 20:29:12.902 354 18173.43 96.25 52751.24 88888.00 2006-12-20 20:29:13.402 354 18173.20 96.20 52751.24 88888.00 2006-12-20 20:29:13.902 354 18172.93 96.20 52751.26 88888.00 2006-12-20 20:29:14.402 354 18172.55 96.21 52751.47 88888.00 2006-12-20 20:29:14.902 354 18172.20 96.20 52751.36 88888.00 2006-12-20 20:29:15.402 354 18171.85 96.22 52751.19 88888.00 2006-12-20 20:29:15.902 354 18171.53 96.22 52751.19 88888.00 2006-12-20 20:29:16.402 354 18171.23 96.18 52751.20 88888.00 2006-12-20 20:29:16.902 354 18170.99 96.21 52751.22 88888.00 2006-12-20 20:29:17.402 354 18170.70 96.16 52751.19 88888.00 2006-12-20 20:29:17.902 354 18170.34 96.11 52751.10 88888.00 2006-12-20 20:29:18.402 354 18169.99 96.07 52750.90 88888.00 2006-12-20 20:29:18.902 354 18169.71 96.01 52750.81 88888.00 2006-12-20 20:29:19.402 354 18169.57 95.95 52750.79 88888.00 2006-12-20 20:29:19.902 354 18169.34 96.01 52750.76 88888.00 2006-12-20 20:29:20.402 354 18169.27 95.99 52750.76 88888.00 2006-12-20 20:29:20.902 354 18169.13 96.02 52750.81 88888.00 2006-12-20 20:29:21.402 354 18168.90 96.08 52750.90 88888.00 2006-12-20 20:29:21.902 354 18168.85 96.03 52750.97 88888.00 2006-12-20 20:29:22.402 354 18168.76 95.96 52750.92 88888.00 2006-12-20 20:29:22.902 354 18168.60 95.90 52750.76 88888.00 2006-12-20 20:29:23.402 354 18168.38 95.91 52750.68 88888.00 2006-12-20 20:29:23.902 354 18168.15 95.89 52750.67 88888.00 2006-12-20 20:29:24.402 354 18167.89 95.98 52750.63 88888.00 2006-12-20 20:29:24.902 354 18167.75 96.00 52750.51 88888.00 2006-12-20 20:29:25.402 354 18167.57 95.90 52750.42 88888.00 2006-12-20 20:29:25.902 354 18167.27 95.82 52750.33 88888.00 2006-12-20 20:29:26.402 354 18167.26 95.79 52750.44 88888.00 2006-12-20 20:29:26.902 354 18167.02 95.74 52750.60 88888.00 2006-12-20 20:29:27.402 354 18166.81 95.65 52750.52 88888.00 2006-12-20 20:29:27.902 354 18166.40 95.58 52750.54 88888.00 2006-12-20 20:29:28.402 354 18166.13 95.51 52750.63 88888.00 2006-12-20 20:29:28.902 354 18165.78 95.42 52750.69 88888.00 2006-12-20 20:29:29.402 354 18165.43 95.34 52750.75 88888.00 2006-12-20 20:29:29.902 354 18165.11 95.29 52750.66 88888.00 2006-12-20 20:29:30.402 354 18164.69 95.17 52750.80 88888.00 2006-12-20 20:29:30.902 354 18164.15 95.12 52750.93 88888.00 2006-12-20 20:29:31.402 354 18163.92 95.07 52751.05 88888.00 2006-12-20 20:29:31.902 354 18163.60 95.01 52751.00 88888.00 2006-12-20 20:29:32.402 354 18163.31 94.87 52751.02 88888.00 2006-12-20 20:29:32.902 354 18163.00 94.76 52751.08 88888.00 2006-12-20 20:29:33.402 354 18162.73 94.83 52751.16 88888.00 2006-12-20 20:29:33.902 354 18162.51 94.84 52751.07 88888.00 2006-12-20 20:29:34.402 354 18162.21 94.78 52751.12 88888.00 2006-12-20 20:29:34.902 354 18161.80 94.79 52751.24 88888.00 2006-12-20 20:29:35.402 354 18161.44 94.78 52751.23 88888.00 2006-12-20 20:29:35.902 354 18161.01 94.79 52751.07 88888.00 2006-12-20 20:29:36.402 354 18160.61 94.81 52751.12 88888.00 2006-12-20 20:29:36.902 354 18160.25 94.87 52751.14 88888.00 2006-12-20 20:29:37.402 354 18160.18 94.82 52751.02 88888.00 2006-12-20 20:29:37.902 354 18159.92 94.83 52750.93 88888.00 2006-12-20 20:29:38.402 354 18159.57 94.88 52751.00 88888.00 2006-12-20 20:29:38.902 354 18159.31 94.96 52751.08 88888.00 2006-12-20 20:29:39.402 354 18159.13 95.16 52750.93 88888.00 2006-12-20 20:29:39.902 354 18159.06 95.26 52750.79 88888.00 2006-12-20 20:29:40.402 354 18158.84 95.13 52750.73 88888.00 2006-12-20 20:29:40.902 354 18158.64 95.16 52750.65 88888.00 2006-12-20 20:29:41.402 354 18158.48 95.29 52750.61 88888.00 2006-12-20 20:29:41.902 354 18158.32 95.47 52750.55 88888.00 2006-12-20 20:29:42.402 354 18158.27 95.58 52750.52 88888.00 2006-12-20 20:29:42.902 354 18158.18 95.62 52750.49 88888.00 2006-12-20 20:29:43.402 354 18158.09 95.70 52750.30 88888.00 2006-12-20 20:29:43.902 354 18157.96 95.73 52750.19 88888.00 2006-12-20 20:29:44.402 354 18157.90 95.69 52750.14 88888.00 2006-12-20 20:29:44.902 354 18157.89 95.71 52750.06 88888.00 2006-12-20 20:29:45.402 354 18157.83 95.89 52749.88 88888.00 2006-12-20 20:29:45.902 354 18157.88 96.06 52749.79 88888.00 2006-12-20 20:29:46.402 354 18157.79 96.02 52749.82 88888.00 2006-12-20 20:29:46.902 354 18157.81 96.05 52749.68 88888.00 2006-12-20 20:29:47.402 354 18157.77 96.05 52749.52 88888.00 2006-12-20 20:29:47.902 354 18157.81 96.11 52749.27 88888.00 2006-12-20 20:29:48.402 354 18157.88 96.14 52749.22 88888.00 2006-12-20 20:29:48.902 354 18157.98 96.13 52749.18 88888.00 2006-12-20 20:29:49.402 354 18158.05 96.09 52749.08 88888.00 2006-12-20 20:29:49.902 354 18158.00 96.10 52748.84 88888.00 2006-12-20 20:29:50.402 354 18158.09 96.14 52748.68 88888.00 2006-12-20 20:29:50.902 354 18158.03 96.09 52748.53 88888.00 2006-12-20 20:29:51.402 354 18157.94 95.87 52748.37 88888.00 2006-12-20 20:29:51.902 354 18157.99 95.71 52748.34 88888.00 2006-12-20 20:29:52.402 354 18158.04 95.56 52748.29 88888.00 2006-12-20 20:29:52.902 354 18158.10 95.43 52748.12 88888.00 2006-12-20 20:29:53.402 354 18158.19 95.36 52747.95 88888.00 2006-12-20 20:29:53.902 354 18158.15 95.39 52747.83 88888.00 2006-12-20 20:29:54.402 354 18158.27 95.31 52747.70 88888.00 2006-12-20 20:29:54.902 354 18158.19 95.21 52747.52 88888.00 2006-12-20 20:29:55.402 354 18158.15 95.04 52747.43 88888.00 2006-12-20 20:29:55.902 354 18158.21 94.92 52747.25 88888.00 2006-12-20 20:29:56.402 354 18158.17 94.83 52747.15 88888.00 2006-12-20 20:29:56.902 354 18158.19 94.77 52747.07 88888.00 2006-12-20 20:29:57.402 354 18158.19 94.75 52746.96 88888.00 2006-12-20 20:29:57.902 354 18158.31 94.68 52746.86 88888.00 2006-12-20 20:29:58.402 354 18158.36 94.69 52746.75 88888.00 2006-12-20 20:29:58.902 354 18158.36 94.65 52746.57 88888.00 2006-12-20 20:29:59.402 354 18158.29 94.69 52746.41 88888.00 2006-12-20 20:29:59.902 354 18158.31 94.67 52746.31 88888.00 2006-12-20 20:30:00.402 354 18158.47 94.61 52746.06 88888.00 2006-12-20 20:30:00.902 354 18158.73 94.68 52745.89 88888.00 2006-12-20 20:30:01.402 354 18158.83 94.68 52745.88 88888.00 2006-12-20 20:30:01.902 354 18158.92 94.69 52745.89 88888.00 2006-12-20 20:30:02.402 354 18158.86 94.67 52745.85 88888.00 2006-12-20 20:30:02.902 354 18158.92 94.76 52745.74 88888.00 2006-12-20 20:30:03.402 354 18158.93 94.84 52745.79 88888.00 2006-12-20 20:30:03.902 354 18159.15 94.86 52745.69 88888.00 2006-12-20 20:30:04.402 354 18159.26 94.97 52745.47 88888.00 2006-12-20 20:30:04.902 354 18159.51 95.12 52745.41 88888.00 2006-12-20 20:30:05.402 354 18159.60 95.23 52745.47 88888.00 2006-12-20 20:30:05.902 354 18159.69 95.29 52745.55 88888.00 2006-12-20 20:30:06.402 354 18159.77 95.36 52745.34 88888.00 2006-12-20 20:30:06.902 354 18159.74 95.39 52745.30 88888.00 2006-12-20 20:30:07.402 354 18159.74 95.44 52745.24 88888.00 2006-12-20 20:30:07.902 354 18159.71 95.52 52745.17 88888.00 2006-12-20 20:30:08.402 354 18159.88 95.51 52745.27 88888.00 2006-12-20 20:30:08.902 354 18159.92 95.52 52745.31 88888.00 2006-12-20 20:30:09.402 354 18160.00 95.57 52745.24 88888.00 2006-12-20 20:30:09.902 354 18159.93 95.59 52745.25 88888.00 2006-12-20 20:30:10.402 354 18159.74 95.59 52745.18 88888.00 2006-12-20 20:30:10.902 354 18159.61 95.59 52745.27 88888.00 2006-12-20 20:30:11.402 354 18159.73 95.55 52745.29 88888.00 2006-12-20 20:30:11.902 354 18159.67 95.46 52745.42 88888.00 2006-12-20 20:30:12.402 354 18159.57 95.40 52745.35 88888.00 2006-12-20 20:30:12.902 354 18159.57 95.36 52745.30 88888.00 2006-12-20 20:30:13.402 354 18159.42 95.32 52745.41 88888.00 2006-12-20 20:30:13.902 354 18159.49 95.26 52745.35 88888.00 2006-12-20 20:30:14.402 354 18159.48 95.21 52745.12 88888.00 2006-12-20 20:30:14.902 354 18159.52 95.28 52745.11 88888.00 2006-12-20 20:30:15.402 354 18159.63 95.20 52745.06 88888.00 2006-12-20 20:30:15.902 354 18159.74 95.17 52744.90 88888.00 2006-12-20 20:30:16.402 354 18159.74 95.19 52744.75 88888.00 2006-12-20 20:30:16.902 354 18159.85 95.18 52744.87 88888.00 2006-12-20 20:30:17.402 354 18159.92 95.28 52744.84 88888.00 2006-12-20 20:30:17.902 354 18160.13 95.30 52744.67 88888.00 2006-12-20 20:30:18.402 354 18160.29 95.30 52744.49 88888.00 2006-12-20 20:30:18.902 354 18160.56 95.31 52744.53 88888.00 2006-12-20 20:30:19.402 354 18160.71 95.40 52744.32 88888.00 2006-12-20 20:30:19.902 354 18160.90 95.56 52744.28 88888.00 2006-12-20 20:30:20.402 354 18161.11 95.65 52744.23 88888.00 2006-12-20 20:30:20.902 354 18161.42 95.69 52744.03 88888.00 2006-12-20 20:30:21.402 354 18161.63 95.75 52743.99 88888.00 2006-12-20 20:30:21.902 354 18161.83 95.88 52744.02 88888.00 2006-12-20 20:30:22.402 354 18162.19 96.09 52743.95 88888.00 2006-12-20 20:30:22.902 354 18162.34 96.20 52743.81 88888.00 2006-12-20 20:30:23.402 354 18162.68 96.24 52743.67 88888.00 2006-12-20 20:30:23.902 354 18162.83 96.31 52743.60 88888.00 2006-12-20 20:30:24.402 354 18163.11 96.37 52743.55 88888.00 2006-12-20 20:30:24.902 354 18163.46 96.39 52743.39 88888.00 2006-12-20 20:30:25.402 354 18163.81 96.44 52743.33 88888.00 2006-12-20 20:30:25.902 354 18163.98 96.58 52743.31 88888.00 2006-12-20 20:30:26.402 354 18164.22 96.63 52743.30 88888.00 2006-12-20 20:30:26.902 354 18164.49 96.64 52743.16 88888.00 2006-12-20 20:30:27.402 354 18164.69 96.63 52743.02 88888.00 2006-12-20 20:30:27.902 354 18164.95 96.47 52743.02 88888.00 2006-12-20 20:30:28.402 354 18165.33 96.45 52743.04 88888.00 2006-12-20 20:30:28.902 354 18165.58 96.39 52743.06 88888.00 2006-12-20 20:30:29.402 354 18165.91 96.36 52742.92 88888.00 2006-12-20 20:30:29.902 354 18166.14 96.38 52742.83 88888.00 2006-12-20 20:30:30.402 354 18166.39 96.45 52742.78 88888.00 2006-12-20 20:30:30.902 354 18166.63 96.44 52742.68 88888.00 2006-12-20 20:30:31.402 354 18166.88 96.38 52742.55 88888.00 2006-12-20 20:30:31.902 354 18167.18 96.28 52742.50 88888.00 2006-12-20 20:30:32.402 354 18167.45 96.22 52742.49 88888.00 2006-12-20 20:30:32.902 354 18167.64 96.14 52742.37 88888.00 2006-12-20 20:30:33.402 354 18167.82 96.13 52742.41 88888.00 2006-12-20 20:30:33.902 354 18167.96 96.12 52742.50 88888.00 2006-12-20 20:30:34.402 354 18168.22 96.15 52742.52 88888.00 2006-12-20 20:30:34.902 354 18168.59 96.17 52742.42 88888.00 2006-12-20 20:30:35.402 354 18168.83 96.18 52742.22 88888.00 2006-12-20 20:30:35.902 354 18169.01 96.16 52742.16 88888.00 2006-12-20 20:30:36.402 354 18169.34 96.22 52742.05 88888.00 2006-12-20 20:30:36.902 354 18169.57 96.30 52741.94 88888.00 2006-12-20 20:30:37.402 354 18169.93 96.28 52741.84 88888.00 2006-12-20 20:30:37.902 354 18170.21 96.24 52741.88 88888.00 2006-12-20 20:30:38.402 354 18170.49 96.33 52741.95 88888.00 2006-12-20 20:30:38.902 354 18170.88 96.44 52742.04 88888.00 2006-12-20 20:30:39.402 354 18171.15 96.50 52742.09 88888.00 2006-12-20 20:30:39.902 354 18171.45 96.43 52742.10 88888.00 2006-12-20 20:30:40.402 354 18171.78 96.55 52742.05 88888.00 2006-12-20 20:30:40.902 354 18172.01 96.59 52742.04 88888.00 2006-12-20 20:30:41.402 354 18172.32 96.65 52742.11 88888.00 2006-12-20 20:30:41.902 354 18172.59 96.65 52742.15 88888.00 2006-12-20 20:30:42.402 354 18172.78 96.66 52742.18 88888.00 2006-12-20 20:30:42.902 354 18173.07 96.65 52742.19 88888.00 2006-12-20 20:30:43.402 354 18173.35 96.66 52742.20 88888.00 2006-12-20 20:30:43.902 354 18173.63 96.76 52742.21 88888.00 2006-12-20 20:30:44.402 354 18173.83 96.76 52742.26 88888.00 2006-12-20 20:30:44.902 354 18174.05 96.76 52742.39 88888.00 2006-12-20 20:30:45.402 354 18174.29 96.69 52742.37 88888.00 2006-12-20 20:30:45.902 354 18174.44 96.59 52742.44 88888.00 2006-12-20 20:30:46.402 354 18174.56 96.52 52742.23 88888.00 2006-12-20 20:30:46.902 354 18174.75 96.44 52742.49 88888.00 2006-12-20 20:30:47.402 354 18174.79 96.36 52742.69 88888.00 2006-12-20 20:30:47.902 354 18174.91 96.37 52742.74 88888.00 2006-12-20 20:30:48.402 354 18175.05 96.31 52742.66 88888.00 2006-12-20 20:30:48.902 354 18175.23 96.24 52742.70 88888.00 2006-12-20 20:30:49.402 354 18175.30 96.10 52742.92 88888.00 2006-12-20 20:30:49.902 354 18175.21 96.04 52742.92 88888.00 2006-12-20 20:30:50.402 354 18175.20 95.88 52743.08 88888.00 2006-12-20 20:30:50.902 354 18175.22 95.77 52743.08 88888.00 2006-12-20 20:30:51.402 354 18175.29 95.58 52743.06 88888.00 2006-12-20 20:30:51.902 354 18175.36 95.43 52743.11 88888.00 2006-12-20 20:30:52.402 354 18175.40 95.37 52743.10 88888.00 2006-12-20 20:30:52.902 354 18175.46 95.25 52743.18 88888.00 2006-12-20 20:30:53.402 354 18175.43 95.13 52743.27 88888.00 2006-12-20 20:30:53.902 354 18175.48 95.08 52743.21 88888.00 2006-12-20 20:30:54.402 354 18175.64 95.04 52743.22 88888.00 2006-12-20 20:30:54.902 354 18175.73 94.95 52743.23 88888.00 2006-12-20 20:30:55.402 354 18175.69 94.74 52743.21 88888.00 2006-12-20 20:30:55.902 354 18175.74 94.64 52743.24 88888.00 2006-12-20 20:30:56.402 354 18175.74 94.65 52743.25 88888.00 2006-12-20 20:30:56.902 354 18175.89 94.53 52743.32 88888.00 2006-12-20 20:30:57.402 354 18175.96 94.49 52743.37 88888.00 2006-12-20 20:30:57.902 354 18176.01 94.50 52743.36 88888.00 2006-12-20 20:30:58.402 354 18176.06 94.43 52743.49 88888.00 2006-12-20 20:30:58.902 354 18176.16 94.40 52743.55 88888.00 2006-12-20 20:30:59.402 354 18176.19 94.31 52743.66 88888.00 2006-12-20 20:30:59.902 354 18176.23 94.24 52743.71 88888.00 2006-12-20 20:31:00.402 354 18176.24 94.19 52743.84 88888.00 2006-12-20 20:31:00.902 354 18176.25 94.14 52743.83 88888.00 2006-12-20 20:31:01.402 354 18176.30 94.16 52743.81 88888.00 2006-12-20 20:31:01.902 354 18176.31 94.22 52743.77 88888.00 2006-12-20 20:31:02.402 354 18176.39 94.29 52743.71 88888.00 2006-12-20 20:31:02.902 354 18176.42 94.31 52743.79 88888.00 2006-12-20 20:31:03.402 354 18176.36 94.34 52743.79 88888.00 2006-12-20 20:31:03.902 354 18176.35 94.40 52743.86 88888.00 2006-12-20 20:31:04.402 354 18176.40 94.47 52744.04 88888.00 2006-12-20 20:31:04.902 354 18176.45 94.51 52744.11 88888.00 2006-12-20 20:31:05.402 354 18176.43 94.53 52744.17 88888.00 2006-12-20 20:31:05.902 354 18176.40 94.55 52744.19 88888.00 2006-12-20 20:31:06.402 354 18176.45 94.59 52744.07 88888.00 2006-12-20 20:31:06.902 354 18176.58 94.55 52744.19 88888.00 2006-12-20 20:31:07.402 354 18176.61 94.55 52744.31 88888.00 2006-12-20 20:31:07.902 354 18176.56 94.53 52744.27 88888.00 2006-12-20 20:31:08.402 354 18176.51 94.52 52744.30 88888.00 2006-12-20 20:31:08.902 354 18176.69 94.56 52744.37 88888.00 2006-12-20 20:31:09.402 354 18176.83 94.48 52744.43 88888.00 2006-12-20 20:31:09.902 354 18176.81 94.40 52744.40 88888.00 2006-12-20 20:31:10.402 354 18176.99 94.39 52744.30 88888.00 2006-12-20 20:31:10.902 354 18177.08 94.35 52744.52 88888.00 2006-12-20 20:31:11.402 354 18177.28 94.34 52744.63 88888.00 2006-12-20 20:31:11.902 354 18177.33 94.30 52744.49 88888.00 2006-12-20 20:31:12.402 354 18177.48 94.16 52744.55 88888.00 2006-12-20 20:31:12.902 354 18177.62 94.13 52744.69 88888.00 2006-12-20 20:31:13.402 354 18177.57 94.17 52744.77 88888.00 2006-12-20 20:31:13.902 354 18177.71 94.20 52744.80 88888.00 2006-12-20 20:31:14.402 354 18177.91 94.29 52744.85 88888.00 2006-12-20 20:31:14.902 354 18177.92 94.29 52744.85 88888.00 2006-12-20 20:31:15.402 354 18177.97 94.33 52744.89 88888.00 2006-12-20 20:31:15.902 354 18178.02 94.35 52745.01 88888.00 2006-12-20 20:31:16.402 354 18178.06 94.36 52745.11 88888.00 2006-12-20 20:31:16.902 354 18178.17 94.40 52745.20 88888.00 2006-12-20 20:31:17.402 354 18178.19 94.42 52745.40 88888.00 2006-12-20 20:31:17.902 354 18178.10 94.41 52745.56 88888.00 2006-12-20 20:31:18.402 354 18178.09 94.38 52745.69 88888.00 2006-12-20 20:31:18.902 354 18178.10 94.38 52745.80 88888.00 2006-12-20 20:31:19.402 354 18178.15 94.32 52745.99 88888.00 2006-12-20 20:31:19.902 354 18177.99 94.33 52746.23 88888.00 2006-12-20 20:31:20.402 354 18177.96 94.33 52746.23 88888.00 2006-12-20 20:31:20.902 354 18177.84 94.35 52746.35 88888.00 2006-12-20 20:31:21.402 354 18177.72 94.44 52746.51 88888.00 2006-12-20 20:31:21.902 354 18177.65 94.51 52746.70 88888.00 2006-12-20 20:31:22.402 354 18177.73 94.58 52746.82 88888.00 2006-12-20 20:31:22.902 354 18177.48 94.69 52746.91 88888.00 2006-12-20 20:31:23.402 354 18177.31 94.64 52746.91 88888.00 2006-12-20 20:31:23.902 354 18177.27 94.70 52747.06 88888.00 2006-12-20 20:31:24.402 354 18177.27 94.77 52747.28 88888.00 2006-12-20 20:31:24.902 354 18177.17 94.92 52747.53 88888.00 2006-12-20 20:31:25.402 354 18177.10 95.01 52747.65 88888.00 2006-12-20 20:31:25.902 354 18176.99 95.01 52747.70 88888.00 2006-12-20 20:31:26.402 354 18176.85 95.03 52747.82 88888.00 2006-12-20 20:31:26.902 354 18176.76 95.12 52747.94 88888.00 2006-12-20 20:31:27.402 354 18176.61 95.23 52747.99 88888.00 2006-12-20 20:31:27.902 354 18176.54 95.31 52748.05 88888.00 2006-12-20 20:31:28.402 354 18176.47 95.39 52748.18 88888.00 2006-12-20 20:31:28.902 354 18176.45 95.45 52748.25 88888.00 2006-12-20 20:31:29.402 354 18176.45 95.41 52748.34 88888.00 2006-12-20 20:31:29.902 354 18176.44 95.39 52748.42 88888.00 2006-12-20 20:31:30.402 354 18176.41 95.43 52748.61 88888.00 2006-12-20 20:31:30.902 354 18176.28 95.53 52748.76 88888.00 2006-12-20 20:31:31.402 354 18176.20 95.56 52748.76 88888.00 2006-12-20 20:31:31.902 354 18176.23 95.56 52748.72 88888.00 2006-12-20 20:31:32.402 354 18176.20 95.51 52748.91 88888.00 2006-12-20 20:31:32.902 354 18176.11 95.51 52749.03 88888.00 2006-12-20 20:31:33.402 354 18176.02 95.52 52749.04 88888.00 2006-12-20 20:31:33.902 354 18176.03 95.50 52749.18 88888.00 2006-12-20 20:31:34.402 354 18175.92 95.44 52749.26 88888.00 2006-12-20 20:31:34.902 354 18175.82 95.47 52749.33 88888.00 2006-12-20 20:31:35.402 354 18175.75 95.45 52749.29 88888.00 2006-12-20 20:31:35.902 354 18175.76 95.43 52749.26 88888.00 2006-12-20 20:31:36.402 354 18175.69 95.37 52749.35 88888.00 2006-12-20 20:31:36.902 354 18175.55 95.28 52749.45 88888.00 2006-12-20 20:31:37.402 354 18175.62 95.25 52749.51 88888.00 2006-12-20 20:31:37.902 354 18175.56 95.22 52749.48 88888.00 2006-12-20 20:31:38.402 354 18175.51 95.16 52749.60 88888.00 2006-12-20 20:31:38.902 354 18175.47 95.11 52749.60 88888.00 2006-12-20 20:31:39.402 354 18175.48 95.01 52749.52 88888.00 2006-12-20 20:31:39.902 354 18175.43 94.96 52749.66 88888.00 2006-12-20 20:31:40.402 354 18175.32 94.97 52749.77 88888.00 2006-12-20 20:31:40.902 354 18175.22 94.96 52749.86 88888.00 2006-12-20 20:31:41.402 354 18175.19 94.88 52749.91 88888.00 2006-12-20 20:31:41.902 354 18175.12 94.89 52749.89 88888.00 2006-12-20 20:31:42.402 354 18174.95 94.88 52749.94 88888.00 2006-12-20 20:31:42.902 354 18175.03 94.85 52749.95 88888.00 2006-12-20 20:31:43.402 354 18175.13 94.77 52749.83 88888.00 2006-12-20 20:31:43.902 354 18175.10 94.69 52749.91 88888.00 2006-12-20 20:31:44.402 354 18175.03 94.68 52749.88 88888.00 2006-12-20 20:31:44.902 354 18174.84 94.74 52749.81 88888.00 2006-12-20 20:31:45.402 354 18174.72 94.69 52749.71 88888.00 2006-12-20 20:31:45.902 354 18174.87 94.66 52749.84 88888.00 2006-12-20 20:31:46.402 354 18174.88 94.65 52749.98 88888.00 2006-12-20 20:31:46.902 354 18174.67 94.55 52749.91 88888.00 2006-12-20 20:31:47.402 354 18174.64 94.46 52749.99 88888.00 2006-12-20 20:31:47.902 354 18174.44 94.44 52750.12 88888.00 2006-12-20 20:31:48.402 354 18174.61 94.56 52750.14 88888.00 2006-12-20 20:31:48.902 354 18174.50 94.65 52750.32 88888.00 2006-12-20 20:31:49.402 354 18174.40 94.66 52750.44 88888.00 2006-12-20 20:31:49.902 354 18174.32 94.58 52750.41 88888.00 2006-12-20 20:31:50.402 354 18174.25 94.66 52750.32 88888.00 2006-12-20 20:31:50.902 354 18174.18 94.68 52750.34 88888.00 2006-12-20 20:31:51.402 354 18174.15 94.62 52750.31 88888.00 2006-12-20 20:31:51.902 354 18174.18 94.61 52750.27 88888.00 2006-12-20 20:31:52.402 354 18173.96 94.62 52750.32 88888.00 2006-12-20 20:31:52.902 354 18173.91 94.63 52750.23 88888.00 2006-12-20 20:31:53.402 354 18173.83 94.56 52750.20 88888.00 2006-12-20 20:31:53.902 354 18173.73 94.45 52750.30 88888.00 2006-12-20 20:31:54.402 354 18173.67 94.55 52750.31 88888.00 2006-12-20 20:31:54.902 354 18173.56 94.54 52750.21 88888.00 2006-12-20 20:31:55.402 354 18173.48 94.56 52750.24 88888.00 2006-12-20 20:31:55.902 354 18173.37 94.52 52750.26 88888.00 2006-12-20 20:31:56.402 354 18173.17 94.47 52750.32 88888.00 2006-12-20 20:31:56.902 354 18173.02 94.40 52750.34 88888.00 2006-12-20 20:31:57.402 354 18172.97 94.44 52750.24 88888.00 2006-12-20 20:31:57.902 354 18172.86 94.46 52750.08 88888.00 2006-12-20 20:31:58.402 354 18172.70 94.42 52750.19 88888.00 2006-12-20 20:31:58.902 354 18172.58 94.35 52750.29 88888.00 2006-12-20 20:31:59.402 354 18172.44 94.37 52750.28 88888.00 2006-12-20 20:31:59.902 354 18172.34 94.40 52750.15 88888.00 2006-12-20 20:32:00.402 354 18172.25 94.41 52750.08 88888.00 2006-12-20 20:32:00.902 354 18172.09 94.48 52750.17 88888.00 2006-12-20 20:32:01.402 354 18172.08 94.48 52750.16 88888.00 2006-12-20 20:32:01.902 354 18171.91 94.48 52750.12 88888.00 2006-12-20 20:32:02.402 354 18171.71 94.55 52750.09 88888.00 2006-12-20 20:32:02.902 354 18171.40 94.65 52750.05 88888.00 2006-12-20 20:32:03.402 354 18171.29 94.67 52749.95 88888.00 2006-12-20 20:32:03.902 354 18171.28 94.64 52749.82 88888.00 2006-12-20 20:32:04.402 354 18171.17 94.61 52749.89 88888.00 2006-12-20 20:32:04.902 354 18171.20 94.65 52749.98 88888.00 2006-12-20 20:32:05.402 354 18171.09 94.68 52749.99 88888.00 2006-12-20 20:32:05.902 354 18171.12 94.72 52749.80 88888.00 2006-12-20 20:32:06.402 354 18171.22 94.77 52749.68 88888.00 2006-12-20 20:32:06.902 354 18171.03 94.81 52749.53 88888.00 2006-12-20 20:32:07.402 354 18170.89 94.87 52749.40 88888.00 2006-12-20 20:32:07.902 354 18170.89 94.95 52749.25 88888.00 2006-12-20 20:32:08.402 354 18170.74 94.96 52749.21 88888.00 2006-12-20 20:32:08.902 354 18170.59 94.89 52749.21 88888.00 2006-12-20 20:32:09.402 354 18170.63 94.86 52749.21 88888.00 2006-12-20 20:32:09.902 354 18170.75 94.76 52749.12 88888.00 2006-12-20 20:32:10.402 354 18170.76 94.74 52748.99 88888.00 2006-12-20 20:32:10.902 354 18170.74 94.84 52748.83 88888.00 2006-12-20 20:32:11.402 354 18170.68 94.78 52748.77 88888.00 2006-12-20 20:32:11.902 354 18170.71 94.71 52748.63 88888.00 2006-12-20 20:32:12.402 354 18170.71 94.64 52748.48 88888.00 2006-12-20 20:32:12.902 354 18170.88 94.51 52748.28 88888.00 2006-12-20 20:32:13.402 354 18170.95 94.45 52748.38 88888.00 2006-12-20 20:32:13.902 354 18170.96 94.42 52748.29 88888.00 2006-12-20 20:32:14.402 354 18170.96 94.41 52748.11 88888.00 2006-12-20 20:32:14.902 354 18170.87 94.42 52747.89 88888.00 2006-12-20 20:32:15.402 354 18170.87 94.30 52747.71 88888.00 2006-12-20 20:32:15.902 354 18170.90 94.21 52747.67 88888.00 2006-12-20 20:32:16.402 354 18170.81 94.12 52747.60 88888.00 2006-12-20 20:32:16.902 354 18170.90 93.95 52747.55 88888.00 2006-12-20 20:32:17.402 354 18170.97 93.90 52747.52 88888.00 2006-12-20 20:32:17.902 354 18170.97 93.86 52747.55 88888.00 2006-12-20 20:32:18.402 354 18170.95 93.82 52747.50 88888.00 2006-12-20 20:32:18.902 354 18170.90 93.81 52747.42 88888.00 2006-12-20 20:32:19.402 354 18170.97 93.80 52747.40 88888.00 2006-12-20 20:32:19.902 354 18171.09 93.67 52747.19 88888.00 2006-12-20 20:32:20.402 354 18171.14 93.48 52747.08 88888.00 2006-12-20 20:32:20.902 354 18170.99 93.44 52747.07 88888.00 2006-12-20 20:32:21.402 354 18170.82 93.43 52746.96 88888.00 2006-12-20 20:32:21.902 354 18170.84 93.40 52746.91 88888.00 2006-12-20 20:32:22.402 354 18170.91 93.33 52746.81 88888.00 2006-12-20 20:32:22.902 354 18170.99 93.33 52746.66 88888.00 2006-12-20 20:32:23.402 354 18170.84 93.31 52746.64 88888.00 2006-12-20 20:32:23.902 354 18170.77 93.31 52746.55 88888.00 2006-12-20 20:32:24.402 354 18170.88 93.25 52746.40 88888.00 2006-12-20 20:32:24.902 354 18170.80 93.28 52746.43 88888.00 2006-12-20 20:32:25.402 354 18170.78 93.22 52746.39 88888.00 2006-12-20 20:32:25.902 354 18170.74 93.11 52746.33 88888.00 2006-12-20 20:32:26.402 354 18170.63 92.99 52746.25 88888.00 2006-12-20 20:32:26.902 354 18170.81 92.92 52746.15 88888.00 2006-12-20 20:32:27.402 354 18170.99 92.82 52746.08 88888.00 2006-12-20 20:32:27.902 354 18170.84 92.72 52745.94 88888.00 2006-12-20 20:32:28.402 354 18170.86 92.72 52745.78 88888.00 2006-12-20 20:32:28.902 354 18170.74 92.71 52745.81 88888.00 2006-12-20 20:32:29.402 354 18170.82 92.61 52745.89 88888.00 2006-12-20 20:32:29.902 354 18170.90 92.61 52745.79 88888.00 2006-12-20 20:32:30.402 354 18170.98 92.62 52745.66 88888.00 2006-12-20 20:32:30.902 354 18171.10 92.54 52745.62 88888.00 2006-12-20 20:32:31.402 354 18171.04 92.53 52745.65 88888.00 2006-12-20 20:32:31.902 354 18171.13 92.38 52745.71 88888.00 2006-12-20 20:32:32.402 354 18171.19 92.25 52745.57 88888.00 2006-12-20 20:32:32.902 354 18171.06 92.24 52745.42 88888.00 2006-12-20 20:32:33.402 354 18170.99 92.20 52745.30 88888.00 2006-12-20 20:32:33.902 354 18171.02 92.18 52745.40 88888.00 2006-12-20 20:32:34.402 354 18171.07 92.03 52745.40 88888.00 2006-12-20 20:32:34.902 354 18171.03 91.98 52745.24 88888.00 2006-12-20 20:32:35.402 354 18171.04 91.90 52745.09 88888.00 2006-12-20 20:32:35.902 354 18171.15 91.81 52745.06 88888.00 2006-12-20 20:32:36.402 354 18171.24 91.75 52745.00 88888.00 2006-12-20 20:32:36.902 354 18171.34 91.79 52744.94 88888.00 2006-12-20 20:32:37.402 354 18171.23 91.73 52744.94 88888.00 2006-12-20 20:32:37.902 354 18171.31 91.61 52744.89 88888.00 2006-12-20 20:32:38.402 354 18171.41 91.50 52744.85 88888.00 2006-12-20 20:32:38.902 354 18171.37 91.41 52744.83 88888.00 2006-12-20 20:32:39.402 354 18171.28 91.32 52744.81 88888.00 2006-12-20 20:32:39.902 354 18171.39 91.22 52744.72 88888.00 2006-12-20 20:32:40.402 354 18171.43 91.23 52744.59 88888.00 2006-12-20 20:32:40.902 354 18171.29 91.18 52744.55 88888.00 2006-12-20 20:32:41.402 354 18171.36 91.06 52744.49 88888.00 2006-12-20 20:32:41.902 354 18171.47 90.89 52744.29 88888.00 2006-12-20 20:32:42.402 354 18171.57 90.85 52744.07 88888.00 2006-12-20 20:32:42.902 354 18171.62 90.73 52743.92 88888.00 2006-12-20 20:32:43.402 354 18171.67 90.61 52743.74 88888.00 2006-12-20 20:32:43.902 354 18171.72 90.48 52743.79 88888.00 2006-12-20 20:32:44.402 354 18171.63 90.32 52743.81 88888.00 2006-12-20 20:32:44.902 354 18171.75 90.30 52743.62 88888.00 2006-12-20 20:32:45.402 354 18171.75 90.28 52743.64 88888.00 2006-12-20 20:32:45.902 354 18171.87 90.22 52743.53 88888.00 2006-12-20 20:32:46.402 354 18171.88 90.11 52743.56 88888.00 2006-12-20 20:32:46.902 354 18171.91 90.00 52743.54 88888.00 2006-12-20 20:32:47.402 354 18171.96 89.89 52743.36 88888.00 2006-12-20 20:32:47.902 354 18171.97 89.80 52743.11 88888.00 2006-12-20 20:32:48.402 354 18172.07 89.72 52743.22 88888.00 2006-12-20 20:32:48.902 354 18172.23 89.68 52743.20 88888.00 2006-12-20 20:32:49.402 354 18172.20 89.62 52743.14 88888.00 2006-12-20 20:32:49.902 354 18172.19 89.66 52743.18 88888.00 2006-12-20 20:32:50.402 354 18172.34 89.65 52743.12 88888.00 2006-12-20 20:32:50.902 354 18172.47 89.63 52742.99 88888.00 2006-12-20 20:32:51.402 354 18172.48 89.64 52742.85 88888.00 2006-12-20 20:32:51.902 354 18172.55 89.55 52742.69 88888.00 2006-12-20 20:32:52.402 354 18172.64 89.43 52742.70 88888.00 2006-12-20 20:32:52.902 354 18172.70 89.39 52742.64 88888.00 2006-12-20 20:32:53.402 354 18172.67 89.41 52742.51 88888.00 2006-12-20 20:32:53.902 354 18172.78 89.44 52742.54 88888.00 2006-12-20 20:32:54.402 354 18172.83 89.45 52742.61 88888.00 2006-12-20 20:32:54.902 354 18172.82 89.43 52742.53 88888.00 2006-12-20 20:32:55.402 354 18172.92 89.44 52742.55 88888.00 2006-12-20 20:32:55.902 354 18173.04 89.37 52742.45 88888.00 2006-12-20 20:32:56.402 354 18173.18 89.19 52742.55 88888.00 2006-12-20 20:32:56.902 354 18173.24 89.17 52742.67 88888.00 2006-12-20 20:32:57.402 354 18173.21 89.20 52742.65 88888.00 2006-12-20 20:32:57.902 354 18173.32 89.20 52742.50 88888.00 2006-12-20 20:32:58.402 354 18173.35 89.18 52742.58 88888.00 2006-12-20 20:32:58.902 354 18173.28 89.18 52742.52 88888.00 2006-12-20 20:32:59.402 354 18173.34 89.10 52742.35 88888.00 2006-12-20 20:32:59.902 354 18173.41 89.02 52742.26 88888.00 2006-12-20 20:33:00.402 354 18173.52 88.99 52742.30 88888.00 2006-12-20 20:33:00.902 354 18173.54 89.02 52742.22 88888.00 2006-12-20 20:33:01.402 354 18173.53 89.06 52742.23 88888.00 2006-12-20 20:33:01.902 354 18173.52 89.10 52742.32 88888.00 2006-12-20 20:33:02.402 354 18173.42 89.05 52742.28 88888.00 2006-12-20 20:33:02.902 354 18173.50 88.92 52742.39 88888.00 2006-12-20 20:33:03.402 354 18173.52 88.90 52742.43 88888.00 2006-12-20 20:33:03.902 354 18173.59 88.90 52742.38 88888.00 2006-12-20 20:33:04.402 354 18173.62 88.87 52742.42 88888.00 2006-12-20 20:33:04.902 354 18173.79 88.86 52742.53 88888.00 2006-12-20 20:33:05.402 354 18173.75 88.83 52742.42 88888.00 2006-12-20 20:33:05.902 354 18173.74 88.76 52742.35 88888.00 2006-12-20 20:33:06.402 354 18173.63 88.76 52742.37 88888.00 2006-12-20 20:33:06.902 354 18173.57 88.76 52742.32 88888.00 2006-12-20 20:33:07.402 354 18173.56 88.76 52742.18 88888.00 2006-12-20 20:33:07.902 354 18173.58 88.71 52742.23 88888.00 2006-12-20 20:33:08.402 354 18173.60 88.69 52742.41 88888.00 2006-12-20 20:33:08.902 354 18173.54 88.73 52742.33 88888.00 2006-12-20 20:33:09.402 354 18173.67 88.80 52742.39 88888.00 2006-12-20 20:33:09.902 354 18173.68 88.82 52742.48 88888.00 2006-12-20 20:33:10.402 354 18173.67 88.81 52742.51 88888.00 2006-12-20 20:33:10.902 354 18173.53 88.86 52742.46 88888.00 2006-12-20 20:33:11.402 354 18173.52 88.70 52742.44 88888.00 2006-12-20 20:33:11.902 354 18173.77 88.64 52742.37 88888.00 2006-12-20 20:33:12.402 354 18173.83 88.69 52742.16 88888.00 2006-12-20 20:33:12.902 354 18173.70 88.74 52742.14 88888.00 2006-12-20 20:33:13.402 354 18173.79 88.71 52742.05 88888.00 2006-12-20 20:33:13.902 354 18173.75 88.71 52742.12 88888.00 2006-12-20 20:33:14.402 354 18173.78 88.75 52742.06 88888.00 2006-12-20 20:33:14.902 354 18173.81 88.73 52742.06 88888.00 2006-12-20 20:33:15.402 354 18173.89 88.74 52742.08 88888.00 2006-12-20 20:33:15.902 354 18173.94 88.74 52742.20 88888.00 2006-12-20 20:33:16.402 354 18174.11 88.73 52742.20 88888.00 2006-12-20 20:33:16.902 354 18174.21 88.69 52742.06 88888.00 2006-12-20 20:33:17.402 354 18174.11 88.70 52741.88 88888.00 2006-12-20 20:33:17.902 354 18174.12 88.68 52742.09 88888.00 2006-12-20 20:33:18.402 354 18174.22 88.65 52742.12 88888.00 2006-12-20 20:33:18.902 354 18174.30 88.61 52742.14 88888.00 2006-12-20 20:33:19.402 354 18174.35 88.61 52742.06 88888.00 2006-12-20 20:33:19.902 354 18174.43 88.51 52742.07 88888.00 2006-12-20 20:33:20.402 354 18174.45 88.35 52742.10 88888.00 2006-12-20 20:33:20.902 354 18174.49 88.35 52742.11 88888.00 2006-12-20 20:33:21.402 354 18174.49 88.39 52742.09 88888.00 2006-12-20 20:33:21.902 354 18174.54 88.31 52742.16 88888.00 2006-12-20 20:33:22.402 354 18174.51 88.16 52742.17 88888.00 2006-12-20 20:33:22.902 354 18174.67 88.12 52742.19 88888.00 2006-12-20 20:33:23.402 354 18174.68 88.05 52742.10 88888.00 2006-12-20 20:33:23.902 354 18174.75 88.02 52741.97 88888.00 2006-12-20 20:33:24.402 354 18174.82 87.98 52742.18 88888.00 2006-12-20 20:33:24.902 354 18174.90 87.85 52742.21 88888.00 2006-12-20 20:33:25.402 354 18174.97 87.77 52742.27 88888.00 2006-12-20 20:33:25.902 354 18174.93 87.75 52742.25 88888.00 2006-12-20 20:33:26.402 354 18175.01 87.77 52742.19 88888.00 2006-12-20 20:33:26.902 354 18175.14 87.75 52742.17 88888.00 2006-12-20 20:33:27.402 354 18174.95 87.66 52742.18 88888.00 2006-12-20 20:33:27.902 354 18175.09 87.57 52742.27 88888.00 2006-12-20 20:33:28.402 354 18175.36 87.49 52742.28 88888.00 2006-12-20 20:33:28.902 354 18175.41 87.45 52742.21 88888.00 2006-12-20 20:33:29.402 354 18175.36 87.40 52742.18 88888.00 2006-12-20 20:33:29.902 354 18175.47 87.33 52742.18 88888.00 2006-12-20 20:33:30.402 354 18175.67 87.26 52742.22 88888.00 2006-12-20 20:33:30.902 354 18175.68 87.18 52742.25 88888.00 2006-12-20 20:33:31.402 354 18175.70 87.16 52742.21 88888.00 2006-12-20 20:33:31.902 354 18175.73 87.18 52742.22 88888.00 2006-12-20 20:33:32.402 354 18175.81 87.05 52742.28 88888.00 2006-12-20 20:33:32.902 354 18175.84 87.01 52742.29 88888.00 2006-12-20 20:33:33.402 354 18175.92 87.06 52742.32 88888.00 2006-12-20 20:33:33.902 354 18175.81 86.99 52742.46 88888.00 2006-12-20 20:33:34.402 354 18175.79 86.92 52742.60 88888.00 2006-12-20 20:33:34.902 354 18175.86 86.83 52742.70 88888.00 2006-12-20 20:33:35.402 354 18175.84 86.82 52742.79 88888.00 2006-12-20 20:33:35.902 354 18175.75 86.80 52742.69 88888.00 2006-12-20 20:33:36.402 354 18175.76 86.74 52742.81 88888.00 2006-12-20 20:33:36.902 354 18175.84 86.71 52743.01 88888.00 2006-12-20 20:33:37.402 354 18175.77 86.62 52742.99 88888.00 2006-12-20 20:33:37.902 354 18175.77 86.66 52743.10 88888.00 2006-12-20 20:33:38.402 354 18175.76 86.66 52743.13 88888.00 2006-12-20 20:33:38.902 354 18175.69 86.64 52743.18 88888.00 2006-12-20 20:33:39.402 354 18175.62 86.56 52743.27 88888.00 2006-12-20 20:33:39.902 354 18175.55 86.55 52743.23 88888.00 2006-12-20 20:33:40.402 354 18175.55 86.49 52743.28 88888.00 2006-12-20 20:33:40.902 354 18175.48 86.48 52743.24 88888.00 2006-12-20 20:33:41.402 354 18175.44 86.47 52743.35 88888.00 2006-12-20 20:33:41.902 354 18175.43 86.46 52743.31 88888.00 2006-12-20 20:33:42.402 354 18175.36 86.43 52743.34 88888.00 2006-12-20 20:33:42.902 354 18175.30 86.42 52743.41 88888.00 2006-12-20 20:33:43.402 354 18175.29 86.40 52743.42 88888.00 2006-12-20 20:33:43.902 354 18175.33 86.42 52743.43 88888.00 2006-12-20 20:33:44.402 354 18175.26 86.40 52743.45 88888.00 2006-12-20 20:33:44.902 354 18175.45 86.34 52743.42 88888.00 2006-12-20 20:33:45.402 354 18175.36 86.29 52743.50 88888.00 2006-12-20 20:33:45.902 354 18175.34 86.21 52743.35 88888.00 2006-12-20 20:33:46.402 354 18175.33 86.20 52743.34 88888.00 2006-12-20 20:33:46.902 354 18175.34 86.19 52743.39 88888.00 2006-12-20 20:33:47.402 354 18175.54 86.21 52743.37 88888.00 2006-12-20 20:33:47.902 354 18175.63 86.12 52743.32 88888.00 2006-12-20 20:33:48.402 354 18175.64 86.09 52743.41 88888.00 2006-12-20 20:33:48.902 354 18175.70 86.04 52743.37 88888.00 2006-12-20 20:33:49.402 354 18175.81 85.97 52743.27 88888.00 2006-12-20 20:33:49.902 354 18175.82 85.92 52743.21 88888.00 2006-12-20 20:33:50.402 354 18175.84 85.84 52743.21 88888.00 2006-12-20 20:33:50.902 354 18175.92 85.85 52743.30 88888.00 2006-12-20 20:33:51.402 354 18176.12 85.85 52743.47 88888.00 2006-12-20 20:33:51.902 354 18176.30 85.71 52743.57 88888.00 2006-12-20 20:33:52.402 354 18176.22 85.68 52743.45 88888.00 2006-12-20 20:33:52.902 354 18176.19 85.72 52743.33 88888.00 2006-12-20 20:33:53.402 354 18176.32 85.71 52743.23 88888.00 2006-12-20 20:33:53.902 354 18176.47 85.62 52743.26 88888.00 2006-12-20 20:33:54.402 354 18176.56 85.50 52743.37 88888.00 2006-12-20 20:33:54.902 354 18176.66 85.43 52743.39 88888.00 2006-12-20 20:33:55.402 354 18176.64 85.39 52743.44 88888.00 2006-12-20 20:33:55.902 354 18176.77 85.31 52743.39 88888.00 2006-12-20 20:33:56.402 354 18177.11 85.33 52743.64 88888.00 2006-12-20 20:33:56.902 354 18177.22 85.31 52743.73 88888.00 2006-12-20 20:33:57.402 354 18177.29 85.32 52743.64 88888.00 2006-12-20 20:33:57.902 354 18177.20 85.30 52743.60 88888.00 2006-12-20 20:33:58.402 354 18177.27 85.22 52743.69 88888.00 2006-12-20 20:33:58.902 354 18177.50 85.16 52743.67 88888.00 2006-12-20 20:33:59.402 354 18177.61 85.08 52743.67 88888.00 2006-12-20 20:33:59.902 354 18177.58 85.16 52743.62 88888.00 2006-12-20 20:34:00.402 354 18177.73 85.24 52743.62 88888.00 2006-12-20 20:34:00.902 354 18177.80 85.24 52743.66 88888.00 2006-12-20 20:34:01.402 354 18177.92 85.23 52743.70 88888.00 2006-12-20 20:34:01.902 354 18178.05 85.15 52743.68 88888.00 2006-12-20 20:34:02.402 354 18178.23 85.11 52743.85 88888.00 2006-12-20 20:34:02.902 354 18178.48 84.99 52743.91 88888.00 2006-12-20 20:34:03.402 354 18178.55 85.05 52743.80 88888.00 2006-12-20 20:34:03.902 354 18178.57 85.03 52743.78 88888.00 2006-12-20 20:34:04.402 354 18178.71 85.05 52743.84 88888.00 2006-12-20 20:34:04.902 354 18178.89 85.07 52743.84 88888.00 2006-12-20 20:34:05.402 354 18179.01 85.05 52743.82 88888.00 2006-12-20 20:34:05.902 354 18179.14 85.02 52743.93 88888.00 2006-12-20 20:34:06.402 354 18179.31 85.04 52743.94 88888.00 2006-12-20 20:34:06.902 354 18179.46 85.05 52744.01 88888.00 2006-12-20 20:34:07.399 354 18179.56 85.03 52744.03 88888.00 2006-12-20 20:34:07.909 354 18179.66 85.01 52744.04 88888.00 2006-12-20 20:34:08.409 354 18179.75 84.99 52744.03 88888.00 2006-12-20 20:34:08.909 354 18179.79 84.94 52744.08 88888.00 2006-12-20 20:34:09.409 354 18179.88 84.94 52744.06 88888.00 2006-12-20 20:34:09.909 354 18179.89 84.94 52744.02 88888.00 2006-12-20 20:34:10.409 354 18180.01 84.91 52744.11 88888.00 2006-12-20 20:34:10.909 354 18180.23 84.95 52744.23 88888.00 2006-12-20 20:34:11.409 354 18180.26 84.90 52744.27 88888.00 2006-12-20 20:34:11.909 354 18180.35 84.80 52744.30 88888.00 2006-12-20 20:34:12.409 354 18180.56 84.76 52744.32 88888.00 2006-12-20 20:34:12.909 354 18180.57 84.75 52744.35 88888.00 2006-12-20 20:34:13.409 354 18180.55 84.78 52744.46 88888.00 2006-12-20 20:34:13.909 354 18180.58 84.76 52744.38 88888.00 2006-12-20 20:34:14.409 354 18180.58 84.62 52744.41 88888.00 2006-12-20 20:34:14.909 354 18180.67 84.57 52744.51 88888.00 2006-12-20 20:34:15.409 354 18180.87 84.52 52744.65 88888.00 2006-12-20 20:34:15.909 354 18180.98 84.47 52744.69 88888.00 2006-12-20 20:34:16.409 354 18181.07 84.41 52744.65 88888.00 2006-12-20 20:34:16.909 354 18181.09 84.35 52744.55 88888.00 2006-12-20 20:34:17.409 354 18181.28 84.28 52744.59 88888.00 2006-12-20 20:34:17.909 354 18181.42 84.19 52744.73 88888.00 2006-12-20 20:34:18.409 354 18181.53 84.12 52744.85 88888.00 2006-12-20 20:34:18.909 354 18181.55 84.03 52744.92 88888.00 2006-12-20 20:34:19.409 354 18181.50 83.98 52744.78 88888.00 2006-12-20 20:34:19.909 354 18181.49 83.99 52744.76 88888.00 2006-12-20 20:34:20.409 354 18181.52 83.87 52744.82 88888.00 2006-12-20 20:34:20.909 354 18181.62 83.78 52744.87 88888.00 2006-12-20 20:34:21.409 354 18181.63 83.71 52744.96 88888.00 2006-12-20 20:34:21.909 354 18181.79 83.66 52745.05 88888.00 2006-12-20 20:34:22.409 354 18181.82 83.58 52745.07 88888.00 2006-12-20 20:34:22.909 354 18181.77 83.48 52745.02 88888.00 2006-12-20 20:34:23.409 354 18181.71 83.38 52745.17 88888.00 2006-12-20 20:34:23.909 354 18181.66 83.29 52745.17 88888.00 2006-12-20 20:34:24.409 354 18181.72 83.20 52745.06 88888.00 2006-12-20 20:34:24.909 354 18181.82 83.18 52745.12 88888.00 2006-12-20 20:34:25.409 354 18181.94 83.22 52745.09 88888.00 2006-12-20 20:34:25.909 354 18181.94 83.20 52745.06 88888.00 2006-12-20 20:34:26.409 354 18182.01 83.09 52745.15 88888.00 2006-12-20 20:34:26.909 354 18182.01 83.00 52745.17 88888.00 2006-12-20 20:34:27.409 354 18182.04 82.96 52745.20 88888.00 2006-12-20 20:34:27.909 354 18182.11 82.92 52745.12 88888.00 2006-12-20 20:34:28.409 354 18182.10 82.78 52745.07 88888.00 2006-12-20 20:34:28.909 354 18182.18 82.69 52745.16 88888.00 2006-12-20 20:34:29.409 354 18182.37 82.68 52745.36 88888.00 2006-12-20 20:34:29.909 354 18182.47 82.57 52745.48 88888.00 2006-12-20 20:34:30.409 354 18182.60 82.51 52745.44 88888.00 2006-12-20 20:34:30.909 354 18182.74 82.43 52745.41 88888.00 2006-12-20 20:34:31.409 354 18182.74 82.33 52745.40 88888.00 2006-12-20 20:34:31.909 354 18182.76 82.25 52745.58 88888.00 2006-12-20 20:34:32.409 354 18183.01 82.08 52745.38 88888.00 2006-12-20 20:34:32.909 354 18183.11 82.01 52745.39 88888.00 2006-12-20 20:34:33.409 354 18183.55 82.01 52745.45 88888.00 2006-12-20 20:34:33.909 354 18183.46 81.92 52745.51 88888.00 2006-12-20 20:34:34.409 354 18183.28 81.82 52745.47 88888.00 2006-12-20 20:34:34.909 354 18183.38 81.76 52745.36 88888.00 2006-12-20 20:34:35.409 354 18183.44 81.69 52745.38 88888.00 2006-12-20 20:34:35.909 354 18183.48 81.59 52745.44 88888.00 2006-12-20 20:34:36.409 354 18183.63 81.46 52745.41 88888.00 2006-12-20 20:34:36.909 354 18183.63 81.39 52745.30 88888.00 2006-12-20 20:34:37.409 354 18183.73 81.38 52745.31 88888.00 2006-12-20 20:34:37.909 354 18183.74 81.35 52745.30 88888.00 2006-12-20 20:34:38.409 354 18183.76 81.36 52745.39 88888.00 2006-12-20 20:34:38.909 354 18183.91 81.37 52745.44 88888.00 2006-12-20 20:34:39.409 354 18184.01 81.30 52745.46 88888.00 2006-12-20 20:34:39.909 354 18184.05 81.19 52745.53 88888.00 2006-12-20 20:34:40.409 354 18184.14 81.13 52745.52 88888.00 2006-12-20 20:34:40.909 354 18184.13 81.14 52745.47 88888.00 2006-12-20 20:34:41.409 354 18184.12 81.09 52745.56 88888.00 2006-12-20 20:34:41.909 354 18184.33 81.10 52745.67 88888.00 2006-12-20 20:34:42.409 354 18184.43 81.03 52745.68 88888.00 2006-12-20 20:34:42.909 354 18184.53 81.06 52745.69 88888.00 2006-12-20 20:34:43.409 354 18184.34 81.05 52745.74 88888.00 2006-12-20 20:34:43.909 354 18184.40 81.02 52745.77 88888.00 2006-12-20 20:34:44.409 354 18184.53 81.01 52745.78 88888.00 2006-12-20 20:34:44.909 354 18184.70 80.99 52745.92 88888.00 2006-12-20 20:34:45.409 354 18184.85 80.97 52745.90 88888.00 2006-12-20 20:34:45.909 354 18184.88 81.03 52745.94 88888.00 2006-12-20 20:34:46.409 354 18184.90 81.04 52745.90 88888.00 2006-12-20 20:34:46.909 354 18184.90 81.04 52745.88 88888.00 2006-12-20 20:34:47.409 354 18184.88 81.01 52745.92 88888.00 2006-12-20 20:34:47.909 354 18184.90 81.05 52745.97 88888.00 2006-12-20 20:34:48.409 354 18184.90 81.10 52745.98 88888.00 2006-12-20 20:34:48.909 354 18184.93 81.15 52746.03 88888.00 2006-12-20 20:34:49.409 354 18185.16 81.16 52746.12 88888.00 2006-12-20 20:34:49.909 354 18185.32 81.16 52746.08 88888.00 2006-12-20 20:34:50.409 354 18185.48 81.16 52746.09 88888.00 2006-12-20 20:34:50.909 354 18185.65 81.13 52746.13 88888.00 2006-12-20 20:34:51.409 354 18185.57 81.17 52746.22 88888.00 2006-12-20 20:34:51.909 354 18185.64 81.19 52746.22 88888.00 2006-12-20 20:34:52.409 354 18185.85 81.17 52746.21 88888.00 2006-12-20 20:34:52.909 354 18185.77 81.19 52746.23 88888.00 2006-12-20 20:34:53.409 354 18185.92 81.17 52746.20 88888.00 2006-12-20 20:34:53.909 354 18186.13 81.25 52746.18 88888.00 2006-12-20 20:34:54.409 354 18186.24 81.26 52746.10 88888.00 2006-12-20 20:34:54.909 354 18186.19 81.25 52746.20 88888.00 2006-12-20 20:34:55.409 354 18186.34 81.34 52746.34 88888.00 2006-12-20 20:34:55.909 354 18186.44 81.34 52746.32 88888.00 2006-12-20 20:34:56.409 354 18186.46 81.29 52746.29 88888.00 2006-12-20 20:34:56.909 354 18186.63 81.24 52746.21 88888.00 2006-12-20 20:34:57.409 354 18186.72 81.28 52746.10 88888.00 2006-12-20 20:34:57.909 354 18186.76 81.29 52746.15 88888.00 2006-12-20 20:34:58.409 354 18186.82 81.21 52746.29 88888.00 2006-12-20 20:34:58.909 354 18186.95 81.17 52746.37 88888.00 2006-12-20 20:34:59.409 354 18187.05 81.12 52746.45 88888.00 2006-12-20 20:34:59.909 354 18187.03 81.10 52746.40 88888.00 2006-12-20 20:35:00.409 354 18186.98 81.11 52746.37 88888.00 2006-12-20 20:35:00.909 354 18187.03 81.08 52746.24 88888.00 2006-12-20 20:35:01.409 354 18187.03 81.03 52746.23 88888.00 2006-12-20 20:35:01.909 354 18187.17 81.07 52746.23 88888.00 2006-12-20 20:35:02.409 354 18187.14 81.05 52746.26 88888.00 2006-12-20 20:35:02.909 354 18187.07 81.07 52746.32 88888.00 2006-12-20 20:35:03.409 354 18187.08 81.11 52746.47 88888.00 2006-12-20 20:35:03.909 354 18187.08 81.13 52746.45 88888.00 2006-12-20 20:35:04.409 354 18187.15 81.09 52746.62 88888.00 2006-12-20 20:35:04.909 354 18187.13 81.03 52746.66 88888.00 2006-12-20 20:35:05.409 354 18187.08 81.04 52746.63 88888.00 2006-12-20 20:35:05.909 354 18187.17 81.04 52746.73 88888.00 2006-12-20 20:35:06.409 354 18187.03 81.00 52746.92 88888.00 2006-12-20 20:35:06.909 354 18186.92 80.95 52746.90 88888.00 2006-12-20 20:35:07.409 354 18186.86 80.80 52747.06 88888.00 2006-12-20 20:35:07.909 354 18186.92 80.79 52747.04 88888.00 2006-12-20 20:35:08.409 354 18186.92 80.86 52746.93 88888.00 2006-12-20 20:35:08.909 354 18186.82 80.88 52747.03 88888.00 2006-12-20 20:35:09.409 354 18186.76 80.90 52747.09 88888.00 2006-12-20 20:35:09.909 354 18186.65 80.90 52747.12 88888.00 2006-12-20 20:35:10.409 354 18186.44 80.95 52747.20 88888.00 2006-12-20 20:35:10.909 354 18186.33 80.97 52747.44 88888.00 2006-12-20 20:35:11.409 354 18186.32 80.89 52747.43 88888.00 2006-12-20 20:35:11.909 354 18186.21 80.89 52747.48 88888.00 2006-12-20 20:35:12.409 354 18186.18 80.86 52747.56 88888.00 2006-12-20 20:35:12.909 354 18186.11 80.86 52747.47 88888.00 2006-12-20 20:35:13.409 354 18186.06 80.87 52747.53 88888.00 2006-12-20 20:35:13.909 354 18185.90 80.86 52747.43 88888.00 2006-12-20 20:35:14.409 354 18185.78 80.85 52747.37 88888.00 2006-12-20 20:35:14.909 354 18185.75 80.84 52747.33 88888.00 2006-12-20 20:35:15.409 354 18185.69 80.78 52747.42 88888.00 2006-12-20 20:35:15.909 354 18185.64 80.78 52747.52 88888.00 2006-12-20 20:35:16.409 354 18185.54 80.74 52747.66 88888.00 2006-12-20 20:35:16.909 354 18185.46 80.72 52747.70 88888.00 2006-12-20 20:35:17.409 354 18185.35 80.65 52747.79 88888.00 2006-12-20 20:35:17.909 354 18185.33 80.75 52747.77 88888.00 2006-12-20 20:35:18.409 354 18185.43 80.80 52747.84 88888.00 2006-12-20 20:35:18.909 354 18185.36 80.75 52747.86 88888.00 2006-12-20 20:35:19.409 354 18185.40 80.69 52747.95 88888.00 2006-12-20 20:35:19.909 354 18185.37 80.51 52747.98 88888.00 2006-12-20 20:35:20.409 354 18185.30 80.51 52747.95 88888.00 2006-12-20 20:35:20.909 354 18185.28 80.53 52747.92 88888.00 2006-12-20 20:35:21.409 354 18185.14 80.45 52748.05 88888.00 2006-12-20 20:35:21.909 354 18185.13 80.43 52748.20 88888.00 2006-12-20 20:35:22.409 354 18185.15 80.32 52748.23 88888.00 2006-12-20 20:35:22.909 354 18184.91 80.26 52748.15 88888.00 2006-12-20 20:35:23.409 354 18184.80 80.30 52748.09 88888.00 2006-12-20 20:35:23.909 354 18184.82 80.32 52748.15 88888.00 2006-12-20 20:35:24.409 354 18184.70 80.37 52748.26 88888.00 2006-12-20 20:35:24.909 354 18184.67 80.25 52748.41 88888.00 2006-12-20 20:35:25.409 354 18184.68 80.21 52748.43 88888.00 2006-12-20 20:35:25.909 354 18184.60 80.25 52748.33 88888.00 2006-12-20 20:35:26.409 354 18184.38 80.21 52748.33 88888.00 2006-12-20 20:35:26.909 354 18184.26 80.24 52748.36 88888.00 2006-12-20 20:35:27.409 354 18184.15 80.28 52748.35 88888.00 2006-12-20 20:35:27.909 354 18184.04 80.24 52748.41 88888.00 2006-12-20 20:35:28.409 354 18184.09 80.34 52748.59 88888.00 2006-12-20 20:35:28.909 354 18183.99 80.41 52748.58 88888.00 2006-12-20 20:35:29.409 354 18183.81 80.40 52748.53 88888.00 2006-12-20 20:35:29.909 354 18183.74 80.38 52748.50 88888.00 2006-12-20 20:35:30.409 354 18183.60 80.43 52748.42 88888.00 2006-12-20 20:35:30.909 354 18183.49 80.47 52748.47 88888.00 2006-12-20 20:35:31.409 354 18183.42 80.62 52748.50 88888.00 2006-12-20 20:35:31.909 354 18183.30 80.68 52748.50 88888.00 2006-12-20 20:35:32.409 354 18183.16 80.67 52748.50 88888.00 2006-12-20 20:35:32.909 354 18183.12 80.71 52748.52 88888.00 2006-12-20 20:35:33.409 354 18183.04 80.85 52748.60 88888.00 2006-12-20 20:35:33.909 354 18182.93 81.00 52748.66 88888.00 2006-12-20 20:35:34.409 354 18182.79 81.09 52748.75 88888.00 2006-12-20 20:35:34.909 354 18182.64 81.13 52748.79 88888.00 2006-12-20 20:35:35.409 354 18182.66 81.17 52748.83 88888.00 2006-12-20 20:35:35.909 354 18182.51 81.28 52748.99 88888.00 2006-12-20 20:35:36.409 354 18182.21 81.35 52749.22 88888.00 2006-12-20 20:35:36.909 354 18182.05 81.42 52749.15 88888.00 2006-12-20 20:35:37.409 354 18181.86 81.47 52749.21 88888.00 2006-12-20 20:35:37.909 354 18181.70 81.66 52749.30 88888.00 2006-12-20 20:35:38.409 354 18181.55 81.78 52749.35 88888.00 2006-12-20 20:35:38.909 354 18181.55 81.90 52749.34 88888.00 2006-12-20 20:35:39.409 354 18181.49 82.00 52749.33 88888.00 2006-12-20 20:35:39.909 354 18181.27 82.30 52749.42 88888.00 2006-12-20 20:35:40.409 354 18181.03 82.51 52749.54 88888.00 2006-12-20 20:35:40.909 354 18181.03 82.74 52749.68 88888.00 2006-12-20 20:35:41.409 354 18180.99 82.99 52749.75 88888.00 2006-12-20 20:35:41.909 354 18180.68 83.07 52749.79 88888.00 2006-12-20 20:35:42.409 354 18180.55 83.17 52749.84 88888.00 2006-12-20 20:35:42.909 354 18180.46 83.32 52749.87 88888.00 2006-12-20 20:35:43.409 354 18180.36 83.43 52750.00 88888.00 2006-12-20 20:35:43.909 354 18180.14 83.52 52749.98 88888.00 2006-12-20 20:35:44.409 354 18179.99 83.70 52750.00 88888.00 2006-12-20 20:35:44.909 354 18179.79 83.83 52750.02 88888.00 2006-12-20 20:35:45.409 354 18179.51 83.82 52749.89 88888.00 2006-12-20 20:35:45.909 354 18179.43 83.96 52749.95 88888.00 2006-12-20 20:35:46.409 354 18179.34 84.24 52749.99 88888.00 2006-12-20 20:35:46.909 354 18179.32 84.39 52750.09 88888.00 2006-12-20 20:35:47.409 354 18179.25 84.49 52750.09 88888.00 2006-12-20 20:35:47.909 354 18179.10 84.62 52750.19 88888.00 2006-12-20 20:35:48.409 354 18178.89 84.76 52750.23 88888.00 2006-12-20 20:35:48.909 354 18178.70 84.78 52750.29 88888.00 2006-12-20 20:35:49.409 354 18178.66 84.92 52750.34 88888.00 2006-12-20 20:35:49.909 354 18178.64 85.00 52750.20 88888.00 2006-12-20 20:35:50.409 354 18178.62 85.19 52750.15 88888.00 2006-12-20 20:35:50.909 354 18178.50 85.40 52750.03 88888.00 2006-12-20 20:35:51.409 354 18178.41 85.52 52750.19 88888.00 2006-12-20 20:35:51.909 354 18178.29 85.55 52750.31 88888.00 2006-12-20 20:35:52.409 354 18178.28 85.53 52750.28 88888.00 2006-12-20 20:35:52.909 354 18178.31 85.58 52750.20 88888.00 2006-12-20 20:35:53.409 354 18178.19 85.66 52750.10 88888.00 2006-12-20 20:35:53.909 354 18178.10 85.80 52750.06 88888.00 2006-12-20 20:35:54.409 354 18178.09 85.96 52749.94 88888.00 2006-12-20 20:35:54.909 354 18178.01 86.02 52749.95 88888.00 2006-12-20 20:35:55.409 354 18177.97 86.07 52749.96 88888.00 2006-12-20 20:35:55.909 354 18177.99 86.29 52750.05 88888.00 2006-12-20 20:35:56.409 354 18177.92 86.46 52749.93 88888.00 2006-12-20 20:35:56.909 354 18177.82 86.50 52749.81 88888.00 2006-12-20 20:35:57.409 354 18177.80 86.59 52749.86 88888.00 2006-12-20 20:35:57.909 354 18177.82 86.72 52749.74 88888.00 2006-12-20 20:35:58.409 354 18177.82 86.86 52749.70 88888.00 2006-12-20 20:35:58.909 354 18177.84 86.88 52749.71 88888.00 2006-12-20 20:35:59.409 354 18177.91 86.84 52749.66 88888.00 2006-12-20 20:35:59.909 354 18177.91 86.80 52749.63 88888.00 2006-12-20 20:36:00.409 354 18177.98 86.74 52749.68 88888.00 2006-12-20 20:36:00.909 354 18178.01 86.74 52749.59 88888.00 2006-12-20 20:36:01.409 354 18178.09 86.68 52749.50 88888.00 2006-12-20 20:36:01.909 354 18178.25 86.61 52749.49 88888.00 2006-12-20 20:36:02.409 354 18178.31 86.57 52749.54 88888.00 2006-12-20 20:36:02.909 354 18178.27 86.44 52749.49 88888.00 2006-12-20 20:36:03.409 354 18178.31 86.32 52749.48 88888.00 2006-12-20 20:36:03.909 354 18178.49 86.13 52749.45 88888.00 2006-12-20 20:36:04.409 354 18178.41 85.92 52749.34 88888.00 2006-12-20 20:36:04.909 354 18178.42 85.76 52749.41 88888.00 2006-12-20 20:36:05.409 354 18178.63 85.70 52749.26 88888.00 2006-12-20 20:36:05.909 354 18178.67 85.63 52749.12 88888.00 2006-12-20 20:36:06.409 354 18178.67 85.42 52749.05 88888.00 2006-12-20 20:36:06.909 354 18178.63 85.28 52749.03 88888.00 2006-12-20 20:36:07.409 354 18178.55 85.30 52748.99 88888.00 2006-12-20 20:36:07.909 354 18178.46 85.21 52748.99 88888.00 2006-12-20 20:36:08.409 354 18178.46 85.07 52749.06 88888.00 2006-12-20 20:36:08.909 354 18178.49 84.96 52749.11 88888.00 2006-12-20 20:36:09.409 354 18178.39 84.86 52749.04 88888.00 2006-12-20 20:36:09.909 354 18178.41 84.70 52749.02 88888.00 2006-12-20 20:36:10.409 354 18178.46 84.51 52748.95 88888.00 2006-12-20 20:36:10.909 354 18178.41 84.40 52748.94 88888.00 2006-12-20 20:36:11.409 354 18178.40 84.33 52748.91 88888.00 2006-12-20 20:36:11.909 354 18178.31 84.28 52748.79 88888.00 2006-12-20 20:36:12.409 354 18178.12 84.25 52748.82 88888.00 2006-12-20 20:36:12.909 354 18177.93 84.17 52748.90 88888.00 2006-12-20 20:36:13.409 354 18177.84 84.06 52748.92 88888.00 2006-12-20 20:36:13.909 354 18177.70 83.95 52749.11 88888.00 2006-12-20 20:36:14.409 354 18177.62 83.91 52749.23 88888.00 2006-12-20 20:36:14.909 354 18177.49 83.92 52749.16 88888.00 2006-12-20 20:36:15.409 354 18177.39 83.87 52749.05 88888.00 2006-12-20 20:36:15.909 354 18177.31 83.82 52749.23 88888.00 2006-12-20 20:36:16.409 354 18177.15 83.82 52749.26 88888.00 2006-12-20 20:36:16.909 354 18176.97 83.80 52749.19 88888.00 2006-12-20 20:36:17.409 354 18176.77 83.74 52749.12 88888.00 2006-12-20 20:36:17.909 354 18176.54 83.84 52749.11 88888.00 2006-12-20 20:36:18.409 354 18176.46 83.84 52749.04 88888.00 2006-12-20 20:36:18.909 354 18176.42 83.81 52748.99 88888.00 2006-12-20 20:36:19.409 354 18176.28 83.80 52749.10 88888.00 2006-12-20 20:36:19.909 354 18176.23 83.75 52749.21 88888.00 2006-12-20 20:36:20.409 354 18176.09 83.71 52749.11 88888.00 2006-12-20 20:36:20.909 354 18175.90 83.63 52749.19 88888.00 2006-12-20 20:36:21.409 354 18175.75 83.61 52749.11 88888.00 2006-12-20 20:36:21.909 354 18175.70 83.58 52748.94 88888.00 2006-12-20 20:36:22.409 354 18175.60 83.68 52748.82 88888.00 2006-12-20 20:36:22.909 354 18175.35 83.69 52748.78 88888.00 2006-12-20 20:36:23.409 354 18175.35 83.69 52748.83 88888.00 2006-12-20 20:36:23.909 354 18175.27 83.68 52748.86 88888.00 2006-12-20 20:36:24.409 354 18175.24 83.66 52748.79 88888.00 2006-12-20 20:36:24.909 354 18174.97 83.62 52748.72 88888.00 2006-12-20 20:36:25.409 354 18174.86 83.62 52748.52 88888.00 2006-12-20 20:36:25.909 354 18174.99 83.58 52748.35 88888.00 2006-12-20 20:36:26.409 354 18175.01 83.58 52748.31 88888.00 2006-12-20 20:36:26.909 354 18175.04 83.63 52748.30 88888.00 2006-12-20 20:36:27.409 354 18175.05 83.63 52748.28 88888.00 2006-12-20 20:36:27.909 354 18175.11 83.59 52748.11 88888.00 2006-12-20 20:36:28.409 354 18175.15 83.40 52748.06 88888.00 2006-12-20 20:36:28.909 354 18175.15 83.38 52747.89 88888.00 2006-12-20 20:36:29.409 354 18175.10 83.37 52747.84 88888.00 2006-12-20 20:36:29.909 354 18175.13 83.38 52747.72 88888.00 2006-12-20 20:36:30.409 354 18175.17 83.41 52747.76 88888.00 2006-12-20 20:36:30.909 354 18175.23 83.31 52747.74 88888.00 2006-12-20 20:36:31.409 354 18175.27 83.18 52747.59 88888.00 2006-12-20 20:36:31.909 354 18175.42 83.14 52747.44 88888.00 2006-12-20 20:36:32.409 354 18175.45 83.08 52747.36 88888.00 2006-12-20 20:36:32.909 354 18175.42 82.98 52747.29 88888.00 2006-12-20 20:36:33.409 354 18175.47 82.98 52747.22 88888.00 2006-12-20 20:36:33.909 354 18175.63 82.94 52747.15 88888.00 2006-12-20 20:36:34.409 354 18175.65 82.90 52747.09 88888.00 2006-12-20 20:36:34.909 354 18175.66 82.85 52746.93 88888.00 2006-12-20 20:36:35.409 354 18175.79 82.81 52746.80 88888.00 2006-12-20 20:36:35.909 354 18175.79 82.61 52746.79 88888.00 2006-12-20 20:36:36.409 354 18175.96 82.43 52746.55 88888.00 2006-12-20 20:36:36.909 354 18176.08 82.33 52746.39 88888.00 2006-12-20 20:36:37.409 354 18176.18 82.30 52746.35 88888.00 2006-12-20 20:36:37.909 354 18176.11 82.19 52746.21 88888.00 2006-12-20 20:36:38.409 354 18176.25 82.08 52746.16 88888.00 2006-12-20 20:36:38.909 354 18176.29 81.95 52746.20 88888.00 2006-12-20 20:36:39.409 354 18176.40 81.77 52746.08 88888.00 2006-12-20 20:36:39.909 354 18176.54 81.70 52745.90 88888.00 2006-12-20 20:36:40.409 354 18176.61 81.62 52745.88 88888.00 2006-12-20 20:36:40.909 354 18176.65 81.56 52745.88 88888.00 2006-12-20 20:36:41.409 354 18176.78 81.47 52745.82 88888.00 2006-12-20 20:36:41.909 354 18176.83 81.38 52745.69 88888.00 2006-12-20 20:36:42.409 354 18176.78 81.31 52745.50 88888.00 2006-12-20 20:36:42.909 354 18176.76 81.26 52745.44 88888.00 2006-12-20 20:36:43.409 354 18176.82 81.18 52745.34 88888.00 2006-12-20 20:36:43.909 354 18176.97 81.11 52745.32 88888.00 2006-12-20 20:36:44.409 354 18176.94 81.06 52745.11 88888.00 2006-12-20 20:36:44.909 354 18176.92 80.97 52745.04 88888.00 2006-12-20 20:36:45.409 354 18176.97 80.89 52744.98 88888.00 2006-12-20 20:36:45.909 354 18177.05 80.86 52744.86 88888.00 2006-12-20 20:36:46.409 354 18176.85 80.81 52744.93 88888.00 2006-12-20 20:36:46.909 354 18176.79 80.73 52745.04 88888.00 2006-12-20 20:36:47.409 354 18176.85 80.72 52744.78 88888.00 2006-12-20 20:36:47.909 354 18176.79 80.59 52744.62 88888.00 2006-12-20 20:36:48.409 354 18176.69 80.49 52744.52 88888.00 2006-12-20 20:36:48.909 354 18176.61 80.40 52744.59 88888.00 2006-12-20 20:36:49.409 354 18176.51 80.30 52744.58 88888.00 2006-12-20 20:36:49.909 354 18176.41 80.19 52744.63 88888.00 2006-12-20 20:36:50.409 354 18176.39 80.11 52744.61 88888.00 2006-12-20 20:36:50.909 354 18176.41 80.05 52744.49 88888.00 2006-12-20 20:36:51.409 354 18176.45 80.01 52744.39 88888.00 2006-12-20 20:36:51.909 354 18176.43 80.07 52744.22 88888.00 2006-12-20 20:36:52.409 354 18176.36 80.02 52744.11 88888.00 2006-12-20 20:36:52.909 354 18176.33 79.97 52744.13 88888.00 2006-12-20 20:36:53.409 354 18176.38 79.90 52744.05 88888.00 2006-12-20 20:36:53.909 354 18176.23 79.88 52744.05 88888.00 2006-12-20 20:36:54.409 354 18176.13 79.85 52743.99 88888.00 2006-12-20 20:36:54.909 354 18176.13 79.83 52743.92 88888.00 2006-12-20 20:36:55.409 354 18176.11 79.74 52743.89 88888.00 2006-12-20 20:36:55.909 354 18176.12 79.69 52743.81 88888.00 2006-12-20 20:36:56.409 354 18176.17 79.65 52743.80 88888.00 2006-12-20 20:36:56.909 354 18176.10 79.66 52743.83 88888.00 2006-12-20 20:36:57.409 354 18176.08 79.67 52743.84 88888.00 2006-12-20 20:36:57.909 354 18176.06 79.69 52743.93 88888.00 2006-12-20 20:36:58.409 354 18176.02 79.70 52743.91 88888.00 2006-12-20 20:36:58.909 354 18175.99 79.68 52743.79 88888.00 2006-12-20 20:36:59.409 354 18175.93 79.65 52743.79 88888.00 2006-12-20 20:36:59.909 354 18175.97 79.67 52743.82 88888.00 2006-12-20 20:37:00.409 354 18175.93 79.67 52743.81 88888.00 2006-12-20 20:37:00.909 354 18175.82 79.67 52743.80 88888.00 2006-12-20 20:37:01.409 354 18175.84 79.63 52743.86 88888.00 2006-12-20 20:37:01.909 354 18175.78 79.49 52743.84 88888.00 2006-12-20 20:37:02.409 354 18175.75 79.47 52743.77 88888.00 2006-12-20 20:37:02.909 354 18175.75 79.48 52743.83 88888.00 2006-12-20 20:37:03.409 354 18175.70 79.36 52743.81 88888.00 2006-12-20 20:37:03.909 354 18175.67 79.14 52743.86 88888.00 2006-12-20 20:37:04.409 354 18175.63 79.03 52743.82 88888.00 2006-12-20 20:37:04.909 354 18175.49 79.07 52743.68 88888.00 2006-12-20 20:37:05.409 354 18175.57 79.04 52743.62 88888.00 2006-12-20 20:37:05.909 354 18175.68 78.92 52743.58 88888.00 2006-12-20 20:37:06.409 354 18175.67 78.96 52743.53 88888.00 2006-12-20 20:37:06.909 354 18175.63 78.91 52743.47 88888.00 2006-12-20 20:37:07.409 354 18175.66 78.77 52743.48 88888.00 2006-12-20 20:37:07.909 354 18175.68 78.73 52743.35 88888.00 2006-12-20 20:37:08.409 354 18175.75 78.68 52743.31 88888.00 2006-12-20 20:37:08.909 354 18175.77 78.68 52743.14 88888.00 2006-12-20 20:37:09.409 354 18175.82 78.67 52743.08 88888.00 2006-12-20 20:37:09.909 354 18175.96 78.49 52742.98 88888.00 2006-12-20 20:37:10.409 354 18176.12 78.42 52742.99 88888.00 2006-12-20 20:37:10.909 354 18176.17 78.45 52743.02 88888.00 2006-12-20 20:37:11.409 354 18176.22 78.47 52742.87 88888.00 2006-12-20 20:37:11.909 354 18176.22 78.47 52742.84 88888.00 2006-12-20 20:37:12.409 354 18176.28 78.50 52742.81 88888.00 2006-12-20 20:37:12.909 354 18176.31 78.50 52742.83 88888.00 2006-12-20 20:37:13.409 354 18176.25 78.48 52742.80 88888.00 2006-12-20 20:37:13.909 354 18176.34 78.63 52742.88 88888.00 2006-12-20 20:37:14.409 354 18176.53 78.74 52742.78 88888.00 2006-12-20 20:37:14.909 354 18176.58 78.79 52742.77 88888.00 2006-12-20 20:37:15.409 354 18176.65 78.87 52742.76 88888.00 2006-12-20 20:37:15.909 354 18176.66 78.91 52742.66 88888.00 2006-12-20 20:37:16.409 354 18176.89 79.04 52742.74 88888.00 2006-12-20 20:37:16.909 354 18176.92 79.13 52742.58 88888.00 2006-12-20 20:37:17.409 354 18176.93 79.26 52742.60 88888.00 2006-12-20 20:37:17.909 354 18176.92 79.36 52742.76 88888.00 2006-12-20 20:37:18.409 354 18176.96 79.42 52742.79 88888.00 2006-12-20 20:37:18.909 354 18176.88 79.63 52742.80 88888.00 2006-12-20 20:37:19.409 354 18176.93 79.74 52742.80 88888.00 2006-12-20 20:37:19.909 354 18176.93 79.81 52742.78 88888.00 2006-12-20 20:37:20.409 354 18176.99 79.96 52742.98 88888.00 2006-12-20 20:37:20.909 354 18177.03 80.08 52743.10 88888.00 2006-12-20 20:37:21.409 354 18177.05 80.14 52743.16 88888.00 2006-12-20 20:37:21.909 354 18177.08 80.19 52743.15 88888.00 2006-12-20 20:37:22.409 354 18177.07 80.39 52743.20 88888.00 2006-12-20 20:37:22.909 354 18177.08 80.63 52743.19 88888.00 2006-12-20 20:37:23.409 354 18177.07 80.73 52743.15 88888.00 2006-12-20 20:37:23.909 354 18176.97 80.75 52743.18 88888.00 2006-12-20 20:37:24.409 354 18177.00 80.81 52743.23 88888.00 2006-12-20 20:37:24.909 354 18176.95 80.96 52743.30 88888.00 2006-12-20 20:37:25.409 354 18176.95 81.08 52743.37 88888.00 2006-12-20 20:37:25.909 354 18176.92 81.15 52743.53 88888.00 2006-12-20 20:37:26.409 354 18176.87 81.24 52743.72 88888.00 2006-12-20 20:37:26.909 354 18176.85 81.34 52743.78 88888.00 2006-12-20 20:37:27.409 354 18176.86 81.43 52743.79 88888.00 2006-12-20 20:37:27.909 354 18176.76 81.50 52743.77 88888.00 2006-12-20 20:37:28.409 354 18176.71 81.58 52743.83 88888.00 2006-12-20 20:37:28.909 354 18176.58 81.53 52743.84 88888.00 2006-12-20 20:37:29.409 354 18176.60 81.66 52743.86 88888.00 2006-12-20 20:37:29.909 354 18176.53 81.75 52744.02 88888.00 2006-12-20 20:37:30.409 354 18176.47 81.82 52744.06 88888.00 2006-12-20 20:37:30.909 354 18176.36 81.82 52744.06 88888.00 2006-12-20 20:37:31.409 354 18176.32 81.85 52744.00 88888.00 2006-12-20 20:37:31.909 354 18176.23 81.98 52744.08 88888.00 2006-12-20 20:37:32.409 354 18176.18 82.02 52744.18 88888.00 2006-12-20 20:37:32.909 354 18176.12 82.09 52744.18 88888.00 2006-12-20 20:37:33.409 354 18176.03 82.07 52744.28 88888.00 2006-12-20 20:37:33.909 354 18175.97 82.08 52744.40 88888.00 2006-12-20 20:37:34.409 354 18175.90 82.20 52744.38 88888.00 2006-12-20 20:37:34.909 354 18175.82 82.16 52744.28 88888.00 2006-12-20 20:37:35.409 354 18175.76 82.16 52744.24 88888.00 2006-12-20 20:37:35.909 354 18175.73 82.26 52744.22 88888.00 2006-12-20 20:37:36.409 354 18175.62 82.39 52744.32 88888.00 2006-12-20 20:37:36.909 354 18175.63 82.39 52744.37 88888.00 2006-12-20 20:37:37.409 354 18175.66 82.35 52744.16 88888.00 2006-12-20 20:37:37.909 354 18175.73 82.34 52744.28 88888.00 2006-12-20 20:37:38.409 354 18175.68 82.43 52744.29 88888.00 2006-12-20 20:37:38.909 354 18175.60 82.37 52744.30 88888.00 2006-12-20 20:37:39.409 354 18175.53 82.38 52744.19 88888.00 2006-12-20 20:37:39.909 354 18175.70 82.48 52744.15 88888.00 2006-12-20 20:37:40.409 354 18175.65 82.48 52744.11 88888.00 2006-12-20 20:37:40.909 354 18175.65 82.56 52744.03 88888.00 2006-12-20 20:37:41.409 354 18175.65 82.66 52743.97 88888.00 2006-12-20 20:37:41.909 354 18175.67 82.68 52743.89 88888.00 2006-12-20 20:37:42.409 354 18175.71 82.70 52743.96 88888.00 2006-12-20 20:37:42.909 354 18175.60 82.71 52743.96 88888.00 2006-12-20 20:37:43.409 354 18175.54 82.65 52744.03 88888.00 2006-12-20 20:37:43.909 354 18175.46 82.64 52744.04 88888.00 2006-12-20 20:37:44.409 354 18175.40 82.62 52744.01 88888.00 2006-12-20 20:37:44.909 354 18175.30 82.61 52744.01 88888.00 2006-12-20 20:37:45.409 354 18175.27 82.58 52744.01 88888.00 2006-12-20 20:37:45.909 354 18175.21 82.51 52744.07 88888.00 2006-12-20 20:37:46.409 354 18175.05 82.49 52744.16 88888.00 2006-12-20 20:37:46.909 354 18174.95 82.56 52744.19 88888.00 2006-12-20 20:37:47.409 354 18174.79 82.59 52744.15 88888.00 2006-12-20 20:37:47.909 354 18174.78 82.64 52744.36 88888.00 2006-12-20 20:37:48.409 354 18174.66 82.62 52744.29 88888.00 2006-12-20 20:37:48.909 354 18174.50 82.57 52744.15 88888.00 2006-12-20 20:37:49.409 354 18174.30 82.53 52744.15 88888.00 2006-12-20 20:37:49.909 354 18174.12 82.47 52744.14 88888.00 2006-12-20 20:37:50.409 354 18173.99 82.45 52744.17 88888.00 2006-12-20 20:37:50.909 354 18173.69 82.40 52744.22 88888.00 2006-12-20 20:37:51.409 354 18173.57 82.38 52744.29 88888.00 2006-12-20 20:37:51.909 354 18173.35 82.45 52744.20 88888.00 2006-12-20 20:37:52.409 354 18173.20 82.48 52744.20 88888.00 2006-12-20 20:37:52.909 354 18172.96 82.41 52744.23 88888.00 2006-12-20 20:37:53.409 354 18172.82 82.28 52744.23 88888.00 2006-12-20 20:37:53.909 354 18172.72 82.30 52744.19 88888.00 2006-12-20 20:37:54.409 354 18172.55 82.30 52744.19 88888.00 2006-12-20 20:37:54.909 354 18172.30 82.32 52744.30 88888.00 2006-12-20 20:37:55.409 354 18172.10 82.25 52744.31 88888.00 2006-12-20 20:37:55.909 354 18171.93 82.21 52744.18 88888.00 2006-12-20 20:37:56.409 354 18171.78 82.16 52744.06 88888.00 2006-12-20 20:37:56.909 354 18171.68 82.16 52744.06 88888.00 2006-12-20 20:37:57.409 354 18171.66 82.16 52744.15 88888.00 2006-12-20 20:37:57.909 354 18171.54 82.06 52744.15 88888.00 2006-12-20 20:37:58.409 354 18171.34 81.96 52744.03 88888.00 2006-12-20 20:37:58.909 354 18171.19 81.92 52743.97 88888.00 2006-12-20 20:37:59.409 354 18170.88 81.90 52744.02 88888.00 2006-12-20 20:37:59.909 354 18170.77 81.90 52743.92 88888.00 2006-12-20 20:38:00.409 354 18170.71 81.82 52743.96 88888.00 2006-12-20 20:38:00.909 354 18170.63 81.68 52743.84 88888.00 2006-12-20 20:38:01.409 354 18170.50 81.69 52743.81 88888.00 2006-12-20 20:38:01.909 354 18170.46 81.56 52743.84 88888.00 2006-12-20 20:38:02.409 354 18170.37 81.39 52743.73 88888.00 2006-12-20 20:38:02.909 354 18170.41 81.33 52743.67 88888.00 2006-12-20 20:38:03.409 354 18170.16 81.26 52743.67 88888.00 2006-12-20 20:38:03.909 354 18170.02 81.08 52743.58 88888.00 2006-12-20 20:38:04.409 354 18170.02 80.97 52743.47 88888.00 2006-12-20 20:38:04.909 354 18169.89 80.82 52743.39 88888.00 2006-12-20 20:38:05.409 354 18169.77 80.56 52743.34 88888.00 2006-12-20 20:38:05.909 354 18169.69 80.43 52743.21 88888.00 2006-12-20 20:38:06.409 354 18169.63 80.35 52743.07 88888.00 2006-12-20 20:38:06.909 354 18169.47 80.10 52743.00 88888.00 2006-12-20 20:38:07.409 354 18169.40 79.94 52742.92 88888.00 2006-12-20 20:38:07.909 354 18169.30 79.80 52742.85 88888.00 2006-12-20 20:38:08.409 354 18169.26 79.62 52742.78 88888.00 2006-12-20 20:38:08.909 354 18169.11 79.39 52742.81 88888.00 2006-12-20 20:38:09.409 354 18168.96 79.14 52742.68 88888.00 2006-12-20 20:38:09.909 354 18168.94 78.90 52742.49 88888.00 2006-12-20 20:38:10.409 354 18168.71 78.73 52742.43 88888.00 2006-12-20 20:38:10.909 354 18168.45 78.50 52742.44 88888.00 2006-12-20 20:38:11.409 354 18168.35 78.34 52742.37 88888.00 2006-12-20 20:38:11.909 354 18168.20 78.18 52742.28 88888.00 2006-12-20 20:38:12.409 354 18167.96 77.92 52742.25 88888.00 2006-12-20 20:38:12.909 354 18167.80 77.67 52742.22 88888.00 2006-12-20 20:38:13.409 354 18167.84 77.44 52742.21 88888.00 2006-12-20 20:38:13.909 354 18167.42 77.22 52742.14 88888.00 2006-12-20 20:38:14.409 354 18167.31 77.15 52742.11 88888.00 2006-12-20 20:38:14.909 354 18167.13 77.02 52742.02 88888.00 2006-12-20 20:38:15.409 354 18166.87 76.78 52741.98 88888.00 2006-12-20 20:38:15.909 354 18166.67 76.57 52741.83 88888.00 2006-12-20 20:38:16.409 354 18166.40 76.39 52741.70 88888.00 2006-12-20 20:38:16.909 354 18166.19 76.20 52741.69 88888.00 2006-12-20 20:38:17.409 354 18165.89 76.02 52741.60 88888.00 2006-12-20 20:38:17.909 354 18165.66 75.82 52741.61 88888.00 2006-12-20 20:38:18.409 354 18165.49 75.70 52741.51 88888.00 2006-12-20 20:38:18.909 354 18165.29 75.62 52741.44 88888.00 2006-12-20 20:38:19.409 354 18165.27 75.39 52741.40 88888.00 2006-12-20 20:38:19.909 354 18165.12 75.17 52741.47 88888.00 2006-12-20 20:38:20.409 354 18164.71 75.02 52741.48 88888.00 2006-12-20 20:38:20.909 354 18164.50 74.91 52741.40 88888.00 2006-12-20 20:38:21.409 354 18164.30 74.82 52741.19 88888.00 2006-12-20 20:38:21.909 354 18164.04 74.70 52741.13 88888.00 2006-12-20 20:38:22.409 354 18163.81 74.64 52741.03 88888.00 2006-12-20 20:38:22.909 354 18163.70 74.61 52740.95 88888.00 2006-12-20 20:38:23.409 354 18163.50 74.52 52741.01 88888.00 2006-12-20 20:38:23.909 354 18163.32 74.42 52740.89 88888.00 2006-12-20 20:38:24.409 354 18163.14 74.35 52740.78 88888.00 2006-12-20 20:38:24.909 354 18162.74 74.25 52740.78 88888.00 2006-12-20 20:38:25.409 354 18162.65 74.09 52740.70 88888.00 2006-12-20 20:38:25.909 354 18162.53 74.14 52740.64 88888.00 2006-12-20 20:38:26.409 354 18162.46 74.20 52740.54 88888.00 2006-12-20 20:38:26.909 354 18162.31 74.18 52740.33 88888.00 2006-12-20 20:38:27.409 354 18162.13 74.04 52740.16 88888.00 2006-12-20 20:38:27.909 354 18161.94 73.97 52740.01 88888.00 2006-12-20 20:38:28.409 354 18161.86 73.94 52739.93 88888.00 2006-12-20 20:38:28.909 354 18161.78 73.89 52739.80 88888.00 2006-12-20 20:38:29.409 354 18161.79 73.75 52739.86 88888.00 2006-12-20 20:38:29.909 354 18161.81 73.64 52739.74 88888.00 2006-12-20 20:38:30.409 354 18161.80 73.51 52739.64 88888.00 2006-12-20 20:38:30.909 354 18161.85 73.49 52739.47 88888.00 2006-12-20 20:38:31.409 354 18162.00 73.40 52739.25 88888.00 2006-12-20 20:38:31.909 354 18161.98 73.37 52739.08 88888.00 2006-12-20 20:38:32.409 354 18161.99 73.32 52739.00 88888.00 2006-12-20 20:38:32.909 354 18161.98 73.14 52738.84 88888.00 2006-12-20 20:38:33.409 354 18162.09 72.99 52738.72 88888.00 2006-12-20 20:38:33.909 354 18162.20 72.85 52738.61 88888.00 2006-12-20 20:38:34.409 354 18162.22 72.70 52738.34 88888.00 2006-12-20 20:38:34.909 354 18162.38 72.47 52738.26 88888.00 2006-12-20 20:38:35.409 354 18162.42 72.35 52738.17 88888.00 2006-12-20 20:38:35.909 354 18162.56 72.28 52738.02 88888.00 2006-12-20 20:38:36.409 354 18162.62 72.11 52737.81 88888.00 2006-12-20 20:38:36.909 354 18162.60 72.02 52737.65 88888.00 2006-12-20 20:38:37.409 354 18162.84 71.81 52737.62 88888.00 2006-12-20 20:38:37.909 354 18162.97 71.65 52737.52 88888.00 2006-12-20 20:38:38.409 354 18163.08 71.47 52737.42 88888.00 2006-12-20 20:38:38.909 354 18163.09 71.34 52737.31 88888.00 2006-12-20 20:38:39.409 354 18163.15 71.17 52737.28 88888.00 2006-12-20 20:38:39.909 354 18163.27 71.03 52737.15 88888.00 2006-12-20 20:38:40.409 354 18163.35 70.83 52737.07 88888.00 2006-12-20 20:38:40.909 354 18163.28 70.70 52737.08 88888.00 2006-12-20 20:38:41.409 354 18163.39 70.50 52737.09 88888.00 2006-12-20 20:38:41.909 354 18163.44 70.38 52737.05 88888.00 2006-12-20 20:38:42.409 354 18163.52 70.23 52737.13 88888.00 2006-12-20 20:38:42.909 354 18163.44 70.04 52737.04 88888.00 2006-12-20 20:38:43.409 354 18163.32 69.94 52736.97 88888.00 2006-12-20 20:38:43.909 354 18163.39 69.86 52736.96 88888.00 2006-12-20 20:38:44.409 354 18163.36 69.68 52736.87 88888.00 2006-12-20 20:38:44.909 354 18163.39 69.51 52736.81 88888.00 2006-12-20 20:38:45.409 354 18163.39 69.40 52736.76 88888.00 2006-12-20 20:38:45.909 354 18163.30 69.35 52736.76 88888.00 2006-12-20 20:38:46.409 354 18163.30 69.17 52736.54 88888.00 2006-12-20 20:38:46.909 354 18163.32 69.05 52736.58 88888.00 2006-12-20 20:38:47.409 354 18163.28 68.96 52736.60 88888.00 2006-12-20 20:38:47.909 354 18163.19 68.82 52736.60 88888.00 2006-12-20 20:38:48.409 354 18163.21 68.68 52736.47 88888.00 2006-12-20 20:38:48.909 354 18163.30 68.56 52736.41 88888.00 2006-12-20 20:38:49.409 354 18163.31 68.49 52736.32 88888.00 2006-12-20 20:38:49.909 354 18163.35 68.37 52736.20 88888.00 2006-12-20 20:38:50.409 354 18163.44 68.34 52736.15 88888.00 2006-12-20 20:38:50.909 354 18163.48 68.34 52736.26 88888.00 2006-12-20 20:38:51.409 354 18163.50 68.26 52736.18 88888.00 2006-12-20 20:38:51.909 354 18163.55 68.17 52736.12 88888.00 2006-12-20 20:38:52.409 354 18163.51 68.10 52735.96 88888.00 2006-12-20 20:38:52.909 354 18163.66 68.11 52735.96 88888.00 2006-12-20 20:38:53.409 354 18163.64 68.02 52736.01 88888.00 2006-12-20 20:38:53.909 354 18163.73 67.91 52735.91 88888.00 2006-12-20 20:38:54.409 354 18163.90 67.96 52735.89 88888.00 2006-12-20 20:38:54.909 354 18163.98 67.87 52735.87 88888.00 2006-12-20 20:38:55.409 354 18164.05 67.81 52735.77 88888.00 2006-12-20 20:38:55.909 354 18164.13 67.71 52735.64 88888.00 2006-12-20 20:38:56.409 354 18164.25 67.69 52735.67 88888.00 2006-12-20 20:38:56.909 354 18164.41 67.66 52735.68 88888.00 2006-12-20 20:38:57.409 354 18164.27 67.65 52735.67 88888.00 2006-12-20 20:38:57.909 354 18164.44 67.58 52735.65 88888.00 2006-12-20 20:38:58.409 354 18164.58 67.52 52735.52 88888.00 2006-12-20 20:38:58.909 354 18164.65 67.51 52735.37 88888.00 2006-12-20 20:38:59.409 354 18164.72 67.51 52735.44 88888.00 2006-12-20 20:38:59.909 354 18164.98 67.55 52735.50 88888.00 2006-12-20 20:39:00.409 354 18165.14 67.55 52735.54 88888.00 2006-12-20 20:39:00.909 354 18165.06 67.55 52735.37 88888.00 2006-12-20 20:39:01.409 354 18165.28 67.62 52735.34 88888.00 2006-12-20 20:39:01.909 354 18165.57 67.68 52735.24 88888.00 2006-12-20 20:39:02.409 354 18165.57 67.70 52735.12 88888.00 2006-12-20 20:39:02.909 354 18165.77 67.72 52735.03 88888.00 2006-12-20 20:39:03.409 354 18166.07 67.83 52735.00 88888.00 2006-12-20 20:39:03.909 354 18166.28 67.83 52734.87 88888.00 2006-12-20 20:39:04.409 354 18166.35 67.85 52734.73 88888.00 2006-12-20 20:39:04.909 354 18166.63 67.90 52734.66 88888.00 2006-12-20 20:39:05.409 354 18166.83 67.95 52734.71 88888.00 2006-12-20 20:39:05.909 354 18167.00 67.91 52734.68 88888.00 2006-12-20 20:39:06.409 354 18167.20 67.87 52734.61 88888.00 2006-12-20 20:39:06.909 354 18167.53 67.85 52734.45 88888.00 2006-12-20 20:39:07.409 354 18167.64 67.89 52734.42 88888.00 2006-12-20 20:39:07.909 354 18167.82 67.84 52734.40 88888.00 2006-12-20 20:39:08.409 354 18168.15 67.84 52734.30 88888.00 2006-12-20 20:39:08.909 354 18168.38 67.84 52734.27 88888.00 2006-12-20 20:39:09.409 354 18168.56 67.88 52734.16 88888.00 2006-12-20 20:39:09.909 354 18168.95 67.95 52734.11 88888.00 2006-12-20 20:39:10.409 354 18169.16 67.94 52734.08 88888.00 2006-12-20 20:39:10.909 354 18169.50 67.94 52734.05 88888.00 2006-12-20 20:39:11.409 354 18169.71 67.99 52734.09 88888.00 2006-12-20 20:39:11.909 354 18170.01 67.89 52734.02 88888.00 2006-12-20 20:39:12.409 354 18170.28 67.85 52733.87 88888.00 2006-12-20 20:39:12.909 354 18170.55 67.85 52733.87 88888.00 2006-12-20 20:39:13.409 354 18170.75 67.82 52733.83 88888.00 2006-12-20 20:39:13.909 354 18170.96 67.80 52733.81 88888.00 2006-12-20 20:39:14.409 354 18171.10 67.82 52733.91 88888.00 2006-12-20 20:39:14.909 354 18171.30 67.85 52733.87 88888.00 2006-12-20 20:39:15.409 354 18171.69 67.87 52733.83 88888.00 2006-12-20 20:39:15.909 354 18171.95 67.82 52733.86 88888.00 2006-12-20 20:39:16.409 354 18172.18 67.85 52733.92 88888.00 2006-12-20 20:39:16.909 354 18172.54 67.89 52733.94 88888.00 2006-12-20 20:39:17.409 354 18172.73 67.89 52733.90 88888.00 2006-12-20 20:39:17.909 354 18172.93 67.85 52733.93 88888.00 2006-12-20 20:39:18.409 354 18173.13 67.86 52733.97 88888.00 2006-12-20 20:39:18.909 354 18173.24 67.88 52733.98 88888.00 2006-12-20 20:39:19.409 354 18173.54 67.87 52734.05 88888.00 2006-12-20 20:39:19.909 354 18173.61 67.94 52734.14 88888.00 2006-12-20 20:39:20.409 354 18173.80 68.00 52734.14 88888.00 2006-12-20 20:39:20.909 354 18173.92 67.97 52734.19 88888.00 2006-12-20 20:39:21.409 354 18174.19 68.03 52734.16 88888.00 2006-12-20 20:39:21.909 354 18174.40 68.03 52734.10 88888.00 2006-12-20 20:39:22.409 354 18174.67 68.12 52734.21 88888.00 2006-12-20 20:39:22.909 354 18174.90 68.14 52734.23 88888.00 2006-12-20 20:39:23.409 354 18175.04 68.15 52734.39 88888.00 2006-12-20 20:39:23.909 354 18175.34 68.24 52734.54 88888.00 2006-12-20 20:39:24.409 354 18175.47 68.36 52734.52 88888.00 2006-12-20 20:39:24.909 354 18175.63 68.49 52734.56 88888.00 2006-12-20 20:39:25.409 354 18175.75 68.55 52734.72 88888.00 2006-12-20 20:39:25.909 354 18175.95 68.56 52734.71 88888.00 2006-12-20 20:39:26.409 354 18176.16 68.62 52734.73 88888.00 2006-12-20 20:39:26.909 354 18176.28 68.68 52734.79 88888.00 2006-12-20 20:39:27.409 354 18176.33 68.87 52734.69 88888.00 2006-12-20 20:39:27.909 354 18176.38 69.02 52734.64 88888.00 2006-12-20 20:39:28.409 354 18176.54 69.11 52734.67 88888.00 2006-12-20 20:39:28.909 354 18176.81 69.13 52734.78 88888.00 2006-12-20 20:39:29.409 354 18177.05 69.17 52734.79 88888.00 2006-12-20 20:39:29.909 354 18177.22 69.24 52734.91 88888.00 2006-12-20 20:39:30.409 354 18177.29 69.36 52735.04 88888.00 2006-12-20 20:39:30.909 354 18177.62 69.39 52734.97 88888.00 2006-12-20 20:39:31.409 354 18177.86 69.49 52734.87 88888.00 2006-12-20 20:39:31.909 354 18178.28 69.56 52735.07 88888.00 2006-12-20 20:39:32.409 354 18178.57 69.49 52735.10 88888.00 2006-12-20 20:39:32.909 354 18178.81 69.43 52735.19 88888.00 2006-12-20 20:39:33.409 354 18179.01 69.52 52735.23 88888.00 2006-12-20 20:39:33.909 354 18179.26 69.63 52735.32 88888.00 2006-12-20 20:39:34.409 354 18179.39 69.62 52735.20 88888.00 2006-12-20 20:39:34.909 354 18179.60 69.66 52735.04 88888.00 2006-12-20 20:39:35.409 354 18179.99 69.73 52735.12 88888.00 2006-12-20 20:39:35.909 354 18180.20 69.73 52735.26 88888.00 2006-12-20 20:39:36.409 354 18180.52 69.62 52735.38 88888.00 2006-12-20 20:39:36.909 354 18180.80 69.62 52735.46 88888.00 2006-12-20 20:39:37.409 354 18180.99 69.67 52735.54 88888.00 2006-12-20 20:39:37.909 354 18181.21 69.75 52735.66 88888.00 2006-12-20 20:39:38.409 354 18181.40 69.83 52735.52 88888.00 2006-12-20 20:39:38.909 354 18181.76 69.83 52735.36 88888.00 2006-12-20 20:39:39.409 354 18182.00 69.96 52735.49 88888.00 2006-12-20 20:39:39.909 354 18182.21 70.05 52735.62 88888.00 2006-12-20 20:39:40.409 354 18182.57 70.06 52735.62 88888.00 2006-12-20 20:39:40.909 354 18182.88 70.07 52735.70 88888.00 2006-12-20 20:39:41.409 354 18183.15 70.12 52735.81 88888.00 2006-12-20 20:39:41.909 354 18183.38 70.09 52736.00 88888.00 2006-12-20 20:39:42.409 354 18183.62 70.08 52735.89 88888.00 2006-12-20 20:39:42.909 354 18183.94 70.06 52735.94 88888.00 2006-12-20 20:39:43.409 354 18184.12 70.08 52736.08 88888.00 2006-12-20 20:39:43.909 354 18184.25 70.08 52736.20 88888.00 2006-12-20 20:39:44.409 354 18184.56 70.08 52736.32 88888.00 2006-12-20 20:39:44.909 354 18184.88 70.04 52736.27 88888.00 2006-12-20 20:39:45.409 354 18185.13 70.11 52736.37 88888.00 2006-12-20 20:39:45.909 354 18185.32 70.21 52736.50 88888.00 2006-12-20 20:39:46.409 354 18185.54 70.20 52736.68 88888.00 2006-12-20 20:39:46.909 354 18185.75 70.14 52736.78 88888.00 2006-12-20 20:39:47.409 354 18186.07 70.15 52737.05 88888.00 2006-12-20 20:39:47.909 354 18186.30 70.07 52737.28 88888.00 2006-12-20 20:39:48.409 354 18186.49 70.00 52737.26 88888.00 2006-12-20 20:39:48.909 354 18186.73 69.98 52737.33 88888.00 2006-12-20 20:39:49.409 354 18187.02 70.00 52737.45 88888.00 2006-12-20 20:39:49.909 354 18187.11 70.08 52737.43 88888.00 2006-12-20 20:39:50.409 354 18187.13 70.12 52737.48 88888.00 2006-12-20 20:39:50.909 354 18187.27 70.14 52737.66 88888.00 2006-12-20 20:39:51.409 354 18187.48 70.09 52737.84 88888.00 2006-12-20 20:39:51.909 354 18187.71 70.02 52737.98 88888.00 2006-12-20 20:39:52.409 354 18188.01 70.10 52738.12 88888.00 2006-12-20 20:39:52.909 354 18188.30 70.24 52738.28 88888.00 2006-12-20 20:39:53.409 354 18188.58 70.15 52738.42 88888.00 2006-12-20 20:39:53.909 354 18188.68 70.01 52738.44 88888.00 2006-12-20 20:39:54.409 354 18188.78 69.91 52738.59 88888.00 2006-12-20 20:39:54.909 354 18188.90 69.96 52738.74 88888.00 2006-12-20 20:39:55.409 354 18189.05 70.01 52738.90 88888.00 2006-12-20 20:39:55.909 354 18189.20 69.98 52739.01 88888.00 2006-12-20 20:39:56.409 354 18189.41 70.05 52739.15 88888.00 2006-12-20 20:39:56.909 354 18189.54 70.15 52739.33 88888.00 2006-12-20 20:39:57.409 354 18189.59 70.11 52739.47 88888.00 2006-12-20 20:39:57.909 354 18189.61 70.07 52739.55 88888.00 2006-12-20 20:39:58.409 354 18189.82 70.12 52739.64 88888.00 2006-12-20 20:39:58.909 354 18189.90 70.07 52739.89 88888.00 2006-12-20 20:39:59.409 354 18190.06 70.08 52740.01 88888.00 2006-12-20 20:39:59.909 354 18190.23 70.08 52740.33 88888.00 2006-12-20 20:40:00.409 354 18190.39 70.12 52740.37 88888.00 2006-12-20 20:40:00.909 354 18190.58 70.20 52740.34 88888.00 2006-12-20 20:40:01.409 354 18190.63 70.20 52740.43 88888.00 2006-12-20 20:40:01.909 354 18190.63 70.19 52740.55 88888.00 2006-12-20 20:40:02.409 354 18190.68 70.22 52740.65 88888.00 2006-12-20 20:40:02.909 354 18190.80 70.21 52740.72 88888.00 2006-12-20 20:40:03.409 354 18190.97 70.20 52740.86 88888.00 2006-12-20 20:40:03.909 354 18191.11 70.22 52741.00 88888.00 2006-12-20 20:40:04.409 354 18191.16 70.22 52741.25 88888.00 2006-12-20 20:40:04.909 354 18191.18 70.25 52741.42 88888.00 2006-12-20 20:40:05.409 354 18191.24 70.31 52741.60 88888.00 2006-12-20 20:40:05.909 354 18191.34 70.30 52741.67 88888.00 2006-12-20 20:40:06.409 354 18191.40 70.24 52741.73 88888.00 2006-12-20 20:40:06.909 354 18191.60 70.21 52741.80 88888.00 2006-12-20 20:40:07.409 354 18191.67 70.18 52741.98 88888.00 2006-12-20 20:40:07.909 354 18191.71 70.23 52742.07 88888.00 2006-12-20 20:40:08.409 354 18191.80 70.30 52742.20 88888.00 2006-12-20 20:40:08.909 354 18191.91 70.29 52742.28 88888.00 2006-12-20 20:40:09.409 354 18191.87 70.26 52742.35 88888.00 2006-12-20 20:40:09.909 354 18191.96 70.23 52742.48 88888.00 2006-12-20 20:40:10.409 354 18192.09 70.23 52742.63 88888.00 2006-12-20 20:40:10.909 354 18192.12 70.22 52742.72 88888.00 2006-12-20 20:40:11.409 354 18192.15 70.31 52742.81 88888.00 2006-12-20 20:40:11.909 354 18192.24 70.34 52742.92 88888.00 2006-12-20 20:40:12.409 354 18192.17 70.38 52742.92 88888.00 2006-12-20 20:40:12.909 354 18192.29 70.35 52743.07 88888.00 2006-12-20 20:40:13.409 354 18192.38 70.26 52743.19 88888.00 2006-12-20 20:40:13.909 354 18192.36 70.26 52743.23 88888.00 2006-12-20 20:40:14.409 354 18192.36 70.34 52743.32 88888.00 2006-12-20 20:40:14.909 354 18192.41 70.33 52743.50 88888.00 2006-12-20 20:40:15.409 354 18192.48 70.37 52743.68 88888.00 2006-12-20 20:40:15.909 354 18192.61 70.30 52743.79 88888.00 2006-12-20 20:40:16.409 354 18192.57 70.30 52743.88 88888.00 2006-12-20 20:40:16.909 354 18192.56 70.21 52743.93 88888.00 2006-12-20 20:40:17.409 354 18192.56 70.15 52744.03 88888.00 2006-12-20 20:40:17.909 354 18192.62 70.10 52744.18 88888.00 2006-12-20 20:40:18.409 354 18192.60 70.04 52744.29 88888.00 2006-12-20 20:40:18.909 354 18192.62 69.98 52744.41 88888.00 2006-12-20 20:40:19.409 354 18192.69 70.03 52744.39 88888.00 2006-12-20 20:40:19.909 354 18192.75 69.99 52744.50 88888.00 2006-12-20 20:40:20.409 354 18192.71 69.94 52744.65 88888.00 2006-12-20 20:40:20.909 354 18192.64 69.98 52744.72 88888.00 2006-12-20 20:40:21.409 354 18192.45 70.01 52744.97 88888.00 2006-12-20 20:40:21.909 354 18192.36 69.92 52745.17 88888.00 2006-12-20 20:40:22.409 354 18192.46 69.83 52745.24 88888.00 2006-12-20 20:40:22.909 354 18192.48 69.78 52745.38 88888.00 2006-12-20 20:40:23.409 354 18192.42 69.86 52745.58 88888.00 2006-12-20 20:40:23.909 354 18192.46 69.86 52745.77 88888.00 2006-12-20 20:40:24.409 354 18192.42 69.83 52745.83 88888.00 2006-12-20 20:40:24.909 354 18192.32 69.83 52745.88 88888.00 2006-12-20 20:40:25.409 354 18192.31 69.80 52746.08 88888.00 2006-12-20 20:40:25.909 354 18192.23 69.86 52746.12 88888.00 2006-12-20 20:40:26.409 354 18192.09 69.87 52746.23 88888.00 2006-12-20 20:40:26.909 354 18192.06 69.77 52746.36 88888.00 2006-12-20 20:40:27.409 354 18192.00 69.70 52746.48 88888.00 2006-12-20 20:40:27.909 354 18191.80 69.77 52746.48 88888.00 2006-12-20 20:40:28.409 354 18191.64 69.78 52746.59 88888.00 2006-12-20 20:40:28.909 354 18191.56 69.77 52746.82 88888.00 2006-12-20 20:40:29.409 354 18191.48 69.78 52747.03 88888.00 2006-12-20 20:40:29.909 354 18191.40 69.75 52747.10 88888.00 2006-12-20 20:40:30.409 354 18191.18 69.78 52747.21 88888.00 2006-12-20 20:40:30.909 354 18191.04 69.75 52747.34 88888.00 2006-12-20 20:40:31.409 354 18190.88 69.75 52747.38 88888.00 2006-12-20 20:40:31.909 354 18190.67 69.75 52747.59 88888.00 2006-12-20 20:40:32.409 354 18190.51 69.75 52747.67 88888.00 2006-12-20 20:40:32.909 354 18190.45 69.73 52747.70 88888.00 2006-12-20 20:40:33.409 354 18190.34 69.66 52747.82 88888.00 2006-12-20 20:40:33.909 354 18190.23 69.64 52747.86 88888.00 2006-12-20 20:40:34.409 354 18189.92 69.59 52747.91 88888.00 2006-12-20 20:40:34.909 354 18189.77 69.56 52748.05 88888.00 2006-12-20 20:40:35.409 354 18189.64 69.59 52748.22 88888.00 2006-12-20 20:40:35.909 354 18189.46 69.66 52748.15 88888.00 2006-12-20 20:40:36.409 354 18189.24 69.63 52748.26 88888.00 2006-12-20 20:40:36.909 354 18189.10 69.61 52748.38 88888.00 2006-12-20 20:40:37.409 354 18188.92 69.62 52748.38 88888.00 2006-12-20 20:40:37.909 354 18188.65 69.51 52748.42 88888.00 2006-12-20 20:40:38.409 354 18188.49 69.61 52748.45 88888.00 2006-12-20 20:40:38.909 354 18188.20 69.58 52748.43 88888.00 2006-12-20 20:40:39.409 354 18187.98 69.56 52748.46 88888.00 2006-12-20 20:40:39.909 354 18187.80 69.61 52748.58 88888.00 2006-12-20 20:40:40.409 354 18187.56 69.61 52748.70 88888.00 2006-12-20 20:40:40.909 354 18187.43 69.55 52748.83 88888.00 2006-12-20 20:40:41.409 354 18187.28 69.61 52748.69 88888.00 2006-12-20 20:40:41.909 354 18187.07 69.70 52748.65 88888.00 2006-12-20 20:40:42.409 354 18186.81 69.67 52748.64 88888.00 2006-12-20 20:40:42.909 354 18186.61 69.68 52748.69 88888.00 2006-12-20 20:40:43.409 354 18186.39 69.67 52748.79 88888.00 2006-12-20 20:40:43.909 354 18186.07 69.64 52748.77 88888.00 2006-12-20 20:40:44.409 354 18185.87 69.58 52748.84 88888.00 2006-12-20 20:40:44.909 354 18185.72 69.61 52748.89 88888.00 2006-12-20 20:40:45.409 354 18185.41 69.54 52748.83 88888.00 2006-12-20 20:40:45.909 354 18185.33 69.48 52748.82 88888.00 2006-12-20 20:40:46.409 354 18185.15 69.61 52748.91 88888.00 2006-12-20 20:40:46.909 354 18184.97 69.63 52748.96 88888.00 2006-12-20 20:40:47.409 354 18184.83 69.68 52748.88 88888.00 2006-12-20 20:40:47.909 354 18184.59 69.71 52748.92 88888.00 2006-12-20 20:40:48.409 354 18184.29 69.71 52748.89 88888.00 2006-12-20 20:40:48.909 354 18184.06 69.72 52748.78 88888.00 2006-12-20 20:40:49.409 354 18183.81 69.74 52748.81 88888.00 2006-12-20 20:40:49.909 354 18183.56 69.77 52748.82 88888.00 2006-12-20 20:40:50.409 354 18183.41 69.81 52748.83 88888.00 2006-12-20 20:40:50.909 354 18183.20 69.77 52748.92 88888.00 2006-12-20 20:40:51.409 354 18183.07 69.79 52749.01 88888.00 2006-12-20 20:40:51.909 354 18182.98 69.88 52748.92 88888.00 2006-12-20 20:40:52.409 354 18182.77 69.88 52748.92 88888.00 2006-12-20 20:40:52.909 354 18182.55 69.89 52748.98 88888.00 2006-12-20 20:40:53.409 354 18182.40 69.95 52748.94 88888.00 2006-12-20 20:40:53.909 354 18182.13 70.00 52748.98 88888.00 2006-12-20 20:40:54.409 354 18181.96 70.03 52749.05 88888.00 2006-12-20 20:40:54.909 354 18181.73 70.06 52749.00 88888.00 2006-12-20 20:40:55.409 354 18181.49 70.09 52748.92 88888.00 2006-12-20 20:40:55.909 354 18181.37 70.19 52748.87 88888.00 2006-12-20 20:40:56.409 354 18181.27 70.32 52748.94 88888.00 2006-12-20 20:40:56.909 354 18181.06 70.37 52748.96 88888.00 2006-12-20 20:40:57.409 354 18180.88 70.43 52748.98 88888.00 2006-12-20 20:40:57.909 354 18180.85 70.47 52748.88 88888.00 2006-12-20 20:40:58.409 354 18180.53 70.51 52748.99 88888.00 2006-12-20 20:40:58.909 354 18180.21 70.55 52748.90 88888.00 2006-12-20 20:40:59.409 354 18180.13 70.59 52748.76 88888.00 2006-12-20 20:40:59.909 354 18179.93 70.58 52748.75 88888.00 2006-12-20 20:41:00.409 354 18179.85 70.65 52748.70 88888.00 2006-12-20 20:41:00.909 354 18179.62 70.75 52748.73 88888.00 2006-12-20 20:41:01.409 354 18179.37 70.79 52748.77 88888.00 2006-12-20 20:41:01.909 354 18179.21 70.82 52748.67 88888.00 2006-12-20 20:41:02.409 354 18178.95 70.84 52748.67 88888.00 2006-12-20 20:41:02.909 354 18178.86 70.92 52748.71 88888.00 2006-12-20 20:41:03.409 354 18178.64 71.01 52748.66 88888.00 2006-12-20 20:41:03.909 354 18178.47 71.01 52748.61 88888.00 2006-12-20 20:41:04.409 354 18178.30 71.02 52748.56 88888.00 2006-12-20 20:41:04.909 354 18178.18 71.06 52748.48 88888.00 2006-12-20 20:41:05.409 354 18178.07 71.10 52748.41 88888.00 2006-12-20 20:41:05.909 354 18177.87 71.19 52748.40 88888.00 2006-12-20 20:41:06.409 354 18177.63 71.28 52748.36 88888.00 2006-12-20 20:41:06.909 354 18177.49 71.41 52748.36 88888.00 2006-12-20 20:41:07.409 354 18177.36 71.47 52748.37 88888.00 2006-12-20 20:41:07.909 354 18177.17 71.51 52748.38 88888.00 2006-12-20 20:41:08.409 354 18176.89 71.63 52748.31 88888.00 2006-12-20 20:41:08.909 354 18176.69 71.68 52748.19 88888.00 2006-12-20 20:41:09.409 354 18176.62 71.68 52748.17 88888.00 2006-12-20 20:41:09.909 354 18176.53 71.74 52747.99 88888.00 2006-12-20 20:41:10.409 354 18176.40 71.78 52747.84 88888.00 2006-12-20 20:41:10.909 354 18176.31 71.87 52747.90 88888.00 2006-12-20 20:41:11.409 354 18176.16 71.87 52747.83 88888.00 2006-12-20 20:41:11.909 354 18175.92 71.95 52747.78 88888.00 2006-12-20 20:41:12.409 354 18175.89 72.04 52747.90 88888.00 2006-12-20 20:41:12.909 354 18175.82 72.03 52747.72 88888.00 2006-12-20 20:41:13.409 354 18175.73 72.10 52747.53 88888.00 2006-12-20 20:41:13.909 354 18175.55 72.18 52747.41 88888.00 2006-12-20 20:41:14.409 354 18175.30 72.35 52747.33 88888.00 2006-12-20 20:41:14.909 354 18175.12 72.40 52747.25 88888.00 2006-12-20 20:41:15.409 354 18174.91 72.57 52747.21 88888.00 2006-12-20 20:41:15.909 354 18174.84 72.71 52747.21 88888.00 2006-12-20 20:41:16.406 354 18174.90 72.74 52747.17 88888.00 2006-12-20 20:41:16.906 354 18174.72 72.75 52746.98 88888.00 2006-12-20 20:41:17.406 354 18174.55 72.84 52746.95 88888.00 2006-12-20 20:41:17.906 354 18174.45 72.82 52746.93 88888.00 2006-12-20 20:41:18.406 354 18174.39 72.86 52746.91 88888.00 2006-12-20 20:41:18.906 354 18174.32 72.89 52746.86 88888.00 2006-12-20 20:41:19.406 354 18174.19 72.96 52746.74 88888.00 2006-12-20 20:41:19.906 354 18174.02 73.03 52746.68 88888.00 2006-12-20 20:41:20.406 354 18173.89 73.05 52746.69 88888.00 2006-12-20 20:41:20.906 354 18173.81 73.11 52746.61 88888.00 2006-12-20 20:41:21.406 354 18173.47 73.14 52746.54 88888.00 2006-12-20 20:41:21.906 354 18173.20 73.15 52746.43 88888.00 2006-12-20 20:41:22.406 354 18173.29 73.22 52746.44 88888.00 2006-12-20 20:41:22.906 354 18173.29 73.21 52746.43 88888.00 2006-12-20 20:41:23.406 354 18173.01 73.24 52746.29 88888.00 2006-12-20 20:41:23.906 354 18172.78 73.31 52746.17 88888.00 2006-12-20 20:41:24.406 354 18172.66 73.42 52746.14 88888.00 2006-12-20 20:41:24.906 354 18172.54 73.44 52745.92 88888.00 2006-12-20 20:41:25.406 354 18172.39 73.43 52745.80 88888.00 2006-12-20 20:41:25.906 354 18172.23 73.45 52745.77 88888.00 2006-12-20 20:41:26.406 354 18172.17 73.51 52745.70 88888.00 2006-12-20 20:41:26.906 354 18172.08 73.63 52745.64 88888.00 2006-12-20 20:41:27.406 354 18171.95 73.68 52745.53 88888.00 2006-12-20 20:41:27.906 354 18171.86 73.68 52745.40 88888.00 2006-12-20 20:41:28.406 354 18171.77 73.68 52745.36 88888.00 2006-12-20 20:41:28.906 354 18171.71 73.81 52745.30 88888.00 2006-12-20 20:41:29.406 354 18171.64 73.84 52745.15 88888.00 2006-12-20 20:41:29.906 354 18171.54 73.88 52745.04 88888.00 2006-12-20 20:41:30.406 354 18171.41 73.90 52745.01 88888.00 2006-12-20 20:41:30.906 354 18171.21 73.91 52744.97 88888.00 2006-12-20 20:41:31.406 354 18171.23 74.01 52744.82 88888.00 2006-12-20 20:41:31.906 354 18171.14 73.99 52744.74 88888.00 2006-12-20 20:41:32.406 354 18170.97 74.01 52744.67 88888.00 2006-12-20 20:41:32.906 354 18171.09 74.01 52744.54 88888.00 2006-12-20 20:41:33.406 354 18171.01 74.12 52744.43 88888.00 2006-12-20 20:41:33.906 354 18170.80 74.22 52744.36 88888.00 2006-12-20 20:41:34.406 354 18170.69 74.23 52744.24 88888.00 2006-12-20 20:41:34.906 354 18170.65 74.22 52744.22 88888.00 2006-12-20 20:41:35.406 354 18170.57 74.20 52744.07 88888.00 2006-12-20 20:41:35.906 354 18170.55 74.24 52743.84 88888.00 2006-12-20 20:41:36.406 354 18170.59 74.34 52743.83 88888.00 2006-12-20 20:41:36.906 354 18170.49 74.36 52743.72 88888.00 2006-12-20 20:41:37.406 354 18170.39 74.33 52743.70 88888.00 2006-12-20 20:41:37.906 354 18170.56 74.28 52743.66 88888.00 2006-12-20 20:41:38.406 354 18170.57 74.39 52743.60 88888.00 2006-12-20 20:41:38.906 354 18170.37 74.35 52743.47 88888.00 2006-12-20 20:41:39.406 354 18170.26 74.23 52743.31 88888.00 2006-12-20 20:41:39.906 354 18170.30 74.26 52743.15 88888.00 2006-12-20 20:41:40.406 354 18170.36 74.28 52743.00 88888.00 2006-12-20 20:41:40.906 354 18170.34 74.23 52742.97 88888.00 2006-12-20 20:41:41.406 354 18170.13 74.22 52742.89 88888.00 2006-12-20 20:41:41.906 354 18170.24 74.24 52742.78 88888.00 2006-12-20 20:41:42.406 354 18170.57 74.28 52742.67 88888.00 2006-12-20 20:41:42.906 354 18170.38 74.25 52742.55 88888.00 2006-12-20 20:41:43.406 354 18170.20 74.23 52742.39 88888.00 2006-12-20 20:41:43.906 354 18170.16 74.21 52742.35 88888.00 2006-12-20 20:41:44.406 354 18170.05 74.23 52742.23 88888.00 2006-12-20 20:41:44.906 354 18170.03 74.29 52742.18 88888.00 2006-12-20 20:41:45.406 354 18170.08 74.33 52742.19 88888.00 2006-12-20 20:41:45.906 354 18170.17 74.31 52742.15 88888.00 2006-12-20 20:41:46.406 354 18170.17 74.37 52742.15 88888.00 2006-12-20 20:41:46.906 354 18170.24 74.35 52742.02 88888.00 2006-12-20 20:41:47.406 354 18170.19 74.33 52741.95 88888.00 2006-12-20 20:41:47.906 354 18170.17 74.34 52741.85 88888.00 2006-12-20 20:41:48.406 354 18170.25 74.37 52741.84 88888.00 2006-12-20 20:41:48.906 354 18170.25 74.36 52741.72 88888.00 2006-12-20 20:41:49.406 354 18170.25 74.31 52741.64 88888.00 2006-12-20 20:41:49.906 354 18170.28 74.31 52741.54 88888.00 2006-12-20 20:41:50.406 354 18170.26 74.33 52741.52 88888.00 2006-12-20 20:41:50.906 354 18170.22 74.34 52741.47 88888.00 2006-12-20 20:41:51.406 354 18170.30 74.28 52741.27 88888.00 2006-12-20 20:41:51.906 354 18170.35 74.29 52741.21 88888.00 2006-12-20 20:41:52.406 354 18170.42 74.29 52741.15 88888.00 2006-12-20 20:41:52.906 354 18170.42 74.26 52741.07 88888.00 2006-12-20 20:41:53.406 354 18170.53 74.21 52741.10 88888.00 2006-12-20 20:41:53.906 354 18170.64 74.15 52741.02 88888.00 2006-12-20 20:41:54.406 354 18170.58 74.11 52740.95 88888.00 2006-12-20 20:41:54.906 354 18170.60 74.11 52740.91 88888.00 2006-12-20 20:41:55.406 354 18170.60 74.13 52740.81 88888.00 2006-12-20 20:41:55.906 354 18170.66 74.04 52740.69 88888.00 2006-12-20 20:41:56.406 354 18170.74 74.14 52740.66 88888.00 2006-12-20 20:41:56.906 354 18170.70 74.17 52740.57 88888.00 2006-12-20 20:41:57.406 354 18170.74 74.17 52740.52 88888.00 2006-12-20 20:41:57.906 354 18170.71 74.15 52740.55 88888.00 2006-12-20 20:41:58.406 354 18170.76 74.07 52740.52 88888.00 2006-12-20 20:41:58.906 354 18170.76 73.98 52740.47 88888.00 2006-12-20 20:41:59.406 354 18170.84 73.90 52740.47 88888.00 2006-12-20 20:41:59.906 354 18170.86 73.86 52740.37 88888.00 2006-12-20 20:42:00.406 354 18170.89 73.95 52740.36 88888.00 2006-12-20 20:42:00.906 354 18170.87 73.97 52740.28 88888.00 2006-12-20 20:42:01.406 354 18170.91 73.87 52740.20 88888.00 2006-12-20 20:42:01.906 354 18171.00 73.90 52740.19 88888.00 2006-12-20 20:42:02.406 354 18171.07 74.04 52740.24 88888.00 2006-12-20 20:42:02.906 354 18171.02 74.10 52740.13 88888.00 2006-12-20 20:42:03.406 354 18171.04 74.05 52740.03 88888.00 2006-12-20 20:42:03.906 354 18171.08 74.03 52740.11 88888.00 2006-12-20 20:42:04.406 354 18171.17 74.04 52740.12 88888.00 2006-12-20 20:42:04.906 354 18171.14 74.04 52740.18 88888.00 2006-12-20 20:42:05.406 354 18171.24 73.98 52740.05 88888.00 2006-12-20 20:42:05.906 354 18171.32 73.84 52739.93 88888.00 2006-12-20 20:42:06.406 354 18171.39 73.77 52739.90 88888.00 2006-12-20 20:42:06.906 354 18171.33 73.72 52739.93 88888.00 2006-12-20 20:42:07.406 354 18171.24 73.71 52739.98 88888.00 2006-12-20 20:42:07.906 354 18171.32 73.70 52739.85 88888.00 2006-12-20 20:42:08.406 354 18171.28 73.74 52739.80 88888.00 2006-12-20 20:42:08.906 354 18171.29 73.69 52739.76 88888.00 2006-12-20 20:42:09.406 354 18171.34 73.71 52739.60 88888.00 2006-12-20 20:42:09.906 354 18171.40 73.53 52739.53 88888.00 2006-12-20 20:42:10.406 354 18171.52 73.51 52739.56 88888.00 2006-12-20 20:42:10.906 354 18171.51 73.45 52739.58 88888.00 2006-12-20 20:42:11.406 354 18171.50 73.51 52739.65 88888.00 2006-12-20 20:42:11.906 354 18171.68 73.54 52739.63 88888.00 2006-12-20 20:42:12.406 354 18171.84 73.42 52739.56 88888.00 2006-12-20 20:42:12.906 354 18171.91 73.36 52739.55 88888.00 2006-12-20 20:42:13.406 354 18171.89 73.32 52739.56 88888.00 2006-12-20 20:42:13.906 354 18171.96 73.26 52739.54 88888.00 2006-12-20 20:42:14.406 354 18172.01 73.19 52739.53 88888.00 2006-12-20 20:42:14.906 354 18171.90 73.09 52739.59 88888.00 2006-12-20 20:42:15.406 354 18171.96 73.03 52739.63 88888.00 2006-12-20 20:42:15.906 354 18172.02 72.99 52739.64 88888.00 2006-12-20 20:42:16.406 354 18172.02 73.00 52739.68 88888.00 2006-12-20 20:42:16.906 354 18171.89 72.97 52739.58 88888.00 2006-12-20 20:42:17.406 354 18171.84 72.91 52739.47 88888.00 2006-12-20 20:42:17.906 354 18171.95 72.91 52739.50 88888.00 2006-12-20 20:42:18.406 354 18172.11 72.80 52739.50 88888.00 2006-12-20 20:42:18.906 354 18172.15 72.77 52739.47 88888.00 2006-12-20 20:42:19.406 354 18171.87 72.79 52739.47 88888.00 2006-12-20 20:42:19.906 354 18171.83 72.76 52739.52 88888.00 2006-12-20 20:42:20.406 354 18171.88 72.76 52739.56 88888.00 2006-12-20 20:42:20.906 354 18171.91 72.68 52739.64 88888.00 2006-12-20 20:42:21.406 354 18171.99 72.61 52739.60 88888.00 2006-12-20 20:42:21.906 354 18171.99 72.53 52739.72 88888.00 2006-12-20 20:42:22.406 354 18172.09 72.54 52739.65 88888.00 2006-12-20 20:42:22.906 354 18172.04 72.48 52739.61 88888.00 2006-12-20 20:42:23.406 354 18172.01 72.38 52739.54 88888.00 2006-12-20 20:42:23.906 354 18172.12 72.40 52739.59 88888.00 2006-12-20 20:42:24.406 354 18172.15 72.36 52739.76 88888.00 2006-12-20 20:42:24.906 354 18172.28 72.33 52739.79 88888.00 2006-12-20 20:42:25.406 354 18172.16 72.26 52739.80 88888.00 2006-12-20 20:42:25.906 354 18172.11 72.22 52739.79 88888.00 2006-12-20 20:42:26.406 354 18172.11 72.13 52739.82 88888.00 2006-12-20 20:42:26.906 354 18172.13 72.09 52739.75 88888.00 2006-12-20 20:42:27.406 354 18171.97 72.08 52739.85 88888.00 2006-12-20 20:42:27.906 354 18171.98 72.08 52739.97 88888.00 2006-12-20 20:42:28.406 354 18172.02 71.99 52739.96 88888.00 2006-12-20 20:42:28.906 354 18171.91 71.89 52739.95 88888.00 2006-12-20 20:42:29.406 354 18171.89 71.89 52739.96 88888.00 2006-12-20 20:42:29.906 354 18171.93 71.88 52740.02 88888.00 2006-12-20 20:42:30.406 354 18171.89 71.86 52740.08 88888.00 2006-12-20 20:42:30.906 354 18171.80 71.82 52740.09 88888.00 2006-12-20 20:42:31.406 354 18171.90 71.80 52740.12 88888.00 2006-12-20 20:42:31.906 354 18171.97 71.72 52740.24 88888.00 2006-12-20 20:42:32.406 354 18171.94 71.69 52740.17 88888.00 2006-12-20 20:42:32.906 354 18171.89 71.72 52740.22 88888.00 2006-12-20 20:42:33.406 354 18171.91 71.72 52740.25 88888.00 2006-12-20 20:42:33.906 354 18171.83 71.69 52740.13 88888.00 2006-12-20 20:42:34.406 354 18171.75 71.58 52740.25 88888.00 2006-12-20 20:42:34.906 354 18171.82 71.62 52740.25 88888.00 2006-12-20 20:42:35.406 354 18171.76 71.55 52740.25 88888.00 2006-12-20 20:42:35.906 354 18171.67 71.52 52740.36 88888.00 2006-12-20 20:42:36.406 354 18171.64 71.47 52740.34 88888.00 2006-12-20 20:42:36.906 354 18171.65 71.40 52740.29 88888.00 2006-12-20 20:42:37.406 354 18171.64 71.39 52740.31 88888.00 2006-12-20 20:42:37.906 354 18171.73 71.39 52740.38 88888.00 2006-12-20 20:42:38.406 354 18171.84 71.33 52740.35 88888.00 2006-12-20 20:42:38.906 354 18171.87 71.21 52740.43 88888.00 2006-12-20 20:42:39.406 354 18171.75 71.19 52740.41 88888.00 2006-12-20 20:42:39.906 354 18171.67 71.23 52740.38 88888.00 2006-12-20 20:42:40.406 354 18171.76 71.19 52740.47 88888.00 2006-12-20 20:42:40.906 354 18171.77 71.22 52740.60 88888.00 2006-12-20 20:42:41.406 354 18171.64 71.24 52740.60 88888.00 2006-12-20 20:42:41.906 354 18171.71 71.28 52740.66 88888.00 2006-12-20 20:42:42.406 354 18171.67 71.31 52740.69 88888.00 2006-12-20 20:42:42.906 354 18171.57 71.26 52740.67 88888.00 2006-12-20 20:42:43.406 354 18171.58 71.16 52740.68 88888.00 2006-12-20 20:42:43.906 354 18171.58 71.23 52740.52 88888.00 2006-12-20 20:42:44.406 354 18171.43 71.12 52740.51 88888.00 2006-12-20 20:42:44.906 354 18171.47 71.05 52740.57 88888.00 2006-12-20 20:42:45.406 354 18171.41 71.01 52740.64 88888.00 2006-12-20 20:42:45.906 354 18171.32 70.99 52740.64 88888.00 2006-12-20 20:42:46.406 354 18171.37 70.97 52740.63 88888.00 2006-12-20 20:42:46.906 354 18171.44 70.95 52740.69 88888.00 2006-12-20 20:42:47.406 354 18171.42 70.91 52740.79 88888.00 2006-12-20 20:42:47.906 354 18171.45 70.81 52740.78 88888.00 2006-12-20 20:42:48.406 354 18171.47 70.66 52740.78 88888.00 2006-12-20 20:42:48.906 354 18171.45 70.68 52740.80 88888.00 2006-12-20 20:42:49.406 354 18171.42 70.71 52740.90 88888.00 2006-12-20 20:42:49.906 354 18171.36 70.71 52740.82 88888.00 2006-12-20 20:42:50.406 354 18171.36 70.69 52740.95 88888.00 2006-12-20 20:42:50.906 354 18171.40 70.69 52741.05 88888.00 2006-12-20 20:42:51.406 354 18171.34 70.69 52740.98 88888.00 2006-12-20 20:42:51.906 354 18171.31 70.53 52740.99 88888.00 2006-12-20 20:42:52.406 354 18171.21 70.44 52740.88 88888.00 2006-12-20 20:42:52.906 354 18171.23 70.44 52740.92 88888.00 2006-12-20 20:42:53.406 354 18171.21 70.55 52740.95 88888.00 2006-12-20 20:42:53.906 354 18171.24 70.57 52740.89 88888.00 2006-12-20 20:42:54.406 354 18171.21 70.56 52740.88 88888.00 2006-12-20 20:42:54.906 354 18171.26 70.48 52740.90 88888.00 2006-12-20 20:42:55.406 354 18171.25 70.47 52740.91 88888.00 2006-12-20 20:42:55.906 354 18171.35 70.41 52740.88 88888.00 2006-12-20 20:42:56.406 354 18171.32 70.26 52740.90 88888.00 2006-12-20 20:42:56.906 354 18171.30 70.30 52740.91 88888.00 2006-12-20 20:42:57.406 354 18171.26 70.22 52740.90 88888.00 2006-12-20 20:42:57.906 354 18171.22 70.16 52740.93 88888.00 2006-12-20 20:42:58.406 354 18171.46 70.18 52740.94 88888.00 2006-12-20 20:42:58.906 354 18171.50 70.15 52740.94 88888.00 2006-12-20 20:42:59.406 354 18171.53 70.10 52741.01 88888.00 2006-12-20 20:42:59.906 354 18171.55 69.94 52741.04 88888.00 2006-12-20 20:43:00.406 354 18171.54 69.88 52741.05 88888.00 2006-12-20 20:43:00.906 354 18171.47 69.73 52741.06 88888.00 2006-12-20 20:43:01.406 354 18171.51 69.66 52741.15 88888.00 2006-12-20 20:43:01.906 354 18171.54 69.67 52741.21 88888.00 2006-12-20 20:43:02.406 354 18171.47 69.65 52741.15 88888.00 2006-12-20 20:43:02.906 354 18171.72 69.67 52741.19 88888.00 2006-12-20 20:43:03.406 354 18171.69 69.58 52741.17 88888.00 2006-12-20 20:43:03.906 354 18171.66 69.58 52741.13 88888.00 2006-12-20 20:43:04.406 354 18171.71 69.63 52741.22 88888.00 2006-12-20 20:43:04.906 354 18171.76 69.62 52741.21 88888.00 2006-12-20 20:43:05.406 354 18171.71 69.58 52741.26 88888.00 2006-12-20 20:43:05.906 354 18171.72 69.55 52741.28 88888.00 2006-12-20 20:43:06.406 354 18171.68 69.46 52741.30 88888.00 2006-12-20 20:43:06.906 354 18171.64 69.42 52741.45 88888.00 2006-12-20 20:43:07.406 354 18171.64 69.39 52741.41 88888.00 2006-12-20 20:43:07.906 354 18171.64 69.40 52741.38 88888.00 2006-12-20 20:43:08.406 354 18171.65 69.39 52741.41 88888.00 2006-12-20 20:43:08.906 354 18171.72 69.40 52741.42 88888.00 2006-12-20 20:43:09.406 354 18171.62 69.35 52741.38 88888.00 2006-12-20 20:43:09.906 354 18171.49 69.34 52741.40 88888.00 2006-12-20 20:43:10.406 354 18171.49 69.30 52741.48 88888.00 2006-12-20 20:43:10.906 354 18171.44 69.34 52741.48 88888.00 2006-12-20 20:43:11.406 354 18171.44 69.39 52741.44 88888.00 2006-12-20 20:43:11.906 354 18171.41 69.37 52741.46 88888.00 2006-12-20 20:43:12.406 354 18171.55 69.29 52741.51 88888.00 2006-12-20 20:43:12.906 354 18171.67 69.21 52741.62 88888.00 2006-12-20 20:43:13.406 354 18171.75 69.21 52741.49 88888.00 2006-12-20 20:43:13.906 354 18171.73 69.20 52741.46 88888.00 2006-12-20 20:43:14.406 354 18171.65 69.21 52741.51 88888.00 2006-12-20 20:43:14.906 354 18171.57 69.20 52741.62 88888.00 2006-12-20 20:43:15.406 354 18171.57 69.26 52741.68 88888.00 2006-12-20 20:43:15.906 354 18171.52 69.32 52741.71 88888.00 2006-12-20 20:43:16.406 354 18171.50 69.31 52741.68 88888.00 2006-12-20 20:43:16.906 354 18171.60 69.29 52741.59 88888.00 2006-12-20 20:43:17.406 354 18171.68 69.24 52741.58 88888.00 2006-12-20 20:43:17.906 354 18171.55 69.17 52741.56 88888.00 2006-12-20 20:43:18.406 354 18171.56 69.28 52741.56 88888.00 2006-12-20 20:43:18.906 354 18171.51 69.38 52741.40 88888.00 2006-12-20 20:43:19.406 354 18171.54 69.31 52741.41 88888.00 2006-12-20 20:43:19.906 354 18171.71 69.19 52741.57 88888.00 2006-12-20 20:43:20.406 354 18171.52 69.24 52741.62 88888.00 2006-12-20 20:43:20.906 354 18171.50 69.23 52741.57 88888.00 2006-12-20 20:43:21.406 354 18171.50 69.21 52741.51 88888.00 2006-12-20 20:43:21.906 354 18171.54 69.23 52741.57 88888.00 2006-12-20 20:43:22.406 354 18171.53 69.19 52741.50 88888.00 2006-12-20 20:43:22.906 354 18171.41 69.19 52741.47 88888.00 2006-12-20 20:43:23.406 354 18171.47 69.11 52741.60 88888.00 2006-12-20 20:43:23.906 354 18171.57 69.04 52741.58 88888.00 2006-12-20 20:43:24.406 354 18171.57 69.02 52741.42 88888.00 2006-12-20 20:43:24.906 354 18171.64 69.06 52741.46 88888.00 2006-12-20 20:43:25.406 354 18171.44 69.03 52741.40 88888.00 2006-12-20 20:43:25.906 354 18171.45 68.96 52741.53 88888.00 2006-12-20 20:43:26.406 354 18171.43 68.95 52741.71 88888.00 2006-12-20 20:43:26.906 354 18171.40 68.96 52741.57 88888.00 2006-12-20 20:43:27.406 354 18171.41 68.99 52741.51 88888.00 2006-12-20 20:43:27.906 354 18171.43 68.89 52741.63 88888.00 2006-12-20 20:43:28.406 354 18171.52 68.82 52741.70 88888.00 2006-12-20 20:43:28.906 354 18171.79 68.81 52741.72 88888.00 2006-12-20 20:43:29.406 354 18172.04 68.72 52741.58 88888.00 2006-12-20 20:43:29.906 354 18171.87 68.70 52741.61 88888.00 2006-12-20 20:43:30.406 354 18171.89 68.64 52741.63 88888.00 2006-12-20 20:43:30.906 354 18171.96 68.59 52741.64 88888.00 2006-12-20 20:43:31.406 354 18172.07 68.55 52741.69 88888.00 2006-12-20 20:43:31.906 354 18172.11 68.50 52741.57 88888.00 2006-12-20 20:43:32.406 354 18171.97 68.44 52741.56 88888.00 2006-12-20 20:43:32.906 354 18171.91 68.41 52741.53 88888.00 2006-12-20 20:43:33.406 354 18172.00 68.40 52741.48 88888.00 2006-12-20 20:43:33.906 354 18172.09 68.40 52741.42 88888.00 2006-12-20 20:43:34.406 354 18172.18 68.22 52741.45 88888.00 2006-12-20 20:43:34.906 354 18172.26 68.11 52741.33 88888.00 2006-12-20 20:43:35.406 354 18172.23 68.17 52741.34 88888.00 2006-12-20 20:43:35.906 354 18172.27 68.16 52741.37 88888.00 2006-12-20 20:43:36.406 354 18172.25 68.26 52741.26 88888.00 2006-12-20 20:43:36.906 354 18172.02 68.21 52741.14 88888.00 2006-12-20 20:43:37.406 354 18172.12 68.02 52741.12 88888.00 2006-12-20 20:43:37.906 354 18172.16 68.00 52740.98 88888.00 2006-12-20 20:43:38.406 354 18172.21 67.92 52740.96 88888.00 2006-12-20 20:43:38.906 354 18172.23 67.94 52741.03 88888.00 2006-12-20 20:43:39.406 354 18172.25 67.86 52741.11 88888.00 2006-12-20 20:43:39.906 354 18172.21 67.76 52741.13 88888.00 2006-12-20 20:43:40.406 354 18172.37 67.70 52741.04 88888.00 2006-12-20 20:43:40.906 354 18172.56 67.67 52741.00 88888.00 2006-12-20 20:43:41.406 354 18172.52 67.72 52740.98 88888.00 2006-12-20 20:43:41.906 354 18172.38 67.74 52740.99 88888.00 2006-12-20 20:43:42.406 354 18172.42 67.62 52740.99 88888.00 2006-12-20 20:43:42.906 354 18172.58 67.62 52740.95 88888.00 2006-12-20 20:43:43.406 354 18172.66 67.63 52740.89 88888.00 2006-12-20 20:43:43.906 354 18172.69 67.51 52740.87 88888.00 2006-12-20 20:43:44.406 354 18172.71 67.48 52740.78 88888.00 2006-12-20 20:43:44.906 354 18172.75 67.44 52740.71 88888.00 2006-12-20 20:43:45.406 354 18172.81 67.43 52740.70 88888.00 2006-12-20 20:43:45.906 354 18172.83 67.52 52740.66 88888.00 2006-12-20 20:43:46.406 354 18172.86 67.48 52740.66 88888.00 2006-12-20 20:43:46.906 354 18172.74 67.44 52740.65 88888.00 2006-12-20 20:43:47.406 354 18172.59 67.40 52740.54 88888.00 2006-12-20 20:43:47.906 354 18172.73 67.36 52740.49 88888.00 2006-12-20 20:43:48.406 354 18172.93 67.36 52740.58 88888.00 2006-12-20 20:43:48.906 354 18172.89 67.38 52740.55 88888.00 2006-12-20 20:43:49.406 354 18172.83 67.34 52740.58 88888.00 2006-12-20 20:43:49.906 354 18172.91 67.32 52740.57 88888.00 2006-12-20 20:43:50.406 354 18172.83 67.29 52740.57 88888.00 2006-12-20 20:43:50.906 354 18172.82 67.19 52740.52 88888.00 2006-12-20 20:43:51.406 354 18172.82 67.12 52740.40 88888.00 2006-12-20 20:43:51.906 354 18173.03 67.13 52740.36 88888.00 2006-12-20 20:43:52.406 354 18173.04 67.16 52740.37 88888.00 2006-12-20 20:43:52.906 354 18173.08 67.05 52740.44 88888.00 2006-12-20 20:43:53.406 354 18173.05 67.05 52740.36 88888.00 2006-12-20 20:43:53.906 354 18173.05 67.05 52740.37 88888.00 2006-12-20 20:43:54.406 354 18173.07 66.96 52740.46 88888.00 2006-12-20 20:43:54.906 354 18172.94 66.96 52740.43 88888.00 2006-12-20 20:43:55.406 354 18173.23 66.95 52740.58 88888.00 2006-12-20 20:43:55.906 354 18173.45 66.83 52740.51 88888.00 2006-12-20 20:43:56.406 354 18173.30 66.74 52740.36 88888.00 2006-12-20 20:43:56.906 354 18173.17 66.73 52740.36 88888.00 2006-12-20 20:43:57.406 354 18173.05 66.70 52740.46 88888.00 2006-12-20 20:43:57.906 354 18173.12 66.70 52740.49 88888.00 2006-12-20 20:43:58.406 354 18173.16 66.72 52740.40 88888.00 2006-12-20 20:43:58.906 354 18173.47 66.73 52740.28 88888.00 2006-12-20 20:43:59.406 354 18173.61 66.64 52740.33 88888.00 2006-12-20 20:43:59.906 354 18173.54 66.57 52740.40 88888.00 2006-12-20 20:44:00.406 354 18173.42 66.56 52740.44 88888.00 2006-12-20 20:44:00.906 354 18173.61 66.59 52740.42 88888.00 2006-12-20 20:44:01.406 354 18173.63 66.67 52740.45 88888.00 2006-12-20 20:44:01.906 354 18173.62 66.61 52740.44 88888.00 2006-12-20 20:44:02.406 354 18173.73 66.50 52740.44 88888.00 2006-12-20 20:44:02.906 354 18173.62 66.46 52740.48 88888.00 2006-12-20 20:44:03.406 354 18173.60 66.44 52740.45 88888.00 2006-12-20 20:44:03.906 354 18173.58 66.46 52740.48 88888.00 2006-12-20 20:44:04.406 354 18173.43 66.47 52740.49 88888.00 2006-12-20 20:44:04.906 354 18173.46 66.43 52740.52 88888.00 2006-12-20 20:44:05.406 354 18173.53 66.37 52740.43 88888.00 2006-12-20 20:44:05.906 354 18173.52 66.37 52740.40 88888.00 2006-12-20 20:44:06.406 354 18173.58 66.32 52740.23 88888.00 2006-12-20 20:44:06.906 354 18173.52 66.39 52740.29 88888.00 2006-12-20 20:44:07.406 354 18173.69 66.33 52740.29 88888.00 2006-12-20 20:44:07.906 354 18173.56 66.30 52740.31 88888.00 2006-12-20 20:44:08.406 354 18173.47 66.32 52740.36 88888.00 2006-12-20 20:44:08.906 354 18173.47 66.22 52740.43 88888.00 2006-12-20 20:44:09.406 354 18173.45 66.10 52740.52 88888.00 2006-12-20 20:44:09.906 354 18173.59 66.15 52740.34 88888.00 2006-12-20 20:44:10.406 354 18173.45 66.22 52740.30 88888.00 2006-12-20 20:44:10.906 354 18173.52 66.05 52740.41 88888.00 2006-12-20 20:44:11.406 354 18173.61 65.96 52740.44 88888.00 2006-12-20 20:44:11.906 354 18173.64 66.00 52740.34 88888.00 2006-12-20 20:44:12.406 354 18173.57 66.11 52740.33 88888.00 2006-12-20 20:44:12.906 354 18173.57 66.15 52740.42 88888.00 2006-12-20 20:44:13.406 354 18173.61 66.20 52740.43 88888.00 2006-12-20 20:44:13.906 354 18173.58 66.18 52740.44 88888.00 2006-12-20 20:44:14.406 354 18173.71 66.20 52740.55 88888.00 2006-12-20 20:44:14.906 354 18173.69 66.13 52740.55 88888.00 2006-12-20 20:44:15.406 354 18173.65 66.04 52740.45 88888.00 2006-12-20 20:44:15.906 354 18173.58 66.10 52740.41 88888.00 2006-12-20 20:44:16.406 354 18173.68 66.06 52740.57 88888.00 2006-12-20 20:44:16.906 354 18173.78 66.07 52740.43 88888.00 2006-12-20 20:44:17.406 354 18173.74 66.13 52740.51 88888.00 2006-12-20 20:44:17.906 354 18173.85 66.16 52740.51 88888.00 2006-12-20 20:44:18.406 354 18173.84 66.19 52740.53 88888.00 2006-12-20 20:44:18.906 354 18173.78 66.17 52740.67 88888.00 2006-12-20 20:44:19.406 354 18173.77 66.17 52740.72 88888.00 2006-12-20 20:44:19.906 354 18173.72 66.26 52740.68 88888.00 2006-12-20 20:44:20.406 354 18173.78 66.23 52740.61 88888.00 2006-12-20 20:44:20.906 354 18173.81 66.31 52740.58 88888.00 2006-12-20 20:44:21.406 354 18173.83 66.34 52740.58 88888.00 2006-12-20 20:44:21.906 354 18173.79 66.42 52740.68 88888.00 2006-12-20 20:44:22.406 354 18173.94 66.48 52740.77 88888.00 2006-12-20 20:44:22.906 354 18174.10 66.41 52740.84 88888.00 2006-12-20 20:44:23.406 354 18173.99 66.38 52740.92 88888.00 2006-12-20 20:44:23.906 354 18174.01 66.46 52740.93 88888.00 2006-12-20 20:44:24.406 354 18174.00 66.47 52741.03 88888.00 2006-12-20 20:44:24.906 354 18174.15 66.48 52741.02 88888.00 2006-12-20 20:44:25.406 354 18174.16 66.54 52740.92 88888.00 2006-12-20 20:44:25.906 354 18174.10 66.57 52740.90 88888.00 2006-12-20 20:44:26.406 354 18174.26 66.55 52741.00 88888.00 2006-12-20 20:44:26.906 354 18174.29 66.55 52741.13 88888.00 2006-12-20 20:44:27.406 354 18174.26 66.57 52741.33 88888.00 2006-12-20 20:44:27.906 354 18174.29 66.55 52741.30 88888.00 2006-12-20 20:44:28.406 354 18174.32 66.57 52741.29 88888.00 2006-12-20 20:44:28.906 354 18174.34 66.57 52741.36 88888.00 2006-12-20 20:44:29.406 354 18174.38 66.62 52741.37 88888.00 2006-12-20 20:44:29.906 354 18174.36 66.63 52741.34 88888.00 2006-12-20 20:44:30.406 354 18174.30 66.63 52741.39 88888.00 2006-12-20 20:44:30.906 354 18174.28 66.80 52741.41 88888.00 2006-12-20 20:44:31.406 354 18174.28 66.76 52741.41 88888.00 2006-12-20 20:44:31.906 354 18174.24 66.86 52741.42 88888.00 2006-12-20 20:44:32.406 354 18174.15 66.96 52741.45 88888.00 2006-12-20 20:44:32.906 354 18173.99 66.91 52741.41 88888.00 2006-12-20 20:44:33.406 354 18173.89 66.91 52741.40 88888.00 2006-12-20 20:44:33.906 354 18173.81 66.95 52741.51 88888.00 2006-12-20 20:44:34.406 354 18173.84 66.99 52741.61 88888.00 2006-12-20 20:44:34.906 354 18173.73 67.08 52741.70 88888.00 2006-12-20 20:44:35.406 354 18173.79 67.09 52741.60 88888.00 2006-12-20 20:44:35.906 354 18173.80 67.05 52741.62 88888.00 2006-12-20 20:44:36.406 354 18173.82 67.05 52741.64 88888.00 2006-12-20 20:44:36.906 354 18173.88 67.12 52741.68 88888.00 2006-12-20 20:44:37.406 354 18174.04 67.03 52741.74 88888.00 2006-12-20 20:44:37.906 354 18173.93 66.90 52741.71 88888.00 2006-12-20 20:44:38.406 354 18173.91 66.91 52741.69 88888.00 2006-12-20 20:44:38.906 354 18173.88 67.01 52741.79 88888.00 2006-12-20 20:44:39.406 354 18173.77 67.10 52741.85 88888.00 2006-12-20 20:44:39.906 354 18173.88 67.09 52741.93 88888.00 2006-12-20 20:44:40.406 354 18173.96 67.13 52742.05 88888.00 2006-12-20 20:44:40.906 354 18173.97 67.10 52742.02 88888.00 2006-12-20 20:44:41.406 354 18173.89 67.13 52742.12 88888.00 2006-12-20 20:44:41.906 354 18174.11 67.17 52742.16 88888.00 2006-12-20 20:44:42.406 354 18174.23 67.19 52742.23 88888.00 2006-12-20 20:44:42.906 354 18174.08 67.07 52742.16 88888.00 2006-12-20 20:44:43.406 354 18174.03 67.16 52742.08 88888.00 2006-12-20 20:44:43.906 354 18174.01 67.23 52742.06 88888.00 2006-12-20 20:44:44.406 354 18174.02 67.14 52741.98 88888.00 2006-12-20 20:44:44.906 354 18173.94 67.20 52741.96 88888.00 2006-12-20 20:44:45.406 354 18173.74 67.18 52741.98 88888.00 2006-12-20 20:44:45.906 354 18173.68 67.17 52742.06 88888.00 2006-12-20 20:44:46.406 354 18173.73 67.12 52742.12 88888.00 2006-12-20 20:44:46.906 354 18173.68 67.11 52742.18 88888.00 2006-12-20 20:44:47.406 354 18173.70 67.10 52742.23 88888.00 2006-12-20 20:44:47.906 354 18173.61 67.09 52742.22 88888.00 2006-12-20 20:44:48.406 354 18173.59 67.12 52742.15 88888.00 2006-12-20 20:44:48.906 354 18173.64 67.20 52742.18 88888.00 2006-12-20 20:44:49.406 354 18173.72 67.31 52742.33 88888.00 2006-12-20 20:44:49.906 354 18173.70 67.28 52742.23 88888.00 2006-12-20 20:44:50.406 354 18173.84 67.33 52742.20 88888.00 2006-12-20 20:44:50.906 354 18173.69 67.28 52742.19 88888.00 2006-12-20 20:44:51.406 354 18173.61 67.24 52742.18 88888.00 2006-12-20 20:44:51.906 354 18173.62 67.29 52742.17 88888.00 2006-12-20 20:44:52.406 354 18173.53 67.30 52742.38 88888.00 2006-12-20 20:44:52.906 354 18173.49 67.30 52742.50 88888.00 2006-12-20 20:44:53.406 354 18173.60 67.31 52742.41 88888.00 2006-12-20 20:44:53.906 354 18173.69 67.31 52742.33 88888.00 2006-12-20 20:44:54.406 354 18173.41 67.29 52742.40 88888.00 2006-12-20 20:44:54.906 354 18173.40 67.28 52742.38 88888.00 2006-12-20 20:44:55.406 354 18173.43 67.22 52742.54 88888.00 2006-12-20 20:44:55.906 354 18173.47 67.17 52742.52 88888.00 2006-12-20 20:44:56.406 354 18173.47 67.22 52742.58 88888.00 2006-12-20 20:44:56.906 354 18173.50 67.29 52742.67 88888.00 2006-12-20 20:44:57.406 354 18173.59 67.31 52742.78 88888.00 2006-12-20 20:44:57.906 354 18173.68 67.36 52742.67 88888.00 2006-12-20 20:44:58.406 354 18173.63 67.38 52742.64 88888.00 2006-12-20 20:44:58.906 354 18173.63 67.40 52742.68 88888.00 2006-12-20 20:44:59.406 354 18173.63 67.49 52742.81 88888.00 2006-12-20 20:44:59.906 354 18173.49 67.36 52742.80 88888.00 2006-12-20 20:45:00.406 354 18173.40 67.34 52742.76 88888.00 2006-12-20 20:45:00.906 354 18173.40 67.37 52742.85 88888.00 2006-12-20 20:45:01.406 354 18173.29 67.37 52742.85 88888.00 2006-12-20 20:45:01.906 354 18173.30 67.46 52742.89 88888.00 2006-12-20 20:45:02.406 354 18173.37 67.46 52742.89 88888.00 2006-12-20 20:45:02.906 354 18173.49 67.52 52742.89 88888.00 2006-12-20 20:45:03.406 354 18173.40 67.56 52742.85 88888.00 2006-12-20 20:45:03.906 354 18173.37 67.58 52742.89 88888.00 2006-12-20 20:45:04.406 354 18173.36 67.68 52742.98 88888.00 2006-12-20 20:45:04.906 354 18173.28 67.71 52742.99 88888.00 2006-12-20 20:45:05.406 354 18173.24 67.72 52743.09 88888.00 2006-12-20 20:45:05.906 354 18173.24 67.73 52743.12 88888.00 2006-12-20 20:45:06.406 354 18173.09 67.62 52743.03 88888.00 2006-12-20 20:45:06.906 354 18172.99 67.50 52743.03 88888.00 2006-12-20 20:45:07.406 354 18172.93 67.52 52743.06 88888.00 2006-12-20 20:45:07.906 354 18173.10 67.58 52743.20 88888.00 2006-12-20 20:45:08.406 354 18173.14 67.59 52743.41 88888.00 2006-12-20 20:45:08.906 354 18173.07 67.58 52743.34 88888.00 2006-12-20 20:45:09.406 354 18172.95 67.59 52743.21 88888.00 2006-12-20 20:45:09.906 354 18172.86 67.46 52743.24 88888.00 2006-12-20 20:45:10.406 354 18172.83 67.46 52743.25 88888.00 2006-12-20 20:45:10.906 354 18172.74 67.50 52743.14 88888.00 2006-12-20 20:45:11.406 354 18172.81 67.48 52743.21 88888.00 2006-12-20 20:45:11.906 354 18172.60 67.48 52743.27 88888.00 2006-12-20 20:45:12.406 354 18172.59 67.40 52743.31 88888.00 2006-12-20 20:45:12.906 354 18172.60 67.31 52743.32 88888.00 2006-12-20 20:45:13.406 354 18172.49 67.42 52743.44 88888.00 2006-12-20 20:45:13.906 354 18172.54 67.43 52743.47 88888.00 2006-12-20 20:45:14.406 354 18172.55 67.46 52743.43 88888.00 2006-12-20 20:45:14.906 354 18172.47 67.42 52743.36 88888.00 2006-12-20 20:45:15.406 354 18172.37 67.28 52743.37 88888.00 2006-12-20 20:45:15.906 354 18172.33 67.31 52743.47 88888.00 2006-12-20 20:45:16.406 354 18172.26 67.42 52743.56 88888.00 2006-12-20 20:45:16.906 354 18172.29 67.36 52743.56 88888.00 2006-12-20 20:45:17.406 354 18172.23 67.34 52743.60 88888.00 2006-12-20 20:45:17.906 354 18172.11 67.37 52743.74 88888.00 2006-12-20 20:45:18.406 354 18172.02 67.41 52743.77 88888.00 2006-12-20 20:45:18.906 354 18172.06 67.46 52743.66 88888.00 2006-12-20 20:45:19.406 354 18172.04 67.48 52743.60 88888.00 2006-12-20 20:45:19.906 354 18171.96 67.43 52743.61 88888.00 2006-12-20 20:45:20.406 354 18171.78 67.44 52743.58 88888.00 2006-12-20 20:45:20.906 354 18171.80 67.36 52743.56 88888.00 2006-12-20 20:45:21.406 354 18171.87 67.29 52743.55 88888.00 2006-12-20 20:45:21.906 354 18171.99 67.17 52743.51 88888.00 2006-12-20 20:45:22.406 354 18172.10 67.24 52743.49 88888.00 2006-12-20 20:45:22.906 354 18172.01 67.21 52743.55 88888.00 2006-12-20 20:45:23.406 354 18171.93 67.24 52743.59 88888.00 2006-12-20 20:45:23.906 354 18171.75 67.18 52743.55 88888.00 2006-12-20 20:45:24.406 354 18171.65 67.19 52743.60 88888.00 2006-12-20 20:45:24.906 354 18171.65 67.11 52743.56 88888.00 2006-12-20 20:45:25.406 354 18171.72 67.12 52743.55 88888.00 2006-12-20 20:45:25.906 354 18171.71 67.09 52743.44 88888.00 2006-12-20 20:45:26.406 354 18171.63 66.94 52743.46 88888.00 2006-12-20 20:45:26.906 354 18171.58 67.01 52743.55 88888.00 2006-12-20 20:45:27.406 354 18171.49 67.07 52743.55 88888.00 2006-12-20 20:45:27.906 354 18171.57 67.04 52743.50 88888.00 2006-12-20 20:45:28.406 354 18171.60 66.97 52743.56 88888.00 2006-12-20 20:45:28.906 354 18171.58 66.92 52743.64 88888.00 2006-12-20 20:45:29.406 354 18171.56 67.01 52743.77 88888.00 2006-12-20 20:45:29.906 354 18171.58 66.95 52743.61 88888.00 2006-12-20 20:45:30.406 354 18171.60 66.98 52743.57 88888.00 2006-12-20 20:45:30.906 354 18171.55 67.00 52743.51 88888.00 2006-12-20 20:45:31.406 354 18171.52 66.97 52743.50 88888.00 2006-12-20 20:45:31.906 354 18171.43 66.96 52743.57 88888.00 2006-12-20 20:45:32.406 354 18171.40 66.85 52743.56 88888.00 2006-12-20 20:45:32.906 354 18171.37 66.76 52743.51 88888.00 2006-12-20 20:45:33.406 354 18171.47 66.77 52743.48 88888.00 2006-12-20 20:45:33.906 354 18171.43 66.77 52743.45 88888.00 2006-12-20 20:45:34.406 354 18171.35 66.78 52743.33 88888.00 2006-12-20 20:45:34.906 354 18171.31 66.79 52743.35 88888.00 2006-12-20 20:45:35.406 354 18171.32 66.76 52743.45 88888.00 2006-12-20 20:45:35.906 354 18171.35 66.66 52743.46 88888.00 2006-12-20 20:45:36.406 354 18171.41 66.62 52743.42 88888.00 2006-12-20 20:45:36.906 354 18171.45 66.59 52743.34 88888.00 2006-12-20 20:45:37.406 354 18171.35 66.59 52743.33 88888.00 2006-12-20 20:45:37.906 354 18171.10 66.57 52743.28 88888.00 2006-12-20 20:45:38.406 354 18170.92 66.57 52743.30 88888.00 2006-12-20 20:45:38.906 354 18170.91 66.58 52743.31 88888.00 2006-12-20 20:45:39.406 354 18171.17 66.58 52743.32 88888.00 2006-12-20 20:45:39.906 354 18171.23 66.61 52743.41 88888.00 2006-12-20 20:45:40.406 354 18171.31 66.63 52743.42 88888.00 2006-12-20 20:45:40.906 354 18171.11 66.61 52743.46 88888.00 2006-12-20 20:45:41.406 354 18171.09 66.57 52743.47 88888.00 2006-12-20 20:45:41.906 354 18171.07 66.53 52743.39 88888.00 2006-12-20 20:45:42.406 354 18171.07 66.50 52743.32 88888.00 2006-12-20 20:45:42.906 354 18171.01 66.47 52743.27 88888.00 2006-12-20 20:45:43.406 354 18170.93 66.42 52743.41 88888.00 2006-12-20 20:45:43.906 354 18170.81 66.39 52743.44 88888.00 2006-12-20 20:45:44.406 354 18170.80 66.32 52743.46 88888.00 2006-12-20 20:45:44.906 354 18170.69 66.28 52743.41 88888.00 2006-12-20 20:45:45.406 354 18170.61 66.31 52743.54 88888.00 2006-12-20 20:45:45.906 354 18170.71 66.39 52743.64 88888.00 2006-12-20 20:45:46.406 354 18170.79 66.41 52743.58 88888.00 2006-12-20 20:45:46.906 354 18170.85 66.43 52743.58 88888.00 2006-12-20 20:45:47.406 354 18170.92 66.46 52743.44 88888.00 2006-12-20 20:45:47.906 354 18170.82 66.46 52743.46 88888.00 2006-12-20 20:45:48.406 354 18170.76 66.42 52743.56 88888.00 2006-12-20 20:45:48.906 354 18170.86 66.43 52743.61 88888.00 2006-12-20 20:45:49.406 354 18170.86 66.49 52743.49 88888.00 2006-12-20 20:45:49.906 354 18170.97 66.43 52743.49 88888.00 2006-12-20 20:45:50.406 354 18170.97 66.41 52743.51 88888.00 2006-12-20 20:45:50.906 354 18170.70 66.45 52743.53 88888.00 2006-12-20 20:45:51.406 354 18170.76 66.39 52743.50 88888.00 2006-12-20 20:45:51.906 354 18170.87 66.31 52743.54 88888.00 2006-12-20 20:45:52.406 354 18170.76 66.43 52743.50 88888.00 2006-12-20 20:45:52.906 354 18170.64 66.48 52743.39 88888.00 2006-12-20 20:45:53.406 354 18170.74 66.52 52743.41 88888.00 2006-12-20 20:45:53.906 354 18170.84 66.47 52743.39 88888.00 2006-12-20 20:45:54.406 354 18170.79 66.48 52743.36 88888.00 2006-12-20 20:45:54.906 354 18170.68 66.41 52743.43 88888.00 2006-12-20 20:45:55.406 354 18170.86 66.42 52743.54 88888.00 2006-12-20 20:45:55.906 354 18171.01 66.44 52743.57 88888.00 2006-12-20 20:45:56.406 354 18170.91 66.48 52743.51 88888.00 2006-12-20 20:45:56.906 354 18170.91 66.46 52743.51 88888.00 2006-12-20 20:45:57.406 354 18171.00 66.49 52743.51 88888.00 2006-12-20 20:45:57.906 354 18171.03 66.56 52743.39 88888.00 2006-12-20 20:45:58.406 354 18171.06 66.63 52743.42 88888.00 2006-12-20 20:45:58.906 354 18170.88 66.56 52743.53 88888.00 2006-12-20 20:45:59.406 354 18170.78 66.50 52743.49 88888.00 2006-12-20 20:45:59.906 354 18170.59 66.46 52743.46 88888.00 2006-12-20 20:46:00.406 354 18170.65 66.49 52743.50 88888.00 2006-12-20 20:46:00.906 354 18170.70 66.44 52743.46 88888.00 2006-12-20 20:46:01.406 354 18170.71 66.52 52743.41 88888.00 2006-12-20 20:46:01.906 354 18170.69 66.57 52743.47 88888.00 2006-12-20 20:46:02.406 354 18170.69 66.58 52743.44 88888.00 2006-12-20 20:46:02.906 354 18170.54 66.57 52743.42 88888.00 2006-12-20 20:46:03.406 354 18170.42 66.56 52743.34 88888.00 2006-12-20 20:46:03.906 354 18170.36 66.53 52743.28 88888.00 2006-12-20 20:46:04.406 354 18170.42 66.54 52743.30 88888.00 2006-12-20 20:46:04.906 354 18170.41 66.55 52743.24 88888.00 2006-12-20 20:46:05.406 354 18170.56 66.61 52743.25 88888.00 2006-12-20 20:46:05.906 354 18170.66 66.61 52743.39 88888.00 2006-12-20 20:46:06.406 354 18170.59 66.62 52743.37 88888.00 2006-12-20 20:46:06.906 354 18170.61 66.57 52743.31 88888.00 2006-12-20 20:46:07.406 354 18170.57 66.58 52743.33 88888.00 2006-12-20 20:46:07.906 354 18170.56 66.66 52743.34 88888.00 2006-12-20 20:46:08.406 354 18170.55 66.63 52743.32 88888.00 2006-12-20 20:46:08.906 354 18170.44 66.51 52743.39 88888.00 2006-12-20 20:46:09.406 354 18170.58 66.49 52743.30 88888.00 2006-12-20 20:46:09.906 354 18170.76 66.44 52743.20 88888.00 2006-12-20 20:46:10.406 354 18170.74 66.35 52743.31 88888.00 2006-12-20 20:46:10.906 354 18170.69 66.44 52743.39 88888.00 2006-12-20 20:46:11.406 354 18170.54 66.51 52743.28 88888.00 2006-12-20 20:46:11.906 354 18170.53 66.54 52743.30 88888.00 2006-12-20 20:46:12.406 354 18170.54 66.46 52743.34 88888.00 2006-12-20 20:46:12.906 354 18170.59 66.50 52743.30 88888.00 2006-12-20 20:46:13.406 354 18170.52 66.55 52743.26 88888.00 2006-12-20 20:46:13.906 354 18170.52 66.62 52743.30 88888.00 2006-12-20 20:46:14.406 354 18170.41 66.58 52743.31 88888.00 2006-12-20 20:46:14.906 354 18170.38 66.58 52743.42 88888.00 2006-12-20 20:46:15.406 354 18170.45 66.55 52743.35 88888.00 2006-12-20 20:46:15.906 354 18170.38 66.58 52743.34 88888.00 2006-12-20 20:46:16.406 354 18170.30 66.50 52743.32 88888.00 2006-12-20 20:46:16.906 354 18170.25 66.49 52743.34 88888.00 2006-12-20 20:46:17.406 354 18170.19 66.45 52743.22 88888.00 2006-12-20 20:46:17.906 354 18170.35 66.35 52743.23 88888.00 2006-12-20 20:46:18.406 354 18170.24 66.35 52743.21 88888.00 2006-12-20 20:46:18.906 354 18170.21 66.41 52743.24 88888.00 2006-12-20 20:46:19.406 354 18170.15 66.41 52743.34 88888.00 2006-12-20 20:46:19.906 354 18170.14 66.45 52743.37 88888.00 2006-12-20 20:46:20.406 354 18170.15 66.50 52743.31 88888.00 2006-12-20 20:46:20.906 354 18170.15 66.51 52743.37 88888.00 2006-12-20 20:46:21.406 354 18170.05 66.54 52743.30 88888.00 2006-12-20 20:46:21.906 354 18169.88 66.48 52743.19 88888.00 2006-12-20 20:46:22.406 354 18169.92 66.38 52743.22 88888.00 2006-12-20 20:46:22.906 354 18169.91 66.47 52743.15 88888.00 2006-12-20 20:46:23.406 354 18170.04 66.47 52743.02 88888.00 2006-12-20 20:46:23.906 354 18170.12 66.45 52743.08 88888.00 2006-12-20 20:46:24.406 354 18170.14 66.49 52743.09 88888.00 2006-12-20 20:46:24.906 354 18170.03 66.47 52743.03 88888.00 2006-12-20 20:46:25.406 354 18170.04 66.46 52742.98 88888.00 2006-12-20 20:46:25.906 354 18170.17 66.37 52743.03 88888.00 2006-12-20 20:46:26.406 354 18170.19 66.38 52743.00 88888.00 2006-12-20 20:46:26.906 354 18170.13 66.46 52743.03 88888.00 2006-12-20 20:46:27.406 354 18170.02 66.59 52743.04 88888.00 2006-12-20 20:46:27.906 354 18170.03 66.56 52743.04 88888.00 2006-12-20 20:46:28.406 354 18170.04 66.54 52743.08 88888.00 2006-12-20 20:46:28.906 354 18170.09 66.57 52743.10 88888.00 2006-12-20 20:46:29.406 354 18170.12 66.57 52743.07 88888.00 2006-12-20 20:46:29.906 354 18170.17 66.66 52743.04 88888.00 2006-12-20 20:46:30.406 354 18170.20 66.70 52742.93 88888.00 2006-12-20 20:46:30.906 354 18170.23 66.77 52742.97 88888.00 2006-12-20 20:46:31.406 354 18170.22 66.84 52743.09 88888.00 2006-12-20 20:46:31.906 354 18170.28 66.81 52743.13 88888.00 2006-12-20 20:46:32.406 354 18170.22 66.80 52743.11 88888.00 2006-12-20 20:46:32.906 354 18170.25 66.79 52743.09 88888.00 2006-12-20 20:46:33.406 354 18170.34 66.86 52743.06 88888.00 2006-12-20 20:46:33.906 354 18170.32 66.86 52743.06 88888.00 2006-12-20 20:46:34.406 354 18170.15 66.75 52743.10 88888.00 2006-12-20 20:46:34.906 354 18170.09 66.72 52743.11 88888.00 2006-12-20 20:46:35.406 354 18170.21 66.79 52743.04 88888.00 2006-12-20 20:46:35.906 354 18170.28 66.82 52742.99 88888.00 2006-12-20 20:46:36.406 354 18170.27 66.70 52743.00 88888.00 2006-12-20 20:46:36.906 354 18170.37 66.68 52742.93 88888.00 2006-12-20 20:46:37.406 354 18170.28 66.74 52742.95 88888.00 2006-12-20 20:46:37.906 354 18170.37 66.83 52742.95 88888.00 2006-12-20 20:46:38.406 354 18170.54 66.89 52742.97 88888.00 2006-12-20 20:46:38.906 354 18170.57 66.97 52742.98 88888.00 2006-12-20 20:46:39.406 354 18170.53 66.98 52743.01 88888.00 2006-12-20 20:46:39.906 354 18170.55 66.97 52742.98 88888.00 2006-12-20 20:46:40.406 354 18170.57 66.99 52743.06 88888.00 2006-12-20 20:46:40.906 354 18170.65 66.95 52743.01 88888.00 2006-12-20 20:46:41.406 354 18170.64 66.88 52742.86 88888.00 2006-12-20 20:46:41.906 354 18170.59 66.78 52742.84 88888.00 2006-12-20 20:46:42.406 354 18170.55 66.86 52742.85 88888.00 2006-12-20 20:46:42.906 354 18170.65 66.91 52742.79 88888.00 2006-12-20 20:46:43.406 354 18170.69 66.83 52742.79 88888.00 2006-12-20 20:46:43.906 354 18170.80 66.85 52742.92 88888.00 2006-12-20 20:46:44.406 354 18170.86 66.96 52742.97 88888.00 2006-12-20 20:46:44.906 354 18170.79 66.84 52742.98 88888.00 2006-12-20 20:46:45.406 354 18170.76 66.75 52743.04 88888.00 2006-12-20 20:46:45.906 354 18170.84 66.70 52742.93 88888.00 2006-12-20 20:46:46.406 354 18170.76 66.61 52742.96 88888.00 2006-12-20 20:46:46.906 354 18170.79 66.58 52743.02 88888.00 2006-12-20 20:46:47.406 354 18170.81 66.55 52743.03 88888.00 2006-12-20 20:46:47.906 354 18170.90 66.52 52743.04 88888.00 2006-12-20 20:46:48.406 354 18170.93 66.46 52743.03 88888.00 2006-12-20 20:46:48.906 354 18170.90 66.45 52743.09 88888.00 2006-12-20 20:46:49.406 354 18170.71 66.37 52743.08 88888.00 2006-12-20 20:46:49.906 354 18170.71 66.30 52743.07 88888.00 2006-12-20 20:46:50.406 354 18170.70 66.33 52743.00 88888.00 2006-12-20 20:46:50.906 354 18170.74 66.30 52743.04 88888.00 2006-12-20 20:46:51.406 354 18170.85 66.39 52743.11 88888.00 2006-12-20 20:46:51.906 354 18170.99 66.35 52743.20 88888.00 2006-12-20 20:46:52.406 354 18170.98 66.21 52743.16 88888.00 2006-12-20 20:46:52.906 354 18170.84 66.16 52743.16 88888.00 2006-12-20 20:46:53.406 354 18170.81 66.26 52743.13 88888.00 2006-12-20 20:46:53.906 354 18170.81 66.17 52743.21 88888.00 2006-12-20 20:46:54.406 354 18170.70 66.06 52743.26 88888.00 2006-12-20 20:46:54.906 354 18170.54 66.12 52743.18 88888.00 2006-12-20 20:46:55.406 354 18170.46 66.07 52743.19 88888.00 2006-12-20 20:46:55.906 354 18170.46 66.09 52743.30 88888.00 2006-12-20 20:46:56.406 354 18170.49 66.09 52743.37 88888.00 2006-12-20 20:46:56.906 354 18170.49 66.14 52743.44 88888.00 2006-12-20 20:46:57.406 354 18170.42 66.18 52743.45 88888.00 2006-12-20 20:46:57.906 354 18170.45 66.21 52743.35 88888.00 2006-12-20 20:46:58.406 354 18170.58 66.23 52743.34 88888.00 2006-12-20 20:46:58.906 354 18170.70 66.16 52743.39 88888.00 2006-12-20 20:46:59.406 354 18170.54 66.16 52743.38 88888.00 2006-12-20 20:46:59.906 354 18170.42 66.12 52743.51 88888.00 2006-12-20 20:47:00.406 354 18170.35 66.22 52743.50 88888.00 2006-12-20 20:47:00.906 354 18170.47 66.23 52743.44 88888.00 2006-12-20 20:47:01.406 354 18170.53 66.09 52743.50 88888.00 2006-12-20 20:47:01.906 354 18170.73 66.12 52743.54 88888.00 2006-12-20 20:47:02.406 354 18170.80 66.24 52743.51 88888.00 2006-12-20 20:47:02.906 354 18170.76 66.29 52743.54 88888.00 2006-12-20 20:47:03.406 354 18170.69 66.20 52743.48 88888.00 2006-12-20 20:47:03.906 354 18170.53 66.15 52743.50 88888.00 2006-12-20 20:47:04.406 354 18170.57 66.09 52743.51 88888.00 2006-12-20 20:47:04.906 354 18170.53 66.04 52743.47 88888.00 2006-12-20 20:47:05.406 354 18170.60 66.03 52743.56 88888.00 2006-12-20 20:47:05.906 354 18170.74 66.00 52743.45 88888.00 2006-12-20 20:47:06.406 354 18170.87 66.05 52743.46 88888.00 2006-12-20 20:47:06.906 354 18170.87 66.08 52743.58 88888.00 2006-12-20 20:47:07.406 354 18170.84 66.07 52743.51 88888.00 2006-12-20 20:47:07.906 354 18170.86 66.04 52743.44 88888.00 2006-12-20 20:47:08.406 354 18170.87 66.01 52743.49 88888.00 2006-12-20 20:47:08.906 354 18170.97 65.95 52743.60 88888.00 2006-12-20 20:47:09.406 354 18171.09 65.90 52743.61 88888.00 2006-12-20 20:47:09.906 354 18171.02 65.96 52743.68 88888.00 2006-12-20 20:47:10.406 354 18170.86 66.04 52743.70 88888.00 2006-12-20 20:47:10.906 354 18170.90 66.01 52743.62 88888.00 2006-12-20 20:47:11.406 354 18171.01 65.86 52743.57 88888.00 2006-12-20 20:47:11.906 354 18171.13 65.76 52743.55 88888.00 2006-12-20 20:47:12.406 354 18171.07 65.83 52743.51 88888.00 2006-12-20 20:47:12.906 354 18171.25 65.90 52743.61 88888.00 2006-12-20 20:47:13.406 354 18171.26 65.83 52743.59 88888.00 2006-12-20 20:47:13.906 354 18171.24 65.83 52743.55 88888.00 2006-12-20 20:47:14.406 354 18171.32 65.82 52743.58 88888.00 2006-12-20 20:47:14.906 354 18171.23 65.83 52743.69 88888.00 2006-12-20 20:47:15.406 354 18171.23 65.86 52743.68 88888.00 2006-12-20 20:47:15.906 354 18171.28 65.80 52743.62 88888.00 2006-12-20 20:47:16.406 354 18171.28 65.80 52743.79 88888.00 2006-12-20 20:47:16.906 354 18171.32 65.73 52743.83 88888.00 2006-12-20 20:47:17.406 354 18171.40 65.72 52743.84 88888.00 2006-12-20 20:47:17.906 354 18171.42 65.77 52743.88 88888.00 2006-12-20 20:47:18.406 354 18171.29 65.78 52743.83 88888.00 2006-12-20 20:47:18.906 354 18171.18 65.70 52743.73 88888.00 2006-12-20 20:47:19.406 354 18171.06 65.52 52743.70 88888.00 2006-12-20 20:47:19.906 354 18170.99 65.50 52743.92 88888.00 2006-12-20 20:47:20.406 354 18170.99 65.49 52743.95 88888.00 2006-12-20 20:47:20.906 354 18171.01 65.52 52743.99 88888.00 2006-12-20 20:47:21.406 354 18171.17 65.52 52744.11 88888.00 2006-12-20 20:47:21.906 354 18171.23 65.46 52743.96 88888.00 2006-12-20 20:47:22.406 354 18171.14 65.41 52743.95 88888.00 2006-12-20 20:47:22.906 354 18171.21 65.40 52744.00 88888.00 2006-12-20 20:47:23.406 354 18171.35 65.40 52744.06 88888.00 2006-12-20 20:47:23.906 354 18171.12 65.41 52744.07 88888.00 2006-12-20 20:47:24.406 354 18170.97 65.37 52744.05 88888.00 2006-12-20 20:47:24.906 354 18171.02 65.38 52744.01 88888.00 2006-12-20 20:47:25.406 354 18170.97 65.42 52744.06 88888.00 2006-12-20 20:47:25.906 354 18170.97 65.49 52744.26 88888.00 2006-12-20 20:47:26.406 354 18171.14 65.59 52744.27 88888.00 2006-12-20 20:47:26.906 354 18171.11 65.51 52744.23 88888.00 2006-12-20 20:47:27.406 354 18171.11 65.37 52744.24 88888.00 2006-12-20 20:47:27.906 354 18171.09 65.45 52744.23 88888.00 2006-12-20 20:47:28.406 354 18171.17 65.49 52744.24 88888.00 2006-12-20 20:47:28.906 354 18171.13 65.42 52744.20 88888.00 2006-12-20 20:47:29.406 354 18171.06 65.37 52744.24 88888.00 2006-12-20 20:47:29.906 354 18171.10 65.42 52744.15 88888.00 2006-12-20 20:47:30.406 354 18171.15 65.44 52744.17 88888.00 2006-12-20 20:47:30.906 354 18171.29 65.36 52744.29 88888.00 2006-12-20 20:47:31.406 354 18171.32 65.29 52744.28 88888.00 2006-12-20 20:47:31.906 354 18171.26 65.32 52744.29 88888.00 2006-12-20 20:47:32.406 354 18171.12 65.23 52744.35 88888.00 2006-12-20 20:47:32.906 354 18171.18 65.24 52744.30 88888.00 2006-12-20 20:47:33.406 354 18171.22 65.17 52744.34 88888.00 2006-12-20 20:47:33.906 354 18171.26 65.13 52744.34 88888.00 2006-12-20 20:47:34.406 354 18171.33 65.20 52744.38 88888.00 2006-12-20 20:47:34.906 354 18171.33 65.16 52744.37 88888.00 2006-12-20 20:47:35.406 354 18171.44 65.12 52744.46 88888.00 2006-12-20 20:47:35.906 354 18171.56 65.02 52744.57 88888.00 2006-12-20 20:47:36.406 354 18171.55 64.94 52744.59 88888.00 2006-12-20 20:47:36.906 354 18171.58 64.91 52744.38 88888.00 2006-12-20 20:47:37.406 354 18171.57 64.92 52744.30 88888.00 2006-12-20 20:47:37.906 354 18171.54 64.98 52744.48 88888.00 2006-12-20 20:47:38.406 354 18171.44 65.00 52744.53 88888.00 2006-12-20 20:47:38.906 354 18171.56 64.96 52744.42 88888.00 2006-12-20 20:47:39.406 354 18171.67 64.92 52744.44 88888.00 2006-12-20 20:47:39.906 354 18171.66 64.99 52744.51 88888.00 2006-12-20 20:47:40.406 354 18171.72 64.96 52744.46 88888.00 2006-12-20 20:47:40.906 354 18171.76 64.94 52744.39 88888.00 2006-12-20 20:47:41.406 354 18171.83 65.00 52744.41 88888.00 2006-12-20 20:47:41.906 354 18171.86 64.97 52744.36 88888.00 2006-12-20 20:47:42.406 354 18171.82 64.89 52744.51 88888.00 2006-12-20 20:47:42.906 354 18171.89 64.96 52744.43 88888.00 2006-12-20 20:47:43.406 354 18172.05 64.88 52744.35 88888.00 2006-12-20 20:47:43.906 354 18172.20 64.82 52744.36 88888.00 2006-12-20 20:47:44.406 354 18172.21 64.85 52744.46 88888.00 2006-12-20 20:47:44.906 354 18172.25 64.79 52744.54 88888.00 2006-12-20 20:47:45.406 354 18172.28 64.76 52744.55 88888.00 2006-12-20 20:47:45.906 354 18172.21 64.69 52744.62 88888.00 2006-12-20 20:47:46.406 354 18172.20 64.59 52744.59 88888.00 2006-12-20 20:47:46.906 354 18172.22 64.65 52744.59 88888.00 2006-12-20 20:47:47.406 354 18172.31 64.69 52744.51 88888.00 2006-12-20 20:47:47.906 354 18172.44 64.67 52744.51 88888.00 2006-12-20 20:47:48.406 354 18172.53 64.61 52744.65 88888.00 2006-12-20 20:47:48.906 354 18172.61 64.62 52744.57 88888.00 2006-12-20 20:47:49.406 354 18172.55 64.67 52744.54 88888.00 2006-12-20 20:47:49.906 354 18172.59 64.53 52744.54 88888.00 2006-12-20 20:47:50.406 354 18172.59 64.43 52744.62 88888.00 2006-12-20 20:47:50.906 354 18172.66 64.43 52744.76 88888.00 2006-12-20 20:47:51.406 354 18172.73 64.47 52744.89 88888.00 2006-12-20 20:47:51.906 354 18172.82 64.47 52744.87 88888.00 2006-12-20 20:47:52.406 354 18172.76 64.52 52744.80 88888.00 2006-12-20 20:47:52.906 354 18172.87 64.51 52744.74 88888.00 2006-12-20 20:47:53.406 354 18172.78 64.46 52744.77 88888.00 2006-12-20 20:47:53.906 354 18172.81 64.43 52744.82 88888.00 2006-12-20 20:47:54.406 354 18172.78 64.44 52744.82 88888.00 2006-12-20 20:47:54.906 354 18172.75 64.46 52744.87 88888.00 2006-12-20 20:47:55.406 354 18172.70 64.46 52744.83 88888.00 2006-12-20 20:47:55.906 354 18172.77 64.36 52744.88 88888.00 2006-12-20 20:47:56.406 354 18172.85 64.38 52745.04 88888.00 2006-12-20 20:47:56.906 354 18172.72 64.36 52745.08 88888.00 2006-12-20 20:47:57.406 354 18172.55 64.45 52745.16 88888.00 2006-12-20 20:47:57.906 354 18172.72 64.50 52745.19 88888.00 2006-12-20 20:47:58.406 354 18172.75 64.44 52745.07 88888.00 2006-12-20 20:47:58.906 354 18172.95 64.44 52745.08 88888.00 2006-12-20 20:47:59.406 354 18172.91 64.35 52745.16 88888.00 2006-12-20 20:47:59.906 354 18172.82 64.34 52745.28 88888.00 2006-12-20 20:48:00.406 354 18172.88 64.33 52745.41 88888.00 2006-12-20 20:48:00.906 354 18172.91 64.44 52745.35 88888.00 2006-12-20 20:48:01.406 354 18172.82 64.49 52745.32 88888.00 2006-12-20 20:48:01.906 354 18172.84 64.42 52745.46 88888.00 2006-12-20 20:48:02.406 354 18172.98 64.42 52745.44 88888.00 2006-12-20 20:48:02.906 354 18172.92 64.40 52745.31 88888.00 2006-12-20 20:48:03.406 354 18172.83 64.42 52745.35 88888.00 2006-12-20 20:48:03.906 354 18172.82 64.39 52745.38 88888.00 2006-12-20 20:48:04.406 354 18172.73 64.32 52745.52 88888.00 2006-12-20 20:48:04.906 354 18172.83 64.30 52745.52 88888.00 2006-12-20 20:48:05.406 354 18172.80 64.19 52745.59 88888.00 2006-12-20 20:48:05.906 354 18172.87 64.19 52745.59 88888.00 2006-12-20 20:48:06.406 354 18172.91 64.26 52745.48 88888.00 2006-12-20 20:48:06.906 354 18172.82 64.36 52745.48 88888.00 2006-12-20 20:48:07.406 354 18172.83 64.29 52745.50 88888.00 2006-12-20 20:48:07.906 354 18172.89 64.12 52745.50 88888.00 2006-12-20 20:48:08.406 354 18172.85 64.10 52745.46 88888.00 2006-12-20 20:48:08.906 354 18172.83 64.21 52745.59 88888.00 2006-12-20 20:48:09.406 354 18172.83 64.20 52745.64 88888.00 2006-12-20 20:48:09.906 354 18172.80 64.14 52745.70 88888.00 2006-12-20 20:48:10.406 354 18172.81 64.01 52745.76 88888.00 2006-12-20 20:48:10.906 354 18172.95 64.07 52745.68 88888.00 2006-12-20 20:48:11.406 354 18172.86 64.06 52745.57 88888.00 2006-12-20 20:48:11.906 354 18172.80 63.92 52745.63 88888.00 2006-12-20 20:48:12.406 354 18172.80 63.79 52745.74 88888.00 2006-12-20 20:48:12.906 354 18172.73 63.73 52745.63 88888.00 2006-12-20 20:48:13.406 354 18172.82 63.76 52745.59 88888.00 2006-12-20 20:48:13.906 354 18172.76 63.71 52745.68 88888.00 2006-12-20 20:48:14.406 354 18172.77 63.65 52745.73 88888.00 2006-12-20 20:48:14.906 354 18172.73 63.67 52745.76 88888.00 2006-12-20 20:48:15.406 354 18172.45 63.57 52745.79 88888.00 2006-12-20 20:48:15.906 354 18172.50 63.61 52745.69 88888.00 2006-12-20 20:48:16.406 354 18172.44 63.64 52745.57 88888.00 2006-12-20 20:48:16.906 354 18172.41 63.59 52745.62 88888.00 2006-12-20 20:48:17.406 354 18172.36 63.59 52745.56 88888.00 2006-12-20 20:48:17.906 354 18172.40 63.52 52745.62 88888.00 2006-12-20 20:48:18.406 354 18172.42 63.51 52745.67 88888.00 2006-12-20 20:48:18.906 354 18172.48 63.52 52745.73 88888.00 2006-12-20 20:48:19.406 354 18172.56 63.52 52745.83 88888.00 2006-12-20 20:48:19.906 354 18172.44 63.49 52745.67 88888.00 2006-12-20 20:48:20.406 354 18172.44 63.38 52745.73 88888.00 2006-12-20 20:48:20.906 354 18172.63 63.36 52745.75 88888.00 2006-12-20 20:48:21.406 354 18172.71 63.40 52745.69 88888.00 2006-12-20 20:48:21.906 354 18172.74 63.38 52745.68 88888.00 2006-12-20 20:48:22.406 354 18172.67 63.40 52745.69 88888.00 2006-12-20 20:48:22.906 354 18172.66 63.44 52745.70 88888.00 2006-12-20 20:48:23.406 354 18172.67 63.47 52745.75 88888.00 2006-12-20 20:48:23.906 354 18172.72 63.49 52745.70 88888.00 2006-12-20 20:48:24.406 354 18172.78 63.47 52745.68 88888.00 2006-12-20 20:48:24.906 354 18172.78 63.46 52745.65 88888.00 2006-12-20 20:48:25.406 354 18172.72 63.46 52745.77 88888.00 2006-12-20 20:48:25.906 354 18172.71 63.57 52745.82 88888.00 2006-12-20 20:48:26.406 354 18172.67 63.54 52745.76 88888.00 2006-12-20 20:48:26.906 354 18172.49 63.52 52745.78 88888.00 2006-12-20 20:48:27.406 354 18172.37 63.54 52745.77 88888.00 2006-12-20 20:48:27.906 354 18172.41 63.53 52745.69 88888.00 2006-12-20 20:48:28.406 354 18172.53 63.50 52745.75 88888.00 2006-12-20 20:48:28.906 354 18172.60 63.52 52745.86 88888.00 2006-12-20 20:48:29.406 354 18172.60 63.54 52745.77 88888.00 2006-12-20 20:48:29.906 354 18172.69 63.52 52745.76 88888.00 2006-12-20 20:48:30.406 354 18172.71 63.49 52745.86 88888.00 2006-12-20 20:48:30.906 354 18172.66 63.58 52745.89 88888.00 2006-12-20 20:48:31.403 354 18172.51 63.63 52745.86 88888.00 2006-12-20 20:48:31.903 354 18172.65 63.55 52745.88 88888.00 2006-12-20 20:48:32.403 354 18172.69 63.66 52745.93 88888.00 2006-12-20 20:48:32.903 354 18172.60 63.70 52745.98 88888.00 2006-12-20 20:48:33.403 354 18172.55 63.70 52745.88 88888.00 2006-12-20 20:48:33.903 354 18172.55 63.67 52745.79 88888.00 2006-12-20 20:48:34.403 354 18172.51 63.69 52745.81 88888.00 2006-12-20 20:48:34.903 354 18172.48 63.72 52745.82 88888.00 2006-12-20 20:48:35.403 354 18172.51 63.69 52745.89 88888.00 2006-12-20 20:48:35.903 354 18172.52 63.71 52745.94 88888.00 2006-12-20 20:48:36.403 354 18172.60 63.75 52745.97 88888.00 2006-12-20 20:48:36.903 354 18172.44 63.75 52746.02 88888.00 2006-12-20 20:48:37.403 354 18172.45 63.69 52745.98 88888.00 2006-12-20 20:48:37.903 354 18172.53 63.72 52746.01 88888.00 2006-12-20 20:48:38.403 354 18172.53 63.73 52746.08 88888.00 2006-12-20 20:48:38.903 354 18172.47 63.73 52746.25 88888.00 2006-12-20 20:48:39.403 354 18172.43 63.73 52746.14 88888.00 2006-12-20 20:48:39.903 354 18172.50 63.72 52746.17 88888.00 2006-12-20 20:48:40.403 354 18172.31 63.74 52746.22 88888.00 2006-12-20 20:48:40.903 354 18172.39 63.71 52746.18 88888.00 2006-12-20 20:48:41.403 354 18172.36 63.72 52746.09 88888.00 2006-12-20 20:48:41.903 354 18172.28 63.77 52746.18 88888.00 2006-12-20 20:48:42.403 354 18172.10 63.76 52746.18 88888.00 2006-12-20 20:48:42.903 354 18171.94 63.78 52746.20 88888.00 2006-12-20 20:48:43.403 354 18172.01 63.72 52746.25 88888.00 2006-12-20 20:48:43.903 354 18171.87 63.73 52746.16 88888.00 2006-12-20 20:48:44.403 354 18171.88 63.69 52746.21 88888.00 2006-12-20 20:48:44.903 354 18171.86 63.70 52746.26 88888.00 2006-12-20 20:48:45.403 354 18171.84 63.73 52746.27 88888.00 2006-12-20 20:48:45.903 354 18171.79 63.73 52746.28 88888.00 2006-12-20 20:48:46.403 354 18171.86 63.72 52746.29 88888.00 2006-12-20 20:48:46.903 354 18172.01 63.67 52746.23 88888.00 2006-12-20 20:48:47.403 354 18172.15 63.71 52746.29 88888.00 2006-12-20 20:48:47.903 354 18172.20 63.72 52746.32 88888.00 2006-12-20 20:48:48.403 354 18172.18 63.77 52746.37 88888.00 2006-12-20 20:48:48.903 354 18172.18 63.85 52746.45 88888.00 2006-12-20 20:48:49.403 354 18172.05 63.81 52746.48 88888.00 2006-12-20 20:48:49.903 354 18171.97 63.76 52746.46 88888.00 2006-12-20 20:48:50.403 354 18172.00 63.81 52746.46 88888.00 2006-12-20 20:48:50.903 354 18172.18 63.88 52746.45 88888.00 2006-12-20 20:48:51.403 354 18172.11 63.90 52746.36 88888.00 2006-12-20 20:48:51.903 354 18172.10 63.92 52746.38 88888.00 2006-12-20 20:48:52.403 354 18172.23 63.90 52746.40 88888.00 2006-12-20 20:48:52.903 354 18172.28 63.91 52746.50 88888.00 2006-12-20 20:48:53.403 354 18172.22 64.05 52746.45 88888.00 2006-12-20 20:48:53.903 354 18172.21 64.04 52746.39 88888.00 2006-12-20 20:48:54.403 354 18172.16 64.07 52746.44 88888.00 2006-12-20 20:48:54.903 354 18172.16 64.12 52746.48 88888.00 2006-12-20 20:48:55.403 354 18172.10 64.10 52746.58 88888.00 2006-12-20 20:48:55.903 354 18172.15 64.06 52746.60 88888.00 2006-12-20 20:48:56.403 354 18172.22 64.09 52746.58 88888.00 2006-12-20 20:48:56.903 354 18172.27 64.05 52746.60 88888.00 2006-12-20 20:48:57.403 354 18172.12 64.10 52746.66 88888.00 2006-12-20 20:48:57.903 354 18171.95 64.16 52746.67 88888.00 2006-12-20 20:48:58.403 354 18172.07 64.21 52746.60 88888.00 2006-12-20 20:48:58.903 354 18172.06 64.21 52746.56 88888.00 2006-12-20 20:48:59.403 354 18172.11 64.29 52746.60 88888.00 2006-12-20 20:48:59.903 354 18172.02 64.32 52746.60 88888.00 2006-12-20 20:49:00.403 354 18172.09 64.31 52746.61 88888.00 2006-12-20 20:49:00.903 354 18172.12 64.37 52746.68 88888.00 2006-12-20 20:49:01.403 354 18172.15 64.40 52746.70 88888.00 2006-12-20 20:49:01.903 354 18172.18 64.45 52746.71 88888.00 2006-12-20 20:49:02.403 354 18172.34 64.53 52746.66 88888.00 2006-12-20 20:49:02.903 354 18172.39 64.63 52746.68 88888.00 2006-12-20 20:49:03.403 354 18172.29 64.64 52746.82 88888.00 2006-12-20 20:49:03.903 354 18172.37 64.70 52746.82 88888.00 2006-12-20 20:49:04.403 354 18172.31 64.58 52746.81 88888.00 2006-12-20 20:49:04.903 354 18172.39 64.58 52746.83 88888.00 2006-12-20 20:49:05.403 354 18172.51 64.66 52746.84 88888.00 2006-12-20 20:49:05.903 354 18172.44 64.58 52746.84 88888.00 2006-12-20 20:49:06.403 354 18172.41 64.65 52746.82 88888.00 2006-12-20 20:49:06.903 354 18172.44 64.81 52746.80 88888.00 2006-12-20 20:49:07.403 354 18172.43 64.96 52746.78 88888.00 2006-12-20 20:49:07.903 354 18172.28 65.04 52746.84 88888.00 2006-12-20 20:49:08.403 354 18172.20 65.00 52746.89 88888.00 2006-12-20 20:49:08.903 354 18172.29 64.96 52746.93 88888.00 2006-12-20 20:49:09.403 354 18172.48 64.98 52747.06 88888.00 2006-12-20 20:49:09.903 354 18172.40 64.89 52747.05 88888.00 2006-12-20 20:49:10.403 354 18172.34 64.94 52746.99 88888.00 2006-12-20 20:49:10.903 354 18172.15 64.89 52746.92 88888.00 2006-12-20 20:49:11.403 354 18172.07 64.75 52746.97 88888.00 2006-12-20 20:49:11.903 354 18172.08 64.70 52747.08 88888.00 2006-12-20 20:49:12.403 354 18172.09 64.68 52747.17 88888.00 2006-12-20 20:49:12.903 354 18172.10 64.72 52747.19 88888.00 2006-12-20 20:49:13.403 354 18172.20 64.77 52747.24 88888.00 2006-12-20 20:49:13.903 354 18172.06 64.86 52747.24 88888.00 2006-12-20 20:49:14.403 354 18171.96 64.94 52747.37 88888.00 2006-12-20 20:49:14.903 354 18172.05 64.91 52747.49 88888.00 2006-12-20 20:49:15.403 354 18172.07 64.88 52747.38 88888.00 2006-12-20 20:49:15.903 354 18172.04 64.87 52747.27 88888.00 2006-12-20 20:49:16.403 354 18172.15 64.87 52747.25 88888.00 2006-12-20 20:49:16.903 354 18172.15 64.78 52747.28 88888.00 2006-12-20 20:49:17.403 354 18172.15 64.87 52747.29 88888.00 2006-12-20 20:49:17.903 354 18172.15 64.88 52747.27 88888.00 2006-12-20 20:49:18.403 354 18172.13 64.90 52747.30 88888.00 2006-12-20 20:49:18.903 354 18172.10 64.92 52747.36 88888.00 2006-12-20 20:49:19.403 354 18172.12 64.87 52747.33 88888.00 2006-12-20 20:49:19.903 354 18172.06 64.83 52747.38 88888.00 2006-12-20 20:49:20.403 354 18172.27 64.76 52747.39 88888.00 2006-12-20 20:49:20.903 354 18172.40 64.86 52747.42 88888.00 2006-12-20 20:49:21.403 354 18172.31 64.94 52747.41 88888.00 2006-12-20 20:49:21.903 354 18172.26 65.00 52747.48 88888.00 2006-12-20 20:49:22.403 354 18172.18 64.98 52747.53 88888.00 2006-12-20 20:49:22.903 354 18172.18 64.98 52747.55 88888.00 2006-12-20 20:49:23.403 354 18172.25 65.00 52747.55 88888.00 2006-12-20 20:49:23.903 354 18172.34 64.98 52747.59 88888.00 2006-12-20 20:49:24.403 354 18172.36 65.01 52747.64 88888.00 2006-12-20 20:49:24.903 354 18172.37 65.02 52747.66 88888.00 2006-12-20 20:49:25.403 354 18172.38 65.00 52747.50 88888.00 2006-12-20 20:49:25.903 354 18172.51 65.03 52747.52 88888.00 2006-12-20 20:49:26.403 354 18172.42 65.09 52747.61 88888.00 2006-12-20 20:49:26.903 354 18172.45 65.13 52747.63 88888.00 2006-12-20 20:49:27.403 354 18172.30 65.08 52747.54 88888.00 2006-12-20 20:49:27.903 354 18172.28 65.11 52747.55 88888.00 2006-12-20 20:49:28.403 354 18172.23 65.09 52747.56 88888.00 2006-12-20 20:49:28.903 354 18172.34 65.10 52747.56 88888.00 2006-12-20 20:49:29.403 354 18172.51 65.12 52747.43 88888.00 2006-12-20 20:49:29.903 354 18172.52 64.99 52747.42 88888.00 2006-12-20 20:49:30.403 354 18172.58 64.91 52747.53 88888.00 2006-12-20 20:49:30.903 354 18172.63 64.82 52747.64 88888.00 2006-12-20 20:49:31.403 354 18172.63 64.92 52747.63 88888.00 2006-12-20 20:49:31.903 354 18172.59 65.00 52747.59 88888.00 2006-12-20 20:49:32.403 354 18172.76 64.99 52747.57 88888.00 2006-12-20 20:49:32.903 354 18173.08 64.96 52747.68 88888.00 2006-12-20 20:49:33.403 354 18173.21 64.86 52747.61 88888.00 2006-12-20 20:49:33.903 354 18173.10 64.77 52747.63 88888.00 2006-12-20 20:49:34.403 354 18173.28 64.67 52747.78 88888.00 2006-12-20 20:49:34.903 354 18173.40 64.58 52747.74 88888.00 2006-12-20 20:49:35.403 354 18173.26 64.54 52747.72 88888.00 2006-12-20 20:49:35.903 354 18173.25 64.54 52747.68 88888.00 2006-12-20 20:49:36.403 354 18173.17 64.48 52747.71 88888.00 2006-12-20 20:49:36.903 354 18173.25 64.41 52747.78 88888.00 2006-12-20 20:49:37.403 354 18173.17 64.52 52747.76 88888.00 2006-12-20 20:49:37.903 354 18173.18 64.55 52747.78 88888.00 2006-12-20 20:49:38.403 354 18173.28 64.54 52747.90 88888.00 2006-12-20 20:49:38.903 354 18173.29 64.49 52748.02 88888.00 2006-12-20 20:49:39.403 354 18173.43 64.45 52748.02 88888.00 2006-12-20 20:49:39.903 354 18173.38 64.45 52748.05 88888.00 2006-12-20 20:49:40.403 354 18173.24 64.46 52748.05 88888.00 2006-12-20 20:49:40.903 354 18173.24 64.44 52748.03 88888.00 2006-12-20 20:49:41.403 354 18173.24 64.43 52748.12 88888.00 2006-12-20 20:49:41.903 354 18173.19 64.40 52748.23 88888.00 2006-12-20 20:49:42.403 354 18173.28 64.35 52748.34 88888.00 2006-12-20 20:49:42.903 354 18173.31 64.39 52748.34 88888.00 2006-12-20 20:49:43.403 354 18173.19 64.42 52748.49 88888.00 2006-12-20 20:49:43.903 354 18173.08 64.47 52748.43 88888.00 2006-12-20 20:49:44.403 354 18173.13 64.47 52748.35 88888.00 2006-12-20 20:49:44.903 354 18173.04 64.55 52748.49 88888.00 2006-12-20 20:49:45.403 354 18172.93 64.58 52748.50 88888.00 2006-12-20 20:49:45.903 354 18172.89 64.62 52748.48 88888.00 2006-12-20 20:49:46.403 354 18172.85 64.65 52748.57 88888.00 2006-12-20 20:49:46.903 354 18172.82 64.63 52748.67 88888.00 2006-12-20 20:49:47.403 354 18172.82 64.63 52748.75 88888.00 2006-12-20 20:49:47.903 354 18172.80 64.70 52748.86 88888.00 2006-12-20 20:49:48.403 354 18172.77 64.73 52748.92 88888.00 2006-12-20 20:49:48.903 354 18172.69 64.83 52748.84 88888.00 2006-12-20 20:49:49.403 354 18172.66 64.78 52748.87 88888.00 2006-12-20 20:49:49.903 354 18172.64 64.79 52748.98 88888.00 2006-12-20 20:49:50.403 354 18172.63 64.91 52749.05 88888.00 2006-12-20 20:49:50.903 354 18172.63 64.99 52749.05 88888.00 2006-12-20 20:49:51.403 354 18172.65 65.09 52749.17 88888.00 2006-12-20 20:49:51.903 354 18172.51 65.20 52749.13 88888.00 2006-12-20 20:49:52.403 354 18172.40 65.16 52749.10 88888.00 2006-12-20 20:49:52.903 354 18172.37 65.19 52749.24 88888.00 2006-12-20 20:49:53.403 354 18172.37 65.28 52749.35 88888.00 2006-12-20 20:49:53.903 354 18172.39 65.34 52749.40 88888.00 2006-12-20 20:49:54.403 354 18172.40 65.40 52749.41 88888.00 2006-12-20 20:49:54.903 354 18172.28 65.33 52749.39 88888.00 2006-12-20 20:49:55.403 354 18172.29 65.39 52749.39 88888.00 2006-12-20 20:49:55.903 354 18172.43 65.42 52749.35 88888.00 2006-12-20 20:49:56.403 354 18172.48 65.39 52749.38 88888.00 2006-12-20 20:49:56.903 354 18172.38 65.35 52749.46 88888.00 2006-12-20 20:49:57.403 354 18172.38 65.30 52749.47 88888.00 2006-12-20 20:49:57.903 354 18172.38 65.38 52749.54 88888.00 2006-12-20 20:49:58.403 354 18172.28 65.38 52749.62 88888.00 2006-12-20 20:49:58.903 354 18172.36 65.50 52749.72 88888.00 2006-12-20 20:49:59.403 354 18172.34 65.53 52749.64 88888.00 2006-12-20 20:49:59.903 354 18172.37 65.55 52749.65 88888.00 2006-12-20 20:50:00.403 354 18172.33 65.59 52749.71 88888.00 2006-12-20 20:50:00.903 354 18172.38 65.52 52749.74 88888.00 2006-12-20 20:50:01.403 354 18172.30 65.57 52749.76 88888.00 2006-12-20 20:50:01.903 354 18172.30 65.65 52749.74 88888.00 2006-12-20 20:50:02.403 354 18172.37 65.77 52749.66 88888.00 2006-12-20 20:50:02.903 354 18172.36 65.79 52749.63 88888.00 2006-12-20 20:50:03.403 354 18172.33 65.74 52749.61 88888.00 2006-12-20 20:50:03.903 354 18172.40 65.74 52749.63 88888.00 2006-12-20 20:50:04.403 354 18172.36 65.81 52749.70 88888.00 2006-12-20 20:50:04.903 354 18172.41 65.81 52749.56 88888.00 2006-12-20 20:50:05.403 354 18172.38 65.75 52749.50 88888.00 2006-12-20 20:50:05.903 354 18172.43 65.73 52749.59 88888.00 2006-12-20 20:50:06.403 354 18172.39 65.75 52749.61 88888.00 2006-12-20 20:50:06.903 354 18172.39 65.78 52749.57 88888.00 2006-12-20 20:50:07.403 354 18172.30 65.79 52749.62 88888.00 2006-12-20 20:50:07.903 354 18172.33 65.79 52749.66 88888.00 2006-12-20 20:50:08.403 354 18172.38 65.81 52749.61 88888.00 2006-12-20 20:50:08.903 354 18172.36 65.76 52749.58 88888.00 2006-12-20 20:50:09.403 354 18172.26 65.73 52749.60 88888.00 2006-12-20 20:50:09.903 354 18172.28 65.77 52749.58 88888.00 2006-12-20 20:50:10.403 354 18172.47 65.77 52749.60 88888.00 2006-12-20 20:50:10.903 354 18172.54 65.87 52749.70 88888.00 2006-12-20 20:50:11.403 354 18172.56 65.96 52749.75 88888.00 2006-12-20 20:50:11.903 354 18172.54 65.98 52749.71 88888.00 2006-12-20 20:50:12.403 354 18172.55 66.02 52749.65 88888.00 2006-12-20 20:50:12.903 354 18172.44 66.00 52749.68 88888.00 2006-12-20 20:50:13.403 354 18172.29 65.96 52749.71 88888.00 2006-12-20 20:50:13.903 354 18172.33 66.01 52749.79 88888.00 2006-12-20 20:50:14.403 354 18172.38 66.05 52749.79 88888.00 2006-12-20 20:50:14.903 354 18172.43 66.08 52749.75 88888.00 2006-12-20 20:50:15.403 354 18172.38 66.00 52749.79 88888.00 2006-12-20 20:50:15.903 354 18172.28 66.06 52749.74 88888.00 2006-12-20 20:50:16.403 354 18172.29 66.08 52749.87 88888.00 2006-12-20 20:50:16.903 354 18172.44 66.13 52749.91 88888.00 2006-12-20 20:50:17.403 354 18172.47 66.13 52749.72 88888.00 2006-12-20 20:50:17.903 354 18172.38 66.03 52749.80 88888.00 2006-12-20 20:50:18.403 354 18172.20 66.15 52749.86 88888.00 2006-12-20 20:50:18.903 354 18172.10 66.29 52749.98 88888.00 2006-12-20 20:50:19.403 354 18172.06 66.30 52749.99 88888.00 2006-12-20 20:50:19.903 354 18172.22 66.36 52750.00 88888.00 2006-12-20 20:50:20.403 354 18172.27 66.42 52750.10 88888.00 2006-12-20 20:50:20.903 354 18172.16 66.41 52750.16 88888.00 2006-12-20 20:50:21.403 354 18172.20 66.36 52750.22 88888.00 2006-12-20 20:50:21.903 354 18172.26 66.38 52750.29 88888.00 2006-12-20 20:50:22.403 354 18172.22 66.47 52750.27 88888.00 2006-12-20 20:50:22.903 354 18172.31 66.50 52750.16 88888.00 2006-12-20 20:50:23.403 354 18172.31 66.43 52750.20 88888.00 2006-12-20 20:50:23.903 354 18172.25 66.38 52750.21 88888.00 2006-12-20 20:50:24.403 354 18172.27 66.33 52750.26 88888.00 2006-12-20 20:50:24.903 354 18172.25 66.33 52750.21 88888.00 2006-12-20 20:50:25.403 354 18172.34 66.39 52750.18 88888.00 2006-12-20 20:50:25.903 354 18172.30 66.38 52750.19 88888.00 2006-12-20 20:50:26.403 354 18172.20 66.36 52750.22 88888.00 2006-12-20 20:50:26.903 354 18172.22 66.32 52750.31 88888.00 2006-12-20 20:50:27.403 354 18172.32 66.29 52750.28 88888.00 2006-12-20 20:50:27.903 354 18172.30 66.31 52750.29 88888.00 2006-12-20 20:50:28.403 354 18172.29 66.41 52750.30 88888.00 2006-12-20 20:50:28.903 354 18172.23 66.46 52750.42 88888.00 2006-12-20 20:50:29.403 354 18172.20 66.43 52750.35 88888.00 2006-12-20 20:50:29.903 354 18172.23 66.43 52750.20 88888.00 2006-12-20 20:50:30.403 354 18172.20 66.49 52750.18 88888.00 2006-12-20 20:50:30.903 354 18172.11 66.49 52750.27 88888.00 2006-12-20 20:50:31.403 354 18172.13 66.49 52750.35 88888.00 2006-12-20 20:50:31.903 354 18172.11 66.43 52750.39 88888.00 2006-12-20 20:50:32.403 354 18172.12 66.44 52750.33 88888.00 2006-12-20 20:50:32.903 354 18172.16 66.54 52750.32 88888.00 2006-12-20 20:50:33.403 354 18171.99 66.54 52750.40 88888.00 2006-12-20 20:50:33.903 354 18171.93 66.55 52750.37 88888.00 2006-12-20 20:50:34.403 354 18172.06 66.57 52750.32 88888.00 2006-12-20 20:50:34.903 354 18171.95 66.57 52750.34 88888.00 2006-12-20 20:50:35.403 354 18171.79 66.59 52750.53 88888.00 2006-12-20 20:50:35.903 354 18171.84 66.58 52750.51 88888.00 2006-12-20 20:50:36.403 354 18171.83 66.61 52750.55 88888.00 2006-12-20 20:50:36.903 354 18171.86 66.57 52750.55 88888.00 2006-12-20 20:50:37.403 354 18171.82 66.54 52750.56 88888.00 2006-12-20 20:50:37.903 354 18171.84 66.51 52750.60 88888.00 2006-12-20 20:50:38.403 354 18171.77 66.56 52750.50 88888.00 2006-12-20 20:50:38.903 354 18171.69 66.64 52750.53 88888.00 2006-12-20 20:50:39.403 354 18171.66 66.70 52750.54 88888.00 2006-12-20 20:50:39.903 354 18171.63 66.79 52750.64 88888.00 2006-12-20 20:50:40.403 354 18171.61 66.79 52750.65 88888.00 2006-12-20 20:50:40.903 354 18171.52 66.76 52750.62 88888.00 2006-12-20 20:50:41.403 354 18171.56 66.73 52750.57 88888.00 2006-12-20 20:50:41.903 354 18171.52 66.72 52750.49 88888.00 2006-12-20 20:50:42.403 354 18171.58 66.76 52750.38 88888.00 2006-12-20 20:50:42.903 354 18171.52 66.74 52750.43 88888.00 2006-12-20 20:50:43.403 354 18171.41 66.76 52750.43 88888.00 2006-12-20 20:50:43.903 354 18171.55 66.74 52750.39 88888.00 2006-12-20 20:50:44.403 354 18171.63 66.75 52750.31 88888.00 2006-12-20 20:50:44.903 354 18171.61 66.75 52750.34 88888.00 2006-12-20 20:50:45.403 354 18171.60 66.80 52750.34 88888.00 2006-12-20 20:50:45.903 354 18171.62 66.79 52750.39 88888.00 2006-12-20 20:50:46.403 354 18171.65 66.85 52750.41 88888.00 2006-12-20 20:50:46.903 354 18171.64 66.96 52750.35 88888.00 2006-12-20 20:50:47.403 354 18171.64 66.84 52750.37 88888.00 2006-12-20 20:50:47.903 354 18171.66 66.87 52750.39 88888.00 2006-12-20 20:50:48.403 354 18171.68 66.85 52750.43 88888.00 2006-12-20 20:50:48.903 354 18171.68 66.82 52750.52 88888.00 2006-12-20 20:50:49.403 354 18171.62 66.83 52750.58 88888.00 2006-12-20 20:50:49.903 354 18171.60 66.87 52750.63 88888.00 2006-12-20 20:50:50.403 354 18171.65 66.86 52750.50 88888.00 2006-12-20 20:50:50.903 354 18171.71 66.91 52750.54 88888.00 2006-12-20 20:50:51.403 354 18171.76 66.99 52750.54 88888.00 2006-12-20 20:50:51.903 354 18171.73 67.01 52750.57 88888.00 2006-12-20 20:50:52.403 354 18171.75 67.08 52750.58 88888.00 2006-12-20 20:50:52.903 354 18171.76 67.14 52750.55 88888.00 2006-12-20 20:50:53.403 354 18171.76 67.09 52750.61 88888.00 2006-12-20 20:50:53.903 354 18171.89 67.13 52750.66 88888.00 2006-12-20 20:50:54.403 354 18171.90 67.20 52750.70 88888.00 2006-12-20 20:50:54.903 354 18171.94 67.18 52750.72 88888.00 2006-12-20 20:50:55.403 354 18172.01 67.28 52750.77 88888.00 2006-12-20 20:50:55.903 354 18171.89 67.40 52750.75 88888.00 2006-12-20 20:50:56.403 354 18172.08 67.44 52750.70 88888.00 2006-12-20 20:50:56.903 354 18172.09 67.35 52750.58 88888.00 2006-12-20 20:50:57.403 354 18172.04 67.29 52750.63 88888.00 2006-12-20 20:50:57.903 354 18172.17 67.30 52750.75 88888.00 2006-12-20 20:50:58.403 354 18172.20 67.22 52750.74 88888.00 2006-12-20 20:50:58.903 354 18172.26 67.24 52750.68 88888.00 2006-12-20 20:50:59.403 354 18172.31 67.26 52750.63 88888.00 2006-12-20 20:50:59.903 354 18172.31 67.28 52750.73 88888.00 2006-12-20 20:51:00.403 354 18172.29 67.33 52750.70 88888.00 2006-12-20 20:51:00.903 354 18172.13 67.35 52750.69 88888.00 2006-12-20 20:51:01.403 354 18172.11 67.34 52750.75 88888.00 2006-12-20 20:51:01.903 354 18171.97 67.46 52750.86 88888.00 2006-12-20 20:51:02.403 354 18172.06 67.58 52750.82 88888.00 2006-12-20 20:51:02.903 354 18172.11 67.58 52750.75 88888.00 2006-12-20 20:51:03.403 354 18172.11 67.54 52750.80 88888.00 2006-12-20 20:51:03.903 354 18172.15 67.65 52750.84 88888.00 2006-12-20 20:51:04.403 354 18172.25 67.69 52750.78 88888.00 2006-12-20 20:51:04.903 354 18172.21 67.69 52750.77 88888.00 2006-12-20 20:51:05.403 354 18172.21 67.70 52750.78 88888.00 2006-12-20 20:51:05.903 354 18172.22 67.72 52750.68 88888.00 2006-12-20 20:51:06.403 354 18172.10 67.81 52750.73 88888.00 2006-12-20 20:51:06.903 354 18172.01 67.83 52750.85 88888.00 2006-12-20 20:51:07.403 354 18171.94 67.96 52750.87 88888.00 2006-12-20 20:51:07.903 354 18172.02 68.05 52750.76 88888.00 2006-12-20 20:51:08.403 354 18171.96 68.00 52750.79 88888.00 2006-12-20 20:51:08.903 354 18172.02 68.00 52750.87 88888.00 2006-12-20 20:51:09.403 354 18172.06 68.00 52750.79 88888.00 2006-12-20 20:51:09.903 354 18172.15 67.98 52750.79 88888.00 2006-12-20 20:51:10.403 354 18172.09 67.98 52750.81 88888.00 2006-12-20 20:51:10.903 354 18171.91 67.89 52750.82 88888.00 2006-12-20 20:51:11.403 354 18171.77 68.02 52750.85 88888.00 2006-12-20 20:51:11.903 354 18171.85 68.02 52750.87 88888.00 2006-12-20 20:51:12.403 354 18171.93 68.15 52750.86 88888.00 2006-12-20 20:51:12.903 354 18171.88 68.20 52750.99 88888.00 2006-12-20 20:51:13.403 354 18171.98 68.17 52751.10 88888.00 2006-12-20 20:51:13.903 354 18172.11 68.22 52751.02 88888.00 2006-12-20 20:51:14.403 354 18172.04 68.25 52751.11 88888.00 2006-12-20 20:51:14.903 354 18172.11 68.31 52751.04 88888.00 2006-12-20 20:51:15.403 354 18172.23 68.20 52751.08 88888.00 2006-12-20 20:51:15.903 354 18172.29 68.16 52751.07 88888.00 2006-12-20 20:51:16.403 354 18172.25 68.12 52751.03 88888.00 2006-12-20 20:51:16.903 354 18172.21 68.09 52751.19 88888.00 2006-12-20 20:51:17.403 354 18172.19 68.16 52751.30 88888.00 2006-12-20 20:51:17.903 354 18172.17 68.13 52751.26 88888.00 2006-12-20 20:51:18.403 354 18172.29 68.04 52751.22 88888.00 2006-12-20 20:51:18.903 354 18172.37 68.03 52751.31 88888.00 2006-12-20 20:51:19.403 354 18172.38 68.12 52751.27 88888.00 2006-12-20 20:51:19.903 354 18172.36 68.19 52751.32 88888.00 2006-12-20 20:51:20.403 354 18172.42 68.15 52751.33 88888.00 2006-12-20 20:51:20.903 354 18172.47 68.24 52751.38 88888.00 2006-12-20 20:51:21.403 354 18172.42 68.25 52751.49 88888.00 2006-12-20 20:51:21.903 354 18172.43 68.20 52751.51 88888.00 2006-12-20 20:51:22.403 354 18172.40 68.14 52751.59 88888.00 2006-12-20 20:51:22.903 354 18172.38 68.19 52751.49 88888.00 2006-12-20 20:51:23.403 354 18172.51 68.28 52751.47 88888.00 2006-12-20 20:51:23.903 354 18172.56 68.33 52751.48 88888.00 2006-12-20 20:51:24.403 354 18172.54 68.21 52751.49 88888.00 2006-12-20 20:51:24.903 354 18172.47 68.21 52751.56 88888.00 2006-12-20 20:51:25.403 354 18172.43 68.19 52751.62 88888.00 2006-12-20 20:51:25.903 354 18172.37 68.26 52751.60 88888.00 2006-12-20 20:51:26.403 354 18172.34 68.23 52751.72 88888.00 2006-12-20 20:51:26.903 354 18172.38 68.24 52751.83 88888.00 2006-12-20 20:51:27.403 354 18172.39 68.23 52751.85 88888.00 2006-12-20 20:51:27.903 354 18172.29 68.24 52751.74 88888.00 2006-12-20 20:51:28.403 354 18172.22 68.26 52751.73 88888.00 2006-12-20 20:51:28.903 354 18172.20 68.32 52751.71 88888.00 2006-12-20 20:51:29.403 354 18172.18 68.37 52751.82 88888.00 2006-12-20 20:51:29.903 354 18172.16 68.26 52751.81 88888.00 2006-12-20 20:51:30.403 354 18172.18 68.28 52751.77 88888.00 2006-12-20 20:51:30.903 354 18172.19 68.43 52751.85 88888.00 2006-12-20 20:51:31.403 354 18172.08 68.47 52751.95 88888.00 2006-12-20 20:51:31.903 354 18172.04 68.41 52751.90 88888.00 2006-12-20 20:51:32.403 354 18172.08 68.43 52751.91 88888.00 2006-12-20 20:51:32.903 354 18172.09 68.44 52751.94 88888.00 2006-12-20 20:51:33.403 354 18172.27 68.50 52751.93 88888.00 2006-12-20 20:51:33.903 354 18172.22 68.43 52751.94 88888.00 2006-12-20 20:51:34.403 354 18172.17 68.36 52752.00 88888.00 2006-12-20 20:51:34.903 354 18172.10 68.39 52751.98 88888.00 2006-12-20 20:51:35.403 354 18172.05 68.41 52752.01 88888.00 2006-12-20 20:51:35.903 354 18172.08 68.48 52751.96 88888.00 2006-12-20 20:51:36.403 354 18172.09 68.56 52751.93 88888.00 2006-12-20 20:51:36.903 354 18172.15 68.75 52752.02 88888.00 2006-12-20 20:51:37.403 354 18172.11 68.80 52752.00 88888.00 2006-12-20 20:51:37.903 354 18172.04 68.77 52752.03 88888.00 2006-12-20 20:51:38.403 354 18172.06 68.73 52752.07 88888.00 2006-12-20 20:51:38.903 354 18172.07 68.75 52752.01 88888.00 2006-12-20 20:51:39.403 354 18172.12 68.73 52752.03 88888.00 2006-12-20 20:51:39.903 354 18172.31 68.76 52752.11 88888.00 2006-12-20 20:51:40.403 354 18172.28 68.71 52752.13 88888.00 2006-12-20 20:51:40.903 354 18172.18 68.66 52752.26 88888.00 2006-12-20 20:51:41.403 354 18172.21 68.77 52752.25 88888.00 2006-12-20 20:51:41.903 354 18172.18 68.84 52752.07 88888.00 2006-12-20 20:51:42.403 354 18172.20 68.80 52752.03 88888.00 2006-12-20 20:51:42.903 354 18172.19 68.79 52752.05 88888.00 2006-12-20 20:51:43.403 354 18172.08 68.72 52751.96 88888.00 2006-12-20 20:51:43.903 354 18172.06 68.75 52752.02 88888.00 2006-12-20 20:51:44.403 354 18172.19 68.79 52752.04 88888.00 2006-12-20 20:51:44.903 354 18172.25 68.87 52752.04 88888.00 2006-12-20 20:51:45.403 354 18172.20 68.90 52752.12 88888.00 2006-12-20 20:51:45.903 354 18172.12 68.89 52751.98 88888.00 2006-12-20 20:51:46.403 354 18172.02 68.89 52751.84 88888.00 2006-12-20 20:51:46.903 354 18171.94 68.95 52751.88 88888.00 2006-12-20 20:51:47.403 354 18171.72 69.05 52751.92 88888.00 2006-12-20 20:51:47.903 354 18171.79 69.08 52751.95 88888.00 2006-12-20 20:51:48.403 354 18171.82 69.10 52752.04 88888.00 2006-12-20 20:51:48.903 354 18171.85 69.12 52751.92 88888.00 2006-12-20 20:51:49.403 354 18171.84 69.16 52751.95 88888.00 2006-12-20 20:51:49.903 354 18171.95 69.15 52752.09 88888.00 2006-12-20 20:51:50.403 354 18171.93 69.09 52752.21 88888.00 2006-12-20 20:51:50.903 354 18171.74 69.06 52752.24 88888.00 2006-12-20 20:51:51.403 354 18171.72 69.05 52752.26 88888.00 2006-12-20 20:51:51.903 354 18171.67 69.06 52752.33 88888.00 2006-12-20 20:51:52.403 354 18171.79 69.07 52752.41 88888.00 2006-12-20 20:51:52.903 354 18171.82 69.09 52752.54 88888.00 2006-12-20 20:51:53.403 354 18171.89 69.01 52752.58 88888.00 2006-12-20 20:51:53.903 354 18171.80 69.08 52752.39 88888.00 2006-12-20 20:51:54.403 354 18171.76 69.17 52752.30 88888.00 2006-12-20 20:51:54.903 354 18171.72 69.13 52752.38 88888.00 2006-12-20 20:51:55.403 354 18171.60 69.19 52752.29 88888.00 2006-12-20 20:51:55.903 354 18171.53 69.31 52752.32 88888.00 2006-12-20 20:51:56.403 354 18171.60 69.37 52752.39 88888.00 2006-12-20 20:51:56.903 354 18171.64 69.40 52752.47 88888.00 2006-12-20 20:51:57.403 354 18171.84 69.36 52752.53 88888.00 2006-12-20 20:51:57.903 354 18171.89 69.38 52752.53 88888.00 2006-12-20 20:51:58.403 354 18171.68 69.40 52752.39 88888.00 2006-12-20 20:51:58.903 354 18171.41 69.47 52752.40 88888.00 2006-12-20 20:51:59.403 354 18171.43 69.63 52752.40 88888.00 2006-12-20 20:51:59.903 354 18171.42 69.64 52752.42 88888.00 2006-12-20 20:52:00.403 354 18171.36 69.62 52752.25 88888.00 2006-12-20 20:52:00.903 354 18171.35 69.61 52752.18 88888.00 2006-12-20 20:52:01.403 354 18171.37 69.63 52752.26 88888.00 2006-12-20 20:52:01.903 354 18171.40 69.71 52752.33 88888.00 2006-12-20 20:52:02.403 354 18171.45 69.72 52752.37 88888.00 2006-12-20 20:52:02.903 354 18171.54 69.67 52752.40 88888.00 2006-12-20 20:52:03.403 354 18171.56 69.65 52752.36 88888.00 2006-12-20 20:52:03.903 354 18171.73 69.64 52752.42 88888.00 2006-12-20 20:52:04.403 354 18171.75 69.63 52752.38 88888.00 2006-12-20 20:52:04.903 354 18171.83 69.61 52752.44 88888.00 2006-12-20 20:52:05.403 354 18171.71 69.56 52752.44 88888.00 2006-12-20 20:52:05.903 354 18171.64 69.66 52752.49 88888.00 2006-12-20 20:52:06.403 354 18171.64 69.59 52752.39 88888.00 2006-12-20 20:52:06.903 354 18171.79 69.61 52752.38 88888.00 2006-12-20 20:52:07.403 354 18171.93 69.64 52752.55 88888.00 2006-12-20 20:52:07.903 354 18172.00 69.67 52752.64 88888.00 2006-12-20 20:52:08.403 354 18172.08 69.63 52752.56 88888.00 2006-12-20 20:52:08.903 354 18172.04 69.66 52752.62 88888.00 2006-12-20 20:52:09.403 354 18171.99 69.66 52752.66 88888.00 2006-12-20 20:52:09.903 354 18171.95 69.59 52752.64 88888.00 2006-12-20 20:52:10.403 354 18171.97 69.52 52752.53 88888.00 2006-12-20 20:52:10.903 354 18171.99 69.45 52752.54 88888.00 2006-12-20 20:52:11.403 354 18171.99 69.34 52752.61 88888.00 2006-12-20 20:52:11.903 354 18171.97 69.34 52752.59 88888.00 2006-12-20 20:52:12.403 354 18171.99 69.30 52752.66 88888.00 2006-12-20 20:52:12.903 354 18171.85 69.37 52752.65 88888.00 2006-12-20 20:52:13.403 354 18171.69 69.28 52752.63 88888.00 2006-12-20 20:52:13.903 354 18171.56 69.20 52752.66 88888.00 2006-12-20 20:52:14.403 354 18171.55 69.18 52752.67 88888.00 2006-12-20 20:52:14.903 354 18171.68 69.22 52752.65 88888.00 2006-12-20 20:52:15.403 354 18171.62 69.20 52752.64 88888.00 2006-12-20 20:52:15.903 354 18171.60 69.21 52752.66 88888.00 2006-12-20 20:52:16.403 354 18171.62 69.11 52752.71 88888.00 2006-12-20 20:52:16.903 354 18171.65 69.09 52752.77 88888.00 2006-12-20 20:52:17.403 354 18171.54 69.04 52752.76 88888.00 2006-12-20 20:52:17.903 354 18171.49 68.99 52752.82 88888.00 2006-12-20 20:52:18.403 354 18171.39 68.97 52752.88 88888.00 2006-12-20 20:52:18.903 354 18171.39 68.92 52752.88 88888.00 2006-12-20 20:52:19.403 354 18171.32 68.85 52752.97 88888.00 2006-12-20 20:52:19.903 354 18171.40 68.88 52752.94 88888.00 2006-12-20 20:52:20.403 354 18171.37 68.83 52752.81 88888.00 2006-12-20 20:52:20.903 354 18171.28 68.67 52752.89 88888.00 2006-12-20 20:52:21.403 354 18171.15 68.68 52753.02 88888.00 2006-12-20 20:52:21.903 354 18171.13 68.69 52752.98 88888.00 2006-12-20 20:52:22.403 354 18171.20 68.68 52752.97 88888.00 2006-12-20 20:52:22.903 354 18171.15 68.68 52752.95 88888.00 2006-12-20 20:52:23.403 354 18170.93 68.67 52752.79 88888.00 2006-12-20 20:52:23.903 354 18170.87 68.59 52752.83 88888.00 2006-12-20 20:52:24.403 354 18170.79 68.51 52752.83 88888.00 2006-12-20 20:52:24.903 354 18170.77 68.45 52752.93 88888.00 2006-12-20 20:52:25.403 354 18170.66 68.34 52752.95 88888.00 2006-12-20 20:52:25.903 354 18170.49 68.32 52752.93 88888.00 2006-12-20 20:52:26.403 354 18170.38 68.42 52753.02 88888.00 2006-12-20 20:52:26.903 354 18170.25 68.46 52753.06 88888.00 2006-12-20 20:52:27.403 354 18170.06 68.44 52752.97 88888.00 2006-12-20 20:52:27.903 354 18169.94 68.45 52752.88 88888.00 2006-12-20 20:52:28.403 354 18169.85 68.39 52752.85 88888.00 2006-12-20 20:52:28.903 354 18169.92 68.38 52752.97 88888.00 2006-12-20 20:52:29.403 354 18169.84 68.40 52752.87 88888.00 2006-12-20 20:52:29.903 354 18169.87 68.43 52752.85 88888.00 2006-12-20 20:52:30.403 354 18169.77 68.45 52752.95 88888.00 2006-12-20 20:52:30.903 354 18169.67 68.45 52752.90 88888.00 2006-12-20 20:52:31.403 354 18169.59 68.48 52752.88 88888.00 2006-12-20 20:52:31.903 354 18169.58 68.49 52752.86 88888.00 2006-12-20 20:52:32.403 354 18169.72 68.49 52752.86 88888.00 2006-12-20 20:52:32.903 354 18169.66 68.41 52752.78 88888.00 2006-12-20 20:52:33.403 354 18169.72 68.37 52752.86 88888.00 2006-12-20 20:52:33.903 354 18169.69 68.39 52752.88 88888.00 2006-12-20 20:52:34.403 354 18169.72 68.40 52752.81 88888.00 2006-12-20 20:52:34.903 354 18169.72 68.46 52752.84 88888.00 2006-12-20 20:52:35.403 354 18169.77 68.41 52752.75 88888.00 2006-12-20 20:52:35.903 354 18169.70 68.44 52752.76 88888.00 2006-12-20 20:52:36.403 354 18169.62 68.43 52752.85 88888.00 2006-12-20 20:52:36.903 354 18169.51 68.41 52752.99 88888.00 2006-12-20 20:52:37.403 354 18169.55 68.41 52752.93 88888.00 2006-12-20 20:52:37.903 354 18169.57 68.43 52752.78 88888.00 2006-12-20 20:52:38.403 354 18169.65 68.47 52752.77 88888.00 2006-12-20 20:52:38.903 354 18169.54 68.65 52752.78 88888.00 2006-12-20 20:52:39.403 354 18169.55 68.77 52752.83 88888.00 2006-12-20 20:52:39.903 354 18169.70 68.71 52752.83 88888.00 2006-12-20 20:52:40.403 354 18169.71 68.63 52752.75 88888.00 2006-12-20 20:52:40.903 354 18169.82 68.59 52752.71 88888.00 2006-12-20 20:52:41.403 354 18170.04 68.61 52752.94 88888.00 2006-12-20 20:52:41.903 354 18170.04 68.61 52752.97 88888.00 2006-12-20 20:52:42.403 354 18169.89 68.67 52752.86 88888.00 2006-12-20 20:52:42.903 354 18169.84 68.72 52752.82 88888.00 2006-12-20 20:52:43.403 354 18169.95 68.70 52752.84 88888.00 2006-12-20 20:52:43.903 354 18169.94 68.71 52752.86 88888.00 2006-12-20 20:52:44.403 354 18169.82 68.74 52752.85 88888.00 2006-12-20 20:52:44.903 354 18169.90 68.76 52752.77 88888.00 2006-12-20 20:52:45.403 354 18169.95 68.73 52752.89 88888.00 2006-12-20 20:52:45.903 354 18170.00 68.72 52752.83 88888.00 2006-12-20 20:52:46.403 354 18170.03 68.70 52752.79 88888.00 2006-12-20 20:52:46.903 354 18170.01 68.68 52752.84 88888.00 2006-12-20 20:52:47.403 354 18170.02 68.73 52752.82 88888.00 2006-12-20 20:52:47.903 354 18169.99 68.85 52752.73 88888.00 2006-12-20 20:52:48.403 354 18169.98 68.88 52752.82 88888.00 2006-12-20 20:52:48.903 354 18170.06 68.82 52752.86 88888.00 2006-12-20 20:52:49.403 354 18170.04 68.78 52752.93 88888.00 2006-12-20 20:52:49.903 354 18169.92 68.80 52752.90 88888.00 2006-12-20 20:52:50.403 354 18169.88 68.80 52752.88 88888.00 2006-12-20 20:52:50.903 354 18169.95 68.76 52752.89 88888.00 2006-12-20 20:52:51.403 354 18169.94 68.77 52752.90 88888.00 2006-12-20 20:52:51.903 354 18169.87 68.73 52752.96 88888.00 2006-12-20 20:52:52.403 354 18169.94 68.71 52752.97 88888.00 2006-12-20 20:52:52.903 354 18170.02 68.64 52753.00 88888.00 2006-12-20 20:52:53.403 354 18170.10 68.72 52753.01 88888.00 2006-12-20 20:52:53.903 354 18170.01 68.81 52753.04 88888.00 2006-12-20 20:52:54.403 354 18170.06 68.84 52753.01 88888.00 2006-12-20 20:52:54.903 354 18169.99 68.89 52752.78 88888.00 2006-12-20 20:52:55.403 354 18169.85 69.00 52752.66 88888.00 2006-12-20 20:52:55.903 354 18169.93 69.10 52752.67 88888.00 2006-12-20 20:52:56.403 354 18169.90 69.08 52752.76 88888.00 2006-12-20 20:52:56.903 354 18169.91 69.03 52752.94 88888.00 2006-12-20 20:52:57.403 354 18169.88 69.06 52753.02 88888.00 2006-12-20 20:52:57.903 354 18169.84 69.08 52753.09 88888.00 2006-12-20 20:52:58.403 354 18169.79 69.18 52752.97 88888.00 2006-12-20 20:52:58.903 354 18169.74 69.28 52752.88 88888.00 2006-12-20 20:52:59.403 354 18169.92 69.39 52752.86 88888.00 2006-12-20 20:52:59.903 354 18169.87 69.35 52752.98 88888.00 2006-12-20 20:53:00.403 354 18169.81 69.34 52753.06 88888.00 2006-12-20 20:53:00.903 354 18169.74 69.42 52753.06 88888.00 2006-12-20 20:53:01.403 354 18169.69 69.45 52752.97 88888.00 2006-12-20 20:53:01.903 354 18169.72 69.42 52752.98 88888.00 2006-12-20 20:53:02.403 354 18169.63 69.42 52753.05 88888.00 2006-12-20 20:53:02.903 354 18169.65 69.55 52753.01 88888.00 2006-12-20 20:53:03.403 354 18169.61 69.63 52753.02 88888.00 2006-12-20 20:53:03.903 354 18169.63 69.55 52753.00 88888.00 2006-12-20 20:53:04.403 354 18169.66 69.56 52753.10 88888.00 2006-12-20 20:53:04.903 354 18169.59 69.62 52753.07 88888.00 2006-12-20 20:53:05.403 354 18169.48 69.64 52753.06 88888.00 2006-12-20 20:53:05.903 354 18169.44 69.67 52753.02 88888.00 2006-12-20 20:53:06.403 354 18169.41 69.78 52753.01 88888.00 2006-12-20 20:53:06.903 354 18169.38 69.83 52753.06 88888.00 2006-12-20 20:53:07.403 354 18169.46 69.82 52753.09 88888.00 2006-12-20 20:53:07.903 354 18169.58 69.86 52753.04 88888.00 2006-12-20 20:53:08.403 354 18169.66 69.85 52753.10 88888.00 2006-12-20 20:53:08.903 354 18169.67 69.96 52753.10 88888.00 2006-12-20 20:53:09.403 354 18169.49 69.98 52753.04 88888.00 2006-12-20 20:53:09.903 354 18169.40 70.00 52753.08 88888.00 2006-12-20 20:53:10.403 354 18169.41 70.04 52753.00 88888.00 2006-12-20 20:53:10.903 354 18169.41 70.02 52752.98 88888.00 2006-12-20 20:53:11.403 354 18169.38 69.98 52753.08 88888.00 2006-12-20 20:53:11.903 354 18169.39 70.12 52753.12 88888.00 2006-12-20 20:53:12.403 354 18169.39 70.16 52753.16 88888.00 2006-12-20 20:53:12.903 354 18169.51 70.20 52753.24 88888.00 2006-12-20 20:53:13.403 354 18169.52 70.20 52753.16 88888.00 2006-12-20 20:53:13.903 354 18169.36 70.19 52753.19 88888.00 2006-12-20 20:53:14.403 354 18169.23 70.19 52753.21 88888.00 2006-12-20 20:53:14.903 354 18169.25 70.19 52753.30 88888.00 2006-12-20 20:53:15.403 354 18169.27 70.17 52753.20 88888.00 2006-12-20 20:53:15.903 354 18169.27 70.16 52753.19 88888.00 2006-12-20 20:53:16.403 354 18169.18 70.12 52753.20 88888.00 2006-12-20 20:53:16.903 354 18169.21 70.13 52753.28 88888.00 2006-12-20 20:53:17.403 354 18169.21 70.06 52753.23 88888.00 2006-12-20 20:53:17.903 354 18169.29 70.03 52753.24 88888.00 2006-12-20 20:53:18.403 354 18169.34 70.09 52753.17 88888.00 2006-12-20 20:53:18.903 354 18169.33 70.05 52753.25 88888.00 2006-12-20 20:53:19.403 354 18169.27 70.17 52753.31 88888.00 2006-12-20 20:53:19.903 354 18169.35 70.16 52753.35 88888.00 2006-12-20 20:53:20.403 354 18169.44 70.18 52753.37 88888.00 2006-12-20 20:53:20.903 354 18169.39 70.19 52753.32 88888.00 2006-12-20 20:53:21.403 354 18169.43 70.21 52753.32 88888.00 2006-12-20 20:53:21.903 354 18169.36 70.23 52753.41 88888.00 2006-12-20 20:53:22.403 354 18169.27 70.17 52753.33 88888.00 2006-12-20 20:53:22.903 354 18169.41 70.20 52753.28 88888.00 2006-12-20 20:53:23.403 354 18169.41 70.17 52753.27 88888.00 2006-12-20 20:53:23.903 354 18169.45 70.16 52753.28 88888.00 2006-12-20 20:53:24.403 354 18169.40 70.15 52753.39 88888.00 2006-12-20 20:53:24.903 354 18169.38 70.15 52753.32 88888.00 2006-12-20 20:53:25.403 354 18169.32 70.22 52753.30 88888.00 2006-12-20 20:53:25.903 354 18169.37 70.21 52753.43 88888.00 2006-12-20 20:53:26.403 354 18169.38 70.20 52753.35 88888.00 2006-12-20 20:53:26.903 354 18169.33 70.21 52753.33 88888.00 2006-12-20 20:53:27.403 354 18169.33 70.21 52753.33 88888.00 2006-12-20 20:53:27.903 354 18169.33 70.21 52753.33 88888.00 2006-12-20 20:53:28.403 354 18169.40 70.26 52753.23 88888.00 2006-12-20 20:53:28.903 354 18169.38 70.20 52752.99 88888.00 2006-12-20 20:53:29.403 354 18169.35 70.12 52753.06 88888.00 2006-12-20 20:53:29.903 354 18169.25 70.07 52753.21 88888.00 2006-12-20 20:53:30.403 354 18169.14 70.01 52753.25 88888.00 2006-12-20 20:53:30.903 354 18169.21 70.00 52753.33 88888.00 2006-12-20 20:53:31.403 354 18169.27 69.99 52753.33 88888.00 2006-12-20 20:53:31.903 354 18169.26 69.99 52753.41 88888.00 2006-12-20 20:53:32.403 354 18169.29 70.06 52753.46 88888.00 2006-12-20 20:53:32.903 354 18169.15 70.07 52753.35 88888.00 2006-12-20 20:53:33.403 354 18169.15 70.08 52753.43 88888.00 2006-12-20 20:53:33.903 354 18169.17 70.05 52753.42 88888.00 2006-12-20 20:53:34.403 354 18169.06 70.02 52753.43 88888.00 2006-12-20 20:53:34.903 354 18169.11 70.01 52753.40 88888.00 2006-12-20 20:53:35.403 354 18169.13 69.91 52753.56 88888.00 2006-12-20 20:53:35.903 354 18169.09 69.87 52753.47 88888.00 2006-12-20 20:53:36.403 354 18169.09 69.89 52753.49 88888.00 2006-12-20 20:53:36.903 354 18169.03 69.89 52753.57 88888.00 2006-12-20 20:53:37.403 354 18169.07 69.92 52753.58 88888.00 2006-12-20 20:53:37.903 354 18169.07 69.96 52753.53 88888.00 2006-12-20 20:53:38.403 354 18168.97 69.97 52753.59 88888.00 2006-12-20 20:53:38.903 354 18168.98 69.96 52753.63 88888.00 2006-12-20 20:53:39.403 354 18169.01 69.99 52753.60 88888.00 2006-12-20 20:53:39.903 354 18169.21 70.01 52753.64 88888.00 2006-12-20 20:53:40.403 354 18169.12 70.03 52753.64 88888.00 2006-12-20 20:53:40.903 354 18169.15 69.99 52753.59 88888.00 2006-12-20 20:53:41.403 354 18169.06 69.96 52753.64 88888.00 2006-12-20 20:53:41.903 354 18168.86 69.91 52753.63 88888.00 2006-12-20 20:53:42.403 354 18168.74 69.92 52753.64 88888.00 2006-12-20 20:53:42.903 354 18168.67 69.96 52753.64 88888.00 2006-12-20 20:53:43.403 354 18168.64 69.95 52753.69 88888.00 2006-12-20 20:53:43.903 354 18168.71 69.96 52753.68 88888.00 2006-12-20 20:53:44.403 354 18168.75 69.96 52753.68 88888.00 2006-12-20 20:53:44.903 354 18168.87 69.94 52753.69 88888.00 2006-12-20 20:53:45.403 354 18168.90 69.92 52753.69 88888.00 2006-12-20 20:53:45.903 354 18168.71 69.85 52753.68 88888.00 2006-12-20 20:53:46.403 354 18168.62 69.76 52753.81 88888.00 2006-12-20 20:53:46.903 354 18168.63 69.79 52753.87 88888.00 2006-12-20 20:53:47.403 354 18168.76 69.84 52753.85 88888.00 2006-12-20 20:53:47.903 354 18168.87 69.92 52753.86 88888.00 2006-12-20 20:53:48.403 354 18168.87 69.90 52753.87 88888.00 2006-12-20 20:53:48.903 354 18168.75 69.87 52753.75 88888.00 2006-12-20 20:53:49.403 354 18168.83 69.86 52753.74 88888.00 2006-12-20 20:53:49.903 354 18168.86 69.76 52753.82 88888.00 2006-12-20 20:53:50.403 354 18168.87 69.79 52753.88 88888.00 2006-12-20 20:53:50.903 354 18168.81 69.79 52753.93 88888.00 2006-12-20 20:53:51.403 354 18168.69 69.92 52754.02 88888.00 2006-12-20 20:53:51.903 354 18168.83 70.00 52754.02 88888.00 2006-12-20 20:53:52.403 354 18168.86 69.97 52754.02 88888.00 2006-12-20 20:53:52.903 354 18168.91 69.84 52754.00 88888.00 2006-12-20 20:53:53.403 354 18168.87 69.80 52753.92 88888.00 2006-12-20 20:53:53.903 354 18168.75 69.81 52754.00 88888.00 2006-12-20 20:53:54.403 354 18168.72 69.84 52753.95 88888.00 2006-12-20 20:53:54.903 354 18168.65 69.84 52753.97 88888.00 2006-12-20 20:53:55.403 354 18168.72 69.80 52753.95 88888.00 2006-12-20 20:53:55.903 354 18168.79 69.78 52754.00 88888.00 2006-12-20 20:53:56.403 354 18168.82 69.79 52754.00 88888.00 2006-12-20 20:53:56.903 354 18168.73 69.82 52754.06 88888.00 2006-12-20 20:53:57.403 354 18168.69 69.86 52754.09 88888.00 2006-12-20 20:53:57.903 354 18168.64 69.84 52754.10 88888.00 2006-12-20 20:53:58.403 354 18168.62 69.85 52754.11 88888.00 2006-12-20 20:53:58.903 354 18168.67 69.95 52754.21 88888.00 2006-12-20 20:53:59.403 354 18168.73 69.94 52754.25 88888.00 2006-12-20 20:53:59.903 354 18168.84 69.94 52754.36 88888.00 2006-12-20 20:54:00.403 354 18169.00 69.90 52754.36 88888.00 2006-12-20 20:54:00.903 354 18168.91 69.85 52754.28 88888.00 2006-12-20 20:54:01.403 354 18168.83 69.80 52754.32 88888.00 2006-12-20 20:54:01.903 354 18168.85 69.77 52754.34 88888.00 2006-12-20 20:54:02.403 354 18168.83 69.82 52754.33 88888.00 2006-12-20 20:54:02.903 354 18168.87 69.84 52754.26 88888.00 2006-12-20 20:54:03.403 354 18168.80 69.81 52754.29 88888.00 2006-12-20 20:54:03.903 354 18168.89 69.86 52754.41 88888.00 2006-12-20 20:54:04.403 354 18168.86 69.85 52754.44 88888.00 2006-12-20 20:54:04.903 354 18168.85 69.78 52754.41 88888.00 2006-12-20 20:54:05.403 354 18168.91 69.78 52754.44 88888.00 2006-12-20 20:54:05.903 354 18169.00 69.78 52754.45 88888.00 2006-12-20 20:54:06.403 354 18168.98 69.78 52754.56 88888.00 2006-12-20 20:54:06.903 354 18168.96 69.82 52754.57 88888.00 2006-12-20 20:54:07.403 354 18169.03 69.77 52754.44 88888.00 2006-12-20 20:54:07.903 354 18169.06 69.77 52754.45 88888.00 2006-12-20 20:54:08.403 354 18168.96 69.72 52754.48 88888.00 2006-12-20 20:54:08.903 354 18168.92 69.70 52754.53 88888.00 2006-12-20 20:54:09.403 354 18168.73 69.67 52754.44 88888.00 2006-12-20 20:54:09.903 354 18168.42 69.67 52754.39 88888.00 2006-12-20 20:54:10.403 354 18168.39 69.61 52754.36 88888.00 2006-12-20 20:54:10.903 354 18168.43 69.58 52754.26 88888.00 2006-12-20 20:54:11.403 354 18168.57 69.63 52754.30 88888.00 2006-12-20 20:54:11.903 354 18168.54 69.57 52754.47 88888.00 2006-12-20 20:54:12.403 354 18168.54 69.58 52754.51 88888.00 2006-12-20 20:54:12.903 354 18168.38 69.52 52754.51 88888.00 2006-12-20 20:54:13.403 354 18168.37 69.52 52754.48 88888.00 2006-12-20 20:54:13.903 354 18168.36 69.50 52754.52 88888.00 2006-12-20 20:54:14.403 354 18168.24 69.54 52754.46 88888.00 2006-12-20 20:54:14.903 354 18168.14 69.49 52754.43 88888.00 2006-12-20 20:54:15.403 354 18168.04 69.56 52754.44 88888.00 2006-12-20 20:54:15.903 354 18167.93 69.53 52754.52 88888.00 2006-12-20 20:54:16.403 354 18167.87 69.47 52754.52 88888.00 2006-12-20 20:54:16.903 354 18167.87 69.46 52754.57 88888.00 2006-12-20 20:54:17.403 354 18167.78 69.51 52754.61 88888.00 2006-12-20 20:54:17.903 354 18167.73 69.48 52754.59 88888.00 2006-12-20 20:54:18.403 354 18167.53 69.50 52754.55 88888.00 2006-12-20 20:54:18.903 354 18167.49 69.54 52754.61 88888.00 2006-12-20 20:54:19.403 354 18167.72 69.58 52754.79 88888.00 2006-12-20 20:54:19.903 354 18167.48 69.59 52754.93 88888.00 2006-12-20 20:54:20.403 354 18167.35 69.62 52754.99 88888.00 2006-12-20 20:54:20.903 354 18167.28 69.64 52754.98 88888.00 2006-12-20 20:54:21.403 354 18167.29 69.64 52754.96 88888.00 2006-12-20 20:54:21.903 354 18167.20 69.71 52754.99 88888.00 2006-12-20 20:54:22.403 354 18167.19 69.83 52754.94 88888.00 2006-12-20 20:54:22.903 354 18167.10 69.86 52754.90 88888.00 2006-12-20 20:54:23.403 354 18166.99 69.79 52754.87 88888.00 2006-12-20 20:54:23.903 354 18166.88 69.84 52755.02 88888.00 2006-12-20 20:54:24.403 354 18167.09 69.88 52755.05 88888.00 2006-12-20 20:54:24.903 354 18167.21 69.95 52755.09 88888.00 2006-12-20 20:54:25.403 354 18167.02 69.95 52755.09 88888.00 2006-12-20 20:54:25.903 354 18167.05 69.97 52755.09 88888.00 2006-12-20 20:54:26.403 354 18166.93 69.94 52755.03 88888.00 2006-12-20 20:54:26.903 354 18166.88 69.96 52754.95 88888.00 2006-12-20 20:54:27.403 354 18166.72 70.04 52755.07 88888.00 2006-12-20 20:54:27.903 354 18166.54 70.05 52755.07 88888.00 2006-12-20 20:54:28.403 354 18166.64 70.02 52755.16 88888.00 2006-12-20 20:54:28.903 354 18166.74 70.01 52755.25 88888.00 2006-12-20 20:54:29.403 354 18166.78 70.05 52755.25 88888.00 2006-12-20 20:54:29.903 354 18166.62 69.99 52755.25 88888.00 2006-12-20 20:54:30.403 354 18166.42 69.97 52755.20 88888.00 2006-12-20 20:54:30.903 354 18166.43 69.99 52755.23 88888.00 2006-12-20 20:54:31.403 354 18166.65 70.03 52755.25 88888.00 2006-12-20 20:54:31.903 354 18166.57 70.08 52755.31 88888.00 2006-12-20 20:54:32.403 354 18166.35 70.18 52755.33 88888.00 2006-12-20 20:54:32.903 354 18166.29 70.10 52755.25 88888.00 2006-12-20 20:54:33.403 354 18166.26 70.07 52755.30 88888.00 2006-12-20 20:54:33.903 354 18166.39 70.03 52755.20 88888.00 2006-12-20 20:54:34.403 354 18166.39 70.05 52755.08 88888.00 2006-12-20 20:54:34.903 354 18166.35 70.04 52755.06 88888.00 2006-12-20 20:54:35.403 354 18166.29 69.97 52755.03 88888.00 2006-12-20 20:54:35.903 354 18166.25 69.94 52755.07 88888.00 2006-12-20 20:54:36.403 354 18166.25 69.96 52755.10 88888.00 2006-12-20 20:54:36.903 354 18166.11 69.91 52755.13 88888.00 2006-12-20 20:54:37.403 354 18166.23 69.83 52755.23 88888.00 2006-12-20 20:54:37.903 354 18166.33 69.83 52755.18 88888.00 2006-12-20 20:54:38.403 354 18166.28 69.89 52755.19 88888.00 2006-12-20 20:54:38.903 354 18166.20 70.00 52755.25 88888.00 2006-12-20 20:54:39.403 354 18166.25 69.98 52755.31 88888.00 2006-12-20 20:54:39.903 354 18166.28 69.96 52755.27 88888.00 2006-12-20 20:54:40.403 354 18166.24 69.95 52755.16 88888.00 2006-12-20 20:54:40.903 354 18166.30 69.88 52755.13 88888.00 2006-12-20 20:54:41.403 354 18166.41 69.78 52755.30 88888.00 2006-12-20 20:54:41.903 354 18166.30 69.73 52755.42 88888.00 2006-12-20 20:54:42.403 354 18166.30 69.76 52755.39 88888.00 2006-12-20 20:54:42.903 354 18166.39 69.82 52755.29 88888.00 2006-12-20 20:54:43.403 354 18166.47 69.74 52755.26 88888.00 2006-12-20 20:54:43.903 354 18166.40 69.64 52755.30 88888.00 2006-12-20 20:54:44.403 354 18166.30 69.58 52755.28 88888.00 2006-12-20 20:54:44.903 354 18166.33 69.64 52755.13 88888.00 2006-12-20 20:54:45.403 354 18166.22 69.55 52755.27 88888.00 2006-12-20 20:54:45.903 354 18165.98 69.48 52755.25 88888.00 2006-12-20 20:54:46.403 354 18165.97 69.45 52755.23 88888.00 2006-12-20 20:54:46.903 354 18166.12 69.45 52755.25 88888.00 2006-12-20 20:54:47.403 354 18166.08 69.55 52755.38 88888.00 2006-12-20 20:54:47.903 354 18165.94 69.55 52755.36 88888.00 2006-12-20 20:54:48.403 354 18165.90 69.58 52755.38 88888.00 2006-12-20 20:54:48.903 354 18165.85 69.56 52755.41 88888.00 2006-12-20 20:54:49.403 354 18165.85 69.59 52755.34 88888.00 2006-12-20 20:54:49.903 354 18165.80 69.61 52755.31 88888.00 2006-12-20 20:54:50.403 354 18165.81 69.58 52755.39 88888.00 2006-12-20 20:54:50.903 354 18165.89 69.59 52755.43 88888.00 2006-12-20 20:54:51.403 354 18165.99 69.47 52755.41 88888.00 2006-12-20 20:54:51.903 354 18165.94 69.52 52755.29 88888.00 2006-12-20 20:54:52.403 354 18165.81 69.62 52755.27 88888.00 2006-12-20 20:54:52.903 354 18165.70 69.64 52755.26 88888.00 2006-12-20 20:54:53.403 354 18165.79 69.64 52755.26 88888.00 2006-12-20 20:54:53.903 354 18165.86 69.66 52755.30 88888.00 2006-12-20 20:54:54.403 354 18165.66 69.64 52755.38 88888.00 2006-12-20 20:54:54.903 354 18165.59 69.72 52755.36 88888.00 2006-12-20 20:54:55.403 354 18165.50 69.81 52755.44 88888.00 2006-12-20 20:54:55.903 354 18165.43 69.86 52755.42 88888.00 2006-12-20 20:54:56.403 354 18165.35 69.95 52755.31 88888.00 2006-12-20 20:54:56.903 354 18165.36 70.01 52755.38 88888.00 2006-12-20 20:54:57.403 354 18165.33 69.99 52755.45 88888.00 2006-12-20 20:54:57.903 354 18165.27 69.99 52755.41 88888.00 2006-12-20 20:54:58.403 354 18165.22 70.08 52755.38 88888.00 2006-12-20 20:54:58.903 354 18165.36 70.07 52755.45 88888.00 2006-12-20 20:54:59.403 354 18165.06 70.01 52755.40 88888.00 2006-12-20 20:54:59.903 354 18164.98 70.00 52755.39 88888.00 2006-12-20 20:55:00.403 354 18164.88 70.03 52755.42 88888.00 2006-12-20 20:55:00.903 354 18164.95 70.06 52755.40 88888.00 2006-12-20 20:55:01.403 354 18164.89 70.12 52755.41 88888.00 2006-12-20 20:55:01.903 354 18164.63 70.15 52755.42 88888.00 2006-12-20 20:55:02.403 354 18164.57 70.24 52755.44 88888.00 2006-12-20 20:55:02.903 354 18164.48 70.34 52755.41 88888.00 2006-12-20 20:55:03.403 354 18164.55 70.49 52755.52 88888.00 2006-12-20 20:55:03.903 354 18164.61 70.54 52755.61 88888.00 2006-12-20 20:55:04.403 354 18164.46 70.48 52755.64 88888.00 2006-12-20 20:55:04.903 354 18164.52 70.47 52755.52 88888.00 2006-12-20 20:55:05.403 354 18164.47 70.51 52755.50 88888.00 2006-12-20 20:55:05.903 354 18164.59 70.68 52755.56 88888.00 2006-12-20 20:55:06.403 354 18164.71 70.75 52755.50 88888.00 2006-12-20 20:55:06.903 354 18164.76 70.77 52755.56 88888.00 2006-12-20 20:55:07.403 354 18164.59 70.79 52755.57 88888.00 2006-12-20 20:55:07.903 354 18164.44 70.88 52755.55 88888.00 2006-12-20 20:55:08.403 354 18164.48 70.95 52755.53 88888.00 2006-12-20 20:55:08.903 354 18164.57 70.98 52755.60 88888.00 2006-12-20 20:55:09.403 354 18164.53 71.05 52755.66 88888.00 2006-12-20 20:55:09.903 354 18164.63 71.08 52755.67 88888.00 2006-12-20 20:55:10.403 354 18164.63 71.12 52755.56 88888.00 2006-12-20 20:55:10.903 354 18164.56 71.26 52755.49 88888.00 2006-12-20 20:55:11.403 354 18164.50 71.28 52755.51 88888.00 2006-12-20 20:55:11.903 354 18164.51 71.22 52755.46 88888.00 2006-12-20 20:55:12.403 354 18164.59 71.15 52755.52 88888.00 2006-12-20 20:55:12.903 354 18164.57 71.25 52755.48 88888.00 2006-12-20 20:55:13.403 354 18164.50 71.31 52755.51 88888.00 2006-12-20 20:55:13.903 354 18164.31 71.31 52755.54 88888.00 2006-12-20 20:55:14.403 354 18164.56 71.26 52755.48 88888.00 2006-12-20 20:55:14.903 354 18164.73 71.28 52755.40 88888.00 2006-12-20 20:55:15.403 354 18164.78 71.32 52755.36 88888.00 2006-12-20 20:55:15.903 354 18164.73 71.40 52755.39 88888.00 2006-12-20 20:55:16.403 354 18164.59 71.43 52755.42 88888.00 2006-12-20 20:55:16.903 354 18164.62 71.41 52755.41 88888.00 2006-12-20 20:55:17.403 354 18164.59 71.44 52755.49 88888.00 2006-12-20 20:55:17.903 354 18164.77 71.49 52755.48 88888.00 2006-12-20 20:55:18.403 354 18164.73 71.56 52755.42 88888.00 2006-12-20 20:55:18.903 354 18164.60 71.66 52755.36 88888.00 2006-12-20 20:55:19.403 354 18164.63 71.64 52755.32 88888.00 2006-12-20 20:55:19.903 354 18164.71 71.57 52755.28 88888.00 2006-12-20 20:55:20.403 354 18164.53 71.61 52755.29 88888.00 2006-12-20 20:55:20.903 354 18164.61 71.56 52755.32 88888.00 2006-12-20 20:55:21.403 354 18164.73 71.65 52755.26 88888.00 2006-12-20 20:55:21.903 354 18164.99 71.68 52755.22 88888.00 2006-12-20 20:55:22.403 354 18165.00 71.65 52755.31 88888.00 2006-12-20 20:55:22.903 354 18164.95 71.67 52755.28 88888.00 2006-12-20 20:55:23.403 354 18164.95 71.74 52755.26 88888.00 2006-12-20 20:55:23.903 354 18164.85 71.75 52755.23 88888.00 2006-12-20 20:55:24.403 354 18164.73 71.79 52755.31 88888.00 2006-12-20 20:55:24.903 354 18164.77 71.81 52755.34 88888.00 2006-12-20 20:55:25.403 354 18164.78 71.89 52755.32 88888.00 2006-12-20 20:55:25.903 354 18164.93 71.90 52755.39 88888.00 2006-12-20 20:55:26.403 354 18164.90 71.91 52755.40 88888.00 2006-12-20 20:55:26.903 354 18164.90 71.87 52755.40 88888.00 2006-12-20 20:55:27.403 354 18165.02 71.83 52755.46 88888.00 2006-12-20 20:55:27.903 354 18165.01 71.72 52755.41 88888.00 2006-12-20 20:55:28.403 354 18164.99 71.74 52755.26 88888.00 2006-12-20 20:55:28.903 354 18164.98 71.69 52755.26 88888.00 2006-12-20 20:55:29.403 354 18165.01 71.65 52755.20 88888.00 2006-12-20 20:55:29.903 354 18165.07 71.54 52755.17 88888.00 2006-12-20 20:55:30.403 354 18165.07 71.59 52755.14 88888.00 2006-12-20 20:55:30.903 354 18165.01 71.53 52755.20 88888.00 2006-12-20 20:55:31.403 354 18165.02 71.43 52755.15 88888.00 2006-12-20 20:55:31.903 354 18164.89 71.45 52755.23 88888.00 2006-12-20 20:55:32.403 354 18164.88 71.40 52755.23 88888.00 2006-12-20 20:55:32.903 354 18164.84 71.36 52755.21 88888.00 2006-12-20 20:55:33.403 354 18164.84 71.28 52755.10 88888.00 2006-12-20 20:55:33.903 354 18164.90 71.24 52755.14 88888.00 2006-12-20 20:55:34.403 354 18165.01 71.26 52755.22 88888.00 2006-12-20 20:55:34.903 354 18164.83 71.23 52755.29 88888.00 2006-12-20 20:55:35.403 354 18164.72 71.24 52755.22 88888.00 2006-12-20 20:55:35.903 354 18164.78 71.29 52755.03 88888.00 2006-12-20 20:55:36.403 354 18164.80 71.19 52755.01 88888.00 2006-12-20 20:55:36.903 354 18164.76 71.19 52755.07 88888.00 2006-12-20 20:55:37.403 354 18164.74 71.20 52755.22 88888.00 2006-12-20 20:55:37.903 354 18164.84 71.22 52755.29 88888.00 2006-12-20 20:55:38.403 354 18164.83 71.11 52755.21 88888.00 2006-12-20 20:55:38.903 354 18164.88 71.02 52755.09 88888.00 2006-12-20 20:55:39.403 354 18164.84 70.99 52755.21 88888.00 2006-12-20 20:55:39.903 354 18164.88 71.03 52755.16 88888.00 2006-12-20 20:55:40.403 354 18164.88 71.02 52755.14 88888.00 2006-12-20 20:55:40.903 354 18165.00 70.99 52755.15 88888.00 2006-12-20 20:55:41.403 354 18165.05 71.01 52755.10 88888.00 2006-12-20 20:55:41.903 354 18165.01 70.96 52755.19 88888.00 2006-12-20 20:55:42.403 354 18165.05 70.91 52755.23 88888.00 2006-12-20 20:55:42.903 354 18165.01 70.99 52755.07 88888.00 2006-12-20 20:55:43.403 354 18165.01 70.92 52755.03 88888.00 2006-12-20 20:55:43.903 354 18165.11 70.85 52755.14 88888.00 2006-12-20 20:55:44.403 354 18165.14 70.82 52755.14 88888.00 2006-12-20 20:55:44.903 354 18165.09 70.79 52755.11 88888.00 2006-12-20 20:55:45.403 354 18165.22 70.68 52755.02 88888.00 2006-12-20 20:55:45.903 354 18165.23 70.70 52755.08 88888.00 2006-12-20 20:55:46.403 354 18165.33 70.72 52755.03 88888.00 2006-12-20 20:55:46.903 354 18165.42 70.67 52754.96 88888.00 2006-12-20 20:55:47.403 354 18165.33 70.63 52754.87 88888.00 2006-12-20 20:55:47.903 354 18165.21 70.71 52754.85 88888.00 2006-12-20 20:55:48.400 354 18165.32 70.69 52754.87 88888.00 2006-12-20 20:55:48.900 354 18165.45 70.62 52754.88 88888.00 2006-12-20 20:55:49.400 354 18165.46 70.61 52754.91 88888.00 2006-12-20 20:55:49.900 354 18165.61 70.65 52754.92 88888.00 2006-12-20 20:55:50.400 354 18165.64 70.55 52754.90 88888.00 2006-12-20 20:55:50.900 354 18165.66 70.52 52754.91 88888.00 2006-12-20 20:55:51.400 354 18165.69 70.53 52754.78 88888.00 2006-12-20 20:55:51.900 354 18165.74 70.56 52754.72 88888.00 2006-12-20 20:55:52.400 354 18165.75 70.47 52754.86 88888.00 2006-12-20 20:55:52.900 354 18165.72 70.45 52754.83 88888.00 2006-12-20 20:55:53.400 354 18165.88 70.37 52754.84 88888.00 2006-12-20 20:55:53.900 354 18165.81 70.29 52754.99 88888.00 2006-12-20 20:55:54.400 354 18165.85 70.36 52754.96 88888.00 2006-12-20 20:55:54.900 354 18165.91 70.38 52754.98 88888.00 2006-12-20 20:55:55.400 354 18165.98 70.39 52755.02 88888.00 2006-12-20 20:55:55.900 354 18165.94 70.38 52755.02 88888.00 2006-12-20 20:55:56.400 354 18165.96 70.34 52754.98 88888.00 2006-12-20 20:55:56.900 354 18165.85 70.31 52754.92 88888.00 2006-12-20 20:55:57.400 354 18165.76 70.30 52754.91 88888.00 2006-12-20 20:55:57.900 354 18165.68 70.36 52754.95 88888.00 2006-12-20 20:55:58.400 354 18165.70 70.30 52755.02 88888.00 2006-12-20 20:55:58.900 354 18165.77 70.20 52755.01 88888.00 2006-12-20 20:55:59.400 354 18165.82 70.22 52754.99 88888.00 2006-12-20 20:55:59.900 354 18165.68 70.28 52754.93 88888.00 2006-12-20 20:56:00.400 354 18165.61 70.25 52755.01 88888.00 2006-12-20 20:56:00.900 354 18165.70 70.17 52755.03 88888.00 2006-12-20 20:56:01.400 354 18165.68 70.24 52755.07 88888.00 2006-12-20 20:56:01.900 354 18165.71 70.18 52755.10 88888.00 2006-12-20 20:56:02.400 354 18165.64 70.09 52755.13 88888.00 2006-12-20 20:56:02.900 354 18165.52 70.12 52755.22 88888.00 2006-12-20 20:56:03.400 354 18165.45 70.05 52755.21 88888.00 2006-12-20 20:56:03.900 354 18165.43 70.05 52755.03 88888.00 2006-12-20 20:56:04.400 354 18165.47 69.99 52754.98 88888.00 2006-12-20 20:56:04.900 354 18165.42 69.96 52755.17 88888.00 2006-12-20 20:56:05.400 354 18165.37 69.94 52755.18 88888.00 2006-12-20 20:56:05.900 354 18165.33 69.89 52755.18 88888.00 2006-12-20 20:56:06.400 354 18165.37 69.84 52755.14 88888.00 2006-12-20 20:56:06.900 354 18165.28 69.79 52755.16 88888.00 2006-12-20 20:56:07.400 354 18165.09 69.74 52755.15 88888.00 2006-12-20 20:56:07.900 354 18165.06 69.75 52755.21 88888.00 2006-12-20 20:56:08.400 354 18164.98 69.78 52755.20 88888.00 2006-12-20 20:56:08.900 354 18164.96 69.81 52755.22 88888.00 2006-12-20 20:56:09.400 354 18164.91 69.72 52755.23 88888.00 2006-12-20 20:56:09.900 354 18164.84 69.63 52755.27 88888.00 2006-12-20 20:56:10.400 354 18164.73 69.65 52755.29 88888.00 2006-12-20 20:56:10.900 354 18164.63 69.70 52755.27 88888.00 2006-12-20 20:56:11.400 354 18164.41 69.63 52755.29 88888.00 2006-12-20 20:56:11.900 354 18164.41 69.49 52755.39 88888.00 2006-12-20 20:56:12.400 354 18164.35 69.52 52755.42 88888.00 2006-12-20 20:56:12.900 354 18164.25 69.53 52755.37 88888.00 2006-12-20 20:56:13.400 354 18164.17 69.49 52755.32 88888.00 2006-12-20 20:56:13.900 354 18164.16 69.42 52755.31 88888.00 2006-12-20 20:56:14.400 354 18164.01 69.34 52755.33 88888.00 2006-12-20 20:56:14.900 354 18163.86 69.33 52755.34 88888.00 2006-12-20 20:56:15.400 354 18163.87 69.37 52755.40 88888.00 2006-12-20 20:56:15.900 354 18163.76 69.33 52755.33 88888.00 2006-12-20 20:56:16.400 354 18163.68 69.39 52755.37 88888.00 2006-12-20 20:56:16.900 354 18163.58 69.43 52755.49 88888.00 2006-12-20 20:56:17.400 354 18163.48 69.42 52755.52 88888.00 2006-12-20 20:56:17.900 354 18163.48 69.42 52755.56 88888.00 2006-12-20 20:56:18.400 354 18163.36 69.38 52755.57 88888.00 2006-12-20 20:56:18.900 354 18163.20 69.34 52755.59 88888.00 2006-12-20 20:56:19.400 354 18163.16 69.35 52755.50 88888.00 2006-12-20 20:56:19.900 354 18163.07 69.40 52755.54 88888.00 2006-12-20 20:56:20.400 354 18162.98 69.45 52755.56 88888.00 2006-12-20 20:56:20.900 354 18163.03 69.49 52755.62 88888.00 2006-12-20 20:56:21.400 354 18163.06 69.46 52755.57 88888.00 2006-12-20 20:56:21.900 354 18162.94 69.43 52755.62 88888.00 2006-12-20 20:56:22.400 354 18162.97 69.40 52755.76 88888.00 2006-12-20 20:56:22.900 354 18162.93 69.54 52755.90 88888.00 2006-12-20 20:56:23.400 354 18162.85 69.64 52755.83 88888.00 2006-12-20 20:56:23.900 354 18162.83 69.69 52755.84 88888.00 2006-12-20 20:56:24.400 354 18162.77 69.77 52755.84 88888.00 2006-12-20 20:56:24.900 354 18162.77 69.87 52755.88 88888.00 2006-12-20 20:56:25.400 354 18162.77 69.88 52755.91 88888.00 2006-12-20 20:56:25.900 354 18162.79 69.94 52755.99 88888.00 2006-12-20 20:56:26.400 354 18162.59 69.96 52755.97 88888.00 2006-12-20 20:56:26.900 354 18162.61 69.91 52756.03 88888.00 2006-12-20 20:56:27.400 354 18162.67 70.03 52756.08 88888.00 2006-12-20 20:56:27.900 354 18162.63 70.08 52756.09 88888.00 2006-12-20 20:56:28.400 354 18162.39 70.21 52756.08 88888.00 2006-12-20 20:56:28.900 354 18162.29 70.25 52756.11 88888.00 2006-12-20 20:56:29.400 354 18162.27 70.23 52756.17 88888.00 2006-12-20 20:56:29.900 354 18162.33 70.33 52756.15 88888.00 2006-12-20 20:56:30.400 354 18162.49 70.38 52756.14 88888.00 2006-12-20 20:56:30.900 354 18162.55 70.46 52756.33 88888.00 2006-12-20 20:56:31.400 354 18162.51 70.51 52756.47 88888.00 2006-12-20 20:56:31.900 354 18162.50 70.58 52756.55 88888.00 2006-12-20 20:56:32.400 354 18162.49 70.69 52756.47 88888.00 2006-12-20 20:56:32.900 354 18162.41 70.77 52756.36 88888.00 2006-12-20 20:56:33.400 354 18162.34 70.76 52756.37 88888.00 2006-12-20 20:56:33.900 354 18162.41 70.97 52756.50 88888.00 2006-12-20 20:56:34.400 354 18162.42 71.00 52756.67 88888.00 2006-12-20 20:56:34.900 354 18162.50 70.96 52756.72 88888.00 2006-12-20 20:56:35.400 354 18162.54 71.00 52756.72 88888.00 2006-12-20 20:56:35.900 354 18162.54 71.07 52756.83 88888.00 2006-12-20 20:56:36.400 354 18162.45 71.09 52756.87 88888.00 2006-12-20 20:56:36.900 354 18162.39 71.14 52756.93 88888.00 2006-12-20 20:56:37.400 354 18162.24 71.29 52756.89 88888.00 2006-12-20 20:56:37.900 354 18162.19 71.35 52756.85 88888.00 2006-12-20 20:56:38.400 354 18162.06 71.31 52756.92 88888.00 2006-12-20 20:56:38.900 354 18162.08 71.36 52756.91 88888.00 2006-12-20 20:56:39.400 354 18162.01 71.44 52756.92 88888.00 2006-12-20 20:56:39.900 354 18162.00 71.61 52756.92 88888.00 2006-12-20 20:56:40.400 354 18162.07 71.69 52756.97 88888.00 2006-12-20 20:56:40.900 354 18161.99 71.73 52757.10 88888.00 2006-12-20 20:56:41.400 354 18162.01 71.78 52757.07 88888.00 2006-12-20 20:56:41.900 354 18162.05 71.78 52757.14 88888.00 2006-12-20 20:56:42.400 354 18162.02 71.90 52757.02 88888.00 2006-12-20 20:56:42.900 354 18162.03 72.02 52757.06 88888.00 2006-12-20 20:56:43.400 354 18162.00 72.18 52757.15 88888.00 2006-12-20 20:56:43.900 354 18161.96 72.29 52757.13 88888.00 2006-12-20 20:56:44.400 354 18162.01 72.34 52757.12 88888.00 2006-12-20 20:56:44.900 354 18161.97 72.38 52757.06 88888.00 2006-12-20 20:56:45.400 354 18161.79 72.40 52757.11 88888.00 2006-12-20 20:56:45.900 354 18161.74 72.43 52757.11 88888.00 2006-12-20 20:56:46.400 354 18161.69 72.51 52757.15 88888.00 2006-12-20 20:56:46.900 354 18161.69 72.55 52757.08 88888.00 2006-12-20 20:56:47.400 354 18161.70 72.58 52757.10 88888.00 2006-12-20 20:56:47.900 354 18161.68 72.56 52757.11 88888.00 2006-12-20 20:56:48.400 354 18161.79 72.57 52757.19 88888.00 2006-12-20 20:56:48.900 354 18161.76 72.68 52757.28 88888.00 2006-12-20 20:56:49.400 354 18161.62 72.68 52757.13 88888.00 2006-12-20 20:56:49.900 354 18161.75 72.85 52757.16 88888.00 2006-12-20 20:56:50.400 354 18161.72 72.97 52757.18 88888.00 2006-12-20 20:56:50.900 354 18161.77 72.97 52757.13 88888.00 2006-12-20 20:56:51.400 354 18161.76 72.86 52757.20 88888.00 2006-12-20 20:56:51.900 354 18161.62 72.98 52757.26 88888.00 2006-12-20 20:56:52.400 354 18161.66 73.13 52757.33 88888.00 2006-12-20 20:56:52.900 354 18161.76 73.16 52757.29 88888.00 2006-12-20 20:56:53.400 354 18161.70 73.16 52757.29 88888.00 2006-12-20 20:56:53.900 354 18161.61 73.18 52757.19 88888.00 2006-12-20 20:56:54.400 354 18161.70 73.25 52757.25 88888.00 2006-12-20 20:56:54.900 354 18161.67 73.37 52757.37 88888.00 2006-12-20 20:56:55.400 354 18161.68 73.40 52757.36 88888.00 2006-12-20 20:56:55.900 354 18161.64 73.42 52757.33 88888.00 2006-12-20 20:56:56.400 354 18161.68 73.47 52757.34 88888.00 2006-12-20 20:56:56.900 354 18161.72 73.57 52757.40 88888.00 2006-12-20 20:56:57.400 354 18161.67 73.58 52757.51 88888.00 2006-12-20 20:56:57.900 354 18161.65 73.52 52757.43 88888.00 2006-12-20 20:56:58.400 354 18161.57 73.56 52757.39 88888.00 2006-12-20 20:56:58.900 354 18161.63 73.61 52757.36 88888.00 2006-12-20 20:56:59.400 354 18161.67 73.76 52757.41 88888.00 2006-12-20 20:56:59.900 354 18161.78 73.85 52757.40 88888.00 2006-12-20 20:57:00.400 354 18161.80 73.85 52757.48 88888.00 2006-12-20 20:57:00.900 354 18161.73 74.01 52757.45 88888.00 2006-12-20 20:57:01.400 354 18161.78 74.06 52757.39 88888.00 2006-12-20 20:57:01.900 354 18161.91 74.11 52757.41 88888.00 2006-12-20 20:57:02.400 354 18161.88 74.04 52757.54 88888.00 2006-12-20 20:57:02.900 354 18161.77 74.07 52757.46 88888.00 2006-12-20 20:57:03.400 354 18161.78 74.24 52757.34 88888.00 2006-12-20 20:57:03.900 354 18161.80 74.28 52757.35 88888.00 2006-12-20 20:57:04.400 354 18161.84 74.33 52757.36 88888.00 2006-12-20 20:57:04.900 354 18161.80 74.29 52757.38 88888.00 2006-12-20 20:57:05.400 354 18161.88 74.25 52757.41 88888.00 2006-12-20 20:57:05.900 354 18161.85 74.30 52757.49 88888.00 2006-12-20 20:57:06.400 354 18161.86 74.33 52757.50 88888.00 2006-12-20 20:57:06.900 354 18161.91 74.31 52757.43 88888.00 2006-12-20 20:57:07.400 354 18162.11 74.30 52757.45 88888.00 2006-12-20 20:57:07.900 354 18162.30 74.30 52757.36 88888.00 2006-12-20 20:57:08.400 354 18162.33 74.36 52757.42 88888.00 2006-12-20 20:57:08.900 354 18162.32 74.50 52757.41 88888.00 2006-12-20 20:57:09.400 354 18162.33 74.57 52757.35 88888.00 2006-12-20 20:57:09.900 354 18162.41 74.54 52757.37 88888.00 2006-12-20 20:57:10.400 354 18162.40 74.57 52757.38 88888.00 2006-12-20 20:57:10.900 354 18162.30 74.49 52757.45 88888.00 2006-12-20 20:57:11.400 354 18162.33 74.49 52757.41 88888.00 2006-12-20 20:57:11.900 354 18162.33 74.56 52757.42 88888.00 2006-12-20 20:57:12.400 354 18162.44 74.49 52757.43 88888.00 2006-12-20 20:57:12.900 354 18162.41 74.54 52757.41 88888.00 2006-12-20 20:57:13.400 354 18162.34 74.54 52757.27 88888.00 2006-12-20 20:57:13.900 354 18162.34 74.53 52757.31 88888.00 2006-12-20 20:57:14.400 354 18162.34 74.49 52757.37 88888.00 2006-12-20 20:57:14.900 354 18162.28 74.46 52757.64 88888.00 2006-12-20 20:57:15.400 354 18162.35 74.51 52757.60 88888.00 2006-12-20 20:57:15.900 354 18162.27 74.46 52757.59 88888.00 2006-12-20 20:57:16.400 354 18162.23 74.41 52757.55 88888.00 2006-12-20 20:57:16.900 354 18162.23 74.43 52757.54 88888.00 2006-12-20 20:57:17.400 354 18162.07 74.34 52757.57 88888.00 2006-12-20 20:57:17.900 354 18162.00 74.29 52757.48 88888.00 2006-12-20 20:57:18.400 354 18161.97 74.29 52757.49 88888.00 2006-12-20 20:57:18.900 354 18161.97 74.34 52757.45 88888.00 2006-12-20 20:57:19.400 354 18161.99 74.31 52757.39 88888.00 2006-12-20 20:57:19.900 354 18161.98 74.28 52757.38 88888.00 2006-12-20 20:57:20.400 354 18162.06 74.29 52757.26 88888.00 2006-12-20 20:57:20.900 354 18162.08 74.25 52757.23 88888.00 2006-12-20 20:57:21.400 354 18162.02 74.23 52757.26 88888.00 2006-12-20 20:57:21.900 354 18162.02 74.19 52757.24 88888.00 2006-12-20 20:57:22.400 354 18161.94 74.19 52757.19 88888.00 2006-12-20 20:57:22.900 354 18161.89 74.23 52757.23 88888.00 2006-12-20 20:57:23.400 354 18161.90 74.14 52757.20 88888.00 2006-12-20 20:57:23.900 354 18161.89 74.12 52757.20 88888.00 2006-12-20 20:57:24.400 354 18162.13 74.13 52757.13 88888.00 2006-12-20 20:57:24.900 354 18162.07 74.15 52757.03 88888.00 2006-12-20 20:57:25.400 354 18161.94 74.16 52757.12 88888.00 2006-12-20 20:57:25.900 354 18161.87 74.12 52757.20 88888.00 2006-12-20 20:57:26.400 354 18161.98 74.09 52757.20 88888.00 2006-12-20 20:57:26.900 354 18162.19 74.09 52757.29 88888.00 2006-12-20 20:57:27.400 354 18162.22 74.08 52757.31 88888.00 2006-12-20 20:57:27.900 354 18162.33 74.00 52757.25 88888.00 2006-12-20 20:57:28.400 354 18162.50 74.04 52757.11 88888.00 2006-12-20 20:57:28.900 354 18162.51 74.08 52757.12 88888.00 2006-12-20 20:57:29.400 354 18162.54 74.15 52757.24 88888.00 2006-12-20 20:57:29.900 354 18162.70 74.17 52757.22 88888.00 2006-12-20 20:57:30.400 354 18162.72 74.17 52757.18 88888.00 2006-12-20 20:57:30.900 354 18162.73 74.15 52757.20 88888.00 2006-12-20 20:57:31.400 354 18162.67 74.13 52757.38 88888.00 2006-12-20 20:57:31.900 354 18162.71 74.14 52757.39 88888.00 2006-12-20 20:57:32.400 354 18162.79 74.16 52757.35 88888.00 2006-12-20 20:57:32.900 354 18162.79 74.13 52757.27 88888.00 2006-12-20 20:57:33.400 354 18162.72 74.18 52757.31 88888.00 2006-12-20 20:57:33.900 354 18162.66 74.23 52757.40 88888.00 2006-12-20 20:57:34.400 354 18162.77 74.24 52757.52 88888.00 2006-12-20 20:57:34.900 354 18162.79 74.26 52757.52 88888.00 2006-12-20 20:57:35.400 354 18162.78 74.28 52757.51 88888.00 2006-12-20 20:57:35.900 354 18162.86 74.26 52757.39 88888.00 2006-12-20 20:57:36.400 354 18162.98 74.31 52757.50 88888.00 2006-12-20 20:57:36.900 354 18163.01 74.36 52757.54 88888.00 2006-12-20 20:57:37.400 354 18162.99 74.40 52757.53 88888.00 2006-12-20 20:57:37.900 354 18162.82 74.48 52757.39 88888.00 2006-12-20 20:57:38.400 354 18162.49 74.46 52757.42 88888.00 2006-12-20 20:57:38.900 354 18162.41 74.45 52757.45 88888.00 2006-12-20 20:57:39.400 354 18162.37 74.52 52757.41 88888.00 2006-12-20 20:57:39.900 354 18162.35 74.49 52757.43 88888.00 2006-12-20 20:57:40.400 354 18162.23 74.50 52757.42 88888.00 2006-12-20 20:57:40.900 354 18162.39 74.65 52757.42 88888.00 2006-12-20 20:57:41.400 354 18162.27 74.77 52757.36 88888.00 2006-12-20 20:57:41.900 354 18162.25 74.81 52757.37 88888.00 2006-12-20 20:57:42.400 354 18162.13 74.77 52757.49 88888.00 2006-12-20 20:57:42.900 354 18162.17 74.77 52757.61 88888.00 2006-12-20 20:57:43.400 354 18162.24 74.74 52757.60 88888.00 2006-12-20 20:57:43.900 354 18162.35 74.75 52757.63 88888.00 2006-12-20 20:57:44.400 354 18162.20 74.78 52757.63 88888.00 2006-12-20 20:57:44.900 354 18162.12 74.77 52757.84 88888.00 2006-12-20 20:57:45.400 354 18162.18 74.80 52757.85 88888.00 2006-12-20 20:57:45.900 354 18162.16 74.79 52757.82 88888.00 2006-12-20 20:57:46.400 354 18162.29 74.81 52757.76 88888.00 2006-12-20 20:57:46.900 354 18162.44 74.81 52757.83 88888.00 2006-12-20 20:57:47.400 354 18162.35 74.75 52757.83 88888.00 2006-12-20 20:57:47.900 354 18162.32 74.83 52757.85 88888.00 2006-12-20 20:57:48.400 354 18162.23 74.87 52757.84 88888.00 2006-12-20 20:57:48.900 354 18162.12 74.87 52757.81 88888.00 2006-12-20 20:57:49.400 354 18162.03 74.88 52757.84 88888.00 2006-12-20 20:57:49.900 354 18161.99 74.68 52757.84 88888.00 2006-12-20 20:57:50.400 354 18161.88 74.66 52757.93 88888.00 2006-12-20 20:57:50.900 354 18161.94 74.71 52757.94 88888.00 2006-12-20 20:57:51.400 354 18161.95 74.67 52758.04 88888.00 2006-12-20 20:57:51.900 354 18161.97 74.69 52757.95 88888.00 2006-12-20 20:57:52.400 354 18161.98 74.76 52757.87 88888.00 2006-12-20 20:57:52.900 354 18161.86 74.77 52757.99 88888.00 2006-12-20 20:57:53.400 354 18161.88 74.81 52758.09 88888.00 2006-12-20 20:57:53.900 354 18161.95 74.74 52758.16 88888.00 2006-12-20 20:57:54.400 354 18161.78 74.80 52758.09 88888.00 2006-12-20 20:57:54.900 354 18161.74 74.77 52758.05 88888.00 2006-12-20 20:57:55.400 354 18161.80 74.73 52758.12 88888.00 2006-12-20 20:57:55.900 354 18161.74 74.78 52758.20 88888.00 2006-12-20 20:57:56.400 354 18161.66 74.74 52758.34 88888.00 2006-12-20 20:57:56.900 354 18161.72 74.74 52758.32 88888.00 2006-12-20 20:57:57.400 354 18161.63 74.75 52758.34 88888.00 2006-12-20 20:57:57.900 354 18161.55 74.75 52758.35 88888.00 2006-12-20 20:57:58.400 354 18161.56 74.71 52758.34 88888.00 2006-12-20 20:57:58.900 354 18161.57 74.70 52758.43 88888.00 2006-12-20 20:57:59.400 354 18161.48 74.74 52758.49 88888.00 2006-12-20 20:57:59.900 354 18161.44 74.84 52758.49 88888.00 2006-12-20 20:58:00.400 354 18161.25 74.87 52758.55 88888.00 2006-12-20 20:58:00.900 354 18161.31 74.88 52758.51 88888.00 2006-12-20 20:58:01.400 354 18161.27 74.90 52758.54 88888.00 2006-12-20 20:58:01.900 354 18161.25 75.02 52758.65 88888.00 2006-12-20 20:58:02.400 354 18161.08 75.10 52758.51 88888.00 2006-12-20 20:58:02.900 354 18161.09 75.06 52758.51 88888.00 2006-12-20 20:58:03.400 354 18161.07 75.08 52758.57 88888.00 2006-12-20 20:58:03.900 354 18160.96 75.10 52758.58 88888.00 2006-12-20 20:58:04.400 354 18160.80 75.06 52758.49 88888.00 2006-12-20 20:58:04.900 354 18160.87 75.08 52758.59 88888.00 2006-12-20 20:58:05.400 354 18160.70 75.14 52758.74 88888.00 2006-12-20 20:58:05.900 354 18160.80 75.18 52758.79 88888.00 2006-12-20 20:58:06.400 354 18160.70 75.22 52758.84 88888.00 2006-12-20 20:58:06.900 354 18160.66 75.23 52758.75 88888.00 2006-12-20 20:58:07.400 354 18160.58 75.21 52758.68 88888.00 2006-12-20 20:58:07.900 354 18160.54 75.22 52758.79 88888.00 2006-12-20 20:58:08.400 354 18160.39 75.29 52758.86 88888.00 2006-12-20 20:58:08.900 354 18160.42 75.35 52758.74 88888.00 2006-12-20 20:58:09.400 354 18160.55 75.42 52758.75 88888.00 2006-12-20 20:58:09.900 354 18160.32 75.50 52758.76 88888.00 2006-12-20 20:58:10.400 354 18160.13 75.48 52758.77 88888.00 2006-12-20 20:58:10.900 354 18159.99 75.53 52758.71 88888.00 2006-12-20 20:58:11.400 354 18159.93 75.63 52758.66 88888.00 2006-12-20 20:58:11.900 354 18160.01 75.68 52758.69 88888.00 2006-12-20 20:58:12.400 354 18160.13 75.76 52758.82 88888.00 2006-12-20 20:58:12.900 354 18160.06 75.80 52758.93 88888.00 2006-12-20 20:58:13.400 354 18160.05 75.80 52758.75 88888.00 2006-12-20 20:58:13.900 354 18159.99 75.82 52758.74 88888.00 2006-12-20 20:58:14.400 354 18159.80 75.87 52758.73 88888.00 2006-12-20 20:58:14.900 354 18159.77 75.94 52758.75 88888.00 2006-12-20 20:58:15.400 354 18159.73 75.94 52758.66 88888.00 2006-12-20 20:58:15.900 354 18159.92 75.95 52758.70 88888.00 2006-12-20 20:58:16.400 354 18160.01 76.00 52758.73 88888.00 2006-12-20 20:58:16.900 354 18159.95 76.00 52758.85 88888.00 2006-12-20 20:58:17.400 354 18159.78 76.11 52758.86 88888.00 2006-12-20 20:58:17.900 354 18159.72 76.21 52758.81 88888.00 2006-12-20 20:58:18.400 354 18159.73 76.16 52758.76 88888.00 2006-12-20 20:58:18.900 354 18159.90 76.12 52758.73 88888.00 2006-12-20 20:58:19.400 354 18159.94 76.14 52758.63 88888.00 2006-12-20 20:58:19.900 354 18159.85 76.22 52758.66 88888.00 2006-12-20 20:58:20.400 354 18159.90 76.28 52758.73 88888.00 2006-12-20 20:58:20.900 354 18159.99 76.32 52758.79 88888.00 2006-12-20 20:58:21.400 354 18159.94 76.32 52758.79 88888.00 2006-12-20 20:58:21.900 354 18159.92 76.25 52758.75 88888.00 2006-12-20 20:58:22.400 354 18159.80 76.25 52758.63 88888.00 2006-12-20 20:58:22.900 354 18159.82 76.28 52758.62 88888.00 2006-12-20 20:58:23.400 354 18159.74 76.31 52758.58 88888.00 2006-12-20 20:58:23.900 354 18159.69 76.41 52758.64 88888.00 2006-12-20 20:58:24.400 354 18159.68 76.41 52758.66 88888.00 2006-12-20 20:58:24.900 354 18159.63 76.37 52758.69 88888.00 2006-12-20 20:58:25.400 354 18159.46 76.43 52758.65 88888.00 2006-12-20 20:58:25.900 354 18159.73 76.43 52758.65 88888.00 2006-12-20 20:58:26.400 354 18159.74 76.51 52758.70 88888.00 2006-12-20 20:58:26.900 354 18159.62 76.56 52758.79 88888.00 2006-12-20 20:58:27.400 354 18159.62 76.56 52758.69 88888.00 2006-12-20 20:58:27.900 354 18159.63 76.56 52758.66 88888.00 2006-12-20 20:58:28.400 354 18159.61 76.55 52758.67 88888.00 2006-12-20 20:58:28.900 354 18159.53 76.47 52758.59 88888.00 2006-12-20 20:58:29.400 354 18159.68 76.53 52758.61 88888.00 2006-12-20 20:58:29.900 354 18159.68 76.52 52758.75 88888.00 2006-12-20 20:58:30.400 354 18159.59 76.55 52758.78 88888.00 2006-12-20 20:58:30.900 354 18159.69 76.65 52758.73 88888.00 2006-12-20 20:58:31.400 354 18159.62 76.72 52758.73 88888.00 2006-12-20 20:58:31.900 354 18159.55 76.79 52758.69 88888.00 2006-12-20 20:58:32.400 354 18159.55 76.91 52758.79 88888.00 2006-12-20 20:58:32.900 354 18159.47 77.03 52758.80 88888.00 2006-12-20 20:58:33.400 354 18159.25 77.08 52758.64 88888.00 2006-12-20 20:58:33.900 354 18159.23 77.05 52758.74 88888.00 2006-12-20 20:58:34.400 354 18159.34 77.13 52758.69 88888.00 2006-12-20 20:58:34.900 354 18159.36 77.25 52758.63 88888.00 2006-12-20 20:58:35.400 354 18159.50 77.28 52758.64 88888.00 2006-12-20 20:58:35.900 354 18159.74 77.33 52758.62 88888.00 2006-12-20 20:58:36.400 354 18159.77 77.45 52758.77 88888.00 2006-12-20 20:58:36.900 354 18159.70 77.52 52758.68 88888.00 2006-12-20 20:58:37.400 354 18159.79 77.54 52758.55 88888.00 2006-12-20 20:58:37.900 354 18159.75 77.57 52758.64 88888.00 2006-12-20 20:58:38.400 354 18159.71 77.67 52758.77 88888.00 2006-12-20 20:58:38.900 354 18159.63 77.73 52758.76 88888.00 2006-12-20 20:58:39.400 354 18159.59 77.75 52758.69 88888.00 2006-12-20 20:58:39.900 354 18159.67 77.91 52758.67 88888.00 2006-12-20 20:58:40.400 354 18159.70 77.94 52758.64 88888.00 2006-12-20 20:58:40.900 354 18159.63 77.86 52758.51 88888.00 2006-12-20 20:58:41.400 354 18159.58 77.88 52758.56 88888.00 2006-12-20 20:58:41.900 354 18159.71 78.06 52758.59 88888.00 2006-12-20 20:58:42.400 354 18159.73 78.16 52758.65 88888.00 2006-12-20 20:58:42.900 354 18159.63 78.15 52758.71 88888.00 2006-12-20 20:58:43.400 354 18159.51 78.21 52758.64 88888.00 2006-12-20 20:58:43.900 354 18159.53 78.25 52758.59 88888.00 2006-12-20 20:58:44.400 354 18159.69 78.34 52758.65 88888.00 2006-12-20 20:58:44.900 354 18159.60 78.40 52758.64 88888.00 2006-12-20 20:58:45.400 354 18159.67 78.53 52758.67 88888.00 2006-12-20 20:58:45.900 354 18159.74 78.59 52758.69 88888.00 2006-12-20 20:58:46.400 354 18159.91 78.66 52758.64 88888.00 2006-12-20 20:58:46.900 354 18159.81 78.70 52758.57 88888.00 2006-12-20 20:58:47.400 354 18159.70 78.71 52758.63 88888.00 2006-12-20 20:58:47.900 354 18159.78 78.82 52758.57 88888.00 2006-12-20 20:58:48.400 354 18159.78 78.85 52758.66 88888.00 2006-12-20 20:58:48.900 354 18159.80 78.95 52758.71 88888.00 2006-12-20 20:58:49.400 354 18159.75 79.04 52758.69 88888.00 2006-12-20 20:58:49.900 354 18159.78 79.16 52758.67 88888.00 2006-12-20 20:58:50.400 354 18159.78 79.24 52758.51 88888.00 2006-12-20 20:58:50.900 354 18159.81 79.31 52758.40 88888.00 2006-12-20 20:58:51.400 354 18159.93 79.40 52758.51 88888.00 2006-12-20 20:58:51.900 354 18160.04 79.56 52758.54 88888.00 2006-12-20 20:58:52.400 354 18160.10 79.61 52758.47 88888.00 2006-12-20 20:58:52.900 354 18160.07 79.61 52758.39 88888.00 2006-12-20 20:58:53.400 354 18160.14 79.65 52758.35 88888.00 2006-12-20 20:58:53.900 354 18160.15 79.65 52758.30 88888.00 2006-12-20 20:58:54.400 354 18160.17 79.74 52758.22 88888.00 2006-12-20 20:58:54.900 354 18160.28 79.73 52758.24 88888.00 2006-12-20 20:58:55.400 354 18160.37 79.78 52758.30 88888.00 2006-12-20 20:58:55.900 354 18160.28 79.95 52758.29 88888.00 2006-12-20 20:58:56.400 354 18160.35 80.00 52758.20 88888.00 2006-12-20 20:58:56.900 354 18160.40 80.03 52758.19 88888.00 2006-12-20 20:58:57.400 354 18160.45 80.20 52758.20 88888.00 2006-12-20 20:58:57.900 354 18160.45 80.30 52758.19 88888.00 2006-12-20 20:58:58.400 354 18160.34 80.37 52758.17 88888.00 2006-12-20 20:58:58.900 354 18160.45 80.43 52758.11 88888.00 2006-12-20 20:58:59.400 354 18160.56 80.47 52758.20 88888.00 2006-12-20 20:58:59.900 354 18160.81 80.51 52758.20 88888.00 2006-12-20 20:59:00.400 354 18161.02 80.59 52758.11 88888.00 2006-12-20 20:59:00.900 354 18161.16 80.59 52758.15 88888.00 2006-12-20 20:59:01.400 354 18161.21 80.57 52758.20 88888.00 2006-12-20 20:59:01.900 354 18161.18 80.67 52758.10 88888.00 2006-12-20 20:59:02.400 354 18161.23 80.72 52757.99 88888.00 2006-12-20 20:59:02.900 354 18161.26 80.79 52758.01 88888.00 2006-12-20 20:59:03.400 354 18161.27 80.80 52758.09 88888.00 2006-12-20 20:59:03.900 354 18161.38 80.89 52757.93 88888.00 2006-12-20 20:59:04.400 354 18161.43 80.86 52757.92 88888.00 2006-12-20 20:59:04.900 354 18161.47 80.80 52757.88 88888.00 2006-12-20 20:59:05.400 354 18161.54 80.85 52757.86 88888.00 2006-12-20 20:59:05.900 354 18161.42 80.87 52757.88 88888.00 2006-12-20 20:59:06.400 354 18161.36 80.90 52757.96 88888.00 2006-12-20 20:59:06.900 354 18161.47 80.90 52758.07 88888.00 2006-12-20 20:59:07.400 354 18161.53 80.88 52758.11 88888.00 2006-12-20 20:59:07.900 354 18161.68 80.91 52758.07 88888.00 2006-12-20 20:59:08.400 354 18161.78 80.97 52757.98 88888.00 2006-12-20 20:59:08.900 354 18161.87 80.94 52758.04 88888.00 2006-12-20 20:59:09.400 354 18161.88 81.06 52758.08 88888.00 2006-12-20 20:59:09.900 354 18161.78 81.21 52757.99 88888.00 2006-12-20 20:59:10.400 354 18161.80 81.19 52757.95 88888.00 2006-12-20 20:59:10.900 354 18161.77 81.20 52758.01 88888.00 2006-12-20 20:59:11.400 354 18161.68 81.25 52757.97 88888.00 2006-12-20 20:59:11.900 354 18161.74 81.26 52757.92 88888.00 2006-12-20 20:59:12.400 354 18161.75 81.34 52757.94 88888.00 2006-12-20 20:59:12.900 354 18161.87 81.39 52757.91 88888.00 2006-12-20 20:59:13.400 354 18161.89 81.40 52757.99 88888.00 2006-12-20 20:59:13.900 354 18162.08 81.40 52757.97 88888.00 2006-12-20 20:59:14.400 354 18161.98 81.49 52757.87 88888.00 2006-12-20 20:59:14.900 354 18161.88 81.49 52757.75 88888.00 2006-12-20 20:59:15.400 354 18162.01 81.53 52757.76 88888.00 2006-12-20 20:59:15.900 354 18162.08 81.64 52757.71 88888.00 2006-12-20 20:59:16.400 354 18162.09 81.51 52757.70 88888.00 2006-12-20 20:59:16.900 354 18162.00 81.45 52757.72 88888.00 2006-12-20 20:59:17.400 354 18162.10 81.52 52757.68 88888.00 2006-12-20 20:59:17.900 354 18162.13 81.51 52757.73 88888.00 2006-12-20 20:59:18.400 354 18162.37 81.57 52757.64 88888.00 2006-12-20 20:59:18.900 354 18162.40 81.54 52757.55 88888.00 2006-12-20 20:59:19.400 354 18162.35 81.65 52757.62 88888.00 2006-12-20 20:59:19.900 354 18162.24 81.71 52757.59 88888.00 2006-12-20 20:59:20.400 354 18162.34 81.71 52757.45 88888.00 2006-12-20 20:59:20.900 354 18162.24 81.74 52757.19 88888.00 2006-12-20 20:59:21.400 354 18162.24 81.70 52757.15 88888.00 2006-12-20 20:59:21.900 354 18162.32 81.66 52757.13 88888.00 2006-12-20 20:59:22.400 354 18162.37 81.68 52757.11 88888.00 2006-12-20 20:59:22.900 354 18162.39 81.65 52756.87 88888.00 2006-12-20 20:59:23.400 354 18162.37 81.57 52756.88 88888.00 2006-12-20 20:59:23.900 354 18162.42 81.55 52756.92 88888.00 2006-12-20 20:59:24.400 354 18162.63 81.59 52756.97 88888.00 2006-12-20 20:59:24.900 354 18162.82 81.61 52756.85 88888.00 2006-12-20 20:59:25.400 354 18162.86 81.50 52756.75 88888.00 2006-12-20 20:59:25.900 354 18162.82 81.45 52756.65 88888.00 2006-12-20 20:59:26.400 354 18163.05 81.56 52756.58 88888.00 2006-12-20 20:59:26.900 354 18163.11 81.53 52756.56 88888.00 2006-12-20 20:59:27.400 354 18163.07 81.43 52756.53 88888.00 2006-12-20 20:59:27.900 354 18163.16 81.43 52756.37 88888.00 2006-12-20 20:59:28.400 354 18163.52 81.34 52756.34 88888.00 2006-12-20 20:59:28.900 354 18163.68 81.37 52756.35 88888.00 2006-12-20 20:59:29.400 354 18163.60 81.37 52756.38 88888.00 2006-12-20 20:59:29.900 354 18163.72 81.39 52756.39 88888.00 2006-12-20 20:59:30.400 354 18163.87 81.46 52756.34 88888.00 2006-12-20 20:59:30.900 354 18164.03 81.48 52756.27 88888.00 2006-12-20 20:59:31.400 354 18164.11 81.45 52756.36 88888.00 2006-12-20 20:59:31.900 354 18164.06 81.40 52756.27 88888.00 2006-12-20 20:59:32.400 354 18164.05 81.47 52756.21 88888.00 2006-12-20 20:59:32.900 354 18164.02 81.44 52756.04 88888.00 2006-12-20 20:59:33.400 354 18163.93 81.48 52755.90 88888.00 2006-12-20 20:59:33.900 354 18163.98 81.47 52755.92 88888.00 2006-12-20 20:59:34.400 354 18164.11 81.43 52756.02 88888.00 2006-12-20 20:59:34.900 354 18164.11 81.46 52756.06 88888.00 2006-12-20 20:59:35.400 354 18164.02 81.44 52756.09 88888.00 2006-12-20 20:59:35.900 354 18164.06 81.47 52756.25 88888.00 2006-12-20 20:59:36.400 354 18163.97 81.58 52756.27 88888.00 2006-12-20 20:59:36.900 354 18164.05 81.64 52756.20 88888.00 2006-12-20 20:59:37.400 354 18164.01 81.64 52756.17 88888.00 2006-12-20 20:59:37.900 354 18164.23 81.66 52756.17 88888.00 2006-12-20 20:59:38.400 354 18164.37 81.66 52756.15 88888.00 2006-12-20 20:59:38.900 354 18164.34 81.64 52756.17 88888.00 2006-12-20 20:59:39.400 354 18164.14 81.69 52756.26 88888.00 2006-12-20 20:59:39.900 354 18164.03 81.71 52756.30 88888.00 2006-12-20 20:59:40.400 354 18164.19 81.70 52756.24 88888.00 2006-12-20 20:59:40.900 354 18164.25 81.68 52756.25 88888.00 2006-12-20 20:59:41.400 354 18164.19 81.66 52756.36 88888.00 2006-12-20 20:59:41.900 354 18164.30 81.69 52756.34 88888.00 2006-12-20 20:59:42.400 354 18164.19 81.69 52756.36 88888.00 2006-12-20 20:59:42.900 354 18164.16 81.68 52756.44 88888.00 2006-12-20 20:59:43.400 354 18164.23 81.68 52756.48 88888.00 2006-12-20 20:59:43.900 354 18164.20 81.68 52756.38 88888.00 2006-12-20 20:59:44.400 354 18164.15 81.77 52756.27 88888.00 2006-12-20 20:59:44.900 354 18164.17 81.77 52756.29 88888.00 2006-12-20 20:59:45.400 354 18164.20 81.70 52756.43 88888.00 2006-12-20 20:59:45.900 354 18164.29 81.71 52756.37 88888.00 2006-12-20 20:59:46.400 354 18164.29 81.76 52756.34 88888.00 2006-12-20 20:59:46.900 354 18164.17 81.82 52756.44 88888.00 2006-12-20 20:59:47.400 354 18164.18 81.79 52756.44 88888.00 2006-12-20 20:59:47.900 354 18164.24 81.73 52756.41 88888.00 2006-12-20 20:59:48.400 354 18164.24 81.72 52756.42 88888.00 2006-12-20 20:59:48.900 354 18164.24 81.67 52756.35 88888.00 2006-12-20 20:59:49.400 354 18164.12 81.66 52756.36 88888.00 2006-12-20 20:59:49.900 354 18164.00 81.64 52756.18 88888.00 2006-12-20 20:59:50.400 354 18164.03 81.56 52756.27 88888.00 2006-12-20 20:59:50.900 354 18164.09 81.54 52756.25 88888.00 2006-12-20 20:59:51.400 354 18164.15 81.58 52756.23 88888.00 2006-12-20 20:59:51.900 354 18164.05 81.56 52756.19 88888.00 2006-12-20 20:59:52.400 354 18163.76 81.47 52756.21 88888.00 2006-12-20 20:59:52.900 354 18163.92 81.44 52756.19 88888.00 2006-12-20 20:59:53.400 354 18164.07 81.32 52756.17 88888.00 2006-12-20 20:59:53.900 354 18163.96 81.30 52756.13 88888.00 2006-12-20 20:59:54.400 354 18163.85 81.22 52755.98 88888.00 2006-12-20 20:59:54.900 354 18163.83 81.12 52755.94 88888.00 2006-12-20 20:59:55.400 354 18163.76 81.09 52755.85 88888.00 2006-12-20 20:59:55.900 354 18163.74 81.06 52755.86 88888.00 2006-12-20 20:59:56.400 354 18163.82 81.04 52755.97 88888.00 2006-12-20 20:59:56.900 354 18163.63 80.95 52756.03 88888.00 2006-12-20 20:59:57.400 354 18163.60 80.84 52755.99 88888.00 2006-12-20 20:59:57.900 354 18163.62 80.76 52756.01 88888.00 2006-12-20 20:59:58.400 354 18163.39 80.75 52756.00 88888.00 2006-12-20 20:59:58.900 354 18163.48 80.73 52755.99 88888.00 2006-12-20 20:59:59.400 354 18163.51 80.64 52755.96 88888.00 2006-12-20 20:59:59.900 354 18163.44 80.50 52755.98 88888.00 2006-12-20 21:00:00.400 354 18163.46 80.47 52755.97 88888.00 2006-12-20 21:00:00.900 354 18163.26 80.41 52756.02 88888.00 2006-12-20 21:00:01.400 354 18163.00 80.40 52755.85 88888.00 2006-12-20 21:00:01.900 354 18162.86 80.44 52755.88 88888.00 2006-12-20 21:00:02.400 354 18162.87 80.45 52755.85 88888.00 2006-12-20 21:00:02.900 354 18162.77 80.41 52755.74 88888.00 2006-12-20 21:00:03.400 354 18162.83 80.30 52755.88 88888.00 2006-12-20 21:00:03.900 354 18162.88 80.31 52755.84 88888.00 2006-12-20 21:00:04.400 354 18162.75 80.30 52755.75 88888.00 2006-12-20 21:00:04.900 354 18162.74 80.19 52755.71 88888.00 2006-12-20 21:00:05.400 354 18162.68 80.19 52755.61 88888.00 2006-12-20 21:00:05.900 354 18162.59 80.16 52755.62 88888.00 2006-12-20 21:00:06.400 354 18162.33 80.15 52755.62 88888.00 2006-12-20 21:00:06.900 354 18162.38 80.20 52755.57 88888.00 2006-12-20 21:00:07.400 354 18162.43 80.20 52755.62 88888.00 2006-12-20 21:00:07.900 354 18162.28 80.09 52755.57 88888.00 2006-12-20 21:00:08.400 354 18162.20 80.10 52755.59 88888.00 2006-12-20 21:00:08.900 354 18162.16 80.11 52755.67 88888.00 2006-12-20 21:00:09.400 354 18162.10 80.12 52755.64 88888.00 2006-12-20 21:00:09.900 354 18162.14 80.07 52755.68 88888.00 2006-12-20 21:00:10.400 354 18162.05 80.05 52755.64 88888.00 2006-12-20 21:00:10.900 354 18161.86 80.11 52755.57 88888.00 2006-12-20 21:00:11.400 354 18161.70 80.15 52755.46 88888.00 2006-12-20 21:00:11.900 354 18161.77 80.16 52755.45 88888.00 2006-12-20 21:00:12.400 354 18161.94 80.12 52755.46 88888.00 2006-12-20 21:00:12.900 354 18161.87 80.15 52755.38 88888.00 2006-12-20 21:00:13.400 354 18161.69 80.17 52755.25 88888.00 2006-12-20 21:00:13.900 354 18161.77 80.17 52755.29 88888.00 2006-12-20 21:00:14.400 354 18161.79 80.20 52755.30 88888.00 2006-12-20 21:00:14.900 354 18161.73 80.23 52755.22 88888.00 2006-12-20 21:00:15.400 354 18161.55 80.28 52755.11 88888.00 2006-12-20 21:00:15.900 354 18161.57 80.23 52755.20 88888.00 2006-12-20 21:00:16.400 354 18161.56 80.33 52755.39 88888.00 2006-12-20 21:00:16.900 354 18161.45 80.40 52755.43 88888.00 2006-12-20 21:00:17.400 354 18161.45 80.53 52755.25 88888.00 2006-12-20 21:00:17.900 354 18161.35 80.52 52755.27 88888.00 2006-12-20 21:00:18.400 354 18161.42 80.52 52755.28 88888.00 2006-12-20 21:00:18.900 354 18161.46 80.52 52755.28 88888.00 2006-12-20 21:00:19.400 354 18161.33 80.57 52755.28 88888.00 2006-12-20 21:00:19.900 354 18161.24 80.70 52755.32 88888.00 2006-12-20 21:00:20.400 354 18161.22 80.75 52755.30 88888.00 2006-12-20 21:00:20.900 354 18161.29 80.77 52755.29 88888.00 2006-12-20 21:00:21.400 354 18161.27 80.84 52755.16 88888.00 2006-12-20 21:00:21.900 354 18161.24 80.86 52755.09 88888.00 2006-12-20 21:00:22.400 354 18161.31 80.95 52754.99 88888.00 2006-12-20 21:00:22.900 354 18161.29 80.95 52755.01 88888.00 2006-12-20 21:00:23.400 354 18161.25 81.02 52755.01 88888.00 2006-12-20 21:00:23.900 354 18161.34 81.07 52754.93 88888.00 2006-12-20 21:00:24.400 354 18161.41 81.09 52754.90 88888.00 2006-12-20 21:00:24.900 354 18161.42 81.12 52754.93 88888.00 2006-12-20 21:00:25.400 354 18161.48 81.18 52754.84 88888.00 2006-12-20 21:00:25.900 354 18161.57 81.24 52754.69 88888.00 2006-12-20 21:00:26.400 354 18161.66 81.29 52754.58 88888.00 2006-12-20 21:00:26.900 354 18161.74 81.29 52754.57 88888.00 2006-12-20 21:00:27.400 354 18161.80 81.34 52754.68 88888.00 2006-12-20 21:00:27.900 354 18161.83 81.37 52754.68 88888.00 2006-12-20 21:00:28.400 354 18161.91 81.33 52754.64 88888.00 2006-12-20 21:00:28.900 354 18161.88 81.46 52754.65 88888.00 2006-12-20 21:00:29.400 354 18161.84 81.57 52754.45 88888.00 2006-12-20 21:00:29.900 354 18161.90 81.64 52754.47 88888.00 2006-12-20 21:00:30.400 354 18162.05 81.68 52754.52 88888.00 2006-12-20 21:00:30.900 354 18162.16 81.68 52754.46 88888.00 2006-12-20 21:00:31.400 354 18162.29 81.83 52754.39 88888.00 2006-12-20 21:00:31.900 354 18162.39 81.90 52754.38 88888.00 2006-12-20 21:00:32.400 354 18162.40 81.88 52754.27 88888.00 2006-12-20 21:00:32.900 354 18162.34 81.90 52754.22 88888.00 2006-12-20 21:00:33.400 354 18162.32 81.98 52754.17 88888.00 2006-12-20 21:00:33.900 354 18162.44 81.99 52754.13 88888.00 2006-12-20 21:00:34.400 354 18162.53 82.00 52754.15 88888.00 2006-12-20 21:00:34.900 354 18162.50 82.03 52754.20 88888.00 2006-12-20 21:00:35.400 354 18162.60 82.00 52754.06 88888.00 2006-12-20 21:00:35.900 354 18162.63 82.03 52754.05 88888.00 2006-12-20 21:00:36.400 354 18162.74 82.05 52754.06 88888.00 2006-12-20 21:00:36.900 354 18162.87 82.06 52754.09 88888.00 2006-12-20 21:00:37.400 354 18162.92 82.06 52754.14 88888.00 2006-12-20 21:00:37.900 354 18162.90 82.06 52754.12 88888.00 2006-12-20 21:00:38.400 354 18163.00 82.01 52753.97 88888.00 2006-12-20 21:00:38.900 354 18163.04 82.05 52753.95 88888.00 2006-12-20 21:00:39.400 354 18163.14 82.09 52753.88 88888.00 2006-12-20 21:00:39.900 354 18163.10 82.12 52753.89 88888.00 2006-12-20 21:00:40.400 354 18163.10 82.11 52753.99 88888.00 2006-12-20 21:00:40.900 354 18163.11 82.15 52753.97 88888.00 2006-12-20 21:00:41.400 354 18163.13 82.18 52753.87 88888.00 2006-12-20 21:00:41.900 354 18163.14 82.22 52753.74 88888.00 2006-12-20 21:00:42.400 354 18163.10 82.21 52753.80 88888.00 2006-12-20 21:00:42.900 354 18163.04 82.22 52753.77 88888.00 2006-12-20 21:00:43.400 354 18163.09 82.21 52753.67 88888.00 2006-12-20 21:00:43.900 354 18163.09 82.19 52753.58 88888.00 2006-12-20 21:00:44.400 354 18163.14 82.30 52753.59 88888.00 2006-12-20 21:00:44.900 354 18163.08 82.26 52753.63 88888.00 2006-12-20 21:00:45.400 354 18163.13 82.22 52753.45 88888.00 2006-12-20 21:00:45.900 354 18163.13 82.19 52753.41 88888.00 2006-12-20 21:00:46.400 354 18163.08 82.19 52753.34 88888.00 2006-12-20 21:00:46.900 354 18163.01 82.22 52753.30 88888.00 2006-12-20 21:00:47.400 354 18162.99 82.18 52753.28 88888.00 2006-12-20 21:00:47.900 354 18163.09 82.09 52753.29 88888.00 2006-12-20 21:00:48.400 354 18163.29 82.13 52753.30 88888.00 2006-12-20 21:00:48.900 354 18163.44 82.15 52753.12 88888.00 2006-12-20 21:00:49.400 354 18163.47 82.15 52753.10 88888.00 2006-12-20 21:00:49.900 354 18163.44 82.06 52753.13 88888.00 2006-12-20 21:00:50.400 354 18163.44 81.99 52753.10 88888.00 2006-12-20 21:00:50.900 354 18163.28 81.92 52752.98 88888.00 2006-12-20 21:00:51.400 354 18163.19 81.89 52752.93 88888.00 2006-12-20 21:00:51.900 354 18163.29 81.97 52752.94 88888.00 2006-12-20 21:00:52.400 354 18163.29 81.97 52752.95 88888.00 2006-12-20 21:00:52.900 354 18163.39 81.94 52752.93 88888.00 2006-12-20 21:00:53.400 354 18163.61 81.89 52752.81 88888.00 2006-12-20 21:00:53.900 354 18163.68 81.86 52752.75 88888.00 2006-12-20 21:00:54.400 354 18163.60 81.81 52752.73 88888.00 2006-12-20 21:00:54.900 354 18163.60 81.78 52752.63 88888.00 2006-12-20 21:00:55.400 354 18163.73 81.74 52752.52 88888.00 2006-12-20 21:00:55.900 354 18164.00 81.68 52752.48 88888.00 2006-12-20 21:00:56.400 354 18164.05 81.61 52752.43 88888.00 2006-12-20 21:00:56.900 354 18164.13 81.41 52752.40 88888.00 2006-12-20 21:00:57.400 354 18164.18 81.43 52752.25 88888.00 2006-12-20 21:00:57.900 354 18164.23 81.42 52752.19 88888.00 2006-12-20 21:00:58.400 354 18164.17 81.36 52752.24 88888.00 2006-12-20 21:00:58.900 354 18164.20 81.41 52752.21 88888.00 2006-12-20 21:00:59.400 354 18164.26 81.40 52752.14 88888.00 2006-12-20 21:00:59.900 354 18164.35 81.36 52752.05 88888.00 2006-12-20 21:01:00.400 354 18164.34 81.26 52752.11 88888.00 2006-12-20 21:01:00.900 354 18164.46 81.19 52752.06 88888.00 2006-12-20 21:01:01.400 354 18164.36 81.19 52752.01 88888.00 2006-12-20 21:01:01.900 354 18164.39 81.14 52751.96 88888.00 2006-12-20 21:01:02.400 354 18164.53 81.16 52751.88 88888.00 2006-12-20 21:01:02.900 354 18164.53 81.08 52751.72 88888.00 2006-12-20 21:01:03.400 354 18164.71 80.94 52751.54 88888.00 2006-12-20 21:01:03.900 354 18164.82 80.89 52751.49 88888.00 2006-12-20 21:01:04.400 354 18164.89 80.86 52751.39 88888.00 2006-12-20 21:01:04.900 354 18165.00 80.80 52751.26 88888.00 2006-12-20 21:01:05.400 354 18164.98 80.77 52751.28 88888.00 2006-12-20 21:01:05.900 354 18165.02 80.66 52751.31 88888.00 2006-12-20 21:01:06.400 354 18165.11 80.59 52751.23 88888.00 2006-12-20 21:01:06.900 354 18165.22 80.59 52751.11 88888.00 2006-12-20 21:01:07.400 354 18165.41 80.59 52750.95 88888.00 2006-12-20 21:01:07.900 354 18165.54 80.54 52750.90 88888.00 2006-12-20 21:01:08.400 354 18165.69 80.52 52750.93 88888.00 2006-12-20 21:01:08.900 354 18165.85 80.51 52750.89 88888.00 2006-12-20 21:01:09.400 354 18165.94 80.36 52750.74 88888.00 2006-12-20 21:01:09.900 354 18166.03 80.29 52750.61 88888.00 2006-12-20 21:01:10.400 354 18166.04 80.23 52750.42 88888.00 2006-12-20 21:01:10.900 354 18166.09 80.14 52750.46 88888.00 2006-12-20 21:01:11.400 354 18166.24 80.04 52750.63 88888.00 2006-12-20 21:01:11.900 354 18166.40 80.02 52750.65 88888.00 2006-12-20 21:01:12.400 354 18166.56 80.06 52750.47 88888.00 2006-12-20 21:01:12.900 354 18166.57 80.05 52750.39 88888.00 2006-12-20 21:01:13.400 354 18166.64 79.98 52750.28 88888.00 2006-12-20 21:01:13.900 354 18166.80 79.85 52750.27 88888.00 2006-12-20 21:01:14.400 354 18166.90 79.76 52750.23 88888.00 2006-12-20 21:01:14.900 354 18166.97 79.74 52750.17 88888.00 2006-12-20 21:01:15.400 354 18167.07 79.70 52750.20 88888.00 2006-12-20 21:01:15.900 354 18167.12 79.64 52750.17 88888.00 2006-12-20 21:01:16.400 354 18167.16 79.56 52750.09 88888.00 2006-12-20 21:01:16.900 354 18167.29 79.50 52750.11 88888.00 2006-12-20 21:01:17.400 354 18167.46 79.45 52750.14 88888.00 2006-12-20 21:01:17.900 354 18167.53 79.37 52750.11 88888.00 2006-12-20 21:01:18.400 354 18167.64 79.32 52750.10 88888.00 2006-12-20 21:01:18.900 354 18167.63 79.21 52750.04 88888.00 2006-12-20 21:01:19.400 354 18167.77 79.17 52749.98 88888.00 2006-12-20 21:01:19.900 354 18167.89 79.13 52749.99 88888.00 2006-12-20 21:01:20.400 354 18167.96 79.11 52750.09 88888.00 2006-12-20 21:01:20.900 354 18168.08 79.03 52750.07 88888.00 2006-12-20 21:01:21.400 354 18168.17 79.01 52750.14 88888.00 2006-12-20 21:01:21.900 354 18168.19 79.02 52750.11 88888.00 2006-12-20 21:01:22.400 354 18168.29 79.02 52750.14 88888.00 2006-12-20 21:01:22.900 354 18168.27 79.03 52750.15 88888.00 2006-12-20 21:01:23.400 354 18168.32 78.98 52750.16 88888.00 2006-12-20 21:01:23.900 354 18168.32 78.87 52750.06 88888.00 2006-12-20 21:01:24.400 354 18168.48 78.85 52750.06 88888.00 2006-12-20 21:01:24.900 354 18168.50 78.82 52750.21 88888.00 2006-12-20 21:01:25.400 354 18168.51 78.86 52749.99 88888.00 2006-12-20 21:01:25.900 354 18168.61 78.74 52749.96 88888.00 2006-12-20 21:01:26.400 354 18168.65 78.67 52750.06 88888.00 2006-12-20 21:01:26.900 354 18168.79 78.70 52750.02 88888.00 2006-12-20 21:01:27.400 354 18168.86 78.67 52750.03 88888.00 2006-12-20 21:01:27.900 354 18168.91 78.70 52750.05 88888.00 2006-12-20 21:01:28.400 354 18168.87 78.73 52749.96 88888.00 2006-12-20 21:01:28.900 354 18169.02 78.66 52749.96 88888.00 2006-12-20 21:01:29.400 354 18168.90 78.56 52750.09 88888.00 2006-12-20 21:01:29.900 354 18168.86 78.62 52750.11 88888.00 2006-12-20 21:01:30.400 354 18169.09 78.61 52750.10 88888.00 2006-12-20 21:01:30.900 354 18169.22 78.45 52749.98 88888.00 2006-12-20 21:01:31.400 354 18169.26 78.38 52749.85 88888.00 2006-12-20 21:01:31.900 354 18169.23 78.35 52750.05 88888.00 2006-12-20 21:01:32.400 354 18169.12 78.33 52750.20 88888.00 2006-12-20 21:01:32.900 354 18169.03 78.18 52750.15 88888.00 2006-12-20 21:01:33.400 354 18169.13 78.06 52750.08 88888.00 2006-12-20 21:01:33.900 354 18169.18 78.09 52750.08 88888.00 2006-12-20 21:01:34.400 354 18169.25 78.07 52750.12 88888.00 2006-12-20 21:01:34.900 354 18169.37 78.12 52750.28 88888.00 2006-12-20 21:01:35.400 354 18169.35 78.12 52750.24 88888.00 2006-12-20 21:01:35.900 354 18169.35 78.06 52750.26 88888.00 2006-12-20 21:01:36.400 354 18169.25 78.01 52750.30 88888.00 2006-12-20 21:01:36.900 354 18169.26 77.96 52750.26 88888.00 2006-12-20 21:01:37.400 354 18169.33 77.82 52750.16 88888.00 2006-12-20 21:01:37.900 354 18169.46 77.69 52750.15 88888.00 2006-12-20 21:01:38.400 354 18169.56 77.73 52750.15 88888.00 2006-12-20 21:01:38.900 354 18169.69 77.72 52750.20 88888.00 2006-12-20 21:01:39.400 354 18169.68 77.68 52750.26 88888.00 2006-12-20 21:01:39.900 354 18169.67 77.71 52750.33 88888.00 2006-12-20 21:01:40.400 354 18169.66 77.70 52750.33 88888.00 2006-12-20 21:01:40.900 354 18169.59 77.54 52750.33 88888.00 2006-12-20 21:01:41.400 354 18169.65 77.52 52750.31 88888.00 2006-12-20 21:01:41.900 354 18169.72 77.47 52750.37 88888.00 2006-12-20 21:01:42.400 354 18169.66 77.47 52750.41 88888.00 2006-12-20 21:01:42.900 354 18169.65 77.38 52750.47 88888.00 2006-12-20 21:01:43.400 354 18169.63 77.35 52750.49 88888.00 2006-12-20 21:01:43.900 354 18169.62 77.32 52750.49 88888.00 2006-12-20 21:01:44.400 354 18169.63 77.30 52750.52 88888.00 2006-12-20 21:01:44.900 354 18169.67 77.32 52750.50 88888.00 2006-12-20 21:01:45.400 354 18169.70 77.30 52750.51 88888.00 2006-12-20 21:01:45.900 354 18169.73 77.34 52750.56 88888.00 2006-12-20 21:01:46.400 354 18169.63 77.36 52750.50 88888.00 2006-12-20 21:01:46.900 354 18169.59 77.32 52750.50 88888.00 2006-12-20 21:01:47.400 354 18169.62 77.22 52750.51 88888.00 2006-12-20 21:01:47.900 354 18169.78 77.18 52750.53 88888.00 2006-12-20 21:01:48.400 354 18169.72 77.11 52750.46 88888.00 2006-12-20 21:01:48.900 354 18169.74 77.13 52750.44 88888.00 2006-12-20 21:01:49.400 354 18169.70 77.13 52750.51 88888.00 2006-12-20 21:01:49.900 354 18169.61 77.02 52750.47 88888.00 2006-12-20 21:01:50.400 354 18169.56 77.04 52750.49 88888.00 2006-12-20 21:01:50.900 354 18169.68 77.14 52750.49 88888.00 2006-12-20 21:01:51.400 354 18169.69 77.17 52750.57 88888.00 2006-12-20 21:01:51.900 354 18169.55 77.04 52750.69 88888.00 2006-12-20 21:01:52.400 354 18169.54 77.06 52750.89 88888.00 2006-12-20 21:01:52.900 354 18169.41 77.05 52750.98 88888.00 2006-12-20 21:01:53.400 354 18169.43 77.10 52750.93 88888.00 2006-12-20 21:01:53.900 354 18169.57 77.08 52750.81 88888.00 2006-12-20 21:01:54.400 354 18169.55 77.06 52750.85 88888.00 2006-12-20 21:01:54.900 354 18169.50 77.04 52750.88 88888.00 2006-12-20 21:01:55.400 354 18169.55 76.98 52750.90 88888.00 2006-12-20 21:01:55.900 354 18169.54 76.95 52750.91 88888.00 2006-12-20 21:01:56.400 354 18169.54 77.01 52751.01 88888.00 2006-12-20 21:01:56.900 354 18169.46 77.09 52751.09 88888.00 2006-12-20 21:01:57.400 354 18169.35 77.05 52751.10 88888.00 2006-12-20 21:01:57.900 354 18169.40 77.06 52751.05 88888.00 2006-12-20 21:01:58.400 354 18169.37 77.14 52751.09 88888.00 2006-12-20 21:01:58.900 354 18169.29 77.11 52751.09 88888.00 2006-12-20 21:01:59.400 354 18169.32 77.02 52751.12 88888.00 2006-12-20 21:01:59.900 354 18169.32 76.94 52751.00 88888.00 2006-12-20 21:02:00.400 354 18169.32 77.01 52750.99 88888.00 2006-12-20 21:02:00.900 354 18169.29 77.02 52751.10 88888.00 2006-12-20 21:02:01.400 354 18169.18 77.00 52751.12 88888.00 2006-12-20 21:02:01.900 354 18169.19 77.07 52750.96 88888.00 2006-12-20 21:02:02.400 354 18169.09 77.06 52750.93 88888.00 2006-12-20 21:02:02.900 354 18169.11 77.04 52750.91 88888.00 2006-12-20 21:02:03.400 354 18169.03 76.98 52751.03 88888.00 2006-12-20 21:02:03.900 354 18169.03 76.96 52751.10 88888.00 2006-12-20 21:02:04.400 354 18169.02 76.82 52751.03 88888.00 2006-12-20 21:02:04.900 354 18168.93 76.75 52751.01 88888.00 2006-12-20 21:02:05.400 354 18168.73 76.90 52751.11 88888.00 2006-12-20 21:02:05.900 354 18168.58 76.96 52751.08 88888.00 2006-12-20 21:02:06.400 354 18168.83 76.95 52751.03 88888.00 2006-12-20 21:02:06.900 354 18168.81 76.90 52751.11 88888.00 2006-12-20 21:02:07.400 354 18168.89 76.81 52751.14 88888.00 2006-12-20 21:02:07.900 354 18168.92 76.88 52751.12 88888.00 2006-12-20 21:02:08.400 354 18168.90 76.92 52751.20 88888.00 2006-12-20 21:02:08.900 354 18168.75 76.90 52751.21 88888.00 2006-12-20 21:02:09.400 354 18168.90 76.87 52751.22 88888.00 2006-12-20 21:02:09.900 354 18168.94 76.96 52751.22 88888.00 2006-12-20 21:02:10.400 354 18168.90 76.96 52751.16 88888.00 2006-12-20 21:02:10.900 354 18168.81 76.92 52751.21 88888.00 2006-12-20 21:02:11.400 354 18168.83 76.88 52751.16 88888.00 2006-12-20 21:02:11.900 354 18168.75 76.96 52751.10 88888.00 2006-12-20 21:02:12.400 354 18168.75 77.00 52751.18 88888.00 2006-12-20 21:02:12.900 354 18168.76 77.00 52751.28 88888.00 2006-12-20 21:02:13.400 354 18168.72 77.00 52751.32 88888.00 2006-12-20 21:02:13.900 354 18168.65 76.94 52751.36 88888.00 2006-12-20 21:02:14.400 354 18168.59 76.94 52751.30 88888.00 2006-12-20 21:02:14.900 354 18168.64 76.99 52751.25 88888.00 2006-12-20 21:02:15.400 354 18168.47 77.01 52751.28 88888.00 2006-12-20 21:02:15.900 354 18168.42 76.99 52751.40 88888.00 2006-12-20 21:02:16.400 354 18168.38 76.89 52751.56 88888.00 2006-12-20 21:02:16.900 354 18168.24 76.85 52751.39 88888.00 2006-12-20 21:02:17.400 354 18168.19 76.80 52751.34 88888.00 2006-12-20 21:02:17.900 354 18168.21 76.75 52751.37 88888.00 2006-12-20 21:02:18.400 354 18168.07 76.84 52751.44 88888.00 2006-12-20 21:02:18.900 354 18168.14 76.88 52751.35 88888.00 2006-12-20 21:02:19.400 354 18168.13 76.90 52751.35 88888.00 2006-12-20 21:02:19.900 354 18168.05 76.84 52751.32 88888.00 2006-12-20 21:02:20.400 354 18167.99 76.91 52751.25 88888.00 2006-12-20 21:02:20.900 354 18168.06 76.83 52751.25 88888.00 2006-12-20 21:02:21.400 354 18168.20 76.75 52751.28 88888.00 2006-12-20 21:02:21.900 354 18168.08 76.75 52751.26 88888.00 2006-12-20 21:02:22.400 354 18167.98 76.75 52751.23 88888.00 2006-12-20 21:02:22.900 354 18168.05 76.72 52751.19 88888.00 2006-12-20 21:02:23.400 354 18168.07 76.72 52751.15 88888.00 2006-12-20 21:02:23.900 354 18168.16 76.77 52751.05 88888.00 2006-12-20 21:02:24.400 354 18168.14 76.72 52751.03 88888.00 2006-12-20 21:02:24.900 354 18168.07 76.61 52751.10 88888.00 2006-12-20 21:02:25.400 354 18168.06 76.62 52750.96 88888.00 2006-12-20 21:02:25.900 354 18168.03 76.57 52750.85 88888.00 2006-12-20 21:02:26.400 354 18168.00 76.55 52750.84 88888.00 2006-12-20 21:02:26.900 354 18168.04 76.52 52750.84 88888.00 2006-12-20 21:02:27.400 354 18167.99 76.55 52750.76 88888.00 2006-12-20 21:02:27.900 354 18168.03 76.50 52750.77 88888.00 2006-12-20 21:02:28.400 354 18168.10 76.40 52750.84 88888.00 2006-12-20 21:02:28.900 354 18168.06 76.43 52750.84 88888.00 2006-12-20 21:02:29.400 354 18168.11 76.44 52750.81 88888.00 2006-12-20 21:02:29.900 354 18168.16 76.46 52750.75 88888.00 2006-12-20 21:02:30.400 354 18168.14 76.50 52750.73 88888.00 2006-12-20 21:02:30.900 354 18168.09 76.52 52750.73 88888.00 2006-12-20 21:02:31.400 354 18168.13 76.37 52750.76 88888.00 2006-12-20 21:02:31.900 354 18168.29 76.30 52750.76 88888.00 2006-12-20 21:02:32.400 354 18168.24 76.30 52750.73 88888.00 2006-12-20 21:02:32.900 354 18168.19 76.28 52750.66 88888.00 2006-12-20 21:02:33.400 354 18168.08 76.23 52750.63 88888.00 2006-12-20 21:02:33.900 354 18168.07 76.18 52750.56 88888.00 2006-12-20 21:02:34.400 354 18168.10 76.17 52750.58 88888.00 2006-12-20 21:02:34.900 354 18168.20 76.13 52750.52 88888.00 2006-12-20 21:02:35.400 354 18168.25 76.19 52750.57 88888.00 2006-12-20 21:02:35.900 354 18168.38 76.20 52750.45 88888.00 2006-12-20 21:02:36.400 354 18168.32 76.19 52750.47 88888.00 2006-12-20 21:02:36.900 354 18168.41 76.10 52750.51 88888.00 2006-12-20 21:02:37.400 354 18168.53 76.08 52750.41 88888.00 2006-12-20 21:02:37.900 354 18168.50 76.11 52750.37 88888.00 2006-12-20 21:02:38.400 354 18168.42 76.10 52750.39 88888.00 2006-12-20 21:02:38.900 354 18168.33 76.03 52750.26 88888.00 2006-12-20 21:02:39.400 354 18168.32 75.91 52750.21 88888.00 2006-12-20 21:02:39.900 354 18168.28 75.81 52750.35 88888.00 2006-12-20 21:02:40.400 354 18168.24 75.78 52750.35 88888.00 2006-12-20 21:02:40.900 354 18168.41 75.76 52750.24 88888.00 2006-12-20 21:02:41.400 354 18168.43 75.75 52750.21 88888.00 2006-12-20 21:02:41.900 354 18168.51 75.71 52750.15 88888.00 2006-12-20 21:02:42.400 354 18168.56 75.63 52750.14 88888.00 2006-12-20 21:02:42.900 354 18168.41 75.63 52750.17 88888.00 2006-12-20 21:02:43.400 354 18168.43 75.56 52750.18 88888.00 2006-12-20 21:02:43.900 354 18168.46 75.48 52750.11 88888.00 2006-12-20 21:02:44.400 354 18168.35 75.36 52750.14 88888.00 2006-12-20 21:02:44.900 354 18168.24 75.19 52750.08 88888.00 2006-12-20 21:02:45.400 354 18168.24 75.10 52750.02 88888.00 2006-12-20 21:02:45.900 354 18168.35 75.23 52749.89 88888.00 2006-12-20 21:02:46.400 354 18168.43 75.20 52749.88 88888.00 2006-12-20 21:02:46.900 354 18168.31 75.11 52749.97 88888.00 2006-12-20 21:02:47.400 354 18168.41 75.05 52749.99 88888.00 2006-12-20 21:02:47.900 354 18168.51 75.03 52749.87 88888.00 2006-12-20 21:02:48.400 354 18168.56 74.99 52749.79 88888.00 2006-12-20 21:02:48.900 354 18168.60 74.97 52749.70 88888.00 2006-12-20 21:02:49.400 354 18168.78 74.91 52749.64 88888.00 2006-12-20 21:02:49.900 354 18168.75 74.90 52749.66 88888.00 2006-12-20 21:02:50.400 354 18168.65 74.88 52749.65 88888.00 2006-12-20 21:02:50.900 354 18168.64 74.85 52749.68 88888.00 2006-12-20 21:02:51.400 354 18168.67 74.75 52749.58 88888.00 2006-12-20 21:02:51.900 354 18168.70 74.83 52749.46 88888.00 2006-12-20 21:02:52.400 354 18168.84 74.77 52749.33 88888.00 2006-12-20 21:02:52.900 354 18168.87 74.72 52749.37 88888.00 2006-12-20 21:02:53.400 354 18168.87 74.73 52749.25 88888.00 2006-12-20 21:02:53.900 354 18168.92 74.68 52749.05 88888.00 2006-12-20 21:02:54.400 354 18168.93 74.70 52748.94 88888.00 2006-12-20 21:02:54.900 354 18168.96 74.67 52748.89 88888.00 2006-12-20 21:02:55.400 354 18169.11 74.48 52748.88 88888.00 2006-12-20 21:02:55.900 354 18169.19 74.37 52748.88 88888.00 2006-12-20 21:02:56.400 354 18169.24 74.32 52748.82 88888.00 2006-12-20 21:02:56.900 354 18169.21 74.35 52748.83 88888.00 2006-12-20 21:02:57.400 354 18169.24 74.23 52749.00 88888.00 2006-12-20 21:02:57.900 354 18169.43 74.22 52749.21 88888.00 2006-12-20 21:02:58.400 354 18169.49 74.23 52749.22 88888.00 2006-12-20 21:02:58.900 354 18169.54 74.15 52749.01 88888.00 2006-12-20 21:02:59.400 354 18169.51 74.20 52748.88 88888.00 2006-12-20 21:02:59.900 354 18169.58 74.20 52748.77 88888.00 2006-12-20 21:03:00.400 354 18169.69 74.16 52748.80 88888.00 2006-12-20 21:03:00.900 354 18169.81 74.14 52748.72 88888.00 2006-12-20 21:03:01.400 354 18169.88 74.04 52748.63 88888.00 2006-12-20 21:03:01.900 354 18169.93 74.05 52748.57 88888.00 2006-12-20 21:03:02.400 354 18170.00 74.03 52748.57 88888.00 2006-12-20 21:03:02.900 354 18170.03 73.94 52748.52 88888.00 2006-12-20 21:03:03.397 354 18170.11 73.94 52748.59 88888.00 2006-12-20 21:03:03.907 354 18170.12 73.88 52748.65 88888.00 2006-12-20 21:03:04.407 354 18170.03 73.85 52748.63 88888.00 2006-12-20 21:03:04.907 354 18170.02 73.86 52748.54 88888.00 2006-12-20 21:03:05.407 354 18169.99 73.91 52748.46 88888.00 2006-12-20 21:03:05.907 354 18170.09 73.96 52748.46 88888.00 2006-12-20 21:03:06.407 354 18170.13 73.83 52748.41 88888.00 2006-12-20 21:03:06.907 354 18170.24 73.79 52748.28 88888.00 2006-12-20 21:03:07.407 354 18170.23 73.78 52748.13 88888.00 2006-12-20 21:03:07.907 354 18170.33 73.80 52748.13 88888.00 2006-12-20 21:03:08.407 354 18170.41 73.70 52748.09 88888.00 2006-12-20 21:03:08.907 354 18170.45 73.70 52748.10 88888.00 2006-12-20 21:03:09.407 354 18170.61 73.75 52748.19 88888.00 2006-12-20 21:03:09.907 354 18170.76 73.77 52748.22 88888.00 2006-12-20 21:03:10.407 354 18170.78 73.74 52748.31 88888.00 2006-12-20 21:03:10.907 354 18170.84 73.76 52748.38 88888.00 2006-12-20 21:03:11.407 354 18170.79 73.69 52748.41 88888.00 2006-12-20 21:03:11.907 354 18170.97 73.67 52748.32 88888.00 2006-12-20 21:03:12.407 354 18170.92 73.81 52748.14 88888.00 2006-12-20 21:03:12.907 354 18170.99 73.89 52747.99 88888.00 2006-12-20 21:03:13.407 354 18171.01 73.87 52747.96 88888.00 2006-12-20 21:03:13.907 354 18170.97 73.83 52748.00 88888.00 2006-12-20 21:03:14.407 354 18170.98 73.80 52748.14 88888.00 2006-12-20 21:03:14.907 354 18171.10 73.83 52748.21 88888.00 2006-12-20 21:03:15.407 354 18171.09 73.89 52748.14 88888.00 2006-12-20 21:03:15.907 354 18171.07 73.92 52748.18 88888.00 2006-12-20 21:03:16.407 354 18171.04 73.85 52748.19 88888.00 2006-12-20 21:03:16.907 354 18171.12 73.65 52748.11 88888.00 2006-12-20 21:03:17.407 354 18171.26 73.55 52748.10 88888.00 2006-12-20 21:03:17.907 354 18171.31 73.62 52748.01 88888.00 2006-12-20 21:03:18.407 354 18171.26 73.67 52748.02 88888.00 2006-12-20 21:03:18.907 354 18171.23 73.69 52748.14 88888.00 2006-12-20 21:03:19.407 354 18171.20 73.61 52748.12 88888.00 2006-12-20 21:03:19.907 354 18171.28 73.54 52748.10 88888.00 2006-12-20 21:03:20.407 354 18171.34 73.45 52747.94 88888.00 2006-12-20 21:03:20.907 354 18171.37 73.58 52747.96 88888.00 2006-12-20 21:03:21.407 354 18171.41 73.68 52748.09 88888.00 2006-12-20 21:03:21.907 354 18171.22 73.70 52748.09 88888.00 2006-12-20 21:03:22.407 354 18171.20 73.67 52748.06 88888.00 2006-12-20 21:03:22.907 354 18171.30 73.66 52748.05 88888.00 2006-12-20 21:03:23.407 354 18171.43 73.73 52747.99 88888.00 2006-12-20 21:03:23.907 354 18171.22 73.71 52747.90 88888.00 2006-12-20 21:03:24.407 354 18171.13 73.66 52747.88 88888.00 2006-12-20 21:03:24.907 354 18170.95 73.63 52747.90 88888.00 2006-12-20 21:03:25.407 354 18170.92 73.59 52747.95 88888.00 2006-12-20 21:03:25.907 354 18170.88 73.53 52748.09 88888.00 2006-12-20 21:03:26.407 354 18170.75 73.49 52748.23 88888.00 2006-12-20 21:03:26.907 354 18170.91 73.41 52748.20 88888.00 2006-12-20 21:03:27.407 354 18171.01 73.46 52748.19 88888.00 2006-12-20 21:03:27.907 354 18170.87 73.51 52748.13 88888.00 2006-12-20 21:03:28.407 354 18170.97 73.58 52748.12 88888.00 2006-12-20 21:03:28.907 354 18170.95 73.58 52748.13 88888.00 2006-12-20 21:03:29.407 354 18170.89 73.56 52748.12 88888.00 2006-12-20 21:03:29.907 354 18170.73 73.61 52748.12 88888.00 2006-12-20 21:03:30.407 354 18170.67 73.59 52748.23 88888.00 2006-12-20 21:03:30.907 354 18170.70 73.38 52748.22 88888.00 2006-12-20 21:03:31.407 354 18170.59 73.35 52748.24 88888.00 2006-12-20 21:03:31.907 354 18170.58 73.31 52748.28 88888.00 2006-12-20 21:03:32.407 354 18170.73 73.24 52748.23 88888.00 2006-12-20 21:03:32.907 354 18170.70 73.22 52748.21 88888.00 2006-12-20 21:03:33.407 354 18170.59 73.19 52748.15 88888.00 2006-12-20 21:03:33.907 354 18170.39 73.20 52748.15 88888.00 2006-12-20 21:03:34.407 354 18170.35 73.14 52748.24 88888.00 2006-12-20 21:03:34.907 354 18170.45 73.17 52748.18 88888.00 2006-12-20 21:03:35.407 354 18170.34 73.17 52748.14 88888.00 2006-12-20 21:03:35.907 354 18170.17 73.13 52748.12 88888.00 2006-12-20 21:03:36.407 354 18170.27 73.06 52748.08 88888.00 2006-12-20 21:03:36.907 354 18170.27 72.99 52748.01 88888.00 2006-12-20 21:03:37.407 354 18170.20 72.96 52747.98 88888.00 2006-12-20 21:03:37.907 354 18170.08 72.89 52748.00 88888.00 2006-12-20 21:03:38.407 354 18170.25 72.87 52748.01 88888.00 2006-12-20 21:03:38.907 354 18170.33 72.88 52747.98 88888.00 2006-12-20 21:03:39.407 354 18170.30 72.85 52748.07 88888.00 2006-12-20 21:03:39.907 354 18170.15 72.92 52748.13 88888.00 2006-12-20 21:03:40.407 354 18170.17 72.86 52748.09 88888.00 2006-12-20 21:03:40.907 354 18170.08 72.85 52747.96 88888.00 2006-12-20 21:03:41.407 354 18170.13 72.86 52747.82 88888.00 2006-12-20 21:03:41.907 354 18170.19 72.92 52747.76 88888.00 2006-12-20 21:03:42.407 354 18170.16 72.95 52747.86 88888.00 2006-12-20 21:03:42.907 354 18170.06 72.85 52747.87 88888.00 2006-12-20 21:03:43.407 354 18170.06 72.79 52747.88 88888.00 2006-12-20 21:03:43.907 354 18170.10 72.81 52747.86 88888.00 2006-12-20 21:03:44.407 354 18170.08 72.78 52747.76 88888.00 2006-12-20 21:03:44.907 354 18169.97 72.70 52747.80 88888.00 2006-12-20 21:03:45.407 354 18170.04 72.68 52747.79 88888.00 2006-12-20 21:03:45.907 354 18170.02 72.73 52747.73 88888.00 2006-12-20 21:03:46.407 354 18170.01 72.76 52747.64 88888.00 2006-12-20 21:03:46.907 354 18169.89 72.78 52747.73 88888.00 2006-12-20 21:03:47.407 354 18169.83 72.74 52747.83 88888.00 2006-12-20 21:03:47.907 354 18169.74 72.70 52747.78 88888.00 2006-12-20 21:03:48.407 354 18169.82 72.67 52747.78 88888.00 2006-12-20 21:03:48.907 354 18169.82 72.69 52747.86 88888.00 2006-12-20 21:03:49.407 354 18169.72 72.65 52747.80 88888.00 2006-12-20 21:03:49.907 354 18169.70 72.64 52747.82 88888.00 2006-12-20 21:03:50.407 354 18169.62 72.67 52747.78 88888.00 2006-12-20 21:03:50.907 354 18169.60 72.61 52747.82 88888.00 2006-12-20 21:03:51.407 354 18169.57 72.59 52747.78 88888.00 2006-12-20 21:03:51.907 354 18169.56 72.59 52747.77 88888.00 2006-12-20 21:03:52.407 354 18169.55 72.59 52747.72 88888.00 2006-12-20 21:03:52.907 354 18169.50 72.57 52747.76 88888.00 2006-12-20 21:03:53.407 354 18169.48 72.57 52747.77 88888.00 2006-12-20 21:03:53.907 354 18169.39 72.59 52747.74 88888.00 2006-12-20 21:03:54.407 354 18169.32 72.64 52747.60 88888.00 2006-12-20 21:03:54.907 354 18169.29 72.65 52747.63 88888.00 2006-12-20 21:03:55.407 354 18169.30 72.62 52747.67 88888.00 2006-12-20 21:03:55.907 354 18169.27 72.56 52747.66 88888.00 2006-12-20 21:03:56.407 354 18169.24 72.64 52747.73 88888.00 2006-12-20 21:03:56.907 354 18169.12 72.67 52747.68 88888.00 2006-12-20 21:03:57.407 354 18168.96 72.65 52747.67 88888.00 2006-12-20 21:03:57.907 354 18168.91 72.65 52747.64 88888.00 2006-12-20 21:03:58.407 354 18168.85 72.58 52747.76 88888.00 2006-12-20 21:03:58.907 354 18168.68 72.52 52747.82 88888.00 2006-12-20 21:03:59.407 354 18168.59 72.54 52747.87 88888.00 2006-12-20 21:03:59.907 354 18168.63 72.65 52747.91 88888.00 2006-12-20 21:04:00.407 354 18168.67 72.76 52747.86 88888.00 2006-12-20 21:04:00.907 354 18168.59 72.83 52747.82 88888.00 2006-12-20 21:04:01.407 354 18168.46 72.89 52747.87 88888.00 2006-12-20 21:04:01.907 354 18168.43 72.92 52747.86 88888.00 2006-12-20 21:04:02.407 354 18168.42 72.92 52747.84 88888.00 2006-12-20 21:04:02.907 354 18168.41 72.92 52747.85 88888.00 2006-12-20 21:04:03.407 354 18168.31 72.96 52747.84 88888.00 2006-12-20 21:04:03.907 354 18168.21 73.07 52747.96 88888.00 2006-12-20 21:04:04.407 354 18168.22 73.06 52747.91 88888.00 2006-12-20 21:04:04.907 354 18168.22 73.08 52747.92 88888.00 2006-12-20 21:04:05.407 354 18168.13 73.09 52747.98 88888.00 2006-12-20 21:04:05.907 354 18168.08 73.12 52748.05 88888.00 2006-12-20 21:04:06.407 354 18168.02 73.18 52747.94 88888.00 2006-12-20 21:04:06.907 354 18167.87 73.22 52748.01 88888.00 2006-12-20 21:04:07.407 354 18167.84 73.25 52748.07 88888.00 2006-12-20 21:04:07.907 354 18167.81 73.19 52748.06 88888.00 2006-12-20 21:04:08.407 354 18167.71 73.16 52748.08 88888.00 2006-12-20 21:04:08.907 354 18167.60 73.19 52748.19 88888.00 2006-12-20 21:04:09.407 354 18167.63 73.25 52748.12 88888.00 2006-12-20 21:04:09.907 354 18167.61 73.31 52748.19 88888.00 2006-12-20 21:04:10.407 354 18167.44 73.42 52748.32 88888.00 2006-12-20 21:04:10.907 354 18167.49 73.49 52748.25 88888.00 2006-12-20 21:04:11.407 354 18167.44 73.58 52748.17 88888.00 2006-12-20 21:04:11.907 354 18167.19 73.52 52748.25 88888.00 2006-12-20 21:04:12.407 354 18167.07 73.50 52748.24 88888.00 2006-12-20 21:04:12.907 354 18167.01 73.53 52748.31 88888.00 2006-12-20 21:04:13.407 354 18166.91 73.49 52748.33 88888.00 2006-12-20 21:04:13.907 354 18167.00 73.49 52748.26 88888.00 2006-12-20 21:04:14.407 354 18167.00 73.48 52748.33 88888.00 2006-12-20 21:04:14.907 354 18166.84 73.38 52748.32 88888.00 2006-12-20 21:04:15.407 354 18166.77 73.41 52748.34 88888.00 2006-12-20 21:04:15.907 354 18166.80 73.41 52748.33 88888.00 2006-12-20 21:04:16.407 354 18166.76 73.33 52748.42 88888.00 2006-12-20 21:04:16.907 354 18166.73 73.28 52748.41 88888.00 2006-12-20 21:04:17.407 354 18166.62 73.33 52748.41 88888.00 2006-12-20 21:04:17.907 354 18166.48 73.38 52748.45 88888.00 2006-12-20 21:04:18.407 354 18166.50 73.37 52748.37 88888.00 2006-12-20 21:04:18.907 354 18166.35 73.33 52748.38 88888.00 2006-12-20 21:04:19.407 354 18166.32 73.29 52748.49 88888.00 2006-12-20 21:04:19.907 354 18166.19 73.31 52748.52 88888.00 2006-12-20 21:04:20.407 354 18166.21 73.23 52748.36 88888.00 2006-12-20 21:04:20.907 354 18166.14 73.25 52748.23 88888.00 2006-12-20 21:04:21.407 354 18165.94 73.34 52748.13 88888.00 2006-12-20 21:04:21.907 354 18166.03 73.37 52748.17 88888.00 2006-12-20 21:04:22.407 354 18165.89 73.28 52748.05 88888.00 2006-12-20 21:04:22.907 354 18165.93 73.28 52748.07 88888.00 2006-12-20 21:04:23.407 354 18165.94 73.22 52748.08 88888.00 2006-12-20 21:04:23.907 354 18166.01 73.14 52747.88 88888.00 2006-12-20 21:04:24.407 354 18165.97 72.99 52747.84 88888.00 2006-12-20 21:04:24.907 354 18166.00 72.96 52747.87 88888.00 2006-12-20 21:04:25.407 354 18166.08 72.99 52747.91 88888.00 2006-12-20 21:04:25.907 354 18165.99 72.96 52747.96 88888.00 2006-12-20 21:04:26.407 354 18166.09 72.92 52748.06 88888.00 2006-12-20 21:04:26.907 354 18166.15 72.92 52748.00 88888.00 2006-12-20 21:04:27.407 354 18166.12 72.94 52747.84 88888.00 2006-12-20 21:04:27.907 354 18166.18 72.81 52747.87 88888.00 2006-12-20 21:04:28.407 354 18166.10 72.70 52747.86 88888.00 2006-12-20 21:04:28.907 354 18166.07 72.67 52747.76 88888.00 2006-12-20 21:04:29.407 354 18166.02 72.65 52747.68 88888.00 2006-12-20 21:04:29.907 354 18166.01 72.57 52747.65 88888.00 2006-12-20 21:04:30.407 354 18166.15 72.47 52747.62 88888.00 2006-12-20 21:04:30.907 354 18166.07 72.44 52747.55 88888.00 2006-12-20 21:04:31.407 354 18166.03 72.48 52747.51 88888.00 2006-12-20 21:04:31.907 354 18165.99 72.41 52747.63 88888.00 2006-12-20 21:04:32.407 354 18166.08 72.35 52747.70 88888.00 2006-12-20 21:04:32.907 354 18166.09 72.30 52747.55 88888.00 2006-12-20 21:04:33.407 354 18166.03 72.29 52747.43 88888.00 2006-12-20 21:04:33.907 354 18166.21 72.32 52747.36 88888.00 2006-12-20 21:04:34.407 354 18166.28 72.24 52747.37 88888.00 2006-12-20 21:04:34.907 354 18166.40 72.15 52747.38 88888.00 2006-12-20 21:04:35.407 354 18166.32 72.07 52747.29 88888.00 2006-12-20 21:04:35.907 354 18166.13 71.97 52747.32 88888.00 2006-12-20 21:04:36.407 354 18166.15 72.01 52747.32 88888.00 2006-12-20 21:04:36.907 354 18166.18 72.01 52747.26 88888.00 2006-12-20 21:04:37.407 354 18166.09 71.94 52747.21 88888.00 2006-12-20 21:04:37.907 354 18165.98 71.91 52747.14 88888.00 2006-12-20 21:04:38.407 354 18166.01 71.87 52747.05 88888.00 2006-12-20 21:04:38.907 354 18166.09 71.83 52746.93 88888.00 2006-12-20 21:04:39.407 354 18165.99 71.69 52746.90 88888.00 2006-12-20 21:04:39.907 354 18165.99 71.72 52747.03 88888.00 2006-12-20 21:04:40.407 354 18166.09 71.73 52747.02 88888.00 2006-12-20 21:04:40.907 354 18166.17 71.68 52747.06 88888.00 2006-12-20 21:04:41.407 354 18166.03 71.55 52747.05 88888.00 2006-12-20 21:04:41.907 354 18166.03 71.48 52746.98 88888.00 2006-12-20 21:04:42.407 354 18166.13 71.42 52747.03 88888.00 2006-12-20 21:04:42.907 354 18166.10 71.38 52747.09 88888.00 2006-12-20 21:04:43.407 354 18166.26 71.33 52746.96 88888.00 2006-12-20 21:04:43.907 354 18166.41 71.21 52746.92 88888.00 2006-12-20 21:04:44.407 354 18166.35 71.12 52746.91 88888.00 2006-12-20 21:04:44.907 354 18166.43 71.14 52746.84 88888.00 2006-12-20 21:04:45.407 354 18166.58 71.04 52746.90 88888.00 2006-12-20 21:04:45.907 354 18166.56 70.99 52746.91 88888.00 2006-12-20 21:04:46.407 354 18166.37 71.02 52746.91 88888.00 2006-12-20 21:04:46.907 354 18166.40 70.96 52746.84 88888.00 2006-12-20 21:04:47.407 354 18166.45 70.94 52746.64 88888.00 2006-12-20 21:04:47.907 354 18166.37 70.86 52746.55 88888.00 2006-12-20 21:04:48.407 354 18166.44 70.79 52746.50 88888.00 2006-12-20 21:04:48.907 354 18166.47 70.80 52746.48 88888.00 2006-12-20 21:04:49.407 354 18166.42 70.77 52746.46 88888.00 2006-12-20 21:04:49.907 354 18166.48 70.72 52746.40 88888.00 2006-12-20 21:04:50.407 354 18166.55 70.67 52746.28 88888.00 2006-12-20 21:04:50.907 354 18166.55 70.69 52746.28 88888.00 2006-12-20 21:04:51.407 354 18166.54 70.66 52746.21 88888.00 2006-12-20 21:04:51.907 354 18166.61 70.61 52746.11 88888.00 2006-12-20 21:04:52.407 354 18166.63 70.56 52746.21 88888.00 2006-12-20 21:04:52.907 354 18166.77 70.52 52746.39 88888.00 2006-12-20 21:04:53.407 354 18166.68 70.52 52746.33 88888.00 2006-12-20 21:04:53.907 354 18166.57 70.47 52746.26 88888.00 2006-12-20 21:04:54.407 354 18166.72 70.40 52746.17 88888.00 2006-12-20 21:04:54.907 354 18166.78 70.43 52746.26 88888.00 2006-12-20 21:04:55.407 354 18166.91 70.37 52746.21 88888.00 2006-12-20 21:04:55.907 354 18167.02 70.35 52746.21 88888.00 2006-12-20 21:04:56.407 354 18166.95 70.31 52746.28 88888.00 2006-12-20 21:04:56.907 354 18166.98 70.22 52746.25 88888.00 2006-12-20 21:04:57.407 354 18167.15 70.18 52746.13 88888.00 2006-12-20 21:04:57.907 354 18167.13 70.15 52746.03 88888.00 2006-12-20 21:04:58.407 354 18167.15 70.16 52746.02 88888.00 2006-12-20 21:04:58.907 354 18167.15 70.12 52746.03 88888.00 2006-12-20 21:04:59.407 354 18167.11 70.08 52746.00 88888.00 2006-12-20 21:04:59.907 354 18167.15 70.08 52745.90 88888.00 2006-12-20 21:05:00.407 354 18167.17 70.10 52745.83 88888.00 2006-12-20 21:05:00.907 354 18167.10 70.04 52745.82 88888.00 2006-12-20 21:05:01.407 354 18167.24 69.96 52745.90 88888.00 2006-12-20 21:05:01.907 354 18167.38 69.88 52745.83 88888.00 2006-12-20 21:05:02.407 354 18167.65 69.79 52745.77 88888.00 2006-12-20 21:05:02.907 354 18167.76 69.81 52745.86 88888.00 2006-12-20 21:05:03.407 354 18167.61 69.79 52745.86 88888.00 2006-12-20 21:05:03.907 354 18167.52 69.80 52745.79 88888.00 2006-12-20 21:05:04.407 354 18167.33 69.80 52745.85 88888.00 2006-12-20 21:05:04.907 354 18167.31 69.76 52745.85 88888.00 2006-12-20 21:05:05.407 354 18167.48 69.77 52745.77 88888.00 2006-12-20 21:05:05.907 354 18167.48 69.71 52745.75 88888.00 2006-12-20 21:05:06.407 354 18167.61 69.63 52745.73 88888.00 2006-12-20 21:05:06.907 354 18167.74 69.63 52745.66 88888.00 2006-12-20 21:05:07.407 354 18167.67 69.62 52745.58 88888.00 2006-12-20 21:05:07.907 354 18167.69 69.56 52745.45 88888.00 2006-12-20 21:05:08.407 354 18167.80 69.50 52745.42 88888.00 2006-12-20 21:05:08.907 354 18167.84 69.41 52745.46 88888.00 2006-12-20 21:05:09.407 354 18167.94 69.34 52745.54 88888.00 2006-12-20 21:05:09.907 354 18167.87 69.41 52745.55 88888.00 2006-12-20 21:05:10.407 354 18167.73 69.33 52745.54 88888.00 2006-12-20 21:05:10.907 354 18167.84 69.28 52745.43 88888.00 2006-12-20 21:05:11.407 354 18168.00 69.28 52745.32 88888.00 2006-12-20 21:05:11.907 354 18168.06 69.28 52745.38 88888.00 2006-12-20 21:05:12.407 354 18168.04 69.26 52745.42 88888.00 2006-12-20 21:05:12.907 354 18168.21 69.19 52745.27 88888.00 2006-12-20 21:05:13.407 354 18168.40 69.16 52745.28 88888.00 2006-12-20 21:05:13.907 354 18168.48 69.09 52745.29 88888.00 2006-12-20 21:05:14.407 354 18168.59 69.15 52745.29 88888.00 2006-12-20 21:05:14.907 354 18168.56 69.16 52745.23 88888.00 2006-12-20 21:05:15.407 354 18168.37 69.09 52745.24 88888.00 2006-12-20 21:05:15.907 354 18168.39 69.08 52745.25 88888.00 2006-12-20 21:05:16.407 354 18168.64 69.03 52745.24 88888.00 2006-12-20 21:05:16.907 354 18168.70 68.99 52745.15 88888.00 2006-12-20 21:05:17.407 354 18168.75 68.91 52745.16 88888.00 2006-12-20 21:05:17.907 354 18168.92 68.84 52745.13 88888.00 2006-12-20 21:05:18.407 354 18168.90 68.87 52745.10 88888.00 2006-12-20 21:05:18.907 354 18168.67 68.88 52744.98 88888.00 2006-12-20 21:05:19.407 354 18168.59 68.86 52745.08 88888.00 2006-12-20 21:05:19.907 354 18168.60 68.79 52745.02 88888.00 2006-12-20 21:05:20.407 354 18168.52 68.76 52745.04 88888.00 2006-12-20 21:05:20.907 354 18168.51 68.74 52745.09 88888.00 2006-12-20 21:05:21.407 354 18168.58 68.71 52745.20 88888.00 2006-12-20 21:05:21.907 354 18168.48 68.76 52745.12 88888.00 2006-12-20 21:05:22.407 354 18168.56 68.75 52745.07 88888.00 2006-12-20 21:05:22.907 354 18168.63 68.78 52745.08 88888.00 2006-12-20 21:05:23.407 354 18168.61 68.85 52745.11 88888.00 2006-12-20 21:05:23.907 354 18168.50 68.83 52745.12 88888.00 2006-12-20 21:05:24.407 354 18168.54 68.83 52745.11 88888.00 2006-12-20 21:05:24.907 354 18168.57 68.80 52745.07 88888.00 2006-12-20 21:05:25.407 354 18168.58 68.88 52745.18 88888.00 2006-12-20 21:05:25.907 354 18168.72 68.86 52745.02 88888.00 2006-12-20 21:05:26.407 354 18168.86 68.83 52745.06 88888.00 2006-12-20 21:05:26.907 354 18168.98 68.83 52745.01 88888.00 2006-12-20 21:05:27.407 354 18168.92 68.78 52745.02 88888.00 2006-12-20 21:05:27.907 354 18168.96 68.72 52745.02 88888.00 2006-12-20 21:05:28.407 354 18168.94 68.74 52744.95 88888.00 2006-12-20 21:05:28.907 354 18168.97 68.77 52744.96 88888.00 2006-12-20 21:05:29.407 354 18169.02 68.78 52744.94 88888.00 2006-12-20 21:05:29.907 354 18168.91 68.80 52744.86 88888.00 2006-12-20 21:05:30.407 354 18168.98 68.78 52744.83 88888.00 2006-12-20 21:05:30.907 354 18168.95 68.79 52744.80 88888.00 2006-12-20 21:05:31.407 354 18169.03 68.85 52744.84 88888.00 2006-12-20 21:05:31.907 354 18169.08 68.85 52744.89 88888.00 2006-12-20 21:05:32.407 354 18169.19 68.86 52744.89 88888.00 2006-12-20 21:05:32.907 354 18169.21 68.82 52744.86 88888.00 2006-12-20 21:05:33.407 354 18169.24 68.80 52744.83 88888.00 2006-12-20 21:05:33.907 354 18169.32 68.78 52744.83 88888.00 2006-12-20 21:05:34.407 354 18169.34 68.76 52744.85 88888.00 2006-12-20 21:05:34.907 354 18169.30 68.73 52744.85 88888.00 2006-12-20 21:05:35.407 354 18169.28 68.80 52744.84 88888.00 2006-12-20 21:05:35.907 354 18169.37 68.84 52744.76 88888.00 2006-12-20 21:05:36.407 354 18169.40 68.80 52744.76 88888.00 2006-12-20 21:05:36.907 354 18169.41 68.70 52744.84 88888.00 2006-12-20 21:05:37.407 354 18169.46 68.61 52744.86 88888.00 2006-12-20 21:05:37.907 354 18169.37 68.54 52744.96 88888.00 2006-12-20 21:05:38.407 354 18169.34 68.52 52744.92 88888.00 2006-12-20 21:05:38.907 354 18169.41 68.54 52744.98 88888.00 2006-12-20 21:05:39.407 354 18169.47 68.53 52744.98 88888.00 2006-12-20 21:05:39.907 354 18169.40 68.49 52744.93 88888.00 2006-12-20 21:05:40.407 354 18169.32 68.47 52744.87 88888.00 2006-12-20 21:05:40.907 354 18169.37 68.46 52744.86 88888.00 2006-12-20 21:05:41.407 354 18169.35 68.40 52744.89 88888.00 2006-12-20 21:05:41.907 354 18169.33 68.43 52744.97 88888.00 2006-12-20 21:05:42.407 354 18169.33 68.39 52744.90 88888.00 2006-12-20 21:05:42.907 354 18169.48 68.35 52744.82 88888.00 2006-12-20 21:05:43.407 354 18169.49 68.42 52744.83 88888.00 2006-12-20 21:05:43.907 354 18169.49 68.37 52744.88 88888.00 2006-12-20 21:05:44.407 354 18169.45 68.29 52744.84 88888.00 2006-12-20 21:05:44.907 354 18169.32 68.34 52744.86 88888.00 2006-12-20 21:05:45.407 354 18169.21 68.36 52744.93 88888.00 2006-12-20 21:05:45.907 354 18169.04 68.37 52745.00 88888.00 2006-12-20 21:05:46.407 354 18168.93 68.28 52744.94 88888.00 2006-12-20 21:05:46.907 354 18168.79 68.26 52744.97 88888.00 2006-12-20 21:05:47.407 354 18168.40 68.28 52745.07 88888.00 2006-12-20 21:05:47.907 354 18168.33 68.31 52745.12 88888.00 2006-12-20 21:05:48.407 354 18168.56 68.29 52745.11 88888.00 2006-12-20 21:05:48.907 354 18168.68 68.20 52745.09 88888.00 2006-12-20 21:05:49.407 354 18168.78 68.16 52745.08 88888.00 2006-12-20 21:05:49.907 354 18168.69 68.16 52745.04 88888.00 2006-12-20 21:05:50.407 354 18168.57 68.23 52744.98 88888.00 2006-12-20 21:05:50.907 354 18168.50 68.18 52745.06 88888.00 2006-12-20 21:05:51.407 354 18168.43 68.14 52745.06 88888.00 2006-12-20 21:05:51.907 354 18168.29 68.14 52745.22 88888.00 2006-12-20 21:05:52.407 354 18168.28 68.15 52745.13 88888.00 2006-12-20 21:05:52.907 354 18168.26 68.13 52745.13 88888.00 2006-12-20 21:05:53.407 354 18168.22 68.14 52745.16 88888.00 2006-12-20 21:05:53.907 354 18168.20 68.18 52745.20 88888.00 2006-12-20 21:05:54.407 354 18168.14 68.16 52745.23 88888.00 2006-12-20 21:05:54.907 354 18168.20 68.15 52745.24 88888.00 2006-12-20 21:05:55.407 354 18168.19 68.15 52745.28 88888.00 2006-12-20 21:05:55.907 354 18168.14 68.13 52745.31 88888.00 2006-12-20 21:05:56.407 354 18168.21 68.12 52745.30 88888.00 2006-12-20 21:05:56.907 354 18168.07 68.15 52745.28 88888.00 2006-12-20 21:05:57.407 354 18167.99 68.15 52745.28 88888.00 2006-12-20 21:05:57.907 354 18168.10 68.14 52745.25 88888.00 2006-12-20 21:05:58.407 354 18168.13 68.15 52745.30 88888.00 2006-12-20 21:05:58.907 354 18167.88 68.15 52745.25 88888.00 2006-12-20 21:05:59.407 354 18167.77 68.07 52745.30 88888.00 2006-12-20 21:05:59.907 354 18167.80 68.06 52745.29 88888.00 2006-12-20 21:06:00.407 354 18167.75 68.01 52745.32 88888.00 2006-12-20 21:06:00.907 354 18167.67 68.04 52745.36 88888.00 2006-12-20 21:06:01.407 354 18167.60 68.04 52745.27 88888.00 2006-12-20 21:06:01.907 354 18167.66 68.09 52745.20 88888.00 2006-12-20 21:06:02.407 354 18167.70 68.03 52745.16 88888.00 2006-12-20 21:06:02.907 354 18167.59 67.96 52745.15 88888.00 2006-12-20 21:06:03.407 354 18167.57 67.96 52745.22 88888.00 2006-12-20 21:06:03.907 354 18167.55 67.95 52745.23 88888.00 2006-12-20 21:06:04.407 354 18167.41 67.98 52745.25 88888.00 2006-12-20 21:06:04.907 354 18167.40 67.92 52745.21 88888.00 2006-12-20 21:06:05.407 354 18167.33 67.97 52745.19 88888.00 2006-12-20 21:06:05.907 354 18167.40 67.99 52745.17 88888.00 2006-12-20 21:06:06.407 354 18167.43 67.98 52745.09 88888.00 2006-12-20 21:06:06.907 354 18167.46 67.90 52745.01 88888.00 2006-12-20 21:06:07.407 354 18167.34 67.97 52744.96 88888.00 2006-12-20 21:06:07.907 354 18167.22 67.95 52744.93 88888.00 2006-12-20 21:06:08.407 354 18167.22 67.94 52744.84 88888.00 2006-12-20 21:06:08.907 354 18167.28 67.89 52744.87 88888.00 2006-12-20 21:06:09.407 354 18167.18 67.90 52744.78 88888.00 2006-12-20 21:06:09.907 354 18167.20 67.90 52744.83 88888.00 2006-12-20 21:06:10.407 354 18167.23 67.91 52744.84 88888.00 2006-12-20 21:06:10.907 354 18167.16 67.89 52744.81 88888.00 2006-12-20 21:06:11.407 354 18167.10 67.87 52744.82 88888.00 2006-12-20 21:06:11.907 354 18167.11 67.89 52744.72 88888.00 2006-12-20 21:06:12.407 354 18167.15 67.98 52744.62 88888.00 2006-12-20 21:06:12.907 354 18166.91 68.02 52744.60 88888.00 2006-12-20 21:06:13.407 354 18166.97 68.07 52744.59 88888.00 2006-12-20 21:06:13.907 354 18167.07 68.07 52744.48 88888.00 2006-12-20 21:06:14.407 354 18166.96 68.12 52744.55 88888.00 2006-12-20 21:06:14.907 354 18167.04 68.12 52744.55 88888.00 2006-12-20 21:06:15.407 354 18166.99 68.05 52744.52 88888.00 2006-12-20 21:06:15.907 354 18167.04 68.04 52744.57 88888.00 2006-12-20 21:06:16.407 354 18167.10 68.11 52744.59 88888.00 2006-12-20 21:06:16.907 354 18167.12 68.17 52744.53 88888.00 2006-12-20 21:06:17.407 354 18167.00 68.19 52744.53 88888.00 2006-12-20 21:06:17.907 354 18167.02 68.28 52744.63 88888.00 2006-12-20 21:06:18.407 354 18167.05 68.32 52744.60 88888.00 2006-12-20 21:06:18.907 354 18167.02 68.38 52744.62 88888.00 2006-12-20 21:06:19.407 354 18167.07 68.35 52744.58 88888.00 2006-12-20 21:06:19.907 354 18167.22 68.29 52744.54 88888.00 2006-12-20 21:06:20.407 354 18167.12 68.42 52744.54 88888.00 2006-12-20 21:06:20.907 354 18167.12 68.47 52744.53 88888.00 2006-12-20 21:06:21.407 354 18167.20 68.43 52744.49 88888.00 2006-12-20 21:06:21.907 354 18167.13 68.45 52744.57 88888.00 2006-12-20 21:06:22.407 354 18167.18 68.57 52744.62 88888.00 2006-12-20 21:06:22.907 354 18167.17 68.71 52744.49 88888.00 2006-12-20 21:06:23.407 354 18167.21 68.73 52744.39 88888.00 2006-12-20 21:06:23.907 354 18167.24 68.72 52744.27 88888.00 2006-12-20 21:06:24.407 354 18167.21 68.75 52744.24 88888.00 2006-12-20 21:06:24.907 354 18167.18 68.84 52744.11 88888.00 2006-12-20 21:06:25.407 354 18167.19 68.89 52744.04 88888.00 2006-12-20 21:06:25.907 354 18167.22 68.94 52744.02 88888.00 2006-12-20 21:06:26.407 354 18167.23 68.99 52744.00 88888.00 2006-12-20 21:06:26.907 354 18167.27 69.03 52743.88 88888.00 2006-12-20 21:06:27.407 354 18167.15 68.92 52743.91 88888.00 2006-12-20 21:06:27.907 354 18167.26 69.01 52744.01 88888.00 2006-12-20 21:06:28.407 354 18167.35 68.98 52744.06 88888.00 2006-12-20 21:06:28.907 354 18167.30 68.92 52744.08 88888.00 2006-12-20 21:06:29.407 354 18167.28 68.98 52744.12 88888.00 2006-12-20 21:06:29.907 354 18167.32 68.97 52743.99 88888.00 2006-12-20 21:06:30.407 354 18167.31 68.94 52743.97 88888.00 2006-12-20 21:06:30.907 354 18167.30 69.01 52743.95 88888.00 2006-12-20 21:06:31.407 354 18167.27 69.07 52743.92 88888.00 2006-12-20 21:06:31.907 354 18167.28 69.15 52743.90 88888.00 2006-12-20 21:06:32.407 354 18167.39 69.22 52743.88 88888.00 2006-12-20 21:06:32.907 354 18167.43 69.11 52743.92 88888.00 2006-12-20 21:06:33.407 354 18167.57 69.12 52743.85 88888.00 2006-12-20 21:06:33.907 354 18167.55 69.22 52743.74 88888.00 2006-12-20 21:06:34.407 354 18167.61 69.13 52743.72 88888.00 2006-12-20 21:06:34.907 354 18167.60 69.09 52743.80 88888.00 2006-12-20 21:06:35.407 354 18167.55 69.14 52743.79 88888.00 2006-12-20 21:06:35.907 354 18167.67 69.21 52743.93 88888.00 2006-12-20 21:06:36.407 354 18167.78 69.21 52744.04 88888.00 2006-12-20 21:06:36.907 354 18167.84 69.18 52744.06 88888.00 2006-12-20 21:06:37.407 354 18167.95 69.19 52743.96 88888.00 2006-12-20 21:06:37.907 354 18168.07 69.15 52744.01 88888.00 2006-12-20 21:06:38.407 354 18167.94 69.06 52744.03 88888.00 2006-12-20 21:06:38.907 354 18167.83 69.07 52743.96 88888.00 2006-12-20 21:06:39.407 354 18167.76 69.06 52743.93 88888.00 2006-12-20 21:06:39.907 354 18167.84 69.08 52743.86 88888.00 2006-12-20 21:06:40.407 354 18167.89 69.05 52743.78 88888.00 2006-12-20 21:06:40.907 354 18167.98 69.08 52743.80 88888.00 2006-12-20 21:06:41.407 354 18168.00 69.07 52743.91 88888.00 2006-12-20 21:06:41.907 354 18168.04 69.00 52743.82 88888.00 2006-12-20 21:06:42.407 354 18168.04 68.96 52743.82 88888.00 2006-12-20 21:06:42.907 354 18168.13 68.94 52743.93 88888.00 2006-12-20 21:06:43.407 354 18168.08 68.92 52743.88 88888.00 2006-12-20 21:06:43.907 354 18167.98 68.83 52743.83 88888.00 2006-12-20 21:06:44.407 354 18168.07 68.87 52743.78 88888.00 2006-12-20 21:06:44.907 354 18168.06 68.89 52743.79 88888.00 2006-12-20 21:06:45.407 354 18168.10 68.85 52743.69 88888.00 2006-12-20 21:06:45.907 354 18168.29 68.79 52743.59 88888.00 2006-12-20 21:06:46.407 354 18168.24 68.75 52743.59 88888.00 2006-12-20 21:06:46.907 354 18168.15 68.73 52743.60 88888.00 2006-12-20 21:06:47.407 354 18168.22 68.75 52743.54 88888.00 2006-12-20 21:06:47.907 354 18168.31 68.66 52743.58 88888.00 2006-12-20 21:06:48.407 354 18168.39 68.62 52743.65 88888.00 2006-12-20 21:06:48.907 354 18168.43 68.64 52743.67 88888.00 2006-12-20 21:06:49.407 354 18168.35 68.59 52743.67 88888.00 2006-12-20 21:06:49.907 354 18168.25 68.54 52743.70 88888.00 2006-12-20 21:06:50.407 354 18168.24 68.40 52743.76 88888.00 2006-12-20 21:06:50.907 354 18168.36 68.31 52743.77 88888.00 2006-12-20 21:06:51.407 354 18168.42 68.26 52743.71 88888.00 2006-12-20 21:06:51.907 354 18168.49 68.28 52743.49 88888.00 2006-12-20 21:06:52.407 354 18168.58 68.32 52743.28 88888.00 2006-12-20 21:06:52.907 354 18168.54 68.31 52743.23 88888.00 2006-12-20 21:06:53.407 354 18168.45 68.25 52743.23 88888.00 2006-12-20 21:06:53.907 354 18168.49 68.28 52743.23 88888.00 2006-12-20 21:06:54.407 354 18168.50 68.23 52743.32 88888.00 2006-12-20 21:06:54.907 354 18168.69 68.10 52743.33 88888.00 2006-12-20 21:06:55.407 354 18168.76 68.03 52743.33 88888.00 2006-12-20 21:06:55.907 354 18168.71 67.89 52743.35 88888.00 2006-12-20 21:06:56.407 354 18168.78 67.83 52743.34 88888.00 2006-12-20 21:06:56.907 354 18168.71 67.77 52743.34 88888.00 2006-12-20 21:06:57.407 354 18168.71 67.76 52743.28 88888.00 2006-12-20 21:06:57.907 354 18168.76 67.77 52743.23 88888.00 2006-12-20 21:06:58.407 354 18168.78 67.79 52743.15 88888.00 2006-12-20 21:06:58.907 354 18168.73 67.57 52743.14 88888.00 2006-12-20 21:06:59.407 354 18168.82 67.49 52743.22 88888.00 2006-12-20 21:06:59.907 354 18169.02 67.53 52743.20 88888.00 2006-12-20 21:07:00.407 354 18169.12 67.56 52743.25 88888.00 2006-12-20 21:07:00.907 354 18169.03 67.58 52743.23 88888.00 2006-12-20 21:07:01.407 354 18168.89 67.53 52743.18 88888.00 2006-12-20 21:07:01.907 354 18168.89 67.45 52743.13 88888.00 2006-12-20 21:07:02.407 354 18168.87 67.35 52743.22 88888.00 2006-12-20 21:07:02.907 354 18169.04 67.35 52743.13 88888.00 2006-12-20 21:07:03.407 354 18168.98 67.33 52743.16 88888.00 2006-12-20 21:07:03.907 354 18169.11 67.22 52743.14 88888.00 2006-12-20 21:07:04.407 354 18169.24 67.21 52743.13 88888.00 2006-12-20 21:07:04.907 354 18169.23 67.15 52743.04 88888.00 2006-12-20 21:07:05.407 354 18169.32 67.15 52743.07 88888.00 2006-12-20 21:07:05.907 354 18169.40 67.12 52743.14 88888.00 2006-12-20 21:07:06.407 354 18169.47 67.07 52743.13 88888.00 2006-12-20 21:07:06.907 354 18169.41 67.11 52743.06 88888.00 2006-12-20 21:07:07.407 354 18169.41 67.16 52743.09 88888.00 2006-12-20 21:07:07.907 354 18169.45 67.13 52743.11 88888.00 2006-12-20 21:07:08.407 354 18169.58 67.13 52743.01 88888.00 2006-12-20 21:07:08.907 354 18169.51 67.05 52743.10 88888.00 2006-12-20 21:07:09.407 354 18169.55 67.10 52743.20 88888.00 2006-12-20 21:07:09.907 354 18169.67 67.08 52743.08 88888.00 2006-12-20 21:07:10.407 354 18169.76 67.12 52743.01 88888.00 2006-12-20 21:07:10.907 354 18169.69 67.07 52743.01 88888.00 2006-12-20 21:07:11.407 354 18169.73 66.94 52742.98 88888.00 2006-12-20 21:07:11.907 354 18169.73 66.94 52743.02 88888.00 2006-12-20 21:07:12.407 354 18169.90 66.92 52743.03 88888.00 2006-12-20 21:07:12.907 354 18170.01 66.90 52743.02 88888.00 2006-12-20 21:07:13.407 354 18170.14 66.85 52742.99 88888.00 2006-12-20 21:07:13.907 354 18170.10 66.85 52742.92 88888.00 2006-12-20 21:07:14.407 354 18170.19 66.83 52742.78 88888.00 2006-12-20 21:07:14.907 354 18170.20 66.78 52742.78 88888.00 2006-12-20 21:07:15.407 354 18170.36 66.70 52742.85 88888.00 2006-12-20 21:07:15.907 354 18170.39 66.69 52742.90 88888.00 2006-12-20 21:07:16.407 354 18170.45 66.67 52742.91 88888.00 2006-12-20 21:07:16.907 354 18170.50 66.68 52742.92 88888.00 2006-12-20 21:07:17.407 354 18170.57 66.64 52742.92 88888.00 2006-12-20 21:07:17.907 354 18170.59 66.57 52742.89 88888.00 2006-12-20 21:07:18.407 354 18170.66 66.50 52742.81 88888.00 2006-12-20 21:07:18.907 354 18170.68 66.38 52742.76 88888.00 2006-12-20 21:07:19.407 354 18170.71 66.17 52742.73 88888.00 2006-12-20 21:07:19.907 354 18170.77 66.16 52742.80 88888.00 2006-12-20 21:07:20.407 354 18170.74 66.14 52742.79 88888.00 2006-12-20 21:07:20.907 354 18170.88 66.06 52742.78 88888.00 2006-12-20 21:07:21.407 354 18170.78 66.00 52742.80 88888.00 2006-12-20 21:07:21.907 354 18170.85 65.96 52742.84 88888.00 2006-12-20 21:07:22.407 354 18170.80 65.91 52742.76 88888.00 2006-12-20 21:07:22.907 354 18170.88 65.83 52742.87 88888.00 2006-12-20 21:07:23.407 354 18170.86 65.73 52742.87 88888.00 2006-12-20 21:07:23.907 354 18170.92 65.72 52742.81 88888.00 2006-12-20 21:07:24.407 354 18170.86 65.66 52742.85 88888.00 2006-12-20 21:07:24.907 354 18170.89 65.64 52742.81 88888.00 2006-12-20 21:07:25.407 354 18170.78 65.59 52742.90 88888.00 2006-12-20 21:07:25.907 354 18170.71 65.45 52742.92 88888.00 2006-12-20 21:07:26.407 354 18170.61 65.39 52742.88 88888.00 2006-12-20 21:07:26.907 354 18170.69 65.46 52742.93 88888.00 2006-12-20 21:07:27.407 354 18170.74 65.44 52742.90 88888.00 2006-12-20 21:07:27.907 354 18170.66 65.46 52742.95 88888.00 2006-12-20 21:07:28.407 354 18170.64 65.45 52742.86 88888.00 2006-12-20 21:07:28.907 354 18170.79 65.40 52742.74 88888.00 2006-12-20 21:07:29.407 354 18170.76 65.34 52742.78 88888.00 2006-12-20 21:07:29.907 354 18170.69 65.43 52742.92 88888.00 2006-12-20 21:07:30.407 354 18170.69 65.44 52742.99 88888.00 2006-12-20 21:07:30.907 354 18170.75 65.54 52742.92 88888.00 2006-12-20 21:07:31.407 354 18170.76 65.56 52742.86 88888.00 2006-12-20 21:07:31.907 354 18170.77 65.50 52742.88 88888.00 2006-12-20 21:07:32.407 354 18170.84 65.46 52742.92 88888.00 2006-12-20 21:07:32.907 354 18170.98 65.42 52742.95 88888.00 2006-12-20 21:07:33.407 354 18170.97 65.47 52742.95 88888.00 2006-12-20 21:07:33.907 354 18170.82 65.44 52742.95 88888.00 2006-12-20 21:07:34.407 354 18170.75 65.46 52743.01 88888.00 2006-12-20 21:07:34.907 354 18170.75 65.50 52743.09 88888.00 2006-12-20 21:07:35.407 354 18170.78 65.56 52743.18 88888.00 2006-12-20 21:07:35.907 354 18170.64 65.54 52743.21 88888.00 2006-12-20 21:07:36.407 354 18170.70 65.54 52743.19 88888.00 2006-12-20 21:07:36.907 354 18170.66 65.53 52743.16 88888.00 2006-12-20 21:07:37.407 354 18170.64 65.54 52743.18 88888.00 2006-12-20 21:07:37.907 354 18170.61 65.59 52743.14 88888.00 2006-12-20 21:07:38.407 354 18170.57 65.61 52743.06 88888.00 2006-12-20 21:07:38.907 354 18170.60 65.55 52743.09 88888.00 2006-12-20 21:07:39.407 354 18170.66 65.49 52743.09 88888.00 2006-12-20 21:07:39.907 354 18170.59 65.50 52743.19 88888.00 2006-12-20 21:07:40.407 354 18170.49 65.49 52743.13 88888.00 2006-12-20 21:07:40.907 354 18170.53 65.47 52743.04 88888.00 2006-12-20 21:07:41.407 354 18170.74 65.50 52743.16 88888.00 2006-12-20 21:07:41.907 354 18170.57 65.52 52743.15 88888.00 2006-12-20 21:07:42.407 354 18170.55 65.47 52743.10 88888.00 2006-12-20 21:07:42.907 354 18170.70 65.47 52743.12 88888.00 2006-12-20 21:07:43.407 354 18170.67 65.52 52743.06 88888.00 2006-12-20 21:07:43.907 354 18170.56 65.49 52743.07 88888.00 2006-12-20 21:07:44.407 354 18170.57 65.44 52743.00 88888.00 2006-12-20 21:07:44.907 354 18170.66 65.41 52743.13 88888.00 2006-12-20 21:07:45.407 354 18170.45 65.42 52743.12 88888.00 2006-12-20 21:07:45.907 354 18170.41 65.46 52742.99 88888.00 2006-12-20 21:07:46.407 354 18170.49 65.41 52742.84 88888.00 2006-12-20 21:07:46.907 354 18170.38 65.35 52742.89 88888.00 2006-12-20 21:07:47.407 354 18170.35 65.37 52742.93 88888.00 2006-12-20 21:07:47.907 354 18170.45 65.33 52742.99 88888.00 2006-12-20 21:07:48.407 354 18170.39 65.30 52743.03 88888.00 2006-12-20 21:07:48.907 354 18170.46 65.34 52742.95 88888.00 2006-12-20 21:07:49.407 354 18170.37 65.40 52742.80 88888.00 2006-12-20 21:07:49.907 354 18170.41 65.47 52742.83 88888.00 2006-12-20 21:07:50.407 354 18170.54 65.45 52742.83 88888.00 2006-12-20 21:07:50.907 354 18170.47 65.45 52742.73 88888.00 2006-12-20 21:07:51.407 354 18170.46 65.46 52742.87 88888.00 2006-12-20 21:07:51.907 354 18170.27 65.46 52742.92 88888.00 2006-12-20 21:07:52.407 354 18170.22 65.49 52742.88 88888.00 2006-12-20 21:07:52.907 354 18170.30 65.49 52742.98 88888.00 2006-12-20 21:07:53.407 354 18170.26 65.48 52743.01 88888.00 2006-12-20 21:07:53.907 354 18170.20 65.49 52742.93 88888.00 2006-12-20 21:07:54.407 354 18170.13 65.50 52743.00 88888.00 2006-12-20 21:07:54.907 354 18170.12 65.46 52743.10 88888.00 2006-12-20 21:07:55.407 354 18170.13 65.52 52743.26 88888.00 2006-12-20 21:07:55.907 354 18170.11 65.55 52743.18 88888.00 2006-12-20 21:07:56.407 354 18170.02 65.52 52743.10 88888.00 2006-12-20 21:07:56.907 354 18169.99 65.57 52743.22 88888.00 2006-12-20 21:07:57.407 354 18169.91 65.55 52743.22 88888.00 2006-12-20 21:07:57.907 354 18169.88 65.59 52743.21 88888.00 2006-12-20 21:07:58.407 354 18169.91 65.57 52743.19 88888.00 2006-12-20 21:07:58.907 354 18169.94 65.58 52743.20 88888.00 2006-12-20 21:07:59.407 354 18170.02 65.57 52743.32 88888.00 2006-12-20 21:07:59.907 354 18170.08 65.51 52743.36 88888.00 2006-12-20 21:08:00.407 354 18169.92 65.50 52743.32 88888.00 2006-12-20 21:08:00.907 354 18169.88 65.47 52743.28 88888.00 2006-12-20 21:08:01.407 354 18169.81 65.50 52743.30 88888.00 2006-12-20 21:08:01.907 354 18169.78 65.51 52743.28 88888.00 2006-12-20 21:08:02.407 354 18169.79 65.50 52743.34 88888.00 2006-12-20 21:08:02.907 354 18169.69 65.54 52743.27 88888.00 2006-12-20 21:08:03.407 354 18169.70 65.56 52743.20 88888.00 2006-12-20 21:08:03.907 354 18169.73 65.64 52743.23 88888.00 2006-12-20 21:08:04.407 354 18169.68 65.68 52743.27 88888.00 2006-12-20 21:08:04.907 354 18169.76 65.62 52743.30 88888.00 2006-12-20 21:08:05.407 354 18169.71 65.70 52743.22 88888.00 2006-12-20 21:08:05.907 354 18169.70 65.70 52743.20 88888.00 2006-12-20 21:08:06.407 354 18169.76 65.63 52743.15 88888.00 2006-12-20 21:08:06.907 354 18169.67 65.53 52743.06 88888.00 2006-12-20 21:08:07.407 354 18169.60 65.51 52743.04 88888.00 2006-12-20 21:08:07.907 354 18169.66 65.49 52743.06 88888.00 2006-12-20 21:08:08.407 354 18169.67 65.49 52743.09 88888.00 2006-12-20 21:08:08.907 354 18169.58 65.50 52743.11 88888.00 2006-12-20 21:08:09.407 354 18169.50 65.48 52743.13 88888.00 2006-12-20 21:08:09.907 354 18169.55 65.50 52743.16 88888.00 2006-12-20 21:08:10.407 354 18169.67 65.56 52743.10 88888.00 2006-12-20 21:08:10.907 354 18169.66 65.50 52743.07 88888.00 2006-12-20 21:08:11.407 354 18169.58 65.44 52743.13 88888.00 2006-12-20 21:08:11.907 354 18169.67 65.48 52743.16 88888.00 2006-12-20 21:08:12.407 354 18169.61 65.48 52743.18 88888.00 2006-12-20 21:08:12.907 354 18169.52 65.48 52743.14 88888.00 2006-12-20 21:08:13.407 354 18169.56 65.63 52743.22 88888.00 2006-12-20 21:08:13.907 354 18169.62 65.62 52743.15 88888.00 2006-12-20 21:08:14.407 354 18169.55 65.55 52743.14 88888.00 2006-12-20 21:08:14.907 354 18169.45 65.61 52743.10 88888.00 2006-12-20 21:08:15.407 354 18169.43 65.61 52743.07 88888.00 2006-12-20 21:08:15.907 354 18169.45 65.58 52743.09 88888.00 2006-12-20 21:08:16.407 354 18169.37 65.49 52743.04 88888.00 2006-12-20 21:08:16.907 354 18169.38 65.52 52743.19 88888.00 2006-12-20 21:08:17.407 354 18169.24 65.44 52743.21 88888.00 2006-12-20 21:08:17.907 354 18169.24 65.42 52743.34 88888.00 2006-12-20 21:08:18.407 354 18169.19 65.36 52743.33 88888.00 2006-12-20 21:08:18.907 354 18169.21 65.34 52743.34 88888.00 2006-12-20 21:08:19.407 354 18169.25 65.43 52743.44 88888.00 2006-12-20 21:08:19.907 354 18169.22 65.53 52743.43 88888.00 2006-12-20 21:08:20.407 354 18169.09 65.57 52743.42 88888.00 2006-12-20 21:08:20.907 354 18169.03 65.55 52743.36 88888.00 2006-12-20 21:08:21.407 354 18168.90 65.53 52743.25 88888.00 2006-12-20 21:08:21.907 354 18169.01 65.49 52743.30 88888.00 2006-12-20 21:08:22.407 354 18169.00 65.50 52743.31 88888.00 2006-12-20 21:08:22.907 354 18169.12 65.48 52743.24 88888.00 2006-12-20 21:08:23.407 354 18169.06 65.45 52743.19 88888.00 2006-12-20 21:08:23.907 354 18169.04 65.39 52743.20 88888.00 2006-12-20 21:08:24.407 354 18169.00 65.34 52743.28 88888.00 2006-12-20 21:08:24.907 354 18168.90 65.28 52743.38 88888.00 2006-12-20 21:08:25.407 354 18168.83 65.19 52743.44 88888.00 2006-12-20 21:08:25.907 354 18168.90 65.26 52743.46 88888.00 2006-12-20 21:08:26.407 354 18168.87 65.25 52743.42 88888.00 2006-12-20 21:08:26.907 354 18168.76 65.17 52743.41 88888.00 2006-12-20 21:08:27.407 354 18168.90 65.10 52743.49 88888.00 2006-12-20 21:08:27.907 354 18168.94 65.11 52743.43 88888.00 2006-12-20 21:08:28.407 354 18168.79 65.09 52743.25 88888.00 2006-12-20 21:08:28.907 354 18168.68 65.08 52743.31 88888.00 2006-12-20 21:08:29.407 354 18168.46 65.11 52743.16 88888.00 2006-12-20 21:08:29.907 354 18168.46 65.01 52743.08 88888.00 2006-12-20 21:08:30.407 354 18168.65 64.94 52743.19 88888.00 2006-12-20 21:08:30.907 354 18168.71 64.97 52743.24 88888.00 2006-12-20 21:08:31.407 354 18168.86 65.07 52743.19 88888.00 2006-12-20 21:08:31.907 354 18169.00 65.06 52743.19 88888.00 2006-12-20 21:08:32.407 354 18168.89 64.92 52743.23 88888.00 2006-12-20 21:08:32.907 354 18168.87 64.90 52743.26 88888.00 2006-12-20 21:08:33.407 354 18168.95 64.86 52743.23 88888.00 2006-12-20 21:08:33.907 354 18168.96 64.91 52743.19 88888.00 2006-12-20 21:08:34.407 354 18168.97 64.84 52743.19 88888.00 2006-12-20 21:08:34.907 354 18168.98 64.78 52743.33 88888.00 2006-12-20 21:08:35.407 354 18168.98 64.66 52743.38 88888.00 2006-12-20 21:08:35.907 354 18169.03 64.58 52743.28 88888.00 2006-12-20 21:08:36.407 354 18168.91 64.56 52743.30 88888.00 2006-12-20 21:08:36.907 354 18168.94 64.51 52743.24 88888.00 2006-12-20 21:08:37.407 354 18168.97 64.47 52743.27 88888.00 2006-12-20 21:08:37.907 354 18169.02 64.51 52743.21 88888.00 2006-12-20 21:08:38.407 354 18169.06 64.45 52743.19 88888.00 2006-12-20 21:08:38.907 354 18169.13 64.43 52743.26 88888.00 2006-12-20 21:08:39.407 354 18169.19 64.47 52743.30 88888.00 2006-12-20 21:08:39.907 354 18169.15 64.46 52743.24 88888.00 2006-12-20 21:08:40.407 354 18169.15 64.47 52743.16 88888.00 2006-12-20 21:08:40.907 354 18169.12 64.41 52743.16 88888.00 2006-12-20 21:08:41.407 354 18169.18 64.33 52743.10 88888.00 2006-12-20 21:08:41.907 354 18169.35 64.31 52742.95 88888.00 2006-12-20 21:08:42.407 354 18169.41 64.33 52743.01 88888.00 2006-12-20 21:08:42.907 354 18169.38 64.33 52743.14 88888.00 2006-12-20 21:08:43.407 354 18169.38 64.23 52743.11 88888.00 2006-12-20 21:08:43.907 354 18169.34 64.18 52743.04 88888.00 2006-12-20 21:08:44.407 354 18169.33 64.28 52742.96 88888.00 2006-12-20 21:08:44.907 354 18169.43 64.19 52742.90 88888.00 2006-12-20 21:08:45.407 354 18169.47 64.20 52742.89 88888.00 2006-12-20 21:08:45.907 354 18169.61 64.29 52742.84 88888.00 2006-12-20 21:08:46.407 354 18169.76 64.18 52742.78 88888.00 2006-12-20 21:08:46.907 354 18169.69 64.10 52742.74 88888.00 2006-12-20 21:08:47.407 354 18169.51 63.99 52742.73 88888.00 2006-12-20 21:08:47.907 354 18169.56 63.90 52742.73 88888.00 2006-12-20 21:08:48.407 354 18169.59 63.90 52742.74 88888.00 2006-12-20 21:08:48.907 354 18169.78 63.91 52742.68 88888.00 2006-12-20 21:08:49.407 354 18169.92 63.87 52742.64 88888.00 2006-12-20 21:08:49.907 354 18169.99 63.85 52742.66 88888.00 2006-12-20 21:08:50.407 354 18170.01 63.90 52742.76 88888.00 2006-12-20 21:08:50.907 354 18170.11 63.85 52742.67 88888.00 2006-12-20 21:08:51.407 354 18170.09 63.83 52742.52 88888.00 2006-12-20 21:08:51.907 354 18170.11 63.66 52742.57 88888.00 2006-12-20 21:08:52.407 354 18170.10 63.52 52742.56 88888.00 2006-12-20 21:08:52.907 354 18170.02 63.38 52742.68 88888.00 2006-12-20 21:08:53.407 354 18169.88 63.23 52742.69 88888.00 2006-12-20 21:08:53.907 354 18169.97 63.21 52742.70 88888.00 2006-12-20 21:08:54.407 354 18170.09 63.19 52742.54 88888.00 2006-12-20 21:08:54.907 354 18170.14 63.10 52742.54 88888.00 2006-12-20 21:08:55.407 354 18170.28 63.01 52742.56 88888.00 2006-12-20 21:08:55.907 354 18170.44 62.98 52742.62 88888.00 2006-12-20 21:08:56.407 354 18170.42 62.96 52742.52 88888.00 2006-12-20 21:08:56.907 354 18170.45 62.86 52742.45 88888.00 2006-12-20 21:08:57.407 354 18170.73 62.77 52742.34 88888.00 2006-12-20 21:08:57.907 354 18170.88 62.73 52742.27 88888.00 2006-12-20 21:08:58.407 354 18170.98 62.68 52742.23 88888.00 2006-12-20 21:08:58.907 354 18171.00 62.62 52742.30 88888.00 2006-12-20 21:08:59.407 354 18171.00 62.52 52742.25 88888.00 2006-12-20 21:08:59.907 354 18170.95 62.47 52742.18 88888.00 2006-12-20 21:09:00.407 354 18170.96 62.35 52742.05 88888.00 2006-12-20 21:09:00.907 354 18171.12 62.29 52741.90 88888.00 2006-12-20 21:09:01.407 354 18171.15 62.17 52741.93 88888.00 2006-12-20 21:09:01.907 354 18171.12 62.03 52741.94 88888.00 2006-12-20 21:09:02.407 354 18171.20 61.99 52741.85 88888.00 2006-12-20 21:09:02.907 354 18171.33 61.87 52741.95 88888.00 2006-12-20 21:09:03.407 354 18171.29 61.77 52741.93 88888.00 2006-12-20 21:09:03.907 354 18171.22 61.68 52741.92 88888.00 2006-12-20 21:09:04.407 354 18171.21 61.59 52741.82 88888.00 2006-12-20 21:09:04.907 354 18171.17 61.49 52741.61 88888.00 2006-12-20 21:09:05.407 354 18171.18 61.38 52741.69 88888.00 2006-12-20 21:09:05.907 354 18171.40 61.25 52741.85 88888.00 2006-12-20 21:09:06.407 354 18171.41 61.20 52741.82 88888.00 2006-12-20 21:09:06.907 354 18171.41 61.05 52741.79 88888.00 2006-12-20 21:09:07.407 354 18171.62 60.96 52741.84 88888.00 2006-12-20 21:09:07.907 354 18171.69 60.92 52741.90 88888.00 2006-12-20 21:09:08.407 354 18171.53 60.84 52741.94 88888.00 2006-12-20 21:09:08.907 354 18171.37 60.78 52741.95 88888.00 2006-12-20 21:09:09.407 354 18171.24 60.74 52741.73 88888.00 2006-12-20 21:09:09.907 354 18171.32 60.67 52741.61 88888.00 2006-12-20 21:09:10.407 354 18171.37 60.62 52741.67 88888.00 2006-12-20 21:09:10.907 354 18171.43 60.43 52741.58 88888.00 2006-12-20 21:09:11.407 354 18171.54 60.30 52741.46 88888.00 2006-12-20 21:09:11.907 354 18171.61 60.22 52741.41 88888.00 2006-12-20 21:09:12.407 354 18171.61 60.28 52741.42 88888.00 2006-12-20 21:09:12.907 354 18171.63 60.18 52741.44 88888.00 2006-12-20 21:09:13.407 354 18171.75 60.00 52741.39 88888.00 2006-12-20 21:09:13.907 354 18171.79 59.89 52741.35 88888.00 2006-12-20 21:09:14.407 354 18171.78 59.87 52741.32 88888.00 2006-12-20 21:09:14.907 354 18171.83 59.83 52741.23 88888.00 2006-12-20 21:09:15.407 354 18171.95 59.81 52741.19 88888.00 2006-12-20 21:09:15.907 354 18171.90 59.77 52741.22 88888.00 2006-12-20 21:09:16.407 354 18172.13 59.70 52741.29 88888.00 2006-12-20 21:09:16.907 354 18172.26 59.69 52741.24 88888.00 2006-12-20 21:09:17.407 354 18172.25 59.66 52741.16 88888.00 2006-12-20 21:09:17.907 354 18172.33 59.58 52741.22 88888.00 2006-12-20 21:09:18.407 354 18172.43 59.56 52741.19 88888.00 2006-12-20 21:09:18.907 354 18172.49 59.43 52741.10 88888.00 2006-12-20 21:09:19.407 354 18172.49 59.34 52741.13 88888.00 2006-12-20 21:09:19.907 354 18172.43 59.20 52741.17 88888.00 2006-12-20 21:09:20.407 354 18172.36 59.17 52741.14 88888.00 2006-12-20 21:09:20.907 354 18172.44 59.05 52741.22 88888.00 2006-12-20 21:09:21.407 354 18172.45 59.00 52741.23 88888.00 2006-12-20 21:09:21.907 354 18172.52 59.04 52741.15 88888.00 2006-12-20 21:09:22.407 354 18172.56 58.99 52741.11 88888.00 2006-12-20 21:09:22.907 354 18172.60 58.87 52741.16 88888.00 2006-12-20 21:09:23.407 354 18172.67 58.85 52741.00 88888.00 2006-12-20 21:09:23.907 354 18172.77 58.83 52741.00 88888.00 2006-12-20 21:09:24.407 354 18172.81 58.73 52741.18 88888.00 2006-12-20 21:09:24.907 354 18172.88 58.75 52741.22 88888.00 2006-12-20 21:09:25.407 354 18173.06 58.74 52741.14 88888.00 2006-12-20 21:09:25.907 354 18173.09 58.68 52741.12 88888.00 2006-12-20 21:09:26.407 354 18173.16 58.64 52741.11 88888.00 2006-12-20 21:09:26.907 354 18173.21 58.62 52741.07 88888.00 2006-12-20 21:09:27.407 354 18173.35 58.53 52741.10 88888.00 2006-12-20 21:09:27.907 354 18173.38 58.50 52741.06 88888.00 2006-12-20 21:09:28.407 354 18173.36 58.48 52741.09 88888.00 2006-12-20 21:09:28.907 354 18173.56 58.46 52741.13 88888.00 2006-12-20 21:09:29.407 354 18173.74 58.40 52741.06 88888.00 2006-12-20 21:09:29.907 354 18173.65 58.31 52741.02 88888.00 2006-12-20 21:09:30.407 354 18173.75 58.30 52741.05 88888.00 2006-12-20 21:09:30.907 354 18174.01 58.41 52740.92 88888.00 2006-12-20 21:09:31.407 354 18174.10 58.39 52740.90 88888.00 2006-12-20 21:09:31.907 354 18174.11 58.29 52740.93 88888.00 2006-12-20 21:09:32.407 354 18174.29 58.25 52740.92 88888.00 2006-12-20 21:09:32.907 354 18174.40 58.20 52740.83 88888.00 2006-12-20 21:09:33.407 354 18174.37 58.17 52740.78 88888.00 2006-12-20 21:09:33.907 354 18174.41 58.09 52740.83 88888.00 2006-12-20 21:09:34.407 354 18174.54 58.02 52740.91 88888.00 2006-12-20 21:09:34.907 354 18174.55 57.95 52740.93 88888.00 2006-12-20 21:09:35.407 354 18174.65 57.92 52741.00 88888.00 2006-12-20 21:09:35.907 354 18174.59 57.98 52741.00 88888.00 2006-12-20 21:09:36.407 354 18174.76 57.98 52740.93 88888.00 2006-12-20 21:09:36.907 354 18174.78 57.84 52740.90 88888.00 2006-12-20 21:09:37.407 354 18174.84 57.82 52740.92 88888.00 2006-12-20 21:09:37.907 354 18174.84 57.82 52740.98 88888.00 2006-12-20 21:09:38.407 354 18174.98 57.81 52740.93 88888.00 2006-12-20 21:09:38.907 354 18175.12 57.82 52741.10 88888.00 2006-12-20 21:09:39.407 354 18175.08 57.83 52741.23 88888.00 2006-12-20 21:09:39.907 354 18175.15 57.77 52741.05 88888.00 2006-12-20 21:09:40.407 354 18175.21 57.66 52741.02 88888.00 2006-12-20 21:09:40.907 354 18175.22 57.58 52740.95 88888.00 2006-12-20 21:09:41.407 354 18175.27 57.62 52741.00 88888.00 2006-12-20 21:09:41.907 354 18175.32 57.57 52741.02 88888.00 2006-12-20 21:09:42.407 354 18175.44 57.61 52741.09 88888.00 2006-12-20 21:09:42.907 354 18175.51 57.62 52740.99 88888.00 2006-12-20 21:09:43.407 354 18175.64 57.56 52740.91 88888.00 2006-12-20 21:09:43.907 354 18175.55 57.58 52740.98 88888.00 2006-12-20 21:09:44.407 354 18175.65 57.56 52740.95 88888.00 2006-12-20 21:09:44.907 354 18175.82 57.52 52740.93 88888.00 2006-12-20 21:09:45.407 354 18175.92 57.48 52741.01 88888.00 2006-12-20 21:09:45.907 354 18175.91 57.46 52741.09 88888.00 2006-12-20 21:09:46.407 354 18175.99 57.47 52741.17 88888.00 2006-12-20 21:09:46.907 354 18175.99 57.42 52741.28 88888.00 2006-12-20 21:09:47.407 354 18175.88 57.42 52741.22 88888.00 2006-12-20 21:09:47.907 354 18175.95 57.40 52741.14 88888.00 2006-12-20 21:09:48.407 354 18176.03 57.22 52741.06 88888.00 2006-12-20 21:09:48.907 354 18176.06 57.20 52741.15 88888.00 2006-12-20 21:09:49.407 354 18176.07 57.25 52741.26 88888.00 2006-12-20 21:09:49.907 354 18176.08 57.15 52741.27 88888.00 2006-12-20 21:09:50.407 354 18176.01 57.03 52741.27 88888.00 2006-12-20 21:09:50.907 354 18176.05 57.04 52741.30 88888.00 2006-12-20 21:09:51.407 354 18175.99 57.02 52741.32 88888.00 2006-12-20 21:09:51.907 354 18176.09 57.02 52741.34 88888.00 2006-12-20 21:09:52.407 354 18176.07 56.99 52741.38 88888.00 2006-12-20 21:09:52.907 354 18175.81 56.88 52741.37 88888.00 2006-12-20 21:09:53.407 354 18175.74 56.70 52741.33 88888.00 2006-12-20 21:09:53.907 354 18175.85 56.68 52741.28 88888.00 2006-12-20 21:09:54.407 354 18175.88 56.64 52741.34 88888.00 2006-12-20 21:09:54.907 354 18175.80 56.63 52741.34 88888.00 2006-12-20 21:09:55.407 354 18175.84 56.57 52741.33 88888.00 2006-12-20 21:09:55.907 354 18175.92 56.55 52741.37 88888.00 2006-12-20 21:09:56.407 354 18175.93 56.44 52741.44 88888.00 2006-12-20 21:09:56.907 354 18176.02 56.41 52741.38 88888.00 2006-12-20 21:09:57.407 354 18175.96 56.41 52741.33 88888.00 2006-12-20 21:09:57.907 354 18176.01 56.38 52741.33 88888.00 2006-12-20 21:09:58.407 354 18175.95 56.30 52741.28 88888.00 2006-12-20 21:09:58.907 354 18175.98 56.32 52741.26 88888.00 2006-12-20 21:09:59.407 354 18175.93 56.35 52741.33 88888.00 2006-12-20 21:09:59.907 354 18175.99 56.29 52741.32 88888.00 2006-12-20 21:10:00.407 354 18175.93 56.18 52741.37 88888.00 2006-12-20 21:10:00.907 354 18175.70 56.23 52741.32 88888.00 2006-12-20 21:10:01.407 354 18175.73 56.28 52741.30 88888.00 2006-12-20 21:10:01.907 354 18175.86 56.28 52741.35 88888.00 2006-12-20 21:10:02.407 354 18175.79 56.21 52741.38 88888.00 2006-12-20 21:10:02.907 354 18175.56 56.24 52741.36 88888.00 2006-12-20 21:10:03.407 354 18175.46 56.17 52741.26 88888.00 2006-12-20 21:10:03.907 354 18175.46 56.14 52741.34 88888.00 2006-12-20 21:10:04.407 354 18175.60 56.09 52741.53 88888.00 2006-12-20 21:10:04.907 354 18175.48 56.06 52741.58 88888.00 2006-12-20 21:10:05.407 354 18175.37 56.06 52741.44 88888.00 2006-12-20 21:10:05.907 354 18175.55 56.02 52741.48 88888.00 2006-12-20 21:10:06.407 354 18175.80 56.00 52741.54 88888.00 2006-12-20 21:10:06.907 354 18175.86 55.91 52741.44 88888.00 2006-12-20 21:10:07.407 354 18175.80 55.85 52741.45 88888.00 2006-12-20 21:10:07.907 354 18175.70 55.75 52741.45 88888.00 2006-12-20 21:10:08.407 354 18175.70 55.77 52741.39 88888.00 2006-12-20 21:10:08.907 354 18175.70 55.81 52741.47 88888.00 2006-12-20 21:10:09.407 354 18175.75 55.81 52741.47 88888.00 2006-12-20 21:10:09.907 354 18175.73 55.78 52741.45 88888.00 2006-12-20 21:10:10.407 354 18175.77 55.77 52741.60 88888.00 2006-12-20 21:10:10.907 354 18175.69 55.78 52741.57 88888.00 2006-12-20 21:10:11.407 354 18175.65 55.77 52741.65 88888.00 2006-12-20 21:10:11.907 354 18175.59 55.80 52741.73 88888.00 2006-12-20 21:10:12.407 354 18175.46 55.76 52741.77 88888.00 2006-12-20 21:10:12.907 354 18175.48 55.74 52741.69 88888.00 2006-12-20 21:10:13.407 354 18175.55 55.74 52741.57 88888.00 2006-12-20 21:10:13.907 354 18175.62 55.77 52741.47 88888.00 2006-12-20 21:10:14.407 354 18175.55 55.76 52741.51 88888.00 2006-12-20 21:10:14.907 354 18175.51 55.62 52741.68 88888.00 2006-12-20 21:10:15.407 354 18175.60 55.64 52741.59 88888.00 2006-12-20 21:10:15.907 354 18175.55 55.65 52741.56 88888.00 2006-12-20 21:10:16.407 354 18175.52 55.56 52741.68 88888.00 2006-12-20 21:10:16.907 354 18175.41 55.52 52741.68 88888.00 2006-12-20 21:10:17.404 354 18175.41 55.51 52741.62 88888.00 2006-12-20 21:10:17.904 354 18175.56 55.47 52741.51 88888.00 2006-12-20 21:10:18.404 354 18175.68 55.47 52741.45 88888.00 2006-12-20 21:10:18.904 354 18175.66 55.46 52741.59 88888.00 2006-12-20 21:10:19.404 354 18175.68 55.44 52741.65 88888.00 2006-12-20 21:10:19.904 354 18175.70 55.34 52741.70 88888.00 2006-12-20 21:10:20.404 354 18175.73 55.29 52741.68 88888.00 2006-12-20 21:10:20.904 354 18175.81 55.29 52741.73 88888.00 2006-12-20 21:10:21.404 354 18175.75 55.37 52741.77 88888.00 2006-12-20 21:10:21.904 354 18175.73 55.32 52741.75 88888.00 2006-12-20 21:10:22.404 354 18175.69 55.26 52741.71 88888.00 2006-12-20 21:10:22.904 354 18175.62 55.17 52741.65 88888.00 2006-12-20 21:10:23.404 354 18175.49 55.22 52741.69 88888.00 2006-12-20 21:10:23.904 354 18175.52 55.28 52741.64 88888.00 2006-12-20 21:10:24.404 354 18175.64 55.25 52741.64 88888.00 2006-12-20 21:10:24.904 354 18175.59 55.22 52741.68 88888.00 2006-12-20 21:10:25.404 354 18175.46 55.18 52741.65 88888.00 2006-12-20 21:10:25.904 354 18175.34 55.12 52741.63 88888.00 2006-12-20 21:10:26.404 354 18175.43 55.10 52741.59 88888.00 2006-12-20 21:10:26.904 354 18175.41 55.04 52741.65 88888.00 2006-12-20 21:10:27.404 354 18175.35 54.97 52741.70 88888.00 2006-12-20 21:10:27.904 354 18175.36 54.85 52741.71 88888.00 2006-12-20 21:10:28.404 354 18175.37 54.90 52741.76 88888.00 2006-12-20 21:10:28.904 354 18175.41 54.96 52741.86 88888.00 2006-12-20 21:10:29.404 354 18175.30 54.88 52741.91 88888.00 2006-12-20 21:10:29.904 354 18175.30 54.77 52741.80 88888.00 2006-12-20 21:10:30.404 354 18175.35 54.75 52741.75 88888.00 2006-12-20 21:10:30.904 354 18175.26 54.80 52741.84 88888.00 2006-12-20 21:10:31.404 354 18175.12 54.78 52741.88 88888.00 2006-12-20 21:10:31.904 354 18175.14 54.62 52741.84 88888.00 2006-12-20 21:10:32.404 354 18175.14 54.55 52741.77 88888.00 2006-12-20 21:10:32.904 354 18175.04 54.50 52741.75 88888.00 2006-12-20 21:10:33.404 354 18174.94 54.45 52741.71 88888.00 2006-12-20 21:10:33.904 354 18174.87 54.43 52741.70 88888.00 2006-12-20 21:10:34.404 354 18174.84 54.42 52741.75 88888.00 2006-12-20 21:10:34.904 354 18174.94 54.38 52741.77 88888.00 2006-12-20 21:10:35.404 354 18174.95 54.30 52741.75 88888.00 2006-12-20 21:10:35.904 354 18174.87 54.35 52741.80 88888.00 2006-12-20 21:10:36.404 354 18174.93 54.43 52741.77 88888.00 2006-12-20 21:10:36.904 354 18174.91 54.39 52741.76 88888.00 2006-12-20 21:10:37.404 354 18174.84 54.29 52741.87 88888.00 2006-12-20 21:10:37.904 354 18174.79 54.20 52741.83 88888.00 2006-12-20 21:10:38.404 354 18174.69 54.23 52741.80 88888.00 2006-12-20 21:10:38.904 354 18174.69 54.32 52741.74 88888.00 2006-12-20 21:10:39.404 354 18174.77 54.29 52741.79 88888.00 2006-12-20 21:10:39.904 354 18174.70 54.34 52741.77 88888.00 2006-12-20 21:10:40.404 354 18174.76 54.33 52741.79 88888.00 2006-12-20 21:10:40.904 354 18174.83 54.29 52741.76 88888.00 2006-12-20 21:10:41.404 354 18174.80 54.31 52741.82 88888.00 2006-12-20 21:10:41.904 354 18174.75 54.31 52741.74 88888.00 2006-12-20 21:10:42.404 354 18174.66 54.23 52741.68 88888.00 2006-12-20 21:10:42.904 354 18174.66 54.14 52741.62 88888.00 2006-12-20 21:10:43.404 354 18174.79 54.06 52741.67 88888.00 2006-12-20 21:10:43.904 354 18174.65 54.08 52741.71 88888.00 2006-12-20 21:10:44.404 354 18174.77 54.01 52741.69 88888.00 2006-12-20 21:10:44.904 354 18174.93 54.03 52741.57 88888.00 2006-12-20 21:10:45.404 354 18174.82 54.02 52741.57 88888.00 2006-12-20 21:10:45.904 354 18174.76 54.04 52741.57 88888.00 2006-12-20 21:10:46.404 354 18174.81 54.05 52741.57 88888.00 2006-12-20 21:10:46.904 354 18174.82 54.09 52741.72 88888.00 2006-12-20 21:10:47.404 354 18174.87 54.03 52741.71 88888.00 2006-12-20 21:10:47.904 354 18174.98 53.85 52741.67 88888.00 2006-12-20 21:10:48.404 354 18175.01 53.83 52741.64 88888.00 2006-12-20 21:10:48.904 354 18174.98 53.92 52741.60 88888.00 2006-12-20 21:10:49.404 354 18174.95 53.91 52741.57 88888.00 2006-12-20 21:10:49.904 354 18175.02 53.94 52741.50 88888.00 2006-12-20 21:10:50.404 354 18175.16 53.85 52741.49 88888.00 2006-12-20 21:10:50.904 354 18175.20 53.85 52741.56 88888.00 2006-12-20 21:10:51.404 354 18175.15 53.85 52741.52 88888.00 2006-12-20 21:10:51.904 354 18175.15 53.85 52741.44 88888.00 2006-12-20 21:10:52.404 354 18175.12 53.83 52741.40 88888.00 2006-12-20 21:10:52.904 354 18175.20 53.78 52741.38 88888.00 2006-12-20 21:10:53.404 354 18175.13 53.80 52741.26 88888.00 2006-12-20 21:10:53.904 354 18175.25 53.77 52741.23 88888.00 2006-12-20 21:10:54.404 354 18175.38 53.75 52741.23 88888.00 2006-12-20 21:10:54.904 354 18175.48 53.75 52741.14 88888.00 2006-12-20 21:10:55.404 354 18175.53 53.68 52741.22 88888.00 2006-12-20 21:10:55.904 354 18175.59 53.62 52741.26 88888.00 2006-12-20 21:10:56.404 354 18175.65 53.64 52741.22 88888.00 2006-12-20 21:10:56.904 354 18175.73 53.59 52741.23 88888.00 2006-12-20 21:10:57.404 354 18175.91 53.52 52741.37 88888.00 2006-12-20 21:10:57.904 354 18175.97 53.49 52741.39 88888.00 2006-12-20 21:10:58.404 354 18175.93 53.38 52741.30 88888.00 2006-12-20 21:10:58.904 354 18175.95 53.30 52741.28 88888.00 2006-12-20 21:10:59.404 354 18176.00 53.18 52741.30 88888.00 2006-12-20 21:10:59.904 354 18175.98 53.20 52741.32 88888.00 2006-12-20 21:11:00.404 354 18175.99 53.18 52741.41 88888.00 2006-12-20 21:11:00.904 354 18176.07 53.23 52741.38 88888.00 2006-12-20 21:11:01.404 354 18175.96 53.23 52741.30 88888.00 2006-12-20 21:11:01.904 354 18175.92 53.21 52741.19 88888.00 2006-12-20 21:11:02.404 354 18175.98 53.20 52741.24 88888.00 2006-12-20 21:11:02.904 354 18175.98 53.12 52741.27 88888.00 2006-12-20 21:11:03.404 354 18176.02 53.07 52741.29 88888.00 2006-12-20 21:11:03.904 354 18176.12 53.07 52741.27 88888.00 2006-12-20 21:11:04.404 354 18176.31 53.03 52741.25 88888.00 2006-12-20 21:11:04.904 354 18176.42 52.95 52741.21 88888.00 2006-12-20 21:11:05.404 354 18176.28 52.91 52741.29 88888.00 2006-12-20 21:11:05.904 354 18176.23 52.87 52741.28 88888.00 2006-12-20 21:11:06.404 354 18176.24 52.78 52741.18 88888.00 2006-12-20 21:11:06.904 354 18176.06 52.72 52741.24 88888.00 2006-12-20 21:11:07.404 354 18176.08 52.61 52741.29 88888.00 2006-12-20 21:11:07.904 354 18176.11 52.56 52741.39 88888.00 2006-12-20 21:11:08.404 354 18176.19 52.61 52741.40 88888.00 2006-12-20 21:11:08.904 354 18176.36 52.66 52741.42 88888.00 2006-12-20 21:11:09.404 354 18176.50 52.62 52741.46 88888.00 2006-12-20 21:11:09.904 354 18176.54 52.54 52741.47 88888.00 2006-12-20 21:11:10.404 354 18176.64 52.62 52741.42 88888.00 2006-12-20 21:11:10.904 354 18176.71 52.54 52741.38 88888.00 2006-12-20 21:11:11.404 354 18176.66 52.49 52741.44 88888.00 2006-12-20 21:11:11.904 354 18176.27 52.49 52741.42 88888.00 2006-12-20 21:11:12.404 354 18176.31 52.49 52741.38 88888.00 2006-12-20 21:11:12.904 354 18176.45 52.48 52741.35 88888.00 2006-12-20 21:11:13.404 354 18176.46 52.47 52741.38 88888.00 2006-12-20 21:11:13.904 354 18176.55 52.47 52741.36 88888.00 2006-12-20 21:11:14.404 354 18176.52 52.40 52741.33 88888.00 2006-12-20 21:11:14.904 354 18176.51 52.34 52741.38 88888.00 2006-12-20 21:11:15.404 354 18176.44 52.24 52741.35 88888.00 2006-12-20 21:11:15.904 354 18176.38 52.20 52741.24 88888.00 2006-12-20 21:11:16.404 354 18176.35 52.25 52741.28 88888.00 2006-12-20 21:11:16.904 354 18176.39 52.17 52741.29 88888.00 2006-12-20 21:11:17.404 354 18176.41 52.15 52741.28 88888.00 2006-12-20 21:11:17.904 354 18176.41 52.19 52741.30 88888.00 2006-12-20 21:11:18.404 354 18176.39 52.22 52741.24 88888.00 2006-12-20 21:11:18.904 354 18176.47 52.14 52741.28 88888.00 2006-12-20 21:11:19.404 354 18176.43 52.10 52741.36 88888.00 2006-12-20 21:11:19.904 354 18176.32 52.11 52741.40 88888.00 2006-12-20 21:11:20.404 354 18176.44 52.05 52741.46 88888.00 2006-12-20 21:11:20.904 354 18176.46 52.06 52741.40 88888.00 2006-12-20 21:11:21.404 354 18176.49 52.13 52741.39 88888.00 2006-12-20 21:11:21.904 354 18176.41 52.15 52741.40 88888.00 2006-12-20 21:11:22.404 354 18176.47 52.04 52741.38 88888.00 2006-12-20 21:11:22.904 354 18176.44 52.02 52741.33 88888.00 2006-12-20 21:11:23.404 354 18176.33 52.02 52741.25 88888.00 2006-12-20 21:11:23.904 354 18176.35 52.13 52741.35 88888.00 2006-12-20 21:11:24.404 354 18176.44 52.17 52741.33 88888.00 2006-12-20 21:11:24.904 354 18176.51 52.25 52741.24 88888.00 2006-12-20 21:11:25.404 354 18176.49 52.28 52741.32 88888.00 2006-12-20 21:11:25.904 354 18176.46 52.31 52741.28 88888.00 2006-12-20 21:11:26.404 354 18176.52 52.32 52741.32 88888.00 2006-12-20 21:11:26.904 354 18176.54 52.25 52741.39 88888.00 2006-12-20 21:11:27.404 354 18176.61 52.17 52741.40 88888.00 2006-12-20 21:11:27.904 354 18176.54 52.20 52741.41 88888.00 2006-12-20 21:11:28.404 354 18176.50 52.24 52741.47 88888.00 2006-12-20 21:11:28.904 354 18176.63 52.21 52741.41 88888.00 2006-12-20 21:11:29.404 354 18176.69 52.20 52741.49 88888.00 2006-12-20 21:11:29.904 354 18176.65 52.19 52741.54 88888.00 2006-12-20 21:11:30.404 354 18176.67 52.11 52741.52 88888.00 2006-12-20 21:11:30.904 354 18176.75 52.14 52741.37 88888.00 2006-12-20 21:11:31.404 354 18176.78 52.25 52741.34 88888.00 2006-12-20 21:11:31.904 354 18176.75 52.28 52741.28 88888.00 2006-12-20 21:11:32.404 354 18176.74 52.20 52741.29 88888.00 2006-12-20 21:11:32.904 354 18176.75 52.14 52741.30 88888.00 2006-12-20 21:11:33.404 354 18176.87 52.03 52741.42 88888.00 2006-12-20 21:11:33.904 354 18177.04 52.01 52741.42 88888.00 2006-12-20 21:11:34.404 354 18177.07 51.99 52741.36 88888.00 2006-12-20 21:11:34.904 354 18177.15 52.04 52741.27 88888.00 2006-12-20 21:11:35.404 354 18177.12 51.99 52741.35 88888.00 2006-12-20 21:11:35.904 354 18177.09 51.96 52741.38 88888.00 2006-12-20 21:11:36.404 354 18177.14 51.95 52741.44 88888.00 2006-12-20 21:11:36.904 354 18177.07 51.97 52741.54 88888.00 2006-12-20 21:11:37.404 354 18177.09 52.01 52741.60 88888.00 2006-12-20 21:11:37.904 354 18177.14 52.03 52741.51 88888.00 2006-12-20 21:11:38.404 354 18177.08 52.06 52741.58 88888.00 2006-12-20 21:11:38.904 354 18177.10 52.03 52741.73 88888.00 2006-12-20 21:11:39.404 354 18177.01 51.89 52741.64 88888.00 2006-12-20 21:11:39.904 354 18176.93 51.85 52741.56 88888.00 2006-12-20 21:11:40.404 354 18176.87 51.78 52741.54 88888.00 2006-12-20 21:11:40.904 354 18176.85 51.74 52741.63 88888.00 2006-12-20 21:11:41.404 354 18176.86 51.78 52741.65 88888.00 2006-12-20 21:11:41.904 354 18176.90 51.76 52741.65 88888.00 2006-12-20 21:11:42.404 354 18176.94 51.76 52741.63 88888.00 2006-12-20 21:11:42.904 354 18176.97 51.66 52741.63 88888.00 2006-12-20 21:11:43.404 354 18176.87 51.61 52741.69 88888.00 2006-12-20 21:11:43.904 354 18176.79 51.63 52741.69 88888.00 2006-12-20 21:11:44.404 354 18176.81 51.63 52741.71 88888.00 2006-12-20 21:11:44.904 354 18176.71 51.64 52741.83 88888.00 2006-12-20 21:11:45.404 354 18176.74 51.57 52741.88 88888.00 2006-12-20 21:11:45.904 354 18176.77 51.67 52741.90 88888.00 2006-12-20 21:11:46.404 354 18176.81 51.75 52741.87 88888.00 2006-12-20 21:11:46.904 354 18176.75 51.71 52741.92 88888.00 2006-12-20 21:11:47.404 354 18176.76 51.71 52741.93 88888.00 2006-12-20 21:11:47.904 354 18176.63 51.71 52741.91 88888.00 2006-12-20 21:11:48.404 354 18176.57 51.65 52741.88 88888.00 2006-12-20 21:11:48.904 354 18176.68 51.66 52741.95 88888.00 2006-12-20 21:11:49.404 354 18176.77 51.62 52742.02 88888.00 2006-12-20 21:11:49.904 354 18176.84 51.61 52741.91 88888.00 2006-12-20 21:11:50.404 354 18176.82 51.54 52741.95 88888.00 2006-12-20 21:11:50.904 354 18176.65 51.55 52741.96 88888.00 2006-12-20 21:11:51.404 354 18176.72 51.54 52741.96 88888.00 2006-12-20 21:11:51.904 354 18176.63 51.51 52741.99 88888.00 2006-12-20 21:11:52.404 354 18176.50 51.42 52741.98 88888.00 2006-12-20 21:11:52.904 354 18176.60 51.48 52741.86 88888.00 2006-12-20 21:11:53.404 354 18176.67 51.36 52741.82 88888.00 2006-12-20 21:11:53.904 354 18176.67 51.37 52741.95 88888.00 2006-12-20 21:11:54.404 354 18176.62 51.42 52741.93 88888.00 2006-12-20 21:11:54.904 354 18176.77 51.43 52741.90 88888.00 2006-12-20 21:11:55.404 354 18176.68 51.47 52741.94 88888.00 2006-12-20 21:11:55.904 354 18176.58 51.43 52741.85 88888.00 2006-12-20 21:11:56.404 354 18176.65 51.40 52741.85 88888.00 2006-12-20 21:11:56.904 354 18176.55 51.33 52741.87 88888.00 2006-12-20 21:11:57.404 354 18176.62 51.29 52741.79 88888.00 2006-12-20 21:11:57.904 354 18176.61 51.31 52741.86 88888.00 2006-12-20 21:11:58.404 354 18176.64 51.30 52741.86 88888.00 2006-12-20 21:11:58.904 354 18176.58 51.29 52741.90 88888.00 2006-12-20 21:11:59.404 354 18176.63 51.26 52741.95 88888.00 2006-12-20 21:11:59.904 354 18176.68 51.20 52741.92 88888.00 2006-12-20 21:12:00.404 354 18176.66 51.24 52741.93 88888.00 2006-12-20 21:12:00.904 354 18176.82 51.24 52741.91 88888.00 2006-12-20 21:12:01.404 354 18176.81 51.23 52741.88 88888.00 2006-12-20 21:12:01.904 354 18176.69 51.16 52741.96 88888.00 2006-12-20 21:12:02.404 354 18176.66 51.13 52741.94 88888.00 2006-12-20 21:12:02.904 354 18176.64 51.09 52741.96 88888.00 2006-12-20 21:12:03.404 354 18176.66 51.10 52741.98 88888.00 2006-12-20 21:12:03.904 354 18176.72 51.10 52742.00 88888.00 2006-12-20 21:12:04.404 354 18176.72 51.09 52742.00 88888.00 2006-12-20 21:12:04.904 354 18176.77 51.08 52742.07 88888.00 2006-12-20 21:12:05.404 354 18176.86 51.08 52742.00 88888.00 2006-12-20 21:12:05.904 354 18176.88 51.07 52741.97 88888.00 2006-12-20 21:12:06.404 354 18176.83 51.05 52742.04 88888.00 2006-12-20 21:12:06.904 354 18176.90 51.04 52742.02 88888.00 2006-12-20 21:12:07.404 354 18176.86 51.00 52742.00 88888.00 2006-12-20 21:12:07.904 354 18176.84 51.02 52741.99 88888.00 2006-12-20 21:12:08.404 354 18176.96 50.96 52741.93 88888.00 2006-12-20 21:12:08.904 354 18177.00 50.91 52741.86 88888.00 2006-12-20 21:12:09.404 354 18176.96 50.92 52741.84 88888.00 2006-12-20 21:12:09.904 354 18176.99 50.86 52741.91 88888.00 2006-12-20 21:12:10.404 354 18177.11 50.72 52741.95 88888.00 2006-12-20 21:12:10.904 354 18177.12 50.73 52741.94 88888.00 2006-12-20 21:12:11.404 354 18177.11 50.69 52741.97 88888.00 2006-12-20 21:12:11.904 354 18177.15 50.72 52741.97 88888.00 2006-12-20 21:12:12.404 354 18177.03 50.75 52742.00 88888.00 2006-12-20 21:12:12.904 354 18176.98 50.68 52742.14 88888.00 2006-12-20 21:12:13.404 354 18176.99 50.55 52742.11 88888.00 2006-12-20 21:12:13.904 354 18177.00 50.49 52742.03 88888.00 2006-12-20 21:12:14.404 354 18176.95 50.50 52742.05 88888.00 2006-12-20 21:12:14.904 354 18177.05 50.43 52742.10 88888.00 2006-12-20 21:12:15.404 354 18177.12 50.38 52742.08 88888.00 2006-12-20 21:12:15.904 354 18177.19 50.38 52741.95 88888.00 2006-12-20 21:12:16.404 354 18177.19 50.26 52742.06 88888.00 2006-12-20 21:12:16.904 354 18177.25 50.05 52742.09 88888.00 2006-12-20 21:12:17.404 354 18177.25 49.92 52742.20 88888.00 2006-12-20 21:12:17.904 354 18177.23 49.97 52742.23 88888.00 2006-12-20 21:12:18.404 354 18177.20 49.91 52742.30 88888.00 2006-12-20 21:12:18.904 354 18177.17 49.79 52742.33 88888.00 2006-12-20 21:12:19.404 354 18177.22 49.78 52742.31 88888.00 2006-12-20 21:12:19.904 354 18177.39 49.75 52742.20 88888.00 2006-12-20 21:12:20.404 354 18177.33 49.68 52742.26 88888.00 2006-12-20 21:12:20.904 354 18177.17 49.64 52742.30 88888.00 2006-12-20 21:12:21.404 354 18177.14 49.61 52742.31 88888.00 2006-12-20 21:12:21.904 354 18177.20 49.53 52742.40 88888.00 2006-12-20 21:12:22.404 354 18177.10 49.42 52742.39 88888.00 2006-12-20 21:12:22.904 354 18177.00 49.34 52742.30 88888.00 2006-12-20 21:12:23.404 354 18176.88 49.32 52742.38 88888.00 2006-12-20 21:12:23.904 354 18176.74 49.32 52742.46 88888.00 2006-12-20 21:12:24.404 354 18176.53 49.21 52742.45 88888.00 2006-12-20 21:12:24.904 354 18176.58 49.12 52742.44 88888.00 2006-12-20 21:12:25.404 354 18176.67 49.10 52742.52 88888.00 2006-12-20 21:12:25.904 354 18176.73 49.02 52742.53 88888.00 2006-12-20 21:12:26.404 354 18176.72 48.95 52742.51 88888.00 2006-12-20 21:12:26.904 354 18176.55 48.87 52742.39 88888.00 2006-12-20 21:12:27.404 354 18176.54 48.78 52742.52 88888.00 2006-12-20 21:12:27.904 354 18176.43 48.72 52742.55 88888.00 2006-12-20 21:12:28.404 354 18176.46 48.64 52742.55 88888.00 2006-12-20 21:12:28.904 354 18176.50 48.56 52742.52 88888.00 2006-12-20 21:12:29.404 354 18176.44 48.48 52742.45 88888.00 2006-12-20 21:12:29.904 354 18176.56 48.48 52742.42 88888.00 2006-12-20 21:12:30.404 354 18176.50 48.43 52742.35 88888.00 2006-12-20 21:12:30.904 354 18176.42 48.35 52742.29 88888.00 2006-12-20 21:12:31.404 354 18176.49 48.26 52742.27 88888.00 2006-12-20 21:12:31.904 354 18176.56 48.36 52742.39 88888.00 2006-12-20 21:12:32.404 354 18176.42 48.32 52742.35 88888.00 2006-12-20 21:12:32.904 354 18176.31 48.30 52742.44 88888.00 2006-12-20 21:12:33.404 354 18176.27 48.25 52742.40 88888.00 2006-12-20 21:12:33.904 354 18176.32 48.23 52742.43 88888.00 2006-12-20 21:12:34.404 354 18176.30 48.21 52742.45 88888.00 2006-12-20 21:12:34.904 354 18176.23 48.13 52742.44 88888.00 2006-12-20 21:12:35.404 354 18176.31 48.01 52742.44 88888.00 2006-12-20 21:12:35.904 354 18176.32 47.90 52742.51 88888.00 2006-12-20 21:12:36.404 354 18176.32 47.83 52742.51 88888.00 2006-12-20 21:12:36.904 354 18176.36 47.80 52742.45 88888.00 2006-12-20 21:12:37.404 354 18176.42 47.74 52742.46 88888.00 2006-12-20 21:12:37.904 354 18176.36 47.70 52742.37 88888.00 2006-12-20 21:12:38.404 354 18176.41 47.66 52742.23 88888.00 2006-12-20 21:12:38.904 354 18176.53 47.56 52742.14 88888.00 2006-12-20 21:12:39.404 354 18176.52 47.55 52742.17 88888.00 2006-12-20 21:12:39.904 354 18176.57 47.47 52742.20 88888.00 2006-12-20 21:12:40.404 354 18176.52 47.38 52742.26 88888.00 2006-12-20 21:12:40.904 354 18176.52 47.26 52742.25 88888.00 2006-12-20 21:12:41.404 354 18176.53 47.19 52742.33 88888.00 2006-12-20 21:12:41.904 354 18176.43 47.13 52742.33 88888.00 2006-12-20 21:12:42.404 354 18176.52 47.12 52742.27 88888.00 2006-12-20 21:12:42.904 354 18176.56 47.01 52742.30 88888.00 2006-12-20 21:12:43.404 354 18176.52 46.95 52742.30 88888.00 2006-12-20 21:12:43.904 354 18176.38 46.90 52742.39 88888.00 2006-12-20 21:12:44.404 354 18176.45 46.85 52742.41 88888.00 2006-12-20 21:12:44.904 354 18176.47 46.82 52742.43 88888.00 2006-12-20 21:12:45.404 354 18176.39 46.64 52742.38 88888.00 2006-12-20 21:12:45.904 354 18176.44 46.58 52742.25 88888.00 2006-12-20 21:12:46.404 354 18176.34 46.42 52742.20 88888.00 2006-12-20 21:12:46.904 354 18176.32 46.40 52742.16 88888.00 2006-12-20 21:12:47.404 354 18176.25 46.40 52742.15 88888.00 2006-12-20 21:12:47.904 354 18176.34 46.22 52742.26 88888.00 2006-12-20 21:12:48.404 354 18176.42 46.14 52742.27 88888.00 2006-12-20 21:12:48.904 354 18176.34 46.20 52742.23 88888.00 2006-12-20 21:12:49.404 354 18176.25 46.20 52742.21 88888.00 2006-12-20 21:12:49.904 354 18176.21 46.18 52742.29 88888.00 2006-12-20 21:12:50.404 354 18176.22 46.14 52742.23 88888.00 2006-12-20 21:12:50.904 354 18176.27 46.09 52742.22 88888.00 2006-12-20 21:12:51.404 354 18176.14 46.06 52742.22 88888.00 2006-12-20 21:12:51.904 354 18176.16 46.08 52742.28 88888.00 2006-12-20 21:12:52.404 354 18176.21 46.07 52742.26 88888.00 2006-12-20 21:12:52.904 354 18176.10 46.05 52742.25 88888.00 2006-12-20 21:12:53.404 354 18176.08 46.00 52742.26 88888.00 2006-12-20 21:12:53.904 354 18176.03 45.88 52742.21 88888.00 2006-12-20 21:12:54.404 354 18176.03 45.88 52742.29 88888.00 2006-12-20 21:12:54.904 354 18175.88 45.79 52742.29 88888.00 2006-12-20 21:12:55.404 354 18175.84 45.78 52742.25 88888.00 2006-12-20 21:12:55.904 354 18175.89 45.69 52742.22 88888.00 2006-12-20 21:12:56.404 354 18175.81 45.67 52742.19 88888.00 2006-12-20 21:12:56.904 354 18175.79 45.63 52742.23 88888.00 2006-12-20 21:12:57.404 354 18175.71 45.62 52742.32 88888.00 2006-12-20 21:12:57.904 354 18175.73 45.58 52742.31 88888.00 2006-12-20 21:12:58.404 354 18175.89 45.51 52742.27 88888.00 2006-12-20 21:12:58.904 354 18175.93 45.37 52742.20 88888.00 2006-12-20 21:12:59.404 354 18175.78 45.31 52742.25 88888.00 2006-12-20 21:12:59.904 354 18175.80 45.34 52742.20 88888.00 2006-12-20 21:13:00.404 354 18175.76 45.30 52742.21 88888.00 2006-12-20 21:13:00.904 354 18175.67 45.22 52742.17 88888.00 2006-12-20 21:13:01.404 354 18175.71 45.21 52742.14 88888.00 2006-12-20 21:13:01.904 354 18175.66 45.16 52742.20 88888.00 2006-12-20 21:13:02.404 354 18175.70 45.00 52742.20 88888.00 2006-12-20 21:13:02.904 354 18175.60 44.90 52742.12 88888.00 2006-12-20 21:13:03.404 354 18175.41 44.92 52742.12 88888.00 2006-12-20 21:13:03.904 354 18175.36 44.89 52741.99 88888.00 2006-12-20 21:13:04.404 354 18175.34 44.87 52741.99 88888.00 2006-12-20 21:13:04.904 354 18175.32 44.77 52742.02 88888.00 2006-12-20 21:13:05.404 354 18175.34 44.70 52742.05 88888.00 2006-12-20 21:13:05.904 354 18175.36 44.64 52742.08 88888.00 2006-12-20 21:13:06.404 354 18175.32 44.53 52742.02 88888.00 2006-12-20 21:13:06.904 354 18175.31 44.40 52741.97 88888.00 2006-12-20 21:13:07.404 354 18175.36 44.31 52742.02 88888.00 2006-12-20 21:13:07.904 354 18175.38 44.29 52741.99 88888.00 2006-12-20 21:13:08.404 354 18175.48 44.39 52742.02 88888.00 2006-12-20 21:13:08.904 354 18175.60 44.39 52742.04 88888.00 2006-12-20 21:13:09.404 354 18175.68 44.32 52741.92 88888.00 2006-12-20 21:13:09.904 354 18175.81 44.25 52741.79 88888.00 2006-12-20 21:13:10.404 354 18175.91 44.25 52741.83 88888.00 2006-12-20 21:13:10.904 354 18175.90 44.23 52741.85 88888.00 2006-12-20 21:13:11.404 354 18175.84 44.24 52741.79 88888.00 2006-12-20 21:13:11.904 354 18175.90 44.18 52741.79 88888.00 2006-12-20 21:13:12.404 354 18175.97 44.09 52741.75 88888.00 2006-12-20 21:13:12.904 354 18175.88 44.03 52741.79 88888.00 2006-12-20 21:13:13.404 354 18175.95 44.07 52741.76 88888.00 2006-12-20 21:13:13.904 354 18175.96 44.07 52741.80 88888.00 2006-12-20 21:13:14.404 354 18175.93 44.02 52741.93 88888.00 2006-12-20 21:13:14.904 354 18175.90 43.98 52741.87 88888.00 2006-12-20 21:13:15.404 354 18175.92 43.98 52741.80 88888.00 2006-12-20 21:13:15.904 354 18175.88 43.97 52741.80 88888.00 2006-12-20 21:13:16.404 354 18175.96 43.88 52741.86 88888.00 2006-12-20 21:13:16.904 354 18175.90 43.83 52741.96 88888.00 2006-12-20 21:13:17.404 354 18176.01 43.76 52742.05 88888.00 2006-12-20 21:13:17.904 354 18175.98 43.78 52742.12 88888.00 2006-12-20 21:13:18.404 354 18175.92 43.79 52742.07 88888.00 2006-12-20 21:13:18.904 354 18175.90 43.73 52741.95 88888.00 2006-12-20 21:13:19.404 354 18175.93 43.73 52741.92 88888.00 2006-12-20 21:13:19.904 354 18175.96 43.76 52742.07 88888.00 2006-12-20 21:13:20.404 354 18176.10 43.75 52742.11 88888.00 2006-12-20 21:13:20.904 354 18176.19 43.69 52742.07 88888.00 2006-12-20 21:13:21.404 354 18176.12 43.71 52742.06 88888.00 2006-12-20 21:13:21.904 354 18175.97 43.65 52741.93 88888.00 2006-12-20 21:13:22.404 354 18176.01 43.73 52741.84 88888.00 2006-12-20 21:13:22.904 354 18176.17 43.81 52741.93 88888.00 2006-12-20 21:13:23.404 354 18176.29 43.77 52741.97 88888.00 2006-12-20 21:13:23.904 354 18176.19 43.69 52742.07 88888.00 2006-12-20 21:13:24.404 354 18176.31 43.74 52742.04 88888.00 2006-12-20 21:13:24.904 354 18176.50 43.67 52742.04 88888.00 2006-12-20 21:13:25.404 354 18176.47 43.68 52742.14 88888.00 2006-12-20 21:13:25.904 354 18176.45 43.72 52742.07 88888.00 2006-12-20 21:13:26.404 354 18176.56 43.73 52742.17 88888.00 2006-12-20 21:13:26.904 354 18176.57 43.68 52742.22 88888.00 2006-12-20 21:13:27.404 354 18176.64 43.62 52742.35 88888.00 2006-12-20 21:13:27.904 354 18176.71 43.64 52742.28 88888.00 2006-12-20 21:13:28.404 354 18176.68 43.58 52742.10 88888.00 2006-12-20 21:13:28.904 354 18176.64 43.66 52742.07 88888.00 2006-12-20 21:13:29.404 354 18176.67 43.73 52742.10 88888.00 2006-12-20 21:13:29.904 354 18176.68 43.70 52742.18 88888.00 2006-12-20 21:13:30.404 354 18176.81 43.63 52742.15 88888.00 2006-12-20 21:13:30.904 354 18176.94 43.55 52742.17 88888.00 2006-12-20 21:13:31.404 354 18176.92 43.64 52742.22 88888.00 2006-12-20 21:13:31.904 354 18176.89 43.64 52742.29 88888.00 2006-12-20 21:13:32.404 354 18176.95 43.56 52742.34 88888.00 2006-12-20 21:13:32.904 354 18176.95 43.54 52742.31 88888.00 2006-12-20 21:13:33.404 354 18177.04 43.53 52742.31 88888.00 2006-12-20 21:13:33.904 354 18177.20 43.48 52742.37 88888.00 2006-12-20 21:13:34.404 354 18177.34 43.48 52742.12 88888.00 2006-12-20 21:13:34.904 354 18177.06 43.52 52742.12 88888.00 2006-12-20 21:13:35.404 354 18176.96 43.50 52742.33 88888.00 2006-12-20 21:13:35.904 354 18177.01 43.43 52742.35 88888.00 2006-12-20 21:13:36.404 354 18176.97 43.44 52742.28 88888.00 2006-12-20 21:13:36.904 354 18176.99 43.38 52742.40 88888.00 2006-12-20 21:13:37.404 354 18176.98 43.32 52742.49 88888.00 2006-12-20 21:13:37.904 354 18177.04 43.23 52742.49 88888.00 2006-12-20 21:13:38.404 354 18177.09 43.13 52742.40 88888.00 2006-12-20 21:13:38.904 354 18177.08 43.18 52742.42 88888.00 2006-12-20 21:13:39.404 354 18176.93 43.25 52742.38 88888.00 2006-12-20 21:13:39.904 354 18177.03 43.25 52742.41 88888.00 2006-12-20 21:13:40.404 354 18177.00 43.08 52742.46 88888.00 2006-12-20 21:13:40.904 354 18176.94 43.00 52742.54 88888.00 2006-12-20 21:13:41.404 354 18176.99 43.02 52742.52 88888.00 2006-12-20 21:13:41.904 354 18176.89 43.04 52742.43 88888.00 2006-12-20 21:13:42.404 354 18176.89 43.05 52742.43 88888.00 2006-12-20 21:13:42.904 354 18176.96 43.04 52742.50 88888.00 2006-12-20 21:13:43.404 354 18176.75 43.00 52742.55 88888.00 2006-12-20 21:13:43.904 354 18176.75 43.04 52742.50 88888.00 2006-12-20 21:13:44.404 354 18176.79 43.02 52742.42 88888.00 2006-12-20 21:13:44.904 354 18176.71 43.02 52742.37 88888.00 2006-12-20 21:13:45.404 354 18176.74 43.10 52742.51 88888.00 2006-12-20 21:13:45.904 354 18176.68 43.11 52742.63 88888.00 2006-12-20 21:13:46.404 354 18176.69 43.11 52742.70 88888.00 2006-12-20 21:13:46.904 354 18176.77 43.18 52742.79 88888.00 2006-12-20 21:13:47.404 354 18176.75 43.22 52742.72 88888.00 2006-12-20 21:13:47.904 354 18176.78 43.09 52742.66 88888.00 2006-12-20 21:13:48.404 354 18176.74 43.07 52742.73 88888.00 2006-12-20 21:13:48.904 354 18176.67 43.07 52742.76 88888.00 2006-12-20 21:13:49.404 354 18176.66 42.98 52742.86 88888.00 2006-12-20 21:13:49.904 354 18176.74 42.89 52742.83 88888.00 2006-12-20 21:13:50.404 354 18176.87 42.96 52742.92 88888.00 2006-12-20 21:13:50.904 354 18176.92 42.98 52742.92 88888.00 2006-12-20 21:13:51.404 354 18176.87 43.00 52742.91 88888.00 2006-12-20 21:13:51.904 354 18176.82 43.07 52742.88 88888.00 2006-12-20 21:13:52.404 354 18176.83 43.13 52742.86 88888.00 2006-12-20 21:13:52.904 354 18176.89 43.11 52742.86 88888.00 2006-12-20 21:13:53.404 354 18176.98 43.05 52742.83 88888.00 2006-12-20 21:13:53.904 354 18176.98 43.04 52742.77 88888.00 2006-12-20 21:13:54.404 354 18177.10 43.08 52742.76 88888.00 2006-12-20 21:13:54.904 354 18177.00 43.07 52742.74 88888.00 2006-12-20 21:13:55.404 354 18177.03 43.02 52742.80 88888.00 2006-12-20 21:13:55.904 354 18177.06 42.91 52742.89 88888.00 2006-12-20 21:13:56.404 354 18177.17 42.95 52742.79 88888.00 2006-12-20 21:13:56.904 354 18177.11 42.94 52742.78 88888.00 2006-12-20 21:13:57.404 354 18177.14 42.91 52742.85 88888.00 2006-12-20 21:13:57.904 354 18177.27 42.89 52742.92 88888.00 2006-12-20 21:13:58.404 354 18177.14 42.99 52742.97 88888.00 2006-12-20 21:13:58.904 354 18177.18 43.00 52742.85 88888.00 2006-12-20 21:13:59.404 354 18177.22 42.90 52742.80 88888.00 2006-12-20 21:13:59.904 354 18177.20 42.83 52742.93 88888.00 2006-12-20 21:14:00.404 354 18177.25 42.88 52742.87 88888.00 2006-12-20 21:14:00.904 354 18177.17 42.82 52742.84 88888.00 2006-12-20 21:14:01.404 354 18177.14 42.77 52742.86 88888.00 2006-12-20 21:14:01.904 354 18177.19 42.82 52742.95 88888.00 2006-12-20 21:14:02.404 354 18177.07 42.79 52742.92 88888.00 2006-12-20 21:14:02.904 354 18176.92 42.71 52742.91 88888.00 2006-12-20 21:14:03.404 354 18176.81 42.71 52742.91 88888.00 2006-12-20 21:14:03.904 354 18176.79 42.70 52742.95 88888.00 2006-12-20 21:14:04.404 354 18176.84 42.67 52742.97 88888.00 2006-12-20 21:14:04.904 354 18176.96 42.65 52743.01 88888.00 2006-12-20 21:14:05.404 354 18176.88 42.63 52743.09 88888.00 2006-12-20 21:14:05.904 354 18176.97 42.65 52743.09 88888.00 2006-12-20 21:14:06.404 354 18177.05 42.65 52743.16 88888.00 2006-12-20 21:14:06.904 354 18177.09 42.55 52743.13 88888.00 2006-12-20 21:14:07.404 354 18177.28 42.53 52743.13 88888.00 2006-12-20 21:14:07.904 354 18177.43 42.51 52743.16 88888.00 2006-12-20 21:14:08.404 354 18177.49 42.56 52743.13 88888.00 2006-12-20 21:14:08.904 354 18177.54 42.41 52743.26 88888.00 2006-12-20 21:14:09.404 354 18177.51 42.33 52743.26 88888.00 2006-12-20 21:14:09.904 354 18177.53 42.31 52743.22 88888.00 2006-12-20 21:14:10.404 354 18177.52 42.25 52743.21 88888.00 2006-12-20 21:14:10.904 354 18177.48 42.15 52743.28 88888.00 2006-12-20 21:14:11.404 354 18177.45 42.08 52743.32 88888.00 2006-12-20 21:14:11.904 354 18177.59 42.06 52743.34 88888.00 2006-12-20 21:14:12.404 354 18177.71 42.00 52743.34 88888.00 2006-12-20 21:14:12.904 354 18177.77 42.03 52743.39 88888.00 2006-12-20 21:14:13.404 354 18177.76 41.94 52743.37 88888.00 2006-12-20 21:14:13.904 354 18177.80 41.90 52743.42 88888.00 2006-12-20 21:14:14.404 354 18177.76 41.86 52743.37 88888.00 2006-12-20 21:14:14.904 354 18177.87 41.80 52743.26 88888.00 2006-12-20 21:14:15.404 354 18177.95 41.74 52743.24 88888.00 2006-12-20 21:14:15.904 354 18177.93 41.70 52743.26 88888.00 2006-12-20 21:14:16.404 354 18177.81 41.65 52743.37 88888.00 2006-12-20 21:14:16.904 354 18177.86 41.64 52743.33 88888.00 2006-12-20 21:14:17.404 354 18177.76 41.61 52743.43 88888.00 2006-12-20 21:14:17.904 354 18177.88 41.62 52743.38 88888.00 2006-12-20 21:14:18.404 354 18177.86 41.58 52743.25 88888.00 2006-12-20 21:14:18.904 354 18177.79 41.57 52743.37 88888.00 2006-12-20 21:14:19.404 354 18177.94 41.54 52743.39 88888.00 2006-12-20 21:14:19.904 354 18177.90 41.45 52743.46 88888.00 2006-12-20 21:14:20.404 354 18177.83 41.39 52743.48 88888.00 2006-12-20 21:14:20.904 354 18177.71 41.23 52743.50 88888.00 2006-12-20 21:14:21.404 354 18177.64 41.12 52743.56 88888.00 2006-12-20 21:14:21.904 354 18177.71 41.13 52743.61 88888.00 2006-12-20 21:14:22.404 354 18177.71 41.15 52743.62 88888.00 2006-12-20 21:14:22.904 354 18177.73 41.08 52743.59 88888.00 2006-12-20 21:14:23.404 354 18177.77 41.04 52743.59 88888.00 2006-12-20 21:14:23.904 354 18177.83 41.08 52743.66 88888.00 2006-12-20 21:14:24.404 354 18177.71 41.02 52743.61 88888.00 2006-12-20 21:14:24.904 354 18177.74 40.96 52743.66 88888.00 2006-12-20 21:14:25.404 354 18177.65 40.94 52743.68 88888.00 2006-12-20 21:14:25.904 354 18177.73 40.91 52743.64 88888.00 2006-12-20 21:14:26.404 354 18177.63 40.97 52743.58 88888.00 2006-12-20 21:14:26.904 354 18177.61 40.95 52743.73 88888.00 2006-12-20 21:14:27.404 354 18177.62 40.94 52743.78 88888.00 2006-12-20 21:14:27.904 354 18177.75 40.76 52743.79 88888.00 2006-12-20 21:14:28.404 354 18177.77 40.76 52743.81 88888.00 2006-12-20 21:14:28.904 354 18177.66 40.72 52743.73 88888.00 2006-12-20 21:14:29.404 354 18177.73 40.69 52743.69 88888.00 2006-12-20 21:14:29.904 354 18177.64 40.71 52743.81 88888.00 2006-12-20 21:14:30.404 354 18177.66 40.68 52743.84 88888.00 2006-12-20 21:14:30.904 354 18177.77 40.57 52743.86 88888.00 2006-12-20 21:14:31.404 354 18177.73 40.54 52743.90 88888.00 2006-12-20 21:14:31.904 354 18177.63 40.56 52743.88 88888.00 2006-12-20 21:14:32.404 354 18177.75 40.54 52743.84 88888.00 2006-12-20 21:14:32.904 354 18177.87 40.54 52743.90 88888.00 2006-12-20 21:14:33.404 354 18177.75 40.49 52743.84 88888.00 2006-12-20 21:14:33.904 354 18177.70 40.35 52743.73 88888.00 2006-12-20 21:14:34.404 354 18177.75 40.28 52743.67 88888.00 2006-12-20 21:14:34.904 354 18177.93 40.28 52743.60 88888.00 2006-12-20 21:14:35.404 354 18178.09 40.32 52743.57 88888.00 2006-12-20 21:14:35.904 354 18178.08 40.21 52743.67 88888.00 2006-12-20 21:14:36.404 354 18178.09 40.16 52743.64 88888.00 2006-12-20 21:14:36.904 354 18178.25 40.14 52743.69 88888.00 2006-12-20 21:14:37.404 354 18178.37 40.10 52743.76 88888.00 2006-12-20 21:14:37.904 354 18178.38 40.07 52743.84 88888.00 2006-12-20 21:14:38.404 354 18178.39 40.00 52743.96 88888.00 2006-12-20 21:14:38.904 354 18178.29 40.07 52744.03 88888.00 2006-12-20 21:14:39.404 354 18178.34 40.06 52744.06 88888.00 2006-12-20 21:14:39.904 354 18178.31 40.08 52744.13 88888.00 2006-12-20 21:14:40.404 354 18178.39 40.00 52744.23 88888.00 2006-12-20 21:14:40.904 354 18178.44 39.89 52744.20 88888.00 2006-12-20 21:14:41.404 354 18178.36 39.90 52744.20 88888.00 2006-12-20 21:14:41.904 354 18178.34 39.84 52744.17 88888.00 2006-12-20 21:14:42.404 354 18178.25 39.89 52744.15 88888.00 2006-12-20 21:14:42.904 354 18178.31 39.91 52744.22 88888.00 2006-12-20 21:14:43.404 354 18178.36 39.85 52744.24 88888.00 2006-12-20 21:14:43.904 354 18178.36 39.87 52744.30 88888.00 2006-12-20 21:14:44.404 354 18178.26 39.85 52744.25 88888.00 2006-12-20 21:14:44.904 354 18178.36 39.84 52744.19 88888.00 2006-12-20 21:14:45.404 354 18178.41 39.80 52744.25 88888.00 2006-12-20 21:14:45.904 354 18178.29 39.80 52744.25 88888.00 2006-12-20 21:14:46.404 354 18178.27 39.78 52744.30 88888.00 2006-12-20 21:14:46.904 354 18178.23 39.77 52744.41 88888.00 2006-12-20 21:14:47.404 354 18178.17 39.76 52744.38 88888.00 2006-12-20 21:14:47.904 354 18178.21 39.75 52744.34 88888.00 2006-12-20 21:14:48.404 354 18178.17 39.67 52744.28 88888.00 2006-12-20 21:14:48.904 354 18178.24 39.62 52744.34 88888.00 2006-12-20 21:14:49.404 354 18178.25 39.51 52744.40 88888.00 2006-12-20 21:14:49.904 354 18178.27 39.50 52744.38 88888.00 2006-12-20 21:14:50.404 354 18178.31 39.49 52744.30 88888.00 2006-12-20 21:14:50.904 354 18178.26 39.43 52744.30 88888.00 2006-12-20 21:14:51.404 354 18178.28 39.46 52744.26 88888.00 2006-12-20 21:14:51.904 354 18178.30 39.46 52744.22 88888.00 2006-12-20 21:14:52.404 354 18178.47 39.42 52744.19 88888.00 2006-12-20 21:14:52.904 354 18178.61 39.32 52744.12 88888.00 2006-12-20 21:14:53.404 354 18178.63 39.24 52744.13 88888.00 2006-12-20 21:14:53.904 354 18178.63 39.17 52744.09 88888.00 2006-12-20 21:14:54.404 354 18178.53 39.10 52744.14 88888.00 2006-12-20 21:14:54.904 354 18178.44 38.99 52744.11 88888.00 2006-12-20 21:14:55.404 354 18178.61 38.89 52744.11 88888.00 2006-12-20 21:14:55.904 354 18178.73 38.85 52744.04 88888.00 2006-12-20 21:14:56.404 354 18178.59 38.82 52744.18 88888.00 2006-12-20 21:14:56.904 354 18178.63 38.83 52744.36 88888.00 2006-12-20 21:14:57.404 354 18178.64 38.78 52744.38 88888.00 2006-12-20 21:14:57.904 354 18178.59 38.67 52744.46 88888.00 2006-12-20 21:14:58.404 354 18178.55 38.57 52744.51 88888.00 2006-12-20 21:14:58.904 354 18178.46 38.59 52744.53 88888.00 2006-12-20 21:14:59.404 354 18178.41 38.61 52744.49 88888.00 2006-12-20 21:14:59.904 354 18178.49 38.56 52744.49 88888.00 2006-12-20 21:15:00.404 354 18178.51 38.49 52744.59 88888.00 2006-12-20 21:15:00.904 354 18178.48 38.51 52744.71 88888.00 2006-12-20 21:15:01.404 354 18178.41 38.58 52744.65 88888.00 2006-12-20 21:15:01.904 354 18178.27 38.62 52744.58 88888.00 2006-12-20 21:15:02.404 354 18178.31 38.54 52744.49 88888.00 2006-12-20 21:15:02.904 354 18178.25 38.54 52744.59 88888.00 2006-12-20 21:15:03.404 354 18178.27 38.53 52744.59 88888.00 2006-12-20 21:15:03.904 354 18178.25 38.45 52744.66 88888.00 2006-12-20 21:15:04.404 354 18178.20 38.45 52744.80 88888.00 2006-12-20 21:15:04.904 354 18178.16 38.45 52744.78 88888.00 2006-12-20 21:15:05.404 354 18178.16 38.45 52744.67 88888.00 2006-12-20 21:15:05.904 354 18178.01 38.44 52744.63 88888.00 2006-12-20 21:15:06.404 354 18177.94 38.52 52744.64 88888.00 2006-12-20 21:15:06.904 354 18177.84 38.56 52744.64 88888.00 2006-12-20 21:15:07.404 354 18177.92 38.62 52744.63 88888.00 2006-12-20 21:15:07.904 354 18178.02 38.57 52744.67 88888.00 2006-12-20 21:15:08.404 354 18177.94 38.69 52744.70 88888.00 2006-12-20 21:15:08.904 354 18177.92 38.74 52744.65 88888.00 2006-12-20 21:15:09.404 354 18177.93 38.76 52744.64 88888.00 2006-12-20 21:15:09.904 354 18178.02 38.62 52744.59 88888.00 2006-12-20 21:15:10.404 354 18178.08 38.59 52744.62 88888.00 2006-12-20 21:15:10.904 354 18178.10 38.64 52744.62 88888.00 2006-12-20 21:15:11.404 354 18178.08 38.64 52744.80 88888.00 2006-12-20 21:15:11.904 354 18178.06 38.62 52744.87 88888.00 2006-12-20 21:15:12.404 354 18178.14 38.66 52744.74 88888.00 2006-12-20 21:15:12.904 354 18178.02 38.66 52744.67 88888.00 2006-12-20 21:15:13.404 354 18178.05 38.71 52744.59 88888.00 2006-12-20 21:15:13.904 354 18177.98 38.68 52744.51 88888.00 2006-12-20 21:15:14.404 354 18177.84 38.67 52744.58 88888.00 2006-12-20 21:15:14.904 354 18177.74 38.59 52744.71 88888.00 2006-12-20 21:15:15.404 354 18177.82 38.62 52744.74 88888.00 2006-12-20 21:15:15.904 354 18177.80 38.55 52744.63 88888.00 2006-12-20 21:15:16.404 354 18177.95 38.52 52744.67 88888.00 2006-12-20 21:15:16.904 354 18178.07 38.46 52744.77 88888.00 2006-12-20 21:15:17.404 354 18178.13 38.43 52744.85 88888.00 2006-12-20 21:15:17.904 354 18178.01 38.40 52744.89 88888.00 2006-12-20 21:15:18.404 354 18177.87 38.31 52744.95 88888.00 2006-12-20 21:15:18.904 354 18177.71 38.16 52744.90 88888.00 2006-12-20 21:15:19.404 354 18177.69 38.08 52744.92 88888.00 2006-12-20 21:15:19.904 354 18177.73 38.12 52745.02 88888.00 2006-12-20 21:15:20.404 354 18177.80 38.06 52745.12 88888.00 2006-12-20 21:15:20.904 354 18177.84 38.03 52745.17 88888.00 2006-12-20 21:15:21.404 354 18177.83 38.07 52745.13 88888.00 2006-12-20 21:15:21.904 354 18177.70 38.12 52745.21 88888.00 2006-12-20 21:15:22.404 354 18177.64 38.17 52745.28 88888.00 2006-12-20 21:15:22.904 354 18177.64 38.08 52745.34 88888.00 2006-12-20 21:15:23.404 354 18177.68 38.06 52745.40 88888.00 2006-12-20 21:15:23.904 354 18177.53 38.09 52745.42 88888.00 2006-12-20 21:15:24.404 354 18177.34 38.11 52745.35 88888.00 2006-12-20 21:15:24.904 354 18177.21 38.00 52745.38 88888.00 2006-12-20 21:15:25.404 354 18177.16 37.97 52745.41 88888.00 2006-12-20 21:15:25.904 354 18177.39 37.95 52745.43 88888.00 2006-12-20 21:15:26.404 354 18177.12 37.98 52745.38 88888.00 2006-12-20 21:15:26.904 354 18176.88 37.98 52745.52 88888.00 2006-12-20 21:15:27.404 354 18176.83 38.06 52745.54 88888.00 2006-12-20 21:15:27.904 354 18176.86 37.98 52745.46 88888.00 2006-12-20 21:15:28.404 354 18177.05 37.97 52745.38 88888.00 2006-12-20 21:15:28.904 354 18177.00 37.92 52745.44 88888.00 2006-12-20 21:15:29.404 354 18176.78 37.87 52745.35 88888.00 2006-12-20 21:15:29.904 354 18176.83 37.87 52745.40 88888.00 2006-12-20 21:15:30.404 354 18176.75 37.90 52745.52 88888.00 2006-12-20 21:15:30.904 354 18176.84 37.85 52745.46 88888.00 2006-12-20 21:15:31.404 354 18176.87 37.81 52745.44 88888.00 2006-12-20 21:15:31.904 354 18176.89 37.74 52745.43 88888.00 2006-12-20 21:15:32.404 354 18176.78 37.61 52745.39 88888.00 2006-12-20 21:15:32.904 354 18176.73 37.59 52745.38 88888.00 2006-12-20 21:15:33.404 354 18176.61 37.62 52745.31 88888.00 2006-12-20 21:15:33.904 354 18176.65 37.55 52745.32 88888.00 2006-12-20 21:15:34.404 354 18176.63 37.53 52745.24 88888.00 2006-12-20 21:15:34.904 354 18176.39 37.55 52745.13 88888.00 2006-12-20 21:15:35.404 354 18176.43 37.55 52745.25 88888.00 2006-12-20 21:15:35.904 354 18176.39 37.54 52745.36 88888.00 2006-12-20 21:15:36.404 354 18176.38 37.57 52745.34 88888.00 2006-12-20 21:15:36.904 354 18176.16 37.51 52745.24 88888.00 2006-12-20 21:15:37.404 354 18175.99 37.61 52745.25 88888.00 2006-12-20 21:15:37.904 354 18175.95 37.61 52745.31 88888.00 2006-12-20 21:15:38.404 354 18175.92 37.59 52745.23 88888.00 2006-12-20 21:15:38.904 354 18175.84 37.57 52745.36 88888.00 2006-12-20 21:15:39.404 354 18175.78 37.55 52745.36 88888.00 2006-12-20 21:15:39.904 354 18175.60 37.58 52745.27 88888.00 2006-12-20 21:15:40.404 354 18175.63 37.58 52745.24 88888.00 2006-12-20 21:15:40.904 354 18175.79 37.55 52745.33 88888.00 2006-12-20 21:15:41.404 354 18175.93 37.54 52745.24 88888.00 2006-12-20 21:15:41.904 354 18175.82 37.61 52745.28 88888.00 2006-12-20 21:15:42.404 354 18175.84 37.67 52745.40 88888.00 2006-12-20 21:15:42.904 354 18175.62 37.62 52745.41 88888.00 2006-12-20 21:15:43.404 354 18175.53 37.66 52745.34 88888.00 2006-12-20 21:15:43.904 354 18175.47 37.77 52745.32 88888.00 2006-12-20 21:15:44.404 354 18175.31 37.79 52745.38 88888.00 2006-12-20 21:15:44.904 354 18175.36 37.80 52745.40 88888.00 2006-12-20 21:15:45.404 354 18175.47 37.79 52745.43 88888.00 2006-12-20 21:15:45.904 354 18175.57 37.84 52745.35 88888.00 2006-12-20 21:15:46.404 354 18175.53 37.74 52745.29 88888.00 2006-12-20 21:15:46.904 354 18175.46 37.71 52745.31 88888.00 2006-12-20 21:15:47.404 354 18175.65 37.63 52745.30 88888.00 2006-12-20 21:15:47.904 354 18175.78 37.64 52745.24 88888.00 2006-12-20 21:15:48.404 354 18175.76 37.52 52745.18 88888.00 2006-12-20 21:15:48.904 354 18175.73 37.44 52745.01 88888.00 2006-12-20 21:15:49.404 354 18175.78 37.46 52744.93 88888.00 2006-12-20 21:15:49.904 354 18175.65 37.36 52745.00 88888.00 2006-12-20 21:15:50.404 354 18175.45 37.30 52745.16 88888.00 2006-12-20 21:15:50.904 354 18175.37 37.30 52745.16 88888.00 2006-12-20 21:15:51.404 354 18175.52 37.33 52745.04 88888.00 2006-12-20 21:15:51.904 354 18175.63 37.17 52745.01 88888.00 2006-12-20 21:15:52.404 354 18175.57 37.15 52744.97 88888.00 2006-12-20 21:15:52.904 354 18175.53 37.05 52745.01 88888.00 2006-12-20 21:15:53.404 354 18175.44 37.02 52745.07 88888.00 2006-12-20 21:15:53.904 354 18175.48 37.03 52745.11 88888.00 2006-12-20 21:15:54.404 354 18175.40 37.05 52745.04 88888.00 2006-12-20 21:15:54.904 354 18175.21 37.05 52745.00 88888.00 2006-12-20 21:15:55.404 354 18175.10 36.94 52744.96 88888.00 2006-12-20 21:15:55.904 354 18174.92 36.89 52744.99 88888.00 2006-12-20 21:15:56.404 354 18174.86 36.86 52745.04 88888.00 2006-12-20 21:15:56.904 354 18174.80 36.87 52745.18 88888.00 2006-12-20 21:15:57.404 354 18174.76 36.88 52745.16 88888.00 2006-12-20 21:15:57.904 354 18174.62 36.83 52745.20 88888.00 2006-12-20 21:15:58.404 354 18174.43 36.76 52745.04 88888.00 2006-12-20 21:15:58.904 354 18174.32 36.64 52745.11 88888.00 2006-12-20 21:15:59.404 354 18174.32 36.56 52745.24 88888.00 2006-12-20 21:15:59.904 354 18174.14 36.54 52745.32 88888.00 2006-12-20 21:16:00.404 354 18174.02 36.53 52745.39 88888.00 2006-12-20 21:16:00.904 354 18173.82 36.53 52745.30 88888.00 2006-12-20 21:16:01.404 354 18173.65 36.61 52745.30 88888.00 2006-12-20 21:16:01.904 354 18173.59 36.58 52745.42 88888.00 2006-12-20 21:16:02.404 354 18173.60 36.54 52745.38 88888.00 2006-12-20 21:16:02.904 354 18173.70 36.44 52745.51 88888.00 2006-12-20 21:16:03.404 354 18173.61 36.49 52745.73 88888.00 2006-12-20 21:16:03.904 354 18173.40 36.39 52745.65 88888.00 2006-12-20 21:16:04.404 354 18173.27 36.44 52745.68 88888.00 2006-12-20 21:16:04.904 354 18173.16 36.50 52745.69 88888.00 2006-12-20 21:16:05.404 354 18172.95 36.50 52745.69 88888.00 2006-12-20 21:16:05.904 354 18172.89 36.42 52745.74 88888.00 2006-12-20 21:16:06.404 354 18172.99 36.51 52745.77 88888.00 2006-12-20 21:16:06.904 354 18172.98 36.47 52745.87 88888.00 2006-12-20 21:16:07.404 354 18172.84 36.36 52745.86 88888.00 2006-12-20 21:16:07.904 354 18172.78 36.29 52745.93 88888.00 2006-12-20 21:16:08.404 354 18172.72 36.34 52745.99 88888.00 2006-12-20 21:16:08.904 354 18172.82 36.38 52745.99 88888.00 2006-12-20 21:16:09.404 354 18172.85 36.43 52745.91 88888.00 2006-12-20 21:16:09.904 354 18172.62 36.53 52745.81 88888.00 2006-12-20 21:16:10.404 354 18172.55 36.66 52745.82 88888.00 2006-12-20 21:16:10.904 354 18172.50 36.65 52745.92 88888.00 2006-12-20 21:16:11.404 354 18172.55 36.61 52745.81 88888.00 2006-12-20 21:16:11.904 354 18172.44 36.61 52745.75 88888.00 2006-12-20 21:16:12.404 354 18172.40 36.56 52745.75 88888.00 2006-12-20 21:16:12.904 354 18172.54 36.58 52745.87 88888.00 2006-12-20 21:16:13.404 354 18172.62 36.65 52745.89 88888.00 2006-12-20 21:16:13.904 354 18172.76 36.69 52745.81 88888.00 2006-12-20 21:16:14.404 354 18172.75 36.69 52745.83 88888.00 2006-12-20 21:16:14.904 354 18172.69 36.64 52745.91 88888.00 2006-12-20 21:16:15.404 354 18172.65 36.65 52745.97 88888.00 2006-12-20 21:16:15.904 354 18172.60 36.65 52745.96 88888.00 2006-12-20 21:16:16.404 354 18172.71 36.59 52745.96 88888.00 2006-12-20 21:16:16.904 354 18172.75 36.57 52745.98 88888.00 2006-12-20 21:16:17.404 354 18172.81 36.61 52745.88 88888.00 2006-12-20 21:16:17.904 354 18172.78 36.57 52745.77 88888.00 2006-12-20 21:16:18.404 354 18172.92 36.49 52745.76 88888.00 2006-12-20 21:16:18.904 354 18173.06 36.39 52745.67 88888.00 2006-12-20 21:16:19.404 354 18173.13 36.31 52745.57 88888.00 2006-12-20 21:16:19.904 354 18173.24 36.26 52745.50 88888.00 2006-12-20 21:16:20.404 354 18173.02 36.20 52745.56 88888.00 2006-12-20 21:16:20.904 354 18172.94 36.19 52745.53 88888.00 2006-12-20 21:16:21.404 354 18173.09 36.11 52745.52 88888.00 2006-12-20 21:16:21.904 354 18173.20 36.11 52745.59 88888.00 2006-12-20 21:16:22.404 354 18172.96 36.08 52745.52 88888.00 2006-12-20 21:16:22.904 354 18173.01 36.08 52745.45 88888.00 2006-12-20 21:16:23.404 354 18173.28 36.03 52745.45 88888.00 2006-12-20 21:16:23.904 354 18173.40 35.96 52745.52 88888.00 2006-12-20 21:16:24.404 354 18173.37 35.89 52745.41 88888.00 2006-12-20 21:16:24.904 354 18173.24 35.78 52745.41 88888.00 2006-12-20 21:16:25.404 354 18173.27 35.75 52745.31 88888.00 2006-12-20 21:16:25.904 354 18173.35 35.65 52745.29 88888.00 2006-12-20 21:16:26.404 354 18173.40 35.52 52745.41 88888.00 2006-12-20 21:16:26.904 354 18173.32 35.52 52745.43 88888.00 2006-12-20 21:16:27.404 354 18173.16 35.55 52745.34 88888.00 2006-12-20 21:16:27.904 354 18173.14 35.37 52745.35 88888.00 2006-12-20 21:16:28.404 354 18173.02 35.29 52745.36 88888.00 2006-12-20 21:16:28.904 354 18172.97 35.19 52745.32 88888.00 2006-12-20 21:16:29.404 354 18172.98 35.14 52745.16 88888.00 2006-12-20 21:16:29.904 354 18172.97 35.19 52745.19 88888.00 2006-12-20 21:16:30.404 354 18172.88 35.23 52745.38 88888.00 2006-12-20 21:16:30.904 354 18172.85 35.12 52745.33 88888.00 2006-12-20 21:16:31.404 354 18172.80 35.00 52745.35 88888.00 2006-12-20 21:16:31.904 354 18172.77 34.89 52745.18 88888.00 2006-12-20 21:16:32.404 354 18172.74 34.82 52745.22 88888.00 2006-12-20 21:16:32.904 354 18172.66 34.77 52745.20 88888.00 2006-12-20 21:16:33.404 354 18172.64 34.73 52745.09 88888.00 2006-12-20 21:16:33.904 354 18172.58 34.68 52744.98 88888.00 2006-12-20 21:16:34.404 354 18172.69 34.65 52744.96 88888.00 2006-12-20 21:16:34.904 354 18172.88 34.58 52744.96 88888.00 2006-12-20 21:16:35.404 354 18173.15 34.48 52744.86 88888.00 2006-12-20 21:16:35.904 354 18173.29 34.42 52744.89 88888.00 2006-12-20 21:16:36.404 354 18173.23 34.30 52744.80 88888.00 2006-12-20 21:16:36.904 354 18173.09 34.28 52744.75 88888.00 2006-12-20 21:16:37.404 354 18172.98 34.14 52744.72 88888.00 2006-12-20 21:16:37.904 354 18173.09 34.08 52744.76 88888.00 2006-12-20 21:16:38.404 354 18173.12 34.06 52744.84 88888.00 2006-12-20 21:16:38.904 354 18173.03 33.99 52744.82 88888.00 2006-12-20 21:16:39.404 354 18173.06 33.92 52744.80 88888.00 2006-12-20 21:16:39.904 354 18173.12 33.87 52744.89 88888.00 2006-12-20 21:16:40.404 354 18172.87 33.86 52744.87 88888.00 2006-12-20 21:16:40.904 354 18172.82 33.78 52744.89 88888.00 2006-12-20 21:16:41.404 354 18172.99 33.68 52744.84 88888.00 2006-12-20 21:16:41.904 354 18172.94 33.57 52744.87 88888.00 2006-12-20 21:16:42.404 354 18172.87 33.53 52744.78 88888.00 2006-12-20 21:16:42.904 354 18173.01 33.49 52744.67 88888.00 2006-12-20 21:16:43.404 354 18173.01 33.47 52744.66 88888.00 2006-12-20 21:16:43.904 354 18172.93 33.37 52744.73 88888.00 2006-12-20 21:16:44.404 354 18172.85 33.20 52744.64 88888.00 2006-12-20 21:16:44.904 354 18172.76 33.19 52744.66 88888.00 2006-12-20 21:16:45.404 354 18172.71 33.12 52744.53 88888.00 2006-12-20 21:16:45.904 354 18172.65 33.13 52744.50 88888.00 2006-12-20 21:16:46.404 354 18172.64 33.20 52744.50 88888.00 2006-12-20 21:16:46.904 354 18172.58 33.14 52744.44 88888.00 2006-12-20 21:16:47.404 354 18172.72 33.13 52744.43 88888.00 2006-12-20 21:16:47.904 354 18172.82 33.14 52744.34 88888.00 2006-12-20 21:16:48.404 354 18172.84 33.07 52744.36 88888.00 2006-12-20 21:16:48.904 354 18172.69 33.09 52744.38 88888.00 2006-12-20 21:16:49.404 354 18172.66 33.05 52744.35 88888.00 2006-12-20 21:16:49.904 354 18172.64 32.95 52744.35 88888.00 2006-12-20 21:16:50.404 354 18172.54 32.94 52744.31 88888.00 2006-12-20 21:16:50.904 354 18172.65 32.86 52744.40 88888.00 2006-12-20 21:16:51.404 354 18172.49 32.78 52744.39 88888.00 2006-12-20 21:16:51.904 354 18172.56 32.74 52744.43 88888.00 2006-12-20 21:16:52.404 354 18172.51 32.73 52744.47 88888.00 2006-12-20 21:16:52.904 354 18172.56 32.72 52744.53 88888.00 2006-12-20 21:16:53.404 354 18172.44 32.67 52744.65 88888.00 2006-12-20 21:16:53.904 354 18172.33 32.69 52744.77 88888.00 2006-12-20 21:16:54.404 354 18172.33 32.61 52744.67 88888.00 2006-12-20 21:16:54.904 354 18172.33 32.54 52744.60 88888.00 2006-12-20 21:16:55.404 354 18172.30 32.51 52744.61 88888.00 2006-12-20 21:16:55.904 354 18172.53 32.48 52744.46 88888.00 2006-12-20 21:16:56.404 354 18172.73 32.44 52744.50 88888.00 2006-12-20 21:16:56.904 354 18172.78 32.40 52744.63 88888.00 2006-12-20 21:16:57.404 354 18172.89 32.35 52744.67 88888.00 2006-12-20 21:16:57.904 354 18172.82 32.26 52744.60 88888.00 2006-12-20 21:16:58.404 354 18172.81 32.20 52744.58 88888.00 2006-12-20 21:16:58.904 354 18172.95 32.11 52744.53 88888.00 2006-12-20 21:16:59.404 354 18172.96 32.10 52744.53 88888.00 2006-12-20 21:16:59.904 354 18172.97 32.02 52744.55 88888.00 2006-12-20 21:17:00.404 354 18172.92 31.92 52744.63 88888.00 2006-12-20 21:17:00.904 354 18172.89 31.85 52744.54 88888.00 2006-12-20 21:17:01.404 354 18172.91 31.84 52744.46 88888.00 2006-12-20 21:17:01.904 354 18172.92 31.76 52744.43 88888.00 2006-12-20 21:17:02.404 354 18172.94 31.67 52744.43 88888.00 2006-12-20 21:17:02.904 354 18172.92 31.62 52744.40 88888.00 2006-12-20 21:17:03.404 354 18172.86 31.50 52744.40 88888.00 2006-12-20 21:17:03.904 354 18172.91 31.38 52744.47 88888.00 2006-12-20 21:17:04.404 354 18173.14 31.34 52744.53 88888.00 2006-12-20 21:17:04.904 354 18173.16 31.32 52744.51 88888.00 2006-12-20 21:17:05.404 354 18172.92 31.24 52744.54 88888.00 2006-12-20 21:17:05.904 354 18172.89 31.10 52744.58 88888.00 2006-12-20 21:17:06.404 354 18173.01 30.99 52744.59 88888.00 2006-12-20 21:17:06.904 354 18173.07 30.92 52744.64 88888.00 2006-12-20 21:17:07.404 354 18173.14 30.81 52744.65 88888.00 2006-12-20 21:17:07.904 354 18172.97 30.77 52744.65 88888.00 2006-12-20 21:17:08.404 354 18173.01 30.75 52744.67 88888.00 2006-12-20 21:17:08.904 354 18172.91 30.68 52744.70 88888.00 2006-12-20 21:17:09.404 354 18172.77 30.66 52744.65 88888.00 2006-12-20 21:17:09.904 354 18172.77 30.59 52744.63 88888.00 2006-12-20 21:17:10.404 354 18172.81 30.45 52744.62 88888.00 2006-12-20 21:17:10.904 354 18172.70 30.37 52744.59 88888.00 2006-12-20 21:17:11.404 354 18172.72 30.29 52744.58 88888.00 2006-12-20 21:17:11.904 354 18172.66 30.20 52744.57 88888.00 2006-12-20 21:17:12.404 354 18172.59 30.11 52744.70 88888.00 2006-12-20 21:17:12.904 354 18172.66 30.03 52744.66 88888.00 2006-12-20 21:17:13.404 354 18172.63 29.94 52744.60 88888.00 2006-12-20 21:17:13.904 354 18172.51 29.89 52744.57 88888.00 2006-12-20 21:17:14.404 354 18172.48 29.80 52744.51 88888.00 2006-12-20 21:17:14.904 354 18172.47 29.75 52744.61 88888.00 2006-12-20 21:17:15.404 354 18172.51 29.69 52744.65 88888.00 2006-12-20 21:17:15.904 354 18172.51 29.62 52744.63 88888.00 2006-12-20 21:17:16.404 354 18172.40 29.53 52744.58 88888.00 2006-12-20 21:17:16.904 354 18172.39 29.48 52744.51 88888.00 2006-12-20 21:17:17.404 354 18172.42 29.46 52744.46 88888.00 2006-12-20 21:17:17.904 354 18172.41 29.40 52744.54 88888.00 2006-12-20 21:17:18.404 354 18172.28 29.41 52744.57 88888.00 2006-12-20 21:17:18.904 354 18172.22 29.38 52744.49 88888.00 2006-12-20 21:17:19.404 354 18172.36 29.32 52744.54 88888.00 2006-12-20 21:17:19.904 354 18172.33 29.23 52744.59 88888.00 2006-12-20 21:17:20.404 354 18172.43 29.21 52744.60 88888.00 2006-12-20 21:17:20.904 354 18172.37 29.10 52744.55 88888.00 2006-12-20 21:17:21.404 354 18172.21 29.00 52744.50 88888.00 2006-12-20 21:17:21.904 354 18172.00 28.97 52744.54 88888.00 2006-12-20 21:17:22.404 354 18171.96 28.89 52744.59 88888.00 2006-12-20 21:17:22.904 354 18171.94 28.82 52744.67 88888.00 2006-12-20 21:17:23.404 354 18171.89 28.83 52744.72 88888.00 2006-12-20 21:17:23.904 354 18171.87 28.76 52744.75 88888.00 2006-12-20 21:17:24.404 354 18171.90 28.70 52744.78 88888.00 2006-12-20 21:17:24.904 354 18171.88 28.73 52744.88 88888.00 2006-12-20 21:17:25.404 354 18171.96 28.81 52744.87 88888.00 2006-12-20 21:17:25.904 354 18171.86 28.75 52744.94 88888.00 2006-12-20 21:17:26.404 354 18172.05 28.70 52744.98 88888.00 2006-12-20 21:17:26.904 354 18172.20 28.78 52745.08 88888.00 2006-12-20 21:17:27.404 354 18172.21 28.80 52745.07 88888.00 2006-12-20 21:17:27.904 354 18172.12 28.81 52745.07 88888.00 2006-12-20 21:17:28.404 354 18171.99 28.76 52745.06 88888.00 2006-12-20 21:17:28.904 354 18171.99 28.75 52745.08 88888.00 2006-12-20 21:17:29.401 354 18172.04 28.78 52744.98 88888.00 2006-12-20 21:17:29.901 354 18172.00 28.75 52744.95 88888.00 2006-12-20 21:17:30.401 354 18171.75 28.69 52745.07 88888.00 2006-12-20 21:17:30.901 354 18171.76 28.64 52745.10 88888.00 2006-12-20 21:17:31.401 354 18171.75 28.63 52744.98 88888.00 2006-12-20 21:17:31.901 354 18171.58 28.55 52744.85 88888.00 2006-12-20 21:17:32.401 354 18171.61 28.51 52744.73 88888.00 2006-12-20 21:17:32.901 354 18171.69 28.51 52744.87 88888.00 2006-12-20 21:17:33.401 354 18171.68 28.50 52744.97 88888.00 2006-12-20 21:17:33.901 354 18171.71 28.59 52745.08 88888.00 2006-12-20 21:17:34.401 354 18171.67 28.56 52744.99 88888.00 2006-12-20 21:17:34.901 354 18171.69 28.64 52745.06 88888.00 2006-12-20 21:17:35.401 354 18171.73 28.62 52745.11 88888.00 2006-12-20 21:17:35.901 354 18171.71 28.51 52745.08 88888.00 2006-12-20 21:17:36.401 354 18171.85 28.45 52745.18 88888.00 2006-12-20 21:17:36.901 354 18171.76 28.40 52745.22 88888.00 2006-12-20 21:17:37.401 354 18171.82 28.32 52745.17 88888.00 2006-12-20 21:17:37.901 354 18171.82 28.31 52745.21 88888.00 2006-12-20 21:17:38.401 354 18171.88 28.25 52745.18 88888.00 2006-12-20 21:17:38.901 354 18171.95 28.26 52745.17 88888.00 2006-12-20 21:17:39.401 354 18171.96 28.29 52745.07 88888.00 2006-12-20 21:17:39.901 354 18171.89 28.24 52745.18 88888.00 2006-12-20 21:17:40.401 354 18171.87 28.14 52745.23 88888.00 2006-12-20 21:17:40.901 354 18171.93 28.05 52745.13 88888.00 2006-12-20 21:17:41.401 354 18171.84 28.08 52745.09 88888.00 2006-12-20 21:17:41.901 354 18171.71 27.99 52745.19 88888.00 2006-12-20 21:17:42.401 354 18171.89 27.92 52745.20 88888.00 2006-12-20 21:17:42.901 354 18171.88 27.90 52745.20 88888.00 2006-12-20 21:17:43.401 354 18171.67 27.88 52745.18 88888.00 2006-12-20 21:17:43.901 354 18171.72 27.83 52745.08 88888.00 2006-12-20 21:17:44.401 354 18171.77 27.76 52745.10 88888.00 2006-12-20 21:17:44.901 354 18171.83 27.69 52744.98 88888.00 2006-12-20 21:17:45.401 354 18171.75 27.59 52745.00 88888.00 2006-12-20 21:17:45.901 354 18171.84 27.53 52745.06 88888.00 2006-12-20 21:17:46.401 354 18171.80 27.47 52745.21 88888.00 2006-12-20 21:17:46.901 354 18171.84 27.45 52745.23 88888.00 2006-12-20 21:17:47.401 354 18171.76 27.44 52745.30 88888.00 2006-12-20 21:17:47.901 354 18171.64 27.40 52745.24 88888.00 2006-12-20 21:17:48.401 354 18171.60 27.38 52745.38 88888.00 2006-12-20 21:17:48.901 354 18171.54 27.22 52745.27 88888.00 2006-12-20 21:17:49.401 354 18171.44 27.20 52745.30 88888.00 2006-12-20 21:17:49.901 354 18171.34 27.30 52745.38 88888.00 2006-12-20 21:17:50.401 354 18171.29 27.25 52745.53 88888.00 2006-12-20 21:17:50.901 354 18171.22 27.22 52745.54 88888.00 2006-12-20 21:17:51.401 354 18171.11 27.19 52745.55 88888.00 2006-12-20 21:17:51.901 354 18171.01 27.17 52745.51 88888.00 2006-12-20 21:17:52.401 354 18171.09 27.17 52745.57 88888.00 2006-12-20 21:17:52.901 354 18170.99 27.12 52745.64 88888.00 2006-12-20 21:17:53.401 354 18170.76 27.19 52745.73 88888.00 2006-12-20 21:17:53.901 354 18170.66 27.16 52745.76 88888.00 2006-12-20 21:17:54.401 354 18170.58 27.13 52745.82 88888.00 2006-12-20 21:17:54.901 354 18170.45 27.12 52746.03 88888.00 2006-12-20 21:17:55.401 354 18170.39 27.05 52745.98 88888.00 2006-12-20 21:17:55.901 354 18170.39 27.08 52746.00 88888.00 2006-12-20 21:17:56.401 354 18170.33 27.09 52746.01 88888.00 2006-12-20 21:17:56.901 354 18170.26 27.10 52746.12 88888.00 2006-12-20 21:17:57.401 354 18170.25 27.03 52746.18 88888.00 2006-12-20 21:17:57.901 354 18170.15 26.98 52746.21 88888.00 2006-12-20 21:17:58.401 354 18170.04 26.97 52746.12 88888.00 2006-12-20 21:17:58.901 354 18169.97 26.87 52746.16 88888.00 2006-12-20 21:17:59.401 354 18169.85 26.86 52746.20 88888.00 2006-12-20 21:17:59.901 354 18169.80 26.94 52746.29 88888.00 2006-12-20 21:18:00.401 354 18169.84 26.92 52746.26 88888.00 2006-12-20 21:18:00.901 354 18169.72 26.86 52746.29 88888.00 2006-12-20 21:18:01.401 354 18169.66 26.86 52746.29 88888.00 2006-12-20 21:18:01.901 354 18169.70 26.85 52746.33 88888.00 2006-12-20 21:18:02.401 354 18169.72 26.82 52746.38 88888.00 2006-12-20 21:18:02.901 354 18169.78 26.79 52746.20 88888.00 2006-12-20 21:18:03.401 354 18169.74 26.82 52746.28 88888.00 2006-12-20 21:18:03.901 354 18169.87 26.82 52746.31 88888.00 2006-12-20 21:18:04.401 354 18169.97 26.88 52746.29 88888.00 2006-12-20 21:18:04.901 354 18169.87 26.83 52746.22 88888.00 2006-12-20 21:18:05.401 354 18169.87 26.83 52746.22 88888.00 2006-12-20 21:18:05.901 354 18169.99 26.86 52746.29 88888.00 2006-12-20 21:18:06.401 354 18170.01 26.89 52746.37 88888.00 2006-12-20 21:18:06.901 354 18169.90 26.88 52746.35 88888.00 2006-12-20 21:18:07.401 354 18170.01 26.89 52746.32 88888.00 2006-12-20 21:18:07.901 354 18169.99 26.88 52746.37 88888.00 2006-12-20 21:18:08.401 354 18169.95 26.85 52746.37 88888.00 2006-12-20 21:18:08.901 354 18169.99 26.82 52746.47 88888.00 2006-12-20 21:18:09.401 354 18169.97 26.80 52746.48 88888.00 2006-12-20 21:18:09.901 354 18170.05 26.70 52746.47 88888.00 2006-12-20 21:18:10.401 354 18169.99 26.75 52746.35 88888.00 2006-12-20 21:18:10.901 354 18170.00 26.77 52746.34 88888.00 2006-12-20 21:18:11.401 354 18169.94 26.82 52746.46 88888.00 2006-12-20 21:18:11.901 354 18169.88 26.80 52746.40 88888.00 2006-12-20 21:18:12.401 354 18169.84 26.74 52746.34 88888.00 2006-12-20 21:18:12.901 354 18169.84 26.63 52746.37 88888.00 2006-12-20 21:18:13.401 354 18169.83 26.61 52746.50 88888.00 2006-12-20 21:18:13.901 354 18169.87 26.66 52746.41 88888.00 2006-12-20 21:18:14.401 354 18169.93 26.74 52746.45 88888.00 2006-12-20 21:18:14.901 354 18169.98 26.69 52746.40 88888.00 2006-12-20 21:18:15.401 354 18170.01 26.65 52746.48 88888.00 2006-12-20 21:18:15.901 354 18169.95 26.61 52746.37 88888.00 2006-12-20 21:18:16.401 354 18169.82 26.56 52746.31 88888.00 2006-12-20 21:18:16.901 354 18169.81 26.51 52746.23 88888.00 2006-12-20 21:18:17.401 354 18169.77 26.52 52746.36 88888.00 2006-12-20 21:18:17.901 354 18169.83 26.56 52746.45 88888.00 2006-12-20 21:18:18.401 354 18169.87 26.65 52746.46 88888.00 2006-12-20 21:18:18.901 354 18169.69 26.65 52746.34 88888.00 2006-12-20 21:18:19.401 354 18169.56 26.63 52746.48 88888.00 2006-12-20 21:18:19.901 354 18169.52 26.53 52746.54 88888.00 2006-12-20 21:18:20.401 354 18169.62 26.53 52746.49 88888.00 2006-12-20 21:18:20.901 354 18169.81 26.58 52746.64 88888.00 2006-12-20 21:18:21.401 354 18169.90 26.55 52746.67 88888.00 2006-12-20 21:18:21.901 354 18169.68 26.52 52746.69 88888.00 2006-12-20 21:18:22.401 354 18169.57 26.55 52746.75 88888.00 2006-12-20 21:18:22.901 354 18169.56 26.52 52746.70 88888.00 2006-12-20 21:18:23.401 354 18169.49 26.51 52746.68 88888.00 2006-12-20 21:18:23.901 354 18169.45 26.55 52746.71 88888.00 2006-12-20 21:18:24.401 354 18169.48 26.52 52746.79 88888.00 2006-12-20 21:18:24.901 354 18169.47 26.37 52746.73 88888.00 2006-12-20 21:18:25.401 354 18169.41 26.34 52746.78 88888.00 2006-12-20 21:18:25.901 354 18169.44 26.46 52746.85 88888.00 2006-12-20 21:18:26.401 354 18169.34 26.55 52746.94 88888.00 2006-12-20 21:18:26.901 354 18169.27 26.54 52746.94 88888.00 2006-12-20 21:18:27.401 354 18169.32 26.58 52746.98 88888.00 2006-12-20 21:18:27.901 354 18169.33 26.56 52747.05 88888.00 2006-12-20 21:18:28.401 354 18169.19 26.59 52747.13 88888.00 2006-12-20 21:18:28.901 354 18169.29 26.58 52747.19 88888.00 2006-12-20 21:18:29.401 354 18169.30 26.57 52747.13 88888.00 2006-12-20 21:18:29.901 354 18169.13 26.53 52747.24 88888.00 2006-12-20 21:18:30.401 354 18169.01 26.57 52747.26 88888.00 2006-12-20 21:18:30.901 354 18168.96 26.63 52747.33 88888.00 2006-12-20 21:18:31.401 354 18168.96 26.58 52747.43 88888.00 2006-12-20 21:18:31.901 354 18168.89 26.55 52747.42 88888.00 2006-12-20 21:18:32.401 354 18168.92 26.56 52747.41 88888.00 2006-12-20 21:18:32.901 354 18168.96 26.55 52747.50 88888.00 2006-12-20 21:18:33.401 354 18169.04 26.61 52747.49 88888.00 2006-12-20 21:18:33.901 354 18168.98 26.55 52747.41 88888.00 2006-12-20 21:18:34.401 354 18168.83 26.65 52747.41 88888.00 2006-12-20 21:18:34.901 354 18168.87 26.69 52747.55 88888.00 2006-12-20 21:18:35.401 354 18168.83 26.67 52747.67 88888.00 2006-12-20 21:18:35.901 354 18168.86 26.67 52747.68 88888.00 2006-12-20 21:18:36.401 354 18168.78 26.66 52747.65 88888.00 2006-12-20 21:18:36.901 354 18168.70 26.61 52747.61 88888.00 2006-12-20 21:18:37.401 354 18168.69 26.69 52747.63 88888.00 2006-12-20 21:18:37.901 354 18168.85 26.68 52747.49 88888.00 2006-12-20 21:18:38.401 354 18168.76 26.63 52747.60 88888.00 2006-12-20 21:18:38.901 354 18168.80 26.64 52747.74 88888.00 2006-12-20 21:18:39.401 354 18168.45 26.64 52747.83 88888.00 2006-12-20 21:18:39.901 354 18168.18 26.63 52747.76 88888.00 2006-12-20 21:18:40.401 354 18168.09 26.59 52747.75 88888.00 2006-12-20 21:18:40.901 354 18168.10 26.59 52747.79 88888.00 2006-12-20 21:18:41.401 354 18168.08 26.61 52747.67 88888.00 2006-12-20 21:18:41.901 354 18168.15 26.66 52747.77 88888.00 2006-12-20 21:18:42.401 354 18168.19 26.61 52747.79 88888.00 2006-12-20 21:18:42.901 354 18168.17 26.69 52747.79 88888.00 2006-12-20 21:18:43.401 354 18168.08 26.74 52747.89 88888.00 2006-12-20 21:18:43.901 354 18168.15 26.73 52747.89 88888.00 2006-12-20 21:18:44.401 354 18168.04 26.67 52747.92 88888.00 2006-12-20 21:18:44.901 354 18168.06 26.72 52748.07 88888.00 2006-12-20 21:18:45.401 354 18167.95 26.66 52748.02 88888.00 2006-12-20 21:18:45.901 354 18167.76 26.66 52747.90 88888.00 2006-12-20 21:18:46.401 354 18167.63 26.70 52747.72 88888.00 2006-12-20 21:18:46.901 354 18167.55 26.67 52747.57 88888.00 2006-12-20 21:18:47.401 354 18167.60 26.64 52747.57 88888.00 2006-12-20 21:18:47.901 354 18167.60 26.62 52747.68 88888.00 2006-12-20 21:18:48.401 354 18167.59 26.61 52747.76 88888.00 2006-12-20 21:18:48.901 354 18167.49 26.67 52747.79 88888.00 2006-12-20 21:18:49.401 354 18167.50 26.70 52747.70 88888.00 2006-12-20 21:18:49.901 354 18167.62 26.64 52747.75 88888.00 2006-12-20 21:18:50.401 354 18167.53 26.62 52747.87 88888.00 2006-12-20 21:18:50.901 354 18167.49 26.56 52747.80 88888.00 2006-12-20 21:18:51.401 354 18167.44 26.55 52747.76 88888.00 2006-12-20 21:18:51.901 354 18167.31 26.51 52747.82 88888.00 2006-12-20 21:18:52.401 354 18167.42 26.50 52747.82 88888.00 2006-12-20 21:18:52.901 354 18167.49 26.42 52747.82 88888.00 2006-12-20 21:18:53.401 354 18167.27 26.40 52747.84 88888.00 2006-12-20 21:18:53.901 354 18167.16 26.39 52747.87 88888.00 2006-12-20 21:18:54.401 354 18167.16 26.29 52747.85 88888.00 2006-12-20 21:18:54.901 354 18167.21 26.29 52747.84 88888.00 2006-12-20 21:18:55.401 354 18167.20 26.33 52747.78 88888.00 2006-12-20 21:18:55.901 354 18167.10 26.26 52747.90 88888.00 2006-12-20 21:18:56.401 354 18167.21 26.28 52748.03 88888.00 2006-12-20 21:18:56.901 354 18167.18 26.21 52748.14 88888.00 2006-12-20 21:18:57.401 354 18166.94 26.19 52748.18 88888.00 2006-12-20 21:18:57.901 354 18166.90 26.18 52748.21 88888.00 2006-12-20 21:18:58.401 354 18166.97 26.18 52748.07 88888.00 2006-12-20 21:18:58.901 354 18166.87 26.24 52748.17 88888.00 2006-12-20 21:18:59.401 354 18167.00 26.20 52748.14 88888.00 2006-12-20 21:18:59.901 354 18167.01 26.20 52748.12 88888.00 2006-12-20 21:19:00.401 354 18166.85 26.20 52748.11 88888.00 2006-12-20 21:19:00.901 354 18166.81 26.23 52748.15 88888.00 2006-12-20 21:19:01.401 354 18166.80 26.18 52748.24 88888.00 2006-12-20 21:19:01.901 354 18166.73 26.19 52748.28 88888.00 2006-12-20 21:19:02.401 354 18166.64 26.21 52748.23 88888.00 2006-12-20 21:19:02.901 354 18166.79 26.22 52748.29 88888.00 2006-12-20 21:19:03.401 354 18166.69 26.17 52748.19 88888.00 2006-12-20 21:19:03.901 354 18166.55 26.16 52748.18 88888.00 2006-12-20 21:19:04.401 354 18166.44 26.17 52748.30 88888.00 2006-12-20 21:19:04.901 354 18166.40 26.08 52748.44 88888.00 2006-12-20 21:19:05.401 354 18166.50 26.04 52748.42 88888.00 2006-12-20 21:19:05.901 354 18166.46 26.07 52748.41 88888.00 2006-12-20 21:19:06.401 354 18166.32 26.05 52748.47 88888.00 2006-12-20 21:19:06.901 354 18166.26 25.99 52748.44 88888.00 2006-12-20 21:19:07.401 354 18166.21 25.97 52748.46 88888.00 2006-12-20 21:19:07.901 354 18166.19 25.92 52748.48 88888.00 2006-12-20 21:19:08.401 354 18166.24 25.95 52748.48 88888.00 2006-12-20 21:19:08.901 354 18166.45 25.99 52748.52 88888.00 2006-12-20 21:19:09.401 354 18166.40 26.00 52748.53 88888.00 2006-12-20 21:19:09.901 354 18166.40 25.99 52748.46 88888.00 2006-12-20 21:19:10.401 354 18166.53 25.86 52748.44 88888.00 2006-12-20 21:19:10.901 354 18166.43 25.85 52748.42 88888.00 2006-12-20 21:19:11.401 354 18166.43 25.78 52748.50 88888.00 2006-12-20 21:19:11.901 354 18166.35 25.75 52748.58 88888.00 2006-12-20 21:19:12.401 354 18166.37 25.79 52748.63 88888.00 2006-12-20 21:19:12.901 354 18166.39 25.84 52748.59 88888.00 2006-12-20 21:19:13.401 354 18166.21 25.80 52748.61 88888.00 2006-12-20 21:19:13.901 354 18166.21 25.68 52748.58 88888.00 2006-12-20 21:19:14.401 354 18166.18 25.71 52748.58 88888.00 2006-12-20 21:19:14.901 354 18166.21 25.69 52748.55 88888.00 2006-12-20 21:19:15.401 354 18166.15 25.66 52748.59 88888.00 2006-12-20 21:19:15.901 354 18166.13 25.61 52748.68 88888.00 2006-12-20 21:19:16.401 354 18166.12 25.67 52748.65 88888.00 2006-12-20 21:19:16.901 354 18166.11 25.55 52748.61 88888.00 2006-12-20 21:19:17.401 354 18166.10 25.57 52748.60 88888.00 2006-12-20 21:19:17.901 354 18166.03 25.57 52748.61 88888.00 2006-12-20 21:19:18.401 354 18165.98 25.53 52748.50 88888.00 2006-12-20 21:19:18.901 354 18165.90 25.49 52748.48 88888.00 2006-12-20 21:19:19.401 354 18166.05 25.49 52748.50 88888.00 2006-12-20 21:19:19.901 354 18166.03 25.52 52748.42 88888.00 2006-12-20 21:19:20.401 354 18166.08 25.52 52748.60 88888.00 2006-12-20 21:19:20.901 354 18166.11 25.53 52748.63 88888.00 2006-12-20 21:19:21.401 354 18166.04 25.50 52748.50 88888.00 2006-12-20 21:19:21.901 354 18165.91 25.50 52748.49 88888.00 2006-12-20 21:19:22.401 354 18165.90 25.52 52748.57 88888.00 2006-12-20 21:19:22.901 354 18165.86 25.57 52748.54 88888.00 2006-12-20 21:19:23.401 354 18165.77 25.50 52748.49 88888.00 2006-12-20 21:19:23.901 354 18165.74 25.45 52748.59 88888.00 2006-12-20 21:19:24.401 354 18165.74 25.51 52748.66 88888.00 2006-12-20 21:19:24.901 354 18165.78 25.58 52748.57 88888.00 2006-12-20 21:19:25.401 354 18165.90 25.53 52748.58 88888.00 2006-12-20 21:19:25.901 354 18165.87 25.46 52748.69 88888.00 2006-12-20 21:19:26.401 354 18165.82 25.42 52748.60 88888.00 2006-12-20 21:19:26.901 354 18165.85 25.44 52748.46 88888.00 2006-12-20 21:19:27.401 354 18165.85 25.42 52748.47 88888.00 2006-12-20 21:19:27.901 354 18165.92 25.46 52748.54 88888.00 2006-12-20 21:19:28.401 354 18165.91 25.48 52748.52 88888.00 2006-12-20 21:19:28.901 354 18165.99 25.44 52748.59 88888.00 2006-12-20 21:19:29.401 354 18166.02 25.34 52748.57 88888.00 2006-12-20 21:19:29.901 354 18166.04 25.37 52748.52 88888.00 2006-12-20 21:19:30.401 354 18165.89 25.43 52748.42 88888.00 2006-12-20 21:19:30.901 354 18165.96 25.40 52748.47 88888.00 2006-12-20 21:19:31.401 354 18165.96 25.31 52748.53 88888.00 2006-12-20 21:19:31.901 354 18165.88 25.34 52748.55 88888.00 2006-12-20 21:19:32.401 354 18165.81 25.32 52748.57 88888.00 2006-12-20 21:19:32.901 354 18165.78 25.23 52748.69 88888.00 2006-12-20 21:19:33.401 354 18165.68 25.21 52748.70 88888.00 2006-12-20 21:19:33.901 354 18165.60 25.10 52748.75 88888.00 2006-12-20 21:19:34.401 354 18165.66 25.04 52748.71 88888.00 2006-12-20 21:19:34.901 354 18165.49 25.01 52748.73 88888.00 2006-12-20 21:19:35.401 354 18165.34 25.04 52748.64 88888.00 2006-12-20 21:19:35.901 354 18165.35 25.10 52748.73 88888.00 2006-12-20 21:19:36.401 354 18165.35 25.11 52748.75 88888.00 2006-12-20 21:19:36.901 354 18165.34 25.11 52748.73 88888.00 2006-12-20 21:19:37.401 354 18165.20 25.12 52748.84 88888.00 2006-12-20 21:19:37.901 354 18165.12 25.12 52748.90 88888.00 2006-12-20 21:19:38.401 354 18164.99 25.08 52748.86 88888.00 2006-12-20 21:19:38.901 354 18164.91 25.01 52748.91 88888.00 2006-12-20 21:19:39.401 354 18164.98 25.13 52749.01 88888.00 2006-12-20 21:19:39.901 354 18164.99 25.19 52748.96 88888.00 2006-12-20 21:19:40.401 354 18164.99 25.18 52748.96 88888.00 2006-12-20 21:19:40.901 354 18164.85 25.04 52749.15 88888.00 2006-12-20 21:19:41.401 354 18164.71 25.01 52749.23 88888.00 2006-12-20 21:19:41.901 354 18164.50 25.19 52749.19 88888.00 2006-12-20 21:19:42.401 354 18164.55 25.25 52749.31 88888.00 2006-12-20 21:19:42.901 354 18164.60 25.20 52749.45 88888.00 2006-12-20 21:19:43.401 354 18164.76 25.20 52749.44 88888.00 2006-12-20 21:19:43.901 354 18164.50 25.23 52749.39 88888.00 2006-12-20 21:19:44.401 354 18164.45 25.22 52749.34 88888.00 2006-12-20 21:19:44.901 354 18164.33 25.16 52749.35 88888.00 2006-12-20 21:19:45.401 354 18164.24 25.16 52749.34 88888.00 2006-12-20 21:19:45.901 354 18164.27 25.17 52749.24 88888.00 2006-12-20 21:19:46.401 354 18164.25 25.24 52749.24 88888.00 2006-12-20 21:19:46.901 354 18164.23 25.28 52749.24 88888.00 2006-12-20 21:19:47.401 354 18164.16 25.28 52749.28 88888.00 2006-12-20 21:19:47.901 354 18164.23 25.29 52749.33 88888.00 2006-12-20 21:19:48.401 354 18164.18 25.24 52749.17 88888.00 2006-12-20 21:19:48.901 354 18164.23 25.18 52749.33 88888.00 2006-12-20 21:19:49.401 354 18164.18 25.20 52749.35 88888.00 2006-12-20 21:19:49.901 354 18164.07 25.19 52749.18 88888.00 2006-12-20 21:19:50.401 354 18164.07 25.29 52749.26 88888.00 2006-12-20 21:19:50.901 354 18164.15 25.21 52749.22 88888.00 2006-12-20 21:19:51.401 354 18164.15 25.17 52749.27 88888.00 2006-12-20 21:19:51.901 354 18164.11 25.15 52749.30 88888.00 2006-12-20 21:19:52.401 354 18164.16 25.22 52749.47 88888.00 2006-12-20 21:19:52.901 354 18164.08 25.24 52749.47 88888.00 2006-12-20 21:19:53.401 354 18164.02 25.17 52749.38 88888.00 2006-12-20 21:19:53.901 354 18164.01 25.16 52749.38 88888.00 2006-12-20 21:19:54.401 354 18163.98 25.19 52749.48 88888.00 2006-12-20 21:19:54.901 354 18163.97 25.19 52749.57 88888.00 2006-12-20 21:19:55.401 354 18163.98 25.22 52749.62 88888.00 2006-12-20 21:19:55.901 354 18163.92 25.26 52749.56 88888.00 2006-12-20 21:19:56.401 354 18163.96 25.21 52749.61 88888.00 2006-12-20 21:19:56.901 354 18163.79 25.20 52749.63 88888.00 2006-12-20 21:19:57.401 354 18163.74 25.15 52749.61 88888.00 2006-12-20 21:19:57.901 354 18163.87 25.12 52749.56 88888.00 2006-12-20 21:19:58.401 354 18163.90 25.12 52749.45 88888.00 2006-12-20 21:19:58.901 354 18163.76 25.17 52749.48 88888.00 2006-12-20 21:19:59.401 354 18163.74 25.21 52749.50 88888.00 2006-12-20 21:19:59.901 354 18163.70 25.24 52749.56 88888.00 2006-12-20 21:20:00.401 354 18163.61 25.18 52749.60 88888.00 2006-12-20 21:20:00.901 354 18163.58 25.13 52749.72 88888.00 2006-12-20 21:20:01.401 354 18163.49 25.17 52749.64 88888.00 2006-12-20 21:20:01.901 354 18163.36 25.20 52749.49 88888.00 2006-12-20 21:20:02.401 354 18163.47 25.24 52749.50 88888.00 2006-12-20 21:20:02.901 354 18163.44 25.21 52749.64 88888.00 2006-12-20 21:20:03.401 354 18163.41 25.15 52749.54 88888.00 2006-12-20 21:20:03.901 354 18163.28 25.11 52749.47 88888.00 2006-12-20 21:20:04.401 354 18163.24 25.16 52749.52 88888.00 2006-12-20 21:20:04.901 354 18163.27 25.16 52749.58 88888.00 2006-12-20 21:20:05.401 354 18163.31 25.18 52749.60 88888.00 2006-12-20 21:20:05.901 354 18163.35 25.21 52749.60 88888.00 2006-12-20 21:20:06.401 354 18163.30 25.25 52749.62 88888.00 2006-12-20 21:20:06.901 354 18163.30 25.22 52749.76 88888.00 2006-12-20 21:20:07.401 354 18163.26 25.29 52749.79 88888.00 2006-12-20 21:20:07.901 354 18163.24 25.34 52749.80 88888.00 2006-12-20 21:20:08.401 354 18163.37 25.36 52749.84 88888.00 2006-12-20 21:20:08.901 354 18163.29 25.30 52749.86 88888.00 2006-12-20 21:20:09.401 354 18163.25 25.23 52749.80 88888.00 2006-12-20 21:20:09.901 354 18163.29 25.19 52749.81 88888.00 2006-12-20 21:20:10.401 354 18163.38 25.26 52749.82 88888.00 2006-12-20 21:20:10.901 354 18163.40 25.31 52749.77 88888.00 2006-12-20 21:20:11.401 354 18163.39 25.32 52749.82 88888.00 2006-12-20 21:20:11.901 354 18163.36 25.38 52749.86 88888.00 2006-12-20 21:20:12.401 354 18163.42 25.33 52749.77 88888.00 2006-12-20 21:20:12.901 354 18163.36 25.34 52749.77 88888.00 2006-12-20 21:20:13.401 354 18163.28 25.38 52750.00 88888.00 2006-12-20 21:20:13.901 354 18163.21 25.51 52750.04 88888.00 2006-12-20 21:20:14.401 354 18163.24 25.55 52749.98 88888.00 2006-12-20 21:20:14.901 354 18163.32 25.52 52749.97 88888.00 2006-12-20 21:20:15.401 354 18163.31 25.52 52749.91 88888.00 2006-12-20 21:20:15.901 354 18163.31 25.50 52750.02 88888.00 2006-12-20 21:20:16.401 354 18163.31 25.51 52750.12 88888.00 2006-12-20 21:20:16.901 354 18163.24 25.48 52750.20 88888.00 2006-12-20 21:20:17.401 354 18163.25 25.45 52750.22 88888.00 2006-12-20 21:20:17.901 354 18163.15 25.44 52750.26 88888.00 2006-12-20 21:20:18.401 354 18163.13 25.47 52750.35 88888.00 2006-12-20 21:20:18.901 354 18163.09 25.52 52750.26 88888.00 2006-12-20 21:20:19.401 354 18163.20 25.54 52750.22 88888.00 2006-12-20 21:20:19.901 354 18163.15 25.59 52750.18 88888.00 2006-12-20 21:20:20.401 354 18163.15 25.59 52750.22 88888.00 2006-12-20 21:20:20.901 354 18163.19 25.68 52750.18 88888.00 2006-12-20 21:20:21.401 354 18163.11 25.67 52750.20 88888.00 2006-12-20 21:20:21.901 354 18163.01 25.70 52750.26 88888.00 2006-12-20 21:20:22.401 354 18163.08 25.71 52750.19 88888.00 2006-12-20 21:20:22.901 354 18163.06 25.69 52750.12 88888.00 2006-12-20 21:20:23.401 354 18162.99 25.76 52750.23 88888.00 2006-12-20 21:20:23.901 354 18162.88 25.78 52750.19 88888.00 2006-12-20 21:20:24.401 354 18162.89 25.77 52750.22 88888.00 2006-12-20 21:20:24.901 354 18162.85 25.84 52750.31 88888.00 2006-12-20 21:20:25.401 354 18162.83 25.88 52750.34 88888.00 2006-12-20 21:20:25.901 354 18162.81 25.88 52750.39 88888.00 2006-12-20 21:20:26.401 354 18162.82 25.86 52750.43 88888.00 2006-12-20 21:20:26.901 354 18162.90 25.89 52750.39 88888.00 2006-12-20 21:20:27.401 354 18162.82 25.95 52750.22 88888.00 2006-12-20 21:20:27.901 354 18162.82 25.99 52750.21 88888.00 2006-12-20 21:20:28.401 354 18162.78 25.92 52750.23 88888.00 2006-12-20 21:20:28.901 354 18162.76 25.85 52750.42 88888.00 2006-12-20 21:20:29.401 354 18162.56 25.94 52750.62 88888.00 2006-12-20 21:20:29.901 354 18162.55 25.96 52750.54 88888.00 2006-12-20 21:20:30.401 354 18162.62 25.95 52750.31 88888.00 2006-12-20 21:20:30.901 354 18162.52 25.95 52750.28 88888.00 2006-12-20 21:20:31.401 354 18162.52 25.95 52750.29 88888.00 2006-12-20 21:20:31.901 354 18162.59 26.00 52750.24 88888.00 2006-12-20 21:20:32.401 354 18162.61 25.99 52750.28 88888.00 2006-12-20 21:20:32.901 354 18162.63 25.98 52750.32 88888.00 2006-12-20 21:20:33.401 354 18162.79 26.02 52750.23 88888.00 2006-12-20 21:20:33.901 354 18162.83 26.08 52750.24 88888.00 2006-12-20 21:20:34.401 354 18162.66 26.13 52750.31 88888.00 2006-12-20 21:20:34.901 354 18162.67 26.16 52750.43 88888.00 2006-12-20 21:20:35.401 354 18162.65 26.24 52750.51 88888.00 2006-12-20 21:20:35.901 354 18162.68 26.18 52750.34 88888.00 2006-12-20 21:20:36.401 354 18162.70 26.14 52750.31 88888.00 2006-12-20 21:20:36.901 354 18162.60 26.11 52750.40 88888.00 2006-12-20 21:20:37.401 354 18162.59 26.14 52750.43 88888.00 2006-12-20 21:20:37.901 354 18162.67 26.20 52750.38 88888.00 2006-12-20 21:20:38.401 354 18162.68 26.22 52750.34 88888.00 2006-12-20 21:20:38.901 354 18162.77 26.20 52750.33 88888.00 2006-12-20 21:20:39.401 354 18162.81 26.17 52750.44 88888.00 2006-12-20 21:20:39.901 354 18162.78 26.18 52750.37 88888.00 2006-12-20 21:20:40.401 354 18162.68 26.19 52750.41 88888.00 2006-12-20 21:20:40.901 354 18162.66 26.18 52750.51 88888.00 2006-12-20 21:20:41.401 354 18162.66 26.13 52750.40 88888.00 2006-12-20 21:20:41.901 354 18162.66 26.04 52750.33 88888.00 2006-12-20 21:20:42.401 354 18162.75 26.06 52750.30 88888.00 2006-12-20 21:20:42.901 354 18162.73 26.16 52750.20 88888.00 2006-12-20 21:20:43.401 354 18162.63 26.25 52750.23 88888.00 2006-12-20 21:20:43.901 354 18162.61 26.23 52750.23 88888.00 2006-12-20 21:20:44.401 354 18162.45 26.22 52750.37 88888.00 2006-12-20 21:20:44.901 354 18162.30 26.32 52750.56 88888.00 2006-12-20 21:20:45.401 354 18162.41 26.29 52750.63 88888.00 2006-12-20 21:20:45.901 354 18162.42 26.21 52750.58 88888.00 2006-12-20 21:20:46.401 354 18162.39 26.22 52750.62 88888.00 2006-12-20 21:20:46.901 354 18162.30 26.28 52750.65 88888.00 2006-12-20 21:20:47.401 354 18162.28 26.30 52750.63 88888.00 2006-12-20 21:20:47.901 354 18162.28 26.32 52750.70 88888.00 2006-12-20 21:20:48.401 354 18162.19 26.35 52750.67 88888.00 2006-12-20 21:20:48.901 354 18162.18 26.39 52750.68 88888.00 2006-12-20 21:20:49.401 354 18162.20 26.34 52750.65 88888.00 2006-12-20 21:20:49.901 354 18162.19 26.32 52750.75 88888.00 2006-12-20 21:20:50.401 354 18162.16 26.29 52750.80 88888.00 2006-12-20 21:20:50.901 354 18162.14 26.24 52750.75 88888.00 2006-12-20 21:20:51.401 354 18162.10 26.32 52750.79 88888.00 2006-12-20 21:20:51.901 354 18162.05 26.34 52750.69 88888.00 2006-12-20 21:20:52.401 354 18162.08 26.35 52750.73 88888.00 2006-12-20 21:20:52.901 354 18162.03 26.47 52750.81 88888.00 2006-12-20 21:20:53.401 354 18161.98 26.43 52750.85 88888.00 2006-12-20 21:20:53.901 354 18162.02 26.39 52750.89 88888.00 2006-12-20 21:20:54.401 354 18161.99 26.40 52750.72 88888.00 2006-12-20 21:20:54.901 354 18162.09 26.44 52750.68 88888.00 2006-12-20 21:20:55.401 354 18162.10 26.39 52750.84 88888.00 2006-12-20 21:20:55.901 354 18161.99 26.38 52750.86 88888.00 2006-12-20 21:20:56.401 354 18162.01 26.31 52750.74 88888.00 2006-12-20 21:20:56.901 354 18162.13 26.33 52750.68 88888.00 2006-12-20 21:20:57.401 354 18162.08 26.39 52750.75 88888.00 2006-12-20 21:20:57.901 354 18162.09 26.36 52750.67 88888.00 2006-12-20 21:20:58.401 354 18162.27 26.31 52750.69 88888.00 2006-12-20 21:20:58.901 354 18162.27 26.33 52750.82 88888.00 2006-12-20 21:20:59.401 354 18162.30 26.37 52750.87 88888.00 2006-12-20 21:20:59.901 354 18162.37 26.37 52750.79 88888.00 2006-12-20 21:21:00.401 354 18162.38 26.38 52750.78 88888.00 2006-12-20 21:21:00.901 354 18162.29 26.38 52750.85 88888.00 2006-12-20 21:21:01.401 354 18162.27 26.34 52750.85 88888.00 2006-12-20 21:21:01.901 354 18162.21 26.36 52750.81 88888.00 2006-12-20 21:21:02.401 354 18162.09 26.37 52750.86 88888.00 2006-12-20 21:21:02.901 354 18162.09 26.45 52750.78 88888.00 2006-12-20 21:21:03.401 354 18162.02 26.51 52750.68 88888.00 2006-12-20 21:21:03.901 354 18162.00 26.42 52750.69 88888.00 2006-12-20 21:21:04.401 354 18162.10 26.45 52750.78 88888.00 2006-12-20 21:21:04.901 354 18162.14 26.47 52750.78 88888.00 2006-12-20 21:21:05.401 354 18162.23 26.45 52750.86 88888.00 2006-12-20 21:21:05.901 354 18162.16 26.50 52750.95 88888.00 2006-12-20 21:21:06.401 354 18162.25 26.46 52750.93 88888.00 2006-12-20 21:21:06.901 354 18162.33 26.51 52750.82 88888.00 2006-12-20 21:21:07.401 354 18162.29 26.52 52750.87 88888.00 2006-12-20 21:21:07.901 354 18162.32 26.49 52751.03 88888.00 2006-12-20 21:21:08.401 354 18162.22 26.47 52750.97 88888.00 2006-12-20 21:21:08.901 354 18162.16 26.43 52750.86 88888.00 2006-12-20 21:21:09.401 354 18162.18 26.46 52750.85 88888.00 2006-12-20 21:21:09.901 354 18162.19 26.40 52750.88 88888.00 2006-12-20 21:21:10.401 354 18162.20 26.33 52750.95 88888.00 2006-12-20 21:21:10.901 354 18162.44 26.40 52751.02 88888.00 2006-12-20 21:21:11.401 354 18162.52 26.39 52750.97 88888.00 2006-12-20 21:21:11.901 354 18162.41 26.40 52750.95 88888.00 2006-12-20 21:21:12.401 354 18162.51 26.48 52751.03 88888.00 2006-12-20 21:21:12.901 354 18162.57 26.59 52751.02 88888.00 2006-12-20 21:21:13.401 354 18162.54 26.66 52751.10 88888.00 2006-12-20 21:21:13.901 354 18162.56 26.66 52751.20 88888.00 2006-12-20 21:21:14.401 354 18162.53 26.63 52751.16 88888.00 2006-12-20 21:21:14.901 354 18162.53 26.57 52751.14 88888.00 2006-12-20 21:21:15.401 354 18162.41 26.66 52751.11 88888.00 2006-12-20 21:21:15.901 354 18162.44 26.69 52751.21 88888.00 2006-12-20 21:21:16.401 354 18162.45 26.63 52751.28 88888.00 2006-12-20 21:21:16.901 354 18162.50 26.56 52751.34 88888.00 2006-12-20 21:21:17.401 354 18162.60 26.57 52751.40 88888.00 2006-12-20 21:21:17.901 354 18162.63 26.65 52751.53 88888.00 2006-12-20 21:21:18.401 354 18162.64 26.69 52751.51 88888.00 2006-12-20 21:21:18.901 354 18162.66 26.63 52751.60 88888.00 2006-12-20 21:21:19.401 354 18162.83 26.62 52751.67 88888.00 2006-12-20 21:21:19.901 354 18162.99 26.59 52751.63 88888.00 2006-12-20 21:21:20.401 354 18163.00 26.50 52751.61 88888.00 2006-12-20 21:21:20.901 354 18163.13 26.57 52751.61 88888.00 2006-12-20 21:21:21.401 354 18163.20 26.64 52751.51 88888.00 2006-12-20 21:21:21.901 354 18163.19 26.70 52751.50 88888.00 2006-12-20 21:21:22.401 354 18163.00 26.66 52751.54 88888.00 2006-12-20 21:21:22.901 354 18162.98 26.64 52751.59 88888.00 2006-12-20 21:21:23.401 354 18163.06 26.63 52751.71 88888.00 2006-12-20 21:21:23.901 354 18163.17 26.57 52751.68 88888.00 2006-12-20 21:21:24.401 354 18163.22 26.55 52751.66 88888.00 2006-12-20 21:21:24.901 354 18163.21 26.52 52751.66 88888.00 2006-12-20 21:21:25.401 354 18163.20 26.54 52751.67 88888.00 2006-12-20 21:21:25.901 354 18163.24 26.52 52751.72 88888.00 2006-12-20 21:21:26.401 354 18163.19 26.47 52751.71 88888.00 2006-12-20 21:21:26.901 354 18163.15 26.44 52751.70 88888.00 2006-12-20 21:21:27.401 354 18163.14 26.46 52751.63 88888.00 2006-12-20 21:21:27.901 354 18163.25 26.45 52751.60 88888.00 2006-12-20 21:21:28.401 354 18163.30 26.38 52751.79 88888.00 2006-12-20 21:21:28.901 354 18163.33 26.37 52751.85 88888.00 2006-12-20 21:21:29.401 354 18163.33 26.41 52751.83 88888.00 2006-12-20 21:21:29.901 354 18163.35 26.41 52751.88 88888.00 2006-12-20 21:21:30.401 354 18163.29 26.45 52751.93 88888.00 2006-12-20 21:21:30.901 354 18163.25 26.43 52751.97 88888.00 2006-12-20 21:21:31.401 354 18163.24 26.49 52752.03 88888.00 2006-12-20 21:21:31.901 354 18163.35 26.49 52752.29 88888.00 2006-12-20 21:21:32.401 354 18163.27 26.42 52752.27 88888.00 2006-12-20 21:21:32.901 354 18163.28 26.39 52752.23 88888.00 2006-12-20 21:21:33.401 354 18163.31 26.38 52752.09 88888.00 2006-12-20 21:21:33.901 354 18163.24 26.54 52752.08 88888.00 2006-12-20 21:21:34.401 354 18163.24 26.61 52752.23 88888.00 2006-12-20 21:21:34.901 354 18163.21 26.57 52752.26 88888.00 2006-12-20 21:21:35.401 354 18163.27 26.53 52752.20 88888.00 2006-12-20 21:21:35.901 354 18163.30 26.49 52752.23 88888.00 2006-12-20 21:21:36.401 354 18163.25 26.48 52752.36 88888.00 2006-12-20 21:21:36.901 354 18163.22 26.53 52752.49 88888.00 2006-12-20 21:21:37.401 354 18163.22 26.53 52752.42 88888.00 2006-12-20 21:21:37.901 354 18163.21 26.50 52752.47 88888.00 2006-12-20 21:21:38.401 354 18163.21 26.41 52752.56 88888.00 2006-12-20 21:21:38.901 354 18163.20 26.34 52752.60 88888.00 2006-12-20 21:21:39.401 354 18163.25 26.40 52752.59 88888.00 2006-12-20 21:21:39.901 354 18163.00 26.41 52752.60 88888.00 2006-12-20 21:21:40.401 354 18163.00 26.42 52752.51 88888.00 2006-12-20 21:21:40.901 354 18163.04 26.40 52752.52 88888.00 2006-12-20 21:21:41.401 354 18162.99 26.40 52752.38 88888.00 2006-12-20 21:21:41.901 354 18162.84 26.40 52752.31 88888.00 2006-12-20 21:21:42.401 354 18162.92 26.43 52752.40 88888.00 2006-12-20 21:21:42.901 354 18162.95 26.39 52752.60 88888.00 2006-12-20 21:21:43.401 354 18162.92 26.32 52752.64 88888.00 2006-12-20 21:21:43.901 354 18162.92 26.41 52752.71 88888.00 2006-12-20 21:21:44.401 354 18162.86 26.44 52752.74 88888.00 2006-12-20 21:21:44.901 354 18162.75 26.38 52752.71 88888.00 2006-12-20 21:21:45.401 354 18162.56 26.36 52752.82 88888.00 2006-12-20 21:21:45.901 354 18162.62 26.33 52752.83 88888.00 2006-12-20 21:21:46.401 354 18162.63 26.30 52752.88 88888.00 2006-12-20 21:21:46.901 354 18162.60 26.30 52752.97 88888.00 2006-12-20 21:21:47.401 354 18162.59 26.30 52752.94 88888.00 2006-12-20 21:21:47.901 354 18162.60 26.37 52752.91 88888.00 2006-12-20 21:21:48.401 354 18162.52 26.38 52752.84 88888.00 2006-12-20 21:21:48.901 354 18162.50 26.33 52752.81 88888.00 2006-12-20 21:21:49.401 354 18162.71 26.20 52752.83 88888.00 2006-12-20 21:21:49.901 354 18162.73 26.22 52752.87 88888.00 2006-12-20 21:21:50.401 354 18162.77 26.25 52752.88 88888.00 2006-12-20 21:21:50.901 354 18162.54 26.21 52752.91 88888.00 2006-12-20 21:21:51.401 354 18162.44 26.19 52752.91 88888.00 2006-12-20 21:21:51.901 354 18162.44 26.23 52752.86 88888.00 2006-12-20 21:21:52.401 354 18162.63 26.24 52752.88 88888.00 2006-12-20 21:21:52.901 354 18162.51 26.28 52752.91 88888.00 2006-12-20 21:21:53.401 354 18162.42 26.23 52752.91 88888.00 2006-12-20 21:21:53.901 354 18162.37 26.34 52752.94 88888.00 2006-12-20 21:21:54.401 354 18162.33 26.34 52752.93 88888.00 2006-12-20 21:21:54.901 354 18162.24 26.35 52752.91 88888.00 2006-12-20 21:21:55.401 354 18162.25 26.38 52752.94 88888.00 2006-12-20 21:21:55.901 354 18162.25 26.39 52752.96 88888.00 2006-12-20 21:21:56.401 354 18162.16 26.43 52752.91 88888.00 2006-12-20 21:21:56.901 354 18162.30 26.43 52752.83 88888.00 2006-12-20 21:21:57.401 354 18162.48 26.44 52752.81 88888.00 2006-12-20 21:21:57.901 354 18162.40 26.47 52752.91 88888.00 2006-12-20 21:21:58.401 354 18162.24 26.44 52752.91 88888.00 2006-12-20 21:21:58.901 354 18162.19 26.41 52752.89 88888.00 2006-12-20 21:21:59.401 354 18162.11 26.39 52752.85 88888.00 2006-12-20 21:21:59.901 354 18162.16 26.37 52752.85 88888.00 2006-12-20 21:22:00.401 354 18162.13 26.34 52752.81 88888.00 2006-12-20 21:22:00.901 354 18162.03 26.30 52752.81 88888.00 2006-12-20 21:22:01.401 354 18162.08 26.26 52752.86 88888.00 2006-12-20 21:22:01.901 354 18162.00 26.30 52752.79 88888.00 2006-12-20 21:22:02.401 354 18162.01 26.24 52752.84 88888.00 2006-12-20 21:22:02.901 354 18161.96 26.18 52752.81 88888.00 2006-12-20 21:22:03.401 354 18161.86 26.28 52752.83 88888.00 2006-12-20 21:22:03.901 354 18161.81 26.30 52752.89 88888.00 2006-12-20 21:22:04.401 354 18161.84 26.36 52752.82 88888.00 2006-12-20 21:22:04.901 354 18161.80 26.33 52752.73 88888.00 2006-12-20 21:22:05.401 354 18161.85 26.22 52752.76 88888.00 2006-12-20 21:22:05.901 354 18161.87 26.24 52752.79 88888.00 2006-12-20 21:22:06.401 354 18161.89 26.18 52752.81 88888.00 2006-12-20 21:22:06.901 354 18161.88 26.23 52752.93 88888.00 2006-12-20 21:22:07.401 354 18161.73 26.14 52752.83 88888.00 2006-12-20 21:22:07.901 354 18161.61 26.22 52752.81 88888.00 2006-12-20 21:22:08.401 354 18161.73 26.13 52752.83 88888.00 2006-12-20 21:22:08.901 354 18161.80 26.12 52752.88 88888.00 2006-12-20 21:22:09.401 354 18161.66 26.12 52752.85 88888.00 2006-12-20 21:22:09.901 354 18161.47 26.11 52752.85 88888.00 2006-12-20 21:22:10.401 354 18161.61 26.03 52752.90 88888.00 2006-12-20 21:22:10.901 354 18161.69 26.08 52752.91 88888.00 2006-12-20 21:22:11.401 354 18161.70 26.09 52752.95 88888.00 2006-12-20 21:22:11.901 354 18161.69 26.18 52752.91 88888.00 2006-12-20 21:22:12.401 354 18161.73 26.15 52752.89 88888.00 2006-12-20 21:22:12.901 354 18161.66 26.21 52752.87 88888.00 2006-12-20 21:22:13.401 354 18161.40 26.26 52752.94 88888.00 2006-12-20 21:22:13.901 354 18161.15 26.21 52752.88 88888.00 2006-12-20 21:22:14.401 354 18161.01 26.09 52752.78 88888.00 2006-12-20 21:22:14.901 354 18161.10 26.09 52752.74 88888.00 2006-12-20 21:22:15.401 354 18161.23 26.04 52752.82 88888.00 2006-12-20 21:22:15.901 354 18161.08 26.02 52752.84 88888.00 2006-12-20 21:22:16.401 354 18161.00 25.96 52752.88 88888.00 2006-12-20 21:22:16.901 354 18161.10 25.98 52752.91 88888.00 2006-12-20 21:22:17.401 354 18161.27 25.98 52752.87 88888.00 2006-12-20 21:22:17.901 354 18161.26 26.01 52752.78 88888.00 2006-12-20 21:22:18.401 354 18161.18 26.03 52752.86 88888.00 2006-12-20 21:22:18.901 354 18161.01 26.06 52752.95 88888.00 2006-12-20 21:22:19.401 354 18160.85 26.00 52753.05 88888.00 2006-12-20 21:22:19.901 354 18160.71 25.94 52753.13 88888.00 2006-12-20 21:22:20.401 354 18160.77 25.96 52753.02 88888.00 2006-12-20 21:22:20.901 354 18160.72 25.99 52753.04 88888.00 2006-12-20 21:22:21.401 354 18160.86 26.05 52753.16 88888.00 2006-12-20 21:22:21.901 354 18160.88 26.13 52753.07 88888.00 2006-12-20 21:22:22.401 354 18160.86 26.15 52753.13 88888.00 2006-12-20 21:22:22.901 354 18160.80 26.08 52753.08 88888.00 2006-12-20 21:22:23.401 354 18160.80 26.09 52753.00 88888.00 2006-12-20 21:22:23.901 354 18160.75 26.14 52752.98 88888.00 2006-12-20 21:22:24.401 354 18160.66 26.05 52752.90 88888.00 2006-12-20 21:22:24.901 354 18160.70 26.02 52752.95 88888.00 2006-12-20 21:22:25.401 354 18160.75 26.13 52752.95 88888.00 2006-12-20 21:22:25.901 354 18160.66 26.16 52752.91 88888.00 2006-12-20 21:22:26.401 354 18160.50 26.15 52752.85 88888.00 2006-12-20 21:22:26.901 354 18160.42 26.21 52752.86 88888.00 2006-12-20 21:22:27.401 354 18160.39 26.26 52753.00 88888.00 2006-12-20 21:22:27.901 354 18160.35 26.26 52753.09 88888.00 2006-12-20 21:22:28.401 354 18160.31 26.25 52753.09 88888.00 2006-12-20 21:22:28.901 354 18160.55 26.26 52753.10 88888.00 2006-12-20 21:22:29.401 354 18160.43 26.25 52753.18 88888.00 2006-12-20 21:22:29.901 354 18160.27 26.18 52753.18 88888.00 2006-12-20 21:22:30.401 354 18160.26 26.21 52753.17 88888.00 2006-12-20 21:22:30.901 354 18160.32 26.34 52753.17 88888.00 2006-12-20 21:22:31.401 354 18160.53 26.30 52753.14 88888.00 2006-12-20 21:22:31.901 354 18160.58 26.20 52753.18 88888.00 2006-12-20 21:22:32.401 354 18160.42 26.28 52753.20 88888.00 2006-12-20 21:22:32.901 354 18160.36 26.36 52753.08 88888.00 2006-12-20 21:22:33.401 354 18160.35 26.41 52753.10 88888.00 2006-12-20 21:22:33.901 354 18160.39 26.50 52753.13 88888.00 2006-12-20 21:22:34.401 354 18160.34 26.46 52753.24 88888.00 2006-12-20 21:22:34.901 354 18160.40 26.40 52753.35 88888.00 2006-12-20 21:22:35.401 354 18160.56 26.40 52753.40 88888.00 2006-12-20 21:22:35.901 354 18160.65 26.33 52753.47 88888.00 2006-12-20 21:22:36.401 354 18160.75 26.32 52753.44 88888.00 2006-12-20 21:22:36.901 354 18160.75 26.39 52753.46 88888.00 2006-12-20 21:22:37.401 354 18160.72 26.42 52753.53 88888.00 2006-12-20 21:22:37.901 354 18160.86 26.48 52753.54 88888.00 2006-12-20 21:22:38.401 354 18161.07 26.41 52753.45 88888.00 2006-12-20 21:22:38.901 354 18161.03 26.39 52753.41 88888.00 2006-12-20 21:22:39.401 354 18160.91 26.42 52753.36 88888.00 2006-12-20 21:22:39.901 354 18160.90 26.46 52753.42 88888.00 2006-12-20 21:22:40.401 354 18160.80 26.49 52753.45 88888.00 2006-12-20 21:22:40.901 354 18160.88 26.47 52753.55 88888.00 2006-12-20 21:22:41.401 354 18161.01 26.43 52753.52 88888.00 2006-12-20 21:22:41.901 354 18161.12 26.38 52753.65 88888.00 2006-12-20 21:22:42.401 354 18161.20 26.42 52753.70 88888.00 2006-12-20 21:22:42.901 354 18161.07 26.44 52753.66 88888.00 2006-12-20 21:22:43.401 354 18161.00 26.49 52753.75 88888.00 2006-12-20 21:22:43.901 354 18161.02 26.44 52753.82 88888.00 2006-12-20 21:22:44.401 354 18161.11 26.49 52753.81 88888.00 2006-12-20 21:22:44.901 354 18161.22 26.53 52753.79 88888.00 2006-12-20 21:22:45.401 354 18161.19 26.56 52753.82 88888.00 2006-12-20 21:22:45.901 354 18161.19 26.51 52753.85 88888.00 2006-12-20 21:22:46.401 354 18161.14 26.62 52753.83 88888.00 2006-12-20 21:22:46.901 354 18161.12 26.62 52753.78 88888.00 2006-12-20 21:22:47.401 354 18161.16 26.62 52753.83 88888.00 2006-12-20 21:22:47.901 354 18161.15 26.62 52753.90 88888.00 2006-12-20 21:22:48.401 354 18161.24 26.65 52753.93 88888.00 2006-12-20 21:22:48.901 354 18161.31 26.64 52753.77 88888.00 2006-12-20 21:22:49.401 354 18161.26 26.66 52753.67 88888.00 2006-12-20 21:22:49.901 354 18161.41 26.67 52753.68 88888.00 2006-12-20 21:22:50.401 354 18161.43 26.57 52753.66 88888.00 2006-12-20 21:22:50.901 354 18161.31 26.51 52753.47 88888.00 2006-12-20 21:22:51.401 354 18161.35 26.59 52753.45 88888.00 2006-12-20 21:22:51.901 354 18161.38 26.50 52753.53 88888.00 2006-12-20 21:22:52.401 354 18161.45 26.50 52753.65 88888.00 2006-12-20 21:22:52.901 354 18161.47 26.48 52753.70 88888.00 2006-12-20 21:22:53.401 354 18161.54 26.49 52753.69 88888.00 2006-12-20 21:22:53.901 354 18161.38 26.49 52753.51 88888.00 2006-12-20 21:22:54.401 354 18161.47 26.49 52753.54 88888.00 2006-12-20 21:22:54.901 354 18161.56 26.61 52753.56 88888.00 2006-12-20 21:22:55.401 354 18161.62 26.57 52753.44 88888.00 2006-12-20 21:22:55.901 354 18161.56 26.61 52753.49 88888.00 2006-12-20 21:22:56.401 354 18161.52 26.65 52753.51 88888.00 2006-12-20 21:22:56.901 354 18161.72 26.72 52753.41 88888.00 2006-12-20 21:22:57.401 354 18161.64 26.69 52753.33 88888.00 2006-12-20 21:22:57.901 354 18161.23 26.78 52753.29 88888.00 2006-12-20 21:22:58.401 354 18161.34 26.71 52753.24 88888.00 2006-12-20 21:22:58.901 354 18161.47 26.69 52753.32 88888.00 2006-12-20 21:22:59.401 354 18161.54 26.67 52753.33 88888.00 2006-12-20 21:22:59.901 354 18161.53 26.63 52753.25 88888.00 2006-12-20 21:23:00.401 354 18161.57 26.68 52753.27 88888.00 2006-12-20 21:23:00.901 354 18161.67 26.72 52753.25 88888.00 2006-12-20 21:23:01.401 354 18161.85 26.67 52753.34 88888.00 2006-12-20 21:23:01.901 354 18161.90 26.66 52753.36 88888.00 2006-12-20 21:23:02.401 354 18161.92 26.62 52753.37 88888.00 2006-12-20 21:23:02.901 354 18162.09 26.61 52753.39 88888.00 2006-12-20 21:23:03.401 354 18162.11 26.55 52753.29 88888.00 2006-12-20 21:23:03.901 354 18162.22 26.65 52753.25 88888.00 2006-12-20 21:23:04.401 354 18162.22 26.70 52753.33 88888.00 2006-12-20 21:23:04.901 354 18162.31 26.69 52753.34 88888.00 2006-12-20 21:23:05.401 354 18162.31 26.67 52753.40 88888.00 2006-12-20 21:23:05.901 354 18162.42 26.74 52753.35 88888.00 2006-12-20 21:23:06.401 354 18162.32 26.71 52753.34 88888.00 2006-12-20 21:23:06.901 354 18162.40 26.76 52753.25 88888.00 2006-12-20 21:23:07.401 354 18162.56 26.80 52753.30 88888.00 2006-12-20 21:23:07.901 354 18162.59 26.80 52753.28 88888.00 2006-12-20 21:23:08.401 354 18162.74 26.81 52753.25 88888.00 2006-12-20 21:23:08.901 354 18162.77 26.78 52753.32 88888.00 2006-12-20 21:23:09.401 354 18162.70 26.76 52753.47 88888.00 2006-12-20 21:23:09.901 354 18162.76 26.74 52753.51 88888.00 2006-12-20 21:23:10.401 354 18162.79 26.80 52753.54 88888.00 2006-12-20 21:23:10.901 354 18163.04 26.86 52753.56 88888.00 2006-12-20 21:23:11.401 354 18163.09 26.85 52753.53 88888.00 2006-12-20 21:23:11.901 354 18163.04 26.85 52753.48 88888.00 2006-12-20 21:23:12.401 354 18163.07 26.84 52753.54 88888.00 2006-12-20 21:23:12.901 354 18163.07 26.83 52753.59 88888.00 2006-12-20 21:23:13.401 354 18163.09 26.82 52753.65 88888.00 2006-12-20 21:23:13.901 354 18163.18 26.84 52753.63 88888.00 2006-12-20 21:23:14.401 354 18163.18 26.85 52753.59 88888.00 2006-12-20 21:23:14.901 354 18163.30 26.83 52753.70 88888.00 2006-12-20 21:23:15.401 354 18163.24 26.82 52753.82 88888.00 2006-12-20 21:23:15.901 354 18163.22 26.85 52753.76 88888.00 2006-12-20 21:23:16.401 354 18163.31 26.92 52753.78 88888.00 2006-12-20 21:23:16.901 354 18163.39 26.95 52753.83 88888.00 2006-12-20 21:23:17.401 354 18163.44 27.00 52753.90 88888.00 2006-12-20 21:23:17.901 354 18163.47 27.04 52753.93 88888.00 2006-12-20 21:23:18.401 354 18163.46 27.00 52753.91 88888.00 2006-12-20 21:23:18.901 354 18163.50 26.98 52753.83 88888.00 2006-12-20 21:23:19.401 354 18163.50 27.01 52753.82 88888.00 2006-12-20 21:23:19.901 354 18163.47 27.01 52753.99 88888.00 2006-12-20 21:23:20.401 354 18163.47 27.09 52753.94 88888.00 2006-12-20 21:23:20.901 354 18163.36 27.12 52753.94 88888.00 2006-12-20 21:23:21.401 354 18163.39 27.04 52753.97 88888.00 2006-12-20 21:23:21.901 354 18163.50 26.99 52754.01 88888.00 2006-12-20 21:23:22.401 354 18163.49 27.01 52754.00 88888.00 2006-12-20 21:23:22.901 354 18163.41 26.99 52754.00 88888.00 2006-12-20 21:23:23.401 354 18163.43 27.08 52754.09 88888.00 2006-12-20 21:23:23.901 354 18163.52 27.13 52754.18 88888.00 2006-12-20 21:23:24.401 354 18163.61 27.08 52754.12 88888.00 2006-12-20 21:23:24.901 354 18163.55 27.11 52753.99 88888.00 2006-12-20 21:23:25.401 354 18163.51 27.17 52753.97 88888.00 2006-12-20 21:23:25.901 354 18163.54 27.23 52754.02 88888.00 2006-12-20 21:23:26.401 354 18163.52 27.26 52754.02 88888.00 2006-12-20 21:23:26.901 354 18163.52 27.24 52754.16 88888.00 2006-12-20 21:23:27.401 354 18163.48 27.30 52754.16 88888.00 2006-12-20 21:23:27.901 354 18163.55 27.33 52754.16 88888.00 2006-12-20 21:23:28.401 354 18163.59 27.39 52754.24 88888.00 2006-12-20 21:23:28.901 354 18163.47 27.46 52754.34 88888.00 2006-12-20 21:23:29.401 354 18163.50 27.46 52754.27 88888.00 2006-12-20 21:23:29.901 354 18163.58 27.43 52754.27 88888.00 2006-12-20 21:23:30.401 354 18163.66 27.42 52754.15 88888.00 2006-12-20 21:23:30.901 354 18163.52 27.48 52754.17 88888.00 2006-12-20 21:23:31.401 354 18163.51 27.52 52754.40 88888.00 2006-12-20 21:23:31.901 354 18163.66 27.56 52754.49 88888.00 2006-12-20 21:23:32.401 354 18163.60 27.56 52754.36 88888.00 2006-12-20 21:23:32.901 354 18163.68 27.61 52754.23 88888.00 2006-12-20 21:23:33.401 354 18163.70 27.70 52754.27 88888.00 2006-12-20 21:23:33.901 354 18163.61 27.73 52754.32 88888.00 2006-12-20 21:23:34.401 354 18163.57 27.76 52754.26 88888.00 2006-12-20 21:23:34.901 354 18163.47 27.77 52754.35 88888.00 2006-12-20 21:23:35.401 354 18163.55 27.79 52754.33 88888.00 2006-12-20 21:23:35.901 354 18163.47 27.76 52754.30 88888.00 2006-12-20 21:23:36.401 354 18163.42 27.82 52754.29 88888.00 2006-12-20 21:23:36.901 354 18163.39 27.81 52754.23 88888.00 2006-12-20 21:23:37.401 354 18163.47 27.81 52754.28 88888.00 2006-12-20 21:23:37.901 354 18163.44 27.88 52754.36 88888.00 2006-12-20 21:23:38.401 354 18163.46 27.92 52754.45 88888.00 2006-12-20 21:23:38.901 354 18163.33 28.01 52754.43 88888.00 2006-12-20 21:23:39.401 354 18163.38 27.98 52754.48 88888.00 2006-12-20 21:23:39.901 354 18163.29 27.91 52754.47 88888.00 2006-12-20 21:23:40.401 354 18163.36 27.95 52754.49 88888.00 2006-12-20 21:23:40.901 354 18163.37 27.92 52754.38 88888.00 2006-12-20 21:23:41.401 354 18163.47 27.96 52754.47 88888.00 2006-12-20 21:23:41.901 354 18163.48 27.90 52754.49 88888.00 2006-12-20 21:23:42.401 354 18163.42 27.90 52754.51 88888.00 2006-12-20 21:23:42.901 354 18163.32 27.90 52754.63 88888.00 2006-12-20 21:23:43.401 354 18163.38 27.96 52754.59 88888.00 2006-12-20 21:23:43.901 354 18163.36 27.97 52754.62 88888.00 2006-12-20 21:23:44.401 354 18163.30 28.01 52754.61 88888.00 2006-12-20 21:23:44.901 354 18163.33 28.01 52754.52 88888.00 2006-12-20 21:23:45.401 354 18163.44 28.02 52754.48 88888.00 2006-12-20 21:23:45.901 354 18163.38 27.98 52754.60 88888.00 2006-12-20 21:23:46.401 354 18163.20 27.89 52754.65 88888.00 2006-12-20 21:23:46.901 354 18163.27 27.95 52754.68 88888.00 2006-12-20 21:23:47.401 354 18163.28 28.04 52754.85 88888.00 2006-12-20 21:23:47.901 354 18163.25 28.05 52754.92 88888.00 2006-12-20 21:23:48.401 354 18163.18 28.00 52754.93 88888.00 2006-12-20 21:23:48.901 354 18163.13 27.97 52754.78 88888.00 2006-12-20 21:23:49.401 354 18163.16 27.99 52754.83 88888.00 2006-12-20 21:23:49.901 354 18163.07 27.96 52754.83 88888.00 2006-12-20 21:23:50.401 354 18162.99 28.00 52754.87 88888.00 2006-12-20 21:23:50.901 354 18162.97 28.13 52754.81 88888.00 2006-12-20 21:23:51.401 354 18163.05 28.22 52754.64 88888.00 2006-12-20 21:23:51.901 354 18162.97 28.22 52754.69 88888.00 2006-12-20 21:23:52.401 354 18162.96 28.16 52754.91 88888.00 2006-12-20 21:23:52.901 354 18162.96 28.13 52754.95 88888.00 2006-12-20 21:23:53.401 354 18162.98 28.16 52754.97 88888.00 2006-12-20 21:23:53.901 354 18162.98 28.19 52754.92 88888.00 2006-12-20 21:23:54.401 354 18162.93 28.20 52754.82 88888.00 2006-12-20 21:23:54.901 354 18162.85 28.29 52754.78 88888.00 2006-12-20 21:23:55.401 354 18162.77 28.30 52754.59 88888.00 2006-12-20 21:23:55.901 354 18162.86 28.30 52754.51 88888.00 2006-12-20 21:23:56.401 354 18162.92 28.23 52754.58 88888.00 2006-12-20 21:23:56.901 354 18162.77 28.16 52754.67 88888.00 2006-12-20 21:23:57.401 354 18162.68 28.14 52754.68 88888.00 2006-12-20 21:23:57.901 354 18162.78 28.10 52754.74 88888.00 2006-12-20 21:23:58.401 354 18162.70 28.09 52754.81 88888.00 2006-12-20 21:23:58.901 354 18162.68 28.15 52754.84 88888.00 2006-12-20 21:23:59.401 354 18162.62 28.11 52754.92 88888.00 2006-12-20 21:23:59.901 354 18162.68 28.11 52754.90 88888.00 2006-12-20 21:24:00.401 354 18162.79 28.15 52754.96 88888.00 2006-12-20 21:24:00.901 354 18162.70 28.21 52754.92 88888.00 2006-12-20 21:24:01.401 354 18162.60 28.32 52754.97 88888.00 2006-12-20 21:24:01.901 354 18162.59 28.41 52755.10 88888.00 2006-12-20 21:24:02.401 354 18162.57 28.44 52755.17 88888.00 2006-12-20 21:24:02.901 354 18162.62 28.38 52755.11 88888.00 2006-12-20 21:24:03.401 354 18162.61 28.34 52755.15 88888.00 2006-12-20 21:24:03.901 354 18162.48 28.33 52755.17 88888.00 2006-12-20 21:24:04.401 354 18162.45 28.35 52755.22 88888.00 2006-12-20 21:24:04.901 354 18162.41 28.39 52755.21 88888.00 2006-12-20 21:24:05.401 354 18162.49 28.41 52755.16 88888.00 2006-12-20 21:24:05.901 354 18162.48 28.44 52755.23 88888.00 2006-12-20 21:24:06.401 354 18162.46 28.48 52755.16 88888.00 2006-12-20 21:24:06.901 354 18162.41 28.47 52755.11 88888.00 2006-12-20 21:24:07.401 354 18162.50 28.41 52755.23 88888.00 2006-12-20 21:24:07.901 354 18162.57 28.38 52755.40 88888.00 2006-12-20 21:24:08.401 354 18162.52 28.40 52755.39 88888.00 2006-12-20 21:24:08.901 354 18162.43 28.46 52755.34 88888.00 2006-12-20 21:24:09.401 354 18162.50 28.40 52755.39 88888.00 2006-12-20 21:24:09.901 354 18162.50 28.36 52755.29 88888.00 2006-12-20 21:24:10.401 354 18162.49 28.32 52755.25 88888.00 2006-12-20 21:24:10.901 354 18162.48 28.35 52755.31 88888.00 2006-12-20 21:24:11.401 354 18162.60 28.36 52755.42 88888.00 2006-12-20 21:24:11.901 354 18162.60 28.34 52755.50 88888.00 2006-12-20 21:24:12.401 354 18162.57 28.32 52755.48 88888.00 2006-12-20 21:24:12.901 354 18162.61 28.36 52755.33 88888.00 2006-12-20 21:24:13.401 354 18162.51 28.40 52755.41 88888.00 2006-12-20 21:24:13.901 354 18162.66 28.37 52755.39 88888.00 2006-12-20 21:24:14.401 354 18162.55 28.36 52755.29 88888.00 2006-12-20 21:24:14.901 354 18162.63 28.32 52755.39 88888.00 2006-12-20 21:24:15.401 354 18162.56 28.32 52755.43 88888.00 2006-12-20 21:24:15.901 354 18162.59 28.34 52755.27 88888.00 2006-12-20 21:24:16.401 354 18162.65 28.37 52755.20 88888.00 2006-12-20 21:24:16.901 354 18162.63 28.30 52755.20 88888.00 2006-12-20 21:24:17.401 354 18162.68 28.30 52755.18 88888.00 2006-12-20 21:24:17.901 354 18162.71 28.28 52755.20 88888.00 2006-12-20 21:24:18.401 354 18162.70 28.31 52755.14 88888.00 2006-12-20 21:24:18.901 354 18162.67 28.26 52755.16 88888.00 2006-12-20 21:24:19.401 354 18162.61 28.22 52755.22 88888.00 2006-12-20 21:24:19.901 354 18162.66 28.13 52755.23 88888.00 2006-12-20 21:24:20.401 354 18162.73 28.12 52755.15 88888.00 2006-12-20 21:24:20.901 354 18162.70 28.09 52755.05 88888.00 2006-12-20 21:24:21.401 354 18162.71 28.03 52755.05 88888.00 2006-12-20 21:24:21.901 354 18162.73 28.07 52755.22 88888.00 2006-12-20 21:24:22.401 354 18162.73 28.04 52755.33 88888.00 2006-12-20 21:24:22.901 354 18162.77 27.96 52755.27 88888.00 2006-12-20 21:24:23.401 354 18162.86 28.01 52755.25 88888.00 2006-12-20 21:24:23.901 354 18162.87 28.02 52755.26 88888.00 2006-12-20 21:24:24.401 354 18162.83 28.04 52755.18 88888.00 2006-12-20 21:24:24.901 354 18162.77 28.03 52755.25 88888.00 2006-12-20 21:24:25.401 354 18162.72 27.96 52755.25 88888.00 2006-12-20 21:24:25.901 354 18162.72 27.85 52755.30 88888.00 2006-12-20 21:24:26.401 354 18162.72 27.86 52755.34 88888.00 2006-12-20 21:24:26.901 354 18162.75 27.82 52755.43 88888.00 2006-12-20 21:24:27.401 354 18162.72 27.75 52755.41 88888.00 2006-12-20 21:24:27.901 354 18162.76 27.74 52755.46 88888.00 2006-12-20 21:24:28.401 354 18162.67 27.72 52755.50 88888.00 2006-12-20 21:24:28.901 354 18162.62 27.73 52755.46 88888.00 2006-12-20 21:24:29.401 354 18162.51 27.68 52755.45 88888.00 2006-12-20 21:24:29.901 354 18162.48 27.63 52755.48 88888.00 2006-12-20 21:24:30.401 354 18162.43 27.59 52755.59 88888.00 2006-12-20 21:24:30.901 354 18162.44 27.57 52755.57 88888.00 2006-12-20 21:24:31.401 354 18162.39 27.58 52755.63 88888.00 2006-12-20 21:24:31.901 354 18162.37 27.56 52755.60 88888.00 2006-12-20 21:24:32.401 354 18162.42 27.56 52755.51 88888.00 2006-12-20 21:24:32.901 354 18162.46 27.55 52755.51 88888.00 2006-12-20 21:24:33.401 354 18162.51 27.46 52755.46 88888.00 2006-12-20 21:24:33.901 354 18162.43 27.36 52755.45 88888.00 2006-12-20 21:24:34.401 354 18162.33 27.37 52755.46 88888.00 2006-12-20 21:24:34.901 354 18162.30 27.40 52755.51 88888.00 2006-12-20 21:24:35.401 354 18162.12 27.43 52755.59 88888.00 2006-12-20 21:24:35.901 354 18162.14 27.42 52755.45 88888.00 2006-12-20 21:24:36.401 354 18162.24 27.35 52755.34 88888.00 2006-12-20 21:24:36.901 354 18162.22 27.23 52755.32 88888.00 2006-12-20 21:24:37.401 354 18162.10 27.20 52755.43 88888.00 2006-12-20 21:24:37.901 354 18162.08 27.21 52755.43 88888.00 2006-12-20 21:24:38.401 354 18162.07 27.17 52755.51 88888.00 2006-12-20 21:24:38.901 354 18162.08 27.10 52755.60 88888.00 2006-12-20 21:24:39.398 354 18161.96 27.11 52755.64 88888.00 2006-12-20 21:24:39.908 354 18161.97 27.10 52755.62 88888.00 2006-12-20 21:24:40.408 354 18162.02 27.02 52755.69 88888.00 2006-12-20 21:24:40.908 354 18162.01 27.03 52755.59 88888.00 2006-12-20 21:24:41.408 354 18162.06 27.00 52755.41 88888.00 2006-12-20 21:24:41.908 354 18161.98 27.01 52755.48 88888.00 2006-12-20 21:24:42.408 354 18161.89 27.02 52755.51 88888.00 2006-12-20 21:24:42.908 354 18161.98 26.99 52755.62 88888.00 2006-12-20 21:24:43.408 354 18161.81 26.91 52755.61 88888.00 2006-12-20 21:24:43.908 354 18161.83 26.94 52755.52 88888.00 2006-12-20 21:24:44.408 354 18161.80 26.98 52755.52 88888.00 2006-12-20 21:24:44.908 354 18161.80 26.99 52755.56 88888.00 2006-12-20 21:24:45.408 354 18161.69 26.94 52755.44 88888.00 2006-12-20 21:24:45.908 354 18161.59 26.87 52755.54 88888.00 2006-12-20 21:24:46.408 354 18161.61 26.86 52755.71 88888.00 2006-12-20 21:24:46.908 354 18161.58 26.87 52755.71 88888.00 2006-12-20 21:24:47.408 354 18161.56 26.81 52755.69 88888.00 2006-12-20 21:24:47.908 354 18161.49 26.82 52755.73 88888.00 2006-12-20 21:24:48.408 354 18161.40 26.87 52755.68 88888.00 2006-12-20 21:24:48.908 354 18161.42 26.87 52755.73 88888.00 2006-12-20 21:24:49.408 354 18161.38 26.82 52755.79 88888.00 2006-12-20 21:24:49.908 354 18161.31 26.73 52755.79 88888.00 2006-12-20 21:24:50.408 354 18161.23 26.81 52755.72 88888.00 2006-12-20 21:24:50.908 354 18161.16 26.79 52755.65 88888.00 2006-12-20 21:24:51.408 354 18161.15 26.74 52755.65 88888.00 2006-12-20 21:24:51.908 354 18161.11 26.75 52755.75 88888.00 2006-12-20 21:24:52.408 354 18161.07 26.81 52755.80 88888.00 2006-12-20 21:24:52.908 354 18160.91 26.85 52755.78 88888.00 2006-12-20 21:24:53.408 354 18161.03 26.81 52755.91 88888.00 2006-12-20 21:24:53.908 354 18161.10 26.76 52755.96 88888.00 2006-12-20 21:24:54.408 354 18161.05 26.73 52755.90 88888.00 2006-12-20 21:24:54.908 354 18160.86 26.74 52755.92 88888.00 2006-12-20 21:24:55.408 354 18160.90 26.77 52755.94 88888.00 2006-12-20 21:24:55.908 354 18160.89 26.81 52755.90 88888.00 2006-12-20 21:24:56.408 354 18160.75 26.82 52755.89 88888.00 2006-12-20 21:24:56.908 354 18160.79 26.87 52755.98 88888.00 2006-12-20 21:24:57.408 354 18160.70 26.82 52755.94 88888.00 2006-12-20 21:24:57.908 354 18160.72 26.80 52756.01 88888.00 2006-12-20 21:24:58.408 354 18160.72 26.80 52755.95 88888.00 2006-12-20 21:24:58.908 354 18160.81 26.83 52755.97 88888.00 2006-12-20 21:24:59.408 354 18160.77 26.80 52755.88 88888.00 2006-12-20 21:24:59.908 354 18160.64 26.86 52755.86 88888.00 2006-12-20 21:25:00.408 354 18160.64 26.86 52755.78 88888.00 2006-12-20 21:25:00.908 354 18160.59 26.85 52755.79 88888.00 2006-12-20 21:25:01.408 354 18160.69 26.90 52755.95 88888.00 2006-12-20 21:25:01.908 354 18160.68 26.90 52755.81 88888.00 2006-12-20 21:25:02.408 354 18160.64 26.87 52755.80 88888.00 2006-12-20 21:25:02.908 354 18160.64 26.88 52755.79 88888.00 2006-12-20 21:25:03.408 354 18160.66 26.87 52755.81 88888.00 2006-12-20 21:25:03.908 354 18160.69 26.87 52755.96 88888.00 2006-12-20 21:25:04.408 354 18160.65 26.86 52755.98 88888.00 2006-12-20 21:25:04.908 354 18160.71 26.75 52755.96 88888.00 2006-12-20 21:25:05.408 354 18160.76 26.78 52755.94 88888.00 2006-12-20 21:25:05.908 354 18160.72 26.78 52755.97 88888.00 2006-12-20 21:25:06.408 354 18160.78 26.74 52755.89 88888.00 2006-12-20 21:25:06.908 354 18160.77 26.67 52755.90 88888.00 2006-12-20 21:25:07.408 354 18160.64 26.67 52756.01 88888.00 2006-12-20 21:25:07.908 354 18160.67 26.71 52756.12 88888.00 2006-12-20 21:25:08.408 354 18160.64 26.73 52756.25 88888.00 2006-12-20 21:25:08.908 354 18160.56 26.67 52756.17 88888.00 2006-12-20 21:25:09.408 354 18160.64 26.58 52756.09 88888.00 2006-12-20 21:25:09.908 354 18160.57 26.57 52756.11 88888.00 2006-12-20 21:25:10.408 354 18160.40 26.56 52756.20 88888.00 2006-12-20 21:25:10.908 354 18160.44 26.63 52756.25 88888.00 2006-12-20 21:25:11.408 354 18160.26 26.59 52756.29 88888.00 2006-12-20 21:25:11.908 354 18160.15 26.54 52756.32 88888.00 2006-12-20 21:25:12.408 354 18160.13 26.59 52756.37 88888.00 2006-12-20 21:25:12.908 354 18160.18 26.59 52756.39 88888.00 2006-12-20 21:25:13.408 354 18160.16 26.59 52756.39 88888.00 2006-12-20 21:25:13.908 354 18160.31 26.58 52756.36 88888.00 2006-12-20 21:25:14.408 354 18160.13 26.64 52756.42 88888.00 2006-12-20 21:25:14.908 354 18160.09 26.69 52756.54 88888.00 2006-12-20 21:25:15.408 354 18160.06 26.68 52756.48 88888.00 2006-12-20 21:25:15.908 354 18159.92 26.72 52756.43 88888.00 2006-12-20 21:25:16.408 354 18159.94 26.77 52756.53 88888.00 2006-12-20 21:25:16.908 354 18159.96 26.75 52756.53 88888.00 2006-12-20 21:25:17.408 354 18159.80 26.69 52756.54 88888.00 2006-12-20 21:25:17.908 354 18159.75 26.73 52756.57 88888.00 2006-12-20 21:25:18.408 354 18159.58 26.78 52756.66 88888.00 2006-12-20 21:25:18.908 354 18159.60 26.88 52756.64 88888.00 2006-12-20 21:25:19.408 354 18159.63 26.91 52756.64 88888.00 2006-12-20 21:25:19.908 354 18159.53 27.00 52756.62 88888.00 2006-12-20 21:25:20.408 354 18159.47 27.02 52756.68 88888.00 2006-12-20 21:25:20.908 354 18159.48 26.90 52756.60 88888.00 2006-12-20 21:25:21.408 354 18159.36 26.89 52756.56 88888.00 2006-12-20 21:25:21.908 354 18159.31 26.95 52756.56 88888.00 2006-12-20 21:25:22.408 354 18159.25 27.01 52756.55 88888.00 2006-12-20 21:25:22.908 354 18159.28 27.01 52756.60 88888.00 2006-12-20 21:25:23.408 354 18159.34 27.14 52756.61 88888.00 2006-12-20 21:25:23.908 354 18159.40 27.18 52756.71 88888.00 2006-12-20 21:25:24.408 354 18159.35 27.19 52756.80 88888.00 2006-12-20 21:25:24.908 354 18159.29 27.21 52756.78 88888.00 2006-12-20 21:25:25.408 354 18159.24 27.32 52756.70 88888.00 2006-12-20 21:25:25.908 354 18159.23 27.31 52756.82 88888.00 2006-12-20 21:25:26.408 354 18159.25 27.31 52756.88 88888.00 2006-12-20 21:25:26.908 354 18159.20 27.33 52756.89 88888.00 2006-12-20 21:25:27.408 354 18159.13 27.38 52757.06 88888.00 2006-12-20 21:25:27.908 354 18159.09 27.49 52757.19 88888.00 2006-12-20 21:25:28.408 354 18159.15 27.57 52757.23 88888.00 2006-12-20 21:25:28.908 354 18159.21 27.67 52757.16 88888.00 2006-12-20 21:25:29.408 354 18159.08 27.68 52757.13 88888.00 2006-12-20 21:25:29.908 354 18159.06 27.74 52757.22 88888.00 2006-12-20 21:25:30.408 354 18159.07 27.75 52757.22 88888.00 2006-12-20 21:25:30.908 354 18159.07 27.74 52757.23 88888.00 2006-12-20 21:25:31.408 354 18159.02 27.72 52757.14 88888.00 2006-12-20 21:25:31.908 354 18158.96 27.76 52757.16 88888.00 2006-12-20 21:25:32.408 354 18159.06 27.83 52757.24 88888.00 2006-12-20 21:25:32.908 354 18159.12 27.86 52757.30 88888.00 2006-12-20 21:25:33.408 354 18159.13 27.81 52757.33 88888.00 2006-12-20 21:25:33.908 354 18159.19 27.87 52757.39 88888.00 2006-12-20 21:25:34.408 354 18159.08 27.94 52757.37 88888.00 2006-12-20 21:25:34.908 354 18159.04 27.97 52757.45 88888.00 2006-12-20 21:25:35.408 354 18159.06 27.96 52757.50 88888.00 2006-12-20 21:25:35.908 354 18159.04 28.01 52757.55 88888.00 2006-12-20 21:25:36.408 354 18159.12 28.06 52757.58 88888.00 2006-12-20 21:25:36.908 354 18159.14 28.22 52757.55 88888.00 2006-12-20 21:25:37.408 354 18159.06 28.32 52757.55 88888.00 2006-12-20 21:25:37.908 354 18158.99 28.33 52757.55 88888.00 2006-12-20 21:25:38.408 354 18158.91 28.33 52757.48 88888.00 2006-12-20 21:25:38.908 354 18158.71 28.36 52757.48 88888.00 2006-12-20 21:25:39.408 354 18158.69 28.39 52757.46 88888.00 2006-12-20 21:25:39.908 354 18158.71 28.46 52757.52 88888.00 2006-12-20 21:25:40.408 354 18158.83 28.48 52757.59 88888.00 2006-12-20 21:25:40.908 354 18158.75 28.49 52757.62 88888.00 2006-12-20 21:25:41.408 354 18158.72 28.50 52757.70 88888.00 2006-12-20 21:25:41.908 354 18158.75 28.52 52757.68 88888.00 2006-12-20 21:25:42.408 354 18158.77 28.57 52757.65 88888.00 2006-12-20 21:25:42.908 354 18158.75 28.55 52757.75 88888.00 2006-12-20 21:25:43.408 354 18158.77 28.55 52757.83 88888.00 2006-12-20 21:25:43.908 354 18158.86 28.58 52757.75 88888.00 2006-12-20 21:25:44.408 354 18159.02 28.58 52757.93 88888.00 2006-12-20 21:25:44.908 354 18158.73 28.59 52757.97 88888.00 2006-12-20 21:25:45.408 354 18158.74 28.59 52757.84 88888.00 2006-12-20 21:25:45.908 354 18158.82 28.61 52758.01 88888.00 2006-12-20 21:25:46.408 354 18158.87 28.51 52758.09 88888.00 2006-12-20 21:25:46.908 354 18159.01 28.51 52758.05 88888.00 2006-12-20 21:25:47.408 354 18158.99 28.64 52758.16 88888.00 2006-12-20 21:25:47.908 354 18158.96 28.71 52758.26 88888.00 2006-12-20 21:25:48.408 354 18158.85 28.72 52758.31 88888.00 2006-12-20 21:25:48.908 354 18158.83 28.83 52758.34 88888.00 2006-12-20 21:25:49.408 354 18158.83 28.86 52758.39 88888.00 2006-12-20 21:25:49.908 354 18158.84 28.81 52758.29 88888.00 2006-12-20 21:25:50.408 354 18158.82 28.78 52758.20 88888.00 2006-12-20 21:25:50.908 354 18158.72 28.77 52758.33 88888.00 2006-12-20 21:25:51.408 354 18158.72 28.84 52758.40 88888.00 2006-12-20 21:25:51.908 354 18158.81 28.92 52758.40 88888.00 2006-12-20 21:25:52.408 354 18158.84 28.98 52758.44 88888.00 2006-12-20 21:25:52.908 354 18158.81 29.02 52758.39 88888.00 2006-12-20 21:25:53.408 354 18158.66 29.01 52758.44 88888.00 2006-12-20 21:25:53.908 354 18158.68 29.05 52758.46 88888.00 2006-12-20 21:25:54.408 354 18158.65 29.12 52758.45 88888.00 2006-12-20 21:25:54.908 354 18158.54 29.14 52758.46 88888.00 2006-12-20 21:25:55.408 354 18158.51 29.18 52758.35 88888.00 2006-12-20 21:25:55.908 354 18158.62 29.26 52758.46 88888.00 2006-12-20 21:25:56.408 354 18158.66 29.26 52758.62 88888.00 2006-12-20 21:25:56.908 354 18158.66 29.28 52758.54 88888.00 2006-12-20 21:25:57.408 354 18158.61 29.29 52758.46 88888.00 2006-12-20 21:25:57.908 354 18158.61 29.36 52758.42 88888.00 2006-12-20 21:25:58.408 354 18158.58 29.45 52758.43 88888.00 2006-12-20 21:25:58.908 354 18158.57 29.50 52758.46 88888.00 2006-12-20 21:25:59.408 354 18158.58 29.52 52758.52 88888.00 2006-12-20 21:25:59.908 354 18158.54 29.53 52758.50 88888.00 2006-12-20 21:26:00.408 354 18158.44 29.54 52758.59 88888.00 2006-12-20 21:26:00.908 354 18158.36 29.63 52758.69 88888.00 2006-12-20 21:26:01.408 354 18158.37 29.68 52758.68 88888.00 2006-12-20 21:26:01.908 354 18158.31 29.66 52758.69 88888.00 2006-12-20 21:26:02.408 354 18158.43 29.73 52758.73 88888.00 2006-12-20 21:26:02.908 354 18158.36 29.79 52758.74 88888.00 2006-12-20 21:26:03.408 354 18158.37 29.84 52758.82 88888.00 2006-12-20 21:26:03.908 354 18158.44 29.79 52758.87 88888.00 2006-12-20 21:26:04.408 354 18158.45 29.78 52758.98 88888.00 2006-12-20 21:26:04.908 354 18158.52 29.79 52759.00 88888.00 2006-12-20 21:26:05.408 354 18158.54 29.85 52758.86 88888.00 2006-12-20 21:26:05.908 354 18158.48 29.86 52758.89 88888.00 2006-12-20 21:26:06.408 354 18158.43 29.88 52758.86 88888.00 2006-12-20 21:26:06.908 354 18158.43 29.98 52758.88 88888.00 2006-12-20 21:26:07.408 354 18158.52 30.02 52758.85 88888.00 2006-12-20 21:26:07.908 354 18158.59 30.00 52758.86 88888.00 2006-12-20 21:26:08.408 354 18158.60 30.03 52758.81 88888.00 2006-12-20 21:26:08.908 354 18158.65 30.01 52758.82 88888.00 2006-12-20 21:26:09.408 354 18158.52 30.07 52758.74 88888.00 2006-12-20 21:26:09.908 354 18158.41 30.13 52758.63 88888.00 2006-12-20 21:26:10.408 354 18158.50 30.05 52758.57 88888.00 2006-12-20 21:26:10.908 354 18158.53 29.99 52758.52 88888.00 2006-12-20 21:26:11.408 354 18158.60 30.01 52758.63 88888.00 2006-12-20 21:26:11.908 354 18158.58 30.06 52758.71 88888.00 2006-12-20 21:26:12.408 354 18158.60 30.07 52758.71 88888.00 2006-12-20 21:26:12.908 354 18158.64 30.03 52758.82 88888.00 2006-12-20 21:26:13.408 354 18158.66 30.07 52758.94 88888.00 2006-12-20 21:26:13.908 354 18158.63 30.08 52758.97 88888.00 2006-12-20 21:26:14.408 354 18158.69 30.09 52758.87 88888.00 2006-12-20 21:26:14.908 354 18158.71 30.09 52758.88 88888.00 2006-12-20 21:26:15.408 354 18158.72 30.13 52758.79 88888.00 2006-12-20 21:26:15.908 354 18158.73 30.08 52758.85 88888.00 2006-12-20 21:26:16.408 354 18158.72 30.16 52758.89 88888.00 2006-12-20 21:26:16.908 354 18158.70 30.20 52758.84 88888.00 2006-12-20 21:26:17.408 354 18158.71 30.17 52758.92 88888.00 2006-12-20 21:26:17.908 354 18158.58 30.17 52759.12 88888.00 2006-12-20 21:26:18.408 354 18158.50 30.22 52759.16 88888.00 2006-12-20 21:26:18.908 354 18158.48 30.22 52759.23 88888.00 2006-12-20 21:26:19.408 354 18158.37 30.30 52759.21 88888.00 2006-12-20 21:26:19.908 354 18158.48 30.26 52758.96 88888.00 2006-12-20 21:26:20.408 354 18158.34 30.22 52758.94 88888.00 2006-12-20 21:26:20.908 354 18158.23 30.24 52758.99 88888.00 2006-12-20 21:26:21.408 354 18158.18 30.22 52759.10 88888.00 2006-12-20 21:26:21.908 354 18158.09 30.22 52759.16 88888.00 2006-12-20 21:26:22.408 354 18157.99 30.20 52759.23 88888.00 2006-12-20 21:26:22.908 354 18158.00 30.29 52759.34 88888.00 2006-12-20 21:26:23.408 354 18157.97 30.30 52759.47 88888.00 2006-12-20 21:26:23.908 354 18157.92 30.32 52759.59 88888.00 2006-12-20 21:26:24.408 354 18157.78 30.35 52759.65 88888.00 2006-12-20 21:26:24.908 354 18157.87 30.41 52759.58 88888.00 2006-12-20 21:26:25.408 354 18157.78 30.40 52759.56 88888.00 2006-12-20 21:26:25.908 354 18157.72 30.37 52759.52 88888.00 2006-12-20 21:26:26.408 354 18157.52 30.35 52759.56 88888.00 2006-12-20 21:26:26.908 354 18157.54 30.37 52759.52 88888.00 2006-12-20 21:26:27.408 354 18157.46 30.40 52759.57 88888.00 2006-12-20 21:26:27.908 354 18157.41 30.43 52759.59 88888.00 2006-12-20 21:26:28.408 354 18157.40 30.46 52759.72 88888.00 2006-12-20 21:26:28.908 354 18157.31 30.55 52759.75 88888.00 2006-12-20 21:26:29.408 354 18157.22 30.57 52759.83 88888.00 2006-12-20 21:26:29.908 354 18157.22 30.56 52759.93 88888.00 2006-12-20 21:26:30.408 354 18157.12 30.49 52759.91 88888.00 2006-12-20 21:26:30.908 354 18157.03 30.56 52759.96 88888.00 2006-12-20 21:26:31.408 354 18156.95 30.54 52760.08 88888.00 2006-12-20 21:26:31.908 354 18156.94 30.49 52760.16 88888.00 2006-12-20 21:26:32.408 354 18156.89 30.51 52760.08 88888.00 2006-12-20 21:26:32.908 354 18156.96 30.53 52760.16 88888.00 2006-12-20 21:26:33.408 354 18156.92 30.50 52760.16 88888.00 2006-12-20 21:26:33.908 354 18156.87 30.59 52760.13 88888.00 2006-12-20 21:26:34.408 354 18156.74 30.54 52760.21 88888.00 2006-12-20 21:26:34.908 354 18156.60 30.56 52760.29 88888.00 2006-12-20 21:26:35.408 354 18156.57 30.59 52760.26 88888.00 2006-12-20 21:26:35.908 354 18156.69 30.54 52760.32 88888.00 2006-12-20 21:26:36.408 354 18156.68 30.52 52760.48 88888.00 2006-12-20 21:26:36.908 354 18156.53 30.55 52760.33 88888.00 2006-12-20 21:26:37.408 354 18156.46 30.61 52760.36 88888.00 2006-12-20 21:26:37.908 354 18156.41 30.56 52760.40 88888.00 2006-12-20 21:26:38.408 354 18156.30 30.48 52760.43 88888.00 2006-12-20 21:26:38.908 354 18156.05 30.52 52760.36 88888.00 2006-12-20 21:26:39.408 354 18156.12 30.56 52760.32 88888.00 2006-12-20 21:26:39.908 354 18156.11 30.55 52760.35 88888.00 2006-12-20 21:26:40.408 354 18156.16 30.65 52760.40 88888.00 2006-12-20 21:26:40.908 354 18156.20 30.62 52760.47 88888.00 2006-12-20 21:26:41.408 354 18156.09 30.54 52760.52 88888.00 2006-12-20 21:26:41.908 354 18156.09 30.56 52760.72 88888.00 2006-12-20 21:26:42.408 354 18156.02 30.67 52760.73 88888.00 2006-12-20 21:26:42.908 354 18155.93 30.71 52760.74 88888.00 2006-12-20 21:26:43.408 354 18155.82 30.85 52760.77 88888.00 2006-12-20 21:26:43.908 354 18155.71 30.81 52760.83 88888.00 2006-12-20 21:26:44.408 354 18155.69 30.67 52760.83 88888.00 2006-12-20 21:26:44.908 354 18155.69 30.64 52760.84 88888.00 2006-12-20 21:26:45.408 354 18155.59 30.72 52760.99 88888.00 2006-12-20 21:26:45.908 354 18155.45 30.78 52761.14 88888.00 2006-12-20 21:26:46.408 354 18155.42 30.79 52761.20 88888.00 2006-12-20 21:26:46.908 354 18155.45 30.80 52761.17 88888.00 2006-12-20 21:26:47.408 354 18155.38 30.79 52761.03 88888.00 2006-12-20 21:26:47.908 354 18155.38 30.87 52761.05 88888.00 2006-12-20 21:26:48.408 354 18155.33 31.00 52761.02 88888.00 2006-12-20 21:26:48.908 354 18155.27 31.03 52760.98 88888.00 2006-12-20 21:26:49.408 354 18155.25 30.90 52760.99 88888.00 2006-12-20 21:26:49.908 354 18155.27 30.84 52761.05 88888.00 2006-12-20 21:26:50.408 354 18155.19 30.84 52761.09 88888.00 2006-12-20 21:26:50.908 354 18155.07 30.88 52761.07 88888.00 2006-12-20 21:26:51.408 354 18155.15 30.81 52761.02 88888.00 2006-12-20 21:26:51.908 354 18155.08 30.75 52761.07 88888.00 2006-12-20 21:26:52.408 354 18155.10 30.81 52761.16 88888.00 2006-12-20 21:26:52.908 354 18155.17 30.86 52761.28 88888.00 2006-12-20 21:26:53.408 354 18155.13 30.84 52761.29 88888.00 2006-12-20 21:26:53.908 354 18154.97 30.75 52761.23 88888.00 2006-12-20 21:26:54.408 354 18155.01 30.71 52761.25 88888.00 2006-12-20 21:26:54.908 354 18154.95 30.75 52761.20 88888.00 2006-12-20 21:26:55.408 354 18154.97 30.82 52761.21 88888.00 2006-12-20 21:26:55.908 354 18155.02 30.78 52761.21 88888.00 2006-12-20 21:26:56.408 354 18155.08 30.72 52761.25 88888.00 2006-12-20 21:26:56.908 354 18155.03 30.67 52761.35 88888.00 2006-12-20 21:26:57.408 354 18154.94 30.70 52761.28 88888.00 2006-12-20 21:26:57.908 354 18154.89 30.72 52761.26 88888.00 2006-12-20 21:26:58.408 354 18154.90 30.73 52761.24 88888.00 2006-12-20 21:26:58.908 354 18154.89 30.73 52761.35 88888.00 2006-12-20 21:26:59.408 354 18154.75 30.74 52761.36 88888.00 2006-12-20 21:26:59.908 354 18154.62 30.71 52761.39 88888.00 2006-12-20 21:27:00.408 354 18154.52 30.65 52761.36 88888.00 2006-12-20 21:27:00.908 354 18154.49 30.64 52761.33 88888.00 2006-12-20 21:27:01.408 354 18154.50 30.67 52761.44 88888.00 2006-12-20 21:27:01.908 354 18154.40 30.59 52761.63 88888.00 2006-12-20 21:27:02.408 354 18154.42 30.55 52761.53 88888.00 2006-12-20 21:27:02.908 354 18154.31 30.51 52761.46 88888.00 2006-12-20 21:27:03.408 354 18154.35 30.45 52761.49 88888.00 2006-12-20 21:27:03.908 354 18154.40 30.41 52761.56 88888.00 2006-12-20 21:27:04.408 354 18154.10 30.36 52761.59 88888.00 2006-12-20 21:27:04.908 354 18153.97 30.42 52761.72 88888.00 2006-12-20 21:27:05.408 354 18153.90 30.45 52761.83 88888.00 2006-12-20 21:27:05.908 354 18153.75 30.50 52761.80 88888.00 2006-12-20 21:27:06.408 354 18153.66 30.49 52761.82 88888.00 2006-12-20 21:27:06.908 354 18153.59 30.49 52761.84 88888.00 2006-12-20 21:27:07.408 354 18153.50 30.54 52761.82 88888.00 2006-12-20 21:27:07.908 354 18153.48 30.46 52761.75 88888.00 2006-12-20 21:27:08.408 354 18153.40 30.44 52761.78 88888.00 2006-12-20 21:27:08.908 354 18153.32 30.42 52761.81 88888.00 2006-12-20 21:27:09.408 354 18153.23 30.44 52761.84 88888.00 2006-12-20 21:27:09.908 354 18153.14 30.49 52761.98 88888.00 2006-12-20 21:27:10.408 354 18152.99 30.45 52762.11 88888.00 2006-12-20 21:27:10.908 354 18152.93 30.50 52761.99 88888.00 2006-12-20 21:27:11.408 354 18152.90 30.52 52761.83 88888.00 2006-12-20 21:27:11.908 354 18152.85 30.50 52761.98 88888.00 2006-12-20 21:27:12.408 354 18152.77 30.51 52762.09 88888.00 2006-12-20 21:27:12.908 354 18152.68 30.49 52762.04 88888.00 2006-12-20 21:27:13.408 354 18152.71 30.57 52761.87 88888.00 2006-12-20 21:27:13.908 354 18152.51 30.66 52761.80 88888.00 2006-12-20 21:27:14.408 354 18152.38 30.68 52761.83 88888.00 2006-12-20 21:27:14.908 354 18152.31 30.70 52761.97 88888.00 2006-12-20 21:27:15.408 354 18152.32 30.74 52761.90 88888.00 2006-12-20 21:27:15.908 354 18152.31 30.75 52761.87 88888.00 2006-12-20 21:27:16.408 354 18152.36 30.74 52762.03 88888.00 2006-12-20 21:27:16.908 354 18152.38 30.74 52762.05 88888.00 2006-12-20 21:27:17.408 354 18152.23 30.86 52762.03 88888.00 2006-12-20 21:27:17.908 354 18152.18 30.87 52762.11 88888.00 2006-12-20 21:27:18.408 354 18152.17 30.86 52762.17 88888.00 2006-12-20 21:27:18.908 354 18152.07 30.80 52762.18 88888.00 2006-12-20 21:27:19.408 354 18151.99 30.86 52762.21 88888.00 2006-12-20 21:27:19.908 354 18151.95 30.80 52762.12 88888.00 2006-12-20 21:27:20.408 354 18151.93 30.80 52762.14 88888.00 2006-12-20 21:27:20.908 354 18152.12 30.83 52762.12 88888.00 2006-12-20 21:27:21.408 354 18152.04 30.89 52762.03 88888.00 2006-12-20 21:27:21.908 354 18151.98 30.95 52761.83 88888.00 2006-12-20 21:27:22.408 354 18151.96 30.97 52761.94 88888.00 2006-12-20 21:27:22.908 354 18151.89 31.06 52761.99 88888.00 2006-12-20 21:27:23.408 354 18151.88 31.14 52762.05 88888.00 2006-12-20 21:27:23.908 354 18151.84 31.14 52762.09 88888.00 2006-12-20 21:27:24.408 354 18151.74 31.14 52762.22 88888.00 2006-12-20 21:27:24.908 354 18151.70 31.24 52762.23 88888.00 2006-12-20 21:27:25.408 354 18151.66 31.35 52762.24 88888.00 2006-12-20 21:27:25.908 354 18151.65 31.34 52762.22 88888.00 2006-12-20 21:27:26.408 354 18151.50 31.33 52762.26 88888.00 2006-12-20 21:27:26.908 354 18151.55 31.35 52762.17 88888.00 2006-12-20 21:27:27.408 354 18151.56 31.45 52762.22 88888.00 2006-12-20 21:27:27.908 354 18151.58 31.47 52762.28 88888.00 2006-12-20 21:27:28.408 354 18151.60 31.52 52762.29 88888.00 2006-12-20 21:27:28.908 354 18151.52 31.50 52762.36 88888.00 2006-12-20 21:27:29.408 354 18151.55 31.45 52762.36 88888.00 2006-12-20 21:27:29.908 354 18151.58 31.54 52762.39 88888.00 2006-12-20 21:27:30.408 354 18151.68 31.57 52762.35 88888.00 2006-12-20 21:27:30.908 354 18151.66 31.59 52762.29 88888.00 2006-12-20 21:27:31.408 354 18151.57 31.64 52762.30 88888.00 2006-12-20 21:27:31.908 354 18151.59 31.70 52762.32 88888.00 2006-12-20 21:27:32.408 354 18151.58 31.87 52762.48 88888.00 2006-12-20 21:27:32.908 354 18151.47 31.94 52762.53 88888.00 2006-12-20 21:27:33.408 354 18151.50 31.96 52762.45 88888.00 2006-12-20 21:27:33.908 354 18151.52 32.02 52762.42 88888.00 2006-12-20 21:27:34.408 354 18151.52 31.98 52762.46 88888.00 2006-12-20 21:27:34.908 354 18151.41 31.94 52762.44 88888.00 2006-12-20 21:27:35.408 354 18151.38 31.99 52762.47 88888.00 2006-12-20 21:27:35.908 354 18151.35 32.05 52762.49 88888.00 2006-12-20 21:27:36.408 354 18151.32 32.01 52762.50 88888.00 2006-12-20 21:27:36.908 354 18151.24 32.02 52762.58 88888.00 2006-12-20 21:27:37.408 354 18151.30 32.10 52762.62 88888.00 2006-12-20 21:27:37.908 354 18151.41 32.12 52762.55 88888.00 2006-12-20 21:27:38.408 354 18151.36 32.18 52762.56 88888.00 2006-12-20 21:27:38.908 354 18151.32 32.23 52762.58 88888.00 2006-12-20 21:27:39.408 354 18151.27 32.31 52762.64 88888.00 2006-12-20 21:27:39.908 354 18151.22 32.31 52762.82 88888.00 2006-12-20 21:27:40.408 354 18151.14 32.31 52762.80 88888.00 2006-12-20 21:27:40.908 354 18151.23 32.24 52762.77 88888.00 2006-12-20 21:27:41.408 354 18151.27 32.31 52762.81 88888.00 2006-12-20 21:27:41.908 354 18151.28 32.34 52762.93 88888.00 2006-12-20 21:27:42.408 354 18151.09 32.32 52763.07 88888.00 2006-12-20 21:27:42.908 354 18150.97 32.34 52763.02 88888.00 2006-12-20 21:27:43.408 354 18150.94 32.42 52762.92 88888.00 2006-12-20 21:27:43.908 354 18151.02 32.50 52762.86 88888.00 2006-12-20 21:27:44.408 354 18150.95 32.49 52762.96 88888.00 2006-12-20 21:27:44.908 354 18150.92 32.57 52762.96 88888.00 2006-12-20 21:27:45.408 354 18150.87 32.53 52763.00 88888.00 2006-12-20 21:27:45.908 354 18150.92 32.54 52762.99 88888.00 2006-12-20 21:27:46.408 354 18150.86 32.58 52763.14 88888.00 2006-12-20 21:27:46.908 354 18150.83 32.64 52763.16 88888.00 2006-12-20 21:27:47.408 354 18150.92 32.68 52763.09 88888.00 2006-12-20 21:27:47.908 354 18150.82 32.70 52763.08 88888.00 2006-12-20 21:27:48.408 354 18150.87 32.79 52763.19 88888.00 2006-12-20 21:27:48.908 354 18150.79 32.72 52763.19 88888.00 2006-12-20 21:27:49.408 354 18150.67 32.68 52763.14 88888.00 2006-12-20 21:27:49.908 354 18150.65 32.79 52763.03 88888.00 2006-12-20 21:27:50.408 354 18150.68 32.94 52763.11 88888.00 2006-12-20 21:27:50.908 354 18150.66 32.91 52763.09 88888.00 2006-12-20 21:27:51.408 354 18150.71 32.89 52762.93 88888.00 2006-12-20 21:27:51.908 354 18150.58 32.92 52762.91 88888.00 2006-12-20 21:27:52.408 354 18150.52 33.02 52762.94 88888.00 2006-12-20 21:27:52.908 354 18150.55 33.04 52762.72 88888.00 2006-12-20 21:27:53.408 354 18150.57 33.06 52762.76 88888.00 2006-12-20 21:27:53.908 354 18150.43 33.06 52762.99 88888.00 2006-12-20 21:27:54.408 354 18150.35 33.08 52763.06 88888.00 2006-12-20 21:27:54.908 354 18150.30 33.18 52762.99 88888.00 2006-12-20 21:27:55.408 354 18150.33 33.29 52762.82 88888.00 2006-12-20 21:27:55.908 354 18150.37 33.45 52762.76 88888.00 2006-12-20 21:27:56.408 354 18150.28 33.48 52762.96 88888.00 2006-12-20 21:27:56.908 354 18150.30 33.55 52763.15 88888.00 2006-12-20 21:27:57.408 354 18150.30 33.55 52763.26 88888.00 2006-12-20 21:27:57.908 354 18150.23 33.53 52763.32 88888.00 2006-12-20 21:27:58.408 354 18150.35 33.55 52763.34 88888.00 2006-12-20 21:27:58.908 354 18150.37 33.58 52763.52 88888.00 2006-12-20 21:27:59.408 354 18150.32 33.67 52763.52 88888.00 2006-12-20 21:27:59.908 354 18150.28 33.71 52763.49 88888.00 2006-12-20 21:28:00.408 354 18150.22 33.72 52763.45 88888.00 2006-12-20 21:28:00.908 354 18150.17 33.68 52763.43 88888.00 2006-12-20 21:28:01.408 354 18150.16 33.77 52763.44 88888.00 2006-12-20 21:28:01.908 354 18150.25 33.85 52763.60 88888.00 2006-12-20 21:28:02.408 354 18150.19 33.96 52763.62 88888.00 2006-12-20 21:28:02.908 354 18150.27 33.95 52763.54 88888.00 2006-12-20 21:28:03.408 354 18150.27 33.97 52763.51 88888.00 2006-12-20 21:28:03.908 354 18150.26 33.99 52763.37 88888.00 2006-12-20 21:28:04.408 354 18150.33 34.03 52763.50 88888.00 2006-12-20 21:28:04.908 354 18150.36 34.07 52763.62 88888.00 2006-12-20 21:28:05.408 354 18150.24 34.21 52763.58 88888.00 2006-12-20 21:28:05.908 354 18150.25 34.40 52763.29 88888.00 2006-12-20 21:28:06.408 354 18150.16 34.45 52763.37 88888.00 2006-12-20 21:28:06.908 354 18150.06 34.43 52763.41 88888.00 2006-12-20 21:28:07.408 354 18150.04 34.42 52763.53 88888.00 2006-12-20 21:28:07.908 354 18149.98 34.46 52763.56 88888.00 2006-12-20 21:28:08.408 354 18150.00 34.49 52763.53 88888.00 2006-12-20 21:28:08.908 354 18150.06 34.54 52763.56 88888.00 2006-12-20 21:28:09.408 354 18150.10 34.63 52763.65 88888.00 2006-12-20 21:28:09.908 354 18150.01 34.73 52763.58 88888.00 2006-12-20 21:28:10.408 354 18150.00 34.86 52763.51 88888.00 2006-12-20 21:28:10.908 354 18149.86 34.84 52763.38 88888.00 2006-12-20 21:28:11.408 354 18149.84 34.88 52763.50 88888.00 2006-12-20 21:28:11.908 354 18149.84 34.91 52763.69 88888.00 2006-12-20 21:28:12.408 354 18149.74 34.94 52763.75 88888.00 2006-12-20 21:28:12.908 354 18149.59 35.01 52763.76 88888.00 2006-12-20 21:28:13.408 354 18149.48 35.07 52763.73 88888.00 2006-12-20 21:28:13.908 354 18149.56 35.03 52763.71 88888.00 2006-12-20 21:28:14.408 354 18149.50 35.06 52763.66 88888.00 2006-12-20 21:28:14.908 354 18149.34 35.20 52763.73 88888.00 2006-12-20 21:28:15.408 354 18149.05 35.33 52763.80 88888.00 2006-12-20 21:28:15.908 354 18149.13 35.41 52763.85 88888.00 2006-12-20 21:28:16.408 354 18149.30 35.40 52763.97 88888.00 2006-12-20 21:28:16.908 354 18149.29 35.45 52763.99 88888.00 2006-12-20 21:28:17.408 354 18149.19 35.49 52763.96 88888.00 2006-12-20 21:28:17.908 354 18149.18 35.57 52763.97 88888.00 2006-12-20 21:28:18.408 354 18149.08 35.65 52764.07 88888.00 2006-12-20 21:28:18.908 354 18149.06 35.66 52764.09 88888.00 2006-12-20 21:28:19.408 354 18149.04 35.78 52764.13 88888.00 2006-12-20 21:28:19.908 354 18148.94 35.86 52764.26 88888.00 2006-12-20 21:28:20.408 354 18148.87 35.86 52764.25 88888.00 2006-12-20 21:28:20.908 354 18148.94 35.97 52764.21 88888.00 2006-12-20 21:28:21.408 354 18148.86 36.08 52764.25 88888.00 2006-12-20 21:28:21.908 354 18148.95 36.23 52764.41 88888.00 2006-12-20 21:28:22.408 354 18148.87 36.36 52764.39 88888.00 2006-12-20 21:28:22.908 354 18148.91 36.37 52764.45 88888.00 2006-12-20 21:28:23.408 354 18148.78 36.46 52764.41 88888.00 2006-12-20 21:28:23.908 354 18148.70 36.53 52764.26 88888.00 2006-12-20 21:28:24.408 354 18148.75 36.71 52764.24 88888.00 2006-12-20 21:28:24.908 354 18148.64 36.80 52764.36 88888.00 2006-12-20 21:28:25.408 354 18148.61 36.83 52764.44 88888.00 2006-12-20 21:28:25.908 354 18148.76 36.88 52764.36 88888.00 2006-12-20 21:28:26.408 354 18148.84 36.95 52764.39 88888.00 2006-12-20 21:28:26.908 354 18148.88 36.97 52764.39 88888.00 2006-12-20 21:28:27.408 354 18148.86 37.07 52764.48 88888.00 2006-12-20 21:28:27.908 354 18148.74 37.18 52764.48 88888.00 2006-12-20 21:28:28.408 354 18148.70 37.23 52764.50 88888.00 2006-12-20 21:28:28.908 354 18148.67 37.38 52764.55 88888.00 2006-12-20 21:28:29.408 354 18148.66 37.45 52764.59 88888.00 2006-12-20 21:28:29.908 354 18148.69 37.48 52764.65 88888.00 2006-12-20 21:28:30.408 354 18148.66 37.54 52764.57 88888.00 2006-12-20 21:28:30.908 354 18148.66 37.68 52764.57 88888.00 2006-12-20 21:28:31.408 354 18148.71 37.73 52764.64 88888.00 2006-12-20 21:28:31.908 354 18148.73 37.79 52764.74 88888.00 2006-12-20 21:28:32.408 354 18148.71 37.90 52764.76 88888.00 2006-12-20 21:28:32.908 354 18148.72 38.01 52764.72 88888.00 2006-12-20 21:28:33.408 354 18148.73 38.08 52764.74 88888.00 2006-12-20 21:28:33.908 354 18148.67 38.07 52764.71 88888.00 2006-12-20 21:28:34.408 354 18148.82 38.14 52764.66 88888.00 2006-12-20 21:28:34.908 354 18148.77 38.28 52764.58 88888.00 2006-12-20 21:28:35.408 354 18148.56 38.42 52764.65 88888.00 2006-12-20 21:28:35.908 354 18148.54 38.48 52764.71 88888.00 2006-12-20 21:28:36.408 354 18148.62 38.56 52764.79 88888.00 2006-12-20 21:28:36.908 354 18148.62 38.65 52764.83 88888.00 2006-12-20 21:28:37.408 354 18148.59 38.75 52764.90 88888.00 2006-12-20 21:28:37.908 354 18148.61 38.74 52764.73 88888.00 2006-12-20 21:28:38.408 354 18148.53 38.78 52764.67 88888.00 2006-12-20 21:28:38.908 354 18148.52 38.83 52764.59 88888.00 2006-12-20 21:28:39.408 354 18148.50 38.85 52764.54 88888.00 2006-12-20 21:28:39.908 354 18148.51 38.87 52764.57 88888.00 2006-12-20 21:28:40.408 354 18148.66 38.92 52764.70 88888.00 2006-12-20 21:28:40.908 354 18148.66 39.03 52764.70 88888.00 2006-12-20 21:28:41.408 354 18148.61 39.03 52764.66 88888.00 2006-12-20 21:28:41.908 354 18148.61 39.06 52764.72 88888.00 2006-12-20 21:28:42.408 354 18148.67 39.19 52764.78 88888.00 2006-12-20 21:28:42.908 354 18148.73 39.26 52764.77 88888.00 2006-12-20 21:28:43.408 354 18148.74 39.25 52764.78 88888.00 2006-12-20 21:28:43.908 354 18148.72 39.29 52764.70 88888.00 2006-12-20 21:28:44.408 354 18148.63 39.35 52764.72 88888.00 2006-12-20 21:28:44.908 354 18148.67 39.38 52764.80 88888.00 2006-12-20 21:28:45.408 354 18148.62 39.40 52764.81 88888.00 2006-12-20 21:28:45.908 354 18148.66 39.38 52764.82 88888.00 2006-12-20 21:28:46.408 354 18148.80 39.40 52764.74 88888.00 2006-12-20 21:28:46.908 354 18148.77 39.49 52764.66 88888.00 2006-12-20 21:28:47.408 354 18148.66 39.64 52764.57 88888.00 2006-12-20 21:28:47.908 354 18148.71 39.61 52764.59 88888.00 2006-12-20 21:28:48.408 354 18148.75 39.62 52764.78 88888.00 2006-12-20 21:28:48.908 354 18148.59 39.73 52764.74 88888.00 2006-12-20 21:28:49.408 354 18148.62 39.71 52764.67 88888.00 2006-12-20 21:28:49.908 354 18148.59 39.73 52764.66 88888.00 2006-12-20 21:28:50.408 354 18148.61 39.75 52764.72 88888.00 2006-12-20 21:28:50.908 354 18148.42 39.78 52764.68 88888.00 2006-12-20 21:28:51.408 354 18148.44 39.79 52764.77 88888.00 2006-12-20 21:28:51.908 354 18148.49 39.88 52764.80 88888.00 2006-12-20 21:28:52.408 354 18148.49 39.92 52764.76 88888.00 2006-12-20 21:28:52.908 354 18148.49 39.99 52764.76 88888.00 2006-12-20 21:28:53.408 354 18148.55 40.04 52764.76 88888.00 2006-12-20 21:28:53.908 354 18148.46 40.08 52764.81 88888.00 2006-12-20 21:28:54.408 354 18148.29 40.15 52764.97 88888.00 2006-12-20 21:28:54.908 354 18148.24 40.18 52765.02 88888.00 2006-12-20 21:28:55.408 354 18148.22 40.26 52765.03 88888.00 2006-12-20 21:28:55.908 354 18148.22 40.40 52765.00 88888.00 2006-12-20 21:28:56.408 354 18148.28 40.42 52764.96 88888.00 2006-12-20 21:28:56.908 354 18148.38 40.44 52764.94 88888.00 2006-12-20 21:28:57.408 354 18148.28 40.53 52765.00 88888.00 2006-12-20 21:28:57.908 354 18148.24 40.57 52765.05 88888.00 2006-12-20 21:28:58.408 354 18148.21 40.57 52764.97 88888.00 2006-12-20 21:28:58.908 354 18148.26 40.59 52764.95 88888.00 2006-12-20 21:28:59.408 354 18148.19 40.65 52765.00 88888.00 2006-12-20 21:28:59.908 354 18148.17 40.77 52765.05 88888.00 2006-12-20 21:29:00.408 354 18148.33 40.80 52765.07 88888.00 2006-12-20 21:29:00.908 354 18148.32 40.89 52765.00 88888.00 2006-12-20 21:29:01.408 354 18148.22 40.88 52765.01 88888.00 2006-12-20 21:29:01.908 354 18148.11 40.91 52764.96 88888.00 2006-12-20 21:29:02.408 354 18148.18 41.03 52765.01 88888.00 2006-12-20 21:29:02.908 354 18148.19 41.09 52765.04 88888.00 2006-12-20 21:29:03.408 354 18148.23 41.18 52765.05 88888.00 2006-12-20 21:29:03.908 354 18148.30 41.32 52765.04 88888.00 2006-12-20 21:29:04.408 354 18148.30 41.45 52764.96 88888.00 2006-12-20 21:29:04.908 354 18148.38 41.41 52764.97 88888.00 2006-12-20 21:29:05.408 354 18148.44 41.50 52764.97 88888.00 2006-12-20 21:29:05.908 354 18148.43 41.57 52764.96 88888.00 2006-12-20 21:29:06.408 354 18148.35 41.62 52764.96 88888.00 2006-12-20 21:29:06.908 354 18148.33 41.66 52764.97 88888.00 2006-12-20 21:29:07.408 354 18148.41 41.77 52765.00 88888.00 2006-12-20 21:29:07.908 354 18148.50 41.79 52764.92 88888.00 2006-12-20 21:29:08.408 354 18148.45 41.78 52764.78 88888.00 2006-12-20 21:29:08.908 354 18148.40 41.85 52764.81 88888.00 2006-12-20 21:29:09.408 354 18148.56 41.95 52764.83 88888.00 2006-12-20 21:29:09.908 354 18148.66 42.00 52764.85 88888.00 2006-12-20 21:29:10.408 354 18148.54 41.97 52764.88 88888.00 2006-12-20 21:29:10.908 354 18148.61 41.97 52764.77 88888.00 2006-12-20 21:29:11.408 354 18148.66 42.01 52764.71 88888.00 2006-12-20 21:29:11.908 354 18148.66 42.04 52764.71 88888.00 2006-12-20 21:29:12.408 354 18148.76 42.02 52764.76 88888.00 2006-12-20 21:29:12.908 354 18148.66 42.07 52764.77 88888.00 2006-12-20 21:29:13.408 354 18148.66 42.12 52764.67 88888.00 2006-12-20 21:29:13.908 354 18148.67 42.08 52764.69 88888.00 2006-12-20 21:29:14.408 354 18148.72 42.10 52764.77 88888.00 2006-12-20 21:29:14.908 354 18148.83 42.20 52764.87 88888.00 2006-12-20 21:29:15.408 354 18148.83 42.24 52764.92 88888.00 2006-12-20 21:29:15.908 354 18148.74 42.30 52764.84 88888.00 2006-12-20 21:29:16.408 354 18148.71 42.24 52764.82 88888.00 2006-12-20 21:29:16.908 354 18148.70 42.25 52764.89 88888.00 2006-12-20 21:29:17.408 354 18148.75 42.23 52765.00 88888.00 2006-12-20 21:29:17.908 354 18148.75 42.29 52765.02 88888.00 2006-12-20 21:29:18.408 354 18148.80 42.36 52764.91 88888.00 2006-12-20 21:29:18.908 354 18148.77 42.35 52764.80 88888.00 2006-12-20 21:29:19.408 354 18148.78 42.37 52764.84 88888.00 2006-12-20 21:29:19.908 354 18148.92 42.40 52764.77 88888.00 2006-12-20 21:29:20.408 354 18148.92 42.46 52764.71 88888.00 2006-12-20 21:29:20.908 354 18148.99 42.46 52764.72 88888.00 2006-12-20 21:29:21.408 354 18148.99 42.61 52764.85 88888.00 2006-12-20 21:29:21.908 354 18149.04 42.66 52764.91 88888.00 2006-12-20 21:29:22.408 354 18149.05 42.52 52764.84 88888.00 2006-12-20 21:29:22.908 354 18149.11 42.49 52764.80 88888.00 2006-12-20 21:29:23.408 354 18149.15 42.43 52764.82 88888.00 2006-12-20 21:29:23.908 354 18149.03 42.56 52764.83 88888.00 2006-12-20 21:29:24.408 354 18149.19 42.71 52764.95 88888.00 2006-12-20 21:29:24.908 354 18149.28 42.72 52764.92 88888.00 2006-12-20 21:29:25.408 354 18149.20 42.66 52764.81 88888.00 2006-12-20 21:29:25.908 354 18149.20 42.61 52764.68 88888.00 2006-12-20 21:29:26.408 354 18149.24 42.67 52764.77 88888.00 2006-12-20 21:29:26.908 354 18149.20 42.75 52764.69 88888.00 2006-12-20 21:29:27.408 354 18149.28 42.72 52764.66 88888.00 2006-12-20 21:29:27.908 354 18149.27 42.76 52764.57 88888.00 2006-12-20 21:29:28.408 354 18149.16 42.83 52764.68 88888.00 2006-12-20 21:29:28.908 354 18149.06 42.86 52764.69 88888.00 2006-12-20 21:29:29.408 354 18149.18 42.99 52764.71 88888.00 2006-12-20 21:29:29.908 354 18149.17 43.01 52764.69 88888.00 2006-12-20 21:29:30.408 354 18149.16 42.98 52764.71 88888.00 2006-12-20 21:29:30.908 354 18149.16 42.90 52764.76 88888.00 2006-12-20 21:29:31.408 354 18149.06 43.03 52764.83 88888.00 2006-12-20 21:29:31.908 354 18149.02 43.07 52764.78 88888.00 2006-12-20 21:29:32.408 354 18149.17 43.06 52764.67 88888.00 2006-12-20 21:29:32.908 354 18149.09 43.14 52764.70 88888.00 2006-12-20 21:29:33.408 354 18149.09 43.19 52764.72 88888.00 2006-12-20 21:29:33.908 354 18149.11 43.17 52764.81 88888.00 2006-12-20 21:29:34.408 354 18149.18 43.15 52764.81 88888.00 2006-12-20 21:29:34.908 354 18149.11 43.22 52764.71 88888.00 2006-12-20 21:29:35.408 354 18149.06 43.23 52764.61 88888.00 2006-12-20 21:29:35.908 354 18149.16 43.32 52764.64 88888.00 2006-12-20 21:29:36.408 354 18149.16 43.35 52764.55 88888.00 2006-12-20 21:29:36.908 354 18149.16 43.29 52764.58 88888.00 2006-12-20 21:29:37.408 354 18149.15 43.28 52764.62 88888.00 2006-12-20 21:29:37.908 354 18149.20 43.31 52764.66 88888.00 2006-12-20 21:29:38.408 354 18149.24 43.35 52764.67 88888.00 2006-12-20 21:29:38.908 354 18149.27 43.40 52764.64 88888.00 2006-12-20 21:29:39.408 354 18149.16 43.48 52764.65 88888.00 2006-12-20 21:29:39.908 354 18149.21 43.54 52764.53 88888.00 2006-12-20 21:29:40.408 354 18149.19 43.67 52764.49 88888.00 2006-12-20 21:29:40.908 354 18149.17 43.76 52764.56 88888.00 2006-12-20 21:29:41.408 354 18149.19 43.75 52764.57 88888.00 2006-12-20 21:29:41.908 354 18149.16 43.73 52764.45 88888.00 2006-12-20 21:29:42.408 354 18149.30 43.70 52764.38 88888.00 2006-12-20 21:29:42.908 354 18149.40 43.70 52764.36 88888.00 2006-12-20 21:29:43.408 354 18149.35 43.80 52764.27 88888.00 2006-12-20 21:29:43.908 354 18149.31 43.80 52764.36 88888.00 2006-12-20 21:29:44.408 354 18149.31 43.80 52764.34 88888.00 2006-12-20 21:29:44.908 354 18149.38 43.76 52764.27 88888.00 2006-12-20 21:29:45.408 354 18149.38 43.68 52764.29 88888.00 2006-12-20 21:29:45.908 354 18149.27 43.71 52764.31 88888.00 2006-12-20 21:29:46.408 354 18149.22 43.80 52764.33 88888.00 2006-12-20 21:29:46.908 354 18149.19 43.87 52764.26 88888.00 2006-12-20 21:29:47.408 354 18149.20 43.82 52764.31 88888.00 2006-12-20 21:29:47.908 354 18149.18 43.78 52764.32 88888.00 2006-12-20 21:29:48.408 354 18149.18 43.74 52764.42 88888.00 2006-12-20 21:29:48.908 354 18149.29 43.75 52764.43 88888.00 2006-12-20 21:29:49.408 354 18149.28 43.82 52764.38 88888.00 2006-12-20 21:29:49.908 354 18149.25 43.91 52764.38 88888.00 2006-12-20 21:29:50.408 354 18149.18 44.05 52764.42 88888.00 2006-12-20 21:29:50.908 354 18149.40 44.05 52764.55 88888.00 2006-12-20 21:29:51.408 354 18149.29 44.06 52764.58 88888.00 2006-12-20 21:29:51.908 354 18149.30 43.99 52764.56 88888.00 2006-12-20 21:29:52.408 354 18149.36 44.07 52764.55 88888.00 2006-12-20 21:29:52.908 354 18149.38 44.14 52764.46 88888.00 2006-12-20 21:29:53.408 354 18149.45 44.22 52764.50 88888.00 2006-12-20 21:29:53.908 354 18149.49 44.17 52764.47 88888.00 2006-12-20 21:29:54.408 354 18149.46 44.06 52764.41 88888.00 2006-12-20 21:29:54.908 354 18149.35 44.21 52764.36 88888.00 2006-12-20 21:29:55.408 354 18149.38 44.22 52764.38 88888.00 2006-12-20 21:29:55.908 354 18149.43 44.26 52764.46 88888.00 2006-12-20 21:29:56.408 354 18149.35 44.31 52764.36 88888.00 2006-12-20 21:29:56.908 354 18149.40 44.28 52764.29 88888.00 2006-12-20 21:29:57.408 354 18149.42 44.28 52764.18 88888.00 2006-12-20 21:29:57.908 354 18149.24 44.31 52764.12 88888.00 2006-12-20 21:29:58.408 354 18149.06 44.42 52764.15 88888.00 2006-12-20 21:29:58.908 354 18149.17 44.45 52764.18 88888.00 2006-12-20 21:29:59.408 354 18149.20 44.49 52764.22 88888.00 2006-12-20 21:29:59.908 354 18149.14 44.51 52764.20 88888.00 2006-12-20 21:30:00.408 354 18149.15 44.61 52764.18 88888.00 2006-12-20 21:30:00.908 354 18149.20 44.64 52764.18 88888.00 2006-12-20 21:30:01.408 354 18149.25 44.68 52764.08 88888.00 2006-12-20 21:30:01.908 354 18149.31 44.68 52764.07 88888.00 2006-12-20 21:30:02.408 354 18149.25 44.66 52764.04 88888.00 2006-12-20 21:30:02.908 354 18149.21 44.56 52764.07 88888.00 2006-12-20 21:30:03.408 354 18149.09 44.63 52764.01 88888.00 2006-12-20 21:30:03.908 354 18149.13 44.67 52764.03 88888.00 2006-12-20 21:30:04.408 354 18149.17 44.77 52763.98 88888.00 2006-12-20 21:30:04.908 354 18149.22 44.87 52763.98 88888.00 2006-12-20 21:30:05.408 354 18149.19 44.82 52764.03 88888.00 2006-12-20 21:30:05.908 354 18149.18 44.87 52764.02 88888.00 2006-12-20 21:30:06.408 354 18149.14 44.85 52763.98 88888.00 2006-12-20 21:30:06.908 354 18149.16 44.78 52763.93 88888.00 2006-12-20 21:30:07.408 354 18149.14 44.81 52763.96 88888.00 2006-12-20 21:30:07.908 354 18149.14 44.81 52763.91 88888.00 2006-12-20 21:30:08.408 354 18149.11 44.81 52763.85 88888.00 2006-12-20 21:30:08.908 354 18149.22 44.87 52763.85 88888.00 2006-12-20 21:30:09.408 354 18149.17 44.85 52763.85 88888.00 2006-12-20 21:30:09.908 354 18149.09 44.79 52763.72 88888.00 2006-12-20 21:30:10.408 354 18149.19 44.80 52763.68 88888.00 2006-12-20 21:30:10.908 354 18149.19 44.83 52763.62 88888.00 2006-12-20 21:30:11.408 354 18149.11 44.94 52763.53 88888.00 2006-12-20 21:30:11.908 354 18149.26 44.97 52763.48 88888.00 2006-12-20 21:30:12.408 354 18149.47 44.96 52763.60 88888.00 2006-12-20 21:30:12.908 354 18149.37 44.96 52763.62 88888.00 2006-12-20 21:30:13.408 354 18149.37 45.06 52763.58 88888.00 2006-12-20 21:30:13.908 354 18149.42 45.06 52763.60 88888.00 2006-12-20 21:30:14.408 354 18149.43 45.08 52763.57 88888.00 2006-12-20 21:30:14.908 354 18149.42 45.09 52763.49 88888.00 2006-12-20 21:30:15.408 354 18149.43 45.00 52763.42 88888.00 2006-12-20 21:30:15.908 354 18149.45 45.05 52763.42 88888.00 2006-12-20 21:30:16.408 354 18149.49 45.09 52763.48 88888.00 2006-12-20 21:30:16.908 354 18149.52 45.04 52763.44 88888.00 2006-12-20 21:30:17.408 354 18149.53 45.08 52763.46 88888.00 2006-12-20 21:30:17.908 354 18149.53 45.08 52763.41 88888.00 2006-12-20 21:30:18.408 354 18149.48 45.11 52763.38 88888.00 2006-12-20 21:30:18.908 354 18149.52 45.20 52763.37 88888.00 2006-12-20 21:30:19.408 354 18149.46 45.23 52763.37 88888.00 2006-12-20 21:30:19.908 354 18149.49 45.20 52763.23 88888.00 2006-12-20 21:30:20.408 354 18149.67 45.29 52763.19 88888.00 2006-12-20 21:30:20.908 354 18149.70 45.36 52763.13 88888.00 2006-12-20 21:30:21.408 354 18149.75 45.35 52763.22 88888.00 2006-12-20 21:30:21.908 354 18149.72 45.28 52763.23 88888.00 2006-12-20 21:30:22.408 354 18149.64 45.21 52763.15 88888.00 2006-12-20 21:30:22.908 354 18149.54 45.28 52763.06 88888.00 2006-12-20 21:30:23.408 354 18149.71 45.35 52763.02 88888.00 2006-12-20 21:30:23.908 354 18149.73 45.25 52762.96 88888.00 2006-12-20 21:30:24.408 354 18149.73 45.23 52762.96 88888.00 2006-12-20 21:30:24.908 354 18149.79 45.24 52762.97 88888.00 2006-12-20 21:30:25.408 354 18149.78 45.24 52762.94 88888.00 2006-12-20 21:30:25.908 354 18149.85 45.23 52762.91 88888.00 2006-12-20 21:30:26.408 354 18149.96 45.39 52762.93 88888.00 2006-12-20 21:30:26.908 354 18149.92 45.38 52763.02 88888.00 2006-12-20 21:30:27.408 354 18149.92 45.45 52763.00 88888.00 2006-12-20 21:30:27.908 354 18149.96 45.48 52762.92 88888.00 2006-12-20 21:30:28.408 354 18150.02 45.52 52762.94 88888.00 2006-12-20 21:30:28.908 354 18150.06 45.53 52762.98 88888.00 2006-12-20 21:30:29.408 354 18150.05 45.51 52762.85 88888.00 2006-12-20 21:30:29.908 354 18150.16 45.50 52762.77 88888.00 2006-12-20 21:30:30.408 354 18150.13 45.47 52762.76 88888.00 2006-12-20 21:30:30.908 354 18150.08 45.47 52762.67 88888.00 2006-12-20 21:30:31.408 354 18150.16 45.48 52762.65 88888.00 2006-12-20 21:30:31.908 354 18150.35 45.56 52762.62 88888.00 2006-12-20 21:30:32.408 354 18150.45 45.63 52762.67 88888.00 2006-12-20 21:30:32.908 354 18150.39 45.55 52762.70 88888.00 2006-12-20 21:30:33.408 354 18150.45 45.49 52762.72 88888.00 2006-12-20 21:30:33.908 354 18150.41 45.53 52762.68 88888.00 2006-12-20 21:30:34.408 354 18150.40 45.53 52762.57 88888.00 2006-12-20 21:30:34.908 354 18150.50 45.44 52762.59 88888.00 2006-12-20 21:30:35.408 354 18150.48 45.53 52762.67 88888.00 2006-12-20 21:30:35.908 354 18150.48 45.56 52762.69 88888.00 2006-12-20 21:30:36.408 354 18150.51 45.59 52762.84 88888.00 2006-12-20 21:30:36.908 354 18150.56 45.65 52762.75 88888.00 2006-12-20 21:30:37.408 354 18150.63 45.67 52762.59 88888.00 2006-12-20 21:30:37.908 354 18150.72 45.63 52762.55 88888.00 2006-12-20 21:30:38.408 354 18150.78 45.56 52762.38 88888.00 2006-12-20 21:30:38.908 354 18150.80 45.59 52762.37 88888.00 2006-12-20 21:30:39.408 354 18150.79 45.59 52762.45 88888.00 2006-12-20 21:30:39.908 354 18150.79 45.63 52762.47 88888.00 2006-12-20 21:30:40.408 354 18150.67 45.67 52762.44 88888.00 2006-12-20 21:30:40.908 354 18150.83 45.61 52762.52 88888.00 2006-12-20 21:30:41.408 354 18150.87 45.61 52762.56 88888.00 2006-12-20 21:30:41.908 354 18150.90 45.65 52762.48 88888.00 2006-12-20 21:30:42.408 354 18150.90 45.62 52762.48 88888.00 2006-12-20 21:30:42.908 354 18150.79 45.61 52762.38 88888.00 2006-12-20 21:30:43.408 354 18150.81 45.63 52762.45 88888.00 2006-12-20 21:30:43.908 354 18150.91 45.64 52762.52 88888.00 2006-12-20 21:30:44.408 354 18150.93 45.69 52762.41 88888.00 2006-12-20 21:30:44.908 354 18150.91 45.79 52762.37 88888.00 2006-12-20 21:30:45.408 354 18150.83 45.75 52762.26 88888.00 2006-12-20 21:30:45.908 354 18150.93 45.74 52762.34 88888.00 2006-12-20 21:30:46.408 354 18151.08 45.80 52762.35 88888.00 2006-12-20 21:30:46.908 354 18151.11 45.78 52762.32 88888.00 2006-12-20 21:30:47.408 354 18151.05 45.82 52762.22 88888.00 2006-12-20 21:30:47.908 354 18150.93 45.80 52762.26 88888.00 2006-12-20 21:30:48.408 354 18150.88 45.67 52762.04 88888.00 2006-12-20 21:30:48.908 354 18151.00 45.70 52762.06 88888.00 2006-12-20 21:30:49.408 354 18151.03 45.73 52762.11 88888.00 2006-12-20 21:30:49.908 354 18151.02 45.75 52762.10 88888.00 2006-12-20 21:30:50.408 354 18151.06 45.73 52762.14 88888.00 2006-12-20 21:30:50.908 354 18150.98 45.75 52762.16 88888.00 2006-12-20 21:30:51.408 354 18150.83 45.71 52762.15 88888.00 2006-12-20 21:30:51.908 354 18150.80 45.63 52762.13 88888.00 2006-12-20 21:30:52.408 354 18150.86 45.66 52762.22 88888.00 2006-12-20 21:30:52.908 354 18151.00 45.80 52762.21 88888.00 2006-12-20 21:30:53.408 354 18150.98 45.79 52762.02 88888.00 2006-12-20 21:30:53.908 354 18151.04 45.76 52761.92 88888.00 2006-12-20 21:30:54.408 354 18151.14 45.78 52761.79 88888.00 2006-12-20 21:30:54.908 354 18151.16 45.79 52761.80 88888.00 2006-12-20 21:30:55.408 354 18151.15 45.76 52761.92 88888.00 2006-12-20 21:30:55.908 354 18151.21 45.72 52762.01 88888.00 2006-12-20 21:30:56.408 354 18151.24 45.68 52762.01 88888.00 2006-12-20 21:30:56.908 354 18151.16 45.71 52762.03 88888.00 2006-12-20 21:30:57.408 354 18151.32 45.68 52761.90 88888.00 2006-12-20 21:30:57.908 354 18151.35 45.62 52761.79 88888.00 2006-12-20 21:30:58.408 354 18151.44 45.50 52761.72 88888.00 2006-12-20 21:30:58.908 354 18151.48 45.54 52761.77 88888.00 2006-12-20 21:30:59.408 354 18151.33 45.65 52761.77 88888.00 2006-12-20 21:30:59.908 354 18151.47 45.71 52761.71 88888.00 2006-12-20 21:31:00.408 354 18151.32 45.76 52761.74 88888.00 2006-12-20 21:31:00.908 354 18151.25 45.76 52761.78 88888.00 2006-12-20 21:31:01.408 354 18151.31 45.74 52761.77 88888.00 2006-12-20 21:31:01.908 354 18151.26 45.71 52761.70 88888.00 2006-12-20 21:31:02.408 354 18151.39 45.80 52761.74 88888.00 2006-12-20 21:31:02.908 354 18151.53 45.80 52761.69 88888.00 2006-12-20 21:31:03.408 354 18151.46 45.73 52761.67 88888.00 2006-12-20 21:31:03.908 354 18151.58 45.83 52761.64 88888.00 2006-12-20 21:31:04.408 354 18151.60 45.91 52761.72 88888.00 2006-12-20 21:31:04.908 354 18151.55 45.89 52761.84 88888.00 2006-12-20 21:31:05.408 354 18151.52 45.96 52761.84 88888.00 2006-12-20 21:31:05.908 354 18151.63 45.94 52761.84 88888.00 2006-12-20 21:31:06.408 354 18151.58 45.97 52761.77 88888.00 2006-12-20 21:31:06.908 354 18151.59 45.97 52761.67 88888.00 2006-12-20 21:31:07.408 354 18151.67 46.03 52761.55 88888.00 2006-12-20 21:31:07.908 354 18151.78 45.94 52761.55 88888.00 2006-12-20 21:31:08.408 354 18151.77 45.88 52761.58 88888.00 2006-12-20 21:31:08.908 354 18151.70 46.01 52761.53 88888.00 2006-12-20 21:31:09.408 354 18151.70 46.04 52761.53 88888.00 2006-12-20 21:31:09.908 354 18151.78 46.10 52761.49 88888.00 2006-12-20 21:31:10.408 354 18151.78 46.17 52761.41 88888.00 2006-12-20 21:31:10.908 354 18151.75 46.22 52761.28 88888.00 2006-12-20 21:31:11.408 354 18151.70 46.33 52761.41 88888.00 2006-12-20 21:31:11.908 354 18151.65 46.37 52761.54 88888.00 2006-12-20 21:31:12.408 354 18151.68 46.34 52761.52 88888.00 2006-12-20 21:31:12.908 354 18151.58 46.32 52761.53 88888.00 2006-12-20 21:31:13.408 354 18151.66 46.37 52761.46 88888.00 2006-12-20 21:31:13.908 354 18151.66 46.41 52761.39 88888.00 2006-12-20 21:31:14.408 354 18151.54 46.36 52761.42 88888.00 2006-12-20 21:31:14.908 354 18151.62 46.34 52761.55 88888.00 2006-12-20 21:31:15.408 354 18151.74 46.46 52761.48 88888.00 2006-12-20 21:31:15.908 354 18151.71 46.44 52761.37 88888.00 2006-12-20 21:31:16.408 354 18151.75 46.38 52761.35 88888.00 2006-12-20 21:31:16.908 354 18151.74 46.37 52761.30 88888.00 2006-12-20 21:31:17.408 354 18151.73 46.42 52761.31 88888.00 2006-12-20 21:31:17.908 354 18151.73 46.39 52761.24 88888.00 2006-12-20 21:31:18.408 354 18151.70 46.48 52761.39 88888.00 2006-12-20 21:31:18.908 354 18151.79 46.49 52761.31 88888.00 2006-12-20 21:31:19.408 354 18151.80 46.55 52761.23 88888.00 2006-12-20 21:31:19.908 354 18151.74 46.61 52761.37 88888.00 2006-12-20 21:31:20.408 354 18151.74 46.65 52761.36 88888.00 2006-12-20 21:31:20.908 354 18151.79 46.65 52761.32 88888.00 2006-12-20 21:31:21.408 354 18151.81 46.62 52761.21 88888.00 2006-12-20 21:31:21.908 354 18151.86 46.68 52761.22 88888.00 2006-12-20 21:31:22.408 354 18151.91 46.70 52761.23 88888.00 2006-12-20 21:31:22.908 354 18151.80 46.75 52761.18 88888.00 2006-12-20 21:31:23.408 354 18151.68 46.79 52761.16 88888.00 2006-12-20 21:31:23.908 354 18151.75 46.81 52761.10 88888.00 2006-12-20 21:31:24.408 354 18151.91 46.81 52761.11 88888.00 2006-12-20 21:31:24.908 354 18151.89 46.79 52761.20 88888.00 2006-12-20 21:31:25.408 354 18151.79 46.86 52761.20 88888.00 2006-12-20 21:31:25.908 354 18151.86 46.92 52761.03 88888.00 2006-12-20 21:31:26.408 354 18151.84 46.89 52761.09 88888.00 2006-12-20 21:31:26.908 354 18151.91 46.95 52761.10 88888.00 2006-12-20 21:31:27.408 354 18151.98 46.92 52761.06 88888.00 2006-12-20 21:31:27.908 354 18152.02 46.87 52761.10 88888.00 2006-12-20 21:31:28.408 354 18152.06 46.85 52761.26 88888.00 2006-12-20 21:31:28.908 354 18152.08 46.88 52761.21 88888.00 2006-12-20 21:31:29.408 354 18152.02 46.88 52761.06 88888.00 2006-12-20 21:31:29.908 354 18151.96 46.99 52760.96 88888.00 2006-12-20 21:31:30.408 354 18151.85 47.00 52760.87 88888.00 2006-12-20 21:31:30.908 354 18151.86 47.03 52760.83 88888.00 2006-12-20 21:31:31.408 354 18151.93 46.99 52760.65 88888.00 2006-12-20 21:31:31.908 354 18151.82 47.00 52760.53 88888.00 2006-12-20 21:31:32.408 354 18151.84 47.05 52760.52 88888.00 2006-12-20 21:31:32.908 354 18151.90 46.99 52760.62 88888.00 2006-12-20 21:31:33.408 354 18151.87 46.96 52760.65 88888.00 2006-12-20 21:31:33.908 354 18151.90 46.94 52760.53 88888.00 2006-12-20 21:31:34.408 354 18151.88 47.01 52760.58 88888.00 2006-12-20 21:31:34.908 354 18151.96 47.08 52760.64 88888.00 2006-12-20 21:31:35.408 354 18151.96 47.04 52760.55 88888.00 2006-12-20 21:31:35.908 354 18152.10 47.03 52760.43 88888.00 2006-12-20 21:31:36.408 354 18152.02 47.04 52760.51 88888.00 2006-12-20 21:31:36.908 354 18152.07 46.98 52760.54 88888.00 2006-12-20 21:31:37.408 354 18152.03 47.05 52760.64 88888.00 2006-12-20 21:31:37.908 354 18151.95 47.14 52760.61 88888.00 2006-12-20 21:31:38.408 354 18152.01 47.10 52760.59 88888.00 2006-12-20 21:31:38.908 354 18152.15 47.17 52760.60 88888.00 2006-12-20 21:31:39.408 354 18152.23 47.15 52760.56 88888.00 2006-12-20 21:31:39.908 354 18152.23 47.08 52760.45 88888.00 2006-12-20 21:31:40.408 354 18152.32 47.05 52760.40 88888.00 2006-12-20 21:31:40.908 354 18152.17 47.10 52760.31 88888.00 2006-12-20 21:31:41.408 354 18152.13 47.11 52760.29 88888.00 2006-12-20 21:31:41.908 354 18152.11 47.10 52760.28 88888.00 2006-12-20 21:31:42.408 354 18152.02 47.11 52760.16 88888.00 2006-12-20 21:31:42.908 354 18152.02 47.14 52760.14 88888.00 2006-12-20 21:31:43.408 354 18152.07 47.12 52760.12 88888.00 2006-12-20 21:31:43.908 354 18152.06 47.19 52760.12 88888.00 2006-12-20 21:31:44.408 354 18152.10 47.21 52760.07 88888.00 2006-12-20 21:31:44.908 354 18152.04 47.13 52760.03 88888.00 2006-12-20 21:31:45.408 354 18152.04 47.08 52760.01 88888.00 2006-12-20 21:31:45.908 354 18152.03 47.09 52760.01 88888.00 2006-12-20 21:31:46.408 354 18152.06 47.15 52759.96 88888.00 2006-12-20 21:31:46.908 354 18152.04 47.20 52760.07 88888.00 2006-12-20 21:31:47.405 354 18152.09 47.21 52760.08 88888.00 2006-12-20 21:31:47.905 354 18152.19 47.17 52760.01 88888.00 2006-12-20 21:31:48.405 354 18152.17 47.16 52759.85 88888.00 2006-12-20 21:31:48.905 354 18152.12 47.17 52759.74 88888.00 2006-12-20 21:31:49.405 354 18152.19 47.16 52759.67 88888.00 2006-12-20 21:31:49.905 354 18152.11 47.13 52759.80 88888.00 2006-12-20 21:31:50.405 354 18152.13 47.20 52759.95 88888.00 2006-12-20 21:31:50.905 354 18152.14 47.28 52759.86 88888.00 2006-12-20 21:31:51.405 354 18152.24 47.20 52759.74 88888.00 2006-12-20 21:31:51.905 354 18152.20 47.14 52759.66 88888.00 2006-12-20 21:31:52.405 354 18152.09 47.18 52759.59 88888.00 2006-12-20 21:31:52.905 354 18152.13 47.28 52759.69 88888.00 2006-12-20 21:31:53.405 354 18152.21 47.30 52759.78 88888.00 2006-12-20 21:31:53.905 354 18152.24 47.28 52759.74 88888.00 2006-12-20 21:31:54.405 354 18152.29 47.32 52759.60 88888.00 2006-12-20 21:31:54.905 354 18152.21 47.38 52759.56 88888.00 2006-12-20 21:31:55.405 354 18152.11 47.36 52759.50 88888.00 2006-12-20 21:31:55.905 354 18152.19 47.29 52759.51 88888.00 2006-12-20 21:31:56.405 354 18152.20 47.34 52759.59 88888.00 2006-12-20 21:31:56.905 354 18152.26 47.38 52759.59 88888.00 2006-12-20 21:31:57.405 354 18152.26 47.36 52759.51 88888.00 2006-12-20 21:31:57.905 354 18152.15 47.33 52759.45 88888.00 2006-12-20 21:31:58.405 354 18152.11 47.33 52759.33 88888.00 2006-12-20 21:31:58.905 354 18152.10 47.26 52759.44 88888.00 2006-12-20 21:31:59.405 354 18152.09 47.36 52759.40 88888.00 2006-12-20 21:31:59.905 354 18152.14 47.41 52759.24 88888.00 2006-12-20 21:32:00.405 354 18152.15 47.34 52759.14 88888.00 2006-12-20 21:32:00.905 354 18152.06 47.28 52759.10 88888.00 2006-12-20 21:32:01.405 354 18152.02 47.28 52759.16 88888.00 2006-12-20 21:32:01.905 354 18151.98 47.26 52759.23 88888.00 2006-12-20 21:32:02.405 354 18151.91 47.28 52759.19 88888.00 2006-12-20 21:32:02.905 354 18151.89 47.31 52759.07 88888.00 2006-12-20 21:32:03.405 354 18152.17 47.26 52759.09 88888.00 2006-12-20 21:32:03.905 354 18152.29 47.19 52759.08 88888.00 2006-12-20 21:32:04.405 354 18152.25 47.14 52759.01 88888.00 2006-12-20 21:32:04.905 354 18152.25 47.16 52758.99 88888.00 2006-12-20 21:32:05.405 354 18152.29 47.08 52758.96 88888.00 2006-12-20 21:32:05.905 354 18152.24 47.03 52758.91 88888.00 2006-12-20 21:32:06.405 354 18152.24 46.98 52758.84 88888.00 2006-12-20 21:32:06.905 354 18152.22 47.00 52758.97 88888.00 2006-12-20 21:32:07.405 354 18152.20 47.06 52758.99 88888.00 2006-12-20 21:32:07.905 354 18152.18 47.06 52758.94 88888.00 2006-12-20 21:32:08.405 354 18152.19 47.01 52758.89 88888.00 2006-12-20 21:32:08.905 354 18152.12 46.91 52758.87 88888.00 2006-12-20 21:32:09.405 354 18152.24 46.88 52758.88 88888.00 2006-12-20 21:32:09.905 354 18152.25 46.88 52758.81 88888.00 2006-12-20 21:32:10.405 354 18152.30 46.83 52758.70 88888.00 2006-12-20 21:32:10.905 354 18152.32 46.71 52758.75 88888.00 2006-12-20 21:32:11.405 354 18152.38 46.68 52758.76 88888.00 2006-12-20 21:32:11.905 354 18152.32 46.71 52758.70 88888.00 2006-12-20 21:32:12.405 354 18152.33 46.69 52758.76 88888.00 2006-12-20 21:32:12.905 354 18152.26 46.67 52758.79 88888.00 2006-12-20 21:32:13.405 354 18152.21 46.68 52758.77 88888.00 2006-12-20 21:32:13.905 354 18152.17 46.66 52758.75 88888.00 2006-12-20 21:32:14.405 354 18152.22 46.68 52758.56 88888.00 2006-12-20 21:32:14.905 354 18152.12 46.70 52758.40 88888.00 2006-12-20 21:32:15.405 354 18152.02 46.67 52758.44 88888.00 2006-12-20 21:32:15.905 354 18152.01 46.69 52758.50 88888.00 2006-12-20 21:32:16.405 354 18151.98 46.69 52758.45 88888.00 2006-12-20 21:32:16.905 354 18151.97 46.69 52758.26 88888.00 2006-12-20 21:32:17.405 354 18151.97 46.71 52758.23 88888.00 2006-12-20 21:32:17.905 354 18151.99 46.74 52758.16 88888.00 2006-12-20 21:32:18.405 354 18151.98 46.63 52758.22 88888.00 2006-12-20 21:32:18.905 354 18151.95 46.52 52758.23 88888.00 2006-12-20 21:32:19.405 354 18151.95 46.49 52758.23 88888.00 2006-12-20 21:32:19.905 354 18152.07 46.41 52758.08 88888.00 2006-12-20 21:32:20.405 354 18152.23 46.30 52758.10 88888.00 2006-12-20 21:32:20.905 354 18152.24 46.25 52758.06 88888.00 2006-12-20 21:32:21.405 354 18152.19 46.34 52758.21 88888.00 2006-12-20 21:32:21.905 354 18152.13 46.42 52758.24 88888.00 2006-12-20 21:32:22.405 354 18152.14 46.38 52758.06 88888.00 2006-12-20 21:32:22.905 354 18152.17 46.37 52758.05 88888.00 2006-12-20 21:32:23.405 354 18152.14 46.32 52758.05 88888.00 2006-12-20 21:32:23.905 354 18152.03 46.39 52758.18 88888.00 2006-12-20 21:32:24.405 354 18151.80 46.40 52758.20 88888.00 2006-12-20 21:32:24.905 354 18151.73 46.31 52758.27 88888.00 2006-12-20 21:32:25.405 354 18151.81 46.29 52758.18 88888.00 2006-12-20 21:32:25.905 354 18151.97 46.28 52758.16 88888.00 2006-12-20 21:32:26.405 354 18152.01 46.23 52758.15 88888.00 2006-12-20 21:32:26.905 354 18152.04 46.20 52758.10 88888.00 2006-12-20 21:32:27.405 354 18152.11 46.20 52758.06 88888.00 2006-12-20 21:32:27.905 354 18151.97 46.24 52758.10 88888.00 2006-12-20 21:32:28.405 354 18151.87 46.22 52758.12 88888.00 2006-12-20 21:32:28.905 354 18151.87 46.24 52757.98 88888.00 2006-12-20 21:32:29.405 354 18151.97 46.19 52757.98 88888.00 2006-12-20 21:32:29.905 354 18152.03 46.11 52758.03 88888.00 2006-12-20 21:32:30.405 354 18152.15 46.09 52757.99 88888.00 2006-12-20 21:32:30.905 354 18152.10 46.10 52758.07 88888.00 2006-12-20 21:32:31.405 354 18152.17 46.12 52757.92 88888.00 2006-12-20 21:32:31.905 354 18152.13 46.10 52757.82 88888.00 2006-12-20 21:32:32.405 354 18152.30 46.15 52757.84 88888.00 2006-12-20 21:32:32.905 354 18152.25 46.23 52757.76 88888.00 2006-12-20 21:32:33.405 354 18152.31 46.24 52757.75 88888.00 2006-12-20 21:32:33.905 354 18152.34 46.14 52757.83 88888.00 2006-12-20 21:32:34.405 354 18152.38 46.14 52757.82 88888.00 2006-12-20 21:32:34.905 354 18152.39 46.20 52757.82 88888.00 2006-12-20 21:32:35.405 354 18152.41 46.19 52757.94 88888.00 2006-12-20 21:32:35.905 354 18152.40 46.13 52757.89 88888.00 2006-12-20 21:32:36.405 354 18152.35 46.11 52757.87 88888.00 2006-12-20 21:32:36.905 354 18152.25 46.07 52757.88 88888.00 2006-12-20 21:32:37.405 354 18152.29 46.04 52757.92 88888.00 2006-12-20 21:32:37.905 354 18152.38 46.02 52757.94 88888.00 2006-12-20 21:32:38.405 354 18152.29 46.05 52757.91 88888.00 2006-12-20 21:32:38.905 354 18152.26 46.05 52757.80 88888.00 2006-12-20 21:32:39.405 354 18152.28 46.07 52757.82 88888.00 2006-12-20 21:32:39.905 354 18152.34 46.11 52757.74 88888.00 2006-12-20 21:32:40.405 354 18152.46 46.12 52757.75 88888.00 2006-12-20 21:32:40.905 354 18152.42 46.06 52757.81 88888.00 2006-12-20 21:32:41.405 354 18152.39 46.06 52757.93 88888.00 2006-12-20 21:32:41.905 354 18152.38 46.02 52758.00 88888.00 2006-12-20 21:32:42.405 354 18152.29 46.06 52757.91 88888.00 2006-12-20 21:32:42.905 354 18152.23 46.09 52757.75 88888.00 2006-12-20 21:32:43.405 354 18152.34 46.09 52757.61 88888.00 2006-12-20 21:32:43.905 354 18152.45 46.12 52757.65 88888.00 2006-12-20 21:32:44.405 354 18152.42 46.11 52757.71 88888.00 2006-12-20 21:32:44.905 354 18152.40 46.14 52757.59 88888.00 2006-12-20 21:32:45.405 354 18152.44 46.12 52757.60 88888.00 2006-12-20 21:32:45.905 354 18152.44 46.12 52757.72 88888.00 2006-12-20 21:32:46.405 354 18152.39 46.02 52757.74 88888.00 2006-12-20 21:32:46.905 354 18152.38 45.90 52757.68 88888.00 2006-12-20 21:32:47.405 354 18152.31 45.94 52757.73 88888.00 2006-12-20 21:32:47.905 354 18152.21 45.88 52757.68 88888.00 2006-12-20 21:32:48.405 354 18152.24 45.82 52757.54 88888.00 2006-12-20 21:32:48.905 354 18152.20 45.83 52757.59 88888.00 2006-12-20 21:32:49.405 354 18152.09 45.88 52757.54 88888.00 2006-12-20 21:32:49.905 354 18152.11 45.99 52757.60 88888.00 2006-12-20 21:32:50.405 354 18152.03 45.92 52757.55 88888.00 2006-12-20 21:32:50.905 354 18152.00 45.88 52757.45 88888.00 2006-12-20 21:32:51.405 354 18152.03 45.89 52757.42 88888.00 2006-12-20 21:32:51.905 354 18152.03 45.87 52757.55 88888.00 2006-12-20 21:32:52.405 354 18152.08 45.86 52757.69 88888.00 2006-12-20 21:32:52.905 354 18152.03 45.90 52757.75 88888.00 2006-12-20 21:32:53.405 354 18151.93 45.88 52757.68 88888.00 2006-12-20 21:32:53.905 354 18152.02 45.80 52757.68 88888.00 2006-12-20 21:32:54.405 354 18152.08 45.78 52757.73 88888.00 2006-12-20 21:32:54.905 354 18152.06 45.74 52757.68 88888.00 2006-12-20 21:32:55.405 354 18152.00 45.76 52757.53 88888.00 2006-12-20 21:32:55.905 354 18152.09 45.87 52757.36 88888.00 2006-12-20 21:32:56.405 354 18152.12 45.91 52757.31 88888.00 2006-12-20 21:32:56.905 354 18151.98 45.85 52757.36 88888.00 2006-12-20 21:32:57.405 354 18152.01 45.80 52757.33 88888.00 2006-12-20 21:32:57.905 354 18151.97 45.82 52757.35 88888.00 2006-12-20 21:32:58.405 354 18151.97 45.83 52757.27 88888.00 2006-12-20 21:32:58.905 354 18151.95 45.81 52757.27 88888.00 2006-12-20 21:32:59.405 354 18151.99 45.76 52757.25 88888.00 2006-12-20 21:32:59.905 354 18152.02 45.69 52757.27 88888.00 2006-12-20 21:33:00.405 354 18151.88 45.65 52757.23 88888.00 2006-12-20 21:33:00.905 354 18151.86 45.62 52757.15 88888.00 2006-12-20 21:33:01.405 354 18151.81 45.61 52757.15 88888.00 2006-12-20 21:33:01.905 354 18151.92 45.62 52757.08 88888.00 2006-12-20 21:33:02.405 354 18151.88 45.72 52757.01 88888.00 2006-12-20 21:33:02.905 354 18151.81 45.76 52757.07 88888.00 2006-12-20 21:33:03.405 354 18151.86 45.77 52756.93 88888.00 2006-12-20 21:33:03.905 354 18151.93 45.79 52756.95 88888.00 2006-12-20 21:33:04.405 354 18152.04 45.77 52756.92 88888.00 2006-12-20 21:33:04.905 354 18151.99 45.66 52756.87 88888.00 2006-12-20 21:33:05.405 354 18152.03 45.64 52756.82 88888.00 2006-12-20 21:33:05.905 354 18151.96 45.61 52756.69 88888.00 2006-12-20 21:33:06.405 354 18151.89 45.64 52756.68 88888.00 2006-12-20 21:33:06.905 354 18151.93 45.62 52756.68 88888.00 2006-12-20 21:33:07.405 354 18152.14 45.57 52756.83 88888.00 2006-12-20 21:33:07.905 354 18152.13 45.57 52756.84 88888.00 2006-12-20 21:33:08.405 354 18151.93 45.58 52756.79 88888.00 2006-12-20 21:33:08.905 354 18151.96 45.56 52756.68 88888.00 2006-12-20 21:33:09.405 354 18152.00 45.52 52756.58 88888.00 2006-12-20 21:33:09.905 354 18151.97 45.51 52756.46 88888.00 2006-12-20 21:33:10.405 354 18151.90 45.48 52756.41 88888.00 2006-12-20 21:33:10.905 354 18152.06 45.48 52756.55 88888.00 2006-12-20 21:33:11.405 354 18152.10 45.45 52756.49 88888.00 2006-12-20 21:33:11.905 354 18152.15 45.52 52756.46 88888.00 2006-12-20 21:33:12.405 354 18152.15 45.64 52756.45 88888.00 2006-12-20 21:33:12.905 354 18152.24 45.73 52756.50 88888.00 2006-12-20 21:33:13.405 354 18152.21 45.72 52756.31 88888.00 2006-12-20 21:33:13.905 354 18152.14 45.73 52756.22 88888.00 2006-12-20 21:33:14.405 354 18152.20 45.72 52756.25 88888.00 2006-12-20 21:33:14.905 354 18152.23 45.65 52756.27 88888.00 2006-12-20 21:33:15.405 354 18152.20 45.71 52756.20 88888.00 2006-12-20 21:33:15.905 354 18152.18 45.76 52756.15 88888.00 2006-12-20 21:33:16.405 354 18152.17 45.81 52756.12 88888.00 2006-12-20 21:33:16.905 354 18152.21 45.83 52756.19 88888.00 2006-12-20 21:33:17.405 354 18152.34 45.83 52756.27 88888.00 2006-12-20 21:33:17.905 354 18152.42 45.82 52756.37 88888.00 2006-12-20 21:33:18.405 354 18152.32 45.79 52756.41 88888.00 2006-12-20 21:33:18.905 354 18152.22 45.82 52756.47 88888.00 2006-12-20 21:33:19.405 354 18152.26 45.92 52756.33 88888.00 2006-12-20 21:33:19.905 354 18152.46 45.92 52756.29 88888.00 2006-12-20 21:33:20.405 354 18152.50 45.94 52756.33 88888.00 2006-12-20 21:33:20.905 354 18152.51 45.99 52756.34 88888.00 2006-12-20 21:33:21.405 354 18152.60 46.04 52756.34 88888.00 2006-12-20 21:33:21.905 354 18152.63 45.91 52756.37 88888.00 2006-12-20 21:33:22.405 354 18152.55 45.90 52756.41 88888.00 2006-12-20 21:33:22.905 354 18152.55 45.99 52756.45 88888.00 2006-12-20 21:33:23.405 354 18152.60 45.96 52756.36 88888.00 2006-12-20 21:33:23.905 354 18152.67 45.98 52756.41 88888.00 2006-12-20 21:33:24.405 354 18152.69 46.07 52756.41 88888.00 2006-12-20 21:33:24.905 354 18152.69 46.16 52756.36 88888.00 2006-12-20 21:33:25.405 354 18152.71 46.23 52756.41 88888.00 2006-12-20 21:33:25.905 354 18152.76 46.29 52756.45 88888.00 2006-12-20 21:33:26.405 354 18152.76 46.32 52756.45 88888.00 2006-12-20 21:33:26.905 354 18152.75 46.32 52756.52 88888.00 2006-12-20 21:33:27.405 354 18152.78 46.29 52756.52 88888.00 2006-12-20 21:33:27.905 354 18152.74 46.19 52756.48 88888.00 2006-12-20 21:33:28.405 354 18152.73 46.24 52756.44 88888.00 2006-12-20 21:33:28.905 354 18152.87 46.24 52756.39 88888.00 2006-12-20 21:33:29.405 354 18152.90 46.26 52756.42 88888.00 2006-12-20 21:33:29.905 354 18152.83 46.32 52756.43 88888.00 2006-12-20 21:33:30.405 354 18152.78 46.39 52756.37 88888.00 2006-12-20 21:33:30.905 354 18152.97 46.40 52756.43 88888.00 2006-12-20 21:33:31.405 354 18152.85 46.41 52756.48 88888.00 2006-12-20 21:33:31.905 354 18152.88 46.46 52756.45 88888.00 2006-12-20 21:33:32.405 354 18152.87 46.45 52756.49 88888.00 2006-12-20 21:33:32.905 354 18152.94 46.45 52756.55 88888.00 2006-12-20 21:33:33.405 354 18153.00 46.49 52756.50 88888.00 2006-12-20 21:33:33.905 354 18152.88 46.47 52756.43 88888.00 2006-12-20 21:33:34.405 354 18152.98 46.44 52756.57 88888.00 2006-12-20 21:33:34.905 354 18152.91 46.50 52756.56 88888.00 2006-12-20 21:33:35.405 354 18152.86 46.49 52756.46 88888.00 2006-12-20 21:33:35.905 354 18153.12 46.53 52756.46 88888.00 2006-12-20 21:33:36.405 354 18153.15 46.64 52756.53 88888.00 2006-12-20 21:33:36.905 354 18153.08 46.65 52756.41 88888.00 2006-12-20 21:33:37.405 354 18153.10 46.68 52756.37 88888.00 2006-12-20 21:33:37.905 354 18153.19 46.70 52756.39 88888.00 2006-12-20 21:33:38.405 354 18153.26 46.78 52756.26 88888.00 2006-12-20 21:33:38.905 354 18153.23 46.84 52756.18 88888.00 2006-12-20 21:33:39.405 354 18153.12 46.81 52756.24 88888.00 2006-12-20 21:33:39.905 354 18153.25 46.79 52756.22 88888.00 2006-12-20 21:33:40.405 354 18153.31 46.84 52756.29 88888.00 2006-12-20 21:33:40.905 354 18153.39 46.85 52756.30 88888.00 2006-12-20 21:33:41.405 354 18153.42 46.85 52756.27 88888.00 2006-12-20 21:33:41.905 354 18153.53 46.92 52756.19 88888.00 2006-12-20 21:33:42.405 354 18153.50 46.96 52756.22 88888.00 2006-12-20 21:33:42.905 354 18153.44 47.01 52756.21 88888.00 2006-12-20 21:33:43.405 354 18153.52 47.04 52756.19 88888.00 2006-12-20 21:33:43.905 354 18153.64 47.18 52756.12 88888.00 2006-12-20 21:33:44.405 354 18153.70 47.23 52756.10 88888.00 2006-12-20 21:33:44.905 354 18153.75 47.18 52756.19 88888.00 2006-12-20 21:33:45.405 354 18153.87 47.16 52756.19 88888.00 2006-12-20 21:33:45.905 354 18153.86 47.18 52756.25 88888.00 2006-12-20 21:33:46.405 354 18153.83 47.23 52756.19 88888.00 2006-12-20 21:33:46.905 354 18153.81 47.24 52756.17 88888.00 2006-12-20 21:33:47.405 354 18153.91 47.17 52756.10 88888.00 2006-12-20 21:33:47.905 354 18153.83 47.22 52756.08 88888.00 2006-12-20 21:33:48.405 354 18153.96 47.35 52756.13 88888.00 2006-12-20 21:33:48.905 354 18153.96 47.35 52756.00 88888.00 2006-12-20 21:33:49.405 354 18154.02 47.37 52755.98 88888.00 2006-12-20 21:33:49.905 354 18154.08 47.41 52755.92 88888.00 2006-12-20 21:33:50.405 354 18153.80 47.54 52755.90 88888.00 2006-12-20 21:33:50.905 354 18153.74 47.62 52755.96 88888.00 2006-12-20 21:33:51.405 354 18153.78 47.62 52755.95 88888.00 2006-12-20 21:33:51.905 354 18153.70 47.59 52755.94 88888.00 2006-12-20 21:33:52.405 354 18153.76 47.69 52755.87 88888.00 2006-12-20 21:33:52.905 354 18153.94 47.75 52755.87 88888.00 2006-12-20 21:33:53.405 354 18154.03 47.85 52755.85 88888.00 2006-12-20 21:33:53.905 354 18154.15 47.89 52755.75 88888.00 2006-12-20 21:33:54.405 354 18154.14 47.82 52755.78 88888.00 2006-12-20 21:33:54.905 354 18154.23 47.85 52755.89 88888.00 2006-12-20 21:33:55.405 354 18154.21 47.90 52755.84 88888.00 2006-12-20 21:33:55.905 354 18154.21 47.98 52755.77 88888.00 2006-12-20 21:33:56.405 354 18154.35 48.01 52755.83 88888.00 2006-12-20 21:33:56.905 354 18154.48 48.00 52755.98 88888.00 2006-12-20 21:33:57.405 354 18154.57 48.03 52755.98 88888.00 2006-12-20 21:33:57.905 354 18154.61 48.04 52755.84 88888.00 2006-12-20 21:33:58.405 354 18154.49 48.15 52755.98 88888.00 2006-12-20 21:33:58.905 354 18154.53 48.17 52756.00 88888.00 2006-12-20 21:33:59.405 354 18154.64 48.22 52755.97 88888.00 2006-12-20 21:33:59.905 354 18154.68 48.29 52756.01 88888.00 2006-12-20 21:34:00.405 354 18154.63 48.36 52755.92 88888.00 2006-12-20 21:34:00.905 354 18154.61 48.35 52755.88 88888.00 2006-12-20 21:34:01.405 354 18154.59 48.34 52755.85 88888.00 2006-12-20 21:34:01.905 354 18154.70 48.40 52755.76 88888.00 2006-12-20 21:34:02.405 354 18154.61 48.40 52755.78 88888.00 2006-12-20 21:34:02.905 354 18154.70 48.45 52755.80 88888.00 2006-12-20 21:34:03.405 354 18154.72 48.37 52755.83 88888.00 2006-12-20 21:34:03.905 354 18154.78 48.43 52755.85 88888.00 2006-12-20 21:34:04.405 354 18154.79 48.52 52755.86 88888.00 2006-12-20 21:34:04.905 354 18154.82 48.59 52755.91 88888.00 2006-12-20 21:34:05.405 354 18154.81 48.62 52755.92 88888.00 2006-12-20 21:34:05.905 354 18154.67 48.62 52755.97 88888.00 2006-12-20 21:34:06.405 354 18154.52 48.64 52755.97 88888.00 2006-12-20 21:34:06.905 354 18154.63 48.68 52756.06 88888.00 2006-12-20 21:34:07.405 354 18154.75 48.69 52756.01 88888.00 2006-12-20 21:34:07.905 354 18154.73 48.71 52755.86 88888.00 2006-12-20 21:34:08.405 354 18154.66 48.83 52755.88 88888.00 2006-12-20 21:34:08.905 354 18154.74 48.75 52755.96 88888.00 2006-12-20 21:34:09.405 354 18154.60 48.76 52755.94 88888.00 2006-12-20 21:34:09.905 354 18154.54 48.80 52755.76 88888.00 2006-12-20 21:34:10.405 354 18154.50 48.85 52755.83 88888.00 2006-12-20 21:34:10.905 354 18154.49 48.86 52755.91 88888.00 2006-12-20 21:34:11.405 354 18154.46 48.92 52755.84 88888.00 2006-12-20 21:34:11.905 354 18154.52 48.96 52755.67 88888.00 2006-12-20 21:34:12.405 354 18154.52 48.98 52755.77 88888.00 2006-12-20 21:34:12.905 354 18154.46 49.02 52755.76 88888.00 2006-12-20 21:34:13.405 354 18154.49 48.98 52755.65 88888.00 2006-12-20 21:34:13.905 354 18154.56 48.90 52755.67 88888.00 2006-12-20 21:34:14.405 354 18154.62 48.92 52755.80 88888.00 2006-12-20 21:34:14.905 354 18154.50 48.86 52755.72 88888.00 2006-12-20 21:34:15.405 354 18154.43 48.77 52755.64 88888.00 2006-12-20 21:34:15.905 354 18154.67 48.81 52755.59 88888.00 2006-12-20 21:34:16.405 354 18154.80 48.80 52755.57 88888.00 2006-12-20 21:34:16.905 354 18154.89 48.77 52755.56 88888.00 2006-12-20 21:34:17.405 354 18155.28 48.83 52755.51 88888.00 2006-12-20 21:34:17.905 354 18155.28 48.92 52755.50 88888.00 2006-12-20 21:34:18.405 354 18155.07 48.98 52755.55 88888.00 2006-12-20 21:34:18.905 354 18155.03 49.04 52755.67 88888.00 2006-12-20 21:34:19.405 354 18155.10 49.01 52755.72 88888.00 2006-12-20 21:34:19.905 354 18155.02 49.08 52755.71 88888.00 2006-12-20 21:34:20.405 354 18155.02 49.12 52755.57 88888.00 2006-12-20 21:34:20.905 354 18155.00 49.04 52755.54 88888.00 2006-12-20 21:34:21.405 354 18155.11 49.01 52755.59 88888.00 2006-12-20 21:34:21.905 354 18155.16 49.05 52755.57 88888.00 2006-12-20 21:34:22.405 354 18155.13 49.08 52755.53 88888.00 2006-12-20 21:34:22.905 354 18155.15 49.09 52755.46 88888.00 2006-12-20 21:34:23.405 354 18155.17 49.11 52755.54 88888.00 2006-12-20 21:34:23.905 354 18155.22 49.26 52755.57 88888.00 2006-12-20 21:34:24.405 354 18155.16 49.36 52755.38 88888.00 2006-12-20 21:34:24.905 354 18155.22 49.45 52755.41 88888.00 2006-12-20 21:34:25.405 354 18155.13 49.49 52755.42 88888.00 2006-12-20 21:34:25.905 354 18155.21 49.55 52755.49 88888.00 2006-12-20 21:34:26.405 354 18155.22 49.51 52755.50 88888.00 2006-12-20 21:34:26.905 354 18155.32 49.53 52755.49 88888.00 2006-12-20 21:34:27.405 354 18155.38 49.56 52755.43 88888.00 2006-12-20 21:34:27.905 354 18155.43 49.65 52755.46 88888.00 2006-12-20 21:34:28.405 354 18155.39 49.67 52755.41 88888.00 2006-12-20 21:34:28.905 354 18155.40 49.70 52755.34 88888.00 2006-12-20 21:34:29.405 354 18155.40 49.79 52755.34 88888.00 2006-12-20 21:34:29.905 354 18155.39 49.78 52755.34 88888.00 2006-12-20 21:34:30.405 354 18155.36 49.83 52755.39 88888.00 2006-12-20 21:34:30.905 354 18155.38 49.89 52755.43 88888.00 2006-12-20 21:34:31.405 354 18155.46 49.90 52755.33 88888.00 2006-12-20 21:34:31.905 354 18155.44 49.90 52755.20 88888.00 2006-12-20 21:34:32.405 354 18155.46 49.98 52755.23 88888.00 2006-12-20 21:34:32.905 354 18155.59 50.05 52755.29 88888.00 2006-12-20 21:34:33.405 354 18155.61 50.16 52755.31 88888.00 2006-12-20 21:34:33.905 354 18155.65 50.26 52755.31 88888.00 2006-12-20 21:34:34.405 354 18155.57 50.35 52755.37 88888.00 2006-12-20 21:34:34.905 354 18155.44 50.38 52755.38 88888.00 2006-12-20 21:34:35.405 354 18155.40 50.46 52755.40 88888.00 2006-12-20 21:34:35.905 354 18155.42 50.38 52755.41 88888.00 2006-12-20 21:34:36.405 354 18155.42 50.43 52755.50 88888.00 2006-12-20 21:34:36.905 354 18155.39 50.47 52755.49 88888.00 2006-12-20 21:34:37.405 354 18155.43 50.44 52755.50 88888.00 2006-12-20 21:34:37.905 354 18155.39 50.49 52755.44 88888.00 2006-12-20 21:34:38.405 354 18155.37 50.56 52755.48 88888.00 2006-12-20 21:34:38.905 354 18155.34 50.72 52755.49 88888.00 2006-12-20 21:34:39.405 354 18155.21 50.74 52755.48 88888.00 2006-12-20 21:34:39.905 354 18155.08 50.77 52755.41 88888.00 2006-12-20 21:34:40.405 354 18154.99 50.77 52755.48 88888.00 2006-12-20 21:34:40.905 354 18154.96 50.78 52755.60 88888.00 2006-12-20 21:34:41.405 354 18155.08 50.90 52755.54 88888.00 2006-12-20 21:34:41.905 354 18155.19 51.07 52755.62 88888.00 2006-12-20 21:34:42.405 354 18155.28 51.32 52755.60 88888.00 2006-12-20 21:34:42.905 354 18155.23 51.39 52755.56 88888.00 2006-12-20 21:34:43.405 354 18155.10 51.36 52755.50 88888.00 2006-12-20 21:34:43.905 354 18155.10 51.40 52755.51 88888.00 2006-12-20 21:34:44.405 354 18155.04 51.43 52755.57 88888.00 2006-12-20 21:34:44.905 354 18154.95 51.50 52755.49 88888.00 2006-12-20 21:34:45.405 354 18154.97 51.61 52755.54 88888.00 2006-12-20 21:34:45.905 354 18155.04 51.63 52755.55 88888.00 2006-12-20 21:34:46.405 354 18154.90 51.67 52755.48 88888.00 2006-12-20 21:34:46.905 354 18154.80 51.74 52755.51 88888.00 2006-12-20 21:34:47.405 354 18154.73 51.74 52755.54 88888.00 2006-12-20 21:34:47.905 354 18154.72 51.81 52755.49 88888.00 2006-12-20 21:34:48.405 354 18154.70 51.89 52755.43 88888.00 2006-12-20 21:34:48.905 354 18154.72 51.92 52755.40 88888.00 2006-12-20 21:34:49.405 354 18154.83 51.94 52755.39 88888.00 2006-12-20 21:34:49.905 354 18154.75 52.04 52755.32 88888.00 2006-12-20 21:34:50.405 354 18154.74 52.01 52755.40 88888.00 2006-12-20 21:34:50.905 354 18154.74 52.14 52755.50 88888.00 2006-12-20 21:34:51.405 354 18154.73 52.30 52755.49 88888.00 2006-12-20 21:34:51.905 354 18154.81 52.31 52755.57 88888.00 2006-12-20 21:34:52.405 354 18154.72 52.32 52755.68 88888.00 2006-12-20 21:34:52.905 354 18154.71 52.34 52755.61 88888.00 2006-12-20 21:34:53.405 354 18154.82 52.52 52755.53 88888.00 2006-12-20 21:34:53.905 354 18154.77 52.51 52755.61 88888.00 2006-12-20 21:34:54.405 354 18154.78 52.57 52755.59 88888.00 2006-12-20 21:34:54.905 354 18154.99 52.70 52755.57 88888.00 2006-12-20 21:34:55.405 354 18154.89 52.73 52755.60 88888.00 2006-12-20 21:34:55.905 354 18154.79 52.76 52755.60 88888.00 2006-12-20 21:34:56.405 354 18154.70 52.77 52755.44 88888.00 2006-12-20 21:34:56.905 354 18154.70 52.86 52755.45 88888.00 2006-12-20 21:34:57.405 354 18154.74 52.98 52755.51 88888.00 2006-12-20 21:34:57.905 354 18154.73 53.05 52755.57 88888.00 2006-12-20 21:34:58.405 354 18154.73 53.00 52755.55 88888.00 2006-12-20 21:34:58.905 354 18154.60 53.02 52755.60 88888.00 2006-12-20 21:34:59.405 354 18154.69 53.05 52755.57 88888.00 2006-12-20 21:34:59.905 354 18154.77 53.07 52755.65 88888.00 2006-12-20 21:35:00.405 354 18154.74 53.10 52755.63 88888.00 2006-12-20 21:35:00.905 354 18154.89 53.12 52755.64 88888.00 2006-12-20 21:35:01.405 354 18154.90 53.19 52755.63 88888.00 2006-12-20 21:35:01.905 354 18154.92 53.28 52755.68 88888.00 2006-12-20 21:35:02.405 354 18154.79 53.37 52755.73 88888.00 2006-12-20 21:35:02.905 354 18154.78 53.49 52755.74 88888.00 2006-12-20 21:35:03.405 354 18154.80 53.62 52755.68 88888.00 2006-12-20 21:35:03.905 354 18154.78 53.75 52755.59 88888.00 2006-12-20 21:35:04.405 354 18154.71 53.90 52755.68 88888.00 2006-12-20 21:35:04.905 354 18154.81 53.86 52755.74 88888.00 2006-12-20 21:35:05.405 354 18154.80 53.95 52755.78 88888.00 2006-12-20 21:35:05.905 354 18154.75 53.95 52755.79 88888.00 2006-12-20 21:35:06.405 354 18154.74 54.06 52755.74 88888.00 2006-12-20 21:35:06.905 354 18154.83 54.20 52755.79 88888.00 2006-12-20 21:35:07.405 354 18154.84 54.36 52755.81 88888.00 2006-12-20 21:35:07.905 354 18154.94 54.44 52755.75 88888.00 2006-12-20 21:35:08.405 354 18155.02 54.50 52755.80 88888.00 2006-12-20 21:35:08.905 354 18155.06 54.53 52755.94 88888.00 2006-12-20 21:35:09.405 354 18155.18 54.67 52755.90 88888.00 2006-12-20 21:35:09.905 354 18155.24 54.66 52755.91 88888.00 2006-12-20 21:35:10.405 354 18155.24 54.65 52755.79 88888.00 2006-12-20 21:35:10.905 354 18155.33 54.83 52755.54 88888.00 2006-12-20 21:35:11.405 354 18155.38 54.87 52755.55 88888.00 2006-12-20 21:35:11.905 354 18155.59 54.94 52755.55 88888.00 2006-12-20 21:35:12.405 354 18155.84 54.98 52755.55 88888.00 2006-12-20 21:35:12.905 354 18156.09 54.95 52755.56 88888.00 2006-12-20 21:35:13.405 354 18156.29 55.11 52755.64 88888.00 2006-12-20 21:35:13.905 354 18156.43 55.32 52755.59 88888.00 2006-12-20 21:35:14.405 354 18156.64 55.38 52755.50 88888.00 2006-12-20 21:35:14.905 354 18156.77 55.44 52755.52 88888.00 2006-12-20 21:35:15.405 354 18156.79 55.52 52755.48 88888.00 2006-12-20 21:35:15.905 354 18156.88 55.56 52755.44 88888.00 2006-12-20 21:35:16.405 354 18156.92 55.57 52755.41 88888.00 2006-12-20 21:35:16.905 354 18157.12 55.54 52755.44 88888.00 2006-12-20 21:35:17.405 354 18157.25 55.49 52755.55 88888.00 2006-12-20 21:35:17.905 354 18157.42 55.52 52755.51 88888.00 2006-12-20 21:35:18.405 354 18157.50 55.50 52755.44 88888.00 2006-12-20 21:35:18.905 354 18157.67 55.52 52755.51 88888.00 2006-12-20 21:35:19.405 354 18157.83 55.66 52755.61 88888.00 2006-12-20 21:35:19.905 354 18157.82 55.76 52755.67 88888.00 2006-12-20 21:35:20.405 354 18157.93 55.76 52755.72 88888.00 2006-12-20 21:35:20.905 354 18158.09 55.61 52755.74 88888.00 2006-12-20 21:35:21.405 354 18158.09 55.67 52755.81 88888.00 2006-12-20 21:35:21.905 354 18158.17 55.76 52755.99 88888.00 2006-12-20 21:35:22.405 354 18158.30 55.83 52756.06 88888.00 2006-12-20 21:35:22.905 354 18158.38 55.92 52756.04 88888.00 2006-12-20 21:35:23.405 354 18158.37 56.03 52756.06 88888.00 2006-12-20 21:35:23.905 354 18158.41 56.08 52756.10 88888.00 2006-12-20 21:35:24.405 354 18158.54 56.15 52756.13 88888.00 2006-12-20 21:35:24.905 354 18158.57 56.22 52756.15 88888.00 2006-12-20 21:35:25.405 354 18158.65 56.22 52756.29 88888.00 2006-12-20 21:35:25.905 354 18158.64 56.33 52756.32 88888.00 2006-12-20 21:35:26.405 354 18158.54 56.45 52756.46 88888.00 2006-12-20 21:35:26.905 354 18158.57 56.43 52756.52 88888.00 2006-12-20 21:35:27.405 354 18158.60 56.67 52756.62 88888.00 2006-12-20 21:35:27.905 354 18158.74 56.91 52756.64 88888.00 2006-12-20 21:35:28.405 354 18158.92 57.17 52756.55 88888.00 2006-12-20 21:35:28.905 354 18158.84 57.36 52756.67 88888.00 2006-12-20 21:35:29.405 354 18158.82 57.49 52756.69 88888.00 2006-12-20 21:35:29.905 354 18158.85 57.68 52757.04 88888.00 2006-12-20 21:35:30.405 354 18158.73 57.81 52757.17 88888.00 2006-12-20 21:35:30.905 354 18158.64 58.06 52757.14 88888.00 2006-12-20 21:35:31.405 354 18158.57 58.25 52757.11 88888.00 2006-12-20 21:35:31.905 354 18158.38 58.52 52757.25 88888.00 2006-12-20 21:35:32.405 354 18158.41 58.69 52757.29 88888.00 2006-12-20 21:35:32.905 354 18158.38 58.82 52757.40 88888.00 2006-12-20 21:35:33.405 354 18158.42 58.91 52757.37 88888.00 2006-12-20 21:35:33.905 354 18158.39 59.10 52757.33 88888.00 2006-12-20 21:35:34.405 354 18158.42 59.41 52757.36 88888.00 2006-12-20 21:35:34.905 354 18158.47 59.68 52757.47 88888.00 2006-12-20 21:35:35.405 354 18158.55 59.88 52757.46 88888.00 2006-12-20 21:35:35.905 354 18158.57 59.95 52757.40 88888.00 2006-12-20 21:35:36.405 354 18158.43 60.09 52757.35 88888.00 2006-12-20 21:35:36.905 354 18158.58 60.29 52757.42 88888.00 2006-12-20 21:35:37.405 354 18158.70 60.45 52757.49 88888.00 2006-12-20 21:35:37.905 354 18158.77 60.56 52757.45 88888.00 2006-12-20 21:35:38.405 354 18158.91 60.71 52757.41 88888.00 2006-12-20 21:35:38.905 354 18158.95 60.78 52757.46 88888.00 2006-12-20 21:35:39.405 354 18159.04 60.79 52757.48 88888.00 2006-12-20 21:35:39.905 354 18159.17 60.82 52757.49 88888.00 2006-12-20 21:35:40.405 354 18159.23 60.89 52757.48 88888.00 2006-12-20 21:35:40.905 354 18159.27 61.03 52757.51 88888.00 2006-12-20 21:35:41.405 354 18159.33 61.12 52757.52 88888.00 2006-12-20 21:35:41.905 354 18159.37 61.25 52757.46 88888.00 2006-12-20 21:35:42.405 354 18159.40 61.32 52757.33 88888.00 2006-12-20 21:35:42.905 354 18159.55 61.43 52757.33 88888.00 2006-12-20 21:35:43.405 354 18159.50 61.52 52757.30 88888.00 2006-12-20 21:35:43.905 354 18159.63 61.57 52757.29 88888.00 2006-12-20 21:35:44.405 354 18159.74 61.70 52757.30 88888.00 2006-12-20 21:35:44.905 354 18159.79 61.84 52757.26 88888.00 2006-12-20 21:35:45.405 354 18159.85 62.00 52757.30 88888.00 2006-12-20 21:35:45.905 354 18160.03 62.20 52757.30 88888.00 2006-12-20 21:35:46.405 354 18160.11 62.29 52757.28 88888.00 2006-12-20 21:35:46.905 354 18160.22 62.40 52757.24 88888.00 2006-12-20 21:35:47.405 354 18160.45 62.53 52757.34 88888.00 2006-12-20 21:35:47.905 354 18160.57 62.66 52757.38 88888.00 2006-12-20 21:35:48.405 354 18160.69 62.83 52757.33 88888.00 2006-12-20 21:35:48.905 354 18160.75 62.98 52757.36 88888.00 2006-12-20 21:35:49.405 354 18160.91 63.22 52757.38 88888.00 2006-12-20 21:35:49.905 354 18161.10 63.39 52757.43 88888.00 2006-12-20 21:35:50.405 354 18161.24 63.53 52757.39 88888.00 2006-12-20 21:35:50.905 354 18161.32 63.73 52757.39 88888.00 2006-12-20 21:35:51.405 354 18161.47 63.85 52757.47 88888.00 2006-12-20 21:35:51.905 354 18161.67 64.01 52757.59 88888.00 2006-12-20 21:35:52.405 354 18161.89 64.12 52757.57 88888.00 2006-12-20 21:35:52.905 354 18162.19 64.29 52757.59 88888.00 2006-12-20 21:35:53.405 354 18162.30 64.50 52757.60 88888.00 2006-12-20 21:35:53.905 354 18162.43 64.68 52757.66 88888.00 2006-12-20 21:35:54.405 354 18162.63 64.84 52757.68 88888.00 2006-12-20 21:35:54.905 354 18162.72 64.91 52757.62 88888.00 2006-12-20 21:35:55.405 354 18162.86 65.06 52757.60 88888.00 2006-12-20 21:35:55.905 354 18163.10 65.15 52757.63 88888.00 2006-12-20 21:35:56.405 354 18163.28 65.11 52757.70 88888.00 2006-12-20 21:35:56.905 354 18163.38 65.23 52757.87 88888.00 2006-12-20 21:35:57.405 354 18163.48 65.36 52757.86 88888.00 2006-12-20 21:35:57.905 354 18163.61 65.32 52757.74 88888.00 2006-12-20 21:35:58.405 354 18163.80 65.21 52757.72 88888.00 2006-12-20 21:35:58.905 354 18163.96 65.26 52757.77 88888.00 2006-12-20 21:35:59.405 354 18164.22 65.30 52757.76 88888.00 2006-12-20 21:35:59.905 354 18164.50 65.22 52757.76 88888.00 2006-12-20 21:36:00.405 354 18164.67 65.23 52757.70 88888.00 2006-12-20 21:36:00.905 354 18164.81 65.16 52757.71 88888.00 2006-12-20 21:36:01.405 354 18165.02 65.07 52757.69 88888.00 2006-12-20 21:36:01.905 354 18165.11 65.04 52757.88 88888.00 2006-12-20 21:36:02.405 354 18165.33 65.05 52758.00 88888.00 2006-12-20 21:36:02.905 354 18165.57 65.05 52757.99 88888.00 2006-12-20 21:36:03.405 354 18165.77 65.03 52758.00 88888.00 2006-12-20 21:36:03.905 354 18165.86 64.99 52758.10 88888.00 2006-12-20 21:36:04.405 354 18166.10 64.88 52758.09 88888.00 2006-12-20 21:36:04.905 354 18166.36 64.81 52758.12 88888.00 2006-12-20 21:36:05.405 354 18166.32 64.73 52758.06 88888.00 2006-12-20 21:36:05.905 354 18166.40 64.66 52758.06 88888.00 2006-12-20 21:36:06.405 354 18166.58 64.61 52758.06 88888.00 2006-12-20 21:36:06.905 354 18166.81 64.48 52758.09 88888.00 2006-12-20 21:36:07.405 354 18167.09 64.48 52758.18 88888.00 2006-12-20 21:36:07.905 354 18167.11 64.39 52758.23 88888.00 2006-12-20 21:36:08.405 354 18167.19 64.36 52758.28 88888.00 2006-12-20 21:36:08.905 354 18167.37 64.29 52758.42 88888.00 2006-12-20 21:36:09.405 354 18167.57 64.19 52758.46 88888.00 2006-12-20 21:36:09.905 354 18167.97 64.16 52758.46 88888.00 2006-12-20 21:36:10.405 354 18168.24 64.16 52758.44 88888.00 2006-12-20 21:36:10.905 354 18168.48 64.11 52758.45 88888.00 2006-12-20 21:36:11.405 354 18168.89 64.03 52758.58 88888.00 2006-12-20 21:36:11.905 354 18169.09 63.90 52758.63 88888.00 2006-12-20 21:36:12.405 354 18169.25 63.84 52758.70 88888.00 2006-12-20 21:36:12.905 354 18169.47 63.76 52758.69 88888.00 2006-12-20 21:36:13.405 354 18169.50 63.62 52758.74 88888.00 2006-12-20 21:36:13.905 354 18169.69 63.52 52758.85 88888.00 2006-12-20 21:36:14.405 354 18170.00 63.46 52758.92 88888.00 2006-12-20 21:36:14.905 354 18170.31 63.37 52758.86 88888.00 2006-12-20 21:36:15.405 354 18170.68 63.17 52758.87 88888.00 2006-12-20 21:36:15.905 354 18171.07 63.09 52758.81 88888.00 2006-12-20 21:36:16.405 354 18171.36 63.05 52758.88 88888.00 2006-12-20 21:36:16.905 354 18171.66 63.01 52758.93 88888.00 2006-12-20 21:36:17.405 354 18171.99 62.90 52758.82 88888.00 2006-12-20 21:36:17.905 354 18172.21 62.75 52758.77 88888.00 2006-12-20 21:36:18.405 354 18172.47 62.63 52758.89 88888.00 2006-12-20 21:36:18.905 354 18172.69 62.57 52758.98 88888.00 2006-12-20 21:36:19.405 354 18172.88 62.53 52759.00 88888.00 2006-12-20 21:36:19.905 354 18173.32 62.52 52758.97 88888.00 2006-12-20 21:36:20.405 354 18173.52 62.54 52759.04 88888.00 2006-12-20 21:36:20.905 354 18173.85 62.46 52759.11 88888.00 2006-12-20 21:36:21.405 354 18174.01 62.49 52759.28 88888.00 2006-12-20 21:36:21.905 354 18174.24 62.49 52759.29 88888.00 2006-12-20 21:36:22.405 354 18174.48 62.52 52759.16 88888.00 2006-12-20 21:36:22.905 354 18174.49 62.59 52759.20 88888.00 2006-12-20 21:36:23.405 354 18174.76 62.62 52759.44 88888.00 2006-12-20 21:36:23.905 354 18175.01 62.54 52759.58 88888.00 2006-12-20 21:36:24.405 354 18175.21 62.50 52759.67 88888.00 2006-12-20 21:36:24.905 354 18175.31 62.57 52759.73 88888.00 2006-12-20 21:36:25.405 354 18175.52 62.63 52759.85 88888.00 2006-12-20 21:36:25.905 354 18175.73 62.67 52759.96 88888.00 2006-12-20 21:36:26.405 354 18175.89 62.76 52760.02 88888.00 2006-12-20 21:36:26.905 354 18176.06 62.76 52760.12 88888.00 2006-12-20 21:36:27.405 354 18176.06 62.81 52760.13 88888.00 2006-12-20 21:36:27.905 354 18176.00 62.91 52760.36 88888.00 2006-12-20 21:36:28.405 354 18176.20 63.01 52760.50 88888.00 2006-12-20 21:36:28.905 354 18176.31 63.16 52760.62 88888.00 2006-12-20 21:36:29.405 354 18176.42 63.24 52760.78 88888.00 2006-12-20 21:36:29.905 354 18176.62 63.28 52760.75 88888.00 2006-12-20 21:36:30.405 354 18176.79 63.18 52760.84 88888.00 2006-12-20 21:36:30.905 354 18176.85 63.19 52760.82 88888.00 2006-12-20 21:36:31.405 354 18176.89 63.17 52760.86 88888.00 2006-12-20 21:36:31.905 354 18176.92 63.24 52760.88 88888.00 2006-12-20 21:36:32.405 354 18177.05 63.33 52761.07 88888.00 2006-12-20 21:36:32.905 354 18177.10 63.36 52761.09 88888.00 2006-12-20 21:36:33.405 354 18177.03 63.41 52761.06 88888.00 2006-12-20 21:36:33.905 354 18177.06 63.48 52761.10 88888.00 2006-12-20 21:36:34.405 354 18177.06 63.54 52761.24 88888.00 2006-12-20 21:36:34.905 354 18177.01 63.49 52761.28 88888.00 2006-12-20 21:36:35.405 354 18177.09 63.39 52761.26 88888.00 2006-12-20 21:36:35.905 354 18177.26 63.43 52761.30 88888.00 2006-12-20 21:36:36.405 354 18177.27 63.46 52761.36 88888.00 2006-12-20 21:36:36.905 354 18177.31 63.40 52761.43 88888.00 2006-12-20 21:36:37.405 354 18177.40 63.34 52761.51 88888.00 2006-12-20 21:36:37.905 354 18177.31 63.28 52761.47 88888.00 2006-12-20 21:36:38.405 354 18177.22 63.24 52761.42 88888.00 2006-12-20 21:36:38.905 354 18177.23 63.15 52761.58 88888.00 2006-12-20 21:36:39.405 354 18177.15 63.01 52761.69 88888.00 2006-12-20 21:36:39.905 354 18177.06 62.86 52761.86 88888.00 2006-12-20 21:36:40.405 354 18176.71 62.85 52762.05 88888.00 2006-12-20 21:36:40.905 354 18176.55 62.92 52762.16 88888.00 2006-12-20 21:36:41.405 354 18176.49 62.83 52762.22 88888.00 2006-12-20 21:36:41.905 354 18176.27 62.78 52762.36 88888.00 2006-12-20 21:36:42.405 354 18176.12 62.80 52762.59 88888.00 2006-12-20 21:36:42.905 354 18175.91 62.80 52762.67 88888.00 2006-12-20 21:36:43.405 354 18175.71 62.77 52762.85 88888.00 2006-12-20 21:36:43.905 354 18175.49 62.78 52762.96 88888.00 2006-12-20 21:36:44.405 354 18175.20 62.71 52763.09 88888.00 2006-12-20 21:36:44.905 354 18174.99 62.72 52763.25 88888.00 2006-12-20 21:36:45.405 354 18174.68 62.79 52763.43 88888.00 2006-12-20 21:36:45.905 354 18174.16 62.81 52763.63 88888.00 2006-12-20 21:36:46.405 354 18173.81 62.89 52763.76 88888.00 2006-12-20 21:36:46.905 354 18173.59 63.00 52763.95 88888.00 2006-12-20 21:36:47.405 354 18173.40 63.05 52764.21 88888.00 2006-12-20 21:36:47.905 354 18173.21 63.04 52764.29 88888.00 2006-12-20 21:36:48.405 354 18173.10 63.16 52764.37 88888.00 2006-12-20 21:36:48.905 354 18172.87 63.26 52764.53 88888.00 2006-12-20 21:36:49.405 354 18172.60 63.32 52764.54 88888.00 2006-12-20 21:36:49.905 354 18172.38 63.41 52764.57 88888.00 2006-12-20 21:36:50.405 354 18172.12 63.48 52764.73 88888.00 2006-12-20 21:36:50.905 354 18171.93 63.56 52764.77 88888.00 2006-12-20 21:36:51.405 354 18171.71 63.67 52764.80 88888.00 2006-12-20 21:36:51.905 354 18171.56 63.84 52764.84 88888.00 2006-12-20 21:36:52.405 354 18171.36 63.90 52765.01 88888.00 2006-12-20 21:36:52.905 354 18171.31 63.95 52765.01 88888.00 2006-12-20 21:36:53.405 354 18171.28 63.94 52764.93 88888.00 2006-12-20 21:36:53.905 354 18171.06 64.00 52764.96 88888.00 2006-12-20 21:36:54.405 354 18170.84 64.11 52765.15 88888.00 2006-12-20 21:36:54.905 354 18170.89 64.10 52765.16 88888.00 2006-12-20 21:36:55.405 354 18170.79 64.11 52764.99 88888.00 2006-12-20 21:36:55.905 354 18170.73 64.08 52764.93 88888.00 2006-12-20 21:36:56.405 354 18170.71 64.04 52764.90 88888.00 2006-12-20 21:36:56.905 354 18170.70 64.03 52764.83 88888.00 2006-12-20 21:36:57.405 354 18170.63 63.96 52764.83 88888.00 2006-12-20 21:36:57.905 354 18170.49 63.95 52764.81 88888.00 2006-12-20 21:36:58.405 354 18170.48 63.91 52764.80 88888.00 2006-12-20 21:36:58.905 354 18170.52 63.90 52764.69 88888.00 2006-12-20 21:36:59.405 354 18170.48 63.88 52764.61 88888.00 2006-12-20 21:36:59.905 354 18170.39 64.06 52764.58 88888.00 2006-12-20 21:37:00.405 354 18170.39 64.19 52764.55 88888.00 2006-12-20 21:37:00.905 354 18170.46 64.31 52764.47 88888.00 2006-12-20 21:37:01.405 354 18170.52 64.35 52764.45 88888.00 2006-12-20 21:37:01.905 354 18170.53 64.29 52764.42 88888.00 2006-12-20 21:37:02.405 354 18170.52 64.21 52764.30 88888.00 2006-12-20 21:37:02.905 354 18170.52 64.16 52764.23 88888.00 2006-12-20 21:37:03.405 354 18170.41 64.23 52764.20 88888.00 2006-12-20 21:37:03.905 354 18170.49 64.33 52764.31 88888.00 2006-12-20 21:37:04.405 354 18170.45 64.36 52764.27 88888.00 2006-12-20 21:37:04.905 354 18170.38 64.34 52764.16 88888.00 2006-12-20 21:37:05.405 354 18170.35 64.36 52764.16 88888.00 2006-12-20 21:37:05.905 354 18170.21 64.45 52764.23 88888.00 2006-12-20 21:37:06.405 354 18170.17 64.40 52764.10 88888.00 2006-12-20 21:37:06.905 354 18170.16 64.43 52764.14 88888.00 2006-12-20 21:37:07.405 354 18170.22 64.48 52764.12 88888.00 2006-12-20 21:37:07.905 354 18170.21 64.46 52764.20 88888.00 2006-12-20 21:37:08.405 354 18170.11 64.47 52764.22 88888.00 2006-12-20 21:37:08.905 354 18170.17 64.64 52764.24 88888.00 2006-12-20 21:37:09.405 354 18170.44 64.65 52764.34 88888.00 2006-12-20 21:37:09.905 354 18170.43 64.63 52764.19 88888.00 2006-12-20 21:37:10.405 354 18170.54 64.66 52764.06 88888.00 2006-12-20 21:37:10.905 354 18170.68 64.63 52764.01 88888.00 2006-12-20 21:37:11.405 354 18170.69 64.58 52764.02 88888.00 2006-12-20 21:37:11.905 354 18170.79 64.56 52764.06 88888.00 2006-12-20 21:37:12.405 354 18170.78 64.63 52764.00 88888.00 2006-12-20 21:37:12.905 354 18170.99 64.59 52763.90 88888.00 2006-12-20 21:37:13.405 354 18171.29 64.68 52763.78 88888.00 2006-12-20 21:37:13.905 354 18171.52 64.71 52763.86 88888.00 2006-12-20 21:37:14.405 354 18171.68 64.68 52763.96 88888.00 2006-12-20 21:37:14.905 354 18171.85 64.64 52763.90 88888.00 2006-12-20 21:37:15.405 354 18171.96 64.65 52763.95 88888.00 2006-12-20 21:37:15.905 354 18172.06 64.68 52763.93 88888.00 2006-12-20 21:37:16.405 354 18172.20 64.69 52763.86 88888.00 2006-12-20 21:37:16.905 354 18172.27 64.76 52763.73 88888.00 2006-12-20 21:37:17.405 354 18172.44 64.75 52763.58 88888.00 2006-12-20 21:37:17.905 354 18172.72 64.67 52763.53 88888.00 2006-12-20 21:37:18.405 354 18172.93 64.62 52763.65 88888.00 2006-12-20 21:37:18.905 354 18173.12 64.64 52763.62 88888.00 2006-12-20 21:37:19.405 354 18173.19 64.62 52763.64 88888.00 2006-12-20 21:37:19.905 354 18173.23 64.65 52763.52 88888.00 2006-12-20 21:37:20.405 354 18173.21 64.63 52763.41 88888.00 2006-12-20 21:37:20.905 354 18173.39 64.68 52763.44 88888.00 2006-12-20 21:37:21.405 354 18173.67 64.72 52763.33 88888.00 2006-12-20 21:37:21.905 354 18173.81 64.67 52763.32 88888.00 2006-12-20 21:37:22.405 354 18173.93 64.64 52763.40 88888.00 2006-12-20 21:37:22.905 354 18174.06 64.63 52763.45 88888.00 2006-12-20 21:37:23.405 354 18174.33 64.62 52763.53 88888.00 2006-12-20 21:37:23.905 354 18174.51 64.54 52763.56 88888.00 2006-12-20 21:37:24.405 354 18174.65 64.48 52763.55 88888.00 2006-12-20 21:37:24.905 354 18175.02 64.47 52763.51 88888.00 2006-12-20 21:37:25.405 354 18175.35 64.51 52763.42 88888.00 2006-12-20 21:37:25.905 354 18175.65 64.63 52763.51 88888.00 2006-12-20 21:37:26.405 354 18175.82 64.72 52763.50 88888.00 2006-12-20 21:37:26.905 354 18175.97 64.73 52763.53 88888.00 2006-12-20 21:37:27.405 354 18176.05 64.76 52763.63 88888.00 2006-12-20 21:37:27.905 354 18176.38 64.74 52763.74 88888.00 2006-12-20 21:37:28.405 354 18176.61 64.70 52763.74 88888.00 2006-12-20 21:37:28.905 354 18176.96 64.62 52763.78 88888.00 2006-12-20 21:37:29.405 354 18177.19 64.64 52763.87 88888.00 2006-12-20 21:37:29.905 354 18177.40 64.65 52763.95 88888.00 2006-12-20 21:37:30.405 354 18177.57 64.67 52763.99 88888.00 2006-12-20 21:37:30.905 354 18177.71 64.68 52763.99 88888.00 2006-12-20 21:37:31.405 354 18177.94 64.56 52763.98 88888.00 2006-12-20 21:37:31.905 354 18178.34 64.48 52764.06 88888.00 2006-12-20 21:37:32.405 354 18178.46 64.42 52763.99 88888.00 2006-12-20 21:37:32.905 354 18178.61 64.28 52763.86 88888.00 2006-12-20 21:37:33.405 354 18178.84 64.12 52763.78 88888.00 2006-12-20 21:37:33.905 354 18179.07 64.05 52763.78 88888.00 2006-12-20 21:37:34.405 354 18179.23 63.91 52763.85 88888.00 2006-12-20 21:37:34.905 354 18179.45 63.76 52763.86 88888.00 2006-12-20 21:37:35.405 354 18179.75 63.64 52763.74 88888.00 2006-12-20 21:37:35.905 354 18179.91 63.56 52763.66 88888.00 2006-12-20 21:37:36.405 354 18180.27 63.48 52763.65 88888.00 2006-12-20 21:37:36.905 354 18180.74 63.35 52763.68 88888.00 2006-12-20 21:37:37.405 354 18181.05 63.33 52763.72 88888.00 2006-12-20 21:37:37.905 354 18181.28 63.28 52763.73 88888.00 2006-12-20 21:37:38.405 354 18181.48 63.16 52763.78 88888.00 2006-12-20 21:37:38.905 354 18181.82 63.06 52763.87 88888.00 2006-12-20 21:37:39.405 354 18182.17 62.97 52763.92 88888.00 2006-12-20 21:37:39.905 354 18182.53 62.84 52763.98 88888.00 2006-12-20 21:37:40.405 354 18182.80 62.76 52764.07 88888.00 2006-12-20 21:37:40.905 354 18183.06 62.79 52764.15 88888.00 2006-12-20 21:37:41.405 354 18183.22 62.77 52764.39 88888.00 2006-12-20 21:37:41.905 354 18183.38 62.66 52764.48 88888.00 2006-12-20 21:37:42.405 354 18183.51 62.59 52764.58 88888.00 2006-12-20 21:37:42.905 354 18183.74 62.50 52764.56 88888.00 2006-12-20 21:37:43.405 354 18184.03 62.44 52764.83 88888.00 2006-12-20 21:37:43.905 354 18184.18 62.47 52765.02 88888.00 2006-12-20 21:37:44.405 354 18184.35 62.44 52765.16 88888.00 2006-12-20 21:37:44.905 354 18184.46 62.40 52765.35 88888.00 2006-12-20 21:37:45.405 354 18184.65 62.44 52765.47 88888.00 2006-12-20 21:37:45.905 354 18184.77 62.43 52765.53 88888.00 2006-12-20 21:37:46.405 354 18184.75 62.42 52765.73 88888.00 2006-12-20 21:37:46.905 354 18184.83 62.40 52766.01 88888.00 2006-12-20 21:37:47.405 354 18185.01 62.31 52766.21 88888.00 2006-12-20 21:37:47.905 354 18185.12 62.37 52766.45 88888.00 2006-12-20 21:37:48.405 354 18185.18 62.36 52766.73 88888.00 2006-12-20 21:37:48.905 354 18185.42 62.31 52766.83 88888.00 2006-12-20 21:37:49.405 354 18185.48 62.43 52767.05 88888.00 2006-12-20 21:37:49.905 354 18185.33 62.63 52767.22 88888.00 2006-12-20 21:37:50.405 354 18185.31 62.62 52767.38 88888.00 2006-12-20 21:37:50.905 354 18185.33 62.51 52767.62 88888.00 2006-12-20 21:37:51.405 354 18185.50 62.48 52767.81 88888.00 2006-12-20 21:37:51.905 354 18185.69 62.54 52768.08 88888.00 2006-12-20 21:37:52.405 354 18185.61 62.59 52768.22 88888.00 2006-12-20 21:37:52.905 354 18185.56 62.64 52768.45 88888.00 2006-12-20 21:37:53.405 354 18185.63 62.72 52768.65 88888.00 2006-12-20 21:37:53.905 354 18185.53 62.69 52768.78 88888.00 2006-12-20 21:37:54.405 354 18185.51 62.70 52768.90 88888.00 2006-12-20 21:37:54.905 354 18185.43 62.74 52769.05 88888.00 2006-12-20 21:37:55.405 354 18185.62 62.74 52769.17 88888.00 2006-12-20 21:37:55.905 354 18185.67 62.68 52769.32 88888.00 2006-12-20 21:37:56.405 354 18185.65 62.75 52769.51 88888.00 2006-12-20 21:37:56.905 354 18185.59 62.70 52769.55 88888.00 2006-12-20 21:37:57.405 354 18185.53 62.66 52769.64 88888.00 2006-12-20 21:37:57.905 354 18185.54 62.69 52769.77 88888.00 2006-12-20 21:37:58.405 354 18185.51 62.74 52769.92 88888.00 2006-12-20 21:37:58.905 354 18185.45 62.77 52770.00 88888.00 2006-12-20 21:37:59.405 354 18185.36 62.89 52770.15 88888.00 2006-12-20 21:37:59.905 354 18185.26 62.97 52770.37 88888.00 2006-12-20 21:38:00.405 354 18185.16 62.84 52770.54 88888.00 2006-12-20 21:38:00.905 354 18185.10 62.83 52770.64 88888.00 2006-12-20 21:38:01.405 354 18185.04 62.98 52770.54 88888.00 2006-12-20 21:38:01.905 354 18184.98 63.03 52770.54 88888.00 2006-12-20 21:38:02.405 354 18184.99 63.06 52770.65 88888.00 2006-12-20 21:38:02.905 354 18184.97 63.24 52770.94 88888.00 2006-12-20 21:38:03.405 354 18184.88 63.24 52771.09 88888.00 2006-12-20 21:38:03.905 354 18184.79 63.32 52771.29 88888.00 2006-12-20 21:38:04.405 354 18184.59 63.45 52771.43 88888.00 2006-12-20 21:38:04.905 354 18184.50 63.63 52771.61 88888.00 2006-12-20 21:38:05.405 354 18184.37 63.79 52771.67 88888.00 2006-12-20 21:38:05.905 354 18184.27 63.87 52771.78 88888.00 2006-12-20 21:38:06.405 354 18184.12 63.98 52771.93 88888.00 2006-12-20 21:38:06.905 354 18184.10 64.05 52772.08 88888.00 2006-12-20 21:38:07.405 354 18184.10 64.07 52772.27 88888.00 2006-12-20 21:38:07.905 354 18184.01 64.19 52772.27 88888.00 2006-12-20 21:38:08.405 354 18183.90 64.25 52772.25 88888.00 2006-12-20 21:38:08.905 354 18183.81 64.29 52772.38 88888.00 2006-12-20 21:38:09.405 354 18183.78 64.43 52772.44 88888.00 2006-12-20 21:38:09.905 354 18183.69 64.54 52772.46 88888.00 2006-12-20 21:38:10.405 354 18183.67 64.68 52772.55 88888.00 2006-12-20 21:38:10.905 354 18183.76 64.73 52772.60 88888.00 2006-12-20 21:38:11.405 354 18183.67 64.72 52772.56 88888.00 2006-12-20 21:38:11.905 354 18183.64 64.83 52772.57 88888.00 2006-12-20 21:38:12.405 354 18183.68 64.91 52772.82 88888.00 2006-12-20 21:38:12.905 354 18183.59 64.94 52772.90 88888.00 2006-12-20 21:38:13.405 354 18183.72 64.92 52773.11 88888.00 2006-12-20 21:38:13.905 354 18183.76 65.05 52773.26 88888.00 2006-12-20 21:38:14.405 354 18183.82 65.06 52773.38 88888.00 2006-12-20 21:38:14.905 354 18183.84 65.07 52773.51 88888.00 2006-12-20 21:38:15.405 354 18183.85 65.04 52773.52 88888.00 2006-12-20 21:38:15.905 354 18183.84 65.04 52773.55 88888.00 2006-12-20 21:38:16.405 354 18183.82 65.08 52773.70 88888.00 2006-12-20 21:38:16.905 354 18183.84 65.09 52773.84 88888.00 2006-12-20 21:38:17.405 354 18183.87 65.14 52773.95 88888.00 2006-12-20 21:38:17.905 354 18184.01 65.10 52774.02 88888.00 2006-12-20 21:38:18.405 354 18184.14 65.05 52774.02 88888.00 2006-12-20 21:38:18.905 354 18184.17 65.04 52774.04 88888.00 2006-12-20 21:38:19.405 354 18184.14 65.04 52774.06 88888.00 2006-12-20 21:38:19.905 354 18184.22 65.02 52774.18 88888.00 2006-12-20 21:38:20.405 354 18184.21 65.01 52774.36 88888.00 2006-12-20 21:38:20.905 354 18184.14 64.94 52774.45 88888.00 2006-12-20 21:38:21.405 354 18184.20 64.82 52774.47 88888.00 2006-12-20 21:38:21.905 354 18184.31 64.91 52774.39 88888.00 2006-12-20 21:38:22.405 354 18184.38 64.88 52774.55 88888.00 2006-12-20 21:38:22.905 354 18184.46 64.94 52774.57 88888.00 2006-12-20 21:38:23.405 354 18184.60 64.92 52774.64 88888.00 2006-12-20 21:38:23.905 354 18184.52 64.85 52774.83 88888.00 2006-12-20 21:38:24.405 354 18184.58 64.85 52774.92 88888.00 2006-12-20 21:38:24.905 354 18184.65 64.87 52774.95 88888.00 2006-12-20 21:38:25.405 354 18184.75 64.79 52775.05 88888.00 2006-12-20 21:38:25.905 354 18184.82 64.77 52775.09 88888.00 2006-12-20 21:38:26.405 354 18184.80 64.79 52775.21 88888.00 2006-12-20 21:38:26.905 354 18184.80 64.81 52775.32 88888.00 2006-12-20 21:38:27.405 354 18184.80 64.63 52775.29 88888.00 2006-12-20 21:38:27.905 354 18184.85 64.63 52775.49 88888.00 2006-12-20 21:38:28.405 354 18184.79 64.73 52775.57 88888.00 2006-12-20 21:38:28.905 354 18184.80 64.69 52775.69 88888.00 2006-12-20 21:38:29.405 354 18184.71 64.71 52775.66 88888.00 2006-12-20 21:38:29.905 354 18184.91 64.76 52775.64 88888.00 2006-12-20 21:38:30.405 354 18185.04 64.81 52775.61 88888.00 2006-12-20 21:38:30.905 354 18185.02 64.78 52775.78 88888.00 2006-12-20 21:38:31.405 354 18185.03 64.76 52775.70 88888.00 2006-12-20 21:38:31.905 354 18184.93 64.71 52775.83 88888.00 2006-12-20 21:38:32.405 354 18184.91 64.73 52775.95 88888.00 2006-12-20 21:38:32.905 354 18184.99 64.74 52775.96 88888.00 2006-12-20 21:38:33.405 354 18185.04 64.73 52776.06 88888.00 2006-12-20 21:38:33.905 354 18185.10 64.76 52776.08 88888.00 2006-12-20 21:38:34.405 354 18185.16 64.81 52776.14 88888.00 2006-12-20 21:38:34.905 354 18185.19 64.74 52776.17 88888.00 2006-12-20 21:38:35.405 354 18185.25 64.76 52776.29 88888.00 2006-12-20 21:38:35.905 354 18185.23 64.83 52776.25 88888.00 2006-12-20 21:38:36.405 354 18185.44 64.84 52776.24 88888.00 2006-12-20 21:38:36.905 354 18185.55 64.87 52776.14 88888.00 2006-12-20 21:38:37.405 354 18185.59 64.95 52776.07 88888.00 2006-12-20 21:38:37.905 354 18185.61 64.90 52776.08 88888.00 2006-12-20 21:38:38.405 354 18185.61 64.90 52776.15 88888.00 2006-12-20 21:38:38.905 354 18185.78 64.95 52776.19 88888.00 2006-12-20 21:38:39.405 354 18185.84 64.92 52776.10 88888.00 2006-12-20 21:38:39.905 354 18185.90 64.89 52776.07 88888.00 2006-12-20 21:38:40.405 354 18185.96 64.96 52776.08 88888.00 2006-12-20 21:38:40.905 354 18186.01 65.05 52775.97 88888.00 2006-12-20 21:38:41.405 354 18186.12 65.13 52775.92 88888.00 2006-12-20 21:38:41.905 354 18186.10 65.11 52775.87 88888.00 2006-12-20 21:38:42.405 354 18186.21 65.18 52775.87 88888.00 2006-12-20 21:38:42.905 354 18186.43 65.14 52775.74 88888.00 2006-12-20 21:38:43.405 354 18186.63 65.12 52775.68 88888.00 2006-12-20 21:38:43.905 354 18186.70 65.22 52775.55 88888.00 2006-12-20 21:38:44.405 354 18186.83 65.24 52775.48 88888.00 2006-12-20 21:38:44.905 354 18186.93 65.30 52775.48 88888.00 2006-12-20 21:38:45.405 354 18187.10 65.21 52775.29 88888.00 2006-12-20 21:38:45.905 354 18187.26 65.19 52775.31 88888.00 2006-12-20 21:38:46.405 354 18187.44 65.22 52775.32 88888.00 2006-12-20 21:38:46.905 354 18187.59 65.24 52775.31 88888.00 2006-12-20 21:38:47.405 354 18187.71 65.26 52775.27 88888.00 2006-12-20 21:38:47.905 354 18187.92 65.29 52775.15 88888.00 2006-12-20 21:38:48.405 354 18188.02 65.29 52775.17 88888.00 2006-12-20 21:38:48.905 354 18188.11 65.23 52775.12 88888.00 2006-12-20 21:38:49.405 354 18188.24 65.26 52775.02 88888.00 2006-12-20 21:38:49.905 354 18188.24 65.21 52775.01 88888.00 2006-12-20 21:38:50.405 354 18188.39 65.11 52775.10 88888.00 2006-12-20 21:38:50.905 354 18188.55 65.07 52774.94 88888.00 2006-12-20 21:38:51.405 354 18188.77 65.11 52774.93 88888.00 2006-12-20 21:38:51.905 354 18188.85 65.17 52774.91 88888.00 2006-12-20 21:38:52.405 354 18188.83 65.12 52774.85 88888.00 2006-12-20 21:38:52.905 354 18188.79 65.12 52774.71 88888.00 2006-12-20 21:38:53.405 354 18188.82 65.14 52774.65 88888.00 2006-12-20 21:38:53.905 354 18189.00 65.16 52774.59 88888.00 2006-12-20 21:38:54.405 354 18189.04 65.13 52774.54 88888.00 2006-12-20 21:38:54.905 354 18189.10 65.07 52774.52 88888.00 2006-12-20 21:38:55.405 354 18189.09 65.04 52774.41 88888.00 2006-12-20 21:38:55.905 354 18189.10 65.09 52774.50 88888.00 2006-12-20 21:38:56.405 354 18189.11 65.05 52774.47 88888.00 2006-12-20 21:38:56.905 354 18189.13 64.99 52774.41 88888.00 2006-12-20 21:38:57.402 354 18189.16 64.92 52774.36 88888.00 2006-12-20 21:38:57.902 354 18189.25 65.01 52774.25 88888.00 2006-12-20 21:38:58.402 354 18189.23 65.06 52774.22 88888.00 2006-12-20 21:38:58.902 354 18189.31 65.04 52774.20 88888.00 2006-12-20 21:38:59.402 354 18189.46 64.97 52774.22 88888.00 2006-12-20 21:38:59.902 354 18189.43 65.07 52774.19 88888.00 2006-12-20 21:39:00.402 354 18189.38 65.10 52774.27 88888.00 2006-12-20 21:39:00.902 354 18189.43 65.06 52774.24 88888.00 2006-12-20 21:39:01.402 354 18189.53 65.07 52774.23 88888.00 2006-12-20 21:39:01.902 354 18189.48 65.00 52774.13 88888.00 2006-12-20 21:39:02.402 354 18189.53 64.96 52774.11 88888.00 2006-12-20 21:39:02.902 354 18189.59 65.06 52774.09 88888.00 2006-12-20 21:39:03.402 354 18189.63 65.11 52774.15 88888.00 2006-12-20 21:39:03.902 354 18189.77 65.12 52774.13 88888.00 2006-12-20 21:39:04.402 354 18189.88 65.07 52773.95 88888.00 2006-12-20 21:39:04.902 354 18189.92 65.07 52773.96 88888.00 2006-12-20 21:39:05.402 354 18190.07 65.09 52773.96 88888.00 2006-12-20 21:39:05.902 354 18190.22 65.15 52774.00 88888.00 2006-12-20 21:39:06.402 354 18190.18 65.17 52773.95 88888.00 2006-12-20 21:39:06.902 354 18190.25 65.11 52774.04 88888.00 2006-12-20 21:39:07.402 354 18190.41 65.04 52774.02 88888.00 2006-12-20 21:39:07.902 354 18190.61 64.99 52773.96 88888.00 2006-12-20 21:39:08.402 354 18190.64 65.02 52774.02 88888.00 2006-12-20 21:39:08.902 354 18190.69 64.96 52773.98 88888.00 2006-12-20 21:39:09.402 354 18190.75 64.95 52774.08 88888.00 2006-12-20 21:39:09.902 354 18190.82 65.00 52774.01 88888.00 2006-12-20 21:39:10.402 354 18190.95 64.97 52774.12 88888.00 2006-12-20 21:39:10.902 354 18191.12 64.87 52774.16 88888.00 2006-12-20 21:39:11.402 354 18191.11 64.83 52774.19 88888.00 2006-12-20 21:39:11.902 354 18190.98 64.82 52774.12 88888.00 2006-12-20 21:39:12.402 354 18190.84 64.79 52774.16 88888.00 2006-12-20 21:39:12.902 354 18190.95 64.73 52774.24 88888.00 2006-12-20 21:39:13.402 354 18191.15 64.68 52774.23 88888.00 2006-12-20 21:39:13.902 354 18191.21 64.56 52774.31 88888.00 2006-12-20 21:39:14.402 354 18191.26 64.46 52774.52 88888.00 2006-12-20 21:39:14.902 354 18191.34 64.41 52774.63 88888.00 2006-12-20 21:39:15.402 354 18191.47 64.28 52774.68 88888.00 2006-12-20 21:39:15.902 354 18191.60 64.20 52774.74 88888.00 2006-12-20 21:39:16.402 354 18191.61 64.16 52774.75 88888.00 2006-12-20 21:39:16.902 354 18191.52 64.06 52774.86 88888.00 2006-12-20 21:39:17.402 354 18191.42 63.96 52774.97 88888.00 2006-12-20 21:39:17.902 354 18191.47 63.94 52774.99 88888.00 2006-12-20 21:39:18.402 354 18191.45 63.84 52775.13 88888.00 2006-12-20 21:39:18.902 354 18191.42 63.85 52775.18 88888.00 2006-12-20 21:39:19.402 354 18191.26 63.91 52775.28 88888.00 2006-12-20 21:39:19.902 354 18191.18 63.76 52775.43 88888.00 2006-12-20 21:39:20.402 354 18191.15 63.62 52775.45 88888.00 2006-12-20 21:39:20.902 354 18191.16 63.52 52775.51 88888.00 2006-12-20 21:39:21.402 354 18191.17 63.43 52775.70 88888.00 2006-12-20 21:39:21.902 354 18191.11 63.44 52775.84 88888.00 2006-12-20 21:39:22.402 354 18190.95 63.45 52775.93 88888.00 2006-12-20 21:39:22.902 354 18190.72 63.44 52775.93 88888.00 2006-12-20 21:39:23.402 354 18190.63 63.36 52776.04 88888.00 2006-12-20 21:39:23.902 354 18190.45 63.25 52776.15 88888.00 2006-12-20 21:39:24.402 354 18190.15 63.29 52776.19 88888.00 2006-12-20 21:39:24.902 354 18190.04 63.32 52776.31 88888.00 2006-12-20 21:39:25.402 354 18190.14 63.37 52776.38 88888.00 2006-12-20 21:39:25.902 354 18190.11 63.34 52776.38 88888.00 2006-12-20 21:39:26.402 354 18190.30 63.29 52776.51 88888.00 2006-12-20 21:39:26.902 354 18190.19 63.26 52776.76 88888.00 2006-12-20 21:39:27.402 354 18190.11 63.22 52776.82 88888.00 2006-12-20 21:39:27.902 354 18190.26 63.18 52776.91 88888.00 2006-12-20 21:39:28.402 354 18190.58 63.13 52776.97 88888.00 2006-12-20 21:39:28.902 354 18190.15 63.08 52777.00 88888.00 2006-12-20 21:39:29.402 354 18190.09 63.09 52776.99 88888.00 2006-12-20 21:39:29.902 354 18190.04 62.97 52777.07 88888.00 2006-12-20 21:39:30.402 354 18189.99 62.86 52777.22 88888.00 2006-12-20 21:39:30.902 354 18190.04 62.87 52777.32 88888.00 2006-12-20 21:39:31.402 354 18190.08 62.82 52777.47 88888.00 2006-12-20 21:39:31.902 354 18190.18 62.80 52777.61 88888.00 2006-12-20 21:39:32.402 354 18190.14 62.86 52777.59 88888.00 2006-12-20 21:39:32.902 354 18190.17 62.86 52777.60 88888.00 2006-12-20 21:39:33.402 354 18190.31 62.85 52777.75 88888.00 2006-12-20 21:39:33.902 354 18190.34 62.85 52777.76 88888.00 2006-12-20 21:39:34.402 354 18190.42 62.80 52777.65 88888.00 2006-12-20 21:39:34.902 354 18190.53 62.72 52777.67 88888.00 2006-12-20 21:39:35.402 354 18190.68 62.72 52777.76 88888.00 2006-12-20 21:39:35.902 354 18190.86 62.78 52777.79 88888.00 2006-12-20 21:39:36.402 354 18190.90 62.81 52777.77 88888.00 2006-12-20 21:39:36.902 354 18191.06 62.84 52777.85 88888.00 2006-12-20 21:39:37.402 354 18191.20 62.84 52777.96 88888.00 2006-12-20 21:39:37.902 354 18191.19 62.77 52777.91 88888.00 2006-12-20 21:39:38.402 354 18191.22 62.78 52777.94 88888.00 2006-12-20 21:39:38.902 354 18191.37 62.80 52777.80 88888.00 2006-12-20 21:39:39.402 354 18191.65 62.80 52777.77 88888.00 2006-12-20 21:39:39.902 354 18191.80 62.79 52777.71 88888.00 2006-12-20 21:39:40.402 354 18191.83 62.81 52777.73 88888.00 2006-12-20 21:39:40.902 354 18191.94 62.85 52777.58 88888.00 2006-12-20 21:39:41.402 354 18192.20 62.89 52777.72 88888.00 2006-12-20 21:39:41.902 354 18192.39 62.85 52777.88 88888.00 2006-12-20 21:39:42.402 354 18192.38 62.89 52777.92 88888.00 2006-12-20 21:39:42.902 354 18192.35 62.96 52777.90 88888.00 2006-12-20 21:39:43.402 354 18192.56 62.92 52777.90 88888.00 2006-12-20 21:39:43.902 354 18192.64 62.92 52777.76 88888.00 2006-12-20 21:39:44.402 354 18192.72 62.97 52777.71 88888.00 2006-12-20 21:39:44.902 354 18192.94 62.97 52777.71 88888.00 2006-12-20 21:39:45.402 354 18192.97 63.00 52777.82 88888.00 2006-12-20 21:39:45.902 354 18193.06 63.01 52777.95 88888.00 2006-12-20 21:39:46.402 354 18193.27 63.00 52777.98 88888.00 2006-12-20 21:39:46.902 354 18193.52 63.04 52778.11 88888.00 2006-12-20 21:39:47.402 354 18193.50 63.09 52778.11 88888.00 2006-12-20 21:39:47.902 354 18193.61 63.09 52778.23 88888.00 2006-12-20 21:39:48.402 354 18193.75 63.18 52778.36 88888.00 2006-12-20 21:39:48.902 354 18193.79 63.18 52778.49 88888.00 2006-12-20 21:39:49.402 354 18193.79 63.24 52778.65 88888.00 2006-12-20 21:39:49.902 354 18193.86 63.23 52778.84 88888.00 2006-12-20 21:39:50.402 354 18193.87 63.39 52778.93 88888.00 2006-12-20 21:39:50.902 354 18193.89 63.53 52779.07 88888.00 2006-12-20 21:39:51.402 354 18193.87 63.62 52779.11 88888.00 2006-12-20 21:39:51.902 354 18193.77 63.74 52779.24 88888.00 2006-12-20 21:39:52.402 354 18193.80 63.81 52779.40 88888.00 2006-12-20 21:39:52.902 354 18193.89 63.85 52779.51 88888.00 2006-12-20 21:39:53.402 354 18193.84 63.98 52779.62 88888.00 2006-12-20 21:39:53.902 354 18193.80 64.11 52779.70 88888.00 2006-12-20 21:39:54.402 354 18193.70 64.13 52779.79 88888.00 2006-12-20 21:39:54.902 354 18193.73 64.19 52779.98 88888.00 2006-12-20 21:39:55.402 354 18193.84 64.32 52780.12 88888.00 2006-12-20 21:39:55.902 354 18193.90 64.33 52780.34 88888.00 2006-12-20 21:39:56.402 354 18193.86 64.32 52780.35 88888.00 2006-12-20 21:39:56.902 354 18193.98 64.46 52780.52 88888.00 2006-12-20 21:39:57.402 354 18193.97 64.65 52780.75 88888.00 2006-12-20 21:39:57.902 354 18193.89 64.74 52780.88 88888.00 2006-12-20 21:39:58.402 354 18193.93 64.84 52780.98 88888.00 2006-12-20 21:39:58.902 354 18193.81 64.97 52781.03 88888.00 2006-12-20 21:39:59.402 354 18193.64 65.09 52781.09 88888.00 2006-12-20 21:39:59.902 354 18193.56 65.17 52781.14 88888.00 2006-12-20 21:40:00.402 354 18193.67 65.28 52781.35 88888.00 2006-12-20 21:40:00.902 354 18193.61 65.43 52781.42 88888.00 2006-12-20 21:40:01.402 354 18193.67 65.58 52781.56 88888.00 2006-12-20 21:40:01.902 354 18193.56 65.77 52781.72 88888.00 2006-12-20 21:40:02.402 354 18193.35 65.91 52781.71 88888.00 2006-12-20 21:40:02.902 354 18193.30 66.10 52781.85 88888.00 2006-12-20 21:40:03.402 354 18193.23 66.18 52781.94 88888.00 2006-12-20 21:40:03.902 354 18193.15 66.20 52782.10 88888.00 2006-12-20 21:40:04.402 354 18193.11 66.36 52782.08 88888.00 2006-12-20 21:40:04.902 354 18193.21 66.41 52782.24 88888.00 2006-12-20 21:40:05.402 354 18193.26 66.49 52782.37 88888.00 2006-12-20 21:40:05.902 354 18193.17 66.46 52782.31 88888.00 2006-12-20 21:40:06.402 354 18193.08 66.66 52782.47 88888.00 2006-12-20 21:40:06.902 354 18193.10 66.79 52782.65 88888.00 2006-12-20 21:40:07.402 354 18193.06 66.80 52782.78 88888.00 2006-12-20 21:40:07.902 354 18193.13 66.89 52782.77 88888.00 2006-12-20 21:40:08.402 354 18193.32 66.96 52782.76 88888.00 2006-12-20 21:40:08.902 354 18193.30 66.97 52782.65 88888.00 2006-12-20 21:40:09.402 354 18193.29 66.99 52782.66 88888.00 2006-12-20 21:40:09.902 354 18193.33 67.01 52782.60 88888.00 2006-12-20 21:40:10.402 354 18193.32 67.10 52782.57 88888.00 2006-12-20 21:40:10.902 354 18193.41 67.01 52782.47 88888.00 2006-12-20 21:40:11.402 354 18193.48 66.99 52782.37 88888.00 2006-12-20 21:40:11.902 354 18193.51 67.00 52782.45 88888.00 2006-12-20 21:40:12.402 354 18193.55 66.97 52782.40 88888.00 2006-12-20 21:40:12.902 354 18193.60 66.90 52782.32 88888.00 2006-12-20 21:40:13.402 354 18193.65 66.88 52782.32 88888.00 2006-12-20 21:40:13.902 354 18193.73 66.91 52782.19 88888.00 2006-12-20 21:40:14.402 354 18193.83 66.97 52782.17 88888.00 2006-12-20 21:40:14.902 354 18193.98 66.88 52782.19 88888.00 2006-12-20 21:40:15.402 354 18194.03 66.74 52782.11 88888.00 2006-12-20 21:40:15.902 354 18194.24 66.82 52782.06 88888.00 2006-12-20 21:40:16.402 354 18194.40 66.83 52782.07 88888.00 2006-12-20 21:40:16.902 354 18194.52 66.72 52781.87 88888.00 2006-12-20 21:40:17.402 354 18194.66 66.66 52781.77 88888.00 2006-12-20 21:40:17.902 354 18194.71 66.61 52781.76 88888.00 2006-12-20 21:40:18.402 354 18194.82 66.45 52781.61 88888.00 2006-12-20 21:40:18.902 354 18194.95 66.29 52781.72 88888.00 2006-12-20 21:40:19.402 354 18195.09 66.16 52781.74 88888.00 2006-12-20 21:40:19.902 354 18195.16 66.08 52781.59 88888.00 2006-12-20 21:40:20.402 354 18195.21 66.05 52781.51 88888.00 2006-12-20 21:40:20.902 354 18195.24 65.99 52781.41 88888.00 2006-12-20 21:40:21.402 354 18195.33 65.91 52781.27 88888.00 2006-12-20 21:40:21.902 354 18195.47 65.90 52781.29 88888.00 2006-12-20 21:40:22.402 354 18195.64 65.88 52781.29 88888.00 2006-12-20 21:40:22.902 354 18195.74 65.83 52781.32 88888.00 2006-12-20 21:40:23.402 354 18195.73 65.80 52781.23 88888.00 2006-12-20 21:40:23.902 354 18195.89 65.81 52781.19 88888.00 2006-12-20 21:40:24.402 354 18195.99 65.86 52781.25 88888.00 2006-12-20 21:40:24.902 354 18195.87 65.89 52781.23 88888.00 2006-12-20 21:40:25.402 354 18195.92 65.86 52781.27 88888.00 2006-12-20 21:40:25.902 354 18195.97 65.83 52781.28 88888.00 2006-12-20 21:40:26.402 354 18195.97 65.84 52781.35 88888.00 2006-12-20 21:40:26.902 354 18196.01 65.84 52781.40 88888.00 2006-12-20 21:40:27.402 354 18196.15 65.82 52781.44 88888.00 2006-12-20 21:40:27.902 354 18196.17 65.95 52781.54 88888.00 2006-12-20 21:40:28.402 354 18196.17 66.02 52781.68 88888.00 2006-12-20 21:40:28.902 354 18196.26 66.05 52781.68 88888.00 2006-12-20 21:40:29.402 354 18196.31 66.13 52781.64 88888.00 2006-12-20 21:40:29.902 354 18196.42 66.19 52781.59 88888.00 2006-12-20 21:40:30.402 354 18196.52 66.16 52781.60 88888.00 2006-12-20 21:40:30.902 354 18196.59 66.19 52781.66 88888.00 2006-12-20 21:40:31.402 354 18196.56 66.25 52781.81 88888.00 2006-12-20 21:40:31.902 354 18196.64 66.33 52781.83 88888.00 2006-12-20 21:40:32.402 354 18196.65 66.45 52781.90 88888.00 2006-12-20 21:40:32.902 354 18196.77 66.50 52781.99 88888.00 2006-12-20 21:40:33.402 354 18196.96 66.49 52781.96 88888.00 2006-12-20 21:40:33.902 354 18197.06 66.54 52782.01 88888.00 2006-12-20 21:40:34.402 354 18197.14 66.72 52782.13 88888.00 2006-12-20 21:40:34.902 354 18197.30 66.66 52782.19 88888.00 2006-12-20 21:40:35.402 354 18197.42 66.70 52782.25 88888.00 2006-12-20 21:40:35.902 354 18197.51 66.71 52782.11 88888.00 2006-12-20 21:40:36.402 354 18197.60 66.72 52781.96 88888.00 2006-12-20 21:40:36.902 354 18197.72 66.71 52781.88 88888.00 2006-12-20 21:40:37.402 354 18197.51 66.68 52781.88 88888.00 2006-12-20 21:40:37.902 354 18197.68 66.66 52781.96 88888.00 2006-12-20 21:40:38.402 354 18197.99 66.74 52781.91 88888.00 2006-12-20 21:40:38.902 354 18198.20 66.80 52781.96 88888.00 2006-12-20 21:40:39.402 354 18198.39 66.90 52781.99 88888.00 2006-12-20 21:40:39.902 354 18198.55 66.88 52781.96 88888.00 2006-12-20 21:40:40.402 354 18198.64 66.96 52781.93 88888.00 2006-12-20 21:40:40.902 354 18198.72 67.06 52781.98 88888.00 2006-12-20 21:40:41.402 354 18198.87 67.08 52782.02 88888.00 2006-12-20 21:40:41.902 354 18199.02 67.03 52781.86 88888.00 2006-12-20 21:40:42.402 354 18199.27 67.02 52781.84 88888.00 2006-12-20 21:40:42.902 354 18199.53 66.97 52781.78 88888.00 2006-12-20 21:40:43.402 354 18199.70 66.94 52781.76 88888.00 2006-12-20 21:40:43.902 354 18199.85 66.82 52781.72 88888.00 2006-12-20 21:40:44.402 354 18199.99 66.83 52781.74 88888.00 2006-12-20 21:40:44.902 354 18200.13 66.80 52781.74 88888.00 2006-12-20 21:40:45.402 354 18200.24 66.67 52781.66 88888.00 2006-12-20 21:40:45.902 354 18200.45 66.66 52781.59 88888.00 2006-12-20 21:40:46.402 354 18200.59 66.67 52781.62 88888.00 2006-12-20 21:40:46.902 354 18200.93 66.61 52781.71 88888.00 2006-12-20 21:40:47.402 354 18201.10 66.53 52781.65 88888.00 2006-12-20 21:40:47.902 354 18201.14 66.47 52781.66 88888.00 2006-12-20 21:40:48.402 354 18201.20 66.41 52781.67 88888.00 2006-12-20 21:40:48.902 354 18201.12 66.38 52781.71 88888.00 2006-12-20 21:40:49.402 354 18201.26 66.32 52781.74 88888.00 2006-12-20 21:40:49.902 354 18201.60 66.17 52781.75 88888.00 2006-12-20 21:40:50.402 354 18201.93 66.09 52781.70 88888.00 2006-12-20 21:40:50.902 354 18202.07 65.97 52781.78 88888.00 2006-12-20 21:40:51.402 354 18202.08 65.81 52781.93 88888.00 2006-12-20 21:40:51.902 354 18202.19 65.67 52781.87 88888.00 2006-12-20 21:40:52.402 354 18202.33 65.53 52781.89 88888.00 2006-12-20 21:40:52.902 354 18202.61 65.39 52782.00 88888.00 2006-12-20 21:40:53.402 354 18202.73 65.31 52782.01 88888.00 2006-12-20 21:40:53.902 354 18202.79 65.15 52782.09 88888.00 2006-12-20 21:40:54.402 354 18202.82 65.06 52782.16 88888.00 2006-12-20 21:40:54.902 354 18202.88 64.86 52782.17 88888.00 2006-12-20 21:40:55.402 354 18203.05 64.67 52782.26 88888.00 2006-12-20 21:40:55.902 354 18203.21 64.50 52782.39 88888.00 2006-12-20 21:40:56.402 354 18203.14 64.35 52782.45 88888.00 2006-12-20 21:40:56.902 354 18203.13 64.22 52782.46 88888.00 2006-12-20 21:40:57.402 354 18203.14 64.03 52782.43 88888.00 2006-12-20 21:40:57.902 354 18203.31 63.91 52782.55 88888.00 2006-12-20 21:40:58.402 354 18203.40 63.80 52782.77 88888.00 2006-12-20 21:40:58.902 354 18203.52 63.66 52782.94 88888.00 2006-12-20 21:40:59.402 354 18203.56 63.52 52783.15 88888.00 2006-12-20 21:40:59.902 354 18203.54 63.44 52783.22 88888.00 2006-12-20 21:41:00.402 354 18203.67 63.32 52783.36 88888.00 2006-12-20 21:41:00.902 354 18203.68 63.29 52783.39 88888.00 2006-12-20 21:41:01.402 354 18203.64 63.23 52783.27 88888.00 2006-12-20 21:41:01.902 354 18203.63 63.05 52783.35 88888.00 2006-12-20 21:41:02.402 354 18203.66 62.92 52783.41 88888.00 2006-12-20 21:41:02.902 354 18203.75 62.81 52783.53 88888.00 2006-12-20 21:41:03.402 354 18203.71 62.72 52783.84 88888.00 2006-12-20 21:41:03.902 354 18203.66 62.62 52783.96 88888.00 2006-12-20 21:41:04.402 354 18203.64 62.61 52783.97 88888.00 2006-12-20 21:41:04.902 354 18203.68 62.50 52784.10 88888.00 2006-12-20 21:41:05.402 354 18203.67 62.44 52784.14 88888.00 2006-12-20 21:41:05.902 354 18203.60 62.36 52784.20 88888.00 2006-12-20 21:41:06.402 354 18203.52 62.24 52784.16 88888.00 2006-12-20 21:41:06.902 354 18203.47 62.16 52784.30 88888.00 2006-12-20 21:41:07.402 354 18203.53 62.18 52784.38 88888.00 2006-12-20 21:41:07.902 354 18203.53 62.09 52784.45 88888.00 2006-12-20 21:41:08.402 354 18203.53 62.05 52784.57 88888.00 2006-12-20 21:41:08.902 354 18203.48 62.14 52784.77 88888.00 2006-12-20 21:41:09.402 354 18203.48 62.16 52784.73 88888.00 2006-12-20 21:41:09.902 354 18203.47 62.14 52784.63 88888.00 2006-12-20 21:41:10.402 354 18203.52 62.09 52784.66 88888.00 2006-12-20 21:41:10.902 354 18203.65 62.07 52784.86 88888.00 2006-12-20 21:41:11.402 354 18203.67 62.10 52784.97 88888.00 2006-12-20 21:41:11.902 354 18203.74 62.10 52785.07 88888.00 2006-12-20 21:41:12.402 354 18203.76 62.12 52785.21 88888.00 2006-12-20 21:41:12.902 354 18203.79 62.24 52785.30 88888.00 2006-12-20 21:41:13.402 354 18203.87 62.34 52785.31 88888.00 2006-12-20 21:41:13.902 354 18203.83 62.28 52785.18 88888.00 2006-12-20 21:41:14.402 354 18203.79 62.24 52785.32 88888.00 2006-12-20 21:41:14.902 354 18203.88 62.17 52785.60 88888.00 2006-12-20 21:41:15.402 354 18203.80 62.28 52785.87 88888.00 2006-12-20 21:41:15.902 354 18203.86 62.34 52785.85 88888.00 2006-12-20 21:41:16.402 354 18203.97 62.40 52785.76 88888.00 2006-12-20 21:41:16.902 354 18203.93 62.48 52785.89 88888.00 2006-12-20 21:41:17.402 354 18203.96 62.50 52786.01 88888.00 2006-12-20 21:41:17.902 354 18203.85 62.61 52786.20 88888.00 2006-12-20 21:41:18.402 354 18203.93 62.68 52786.29 88888.00 2006-12-20 21:41:18.902 354 18204.11 62.76 52786.37 88888.00 2006-12-20 21:41:19.402 354 18204.19 62.80 52786.43 88888.00 2006-12-20 21:41:19.902 354 18204.13 62.92 52786.53 88888.00 2006-12-20 21:41:20.402 354 18204.12 63.11 52786.65 88888.00 2006-12-20 21:41:20.902 354 18204.26 63.19 52786.81 88888.00 2006-12-20 21:41:21.402 354 18204.32 63.26 52786.95 88888.00 2006-12-20 21:41:21.902 354 18204.36 63.30 52787.08 88888.00 2006-12-20 21:41:22.402 354 18204.30 63.35 52787.26 88888.00 2006-12-20 21:41:22.902 354 18204.36 63.36 52787.41 88888.00 2006-12-20 21:41:23.402 354 18204.33 63.47 52787.48 88888.00 2006-12-20 21:41:23.902 354 18204.25 63.59 52787.57 88888.00 2006-12-20 21:41:24.402 354 18204.15 63.63 52787.68 88888.00 2006-12-20 21:41:24.902 354 18204.26 63.69 52787.87 88888.00 2006-12-20 21:41:25.402 354 18204.24 63.74 52788.14 88888.00 2006-12-20 21:41:25.902 354 18204.16 63.83 52788.40 88888.00 2006-12-20 21:41:26.402 354 18204.10 63.94 52788.59 88888.00 2006-12-20 21:41:26.902 354 18204.08 64.04 52788.64 88888.00 2006-12-20 21:41:27.402 354 18203.93 64.06 52788.77 88888.00 2006-12-20 21:41:27.902 354 18203.81 64.15 52788.89 88888.00 2006-12-20 21:41:28.402 354 18203.83 64.18 52788.93 88888.00 2006-12-20 21:41:28.902 354 18203.75 64.13 52789.02 88888.00 2006-12-20 21:41:29.402 354 18203.66 64.07 52789.20 88888.00 2006-12-20 21:41:29.902 354 18203.50 64.04 52789.33 88888.00 2006-12-20 21:41:30.402 354 18203.46 64.01 52789.53 88888.00 2006-12-20 21:41:30.902 354 18203.37 63.97 52789.64 88888.00 2006-12-20 21:41:31.402 354 18203.28 63.98 52789.66 88888.00 2006-12-20 21:41:31.902 354 18203.22 63.95 52789.71 88888.00 2006-12-20 21:41:32.402 354 18203.00 63.96 52789.82 88888.00 2006-12-20 21:41:32.902 354 18202.99 63.96 52789.93 88888.00 2006-12-20 21:41:33.402 354 18203.02 63.98 52790.07 88888.00 2006-12-20 21:41:33.902 354 18202.93 63.90 52790.31 88888.00 2006-12-20 21:41:34.402 354 18202.91 63.92 52790.41 88888.00 2006-12-20 21:41:34.902 354 18202.73 63.91 52790.40 88888.00 2006-12-20 21:41:35.402 354 18202.60 63.81 52790.56 88888.00 2006-12-20 21:41:35.902 354 18202.49 63.75 52790.64 88888.00 2006-12-20 21:41:36.402 354 18202.52 63.62 52790.61 88888.00 2006-12-20 21:41:36.902 354 18202.40 63.51 52790.57 88888.00 2006-12-20 21:41:37.402 354 18202.22 63.39 52790.67 88888.00 2006-12-20 21:41:37.902 354 18202.06 63.22 52790.66 88888.00 2006-12-20 21:41:38.402 354 18201.93 63.08 52790.60 88888.00 2006-12-20 21:41:38.902 354 18201.74 63.01 52790.55 88888.00 2006-12-20 21:41:39.402 354 18201.72 62.84 52790.63 88888.00 2006-12-20 21:41:39.902 354 18201.44 62.70 52790.59 88888.00 2006-12-20 21:41:40.402 354 18201.29 62.54 52790.56 88888.00 2006-12-20 21:41:40.902 354 18201.14 62.40 52790.69 88888.00 2006-12-20 21:41:41.402 354 18201.03 62.30 52790.76 88888.00 2006-12-20 21:41:41.902 354 18200.87 62.20 52790.77 88888.00 2006-12-20 21:41:42.402 354 18200.64 62.04 52790.56 88888.00 2006-12-20 21:41:42.902 354 18200.44 61.88 52790.57 88888.00 2006-12-20 21:41:43.402 354 18200.11 61.73 52790.67 88888.00 2006-12-20 21:41:43.902 354 18199.96 61.49 52790.65 88888.00 2006-12-20 21:41:44.402 354 18199.87 61.31 52790.60 88888.00 2006-12-20 21:41:44.902 354 18199.58 61.09 52790.61 88888.00 2006-12-20 21:41:45.402 354 18199.41 60.81 52790.53 88888.00 2006-12-20 21:41:45.902 354 18199.31 60.74 52790.54 88888.00 2006-12-20 21:41:46.402 354 18199.13 60.63 52790.63 88888.00 2006-12-20 21:41:46.902 354 18198.94 60.43 52790.67 88888.00 2006-12-20 21:41:47.402 354 18198.79 60.25 52790.65 88888.00 2006-12-20 21:41:47.902 354 18198.59 60.10 52790.57 88888.00 2006-12-20 21:41:48.402 354 18198.45 59.96 52790.52 88888.00 2006-12-20 21:41:48.902 354 18198.31 59.76 52790.45 88888.00 2006-12-20 21:41:49.402 354 18198.24 59.63 52790.46 88888.00 2006-12-20 21:41:49.902 354 18198.11 59.51 52790.48 88888.00 2006-12-20 21:41:50.402 354 18197.88 59.40 52790.44 88888.00 2006-12-20 21:41:50.902 354 18197.79 59.21 52790.43 88888.00 2006-12-20 21:41:51.402 354 18197.75 59.03 52790.46 88888.00 2006-12-20 21:41:51.902 354 18197.71 58.89 52790.54 88888.00 2006-12-20 21:41:52.402 354 18197.57 58.81 52790.72 88888.00 2006-12-20 21:41:52.902 354 18197.53 58.63 52790.58 88888.00 2006-12-20 21:41:53.402 354 18197.41 58.43 52790.52 88888.00 2006-12-20 21:41:53.902 354 18197.36 58.29 52790.42 88888.00 2006-12-20 21:41:54.402 354 18197.35 58.18 52790.23 88888.00 2006-12-20 21:41:54.902 354 18197.30 58.06 52790.33 88888.00 2006-12-20 21:41:55.402 354 18197.40 57.91 52790.33 88888.00 2006-12-20 21:41:55.902 354 18197.35 57.67 52790.34 88888.00 2006-12-20 21:41:56.402 354 18197.27 57.43 52790.48 88888.00 2006-12-20 21:41:56.902 354 18197.21 57.19 52790.44 88888.00 2006-12-20 21:41:57.402 354 18197.21 57.06 52790.24 88888.00 2006-12-20 21:41:57.902 354 18197.26 56.88 52790.16 88888.00 2006-12-20 21:41:58.402 354 18197.21 56.66 52790.18 88888.00 2006-12-20 21:41:58.902 354 18197.29 56.40 52790.20 88888.00 2006-12-20 21:41:59.402 354 18197.23 56.15 52790.21 88888.00 2006-12-20 21:41:59.902 354 18197.13 55.89 52790.06 88888.00 2006-12-20 21:42:00.402 354 18197.16 55.57 52789.97 88888.00 2006-12-20 21:42:00.902 354 18197.20 55.40 52790.03 88888.00 2006-12-20 21:42:01.402 354 18197.16 55.22 52790.16 88888.00 2006-12-20 21:42:01.902 354 18197.10 55.03 52790.09 88888.00 2006-12-20 21:42:02.402 354 18197.24 54.78 52790.07 88888.00 2006-12-20 21:42:02.902 354 18197.34 54.63 52789.97 88888.00 2006-12-20 21:42:03.402 354 18197.32 54.41 52789.99 88888.00 2006-12-20 21:42:03.902 354 18197.19 54.17 52790.02 88888.00 2006-12-20 21:42:04.402 354 18197.06 53.89 52789.97 88888.00 2006-12-20 21:42:04.902 354 18196.94 53.65 52789.93 88888.00 2006-12-20 21:42:05.402 354 18196.86 53.39 52789.88 88888.00 2006-12-20 21:42:05.902 354 18196.92 53.20 52789.96 88888.00 2006-12-20 21:42:06.402 354 18196.93 52.97 52789.93 88888.00 2006-12-20 21:42:06.902 354 18196.70 52.75 52789.95 88888.00 2006-12-20 21:42:07.402 354 18196.69 52.54 52790.10 88888.00 2006-12-20 21:42:07.902 354 18196.60 52.38 52790.20 88888.00 2006-12-20 21:42:08.402 354 18196.56 52.19 52790.25 88888.00 2006-12-20 21:42:08.902 354 18196.48 51.97 52790.32 88888.00 2006-12-20 21:42:09.402 354 18196.47 51.88 52790.30 88888.00 2006-12-20 21:42:09.902 354 18196.22 51.76 52790.32 88888.00 2006-12-20 21:42:10.402 354 18196.16 51.63 52790.23 88888.00 2006-12-20 21:42:10.902 354 18196.08 51.47 52790.22 88888.00 2006-12-20 21:42:11.402 354 18196.03 51.36 52790.32 88888.00 2006-12-20 21:42:11.902 354 18195.92 51.24 52790.18 88888.00 2006-12-20 21:42:12.402 354 18195.79 51.15 52790.18 88888.00 2006-12-20 21:42:12.902 354 18195.52 50.98 52790.24 88888.00 2006-12-20 21:42:13.402 354 18195.44 50.81 52790.42 88888.00 2006-12-20 21:42:13.902 354 18195.43 50.70 52790.49 88888.00 2006-12-20 21:42:14.402 354 18195.41 50.68 52790.35 88888.00 2006-12-20 21:42:14.902 354 18195.25 50.59 52790.36 88888.00 2006-12-20 21:42:15.402 354 18195.25 50.42 52790.31 88888.00 2006-12-20 21:42:15.902 354 18195.17 50.36 52790.35 88888.00 2006-12-20 21:42:16.402 354 18195.19 50.33 52790.52 88888.00 2006-12-20 21:42:16.902 354 18195.24 50.22 52790.59 88888.00 2006-12-20 21:42:17.402 354 18195.20 50.15 52790.61 88888.00 2006-12-20 21:42:17.902 354 18195.09 50.07 52790.70 88888.00 2006-12-20 21:42:18.402 354 18195.02 50.04 52790.79 88888.00 2006-12-20 21:42:18.902 354 18194.97 50.11 52790.72 88888.00 2006-12-20 21:42:19.402 354 18194.98 50.04 52790.68 88888.00 2006-12-20 21:42:19.902 354 18194.91 49.90 52790.79 88888.00 2006-12-20 21:42:20.402 354 18194.81 49.88 52790.78 88888.00 2006-12-20 21:42:20.902 354 18194.78 49.86 52790.82 88888.00 2006-12-20 21:42:21.402 354 18194.84 49.91 52790.94 88888.00 2006-12-20 21:42:21.902 354 18194.92 50.04 52791.01 88888.00 2006-12-20 21:42:22.402 354 18194.91 50.22 52790.87 88888.00 2006-12-20 21:42:22.902 354 18194.75 50.35 52790.92 88888.00 2006-12-20 21:42:23.402 354 18194.73 50.37 52791.06 88888.00 2006-12-20 21:42:23.902 354 18194.76 50.54 52791.12 88888.00 2006-12-20 21:42:24.402 354 18194.82 50.64 52790.94 88888.00 2006-12-20 21:42:24.902 354 18194.95 50.79 52790.86 88888.00 2006-12-20 21:42:25.402 354 18194.97 50.95 52791.17 88888.00 2006-12-20 21:42:25.902 354 18195.06 51.13 52791.19 88888.00 2006-12-20 21:42:26.402 354 18195.10 51.31 52791.10 88888.00 2006-12-20 21:42:26.902 354 18195.08 51.43 52791.02 88888.00 2006-12-20 21:42:27.402 354 18195.39 51.53 52791.09 88888.00 2006-12-20 21:42:27.902 354 18195.73 51.75 52791.07 88888.00 2006-12-20 21:42:28.402 354 18195.87 51.89 52790.93 88888.00 2006-12-20 21:42:28.902 354 18195.83 52.08 52790.94 88888.00 2006-12-20 21:42:29.402 354 18195.98 52.26 52790.91 88888.00 2006-12-20 21:42:29.902 354 18196.09 52.48 52790.83 88888.00 2006-12-20 21:42:30.402 354 18196.08 52.71 52790.86 88888.00 2006-12-20 21:42:30.902 354 18196.18 52.96 52790.84 88888.00 2006-12-20 21:42:31.402 354 18196.39 53.11 52790.82 88888.00 2006-12-20 21:42:31.902 354 18196.53 53.34 52790.79 88888.00 2006-12-20 21:42:32.402 354 18196.69 53.66 52790.74 88888.00 2006-12-20 21:42:32.902 354 18197.10 53.90 52790.70 88888.00 2006-12-20 21:42:33.402 354 18197.27 54.22 52790.65 88888.00 2006-12-20 21:42:33.902 354 18197.35 54.54 52790.59 88888.00 2006-12-20 21:42:34.402 354 18197.34 54.80 52790.58 88888.00 2006-12-20 21:42:34.902 354 18197.51 54.99 52790.63 88888.00 2006-12-20 21:42:35.402 354 18197.56 55.24 52790.61 88888.00 2006-12-20 21:42:35.902 354 18197.70 55.54 52790.66 88888.00 2006-12-20 21:42:36.402 354 18197.95 55.88 52790.72 88888.00 2006-12-20 21:42:36.902 354 18198.07 56.18 52790.65 88888.00 2006-12-20 21:42:37.402 354 18198.25 56.48 52790.59 88888.00 2006-12-20 21:42:37.902 354 18198.29 56.73 52790.69 88888.00 2006-12-20 21:42:38.402 354 18198.45 57.05 52790.75 88888.00 2006-12-20 21:42:38.902 354 18198.70 57.40 52790.70 88888.00 2006-12-20 21:42:39.402 354 18198.80 57.77 52790.86 88888.00 2006-12-20 21:42:39.902 354 18198.87 58.11 52790.98 88888.00 2006-12-20 21:42:40.402 354 18198.91 58.43 52791.04 88888.00 2006-12-20 21:42:40.902 354 18198.96 58.79 52791.22 88888.00 2006-12-20 21:42:41.402 354 18199.05 59.23 52791.28 88888.00 2006-12-20 21:42:41.902 354 18199.19 59.51 52791.44 88888.00 2006-12-20 21:42:42.402 354 18199.23 59.76 52791.48 88888.00 2006-12-20 21:42:42.902 354 18199.25 60.10 52791.38 88888.00 2006-12-20 21:42:43.402 354 18199.29 60.45 52791.40 88888.00 2006-12-20 21:42:43.902 354 18199.44 60.84 52791.60 88888.00 2006-12-20 21:42:44.402 354 18199.33 61.19 52791.79 88888.00 2006-12-20 21:42:44.902 354 18199.53 61.57 52791.93 88888.00 2006-12-20 21:42:45.402 354 18199.43 61.98 52791.98 88888.00 2006-12-20 21:42:45.902 354 18199.29 62.39 52792.02 88888.00 2006-12-20 21:42:46.402 354 18199.25 62.76 52792.16 88888.00 2006-12-20 21:42:46.902 354 18199.34 63.05 52792.25 88888.00 2006-12-20 21:42:47.402 354 18199.40 63.38 52792.31 88888.00 2006-12-20 21:42:47.902 354 18199.54 63.76 52792.41 88888.00 2006-12-20 21:42:48.402 354 18199.57 64.08 52792.53 88888.00 2006-12-20 21:42:48.902 354 18199.52 64.35 52792.60 88888.00 2006-12-20 21:42:49.402 354 18199.60 64.69 52792.62 88888.00 2006-12-20 21:42:49.902 354 18199.70 65.20 52792.63 88888.00 2006-12-20 21:42:50.402 354 18199.72 65.58 52792.65 88888.00 2006-12-20 21:42:50.902 354 18199.77 65.95 52792.76 88888.00 2006-12-20 21:42:51.402 354 18199.86 66.37 52792.88 88888.00 2006-12-20 21:42:51.902 354 18199.79 66.67 52793.02 88888.00 2006-12-20 21:42:52.402 354 18199.83 67.02 52793.06 88888.00 2006-12-20 21:42:52.902 354 18199.91 67.33 52793.08 88888.00 2006-12-20 21:42:53.402 354 18200.07 67.67 52793.15 88888.00 2006-12-20 21:42:53.902 354 18200.10 68.03 52793.25 88888.00 2006-12-20 21:42:54.402 354 18200.25 68.38 52793.34 88888.00 2006-12-20 21:42:54.902 354 18200.25 68.62 52793.48 88888.00 2006-12-20 21:42:55.402 354 18200.31 68.84 52793.50 88888.00 2006-12-20 21:42:55.902 354 18200.44 69.09 52793.41 88888.00 2006-12-20 21:42:56.402 354 18200.48 69.34 52793.38 88888.00 2006-12-20 21:42:56.902 354 18200.48 69.73 52793.36 88888.00 2006-12-20 21:42:57.402 354 18200.51 70.03 52793.33 88888.00 2006-12-20 21:42:57.902 354 18200.60 70.25 52793.33 88888.00 2006-12-20 21:42:58.402 354 18200.65 70.45 52793.36 88888.00 2006-12-20 21:42:58.902 354 18200.72 70.59 52793.20 88888.00 2006-12-20 21:42:59.402 354 18200.86 70.76 52793.13 88888.00 2006-12-20 21:42:59.902 354 18200.84 70.94 52793.15 88888.00 2006-12-20 21:43:00.402 354 18200.89 71.15 52793.04 88888.00 2006-12-20 21:43:00.902 354 18200.97 71.32 52793.10 88888.00 2006-12-20 21:43:01.402 354 18201.04 71.41 52793.04 88888.00 2006-12-20 21:43:01.902 354 18201.04 71.62 52792.95 88888.00 2006-12-20 21:43:02.402 354 18201.20 71.82 52793.01 88888.00 2006-12-20 21:43:02.902 354 18201.21 72.00 52792.92 88888.00 2006-12-20 21:43:03.402 354 18201.15 72.23 52792.85 88888.00 2006-12-20 21:43:03.902 354 18201.30 72.37 52792.76 88888.00 2006-12-20 21:43:04.402 354 18201.41 72.47 52792.64 88888.00 2006-12-20 21:43:04.902 354 18201.47 72.61 52792.52 88888.00 2006-12-20 21:43:05.402 354 18201.61 72.74 52792.50 88888.00 2006-12-20 21:43:05.902 354 18201.68 72.77 52792.41 88888.00 2006-12-20 21:43:06.402 354 18201.72 72.84 52792.32 88888.00 2006-12-20 21:43:06.902 354 18201.73 72.81 52792.21 88888.00 2006-12-20 21:43:07.402 354 18201.71 72.79 52792.17 88888.00 2006-12-20 21:43:07.902 354 18201.98 72.81 52791.98 88888.00 2006-12-20 21:43:08.402 354 18202.27 72.78 52791.93 88888.00 2006-12-20 21:43:08.902 354 18202.44 72.83 52791.84 88888.00 2006-12-20 21:43:09.402 354 18202.72 72.82 52791.72 88888.00 2006-12-20 21:43:09.902 354 18202.84 72.84 52791.53 88888.00 2006-12-20 21:43:10.402 354 18202.92 72.80 52791.48 88888.00 2006-12-20 21:43:10.902 354 18203.03 72.69 52791.17 88888.00 2006-12-20 21:43:11.402 354 18203.26 72.64 52791.04 88888.00 2006-12-20 21:43:11.902 354 18203.42 72.62 52791.00 88888.00 2006-12-20 21:43:12.402 354 18203.55 72.58 52790.87 88888.00 2006-12-20 21:43:12.902 354 18203.70 72.55 52790.69 88888.00 2006-12-20 21:43:13.402 354 18203.87 72.46 52790.59 88888.00 2006-12-20 21:43:13.902 354 18203.92 72.35 52790.49 88888.00 2006-12-20 21:43:14.402 354 18204.03 72.19 52790.38 88888.00 2006-12-20 21:43:14.902 354 18204.11 72.15 52790.33 88888.00 2006-12-20 21:43:15.402 354 18204.26 71.99 52790.20 88888.00 2006-12-20 21:43:15.902 354 18204.32 71.75 52790.07 88888.00 2006-12-20 21:43:16.402 354 18204.52 71.67 52789.99 88888.00 2006-12-20 21:43:16.902 354 18204.56 71.56 52789.90 88888.00 2006-12-20 21:43:17.402 354 18204.67 71.50 52789.88 88888.00 2006-12-20 21:43:17.902 354 18204.96 71.38 52789.76 88888.00 2006-12-20 21:43:18.402 354 18204.97 71.19 52789.75 88888.00 2006-12-20 21:43:18.902 354 18205.02 71.07 52789.64 88888.00 2006-12-20 21:43:19.402 354 18205.16 70.97 52789.58 88888.00 2006-12-20 21:43:19.902 354 18205.16 70.78 52789.59 88888.00 2006-12-20 21:43:20.402 354 18205.23 70.63 52789.58 88888.00 2006-12-20 21:43:20.902 354 18205.27 70.54 52789.56 88888.00 2006-12-20 21:43:21.402 354 18205.26 70.45 52789.50 88888.00 2006-12-20 21:43:21.902 354 18205.28 70.32 52789.45 88888.00 2006-12-20 21:43:22.402 354 18205.12 70.12 52789.54 88888.00 2006-12-20 21:43:22.902 354 18205.15 69.95 52789.55 88888.00 2006-12-20 21:43:23.402 354 18205.13 69.71 52789.71 88888.00 2006-12-20 21:43:23.902 354 18205.09 69.50 52789.77 88888.00 2006-12-20 21:43:24.402 354 18204.98 69.37 52789.78 88888.00 2006-12-20 21:43:24.902 354 18204.74 69.20 52789.91 88888.00 2006-12-20 21:43:25.402 354 18204.61 69.05 52789.85 88888.00 2006-12-20 21:43:25.902 354 18204.63 68.95 52789.96 88888.00 2006-12-20 21:43:26.402 354 18204.59 68.82 52790.19 88888.00 2006-12-20 21:43:26.902 354 18204.48 68.69 52790.21 88888.00 2006-12-20 21:43:27.402 354 18204.41 68.63 52790.19 88888.00 2006-12-20 21:43:27.902 354 18204.21 68.53 52790.24 88888.00 2006-12-20 21:43:28.402 354 18204.15 68.48 52790.21 88888.00 2006-12-20 21:43:28.902 354 18204.21 68.34 52790.25 88888.00 2006-12-20 21:43:29.402 354 18204.13 68.18 52790.46 88888.00 2006-12-20 21:43:29.902 354 18204.03 68.07 52790.47 88888.00 2006-12-20 21:43:30.402 354 18203.94 67.95 52790.61 88888.00 2006-12-20 21:43:30.902 354 18204.03 67.83 52790.66 88888.00 2006-12-20 21:43:31.402 354 18204.10 67.75 52790.75 88888.00 2006-12-20 21:43:31.902 354 18204.03 67.74 52790.84 88888.00 2006-12-20 21:43:32.402 354 18203.98 67.64 52791.00 88888.00 2006-12-20 21:43:32.902 354 18203.88 67.68 52791.09 88888.00 2006-12-20 21:43:33.402 354 18203.90 67.56 52791.17 88888.00 2006-12-20 21:43:33.902 354 18204.05 67.47 52791.26 88888.00 2006-12-20 21:43:34.402 354 18204.05 67.41 52791.28 88888.00 2006-12-20 21:43:34.902 354 18203.87 67.45 52791.29 88888.00 2006-12-20 21:43:35.402 354 18203.89 67.39 52791.37 88888.00 2006-12-20 21:43:35.902 354 18203.94 67.25 52791.46 88888.00 2006-12-20 21:43:36.402 354 18203.83 67.16 52791.45 88888.00 2006-12-20 21:43:36.902 354 18203.82 67.15 52791.44 88888.00 2006-12-20 21:43:37.402 354 18203.88 67.10 52791.56 88888.00 2006-12-20 21:43:37.902 354 18203.99 67.11 52791.68 88888.00 2006-12-20 21:43:38.402 354 18204.01 67.02 52791.87 88888.00 2006-12-20 21:43:38.902 354 18204.02 66.95 52791.92 88888.00 2006-12-20 21:43:39.402 354 18204.07 66.94 52792.00 88888.00 2006-12-20 21:43:39.902 354 18204.11 66.94 52792.12 88888.00 2006-12-20 21:43:40.402 354 18204.23 66.86 52792.21 88888.00 2006-12-20 21:43:40.902 354 18204.33 66.76 52792.22 88888.00 2006-12-20 21:43:41.402 354 18204.31 66.67 52792.27 88888.00 2006-12-20 21:43:41.902 354 18204.40 66.61 52792.52 88888.00 2006-12-20 21:43:42.402 354 18204.57 66.50 52792.81 88888.00 2006-12-20 21:43:42.902 354 18204.63 66.40 52792.99 88888.00 2006-12-20 21:43:43.402 354 18204.68 66.20 52793.01 88888.00 2006-12-20 21:43:43.902 354 18204.74 66.26 52792.96 88888.00 2006-12-20 21:43:44.402 354 18204.66 66.28 52793.00 88888.00 2006-12-20 21:43:44.902 354 18204.65 66.28 52793.06 88888.00 2006-12-20 21:43:45.402 354 18204.69 66.25 52793.38 88888.00 2006-12-20 21:43:45.902 354 18204.64 66.25 52793.66 88888.00 2006-12-20 21:43:46.402 354 18204.51 66.20 52793.84 88888.00 2006-12-20 21:43:46.902 354 18204.56 66.25 52794.04 88888.00 2006-12-20 21:43:47.402 354 18204.67 66.24 52794.28 88888.00 2006-12-20 21:43:47.902 354 18204.62 66.15 52794.48 88888.00 2006-12-20 21:43:48.402 354 18204.45 66.12 52794.66 88888.00 2006-12-20 21:43:48.902 354 18204.43 66.19 52794.89 88888.00 2006-12-20 21:43:49.402 354 18204.50 66.18 52795.15 88888.00 2006-12-20 21:43:49.902 354 18204.45 66.12 52795.38 88888.00 2006-12-20 21:43:50.402 354 18204.51 66.13 52795.59 88888.00 2006-12-20 21:43:50.902 354 18204.50 66.10 52795.75 88888.00 2006-12-20 21:43:51.402 354 18204.32 66.08 52796.05 88888.00 2006-12-20 21:43:51.902 354 18204.22 66.16 52796.35 88888.00 2006-12-20 21:43:52.402 354 18204.19 66.25 52796.52 88888.00 2006-12-20 21:43:52.902 354 18204.08 66.32 52796.74 88888.00 2006-12-20 21:43:53.402 354 18204.09 66.43 52796.96 88888.00 2006-12-20 21:43:53.902 354 18204.08 66.42 52797.27 88888.00 2006-12-20 21:43:54.402 354 18203.86 66.42 52797.41 88888.00 2006-12-20 21:43:54.902 354 18203.71 66.37 52797.63 88888.00 2006-12-20 21:43:55.402 354 18203.68 66.45 52797.85 88888.00 2006-12-20 21:43:55.902 354 18203.75 66.50 52797.97 88888.00 2006-12-20 21:43:56.402 354 18203.71 66.57 52798.17 88888.00 2006-12-20 21:43:56.902 354 18203.57 66.74 52798.42 88888.00 2006-12-20 21:43:57.402 354 18203.45 66.87 52798.69 88888.00 2006-12-20 21:43:57.902 354 18203.43 66.98 52798.96 88888.00 2006-12-20 21:43:58.402 354 18203.43 67.07 52799.17 88888.00 2006-12-20 21:43:58.902 354 18203.54 67.11 52799.35 88888.00 2006-12-20 21:43:59.402 354 18203.43 67.21 52799.58 88888.00 2006-12-20 21:43:59.902 354 18203.36 67.23 52799.83 88888.00 2006-12-20 21:44:00.402 354 18203.11 67.31 52799.93 88888.00 2006-12-20 21:44:00.902 354 18202.91 67.47 52800.04 88888.00 2006-12-20 21:44:01.402 354 18203.03 67.53 52800.22 88888.00 2006-12-20 21:44:01.902 354 18203.01 67.59 52800.30 88888.00 2006-12-20 21:44:02.402 354 18202.95 67.59 52800.24 88888.00 2006-12-20 21:44:02.902 354 18202.92 67.65 52800.24 88888.00 2006-12-20 21:44:03.402 354 18202.95 67.68 52800.52 88888.00 2006-12-20 21:44:03.902 354 18202.98 67.67 52800.75 88888.00 2006-12-20 21:44:04.402 354 18202.83 67.71 52800.72 88888.00 2006-12-20 21:44:04.902 354 18202.85 67.67 52800.80 88888.00 2006-12-20 21:44:05.402 354 18202.98 67.72 52801.03 88888.00 2006-12-20 21:44:05.902 354 18202.99 67.68 52801.10 88888.00 2006-12-20 21:44:06.402 354 18202.89 67.59 52801.15 88888.00 2006-12-20 21:44:06.902 354 18202.87 67.66 52801.25 88888.00 2006-12-20 21:44:07.402 354 18202.96 67.84 52801.26 88888.00 2006-12-20 21:44:07.902 354 18203.05 67.87 52801.31 88888.00 2006-12-20 21:44:08.402 354 18203.04 67.86 52801.38 88888.00 2006-12-20 21:44:08.902 354 18203.06 67.84 52801.31 88888.00 2006-12-20 21:44:09.402 354 18202.98 68.00 52801.28 88888.00 2006-12-20 21:44:09.902 354 18203.04 68.09 52801.30 88888.00 2006-12-20 21:44:10.402 354 18203.12 68.06 52801.45 88888.00 2006-12-20 21:44:10.902 354 18202.99 68.02 52801.55 88888.00 2006-12-20 21:44:11.402 354 18202.93 67.98 52801.61 88888.00 2006-12-20 21:44:11.902 354 18202.96 68.03 52801.72 88888.00 2006-12-20 21:44:12.402 354 18203.01 68.01 52801.62 88888.00 2006-12-20 21:44:12.902 354 18203.07 67.99 52801.70 88888.00 2006-12-20 21:44:13.402 354 18203.04 68.06 52801.80 88888.00 2006-12-20 21:44:13.902 354 18202.95 68.08 52801.80 88888.00 2006-12-20 21:44:14.402 354 18202.93 68.07 52801.85 88888.00 2006-12-20 21:44:14.902 354 18202.99 68.08 52801.96 88888.00 2006-12-20 21:44:15.402 354 18202.93 68.07 52801.97 88888.00 2006-12-20 21:44:15.902 354 18202.96 68.06 52801.94 88888.00 2006-12-20 21:44:16.402 354 18202.98 68.18 52801.89 88888.00 2006-12-20 21:44:16.902 354 18202.91 68.19 52801.83 88888.00 2006-12-20 21:44:17.402 354 18203.00 68.23 52801.92 88888.00 2006-12-20 21:44:17.902 354 18203.06 68.24 52801.96 88888.00 2006-12-20 21:44:18.402 354 18203.10 68.07 52801.97 88888.00 2006-12-20 21:44:18.902 354 18203.27 68.04 52801.95 88888.00 2006-12-20 21:44:19.402 354 18203.29 68.02 52802.02 88888.00 2006-12-20 21:44:19.902 354 18203.16 68.04 52802.08 88888.00 2006-12-20 21:44:20.402 354 18203.10 68.06 52802.01 88888.00 2006-12-20 21:44:20.902 354 18203.20 67.99 52801.86 88888.00 2006-12-20 21:44:21.402 354 18203.34 67.80 52801.84 88888.00 2006-12-20 21:44:21.902 354 18203.37 67.84 52801.73 88888.00 2006-12-20 21:44:22.402 354 18203.25 67.96 52801.76 88888.00 2006-12-20 21:44:22.902 354 18203.35 67.91 52801.72 88888.00 2006-12-20 21:44:23.402 354 18203.48 67.80 52801.66 88888.00 2006-12-20 21:44:23.902 354 18203.65 67.72 52801.51 88888.00 2006-12-20 21:44:24.402 354 18203.83 67.65 52801.28 88888.00 2006-12-20 21:44:24.902 354 18204.11 67.55 52801.10 88888.00 2006-12-20 21:44:25.402 354 18204.19 67.50 52801.08 88888.00 2006-12-20 21:44:25.902 354 18204.25 67.55 52801.10 88888.00 2006-12-20 21:44:26.402 354 18204.33 67.57 52801.00 88888.00 2006-12-20 21:44:26.902 354 18204.39 67.52 52800.90 88888.00 2006-12-20 21:44:27.402 354 18204.45 67.43 52800.82 88888.00 2006-12-20 21:44:27.902 354 18204.55 67.24 52800.79 88888.00 2006-12-20 21:44:28.402 354 18204.65 67.12 52800.89 88888.00 2006-12-20 21:44:28.902 354 18204.78 66.98 52800.85 88888.00 2006-12-20 21:44:29.402 354 18204.89 66.97 52800.74 88888.00 2006-12-20 21:44:29.902 354 18204.96 66.86 52800.66 88888.00 2006-12-20 21:44:30.402 354 18205.09 66.71 52800.39 88888.00 2006-12-20 21:44:30.902 354 18205.15 66.61 52800.26 88888.00 2006-12-20 21:44:31.402 354 18205.31 66.57 52800.23 88888.00 2006-12-20 21:44:31.902 354 18205.44 66.50 52800.17 88888.00 2006-12-20 21:44:32.402 354 18205.49 66.41 52800.12 88888.00 2006-12-20 21:44:32.902 354 18205.60 66.44 52800.14 88888.00 2006-12-20 21:44:33.402 354 18205.73 66.42 52800.14 88888.00 2006-12-20 21:44:33.902 354 18205.81 66.26 52799.97 88888.00 2006-12-20 21:44:34.402 354 18205.84 66.26 52799.84 88888.00 2006-12-20 21:44:34.902 354 18206.07 66.18 52799.80 88888.00 2006-12-20 21:44:35.402 354 18206.25 66.00 52799.68 88888.00 2006-12-20 21:44:35.902 354 18206.48 65.89 52799.62 88888.00 2006-12-20 21:44:36.402 354 18206.52 65.88 52799.42 88888.00 2006-12-20 21:44:36.902 354 18206.64 65.78 52799.42 88888.00 2006-12-20 21:44:37.402 354 18206.70 65.69 52799.41 88888.00 2006-12-20 21:44:37.902 354 18206.70 65.64 52799.47 88888.00 2006-12-20 21:44:38.402 354 18206.76 65.62 52799.27 88888.00 2006-12-20 21:44:38.902 354 18207.02 65.50 52799.07 88888.00 2006-12-20 21:44:39.402 354 18207.07 65.37 52799.06 88888.00 2006-12-20 21:44:39.902 354 18207.24 65.23 52799.03 88888.00 2006-12-20 21:44:40.402 354 18207.44 65.11 52798.93 88888.00 2006-12-20 21:44:40.902 354 18207.56 65.09 52798.89 88888.00 2006-12-20 21:44:41.402 354 18207.78 65.10 52798.80 88888.00 2006-12-20 21:44:41.902 354 18207.98 65.02 52798.73 88888.00 2006-12-20 21:44:42.402 354 18208.07 64.96 52798.75 88888.00 2006-12-20 21:44:42.902 354 18208.15 64.92 52798.82 88888.00 2006-12-20 21:44:43.402 354 18208.30 64.80 52798.75 88888.00 2006-12-20 21:44:43.902 354 18208.47 64.64 52798.69 88888.00 2006-12-20 21:44:44.402 354 18208.58 64.53 52798.69 88888.00 2006-12-20 21:44:44.902 354 18208.79 64.43 52798.57 88888.00 2006-12-20 21:44:45.402 354 18208.90 64.36 52798.59 88888.00 2006-12-20 21:44:45.902 354 18209.00 64.22 52798.75 88888.00 2006-12-20 21:44:46.402 354 18209.22 64.10 52798.75 88888.00 2006-12-20 21:44:46.902 354 18209.36 63.92 52798.81 88888.00 2006-12-20 21:44:47.402 354 18209.37 63.80 52798.76 88888.00 2006-12-20 21:44:47.902 354 18209.43 63.67 52798.61 88888.00 2006-12-20 21:44:48.402 354 18209.52 63.57 52798.60 88888.00 2006-12-20 21:44:48.902 354 18209.67 63.55 52798.65 88888.00 2006-12-20 21:44:49.402 354 18209.78 63.40 52798.64 88888.00 2006-12-20 21:44:49.902 354 18209.83 63.14 52798.63 88888.00 2006-12-20 21:44:50.402 354 18209.93 62.95 52798.67 88888.00 2006-12-20 21:44:50.902 354 18209.94 62.74 52798.63 88888.00 2006-12-20 21:44:51.402 354 18210.02 62.72 52798.76 88888.00 2006-12-20 21:44:51.902 354 18210.10 62.64 52798.82 88888.00 2006-12-20 21:44:52.402 354 18210.15 62.50 52798.79 88888.00 2006-12-20 21:44:52.902 354 18210.11 62.43 52798.76 88888.00 2006-12-20 21:44:53.402 354 18210.13 62.21 52798.77 88888.00 2006-12-20 21:44:53.902 354 18210.06 61.96 52798.93 88888.00 2006-12-20 21:44:54.402 354 18210.11 61.67 52798.95 88888.00 2006-12-20 21:44:54.902 354 18210.13 61.41 52798.99 88888.00 2006-12-20 21:44:55.402 354 18210.13 61.28 52799.01 88888.00 2006-12-20 21:44:55.902 354 18210.16 61.15 52799.14 88888.00 2006-12-20 21:44:56.402 354 18210.10 61.06 52799.17 88888.00 2006-12-20 21:44:56.902 354 18210.05 60.99 52799.16 88888.00 2006-12-20 21:44:57.402 354 18210.04 60.79 52799.24 88888.00 2006-12-20 21:44:57.902 354 18210.12 60.51 52799.39 88888.00 2006-12-20 21:44:58.402 354 18210.05 60.19 52799.56 88888.00 2006-12-20 21:44:58.902 354 18210.08 59.99 52799.54 88888.00 2006-12-20 21:44:59.402 354 18209.99 59.86 52799.61 88888.00 2006-12-20 21:44:59.902 354 18209.91 59.78 52799.73 88888.00 2006-12-20 21:45:00.402 354 18209.79 59.65 52799.82 88888.00 2006-12-20 21:45:00.902 354 18209.74 59.54 52799.77 88888.00 2006-12-20 21:45:01.402 354 18209.73 59.51 52799.89 88888.00 2006-12-20 21:45:01.902 354 18209.62 59.38 52800.00 88888.00 2006-12-20 21:45:02.402 354 18209.53 59.25 52800.12 88888.00 2006-12-20 21:45:02.902 354 18209.56 59.16 52800.22 88888.00 2006-12-20 21:45:03.402 354 18209.53 58.99 52800.32 88888.00 2006-12-20 21:45:03.902 354 18209.37 58.82 52800.39 88888.00 2006-12-20 21:45:04.402 354 18209.26 58.71 52800.33 88888.00 2006-12-20 21:45:04.902 354 18209.28 58.58 52800.51 88888.00 2006-12-20 21:45:05.402 354 18209.20 58.46 52800.60 88888.00 2006-12-20 21:45:05.902 354 18209.17 58.32 52800.75 88888.00 2006-12-20 21:45:06.402 354 18209.09 58.12 52800.88 88888.00 2006-12-20 21:45:06.902 354 18208.92 58.00 52801.03 88888.00 2006-12-20 21:45:07.402 354 18208.78 57.86 52801.12 88888.00 2006-12-20 21:45:07.902 354 18208.68 57.72 52801.18 88888.00 2006-12-20 21:45:08.402 354 18208.60 57.75 52801.26 88888.00 2006-12-20 21:45:08.902 354 18208.58 57.67 52801.34 88888.00 2006-12-20 21:45:09.402 354 18208.53 57.51 52801.45 88888.00 2006-12-20 21:45:09.902 354 18208.21 57.36 52801.67 88888.00 2006-12-20 21:45:10.402 354 18208.07 57.16 52801.74 88888.00 2006-12-20 21:45:10.902 354 18208.00 57.10 52801.86 88888.00 2006-12-20 21:45:11.402 354 18207.98 56.95 52801.92 88888.00 2006-12-20 21:45:11.902 354 18207.87 56.76 52802.04 88888.00 2006-12-20 21:45:12.402 354 18207.68 56.64 52802.20 88888.00 2006-12-20 21:45:12.902 354 18207.52 56.47 52802.26 88888.00 2006-12-20 21:45:13.402 354 18207.52 56.33 52802.36 88888.00 2006-12-20 21:45:13.902 354 18207.29 56.19 52802.51 88888.00 2006-12-20 21:45:14.402 354 18207.13 56.11 52802.66 88888.00 2006-12-20 21:45:14.902 354 18207.17 55.94 52802.77 88888.00 2006-12-20 21:45:15.402 354 18207.22 55.77 52802.95 88888.00 2006-12-20 21:45:15.902 354 18207.03 55.62 52803.08 88888.00 2006-12-20 21:45:16.402 354 18206.82 55.45 52803.06 88888.00 2006-12-20 21:45:16.902 354 18206.56 55.30 52803.19 88888.00 2006-12-20 21:45:17.402 354 18206.35 55.19 52803.32 88888.00 2006-12-20 21:45:17.902 354 18206.26 55.10 52803.29 88888.00 2006-12-20 21:45:18.402 354 18206.05 54.95 52803.37 88888.00 2006-12-20 21:45:18.902 354 18205.95 54.83 52803.56 88888.00 2006-12-20 21:45:19.402 354 18205.83 54.70 52803.69 88888.00 2006-12-20 21:45:19.902 354 18205.74 54.52 52803.79 88888.00 2006-12-20 21:45:20.402 354 18205.62 54.34 52803.82 88888.00 2006-12-20 21:45:20.902 354 18205.64 54.17 52803.97 88888.00 2006-12-20 21:45:21.402 354 18205.45 54.15 52803.99 88888.00 2006-12-20 21:45:21.902 354 18205.26 54.00 52804.00 88888.00 2006-12-20 21:45:22.402 354 18205.04 53.89 52804.07 88888.00 2006-12-20 21:45:22.902 354 18204.90 53.77 52804.02 88888.00 2006-12-20 21:45:23.402 354 18204.74 53.65 52804.05 88888.00 2006-12-20 21:45:23.902 354 18204.48 53.51 52804.21 88888.00 2006-12-20 21:45:24.402 354 18204.21 53.41 52804.33 88888.00 2006-12-20 21:45:24.902 354 18204.21 53.25 52804.36 88888.00 2006-12-20 21:45:25.402 354 18204.03 53.15 52804.45 88888.00 2006-12-20 21:45:25.902 354 18203.79 53.12 52804.60 88888.00 2006-12-20 21:45:26.402 354 18203.59 52.90 52804.78 88888.00 2006-12-20 21:45:26.902 354 18203.52 52.80 52804.78 88888.00 2006-12-20 21:45:27.402 354 18203.28 52.82 52804.80 88888.00 2006-12-20 21:45:27.902 354 18203.03 52.64 52804.90 88888.00 2006-12-20 21:45:28.402 354 18202.90 52.55 52804.99 88888.00 2006-12-20 21:45:28.902 354 18202.73 52.33 52805.36 88888.00 2006-12-20 21:45:29.402 354 18202.50 52.13 52805.34 88888.00 2006-12-20 21:45:29.902 354 18202.29 52.18 52805.25 88888.00 2006-12-20 21:45:30.402 354 18202.30 52.34 52805.37 88888.00 2006-12-20 21:45:30.902 354 18202.16 52.38 52805.42 88888.00 2006-12-20 21:45:31.402 354 18201.87 52.34 52805.45 88888.00 2006-12-20 21:45:31.902 354 18201.63 52.22 52805.64 88888.00 2006-12-20 21:45:32.402 354 18201.64 52.15 52805.72 88888.00 2006-12-20 21:45:32.902 354 18201.40 52.17 52805.75 88888.00 2006-12-20 21:45:33.402 354 18201.22 52.17 52805.74 88888.00 2006-12-20 21:45:33.902 354 18201.05 52.13 52805.73 88888.00 2006-12-20 21:45:34.402 354 18201.03 52.07 52805.86 88888.00 2006-12-20 21:45:34.902 354 18200.89 52.09 52805.98 88888.00 2006-12-20 21:45:35.402 354 18200.70 52.09 52806.06 88888.00 2006-12-20 21:45:35.902 354 18200.52 52.10 52806.35 88888.00 2006-12-20 21:45:36.402 354 18200.35 52.02 52806.49 88888.00 2006-12-20 21:45:36.902 354 18200.24 52.02 52806.50 88888.00 2006-12-20 21:45:37.402 354 18200.16 51.92 52806.56 88888.00 2006-12-20 21:45:37.902 354 18200.05 51.89 52806.57 88888.00 2006-12-20 21:45:38.402 354 18199.89 51.84 52806.66 88888.00 2006-12-20 21:45:38.902 354 18199.78 51.85 52806.76 88888.00 2006-12-20 21:45:39.402 354 18199.66 51.89 52806.80 88888.00 2006-12-20 21:45:39.902 354 18199.55 51.99 52806.88 88888.00 2006-12-20 21:45:40.402 354 18199.27 52.11 52806.85 88888.00 2006-12-20 21:45:40.902 354 18199.10 52.21 52806.96 88888.00 2006-12-20 21:45:41.402 354 18199.07 52.17 52807.11 88888.00 2006-12-20 21:45:41.902 354 18198.96 52.19 52807.34 88888.00 2006-12-20 21:45:42.402 354 18199.02 52.25 52807.45 88888.00 2006-12-20 21:45:42.902 354 18198.92 52.30 52807.62 88888.00 2006-12-20 21:45:43.402 354 18198.73 52.47 52807.71 88888.00 2006-12-20 21:45:43.902 354 18198.55 52.69 52807.77 88888.00 2006-12-20 21:45:44.402 354 18198.51 52.78 52807.87 88888.00 2006-12-20 21:45:44.902 354 18198.37 52.78 52808.00 88888.00 2006-12-20 21:45:45.402 354 18198.04 52.83 52807.88 88888.00 2006-12-20 21:45:45.902 354 18197.90 52.89 52807.98 88888.00 2006-12-20 21:45:46.402 354 18197.83 53.06 52808.12 88888.00 2006-12-20 21:45:46.902 354 18197.79 53.24 52808.31 88888.00 2006-12-20 21:45:47.402 354 18197.55 53.38 52808.49 88888.00 2006-12-20 21:45:47.902 354 18197.34 53.58 52808.51 88888.00 2006-12-20 21:45:48.402 354 18197.24 53.67 52808.67 88888.00 2006-12-20 21:45:48.902 354 18197.23 53.78 52808.87 88888.00 2006-12-20 21:45:49.402 354 18197.28 53.96 52809.02 88888.00 2006-12-20 21:45:49.902 354 18197.14 54.08 52808.99 88888.00 2006-12-20 21:45:50.402 354 18196.87 54.14 52809.09 88888.00 2006-12-20 21:45:50.902 354 18196.56 54.21 52809.21 88888.00 2006-12-20 21:45:51.402 354 18196.59 54.37 52809.21 88888.00 2006-12-20 21:45:51.902 354 18196.42 54.54 52809.31 88888.00 2006-12-20 21:45:52.402 354 18196.22 54.70 52809.29 88888.00 2006-12-20 21:45:52.902 354 18195.92 54.80 52809.33 88888.00 2006-12-20 21:45:53.402 354 18195.84 54.90 52809.46 88888.00 2006-12-20 21:45:53.902 354 18195.67 55.05 52809.62 88888.00 2006-12-20 21:45:54.402 354 18195.54 55.15 52809.68 88888.00 2006-12-20 21:45:54.902 354 18195.30 55.26 52809.83 88888.00 2006-12-20 21:45:55.402 354 18195.08 55.49 52810.12 88888.00 2006-12-20 21:45:55.902 354 18194.67 55.73 52810.16 88888.00 2006-12-20 21:45:56.402 354 18194.56 55.86 52810.17 88888.00 2006-12-20 21:45:56.902 354 18194.56 55.98 52810.17 88888.00 2006-12-20 21:45:57.402 354 18194.35 56.07 52810.14 88888.00 2006-12-20 21:45:57.902 354 18194.02 56.26 52810.10 88888.00 2006-12-20 21:45:58.402 354 18194.10 56.49 52810.32 88888.00 2006-12-20 21:45:58.902 354 18193.82 56.59 52810.42 88888.00 2006-12-20 21:45:59.402 354 18193.60 56.75 52810.35 88888.00 2006-12-20 21:45:59.902 354 18193.38 56.90 52810.45 88888.00 2006-12-20 21:46:00.402 354 18193.50 57.07 52810.40 88888.00 2006-12-20 21:46:00.902 354 18193.44 57.34 52810.33 88888.00 2006-12-20 21:46:01.402 354 18193.51 57.52 52810.51 88888.00 2006-12-20 21:46:01.902 354 18193.47 57.75 52810.45 88888.00 2006-12-20 21:46:02.402 354 18193.30 57.98 52810.39 88888.00 2006-12-20 21:46:02.902 354 18193.29 58.19 52810.44 88888.00 2006-12-20 21:46:03.402 354 18193.16 58.31 52810.50 88888.00 2006-12-20 21:46:03.902 354 18193.16 58.31 52810.62 88888.00 2006-12-20 21:46:04.402 354 18193.17 58.45 52810.71 88888.00 2006-12-20 21:46:04.902 354 18193.29 58.64 52810.71 88888.00 2006-12-20 21:46:05.402 354 18193.17 58.85 52810.67 88888.00 2006-12-20 21:46:05.902 354 18193.15 59.09 52810.70 88888.00 2006-12-20 21:46:06.402 354 18193.10 59.30 52810.65 88888.00 2006-12-20 21:46:06.902 354 18192.95 59.44 52810.59 88888.00 2006-12-20 21:46:07.402 354 18193.04 59.50 52810.59 88888.00 2006-12-20 21:46:07.902 354 18193.05 59.66 52810.59 88888.00 2006-12-20 21:46:08.402 354 18193.17 59.86 52810.52 88888.00 2006-12-20 21:46:08.902 354 18193.24 60.00 52810.48 88888.00 2006-12-20 21:46:09.402 354 18193.03 60.06 52810.41 88888.00 2006-12-20 21:46:09.902 354 18192.99 60.22 52810.44 88888.00 2006-12-20 21:46:10.399 354 18192.97 60.39 52810.47 88888.00 2006-12-20 21:46:10.909 354 18193.10 60.56 52810.51 88888.00 2006-12-20 21:46:11.409 354 18193.26 60.75 52810.42 88888.00 2006-12-20 21:46:11.909 354 18193.46 60.87 52810.30 88888.00 2006-12-20 21:46:12.409 354 18193.48 60.97 52810.23 88888.00 2006-12-20 21:46:12.909 354 18193.55 61.08 52810.19 88888.00 2006-12-20 21:46:13.409 354 18193.58 61.16 52810.12 88888.00 2006-12-20 21:46:13.909 354 18193.69 61.25 52810.09 88888.00 2006-12-20 21:46:14.409 354 18193.78 61.38 52809.86 88888.00 2006-12-20 21:46:14.909 354 18193.75 61.46 52809.81 88888.00 2006-12-20 21:46:15.409 354 18194.03 61.64 52809.59 88888.00 2006-12-20 21:46:15.909 354 18194.20 61.73 52809.46 88888.00 2006-12-20 21:46:16.409 354 18194.47 61.84 52809.52 88888.00 2006-12-20 21:46:16.909 354 18194.68 61.99 52809.56 88888.00 2006-12-20 21:46:17.409 354 18195.00 62.10 52809.42 88888.00 2006-12-20 21:46:17.909 354 18195.22 62.17 52809.24 88888.00 2006-12-20 21:46:18.409 354 18195.32 62.24 52809.13 88888.00 2006-12-20 21:46:18.909 354 18195.43 62.34 52809.09 88888.00 2006-12-20 21:46:19.409 354 18195.61 62.40 52809.14 88888.00 2006-12-20 21:46:19.909 354 18195.90 62.52 52809.19 88888.00 2006-12-20 21:46:20.409 354 18196.05 62.71 52809.17 88888.00 2006-12-20 21:46:20.909 354 18196.18 62.84 52809.08 88888.00 2006-12-20 21:46:21.409 354 18196.29 62.96 52808.98 88888.00 2006-12-20 21:46:21.909 354 18196.53 63.08 52808.86 88888.00 2006-12-20 21:46:22.409 354 18196.84 63.33 52808.90 88888.00 2006-12-20 21:46:22.909 354 18197.16 63.45 52808.89 88888.00 2006-12-20 21:46:23.409 354 18197.34 63.58 52808.82 88888.00 2006-12-20 21:46:23.909 354 18197.44 63.77 52808.69 88888.00 2006-12-20 21:46:24.409 354 18197.91 63.91 52808.70 88888.00 2006-12-20 21:46:24.909 354 18198.15 63.95 52808.77 88888.00 2006-12-20 21:46:25.409 354 18198.36 64.09 52808.75 88888.00 2006-12-20 21:46:25.909 354 18198.78 64.20 52808.69 88888.00 2006-12-20 21:46:26.409 354 18199.00 64.38 52808.62 88888.00 2006-12-20 21:46:26.909 354 18199.12 64.50 52808.61 88888.00 2006-12-20 21:46:27.409 354 18199.16 64.65 52808.63 88888.00 2006-12-20 21:46:27.909 354 18199.53 64.88 52808.59 88888.00 2006-12-20 21:46:28.409 354 18199.75 65.04 52808.51 88888.00 2006-12-20 21:46:28.909 354 18199.89 65.13 52808.57 88888.00 2006-12-20 21:46:29.409 354 18200.22 65.29 52808.63 88888.00 2006-12-20 21:46:29.909 354 18200.46 65.39 52808.57 88888.00 2006-12-20 21:46:30.409 354 18200.63 65.46 52808.47 88888.00 2006-12-20 21:46:30.909 354 18200.83 65.51 52808.55 88888.00 2006-12-20 21:46:31.409 354 18201.31 65.58 52808.63 88888.00 2006-12-20 21:46:31.909 354 18201.51 65.70 52808.54 88888.00 2006-12-20 21:46:32.409 354 18201.79 65.77 52808.38 88888.00 2006-12-20 21:46:32.909 354 18202.03 65.81 52808.27 88888.00 2006-12-20 21:46:33.409 354 18202.18 65.96 52808.22 88888.00 2006-12-20 21:46:33.909 354 18202.34 66.00 52808.28 88888.00 2006-12-20 21:46:34.409 354 18202.24 66.08 52808.29 88888.00 2006-12-20 21:46:34.909 354 18202.36 66.03 52808.15 88888.00 2006-12-20 21:46:35.409 354 18202.56 66.05 52808.16 88888.00 2006-12-20 21:46:35.909 354 18202.89 66.08 52808.18 88888.00 2006-12-20 21:46:36.409 354 18203.20 66.19 52808.16 88888.00 2006-12-20 21:46:36.909 354 18203.28 66.23 52808.10 88888.00 2006-12-20 21:46:37.409 354 18203.42 66.14 52807.96 88888.00 2006-12-20 21:46:37.909 354 18203.48 66.11 52807.94 88888.00 2006-12-20 21:46:38.409 354 18203.57 66.12 52808.03 88888.00 2006-12-20 21:46:38.909 354 18203.65 66.13 52807.93 88888.00 2006-12-20 21:46:39.409 354 18203.78 66.15 52807.94 88888.00 2006-12-20 21:46:39.909 354 18204.08 66.08 52807.94 88888.00 2006-12-20 21:46:40.409 354 18204.31 66.02 52807.91 88888.00 2006-12-20 21:46:40.909 354 18204.46 66.07 52807.81 88888.00 2006-12-20 21:46:41.409 354 18204.51 66.10 52807.88 88888.00 2006-12-20 21:46:41.909 354 18204.31 66.16 52807.78 88888.00 2006-12-20 21:46:42.409 354 18204.43 66.16 52807.57 88888.00 2006-12-20 21:46:42.909 354 18204.54 66.12 52807.34 88888.00 2006-12-20 21:46:43.409 354 18204.67 66.13 52807.22 88888.00 2006-12-20 21:46:43.909 354 18204.78 66.14 52807.27 88888.00 2006-12-20 21:46:44.409 354 18204.85 66.04 52807.37 88888.00 2006-12-20 21:46:44.909 354 18204.92 65.89 52807.27 88888.00 2006-12-20 21:46:45.409 354 18204.99 65.82 52807.18 88888.00 2006-12-20 21:46:45.909 354 18205.05 65.80 52807.05 88888.00 2006-12-20 21:46:46.409 354 18205.24 65.88 52806.91 88888.00 2006-12-20 21:46:46.909 354 18205.33 65.90 52806.90 88888.00 2006-12-20 21:46:47.409 354 18205.44 65.86 52806.82 88888.00 2006-12-20 21:46:47.909 354 18205.53 65.68 52806.75 88888.00 2006-12-20 21:46:48.409 354 18205.59 65.54 52806.76 88888.00 2006-12-20 21:46:48.909 354 18205.55 65.67 52806.78 88888.00 2006-12-20 21:46:49.409 354 18205.53 65.75 52806.75 88888.00 2006-12-20 21:46:49.909 354 18205.45 65.65 52806.70 88888.00 2006-12-20 21:46:50.409 354 18205.44 65.56 52806.79 88888.00 2006-12-20 21:46:50.909 354 18205.49 65.56 52806.80 88888.00 2006-12-20 21:46:51.409 354 18205.50 65.49 52806.83 88888.00 2006-12-20 21:46:51.909 354 18205.40 65.42 52806.64 88888.00 2006-12-20 21:46:52.409 354 18205.64 65.24 52806.47 88888.00 2006-12-20 21:46:52.909 354 18205.72 65.20 52806.54 88888.00 2006-12-20 21:46:53.409 354 18205.81 65.20 52806.57 88888.00 2006-12-20 21:46:53.909 354 18205.82 65.12 52806.70 88888.00 2006-12-20 21:46:54.409 354 18205.82 65.05 52806.73 88888.00 2006-12-20 21:46:54.909 354 18205.67 65.12 52806.76 88888.00 2006-12-20 21:46:55.409 354 18205.59 65.11 52806.75 88888.00 2006-12-20 21:46:55.909 354 18205.55 65.09 52806.57 88888.00 2006-12-20 21:46:56.409 354 18205.40 65.08 52806.49 88888.00 2006-12-20 21:46:56.909 354 18205.23 65.06 52806.55 88888.00 2006-12-20 21:46:57.409 354 18205.08 64.98 52806.53 88888.00 2006-12-20 21:46:57.909 354 18205.21 64.84 52806.44 88888.00 2006-12-20 21:46:58.409 354 18205.08 64.74 52806.47 88888.00 2006-12-20 21:46:58.909 354 18205.08 64.77 52806.50 88888.00 2006-12-20 21:46:59.409 354 18205.05 64.73 52806.44 88888.00 2006-12-20 21:46:59.909 354 18204.88 64.66 52806.54 88888.00 2006-12-20 21:47:00.409 354 18204.87 64.68 52806.55 88888.00 2006-12-20 21:47:00.909 354 18204.80 64.71 52806.56 88888.00 2006-12-20 21:47:01.409 354 18204.76 64.55 52806.53 88888.00 2006-12-20 21:47:01.909 354 18204.78 64.46 52806.49 88888.00 2006-12-20 21:47:02.409 354 18204.81 64.31 52806.38 88888.00 2006-12-20 21:47:02.909 354 18204.89 64.18 52806.29 88888.00 2006-12-20 21:47:03.409 354 18204.86 64.21 52806.31 88888.00 2006-12-20 21:47:03.909 354 18204.77 64.21 52806.22 88888.00 2006-12-20 21:47:04.409 354 18204.52 64.15 52806.17 88888.00 2006-12-20 21:47:04.909 354 18204.48 64.00 52806.12 88888.00 2006-12-20 21:47:05.409 354 18204.70 63.95 52806.13 88888.00 2006-12-20 21:47:05.909 354 18204.67 63.83 52805.95 88888.00 2006-12-20 21:47:06.409 354 18204.53 63.65 52805.88 88888.00 2006-12-20 21:47:06.909 354 18204.45 63.34 52805.94 88888.00 2006-12-20 21:47:07.409 354 18204.33 63.12 52805.91 88888.00 2006-12-20 21:47:07.909 354 18204.24 62.89 52805.72 88888.00 2006-12-20 21:47:08.409 354 18204.25 62.80 52805.55 88888.00 2006-12-20 21:47:08.909 354 18204.22 62.58 52805.52 88888.00 2006-12-20 21:47:09.409 354 18204.07 62.43 52805.49 88888.00 2006-12-20 21:47:09.909 354 18203.93 62.30 52805.28 88888.00 2006-12-20 21:47:10.409 354 18204.10 62.14 52805.01 88888.00 2006-12-20 21:47:10.909 354 18204.19 61.96 52804.79 88888.00 2006-12-20 21:47:11.409 354 18203.90 61.70 52804.70 88888.00 2006-12-20 21:47:11.909 354 18203.76 61.54 52804.65 88888.00 2006-12-20 21:47:12.409 354 18203.90 61.41 52804.62 88888.00 2006-12-20 21:47:12.909 354 18203.87 61.08 52804.46 88888.00 2006-12-20 21:47:13.409 354 18203.82 60.84 52804.33 88888.00 2006-12-20 21:47:13.909 354 18203.78 60.72 52804.32 88888.00 2006-12-20 21:47:14.409 354 18203.59 60.50 52804.26 88888.00 2006-12-20 21:47:14.909 354 18203.39 60.36 52804.01 88888.00 2006-12-20 21:47:15.409 354 18203.39 60.22 52803.89 88888.00 2006-12-20 21:47:15.909 354 18203.33 60.00 52803.86 88888.00 2006-12-20 21:47:16.409 354 18203.35 59.84 52803.86 88888.00 2006-12-20 21:47:16.909 354 18203.35 59.70 52803.66 88888.00 2006-12-20 21:47:17.409 354 18203.23 59.48 52803.42 88888.00 2006-12-20 21:47:17.909 354 18203.26 59.26 52803.35 88888.00 2006-12-20 21:47:18.409 354 18203.20 59.05 52803.21 88888.00 2006-12-20 21:47:18.909 354 18203.03 58.90 52803.18 88888.00 2006-12-20 21:47:19.409 354 18203.00 58.80 52802.97 88888.00 2006-12-20 21:47:19.909 354 18202.92 58.64 52802.87 88888.00 2006-12-20 21:47:20.409 354 18203.07 58.54 52803.05 88888.00 2006-12-20 21:47:20.909 354 18202.88 58.42 52803.01 88888.00 2006-12-20 21:47:21.409 354 18202.91 58.29 52802.90 88888.00 2006-12-20 21:47:21.909 354 18202.74 58.29 52803.04 88888.00 2006-12-20 21:47:22.409 354 18202.46 58.33 52802.99 88888.00 2006-12-20 21:47:22.909 354 18202.46 58.28 52802.96 88888.00 2006-12-20 21:47:23.409 354 18202.52 58.26 52803.04 88888.00 2006-12-20 21:47:23.909 354 18202.26 58.21 52802.94 88888.00 2006-12-20 21:47:24.409 354 18202.19 58.13 52802.75 88888.00 2006-12-20 21:47:24.909 354 18202.28 58.10 52802.69 88888.00 2006-12-20 21:47:25.409 354 18202.11 58.04 52802.72 88888.00 2006-12-20 21:47:25.909 354 18201.83 58.00 52802.77 88888.00 2006-12-20 21:47:26.409 354 18201.85 58.01 52802.62 88888.00 2006-12-20 21:47:26.909 354 18201.90 58.00 52802.58 88888.00 2006-12-20 21:47:27.409 354 18202.07 58.00 52802.56 88888.00 2006-12-20 21:47:27.909 354 18202.00 58.00 52802.52 88888.00 2006-12-20 21:47:28.409 354 18201.85 57.88 52802.44 88888.00 2006-12-20 21:47:28.909 354 18201.81 57.78 52802.38 88888.00 2006-12-20 21:47:29.409 354 18201.79 57.81 52802.31 88888.00 2006-12-20 21:47:29.909 354 18201.63 57.86 52802.30 88888.00 2006-12-20 21:47:30.409 354 18201.87 57.89 52802.23 88888.00 2006-12-20 21:47:30.909 354 18202.11 57.88 52802.12 88888.00 2006-12-20 21:47:31.409 354 18202.29 57.91 52802.05 88888.00 2006-12-20 21:47:31.909 354 18202.30 57.96 52801.98 88888.00 2006-12-20 21:47:32.409 354 18202.28 58.00 52802.01 88888.00 2006-12-20 21:47:32.909 354 18202.34 58.10 52802.00 88888.00 2006-12-20 21:47:33.409 354 18202.34 58.22 52801.91 88888.00 2006-12-20 21:47:33.909 354 18202.34 58.33 52801.96 88888.00 2006-12-20 21:47:34.409 354 18202.37 58.52 52802.00 88888.00 2006-12-20 21:47:34.909 354 18202.69 58.72 52801.95 88888.00 2006-12-20 21:47:35.409 354 18202.87 58.83 52802.09 88888.00 2006-12-20 21:47:35.909 354 18202.89 58.94 52802.07 88888.00 2006-12-20 21:47:36.409 354 18202.96 59.19 52802.00 88888.00 2006-12-20 21:47:36.909 354 18203.06 59.38 52802.05 88888.00 2006-12-20 21:47:37.409 354 18203.13 59.57 52802.02 88888.00 2006-12-20 21:47:37.909 354 18203.25 59.70 52802.05 88888.00 2006-12-20 21:47:38.409 354 18203.42 59.89 52802.16 88888.00 2006-12-20 21:47:38.909 354 18203.55 60.23 52802.12 88888.00 2006-12-20 21:47:39.409 354 18203.55 60.50 52802.11 88888.00 2006-12-20 21:47:39.909 354 18203.54 60.75 52802.12 88888.00 2006-12-20 21:47:40.409 354 18203.66 60.98 52802.15 88888.00 2006-12-20 21:47:40.909 354 18203.75 61.18 52802.24 88888.00 2006-12-20 21:47:41.409 354 18203.81 61.44 52802.20 88888.00 2006-12-20 21:47:41.909 354 18203.91 61.59 52802.18 88888.00 2006-12-20 21:47:42.409 354 18204.15 61.90 52802.26 88888.00 2006-12-20 21:47:42.909 354 18204.28 62.20 52802.32 88888.00 2006-12-20 21:47:43.409 354 18204.34 62.50 52802.33 88888.00 2006-12-20 21:47:43.909 354 18204.42 62.79 52802.31 88888.00 2006-12-20 21:47:44.409 354 18204.45 63.10 52802.40 88888.00 2006-12-20 21:47:44.909 354 18204.59 63.40 52802.58 88888.00 2006-12-20 21:47:45.409 354 18204.80 63.68 52802.72 88888.00 2006-12-20 21:47:45.909 354 18204.92 64.04 52802.81 88888.00 2006-12-20 21:47:46.409 354 18205.10 64.39 52802.96 88888.00 2006-12-20 21:47:46.909 354 18205.23 64.72 52802.94 88888.00 2006-12-20 21:47:47.409 354 18205.26 65.11 52802.93 88888.00 2006-12-20 21:47:47.909 354 18205.46 65.34 52803.02 88888.00 2006-12-20 21:47:48.409 354 18205.60 65.61 52803.31 88888.00 2006-12-20 21:47:48.909 354 18205.61 66.00 52803.53 88888.00 2006-12-20 21:47:49.409 354 18205.76 66.42 52803.51 88888.00 2006-12-20 21:47:49.909 354 18206.11 66.86 52803.60 88888.00 2006-12-20 21:47:50.409 354 18206.32 67.22 52803.75 88888.00 2006-12-20 21:47:50.909 354 18206.36 67.58 52803.92 88888.00 2006-12-20 21:47:51.409 354 18206.43 68.02 52804.18 88888.00 2006-12-20 21:47:51.909 354 18206.63 68.42 52804.30 88888.00 2006-12-20 21:47:52.409 354 18206.81 68.78 52804.40 88888.00 2006-12-20 21:47:52.909 354 18206.94 69.19 52804.57 88888.00 2006-12-20 21:47:53.409 354 18207.12 69.68 52804.67 88888.00 2006-12-20 21:47:53.909 354 18207.17 70.10 52804.82 88888.00 2006-12-20 21:47:54.409 354 18207.28 70.48 52805.08 88888.00 2006-12-20 21:47:54.909 354 18207.50 70.84 52805.19 88888.00 2006-12-20 21:47:55.409 354 18207.59 71.25 52805.41 88888.00 2006-12-20 21:47:55.909 354 18207.61 71.61 52805.71 88888.00 2006-12-20 21:47:56.409 354 18207.62 71.99 52805.79 88888.00 2006-12-20 21:47:56.909 354 18207.61 72.41 52805.94 88888.00 2006-12-20 21:47:57.409 354 18207.80 72.77 52806.18 88888.00 2006-12-20 21:47:57.909 354 18208.06 73.11 52806.25 88888.00 2006-12-20 21:47:58.409 354 18208.13 73.51 52806.39 88888.00 2006-12-20 21:47:58.909 354 18208.23 73.90 52806.52 88888.00 2006-12-20 21:47:59.409 354 18208.38 74.25 52806.66 88888.00 2006-12-20 21:47:59.909 354 18208.48 74.68 52806.85 88888.00 2006-12-20 21:48:00.409 354 18208.52 75.12 52807.13 88888.00 2006-12-20 21:48:00.909 354 18208.54 75.53 52807.28 88888.00 2006-12-20 21:48:01.409 354 18208.54 75.91 52807.38 88888.00 2006-12-20 21:48:01.909 354 18208.48 76.24 52807.57 88888.00 2006-12-20 21:48:02.409 354 18208.50 76.61 52807.71 88888.00 2006-12-20 21:48:02.909 354 18208.55 76.97 52807.97 88888.00 2006-12-20 21:48:03.409 354 18208.64 77.24 52808.13 88888.00 2006-12-20 21:48:03.909 354 18208.65 77.55 52808.31 88888.00 2006-12-20 21:48:04.409 354 18208.54 77.82 52808.53 88888.00 2006-12-20 21:48:04.909 354 18208.50 78.08 52808.69 88888.00 2006-12-20 21:48:05.409 354 18208.57 78.19 52808.78 88888.00 2006-12-20 21:48:05.909 354 18208.59 78.36 52808.93 88888.00 2006-12-20 21:48:06.409 354 18208.68 78.59 52809.09 88888.00 2006-12-20 21:48:06.909 354 18208.74 78.78 52809.24 88888.00 2006-12-20 21:48:07.409 354 18208.83 78.96 52809.36 88888.00 2006-12-20 21:48:07.909 354 18208.80 79.16 52809.37 88888.00 2006-12-20 21:48:08.409 354 18208.64 79.29 52809.45 88888.00 2006-12-20 21:48:08.909 354 18208.69 79.45 52809.58 88888.00 2006-12-20 21:48:09.409 354 18208.69 79.45 52809.60 88888.00 2006-12-20 21:48:09.909 354 18208.58 79.50 52809.80 88888.00 2006-12-20 21:48:10.409 354 18208.44 79.51 52809.77 88888.00 2006-12-20 21:48:10.909 354 18208.46 79.58 52809.82 88888.00 2006-12-20 21:48:11.409 354 18208.36 79.61 52809.95 88888.00 2006-12-20 21:48:11.909 354 18208.38 79.51 52810.12 88888.00 2006-12-20 21:48:12.409 354 18208.37 79.44 52810.21 88888.00 2006-12-20 21:48:12.909 354 18208.23 79.38 52810.28 88888.00 2006-12-20 21:48:13.409 354 18208.20 79.30 52810.35 88888.00 2006-12-20 21:48:13.909 354 18208.21 79.21 52810.44 88888.00 2006-12-20 21:48:14.409 354 18208.16 79.10 52810.44 88888.00 2006-12-20 21:48:14.909 354 18208.06 79.00 52810.58 88888.00 2006-12-20 21:48:15.409 354 18207.95 78.80 52810.68 88888.00 2006-12-20 21:48:15.909 354 18207.80 78.54 52810.81 88888.00 2006-12-20 21:48:16.409 354 18207.59 78.29 52810.88 88888.00 2006-12-20 21:48:16.909 354 18207.39 78.06 52810.82 88888.00 2006-12-20 21:48:17.409 354 18207.28 77.81 52810.62 88888.00 2006-12-20 21:48:17.909 354 18207.17 77.55 52810.65 88888.00 2006-12-20 21:48:18.409 354 18207.01 77.29 52810.70 88888.00 2006-12-20 21:48:18.909 354 18206.71 76.92 52810.68 88888.00 2006-12-20 21:48:19.409 354 18206.65 76.64 52810.67 88888.00 2006-12-20 21:48:19.909 354 18206.57 76.38 52810.65 88888.00 2006-12-20 21:48:20.409 354 18206.33 76.02 52810.65 88888.00 2006-12-20 21:48:20.909 354 18206.14 75.62 52810.68 88888.00 2006-12-20 21:48:21.409 354 18205.88 75.24 52810.73 88888.00 2006-12-20 21:48:21.909 354 18205.78 74.87 52810.75 88888.00 2006-12-20 21:48:22.409 354 18205.70 74.50 52810.70 88888.00 2006-12-20 21:48:22.909 354 18205.56 74.06 52810.66 88888.00 2006-12-20 21:48:23.409 354 18205.46 73.57 52810.68 88888.00 2006-12-20 21:48:23.909 354 18205.40 73.19 52810.60 88888.00 2006-12-20 21:48:24.409 354 18205.31 72.67 52810.67 88888.00 2006-12-20 21:48:24.909 354 18205.20 72.15 52810.62 88888.00 2006-12-20 21:48:25.409 354 18204.92 71.75 52810.61 88888.00 2006-12-20 21:48:25.909 354 18204.80 71.28 52810.64 88888.00 2006-12-20 21:48:26.409 354 18204.73 70.80 52810.43 88888.00 2006-12-20 21:48:26.909 354 18204.55 70.24 52810.39 88888.00 2006-12-20 21:48:27.409 354 18204.30 69.65 52810.29 88888.00 2006-12-20 21:48:27.909 354 18204.14 69.12 52810.20 88888.00 2006-12-20 21:48:28.409 354 18204.01 68.67 52810.09 88888.00 2006-12-20 21:48:28.909 354 18203.68 68.28 52810.02 88888.00 2006-12-20 21:48:29.409 354 18203.43 67.88 52810.07 88888.00 2006-12-20 21:48:29.909 354 18203.14 67.51 52810.00 88888.00 2006-12-20 21:48:30.409 354 18202.76 67.10 52810.00 88888.00 2006-12-20 21:48:30.909 354 18202.48 66.66 52810.02 88888.00 2006-12-20 21:48:31.409 354 18202.15 66.22 52810.07 88888.00 2006-12-20 21:48:31.909 354 18201.75 65.90 52810.13 88888.00 2006-12-20 21:48:32.409 354 18201.46 65.58 52810.07 88888.00 2006-12-20 21:48:32.909 354 18201.06 65.19 52809.98 88888.00 2006-12-20 21:48:33.409 354 18200.82 64.91 52810.12 88888.00 2006-12-20 21:48:33.909 354 18200.49 64.51 52810.28 88888.00 2006-12-20 21:48:34.409 354 18200.16 64.29 52810.28 88888.00 2006-12-20 21:48:34.909 354 18199.88 64.05 52810.28 88888.00 2006-12-20 21:48:35.409 354 18199.54 63.89 52810.47 88888.00 2006-12-20 21:48:35.909 354 18199.10 63.73 52810.56 88888.00 2006-12-20 21:48:36.409 354 18198.69 63.58 52810.71 88888.00 2006-12-20 21:48:36.909 354 18198.34 63.44 52810.72 88888.00 2006-12-20 21:48:37.409 354 18197.95 63.23 52810.79 88888.00 2006-12-20 21:48:37.909 354 18197.52 63.16 52810.88 88888.00 2006-12-20 21:48:38.409 354 18197.23 63.11 52810.98 88888.00 2006-12-20 21:48:38.909 354 18196.88 63.07 52810.97 88888.00 2006-12-20 21:48:39.409 354 18196.60 62.99 52811.10 88888.00 2006-12-20 21:48:39.909 354 18196.39 63.05 52811.43 88888.00 2006-12-20 21:48:40.409 354 18196.08 63.07 52811.59 88888.00 2006-12-20 21:48:40.909 354 18195.69 63.19 52811.75 88888.00 2006-12-20 21:48:41.409 354 18195.38 63.29 52811.89 88888.00 2006-12-20 21:48:41.909 354 18195.13 63.35 52812.01 88888.00 2006-12-20 21:48:42.409 354 18194.92 63.44 52812.14 88888.00 2006-12-20 21:48:42.909 354 18194.58 63.50 52812.25 88888.00 2006-12-20 21:48:43.409 354 18194.42 63.64 52812.32 88888.00 2006-12-20 21:48:43.909 354 18194.21 63.83 52812.51 88888.00 2006-12-20 21:48:44.409 354 18193.99 64.00 52812.82 88888.00 2006-12-20 21:48:44.909 354 18193.87 64.08 52812.91 88888.00 2006-12-20 21:48:45.409 354 18193.69 64.29 52813.02 88888.00 2006-12-20 21:48:45.909 354 18193.38 64.53 52813.23 88888.00 2006-12-20 21:48:46.409 354 18193.32 64.72 52813.30 88888.00 2006-12-20 21:48:46.909 354 18193.19 64.97 52813.43 88888.00 2006-12-20 21:48:47.409 354 18193.07 65.03 52813.68 88888.00 2006-12-20 21:48:47.909 354 18193.00 65.31 52813.89 88888.00 2006-12-20 21:48:48.409 354 18192.76 65.57 52814.06 88888.00 2006-12-20 21:48:48.909 354 18192.62 65.80 52814.21 88888.00 2006-12-20 21:48:49.409 354 18192.57 66.02 52814.43 88888.00 2006-12-20 21:48:49.909 354 18192.46 66.26 52814.42 88888.00 2006-12-20 21:48:50.409 354 18192.38 66.51 52814.49 88888.00 2006-12-20 21:48:50.909 354 18192.23 66.72 52814.76 88888.00 2006-12-20 21:48:51.409 354 18192.08 66.78 52814.92 88888.00 2006-12-20 21:48:51.909 354 18192.00 66.94 52815.02 88888.00 2006-12-20 21:48:52.409 354 18191.93 67.15 52815.23 88888.00 2006-12-20 21:48:52.909 354 18191.85 67.43 52815.30 88888.00 2006-12-20 21:48:53.409 354 18191.71 67.61 52815.37 88888.00 2006-12-20 21:48:53.909 354 18191.72 67.74 52815.53 88888.00 2006-12-20 21:48:54.409 354 18191.73 67.81 52815.69 88888.00 2006-12-20 21:48:54.909 354 18191.71 68.01 52815.86 88888.00 2006-12-20 21:48:55.409 354 18191.50 68.12 52816.10 88888.00 2006-12-20 21:48:55.909 354 18191.43 68.32 52815.98 88888.00 2006-12-20 21:48:56.409 354 18191.48 68.48 52816.03 88888.00 2006-12-20 21:48:56.909 354 18191.31 68.49 52816.12 88888.00 2006-12-20 21:48:57.409 354 18191.19 68.55 52816.21 88888.00 2006-12-20 21:48:57.909 354 18191.19 68.68 52816.24 88888.00 2006-12-20 21:48:58.409 354 18191.39 68.79 52816.32 88888.00 2006-12-20 21:48:58.909 354 18191.37 68.86 52816.31 88888.00 2006-12-20 21:48:59.409 354 18191.29 68.95 52816.29 88888.00 2006-12-20 21:48:59.909 354 18191.40 69.02 52816.22 88888.00 2006-12-20 21:49:00.409 354 18191.39 69.02 52816.17 88888.00 2006-12-20 21:49:00.909 354 18191.21 69.07 52816.29 88888.00 2006-12-20 21:49:01.409 354 18191.18 69.12 52816.35 88888.00 2006-12-20 21:49:01.909 354 18191.17 69.18 52816.38 88888.00 2006-12-20 21:49:02.409 354 18191.10 69.23 52816.27 88888.00 2006-12-20 21:49:02.909 354 18190.99 69.25 52816.25 88888.00 2006-12-20 21:49:03.409 354 18190.95 69.32 52816.27 88888.00 2006-12-20 21:49:03.909 354 18191.01 69.36 52816.30 88888.00 2006-12-20 21:49:04.409 354 18190.86 69.35 52816.42 88888.00 2006-12-20 21:49:04.909 354 18190.69 69.36 52816.47 88888.00 2006-12-20 21:49:05.409 354 18190.53 69.54 52816.62 88888.00 2006-12-20 21:49:05.909 354 18190.30 69.67 52816.56 88888.00 2006-12-20 21:49:06.409 354 18190.25 69.78 52816.63 88888.00 2006-12-20 21:49:06.909 354 18190.20 69.83 52816.62 88888.00 2006-12-20 21:49:07.409 354 18190.10 69.83 52816.71 88888.00 2006-12-20 21:49:07.909 354 18189.93 69.90 52816.74 88888.00 2006-12-20 21:49:08.409 354 18189.72 70.02 52816.85 88888.00 2006-12-20 21:49:08.909 354 18189.65 70.11 52816.88 88888.00 2006-12-20 21:49:09.409 354 18189.48 70.17 52817.01 88888.00 2006-12-20 21:49:09.909 354 18189.37 70.36 52817.11 88888.00 2006-12-20 21:49:10.409 354 18189.19 70.43 52816.86 88888.00 2006-12-20 21:49:10.909 354 18189.08 70.59 52816.88 88888.00 2006-12-20 21:49:11.409 354 18188.85 70.76 52816.86 88888.00 2006-12-20 21:49:11.909 354 18188.74 70.87 52816.75 88888.00 2006-12-20 21:49:12.409 354 18188.58 70.98 52816.65 88888.00 2006-12-20 21:49:12.909 354 18188.47 71.06 52816.63 88888.00 2006-12-20 21:49:13.409 354 18188.40 71.19 52816.58 88888.00 2006-12-20 21:49:13.909 354 18188.43 71.40 52816.52 88888.00 2006-12-20 21:49:14.409 354 18188.33 71.54 52816.44 88888.00 2006-12-20 21:49:14.909 354 18188.30 71.66 52816.30 88888.00 2006-12-20 21:49:15.409 354 18188.15 71.80 52816.27 88888.00 2006-12-20 21:49:15.909 354 18188.12 71.99 52816.16 88888.00 2006-12-20 21:49:16.409 354 18188.05 72.13 52815.98 88888.00 2006-12-20 21:49:16.909 354 18187.97 72.28 52815.96 88888.00 2006-12-20 21:49:17.409 354 18187.95 72.38 52815.86 88888.00 2006-12-20 21:49:17.909 354 18187.97 72.57 52815.73 88888.00 2006-12-20 21:49:18.409 354 18188.00 72.66 52815.64 88888.00 2006-12-20 21:49:18.909 354 18187.96 72.87 52815.58 88888.00 2006-12-20 21:49:19.409 354 18188.02 73.07 52815.47 88888.00 2006-12-20 21:49:19.909 354 18188.11 73.22 52815.36 88888.00 2006-12-20 21:49:20.409 354 18188.15 73.38 52815.22 88888.00 2006-12-20 21:49:20.909 354 18188.17 73.50 52815.13 88888.00 2006-12-20 21:49:21.409 354 18188.23 73.71 52815.07 88888.00 2006-12-20 21:49:21.909 354 18188.19 73.92 52815.03 88888.00 2006-12-20 21:49:22.409 354 18188.17 74.19 52814.91 88888.00 2006-12-20 21:49:22.909 354 18188.07 74.47 52814.91 88888.00 2006-12-20 21:49:23.409 354 18188.02 74.71 52814.77 88888.00 2006-12-20 21:49:23.909 354 18188.06 75.01 52814.66 88888.00 2006-12-20 21:49:24.409 354 18188.09 75.30 52814.38 88888.00 2006-12-20 21:49:24.909 354 18188.14 75.44 52814.27 88888.00 2006-12-20 21:49:25.409 354 18188.30 75.72 52814.27 88888.00 2006-12-20 21:49:25.909 354 18188.36 75.98 52814.03 88888.00 2006-12-20 21:49:26.409 354 18188.63 76.13 52814.00 88888.00 2006-12-20 21:49:26.909 354 18188.66 76.35 52813.92 88888.00 2006-12-20 21:49:27.409 354 18188.69 76.64 52813.72 88888.00 2006-12-20 21:49:27.909 354 18188.69 76.95 52813.53 88888.00 2006-12-20 21:49:28.409 354 18188.74 77.11 52813.30 88888.00 2006-12-20 21:49:28.909 354 18188.88 77.39 52813.18 88888.00 2006-12-20 21:49:29.409 354 18189.01 77.54 52813.19 88888.00 2006-12-20 21:49:29.909 354 18189.11 77.67 52813.00 88888.00 2006-12-20 21:49:30.409 354 18189.17 77.85 52812.72 88888.00 2006-12-20 21:49:30.909 354 18189.44 78.08 52812.51 88888.00 2006-12-20 21:49:31.409 354 18189.57 78.33 52812.40 88888.00 2006-12-20 21:49:31.909 354 18189.59 78.48 52812.30 88888.00 2006-12-20 21:49:32.409 354 18189.75 78.63 52812.19 88888.00 2006-12-20 21:49:32.909 354 18189.87 78.77 52812.00 88888.00 2006-12-20 21:49:33.409 354 18189.95 78.91 52811.79 88888.00 2006-12-20 21:49:33.909 354 18190.06 79.11 52811.55 88888.00 2006-12-20 21:49:34.409 354 18190.14 79.23 52811.29 88888.00 2006-12-20 21:49:34.909 354 18190.31 79.33 52811.21 88888.00 2006-12-20 21:49:35.409 354 18190.34 79.47 52811.19 88888.00 2006-12-20 21:49:35.909 354 18190.73 79.63 52811.01 88888.00 2006-12-20 21:49:36.409 354 18190.84 79.83 52810.83 88888.00 2006-12-20 21:49:36.909 354 18190.97 79.96 52810.73 88888.00 2006-12-20 21:49:37.409 354 18191.11 80.09 52810.47 88888.00 2006-12-20 21:49:37.909 354 18191.23 80.20 52810.29 88888.00 2006-12-20 21:49:38.409 354 18191.55 80.25 52810.18 88888.00 2006-12-20 21:49:38.909 354 18191.80 80.47 52810.13 88888.00 2006-12-20 21:49:39.409 354 18192.00 80.63 52810.01 88888.00 2006-12-20 21:49:39.909 354 18192.27 80.75 52809.93 88888.00 2006-12-20 21:49:40.409 354 18192.46 80.85 52809.87 88888.00 2006-12-20 21:49:40.909 354 18192.71 80.91 52809.71 88888.00 2006-12-20 21:49:41.409 354 18192.82 81.00 52809.42 88888.00 2006-12-20 21:49:41.909 354 18192.92 81.11 52809.25 88888.00 2006-12-20 21:49:42.409 354 18193.16 81.28 52809.14 88888.00 2006-12-20 21:49:42.909 354 18193.35 81.42 52808.88 88888.00 2006-12-20 21:49:43.409 354 18193.49 81.51 52808.75 88888.00 2006-12-20 21:49:43.909 354 18193.61 81.67 52808.56 88888.00 2006-12-20 21:49:44.409 354 18193.90 81.88 52808.49 88888.00 2006-12-20 21:49:44.909 354 18194.14 81.99 52808.43 88888.00 2006-12-20 21:49:45.409 354 18194.47 82.16 52808.27 88888.00 2006-12-20 21:49:45.909 354 18194.57 82.34 52808.28 88888.00 2006-12-20 21:49:46.409 354 18194.69 82.42 52808.17 88888.00 2006-12-20 21:49:46.909 354 18194.88 82.62 52808.10 88888.00 2006-12-20 21:49:47.409 354 18195.04 82.71 52807.97 88888.00 2006-12-20 21:49:47.909 354 18195.20 82.85 52807.88 88888.00 2006-12-20 21:49:48.409 354 18195.44 83.02 52807.80 88888.00 2006-12-20 21:49:48.909 354 18195.62 83.21 52807.87 88888.00 2006-12-20 21:49:49.409 354 18195.74 83.34 52807.84 88888.00 2006-12-20 21:49:49.909 354 18195.93 83.56 52807.69 88888.00 2006-12-20 21:49:50.409 354 18196.17 83.81 52807.69 88888.00 2006-12-20 21:49:50.909 354 18196.31 83.87 52807.42 88888.00 2006-12-20 21:49:51.409 354 18196.53 83.95 52807.36 88888.00 2006-12-20 21:49:51.909 354 18196.79 84.10 52807.43 88888.00 2006-12-20 21:49:52.409 354 18196.95 84.26 52807.40 88888.00 2006-12-20 21:49:52.909 354 18197.19 84.44 52807.24 88888.00 2006-12-20 21:49:53.409 354 18197.38 84.65 52807.03 88888.00 2006-12-20 21:49:53.909 354 18197.49 84.69 52806.97 88888.00 2006-12-20 21:49:54.409 354 18197.84 84.70 52807.01 88888.00 2006-12-20 21:49:54.909 354 18198.22 84.74 52806.91 88888.00 2006-12-20 21:49:55.409 354 18198.53 84.88 52806.90 88888.00 2006-12-20 21:49:55.909 354 18198.66 85.00 52806.96 88888.00 2006-12-20 21:49:56.409 354 18198.99 85.08 52806.85 88888.00 2006-12-20 21:49:56.909 354 18199.16 85.22 52806.90 88888.00 2006-12-20 21:49:57.409 354 18199.34 85.31 52806.88 88888.00 2006-12-20 21:49:57.909 354 18199.43 85.40 52806.71 88888.00 2006-12-20 21:49:58.409 354 18199.66 85.48 52806.71 88888.00 2006-12-20 21:49:58.909 354 18199.90 85.57 52806.73 88888.00 2006-12-20 21:49:59.409 354 18200.06 85.76 52806.68 88888.00 2006-12-20 21:49:59.909 354 18200.23 85.87 52806.79 88888.00 2006-12-20 21:50:00.409 354 18200.49 85.83 52806.72 88888.00 2006-12-20 21:50:00.909 354 18200.62 85.79 52806.77 88888.00 2006-12-20 21:50:01.409 354 18200.79 85.84 52806.97 88888.00 2006-12-20 21:50:01.909 354 18201.01 85.99 52807.00 88888.00 2006-12-20 21:50:02.409 354 18201.19 86.14 52806.89 88888.00 2006-12-20 21:50:02.909 354 18201.26 86.31 52806.87 88888.00 2006-12-20 21:50:03.409 354 18201.40 86.39 52806.95 88888.00 2006-12-20 21:50:03.909 354 18201.58 86.47 52807.11 88888.00 2006-12-20 21:50:04.409 354 18201.74 86.57 52807.15 88888.00 2006-12-20 21:50:04.909 354 18201.76 86.63 52807.28 88888.00 2006-12-20 21:50:05.409 354 18201.85 86.67 52807.50 88888.00 2006-12-20 21:50:05.909 354 18201.91 86.76 52807.50 88888.00 2006-12-20 21:50:06.409 354 18201.84 86.74 52807.61 88888.00 2006-12-20 21:50:06.909 354 18201.81 86.85 52807.70 88888.00 2006-12-20 21:50:07.409 354 18201.72 86.88 52807.92 88888.00 2006-12-20 21:50:07.909 354 18201.73 86.85 52808.05 88888.00 2006-12-20 21:50:08.409 354 18201.72 86.94 52808.23 88888.00 2006-12-20 21:50:08.909 354 18201.60 87.00 52808.30 88888.00 2006-12-20 21:50:09.409 354 18201.71 87.03 52808.33 88888.00 2006-12-20 21:50:09.909 354 18201.63 87.08 52808.50 88888.00 2006-12-20 21:50:10.409 354 18201.43 87.17 52808.62 88888.00 2006-12-20 21:50:10.909 354 18201.31 87.20 52808.81 88888.00 2006-12-20 21:50:11.409 354 18201.28 87.25 52808.97 88888.00 2006-12-20 21:50:11.909 354 18201.22 87.33 52808.99 88888.00 2006-12-20 21:50:12.409 354 18201.10 87.29 52809.07 88888.00 2006-12-20 21:50:12.909 354 18201.07 87.29 52809.27 88888.00 2006-12-20 21:50:13.409 354 18201.18 87.30 52809.36 88888.00 2006-12-20 21:50:13.909 354 18200.84 87.29 52809.42 88888.00 2006-12-20 21:50:14.409 354 18200.62 87.18 52809.61 88888.00 2006-12-20 21:50:14.909 354 18200.23 87.20 52809.77 88888.00 2006-12-20 21:50:15.409 354 18200.16 87.18 52809.87 88888.00 2006-12-20 21:50:15.909 354 18200.07 87.12 52809.93 88888.00 2006-12-20 21:50:16.409 354 18199.92 87.10 52810.18 88888.00 2006-12-20 21:50:16.909 354 18199.72 87.13 52810.39 88888.00 2006-12-20 21:50:17.409 354 18199.48 87.16 52810.42 88888.00 2006-12-20 21:50:17.909 354 18199.38 87.14 52810.52 88888.00 2006-12-20 21:50:18.409 354 18199.15 87.10 52810.50 88888.00 2006-12-20 21:50:18.909 354 18198.96 87.00 52810.42 88888.00 2006-12-20 21:50:19.409 354 18198.70 86.95 52810.42 88888.00 2006-12-20 21:50:19.909 354 18198.48 87.01 52810.32 88888.00 2006-12-20 21:50:20.409 354 18198.34 86.95 52810.26 88888.00 2006-12-20 21:50:20.909 354 18198.17 86.86 52810.29 88888.00 2006-12-20 21:50:21.409 354 18197.96 86.83 52810.40 88888.00 2006-12-20 21:50:21.909 354 18197.67 86.86 52810.49 88888.00 2006-12-20 21:50:22.409 354 18197.49 86.76 52810.68 88888.00 2006-12-20 21:50:22.909 354 18197.24 86.63 52810.61 88888.00 2006-12-20 21:50:23.409 354 18197.05 86.54 52810.48 88888.00 2006-12-20 21:50:23.909 354 18196.95 86.51 52810.43 88888.00 2006-12-20 21:50:24.409 354 18196.66 86.46 52810.49 88888.00 2006-12-20 21:50:24.909 354 18196.58 86.43 52810.44 88888.00 2006-12-20 21:50:25.409 354 18196.44 86.33 52810.65 88888.00 2006-12-20 21:50:25.909 354 18196.28 86.20 52810.81 88888.00 2006-12-20 21:50:26.409 354 18196.01 86.10 52810.65 88888.00 2006-12-20 21:50:26.909 354 18195.86 86.02 52810.49 88888.00 2006-12-20 21:50:27.409 354 18195.73 85.97 52810.52 88888.00 2006-12-20 21:50:27.909 354 18195.55 85.88 52810.55 88888.00 2006-12-20 21:50:28.409 354 18195.39 85.73 52810.60 88888.00 2006-12-20 21:50:28.909 354 18195.23 85.69 52810.61 88888.00 2006-12-20 21:50:29.409 354 18195.03 85.68 52810.70 88888.00 2006-12-20 21:50:29.909 354 18194.86 85.61 52810.66 88888.00 2006-12-20 21:50:30.409 354 18194.62 85.49 52810.56 88888.00 2006-12-20 21:50:30.909 354 18194.42 85.42 52810.52 88888.00 2006-12-20 21:50:31.409 354 18194.32 85.36 52810.51 88888.00 2006-12-20 21:50:31.909 354 18194.22 85.29 52810.43 88888.00 2006-12-20 21:50:32.409 354 18194.00 85.17 52810.50 88888.00 2006-12-20 21:50:32.909 354 18193.81 85.12 52810.68 88888.00 2006-12-20 21:50:33.409 354 18193.64 85.17 52810.74 88888.00 2006-12-20 21:50:33.909 354 18193.40 85.22 52810.73 88888.00 2006-12-20 21:50:34.409 354 18193.11 85.24 52810.68 88888.00 2006-12-20 21:50:34.909 354 18192.96 85.22 52810.76 88888.00 2006-12-20 21:50:35.409 354 18192.78 85.16 52810.93 88888.00 2006-12-20 21:50:35.909 354 18192.59 85.09 52810.88 88888.00 2006-12-20 21:50:36.409 354 18192.40 85.13 52810.85 88888.00 2006-12-20 21:50:36.909 354 18192.13 85.10 52810.90 88888.00 2006-12-20 21:50:37.409 354 18191.91 85.14 52811.02 88888.00 2006-12-20 21:50:37.909 354 18191.69 85.20 52811.14 88888.00 2006-12-20 21:50:38.409 354 18191.56 85.22 52811.23 88888.00 2006-12-20 21:50:38.909 354 18191.43 85.32 52811.22 88888.00 2006-12-20 21:50:39.409 354 18191.18 85.45 52811.17 88888.00 2006-12-20 21:50:39.909 354 18190.99 85.48 52811.20 88888.00 2006-12-20 21:50:40.409 354 18190.78 85.50 52811.20 88888.00 2006-12-20 21:50:40.909 354 18190.65 85.54 52811.28 88888.00 2006-12-20 21:50:41.409 354 18190.47 85.59 52811.31 88888.00 2006-12-20 21:50:41.909 354 18190.30 85.64 52811.31 88888.00 2006-12-20 21:50:42.409 354 18190.18 85.71 52811.39 88888.00 2006-12-20 21:50:42.909 354 18190.11 85.65 52811.56 88888.00 2006-12-20 21:50:43.409 354 18189.96 85.62 52811.59 88888.00 2006-12-20 21:50:43.909 354 18189.69 85.77 52811.74 88888.00 2006-12-20 21:50:44.409 354 18189.63 85.85 52812.07 88888.00 2006-12-20 21:50:44.909 354 18189.43 85.92 52812.04 88888.00 2006-12-20 21:50:45.409 354 18189.17 86.05 52812.14 88888.00 2006-12-20 21:50:45.909 354 18189.15 86.17 52812.15 88888.00 2006-12-20 21:50:46.409 354 18188.95 86.24 52812.19 88888.00 2006-12-20 21:50:46.909 354 18188.82 86.31 52812.52 88888.00 2006-12-20 21:50:47.409 354 18188.70 86.42 52812.58 88888.00 2006-12-20 21:50:47.909 354 18188.51 86.55 52812.51 88888.00 2006-12-20 21:50:48.409 354 18188.39 86.64 52812.55 88888.00 2006-12-20 21:50:48.909 354 18188.38 86.66 52812.65 88888.00 2006-12-20 21:50:49.409 354 18188.37 86.69 52812.79 88888.00 2006-12-20 21:50:49.909 354 18188.30 86.77 52812.74 88888.00 2006-12-20 21:50:50.409 354 18188.06 86.92 52812.70 88888.00 2006-12-20 21:50:50.909 354 18187.85 87.09 52812.85 88888.00 2006-12-20 21:50:51.409 354 18187.76 87.18 52812.93 88888.00 2006-12-20 21:50:51.909 354 18187.71 87.15 52812.96 88888.00 2006-12-20 21:50:52.409 354 18187.60 87.28 52812.98 88888.00 2006-12-20 21:50:52.909 354 18187.68 87.46 52813.04 88888.00 2006-12-20 21:50:53.409 354 18187.75 87.48 52813.07 88888.00 2006-12-20 21:50:53.909 354 18187.54 87.49 52813.08 88888.00 2006-12-20 21:50:54.409 354 18187.49 87.61 52813.14 88888.00 2006-12-20 21:50:54.909 354 18187.41 87.78 52813.14 88888.00 2006-12-20 21:50:55.409 354 18187.28 87.90 52813.08 88888.00 2006-12-20 21:50:55.909 354 18187.35 87.88 52813.11 88888.00 2006-12-20 21:50:56.409 354 18187.42 87.88 52813.02 88888.00 2006-12-20 21:50:56.909 354 18187.49 87.96 52813.03 88888.00 2006-12-20 21:50:57.409 354 18187.46 88.06 52813.07 88888.00 2006-12-20 21:50:57.909 354 18187.44 88.19 52813.13 88888.00 2006-12-20 21:50:58.409 354 18187.41 88.18 52813.07 88888.00 2006-12-20 21:50:58.909 354 18187.29 88.25 52812.97 88888.00 2006-12-20 21:50:59.409 354 18187.24 88.34 52813.07 88888.00 2006-12-20 21:50:59.909 354 18187.25 88.36 52813.16 88888.00 2006-12-20 21:51:00.409 354 18187.22 88.46 52813.11 88888.00 2006-12-20 21:51:00.909 354 18187.18 88.46 52813.04 88888.00 2006-12-20 21:51:01.409 354 18187.16 88.47 52812.97 88888.00 2006-12-20 21:51:01.909 354 18187.16 88.45 52812.86 88888.00 2006-12-20 21:51:02.409 354 18187.20 88.53 52812.76 88888.00 2006-12-20 21:51:02.909 354 18187.21 88.65 52812.77 88888.00 2006-12-20 21:51:03.409 354 18187.09 88.65 52812.81 88888.00 2006-12-20 21:51:03.909 354 18186.98 88.62 52812.92 88888.00 2006-12-20 21:51:04.409 354 18186.91 88.59 52812.91 88888.00 2006-12-20 21:51:04.909 354 18186.80 88.57 52812.76 88888.00 2006-12-20 21:51:05.409 354 18186.74 88.63 52812.65 88888.00 2006-12-20 21:51:05.909 354 18186.80 88.63 52812.67 88888.00 2006-12-20 21:51:06.409 354 18186.80 88.64 52812.76 88888.00 2006-12-20 21:51:06.909 354 18186.61 88.62 52812.76 88888.00 2006-12-20 21:51:07.409 354 18186.46 88.63 52812.68 88888.00 2006-12-20 21:51:07.909 354 18186.53 88.69 52812.63 88888.00 2006-12-20 21:51:08.409 354 18186.33 88.70 52812.51 88888.00 2006-12-20 21:51:08.909 354 18186.12 88.66 52812.47 88888.00 2006-12-20 21:51:09.409 354 18186.11 88.58 52812.50 88888.00 2006-12-20 21:51:09.909 354 18185.94 88.58 52812.40 88888.00 2006-12-20 21:51:10.409 354 18185.79 88.61 52812.36 88888.00 2006-12-20 21:51:10.909 354 18185.58 88.54 52812.45 88888.00 2006-12-20 21:51:11.409 354 18185.43 88.58 52812.39 88888.00 2006-12-20 21:51:11.909 354 18185.31 88.65 52812.45 88888.00 2006-12-20 21:51:12.409 354 18185.23 88.56 52812.48 88888.00 2006-12-20 21:51:12.909 354 18185.09 88.58 52812.36 88888.00 2006-12-20 21:51:13.409 354 18184.90 88.58 52812.21 88888.00 2006-12-20 21:51:13.909 354 18184.64 88.51 52812.19 88888.00 2006-12-20 21:51:14.409 354 18184.40 88.49 52812.25 88888.00 2006-12-20 21:51:14.909 354 18184.32 88.56 52812.22 88888.00 2006-12-20 21:51:15.409 354 18184.21 88.59 52812.17 88888.00 2006-12-20 21:51:15.909 354 18184.00 88.57 52812.11 88888.00 2006-12-20 21:51:16.409 354 18183.87 88.52 52812.15 88888.00 2006-12-20 21:51:16.909 354 18183.68 88.49 52812.21 88888.00 2006-12-20 21:51:17.409 354 18183.58 88.48 52812.02 88888.00 2006-12-20 21:51:17.909 354 18183.31 88.51 52811.99 88888.00 2006-12-20 21:51:18.409 354 18183.13 88.56 52811.92 88888.00 2006-12-20 21:51:18.909 354 18182.94 88.68 52811.92 88888.00 2006-12-20 21:51:19.409 354 18182.79 88.68 52811.87 88888.00 2006-12-20 21:51:19.909 354 18182.68 88.69 52811.79 88888.00 2006-12-20 21:51:20.409 354 18182.49 88.71 52811.71 88888.00 2006-12-20 21:51:20.909 354 18182.48 88.73 52811.75 88888.00 2006-12-20 21:51:21.409 354 18182.30 88.70 52811.75 88888.00 2006-12-20 21:51:21.909 354 18182.17 88.68 52811.72 88888.00 2006-12-20 21:51:22.409 354 18182.06 88.72 52811.49 88888.00 2006-12-20 21:51:22.909 354 18181.96 88.71 52811.28 88888.00 2006-12-20 21:51:23.409 354 18181.94 88.69 52811.10 88888.00 2006-12-20 21:51:23.909 354 18181.88 88.70 52811.11 88888.00 2006-12-20 21:51:24.409 354 18181.97 88.76 52810.94 88888.00 2006-12-20 21:51:24.909 354 18181.95 88.84 52810.72 88888.00 2006-12-20 21:51:25.409 354 18181.98 88.84 52810.44 88888.00 2006-12-20 21:51:25.909 354 18181.93 88.83 52810.29 88888.00 2006-12-20 21:51:26.409 354 18181.70 88.77 52810.09 88888.00 2006-12-20 21:51:26.909 354 18181.68 88.81 52809.97 88888.00 2006-12-20 21:51:27.409 354 18181.71 88.80 52809.93 88888.00 2006-12-20 21:51:27.909 354 18181.72 88.84 52809.77 88888.00 2006-12-20 21:51:28.409 354 18181.66 88.84 52809.62 88888.00 2006-12-20 21:51:28.909 354 18181.70 88.81 52809.50 88888.00 2006-12-20 21:51:29.409 354 18181.72 88.77 52809.38 88888.00 2006-12-20 21:51:29.909 354 18181.64 88.78 52809.25 88888.00 2006-12-20 21:51:30.409 354 18181.59 88.83 52809.00 88888.00 2006-12-20 21:51:30.909 354 18181.56 88.81 52808.87 88888.00 2006-12-20 21:51:31.409 354 18181.59 88.79 52808.67 88888.00 2006-12-20 21:51:31.909 354 18181.55 88.81 52808.53 88888.00 2006-12-20 21:51:32.409 354 18181.62 88.83 52808.45 88888.00 2006-12-20 21:51:32.909 354 18181.74 88.85 52808.39 88888.00 2006-12-20 21:51:33.409 354 18181.76 88.88 52808.23 88888.00 2006-12-20 21:51:33.909 354 18181.70 88.87 52808.15 88888.00 2006-12-20 21:51:34.409 354 18181.68 88.87 52808.11 88888.00 2006-12-20 21:51:34.909 354 18181.61 88.95 52808.08 88888.00 2006-12-20 21:51:35.409 354 18181.57 88.94 52808.07 88888.00 2006-12-20 21:51:35.909 354 18181.66 88.92 52808.04 88888.00 2006-12-20 21:51:36.409 354 18181.62 88.88 52807.99 88888.00 2006-12-20 21:51:36.909 354 18181.45 89.00 52807.93 88888.00 2006-12-20 21:51:37.409 354 18181.45 89.16 52807.64 88888.00 2006-12-20 21:51:37.909 354 18181.52 89.16 52807.50 88888.00 2006-12-20 21:51:38.409 354 18181.40 89.14 52807.41 88888.00 2006-12-20 21:51:38.909 354 18181.11 89.21 52807.37 88888.00 2006-12-20 21:51:39.409 354 18181.14 89.25 52807.34 88888.00 2006-12-20 21:51:39.909 354 18180.97 89.32 52807.24 88888.00 2006-12-20 21:51:40.409 354 18180.79 89.30 52807.31 88888.00 2006-12-20 21:51:40.909 354 18180.63 89.33 52807.35 88888.00 2006-12-20 21:51:41.409 354 18180.37 89.51 52807.23 88888.00 2006-12-20 21:51:41.909 354 18180.15 89.61 52807.15 88888.00 2006-12-20 21:51:42.409 354 18180.19 89.68 52807.17 88888.00 2006-12-20 21:51:42.909 354 18180.22 89.83 52807.22 88888.00 2006-12-20 21:51:43.409 354 18179.98 89.86 52807.08 88888.00 2006-12-20 21:51:43.909 354 18179.65 89.97 52807.01 88888.00 2006-12-20 21:51:44.409 354 18179.60 90.11 52806.90 88888.00 2006-12-20 21:51:44.909 354 18179.58 90.19 52806.90 88888.00 2006-12-20 21:51:45.409 354 18179.50 90.30 52806.87 88888.00 2006-12-20 21:51:45.909 354 18179.50 90.47 52806.71 88888.00 2006-12-20 21:51:46.409 354 18179.36 90.62 52806.71 88888.00 2006-12-20 21:51:46.909 354 18179.16 90.72 52806.64 88888.00 2006-12-20 21:51:47.409 354 18179.02 90.78 52806.62 88888.00 2006-12-20 21:51:47.909 354 18178.89 91.01 52806.53 88888.00 2006-12-20 21:51:48.409 354 18178.71 91.25 52806.53 88888.00 2006-12-20 21:51:48.909 354 18178.64 91.48 52806.46 88888.00 2006-12-20 21:51:49.409 354 18178.70 91.64 52806.37 88888.00 2006-12-20 21:51:49.909 354 18178.61 91.80 52806.32 88888.00 2006-12-20 21:51:50.409 354 18178.49 92.03 52806.29 88888.00 2006-12-20 21:51:50.909 354 18178.40 92.19 52806.19 88888.00 2006-12-20 21:51:51.409 354 18178.40 92.38 52806.06 88888.00 2006-12-20 21:51:51.909 354 18178.25 92.56 52806.01 88888.00 2006-12-20 21:51:52.409 354 18178.20 92.88 52805.87 88888.00 2006-12-20 21:51:52.909 354 18178.12 93.04 52805.88 88888.00 2006-12-20 21:51:53.409 354 18177.99 93.21 52805.81 88888.00 2006-12-20 21:51:53.909 354 18177.93 93.43 52805.86 88888.00 2006-12-20 21:51:54.409 354 18177.82 93.70 52805.90 88888.00 2006-12-20 21:51:54.909 354 18177.77 93.87 52805.80 88888.00 2006-12-20 21:51:55.409 354 18177.76 94.00 52805.61 88888.00 2006-12-20 21:51:55.909 354 18177.74 94.19 52805.45 88888.00 2006-12-20 21:51:56.409 354 18177.76 94.39 52805.30 88888.00 2006-12-20 21:51:56.909 354 18177.76 94.61 52805.15 88888.00 2006-12-20 21:51:57.409 354 18177.87 94.81 52804.96 88888.00 2006-12-20 21:51:57.909 354 18177.86 94.97 52804.83 88888.00 2006-12-20 21:51:58.409 354 18177.88 95.04 52804.72 88888.00 2006-12-20 21:51:58.909 354 18177.87 95.34 52804.60 88888.00 2006-12-20 21:51:59.409 354 18177.85 95.51 52804.51 88888.00 2006-12-20 21:51:59.909 354 18177.77 95.69 52804.47 88888.00 2006-12-20 21:52:00.409 354 18177.88 95.84 52804.40 88888.00 2006-12-20 21:52:00.909 354 18178.02 96.02 52804.23 88888.00 2006-12-20 21:52:01.409 354 18178.24 96.15 52804.10 88888.00 2006-12-20 21:52:01.909 354 18178.20 96.36 52804.00 88888.00 2006-12-20 21:52:02.409 354 18178.20 96.52 52803.87 88888.00 2006-12-20 21:52:02.909 354 18178.19 96.76 52803.79 88888.00 2006-12-20 21:52:03.409 354 18178.23 97.01 52803.69 88888.00 2006-12-20 21:52:03.909 354 18178.39 97.21 52803.60 88888.00 2006-12-20 21:52:04.409 354 18178.56 97.33 52803.47 88888.00 2006-12-20 21:52:04.909 354 18178.72 97.54 52803.34 88888.00 2006-12-20 21:52:05.409 354 18178.68 97.74 52803.18 88888.00 2006-12-20 21:52:05.909 354 18178.63 97.97 52803.02 88888.00 2006-12-20 21:52:06.409 354 18178.75 98.19 52802.69 88888.00 2006-12-20 21:52:06.909 354 18178.74 98.33 52802.76 88888.00 2006-12-20 21:52:07.409 354 18178.69 98.55 52802.85 88888.00 2006-12-20 21:52:07.909 354 18178.83 98.80 52802.63 88888.00 2006-12-20 21:52:08.409 354 18178.94 99.04 52802.61 88888.00 2006-12-20 21:52:08.909 354 18178.99 99.20 52802.42 88888.00 2006-12-20 21:52:09.409 354 18179.07 99.43 52802.25 88888.00 2006-12-20 21:52:09.909 354 18179.10 99.73 52802.19 88888.00 2006-12-20 21:52:10.409 354 18179.05 99.97 52802.21 88888.00 2006-12-20 21:52:10.909 354 18179.06 100.14 52802.02 88888.00 2006-12-20 21:52:11.409 354 18178.99 100.30 52801.91 88888.00 2006-12-20 21:52:11.909 354 18178.95 100.55 52801.84 88888.00 2006-12-20 21:52:12.409 354 18178.96 100.81 52801.74 88888.00 2006-12-20 21:52:12.909 354 18179.07 100.99 52801.70 88888.00 2006-12-20 21:52:13.409 354 18179.28 101.16 52801.57 88888.00 2006-12-20 21:52:13.909 354 18179.32 101.39 52801.43 88888.00 2006-12-20 21:52:14.409 354 18179.33 101.63 52801.39 88888.00 2006-12-20 21:52:14.909 354 18179.38 101.73 52801.33 88888.00 2006-12-20 21:52:15.409 354 18179.37 101.85 52801.21 88888.00 2006-12-20 21:52:15.909 354 18179.34 102.11 52801.21 88888.00 2006-12-20 21:52:16.409 354 18179.26 102.45 52801.13 88888.00 2006-12-20 21:52:16.909 354 18178.99 102.68 52800.99 88888.00 2006-12-20 21:52:17.409 354 18179.06 102.88 52800.85 88888.00 2006-12-20 21:52:17.909 354 18179.21 103.11 52800.79 88888.00 2006-12-20 21:52:18.409 354 18179.26 103.23 52800.75 88888.00 2006-12-20 21:52:18.909 354 18179.12 103.38 52800.56 88888.00 2006-12-20 21:52:19.409 354 18179.06 103.54 52800.43 88888.00 2006-12-20 21:52:19.909 354 18179.11 103.81 52800.28 88888.00 2006-12-20 21:52:20.409 354 18179.18 103.98 52800.05 88888.00 2006-12-20 21:52:20.909 354 18179.15 104.15 52800.02 88888.00 2006-12-20 21:52:21.409 354 18179.07 104.26 52799.92 88888.00 2006-12-20 21:52:21.909 354 18179.13 104.40 52799.77 88888.00 2006-12-20 21:52:22.409 354 18179.11 104.64 52799.56 88888.00 2006-12-20 21:52:22.909 354 18179.24 104.79 52799.45 88888.00 2006-12-20 21:52:23.409 354 18179.28 104.98 52799.22 88888.00 2006-12-20 21:52:23.909 354 18179.27 105.25 52799.03 88888.00 2006-12-20 21:52:24.409 354 18179.38 105.42 52798.78 88888.00 2006-12-20 21:52:24.909 354 18179.43 105.50 52798.66 88888.00 2006-12-20 21:52:25.409 354 18179.40 105.62 52798.67 88888.00 2006-12-20 21:52:25.909 354 18179.32 105.75 52798.56 88888.00 2006-12-20 21:52:26.409 354 18179.36 105.95 52798.21 88888.00 2006-12-20 21:52:26.909 354 18179.79 106.16 52798.01 88888.00 2006-12-20 21:52:27.409 354 18180.02 106.22 52797.73 88888.00 2006-12-20 21:52:27.909 354 18180.10 106.36 52797.61 88888.00 2006-12-20 21:52:28.409 354 18180.12 106.48 52797.55 88888.00 2006-12-20 21:52:28.909 354 18180.14 106.52 52797.34 88888.00 2006-12-20 21:52:29.409 354 18180.27 106.61 52797.12 88888.00 2006-12-20 21:52:29.909 354 18180.34 106.72 52796.82 88888.00 2006-12-20 21:52:30.409 354 18180.62 106.80 52796.51 88888.00 2006-12-20 21:52:30.909 354 18180.83 106.86 52796.27 88888.00 2006-12-20 21:52:31.409 354 18180.55 106.84 52796.17 88888.00 2006-12-20 21:52:31.909 354 18180.58 107.00 52796.04 88888.00 2006-12-20 21:52:32.409 354 18180.97 107.05 52795.82 88888.00 2006-12-20 21:52:32.909 354 18181.21 107.07 52795.79 88888.00 2006-12-20 21:52:33.409 354 18181.34 107.06 52795.58 88888.00 2006-12-20 21:52:33.909 354 18181.51 107.02 52795.32 88888.00 2006-12-20 21:52:34.409 354 18181.65 107.06 52795.13 88888.00 2006-12-20 21:52:34.909 354 18181.88 107.09 52794.81 88888.00 2006-12-20 21:52:35.409 354 18182.10 107.13 52794.69 88888.00 2006-12-20 21:52:35.909 354 18182.29 107.15 52794.61 88888.00 2006-12-20 21:52:36.409 354 18182.57 107.21 52794.60 88888.00 2006-12-20 21:52:36.909 354 18182.74 107.14 52794.43 88888.00 2006-12-20 21:52:37.409 354 18182.80 107.16 52794.29 88888.00 2006-12-20 21:52:37.909 354 18182.93 107.18 52794.00 88888.00 2006-12-20 21:52:38.409 354 18183.06 107.16 52793.84 88888.00 2006-12-20 21:52:38.909 354 18183.29 107.21 52793.57 88888.00 2006-12-20 21:52:39.409 354 18183.52 107.21 52793.46 88888.00 2006-12-20 21:52:39.909 354 18183.63 107.13 52793.22 88888.00 2006-12-20 21:52:40.409 354 18183.77 107.09 52793.06 88888.00 2006-12-20 21:52:40.909 354 18183.88 107.11 52792.87 88888.00 2006-12-20 21:52:41.409 354 18184.04 107.15 52792.73 88888.00 2006-12-20 21:52:41.909 354 18184.27 107.12 52792.67 88888.00 2006-12-20 21:52:42.409 354 18184.58 107.21 52792.54 88888.00 2006-12-20 21:52:42.909 354 18184.70 107.18 52792.45 88888.00 2006-12-20 21:52:43.409 354 18184.85 107.12 52792.49 88888.00 2006-12-20 21:52:43.909 354 18185.08 107.16 52792.17 88888.00 2006-12-20 21:52:44.409 354 18185.19 107.19 52791.97 88888.00 2006-12-20 21:52:44.909 354 18185.28 107.14 52791.90 88888.00 2006-12-20 21:52:45.409 354 18185.43 107.18 52791.84 88888.00 2006-12-20 21:52:45.909 354 18185.67 107.13 52791.73 88888.00 2006-12-20 21:52:46.409 354 18185.87 107.00 52791.69 88888.00 2006-12-20 21:52:46.909 354 18185.99 107.01 52791.62 88888.00 2006-12-20 21:52:47.409 354 18186.15 107.04 52791.44 88888.00 2006-12-20 21:52:47.909 354 18186.28 106.98 52791.26 88888.00 2006-12-20 21:52:48.409 354 18186.34 106.97 52791.18 88888.00 2006-12-20 21:52:48.909 354 18186.42 106.95 52791.02 88888.00 2006-12-20 21:52:49.409 354 18186.55 106.89 52791.00 88888.00 2006-12-20 21:52:49.909 354 18186.56 106.83 52790.76 88888.00 2006-12-20 21:52:50.409 354 18186.57 106.81 52790.51 88888.00 2006-12-20 21:52:50.909 354 18186.77 106.76 52790.41 88888.00 2006-12-20 21:52:51.409 354 18186.99 106.75 52790.36 88888.00 2006-12-20 21:52:51.909 354 18187.00 106.73 52790.22 88888.00 2006-12-20 21:52:52.409 354 18187.13 106.70 52790.20 88888.00 2006-12-20 21:52:52.909 354 18187.15 106.66 52790.16 88888.00 2006-12-20 21:52:53.409 354 18187.22 106.64 52790.03 88888.00 2006-12-20 21:52:53.909 354 18187.22 106.63 52790.02 88888.00 2006-12-20 21:52:54.409 354 18187.38 106.59 52789.93 88888.00 2006-12-20 21:52:54.909 354 18187.58 106.64 52789.65 88888.00 2006-12-20 21:52:55.409 354 18187.58 106.57 52789.55 88888.00 2006-12-20 21:52:55.909 354 18187.57 106.59 52789.29 88888.00 2006-12-20 21:52:56.409 354 18187.65 106.58 52789.15 88888.00 2006-12-20 21:52:56.909 354 18187.62 106.56 52789.12 88888.00 2006-12-20 21:52:57.409 354 18187.64 106.58 52789.01 88888.00 2006-12-20 21:52:57.909 354 18187.73 106.50 52788.92 88888.00 2006-12-20 21:52:58.409 354 18187.85 106.44 52788.79 88888.00 2006-12-20 21:52:58.909 354 18187.96 106.39 52788.70 88888.00 2006-12-20 21:52:59.409 354 18187.93 106.29 52788.64 88888.00 2006-12-20 21:52:59.909 354 18187.92 106.28 52788.68 88888.00 2006-12-20 21:53:00.409 354 18188.01 106.28 52788.59 88888.00 2006-12-20 21:53:00.909 354 18188.06 106.29 52788.42 88888.00 2006-12-20 21:53:01.409 354 18187.98 106.21 52788.20 88888.00 2006-12-20 21:53:01.909 354 18187.92 106.21 52788.06 88888.00 2006-12-20 21:53:02.409 354 18187.94 106.24 52787.98 88888.00 2006-12-20 21:53:02.909 354 18187.94 106.22 52787.91 88888.00 2006-12-20 21:53:03.409 354 18187.96 106.17 52787.90 88888.00 2006-12-20 21:53:03.909 354 18187.95 106.11 52787.91 88888.00 2006-12-20 21:53:04.409 354 18188.04 106.17 52787.74 88888.00 2006-12-20 21:53:04.909 354 18188.08 106.15 52787.58 88888.00 2006-12-20 21:53:05.409 354 18188.02 106.14 52787.35 88888.00 2006-12-20 21:53:05.909 354 18188.03 106.20 52787.35 88888.00 2006-12-20 21:53:06.409 354 18187.81 106.15 52787.32 88888.00 2006-12-20 21:53:06.909 354 18187.84 106.03 52787.23 88888.00 2006-12-20 21:53:07.409 354 18187.93 105.98 52787.08 88888.00 2006-12-20 21:53:07.909 354 18187.97 106.05 52786.85 88888.00 2006-12-20 21:53:08.409 354 18187.96 106.00 52786.60 88888.00 2006-12-20 21:53:08.909 354 18187.98 105.98 52786.37 88888.00 2006-12-20 21:53:09.409 354 18187.98 105.98 52786.24 88888.00 2006-12-20 21:53:09.909 354 18187.98 106.01 52786.14 88888.00 2006-12-20 21:53:10.409 354 18188.04 105.92 52786.13 88888.00 2006-12-20 21:53:10.909 354 18187.93 105.89 52785.91 88888.00 2006-12-20 21:53:11.409 354 18188.02 105.89 52785.85 88888.00 2006-12-20 21:53:11.909 354 18188.08 105.88 52785.85 88888.00 2006-12-20 21:53:12.409 354 18187.97 105.87 52785.72 88888.00 2006-12-20 21:53:12.909 354 18188.08 105.89 52785.77 88888.00 2006-12-20 21:53:13.409 354 18188.13 105.84 52785.68 88888.00 2006-12-20 21:53:13.909 354 18188.04 105.78 52785.60 88888.00 2006-12-20 21:53:14.409 354 18188.15 105.72 52785.53 88888.00 2006-12-20 21:53:14.909 354 18188.27 105.71 52785.41 88888.00 2006-12-20 21:53:15.409 354 18188.26 105.69 52785.33 88888.00 2006-12-20 21:53:15.909 354 18188.16 105.74 52785.21 88888.00 2006-12-20 21:53:16.409 354 18188.14 105.73 52785.02 88888.00 2006-12-20 21:53:16.909 354 18188.17 105.79 52785.03 88888.00 2006-12-20 21:53:17.409 354 18188.15 105.82 52785.09 88888.00 2006-12-20 21:53:17.909 354 18188.19 105.73 52784.87 88888.00 2006-12-20 21:53:18.409 354 18188.24 105.70 52784.67 88888.00 2006-12-20 21:53:18.909 354 18188.28 105.75 52784.48 88888.00 2006-12-20 21:53:19.409 354 18188.25 105.87 52784.36 88888.00 2006-12-20 21:53:19.909 354 18188.38 105.88 52784.27 88888.00 2006-12-20 21:53:20.409 354 18188.34 105.89 52784.14 88888.00 2006-12-20 21:53:20.909 354 18188.34 105.96 52784.13 88888.00 2006-12-20 21:53:21.409 354 18188.54 105.89 52784.10 88888.00 2006-12-20 21:53:21.909 354 18188.59 105.97 52783.87 88888.00 2006-12-20 21:53:22.409 354 18188.47 105.96 52783.76 88888.00 2006-12-20 21:53:22.909 354 18188.44 105.95 52783.64 88888.00 2006-12-20 21:53:23.409 354 18188.58 106.04 52783.62 88888.00 2006-12-20 21:53:23.909 354 18188.66 106.14 52783.57 88888.00 2006-12-20 21:53:24.409 354 18188.63 106.16 52783.49 88888.00 2006-12-20 21:53:24.909 354 18188.63 106.21 52783.41 88888.00 2006-12-20 21:53:25.409 354 18188.71 106.23 52783.26 88888.00 2006-12-20 21:53:25.909 354 18188.89 106.18 52783.16 88888.00 2006-12-20 21:53:26.409 354 18188.95 106.31 52783.15 88888.00 2006-12-20 21:53:26.909 354 18188.94 106.38 52782.98 88888.00 2006-12-20 21:53:27.406 354 18188.91 106.32 52782.88 88888.00 2006-12-20 21:53:27.906 354 18188.91 106.30 52782.79 88888.00 2006-12-20 21:53:28.406 354 18188.96 106.24 52782.66 88888.00 2006-12-20 21:53:28.906 354 18189.02 106.19 52782.56 88888.00 2006-12-20 21:53:29.406 354 18189.12 106.22 52782.59 88888.00 2006-12-20 21:53:29.906 354 18189.14 106.18 52782.39 88888.00 2006-12-20 21:53:30.406 354 18189.19 106.13 52782.28 88888.00 2006-12-20 21:53:30.906 354 18189.30 106.09 52782.23 88888.00 2006-12-20 21:53:31.406 354 18189.28 106.07 52782.10 88888.00 2006-12-20 21:53:31.906 354 18189.33 106.02 52781.95 88888.00 2006-12-20 21:53:32.406 354 18189.37 106.06 52781.76 88888.00 2006-12-20 21:53:32.906 354 18189.46 106.00 52781.61 88888.00 2006-12-20 21:53:33.406 354 18189.48 105.95 52781.44 88888.00 2006-12-20 21:53:33.906 354 18189.53 105.96 52781.33 88888.00 2006-12-20 21:53:34.406 354 18189.49 105.87 52781.42 88888.00 2006-12-20 21:53:34.906 354 18189.49 105.81 52781.20 88888.00 2006-12-20 21:53:35.406 354 18189.45 105.76 52781.05 88888.00 2006-12-20 21:53:35.906 354 18189.57 105.75 52781.00 88888.00 2006-12-20 21:53:36.406 354 18189.64 105.70 52780.94 88888.00 2006-12-20 21:53:36.906 354 18189.64 105.63 52780.81 88888.00 2006-12-20 21:53:37.406 354 18189.78 105.59 52780.68 88888.00 2006-12-20 21:53:37.906 354 18189.86 105.49 52780.78 88888.00 2006-12-20 21:53:38.406 354 18190.00 105.37 52780.80 88888.00 2006-12-20 21:53:38.906 354 18190.04 105.36 52780.61 88888.00 2006-12-20 21:53:39.406 354 18190.08 105.36 52780.38 88888.00 2006-12-20 21:53:39.906 354 18189.99 105.34 52780.26 88888.00 2006-12-20 21:53:40.406 354 18189.92 105.21 52780.23 88888.00 2006-12-20 21:53:40.906 354 18190.01 105.17 52780.22 88888.00 2006-12-20 21:53:41.406 354 18190.12 105.08 52780.08 88888.00 2006-12-20 21:53:41.906 354 18190.13 105.00 52779.99 88888.00 2006-12-20 21:53:42.406 354 18190.03 104.94 52779.84 88888.00 2006-12-20 21:53:42.906 354 18190.10 104.91 52779.81 88888.00 2006-12-20 21:53:43.406 354 18190.21 104.84 52779.70 88888.00 2006-12-20 21:53:43.906 354 18190.15 104.74 52779.63 88888.00 2006-12-20 21:53:44.406 354 18190.09 104.65 52779.59 88888.00 2006-12-20 21:53:44.906 354 18190.17 104.63 52779.35 88888.00 2006-12-20 21:53:45.406 354 18190.21 104.55 52779.32 88888.00 2006-12-20 21:53:45.906 354 18190.23 104.44 52779.40 88888.00 2006-12-20 21:53:46.406 354 18190.20 104.46 52779.30 88888.00 2006-12-20 21:53:46.906 354 18190.21 104.46 52779.26 88888.00 2006-12-20 21:53:47.406 354 18190.26 104.34 52779.06 88888.00 2006-12-20 21:53:47.906 354 18190.33 104.29 52778.85 88888.00 2006-12-20 21:53:48.406 354 18190.36 104.23 52778.71 88888.00 2006-12-20 21:53:48.906 354 18190.55 104.15 52778.69 88888.00 2006-12-20 21:53:49.406 354 18190.64 104.05 52778.78 88888.00 2006-12-20 21:53:49.906 354 18190.66 103.90 52778.78 88888.00 2006-12-20 21:53:50.406 354 18190.78 103.83 52778.63 88888.00 2006-12-20 21:53:50.906 354 18190.88 103.76 52778.53 88888.00 2006-12-20 21:53:51.406 354 18190.83 103.68 52778.34 88888.00 2006-12-20 21:53:51.906 354 18190.80 103.61 52778.42 88888.00 2006-12-20 21:53:52.406 354 18190.84 103.42 52778.34 88888.00 2006-12-20 21:53:52.906 354 18190.94 103.33 52778.26 88888.00 2006-12-20 21:53:53.406 354 18190.93 103.29 52778.24 88888.00 2006-12-20 21:53:53.906 354 18191.06 103.11 52778.22 88888.00 2006-12-20 21:53:54.406 354 18191.20 103.07 52778.15 88888.00 2006-12-20 21:53:54.906 354 18191.22 102.95 52778.16 88888.00 2006-12-20 21:53:55.406 354 18191.22 102.80 52778.07 88888.00 2006-12-20 21:53:55.906 354 18191.28 102.79 52777.90 88888.00 2006-12-20 21:53:56.406 354 18191.38 102.71 52777.73 88888.00 2006-12-20 21:53:56.906 354 18191.47 102.59 52777.72 88888.00 2006-12-20 21:53:57.406 354 18191.53 102.47 52777.72 88888.00 2006-12-20 21:53:57.906 354 18191.48 102.38 52777.64 88888.00 2006-12-20 21:53:58.406 354 18191.48 102.25 52777.54 88888.00 2006-12-20 21:53:58.906 354 18191.55 102.06 52777.37 88888.00 2006-12-20 21:53:59.406 354 18191.64 102.01 52777.30 88888.00 2006-12-20 21:53:59.906 354 18191.71 101.90 52777.36 88888.00 2006-12-20 21:54:00.406 354 18191.75 101.86 52777.23 88888.00 2006-12-20 21:54:00.906 354 18191.82 101.82 52777.23 88888.00 2006-12-20 21:54:01.406 354 18191.88 101.67 52777.31 88888.00 2006-12-20 21:54:01.906 354 18191.93 101.54 52777.13 88888.00 2006-12-20 21:54:02.406 354 18191.84 101.44 52777.02 88888.00 2006-12-20 21:54:02.906 354 18191.86 101.31 52776.95 88888.00 2006-12-20 21:54:03.406 354 18191.97 101.21 52776.87 88888.00 2006-12-20 21:54:03.906 354 18192.18 101.15 52776.76 88888.00 2006-12-20 21:54:04.406 354 18192.12 101.08 52776.77 88888.00 2006-12-20 21:54:04.906 354 18192.03 101.05 52776.62 88888.00 2006-12-20 21:54:05.406 354 18192.10 100.97 52776.43 88888.00 2006-12-20 21:54:05.906 354 18192.23 100.94 52776.36 88888.00 2006-12-20 21:54:06.406 354 18192.31 100.86 52776.34 88888.00 2006-12-20 21:54:06.906 354 18192.37 100.73 52776.21 88888.00 2006-12-20 21:54:07.406 354 18192.32 100.62 52776.15 88888.00 2006-12-20 21:54:07.906 354 18192.40 100.58 52776.06 88888.00 2006-12-20 21:54:08.406 354 18192.39 100.57 52775.98 88888.00 2006-12-20 21:54:08.906 354 18192.42 100.53 52776.03 88888.00 2006-12-20 21:54:09.406 354 18192.40 100.35 52775.93 88888.00 2006-12-20 21:54:09.906 354 18192.52 100.17 52775.81 88888.00 2006-12-20 21:54:10.406 354 18192.60 100.06 52775.78 88888.00 2006-12-20 21:54:10.906 354 18192.75 99.91 52775.78 88888.00 2006-12-20 21:54:11.406 354 18192.69 99.90 52775.74 88888.00 2006-12-20 21:54:11.906 354 18192.76 99.87 52775.79 88888.00 2006-12-20 21:54:12.406 354 18192.89 99.80 52775.69 88888.00 2006-12-20 21:54:12.906 354 18193.02 99.76 52775.53 88888.00 2006-12-20 21:54:13.406 354 18192.97 99.66 52775.43 88888.00 2006-12-20 21:54:13.906 354 18192.81 99.56 52775.43 88888.00 2006-12-20 21:54:14.406 354 18192.56 99.50 52775.40 88888.00 2006-12-20 21:54:14.906 354 18192.60 99.47 52775.50 88888.00 2006-12-20 21:54:15.406 354 18192.67 99.38 52775.52 88888.00 2006-12-20 21:54:15.906 354 18192.79 99.28 52775.44 88888.00 2006-12-20 21:54:16.406 354 18192.81 99.25 52775.37 88888.00 2006-12-20 21:54:16.906 354 18192.73 99.24 52775.31 88888.00 2006-12-20 21:54:17.406 354 18192.65 99.20 52775.41 88888.00 2006-12-20 21:54:17.906 354 18192.76 99.05 52775.50 88888.00 2006-12-20 21:54:18.406 354 18192.82 99.05 52775.48 88888.00 2006-12-20 21:54:18.906 354 18192.78 99.12 52775.45 88888.00 2006-12-20 21:54:19.406 354 18192.73 99.09 52775.47 88888.00 2006-12-20 21:54:19.906 354 18192.74 98.96 52775.35 88888.00 2006-12-20 21:54:20.406 354 18192.71 98.97 52775.49 88888.00 2006-12-20 21:54:20.906 354 18192.64 98.92 52775.46 88888.00 2006-12-20 21:54:21.406 354 18192.64 98.91 52775.31 88888.00 2006-12-20 21:54:21.906 354 18192.74 98.82 52775.23 88888.00 2006-12-20 21:54:22.406 354 18192.73 98.77 52775.18 88888.00 2006-12-20 21:54:22.906 354 18192.79 98.74 52775.11 88888.00 2006-12-20 21:54:23.406 354 18192.73 98.65 52775.12 88888.00 2006-12-20 21:54:23.906 354 18192.58 98.57 52775.18 88888.00 2006-12-20 21:54:24.406 354 18192.64 98.48 52775.10 88888.00 2006-12-20 21:54:24.906 354 18192.71 98.46 52775.10 88888.00 2006-12-20 21:54:25.406 354 18192.65 98.44 52775.20 88888.00 2006-12-20 21:54:25.906 354 18192.72 98.35 52775.09 88888.00 2006-12-20 21:54:26.406 354 18192.79 98.23 52775.04 88888.00 2006-12-20 21:54:26.906 354 18192.69 98.09 52775.08 88888.00 2006-12-20 21:54:27.406 354 18192.61 98.08 52774.98 88888.00 2006-12-20 21:54:27.906 354 18192.60 98.04 52775.05 88888.00 2006-12-20 21:54:28.406 354 18192.62 98.04 52775.10 88888.00 2006-12-20 21:54:28.906 354 18192.51 98.03 52775.25 88888.00 2006-12-20 21:54:29.406 354 18192.61 98.04 52775.21 88888.00 2006-12-20 21:54:29.906 354 18192.69 97.94 52775.23 88888.00 2006-12-20 21:54:30.406 354 18192.61 97.85 52775.33 88888.00 2006-12-20 21:54:30.906 354 18192.58 97.79 52775.31 88888.00 2006-12-20 21:54:31.406 354 18192.60 97.75 52775.28 88888.00 2006-12-20 21:54:31.906 354 18192.52 97.77 52775.35 88888.00 2006-12-20 21:54:32.406 354 18192.36 97.80 52775.38 88888.00 2006-12-20 21:54:32.906 354 18192.38 97.75 52775.29 88888.00 2006-12-20 21:54:33.406 354 18192.28 97.70 52775.29 88888.00 2006-12-20 21:54:33.906 354 18192.28 97.67 52775.38 88888.00 2006-12-20 21:54:34.406 354 18192.26 97.67 52775.39 88888.00 2006-12-20 21:54:34.906 354 18192.23 97.58 52775.36 88888.00 2006-12-20 21:54:35.406 354 18192.04 97.59 52775.41 88888.00 2006-12-20 21:54:35.906 354 18191.97 97.62 52775.47 88888.00 2006-12-20 21:54:36.406 354 18191.98 97.56 52775.47 88888.00 2006-12-20 21:54:36.906 354 18192.07 97.58 52775.60 88888.00 2006-12-20 21:54:37.406 354 18192.04 97.62 52775.67 88888.00 2006-12-20 21:54:37.906 354 18191.97 97.57 52775.62 88888.00 2006-12-20 21:54:38.406 354 18191.77 97.54 52775.61 88888.00 2006-12-20 21:54:38.906 354 18191.67 97.49 52775.64 88888.00 2006-12-20 21:54:39.406 354 18191.78 97.50 52775.62 88888.00 2006-12-20 21:54:39.906 354 18191.85 97.58 52775.67 88888.00 2006-12-20 21:54:40.406 354 18191.76 97.61 52775.70 88888.00 2006-12-20 21:54:40.906 354 18191.60 97.59 52775.76 88888.00 2006-12-20 21:54:41.406 354 18191.48 97.53 52775.86 88888.00 2006-12-20 21:54:41.906 354 18191.47 97.52 52775.95 88888.00 2006-12-20 21:54:42.406 354 18191.39 97.53 52775.95 88888.00 2006-12-20 21:54:42.906 354 18191.28 97.58 52776.03 88888.00 2006-12-20 21:54:43.406 354 18191.12 97.64 52776.17 88888.00 2006-12-20 21:54:43.906 354 18190.97 97.71 52776.22 88888.00 2006-12-20 21:54:44.406 354 18191.02 97.83 52776.24 88888.00 2006-12-20 21:54:44.906 354 18191.09 97.86 52776.25 88888.00 2006-12-20 21:54:45.406 354 18191.15 97.88 52776.34 88888.00 2006-12-20 21:54:45.906 354 18190.83 97.89 52776.39 88888.00 2006-12-20 21:54:46.406 354 18190.64 97.97 52776.49 88888.00 2006-12-20 21:54:46.906 354 18190.50 98.03 52776.69 88888.00 2006-12-20 21:54:47.406 354 18190.55 98.09 52776.64 88888.00 2006-12-20 21:54:47.906 354 18190.69 98.15 52776.64 88888.00 2006-12-20 21:54:48.406 354 18190.30 98.20 52776.66 88888.00 2006-12-20 21:54:48.906 354 18190.18 98.24 52776.67 88888.00 2006-12-20 21:54:49.406 354 18190.10 98.33 52776.68 88888.00 2006-12-20 21:54:49.906 354 18189.98 98.46 52776.76 88888.00 2006-12-20 21:54:50.406 354 18189.96 98.49 52776.85 88888.00 2006-12-20 21:54:50.906 354 18189.77 98.51 52776.89 88888.00 2006-12-20 21:54:51.406 354 18189.58 98.64 52776.89 88888.00 2006-12-20 21:54:51.906 354 18189.57 98.80 52776.89 88888.00 2006-12-20 21:54:52.406 354 18189.61 98.88 52776.91 88888.00 2006-12-20 21:54:52.906 354 18189.41 99.04 52776.95 88888.00 2006-12-20 21:54:53.406 354 18189.21 99.26 52776.96 88888.00 2006-12-20 21:54:53.906 354 18189.08 99.36 52776.99 88888.00 2006-12-20 21:54:54.406 354 18188.95 99.41 52777.00 88888.00 2006-12-20 21:54:54.906 354 18188.94 99.56 52777.04 88888.00 2006-12-20 21:54:55.406 354 18189.00 99.73 52777.21 88888.00 2006-12-20 21:54:55.906 354 18188.93 99.89 52777.17 88888.00 2006-12-20 21:54:56.406 354 18188.88 100.02 52777.13 88888.00 2006-12-20 21:54:56.906 354 18188.87 100.13 52777.19 88888.00 2006-12-20 21:54:57.406 354 18188.88 100.15 52777.27 88888.00 2006-12-20 21:54:57.906 354 18188.84 100.29 52777.29 88888.00 2006-12-20 21:54:58.406 354 18188.77 100.39 52777.37 88888.00 2006-12-20 21:54:58.906 354 18188.83 100.47 52777.33 88888.00 2006-12-20 21:54:59.406 354 18188.78 100.65 52777.19 88888.00 2006-12-20 21:54:59.906 354 18188.84 100.79 52777.26 88888.00 2006-12-20 21:55:00.406 354 18188.78 100.97 52777.37 88888.00 2006-12-20 21:55:00.906 354 18188.72 101.05 52777.41 88888.00 2006-12-20 21:55:01.406 354 18188.61 101.07 52777.43 88888.00 2006-12-20 21:55:01.906 354 18188.60 101.15 52777.37 88888.00 2006-12-20 21:55:02.406 354 18188.66 101.30 52777.22 88888.00 2006-12-20 21:55:02.906 354 18188.61 101.38 52777.22 88888.00 2006-12-20 21:55:03.406 354 18188.65 101.50 52777.03 88888.00 2006-12-20 21:55:03.906 354 18188.46 101.66 52776.91 88888.00 2006-12-20 21:55:04.406 354 18188.41 101.80 52777.10 88888.00 2006-12-20 21:55:04.906 354 18188.45 101.89 52777.46 88888.00 2006-12-20 21:55:05.406 354 18188.43 102.03 52777.61 88888.00 2006-12-20 21:55:05.906 354 18188.49 102.15 52777.50 88888.00 2006-12-20 21:55:06.406 354 18188.57 102.20 52777.52 88888.00 2006-12-20 21:55:06.906 354 18188.48 102.26 52777.72 88888.00 2006-12-20 21:55:07.406 354 18188.59 102.44 52777.81 88888.00 2006-12-20 21:55:07.906 354 18188.57 102.56 52777.76 88888.00 2006-12-20 21:55:08.406 354 18188.52 102.72 52777.72 88888.00 2006-12-20 21:55:08.906 354 18188.48 102.91 52777.85 88888.00 2006-12-20 21:55:09.406 354 18188.68 103.07 52777.79 88888.00 2006-12-20 21:55:09.906 354 18188.73 103.17 52777.76 88888.00 2006-12-20 21:55:10.406 354 18188.91 103.23 52777.71 88888.00 2006-12-20 21:55:10.906 354 18188.89 103.35 52777.73 88888.00 2006-12-20 21:55:11.406 354 18188.85 103.42 52777.76 88888.00 2006-12-20 21:55:11.906 354 18189.00 103.52 52777.68 88888.00 2006-12-20 21:55:12.406 354 18189.03 103.64 52777.67 88888.00 2006-12-20 21:55:12.906 354 18189.01 103.77 52777.70 88888.00 2006-12-20 21:55:13.406 354 18189.09 103.79 52777.78 88888.00 2006-12-20 21:55:13.906 354 18189.15 103.90 52777.77 88888.00 2006-12-20 21:55:14.406 354 18189.15 103.94 52777.79 88888.00 2006-12-20 21:55:14.906 354 18189.19 104.02 52777.89 88888.00 2006-12-20 21:55:15.406 354 18189.11 104.02 52777.85 88888.00 2006-12-20 21:55:15.906 354 18189.19 104.11 52777.80 88888.00 2006-12-20 21:55:16.406 354 18189.33 104.28 52777.95 88888.00 2006-12-20 21:55:16.906 354 18189.34 104.29 52777.93 88888.00 2006-12-20 21:55:17.406 354 18189.37 104.34 52777.83 88888.00 2006-12-20 21:55:17.906 354 18189.39 104.39 52777.83 88888.00 2006-12-20 21:55:18.406 354 18189.47 104.44 52777.90 88888.00 2006-12-20 21:55:18.906 354 18189.56 104.56 52777.94 88888.00 2006-12-20 21:55:19.406 354 18189.60 104.69 52777.96 88888.00 2006-12-20 21:55:19.906 354 18189.53 104.71 52777.99 88888.00 2006-12-20 21:55:20.406 354 18189.39 104.76 52777.89 88888.00 2006-12-20 21:55:20.906 354 18189.42 104.83 52777.84 88888.00 2006-12-20 21:55:21.406 354 18189.48 104.80 52777.92 88888.00 2006-12-20 21:55:21.906 354 18189.56 104.80 52777.91 88888.00 2006-12-20 21:55:22.406 354 18189.61 104.86 52777.91 88888.00 2006-12-20 21:55:22.906 354 18189.66 104.88 52777.88 88888.00 2006-12-20 21:55:23.406 354 18189.63 104.96 52778.03 88888.00 2006-12-20 21:55:23.906 354 18189.68 104.96 52777.93 88888.00 2006-12-20 21:55:24.406 354 18189.70 105.08 52777.82 88888.00 2006-12-20 21:55:24.906 354 18189.63 105.11 52777.72 88888.00 2006-12-20 21:55:25.406 354 18189.65 105.14 52777.75 88888.00 2006-12-20 21:55:25.906 354 18189.71 105.29 52777.76 88888.00 2006-12-20 21:55:26.406 354 18189.68 105.40 52777.73 88888.00 2006-12-20 21:55:26.906 354 18189.64 105.41 52777.65 88888.00 2006-12-20 21:55:27.406 354 18189.61 105.40 52777.73 88888.00 2006-12-20 21:55:27.906 354 18189.59 105.48 52777.77 88888.00 2006-12-20 21:55:28.406 354 18189.64 105.53 52777.75 88888.00 2006-12-20 21:55:28.906 354 18189.74 105.49 52777.70 88888.00 2006-12-20 21:55:29.406 354 18189.61 105.58 52777.50 88888.00 2006-12-20 21:55:29.906 354 18189.57 105.67 52777.54 88888.00 2006-12-20 21:55:30.406 354 18189.65 105.74 52777.56 88888.00 2006-12-20 21:55:30.906 354 18189.65 105.77 52777.62 88888.00 2006-12-20 21:55:31.406 354 18189.63 105.78 52777.64 88888.00 2006-12-20 21:55:31.906 354 18189.60 105.87 52777.60 88888.00 2006-12-20 21:55:32.406 354 18189.68 105.98 52777.44 88888.00 2006-12-20 21:55:32.906 354 18189.79 106.03 52777.40 88888.00 2006-12-20 21:55:33.406 354 18189.79 106.10 52777.49 88888.00 2006-12-20 21:55:33.906 354 18189.89 106.17 52777.49 88888.00 2006-12-20 21:55:34.406 354 18189.97 106.33 52777.48 88888.00 2006-12-20 21:55:34.906 354 18190.02 106.42 52777.49 88888.00 2006-12-20 21:55:35.406 354 18189.99 106.54 52777.64 88888.00 2006-12-20 21:55:35.906 354 18190.00 106.64 52777.59 88888.00 2006-12-20 21:55:36.406 354 18189.99 106.66 52777.50 88888.00 2006-12-20 21:55:36.906 354 18190.19 106.61 52777.57 88888.00 2006-12-20 21:55:37.406 354 18190.29 106.66 52777.56 88888.00 2006-12-20 21:55:37.906 354 18190.32 106.69 52777.44 88888.00 2006-12-20 21:55:38.406 354 18190.35 106.77 52777.33 88888.00 2006-12-20 21:55:38.906 354 18190.43 106.88 52777.31 88888.00 2006-12-20 21:55:39.406 354 18190.48 106.96 52777.34 88888.00 2006-12-20 21:55:39.906 354 18190.52 107.06 52777.34 88888.00 2006-12-20 21:55:40.406 354 18190.41 107.13 52777.34 88888.00 2006-12-20 21:55:40.906 354 18190.60 107.19 52777.41 88888.00 2006-12-20 21:55:41.406 354 18190.76 107.31 52777.47 88888.00 2006-12-20 21:55:41.906 354 18190.72 107.37 52777.49 88888.00 2006-12-20 21:55:42.406 354 18190.89 107.41 52777.55 88888.00 2006-12-20 21:55:42.906 354 18191.06 107.52 52777.61 88888.00 2006-12-20 21:55:43.406 354 18191.07 107.65 52777.67 88888.00 2006-12-20 21:55:43.906 354 18191.01 107.69 52777.77 88888.00 2006-12-20 21:55:44.406 354 18191.08 107.73 52777.76 88888.00 2006-12-20 21:55:44.906 354 18191.07 107.71 52777.65 88888.00 2006-12-20 21:55:45.406 354 18190.88 107.80 52777.68 88888.00 2006-12-20 21:55:45.906 354 18191.04 107.95 52777.76 88888.00 2006-12-20 21:55:46.406 354 18191.05 108.04 52777.79 88888.00 2006-12-20 21:55:46.906 354 18191.07 108.00 52777.70 88888.00 2006-12-20 21:55:47.406 354 18191.20 107.97 52777.70 88888.00 2006-12-20 21:55:47.906 354 18191.31 107.96 52777.81 88888.00 2006-12-20 21:55:48.406 354 18191.45 108.09 52777.68 88888.00 2006-12-20 21:55:48.906 354 18191.52 108.15 52777.52 88888.00 2006-12-20 21:55:49.406 354 18191.61 108.29 52777.55 88888.00 2006-12-20 21:55:49.906 354 18191.60 108.44 52777.56 88888.00 2006-12-20 21:55:50.406 354 18191.66 108.49 52777.42 88888.00 2006-12-20 21:55:50.906 354 18191.77 108.55 52777.36 88888.00 2006-12-20 21:55:51.406 354 18191.83 108.55 52777.37 88888.00 2006-12-20 21:55:51.906 354 18191.85 108.63 52777.24 88888.00 2006-12-20 21:55:52.406 354 18191.95 108.74 52777.20 88888.00 2006-12-20 21:55:52.906 354 18191.94 108.80 52777.32 88888.00 2006-12-20 21:55:53.406 354 18191.85 108.80 52777.43 88888.00 2006-12-20 21:55:53.906 354 18191.98 108.77 52777.48 88888.00 2006-12-20 21:55:54.406 354 18192.08 108.72 52777.48 88888.00 2006-12-20 21:55:54.906 354 18192.23 108.73 52777.53 88888.00 2006-12-20 21:55:55.406 354 18192.41 108.77 52777.49 88888.00 2006-12-20 21:55:55.906 354 18192.48 108.79 52777.34 88888.00 2006-12-20 21:55:56.406 354 18192.49 108.82 52777.31 88888.00 2006-12-20 21:55:56.906 354 18192.59 108.84 52777.31 88888.00 2006-12-20 21:55:57.406 354 18192.74 108.90 52777.31 88888.00 2006-12-20 21:55:57.906 354 18192.92 108.96 52777.08 88888.00 2006-12-20 21:55:58.406 354 18193.17 108.94 52777.06 88888.00 2006-12-20 21:55:58.906 354 18193.05 108.91 52776.96 88888.00 2006-12-20 21:55:59.406 354 18192.95 108.85 52777.00 88888.00 2006-12-20 21:55:59.906 354 18192.99 108.87 52777.06 88888.00 2006-12-20 21:56:00.406 354 18193.02 108.88 52777.00 88888.00 2006-12-20 21:56:00.906 354 18193.12 109.01 52777.09 88888.00 2006-12-20 21:56:01.406 354 18193.30 109.06 52777.01 88888.00 2006-12-20 21:56:01.906 354 18193.39 109.02 52776.90 88888.00 2006-12-20 21:56:02.406 354 18193.46 108.99 52776.76 88888.00 2006-12-20 21:56:02.906 354 18193.60 109.09 52776.63 88888.00 2006-12-20 21:56:03.406 354 18193.57 109.13 52776.68 88888.00 2006-12-20 21:56:03.906 354 18193.64 109.14 52776.55 88888.00 2006-12-20 21:56:04.406 354 18193.78 109.11 52776.55 88888.00 2006-12-20 21:56:04.906 354 18194.02 109.14 52776.50 88888.00 2006-12-20 21:56:05.406 354 18194.14 109.15 52776.37 88888.00 2006-12-20 21:56:05.906 354 18194.23 109.14 52776.37 88888.00 2006-12-20 21:56:06.406 354 18194.26 109.14 52776.40 88888.00 2006-12-20 21:56:06.906 354 18194.23 109.17 52776.28 88888.00 2006-12-20 21:56:07.406 354 18194.19 109.20 52776.25 88888.00 2006-12-20 21:56:07.906 354 18194.14 109.21 52776.32 88888.00 2006-12-20 21:56:08.406 354 18194.14 109.20 52776.40 88888.00 2006-12-20 21:56:08.906 354 18194.16 109.21 52776.38 88888.00 2006-12-20 21:56:09.406 354 18194.04 109.31 52776.19 88888.00 2006-12-20 21:56:09.906 354 18194.09 109.42 52776.16 88888.00 2006-12-20 21:56:10.406 354 18194.08 109.43 52776.39 88888.00 2006-12-20 21:56:10.906 354 18194.31 109.47 52776.39 88888.00 2006-12-20 21:56:11.406 354 18194.35 109.51 52776.48 88888.00 2006-12-20 21:56:11.906 354 18194.35 109.52 52776.52 88888.00 2006-12-20 21:56:12.406 354 18194.27 109.53 52776.47 88888.00 2006-12-20 21:56:12.906 354 18194.25 109.53 52776.45 88888.00 2006-12-20 21:56:13.406 354 18194.20 109.54 52776.40 88888.00 2006-12-20 21:56:13.906 354 18194.21 109.55 52776.21 88888.00 2006-12-20 21:56:14.406 354 18194.14 109.58 52776.27 88888.00 2006-12-20 21:56:14.906 354 18194.23 109.59 52776.31 88888.00 2006-12-20 21:56:15.406 354 18194.25 109.70 52776.42 88888.00 2006-12-20 21:56:15.906 354 18194.17 109.74 52776.30 88888.00 2006-12-20 21:56:16.406 354 18194.16 109.69 52776.41 88888.00 2006-12-20 21:56:16.906 354 18194.09 109.69 52776.43 88888.00 2006-12-20 21:56:17.406 354 18194.04 109.84 52776.47 88888.00 2006-12-20 21:56:17.906 354 18194.05 109.91 52776.42 88888.00 2006-12-20 21:56:18.406 354 18193.88 109.98 52776.45 88888.00 2006-12-20 21:56:18.906 354 18193.80 110.04 52776.43 88888.00 2006-12-20 21:56:19.406 354 18193.73 110.03 52776.42 88888.00 2006-12-20 21:56:19.906 354 18193.70 110.07 52776.32 88888.00 2006-12-20 21:56:20.406 354 18193.61 110.15 52776.24 88888.00 2006-12-20 21:56:20.906 354 18193.56 110.23 52776.28 88888.00 2006-12-20 21:56:21.406 354 18193.62 110.35 52776.37 88888.00 2006-12-20 21:56:21.906 354 18193.69 110.45 52776.40 88888.00 2006-12-20 21:56:22.406 354 18193.57 110.48 52776.32 88888.00 2006-12-20 21:56:22.906 354 18193.51 110.55 52776.33 88888.00 2006-12-20 21:56:23.406 354 18193.54 110.63 52776.31 88888.00 2006-12-20 21:56:23.906 354 18193.61 110.57 52776.20 88888.00 2006-12-20 21:56:24.406 354 18193.61 110.61 52776.18 88888.00 2006-12-20 21:56:24.906 354 18193.45 110.62 52776.14 88888.00 2006-12-20 21:56:25.406 354 18193.49 110.67 52776.07 88888.00 2006-12-20 21:56:25.906 354 18193.57 110.69 52775.93 88888.00 2006-12-20 21:56:26.406 354 18193.64 110.69 52775.87 88888.00 2006-12-20 21:56:26.906 354 18193.67 110.73 52775.80 88888.00 2006-12-20 21:56:27.406 354 18193.57 110.78 52775.80 88888.00 2006-12-20 21:56:27.906 354 18193.54 110.83 52776.05 88888.00 2006-12-20 21:56:28.406 354 18193.58 110.96 52776.65 88888.00 2006-12-20 21:56:28.906 354 18193.68 111.00 52776.87 88888.00 2006-12-20 21:56:29.406 354 18193.73 111.04 52776.89 88888.00 2006-12-20 21:56:29.906 354 18193.70 111.06 52776.89 88888.00 2006-12-20 21:56:30.406 354 18193.67 111.03 52776.48 88888.00 2006-12-20 21:56:30.906 354 18193.69 111.14 52775.98 88888.00 2006-12-20 21:56:31.406 354 18193.77 111.23 52775.87 88888.00 2006-12-20 21:56:31.906 354 18193.90 111.30 52775.87 88888.00 2006-12-20 21:56:32.406 354 18194.02 111.28 52775.89 88888.00 2006-12-20 21:56:32.906 354 18194.01 111.31 52775.93 88888.00 2006-12-20 21:56:33.406 354 18193.98 111.42 52775.90 88888.00 2006-12-20 21:56:33.906 354 18194.14 111.50 52775.81 88888.00 2006-12-20 21:56:34.406 354 18194.12 111.66 52775.75 88888.00 2006-12-20 21:56:34.906 354 18194.26 111.71 52775.73 88888.00 2006-12-20 21:56:35.406 354 18194.12 111.73 52775.87 88888.00 2006-12-20 21:56:35.906 354 18194.16 111.86 52775.80 88888.00 2006-12-20 21:56:36.406 354 18194.21 112.05 52775.73 88888.00 2006-12-20 21:56:36.906 354 18194.19 112.15 52775.75 88888.00 2006-12-20 21:56:37.406 354 18194.34 112.22 52775.73 88888.00 2006-12-20 21:56:37.906 354 18194.54 112.29 52775.82 88888.00 2006-12-20 21:56:38.406 354 18194.76 112.40 52775.86 88888.00 2006-12-20 21:56:38.906 354 18194.55 112.49 52775.74 88888.00 2006-12-20 21:56:39.406 354 18194.45 112.53 52775.68 88888.00 2006-12-20 21:56:39.906 354 18194.56 112.62 52775.58 88888.00 2006-12-20 21:56:40.406 354 18194.70 112.71 52775.53 88888.00 2006-12-20 21:56:40.906 354 18194.70 112.71 52775.47 88888.00 2006-12-20 21:56:41.406 354 18194.71 112.73 52775.34 88888.00 2006-12-20 21:56:41.906 354 18194.70 112.75 52775.15 88888.00 2006-12-20 21:56:42.406 354 18194.71 112.84 52775.06 88888.00 2006-12-20 21:56:42.906 354 18194.78 112.99 52775.05 88888.00 2006-12-20 21:56:43.406 354 18194.91 112.95 52774.97 88888.00 2006-12-20 21:56:43.906 354 18195.04 112.90 52774.91 88888.00 2006-12-20 21:56:44.406 354 18195.19 113.01 52774.77 88888.00 2006-12-20 21:56:44.906 354 18195.12 113.05 52774.71 88888.00 2006-12-20 21:56:45.406 354 18195.22 113.09 52774.66 88888.00 2006-12-20 21:56:45.906 354 18195.39 113.12 52774.62 88888.00 2006-12-20 21:56:46.406 354 18195.42 113.03 52774.65 88888.00 2006-12-20 21:56:46.906 354 18195.45 113.05 52774.75 88888.00 2006-12-20 21:56:47.406 354 18195.47 113.08 52774.76 88888.00 2006-12-20 21:56:47.906 354 18195.46 113.11 52774.62 88888.00 2006-12-20 21:56:48.406 354 18195.49 113.06 52774.48 88888.00 2006-12-20 21:56:48.906 354 18195.62 113.12 52774.40 88888.00 2006-12-20 21:56:49.406 354 18195.77 113.20 52774.42 88888.00 2006-12-20 21:56:49.906 354 18195.78 113.26 52774.24 88888.00 2006-12-20 21:56:50.406 354 18195.78 113.23 52774.22 88888.00 2006-12-20 21:56:50.906 354 18195.88 113.22 52774.19 88888.00 2006-12-20 21:56:51.406 354 18195.93 113.22 52774.23 88888.00 2006-12-20 21:56:51.906 354 18195.95 113.34 52774.09 88888.00 2006-12-20 21:56:52.406 354 18196.01 113.33 52773.98 88888.00 2006-12-20 21:56:52.906 354 18196.16 113.34 52773.97 88888.00 2006-12-20 21:56:53.406 354 18196.29 113.43 52773.95 88888.00 2006-12-20 21:56:53.906 354 18196.33 113.48 52773.92 88888.00 2006-12-20 21:56:54.406 354 18196.48 113.43 52773.85 88888.00 2006-12-20 21:56:54.906 354 18196.56 113.35 52773.93 88888.00 2006-12-20 21:56:55.406 354 18196.60 113.42 52773.72 88888.00 2006-12-20 21:56:55.906 354 18196.73 113.49 52773.57 88888.00 2006-12-20 21:56:56.406 354 18196.71 113.61 52773.41 88888.00 2006-12-20 21:56:56.906 354 18196.70 113.64 52773.27 88888.00 2006-12-20 21:56:57.406 354 18196.71 113.61 52773.21 88888.00 2006-12-20 21:56:57.906 354 18196.95 113.65 52773.09 88888.00 2006-12-20 21:56:58.406 354 18197.05 113.69 52772.93 88888.00 2006-12-20 21:56:58.906 354 18197.14 113.73 52772.82 88888.00 2006-12-20 21:56:59.406 354 18197.26 113.70 52772.80 88888.00 2006-12-20 21:56:59.906 354 18197.38 113.57 52772.73 88888.00 2006-12-20 21:57:00.406 354 18197.49 113.51 52772.60 88888.00 2006-12-20 21:57:00.906 354 18197.60 113.56 52772.42 88888.00 2006-12-20 21:57:01.406 354 18197.73 113.56 52772.27 88888.00 2006-12-20 21:57:01.906 354 18197.68 113.63 52772.26 88888.00 2006-12-20 21:57:02.406 354 18197.73 113.62 52772.28 88888.00 2006-12-20 21:57:02.906 354 18197.82 113.67 52772.18 88888.00 2006-12-20 21:57:03.406 354 18197.91 113.71 52771.99 88888.00 2006-12-20 21:57:03.906 354 18198.04 113.59 52771.92 88888.00 2006-12-20 21:57:04.406 354 18198.18 113.52 52771.87 88888.00 2006-12-20 21:57:04.906 354 18198.31 113.58 52771.75 88888.00 2006-12-20 21:57:05.406 354 18198.36 113.65 52771.63 88888.00 2006-12-20 21:57:05.906 354 18198.46 113.58 52771.51 88888.00 2006-12-20 21:57:06.406 354 18198.50 113.45 52771.47 88888.00 2006-12-20 21:57:06.906 354 18198.82 113.46 52771.46 88888.00 2006-12-20 21:57:07.406 354 18198.97 113.50 52771.28 88888.00 2006-12-20 21:57:07.906 354 18199.04 113.41 52771.25 88888.00 2006-12-20 21:57:08.406 354 18199.20 113.37 52771.11 88888.00 2006-12-20 21:57:08.906 354 18199.37 113.46 52771.11 88888.00 2006-12-20 21:57:09.406 354 18199.31 113.40 52771.11 88888.00 2006-12-20 21:57:09.906 354 18199.52 113.34 52771.08 88888.00 2006-12-20 21:57:10.406 354 18199.67 113.30 52771.00 88888.00 2006-12-20 21:57:10.906 354 18199.78 113.34 52770.89 88888.00 2006-12-20 21:57:11.406 354 18199.86 113.24 52770.88 88888.00 2006-12-20 21:57:11.906 354 18200.02 113.24 52770.79 88888.00 2006-12-20 21:57:12.406 354 18200.08 113.21 52770.76 88888.00 2006-12-20 21:57:12.906 354 18200.17 113.12 52770.63 88888.00 2006-12-20 21:57:13.406 354 18200.40 113.12 52770.60 88888.00 2006-12-20 21:57:13.906 354 18200.54 113.11 52770.64 88888.00 2006-12-20 21:57:14.406 354 18200.65 113.04 52770.68 88888.00 2006-12-20 21:57:14.906 354 18200.78 112.94 52770.50 88888.00 2006-12-20 21:57:15.406 354 18200.94 112.90 52770.67 88888.00 2006-12-20 21:57:15.906 354 18200.97 112.92 52770.54 88888.00 2006-12-20 21:57:16.406 354 18201.11 112.96 52770.36 88888.00 2006-12-20 21:57:16.906 354 18201.36 112.88 52770.29 88888.00 2006-12-20 21:57:17.406 354 18201.47 112.84 52770.37 88888.00 2006-12-20 21:57:17.906 354 18201.70 112.82 52770.36 88888.00 2006-12-20 21:57:18.406 354 18201.86 112.83 52770.41 88888.00 2006-12-20 21:57:18.906 354 18201.94 112.82 52770.38 88888.00 2006-12-20 21:57:19.406 354 18202.03 112.78 52770.35 88888.00 2006-12-20 21:57:19.906 354 18202.08 112.77 52770.38 88888.00 2006-12-20 21:57:20.406 354 18201.96 112.79 52770.40 88888.00 2006-12-20 21:57:20.906 354 18202.07 112.74 52770.31 88888.00 2006-12-20 21:57:21.406 354 18202.24 112.74 52770.24 88888.00 2006-12-20 21:57:21.906 354 18202.23 112.73 52770.12 88888.00 2006-12-20 21:57:22.406 354 18202.36 112.76 52770.06 88888.00 2006-12-20 21:57:22.906 354 18202.63 112.74 52769.96 88888.00 2006-12-20 21:57:23.406 354 18202.85 112.77 52769.92 88888.00 2006-12-20 21:57:23.906 354 18202.92 112.76 52770.02 88888.00 2006-12-20 21:57:24.406 354 18203.13 112.76 52769.90 88888.00 2006-12-20 21:57:24.906 354 18203.11 112.81 52769.86 88888.00 2006-12-20 21:57:25.406 354 18203.10 112.77 52769.91 88888.00 2006-12-20 21:57:25.906 354 18203.42 112.78 52769.89 88888.00 2006-12-20 21:57:26.406 354 18203.54 112.87 52769.87 88888.00 2006-12-20 21:57:26.906 354 18203.44 112.83 52769.82 88888.00 2006-12-20 21:57:27.406 354 18203.48 112.86 52769.73 88888.00 2006-12-20 21:57:27.906 354 18203.50 112.82 52769.78 88888.00 2006-12-20 21:57:28.406 354 18203.64 112.80 52769.68 88888.00 2006-12-20 21:57:28.906 354 18203.76 112.87 52769.70 88888.00 2006-12-20 21:57:29.406 354 18203.79 112.87 52769.69 88888.00 2006-12-20 21:57:29.906 354 18203.79 112.86 52769.52 88888.00 2006-12-20 21:57:30.406 354 18203.94 112.85 52769.57 88888.00 2006-12-20 21:57:30.906 354 18203.88 112.75 52769.57 88888.00 2006-12-20 21:57:31.406 354 18203.86 112.74 52769.49 88888.00 2006-12-20 21:57:31.906 354 18203.79 112.74 52769.55 88888.00 2006-12-20 21:57:32.406 354 18203.77 112.76 52769.52 88888.00 2006-12-20 21:57:32.906 354 18204.00 112.80 52769.42 88888.00 2006-12-20 21:57:33.406 354 18204.09 112.76 52769.22 88888.00 2006-12-20 21:57:33.906 354 18204.13 112.79 52769.23 88888.00 2006-12-20 21:57:34.406 354 18204.25 112.78 52769.31 88888.00 2006-12-20 21:57:34.906 354 18204.22 112.79 52769.32 88888.00 2006-12-20 21:57:35.406 354 18204.30 112.81 52769.25 88888.00 2006-12-20 21:57:35.906 354 18204.26 112.77 52769.13 88888.00 2006-12-20 21:57:36.406 354 18204.36 112.76 52769.07 88888.00 2006-12-20 21:57:36.906 354 18204.51 112.69 52768.99 88888.00 2006-12-20 21:57:37.406 354 18204.47 112.71 52768.86 88888.00 2006-12-20 21:57:37.906 354 18204.51 112.61 52768.74 88888.00 2006-12-20 21:57:38.406 354 18204.62 112.63 52768.76 88888.00 2006-12-20 21:57:38.906 354 18204.69 112.82 52768.88 88888.00 2006-12-20 21:57:39.406 354 18204.81 112.90 52768.90 88888.00 2006-12-20 21:57:39.906 354 18205.07 112.83 52768.84 88888.00 2006-12-20 21:57:40.406 354 18204.75 112.72 52768.82 88888.00 2006-12-20 21:57:40.906 354 18204.74 112.62 52768.76 88888.00 2006-12-20 21:57:41.406 354 18204.75 112.59 52768.77 88888.00 2006-12-20 21:57:41.906 354 18204.78 112.68 52768.78 88888.00 2006-12-20 21:57:42.406 354 18204.88 112.64 52768.64 88888.00 2006-12-20 21:57:42.906 354 18204.85 112.72 52768.51 88888.00 2006-12-20 21:57:43.406 354 18204.81 112.79 52768.40 88888.00 2006-12-20 21:57:43.906 354 18204.70 112.76 52768.43 88888.00 2006-12-20 21:57:44.406 354 18204.69 112.80 52768.55 88888.00 2006-12-20 21:57:44.906 354 18204.53 112.86 52768.51 88888.00 2006-12-20 21:57:45.406 354 18204.76 112.83 52768.45 88888.00 2006-12-20 21:57:45.906 354 18204.89 112.79 52768.32 88888.00 2006-12-20 21:57:46.406 354 18205.06 112.85 52768.33 88888.00 2006-12-20 21:57:46.906 354 18205.15 112.84 52768.19 88888.00 2006-12-20 21:57:47.406 354 18205.31 112.85 52768.01 88888.00 2006-12-20 21:57:47.906 354 18205.52 112.90 52767.92 88888.00 2006-12-20 21:57:48.406 354 18205.59 112.88 52767.81 88888.00 2006-12-20 21:57:48.906 354 18205.63 112.82 52767.73 88888.00 2006-12-20 21:57:49.406 354 18205.63 112.81 52767.70 88888.00 2006-12-20 21:57:49.906 354 18205.61 112.85 52767.59 88888.00 2006-12-20 21:57:50.406 354 18205.82 112.90 52767.55 88888.00 2006-12-20 21:57:50.906 354 18205.92 112.98 52767.50 88888.00 2006-12-20 21:57:51.406 354 18205.98 112.94 52767.57 88888.00 2006-12-20 21:57:51.906 354 18206.07 112.95 52767.58 88888.00 2006-12-20 21:57:52.406 354 18206.17 112.88 52767.64 88888.00 2006-12-20 21:57:52.906 354 18206.26 112.88 52767.47 88888.00 2006-12-20 21:57:53.406 354 18206.37 112.84 52767.23 88888.00 2006-12-20 21:57:53.906 354 18206.39 112.78 52766.96 88888.00 2006-12-20 21:57:54.406 354 18206.43 112.69 52766.78 88888.00 2006-12-20 21:57:54.906 354 18206.51 112.64 52766.75 88888.00 2006-12-20 21:57:55.406 354 18206.57 112.70 52766.90 88888.00 2006-12-20 21:57:55.906 354 18206.57 112.71 52766.90 88888.00 2006-12-20 21:57:56.406 354 18206.65 112.58 52766.90 88888.00 2006-12-20 21:57:56.906 354 18206.71 112.52 52766.70 88888.00 2006-12-20 21:57:57.406 354 18206.87 112.48 52766.67 88888.00 2006-12-20 21:57:57.906 354 18206.92 112.40 52766.67 88888.00 2006-12-20 21:57:58.406 354 18206.93 112.42 52766.62 88888.00 2006-12-20 21:57:58.906 354 18206.98 112.44 52766.52 88888.00 2006-12-20 21:57:59.406 354 18206.94 112.38 52766.32 88888.00 2006-12-20 21:57:59.906 354 18207.03 112.24 52766.22 88888.00 2006-12-20 21:58:00.406 354 18207.12 112.19 52766.20 88888.00 2006-12-20 21:58:00.906 354 18207.05 112.19 52766.18 88888.00 2006-12-20 21:58:01.406 354 18206.97 112.15 52766.11 88888.00 2006-12-20 21:58:01.906 354 18207.02 112.02 52765.97 88888.00 2006-12-20 21:58:02.406 354 18207.08 111.92 52765.95 88888.00 2006-12-20 21:58:02.906 354 18206.92 111.87 52765.78 88888.00 2006-12-20 21:58:03.406 354 18206.84 111.80 52765.73 88888.00 2006-12-20 21:58:03.906 354 18206.85 111.66 52765.77 88888.00 2006-12-20 21:58:04.406 354 18206.91 111.59 52765.60 88888.00 2006-12-20 21:58:04.906 354 18206.86 111.46 52765.43 88888.00 2006-12-20 21:58:05.406 354 18206.94 111.36 52765.38 88888.00 2006-12-20 21:58:05.906 354 18206.73 111.37 52765.29 88888.00 2006-12-20 21:58:06.406 354 18206.64 111.25 52765.20 88888.00 2006-12-20 21:58:06.906 354 18206.79 111.15 52765.13 88888.00 2006-12-20 21:58:07.406 354 18206.89 111.03 52765.05 88888.00 2006-12-20 21:58:07.906 354 18207.05 110.87 52764.92 88888.00 2006-12-20 21:58:08.406 354 18207.04 110.80 52764.90 88888.00 2006-12-20 21:58:08.906 354 18207.05 110.68 52764.82 88888.00 2006-12-20 21:58:09.406 354 18207.03 110.46 52764.79 88888.00 2006-12-20 21:58:09.906 354 18206.95 110.49 52764.76 88888.00 2006-12-20 21:58:10.406 354 18206.89 110.43 52764.73 88888.00 2006-12-20 21:58:10.906 354 18206.95 110.33 52764.68 88888.00 2006-12-20 21:58:11.406 354 18206.89 110.23 52764.49 88888.00 2006-12-20 21:58:11.906 354 18206.94 110.05 52764.46 88888.00 2006-12-20 21:58:12.406 354 18207.08 109.98 52764.37 88888.00 2006-12-20 21:58:12.906 354 18206.95 110.01 52764.29 88888.00 2006-12-20 21:58:13.406 354 18206.87 109.94 52764.29 88888.00 2006-12-20 21:58:13.906 354 18206.86 109.75 52764.22 88888.00 2006-12-20 21:58:14.406 354 18206.70 109.72 52764.15 88888.00 2006-12-20 21:58:14.906 354 18206.60 109.69 52764.03 88888.00 2006-12-20 21:58:15.406 354 18206.48 109.59 52763.96 88888.00 2006-12-20 21:58:15.906 354 18206.62 109.55 52763.97 88888.00 2006-12-20 21:58:16.406 354 18206.57 109.57 52763.92 88888.00 2006-12-20 21:58:16.906 354 18206.65 109.49 52763.90 88888.00 2006-12-20 21:58:17.406 354 18206.54 109.48 52763.98 88888.00 2006-12-20 21:58:17.906 354 18206.53 109.42 52763.95 88888.00 2006-12-20 21:58:18.406 354 18206.46 109.33 52763.83 88888.00 2006-12-20 21:58:18.906 354 18206.38 109.20 52763.89 88888.00 2006-12-20 21:58:19.406 354 18206.37 109.11 52763.89 88888.00 2006-12-20 21:58:19.906 354 18206.40 109.08 52763.80 88888.00 2006-12-20 21:58:20.406 354 18206.26 108.95 52763.73 88888.00 2006-12-20 21:58:20.906 354 18206.13 108.71 52763.64 88888.00 2006-12-20 21:58:21.406 354 18206.05 108.55 52763.56 88888.00 2006-12-20 21:58:21.906 354 18206.00 108.45 52763.53 88888.00 2006-12-20 21:58:22.406 354 18206.05 108.48 52763.35 88888.00 2006-12-20 21:58:22.906 354 18206.06 108.43 52763.28 88888.00 2006-12-20 21:58:23.406 354 18205.99 108.31 52763.28 88888.00 2006-12-20 21:58:23.906 354 18205.91 108.23 52763.21 88888.00 2006-12-20 21:58:24.406 354 18205.84 108.14 52763.06 88888.00 2006-12-20 21:58:24.906 354 18205.84 108.06 52762.91 88888.00 2006-12-20 21:58:25.406 354 18205.71 108.07 52762.86 88888.00 2006-12-20 21:58:25.906 354 18205.74 108.00 52762.92 88888.00 2006-12-20 21:58:26.406 354 18205.74 107.89 52762.99 88888.00 2006-12-20 21:58:26.906 354 18205.68 107.73 52762.93 88888.00 2006-12-20 21:58:27.406 354 18205.50 107.66 52762.71 88888.00 2006-12-20 21:58:27.906 354 18205.45 107.48 52762.73 88888.00 2006-12-20 21:58:28.406 354 18205.44 107.41 52762.64 88888.00 2006-12-20 21:58:28.906 354 18205.35 107.35 52762.56 88888.00 2006-12-20 21:58:29.406 354 18205.12 107.28 52762.51 88888.00 2006-12-20 21:58:29.906 354 18204.89 107.09 52762.45 88888.00 2006-12-20 21:58:30.406 354 18204.99 106.97 52762.39 88888.00 2006-12-20 21:58:30.906 354 18204.95 106.92 52762.27 88888.00 2006-12-20 21:58:31.406 354 18204.88 106.92 52762.18 88888.00 2006-12-20 21:58:31.906 354 18204.97 106.82 52762.04 88888.00 2006-12-20 21:58:32.406 354 18205.06 106.73 52762.01 88888.00 2006-12-20 21:58:32.906 354 18205.12 106.62 52761.90 88888.00 2006-12-20 21:58:33.406 354 18204.92 106.50 52761.81 88888.00 2006-12-20 21:58:33.906 354 18204.87 106.33 52761.71 88888.00 2006-12-20 21:58:34.406 354 18204.86 106.18 52761.66 88888.00 2006-12-20 21:58:34.906 354 18204.98 106.20 52761.48 88888.00 2006-12-20 21:58:35.406 354 18204.86 106.13 52761.34 88888.00 2006-12-20 21:58:35.906 354 18204.84 106.02 52761.26 88888.00 2006-12-20 21:58:36.406 354 18204.78 105.92 52761.34 88888.00 2006-12-20 21:58:36.906 354 18204.72 105.88 52761.32 88888.00 2006-12-20 21:58:37.406 354 18204.69 105.83 52761.22 88888.00 2006-12-20 21:58:37.906 354 18204.66 105.71 52761.22 88888.00 2006-12-20 21:58:38.406 354 18204.66 105.58 52761.00 88888.00 2006-12-20 21:58:38.906 354 18204.75 105.56 52760.93 88888.00 2006-12-20 21:58:39.406 354 18204.79 105.50 52760.91 88888.00 2006-12-20 21:58:39.906 354 18204.80 105.45 52760.83 88888.00 2006-12-20 21:58:40.406 354 18204.76 105.26 52760.75 88888.00 2006-12-20 21:58:40.906 354 18204.78 105.22 52760.77 88888.00 2006-12-20 21:58:41.406 354 18204.83 105.15 52760.78 88888.00 2006-12-20 21:58:41.906 354 18204.80 105.09 52760.71 88888.00 2006-12-20 21:58:42.406 354 18204.68 105.08 52760.64 88888.00 2006-12-20 21:58:42.906 354 18204.74 105.04 52760.59 88888.00 2006-12-20 21:58:43.406 354 18204.70 105.05 52760.48 88888.00 2006-12-20 21:58:43.906 354 18204.70 104.99 52760.48 88888.00 2006-12-20 21:58:44.406 354 18204.76 104.95 52760.32 88888.00 2006-12-20 21:58:44.906 354 18204.75 104.95 52760.38 88888.00 2006-12-20 21:58:45.406 354 18204.74 104.92 52760.36 88888.00 2006-12-20 21:58:45.906 354 18204.65 104.90 52760.23 88888.00 2006-12-20 21:58:46.406 354 18204.59 104.92 52760.15 88888.00 2006-12-20 21:58:46.906 354 18204.67 104.89 52759.98 88888.00 2006-12-20 21:58:47.406 354 18204.72 104.83 52759.94 88888.00 2006-12-20 21:58:47.906 354 18204.87 104.77 52759.87 88888.00 2006-12-20 21:58:48.406 354 18204.97 104.72 52759.78 88888.00 2006-12-20 21:58:48.906 354 18205.00 104.69 52759.73 88888.00 2006-12-20 21:58:49.406 354 18204.97 104.71 52759.78 88888.00 2006-12-20 21:58:49.906 354 18205.06 104.67 52759.78 88888.00 2006-12-20 21:58:50.406 354 18205.07 104.61 52759.86 88888.00 2006-12-20 21:58:50.906 354 18205.06 104.52 52759.81 88888.00 2006-12-20 21:58:51.406 354 18205.00 104.56 52759.74 88888.00 2006-12-20 21:58:51.906 354 18205.13 104.53 52759.71 88888.00 2006-12-20 21:58:52.406 354 18205.13 104.53 52759.67 88888.00 2006-12-20 21:58:52.906 354 18205.18 104.41 52759.51 88888.00 2006-12-20 21:58:53.406 354 18205.22 104.43 52759.44 88888.00 2006-12-20 21:58:53.906 354 18205.21 104.48 52759.28 88888.00 2006-12-20 21:58:54.406 354 18205.27 104.52 52759.28 88888.00 2006-12-20 21:58:54.906 354 18205.34 104.43 52759.19 88888.00 2006-12-20 21:58:55.406 354 18205.40 104.46 52759.03 88888.00 2006-12-20 21:58:55.906 354 18205.48 104.40 52759.04 88888.00 2006-12-20 21:58:56.406 354 18205.61 104.29 52759.22 88888.00 2006-12-20 21:58:56.906 354 18205.62 104.25 52759.13 88888.00 2006-12-20 21:58:57.406 354 18205.71 104.31 52758.99 88888.00 2006-12-20 21:58:57.906 354 18205.87 104.28 52758.93 88888.00 2006-12-20 21:58:58.406 354 18205.86 104.24 52758.87 88888.00 2006-12-20 21:58:58.906 354 18205.93 104.20 52758.87 88888.00 2006-12-20 21:58:59.406 354 18206.07 104.19 52758.86 88888.00 2006-12-20 21:58:59.906 354 18206.09 104.14 52758.79 88888.00 2006-12-20 21:59:00.406 354 18206.26 104.06 52758.84 88888.00 2006-12-20 21:59:00.906 354 18206.36 103.97 52758.80 88888.00 2006-12-20 21:59:01.406 354 18206.50 103.97 52758.70 88888.00 2006-12-20 21:59:01.906 354 18206.50 103.90 52758.65 88888.00 2006-12-20 21:59:02.406 354 18206.62 103.86 52758.36 88888.00 2006-12-20 21:59:02.906 354 18206.59 103.82 52758.26 88888.00 2006-12-20 21:59:03.406 354 18206.74 103.75 52758.34 88888.00 2006-12-20 21:59:03.906 354 18206.86 103.69 52758.32 88888.00 2006-12-20 21:59:04.406 354 18207.00 103.64 52758.40 88888.00 2006-12-20 21:59:04.906 354 18207.20 103.59 52758.33 88888.00 2006-12-20 21:59:05.406 354 18207.48 103.58 52758.26 88888.00 2006-12-20 21:59:05.906 354 18207.57 103.63 52758.17 88888.00 2006-12-20 21:59:06.406 354 18207.63 103.62 52758.12 88888.00 2006-12-20 21:59:06.906 354 18207.70 103.62 52758.07 88888.00 2006-12-20 21:59:07.406 354 18207.87 103.56 52758.05 88888.00 2006-12-20 21:59:07.906 354 18208.01 103.50 52758.03 88888.00 2006-12-20 21:59:08.406 354 18208.10 103.44 52757.92 88888.00 2006-12-20 21:59:08.906 354 18208.19 103.38 52757.73 88888.00 2006-12-20 21:59:09.406 354 18208.25 103.31 52757.69 88888.00 2006-12-20 21:59:09.906 354 18208.34 103.29 52757.84 88888.00 2006-12-20 21:59:10.406 354 18208.42 103.23 52757.84 88888.00 2006-12-20 21:59:10.906 354 18208.43 103.25 52757.82 88888.00 2006-12-20 21:59:11.406 354 18208.57 103.21 52757.75 88888.00 2006-12-20 21:59:11.906 354 18208.76 103.20 52757.71 88888.00 2006-12-20 21:59:12.406 354 18208.76 103.21 52757.68 88888.00 2006-12-20 21:59:12.906 354 18208.85 103.18 52757.89 88888.00 2006-12-20 21:59:13.406 354 18209.09 103.13 52757.94 88888.00 2006-12-20 21:59:13.906 354 18209.17 103.08 52758.01 88888.00 2006-12-20 21:59:14.406 354 18209.25 103.09 52758.01 88888.00 2006-12-20 21:59:14.906 354 18209.34 103.13 52757.98 88888.00 2006-12-20 21:59:15.406 354 18209.37 103.18 52757.95 88888.00 2006-12-20 21:59:15.906 354 18209.51 103.20 52757.94 88888.00 2006-12-20 21:59:16.406 354 18209.56 103.17 52757.84 88888.00 2006-12-20 21:59:16.906 354 18209.76 103.18 52757.70 88888.00 2006-12-20 21:59:17.406 354 18209.88 103.05 52757.65 88888.00 2006-12-20 21:59:17.906 354 18209.83 103.04 52757.59 88888.00 2006-12-20 21:59:18.406 354 18209.68 103.00 52757.54 88888.00 2006-12-20 21:59:18.906 354 18209.93 102.91 52757.60 88888.00 2006-12-20 21:59:19.406 354 18209.95 102.88 52757.57 88888.00 2006-12-20 21:59:19.906 354 18210.06 102.80 52757.48 88888.00 2006-12-20 21:59:20.406 354 18210.22 102.83 52757.16 88888.00 2006-12-20 21:59:20.906 354 18210.48 102.79 52756.93 88888.00 2006-12-20 21:59:21.406 354 18210.86 102.72 52757.00 88888.00 2006-12-20 21:59:21.906 354 18211.03 102.66 52757.05 88888.00 2006-12-20 21:59:22.406 354 18211.19 102.57 52756.94 88888.00 2006-12-20 21:59:22.906 354 18211.43 102.50 52756.83 88888.00 2006-12-20 21:59:23.406 354 18211.57 102.40 52756.75 88888.00 2006-12-20 21:59:23.906 354 18211.61 102.29 52756.60 88888.00 2006-12-20 21:59:24.406 354 18211.53 102.13 52756.52 88888.00 2006-12-20 21:59:24.906 354 18211.57 102.00 52756.49 88888.00 2006-12-20 21:59:25.406 354 18211.74 101.92 52756.43 88888.00 2006-12-20 21:59:25.906 354 18211.95 101.79 52756.30 88888.00 2006-12-20 21:59:26.406 354 18212.24 101.64 52756.25 88888.00 2006-12-20 21:59:26.906 354 18212.36 101.45 52756.36 88888.00 2006-12-20 21:59:27.406 354 18212.49 101.35 52756.42 88888.00 2006-12-20 21:59:27.906 354 18212.65 101.22 52756.31 88888.00 2006-12-20 21:59:28.406 354 18212.62 101.09 52756.26 88888.00 2006-12-20 21:59:28.906 354 18212.65 101.03 52756.23 88888.00 2006-12-20 21:59:29.406 354 18212.98 100.89 52756.13 88888.00 2006-12-20 21:59:29.906 354 18213.00 100.78 52755.98 88888.00 2006-12-20 21:59:30.406 354 18212.86 100.76 52756.00 88888.00 2006-12-20 21:59:30.906 354 18212.90 100.84 52756.07 88888.00 2006-12-20 21:59:31.406 354 18212.94 100.87 52756.01 88888.00 2006-12-20 21:59:31.906 354 18212.97 100.74 52756.10 88888.00 2006-12-20 21:59:32.406 354 18213.02 100.58 52756.20 88888.00 2006-12-20 21:59:32.906 354 18213.06 100.54 52756.17 88888.00 2006-12-20 21:59:33.406 354 18212.91 100.44 52756.08 88888.00 2006-12-20 21:59:33.906 354 18212.94 100.36 52756.08 88888.00 2006-12-20 21:59:34.406 354 18212.95 100.21 52756.11 88888.00 2006-12-20 21:59:34.906 354 18213.01 100.16 52756.11 88888.00 2006-12-20 21:59:35.406 354 18213.05 100.07 52756.11 88888.00 2006-12-20 21:59:35.906 354 18213.13 99.97 52756.12 88888.00 2006-12-20 21:59:36.406 354 18213.10 99.81 52756.13 88888.00 2006-12-20 21:59:36.906 354 18213.13 99.75 52756.08 88888.00 2006-12-20 21:59:37.406 354 18213.20 99.73 52756.07 88888.00 2006-12-20 21:59:37.906 354 18213.19 99.59 52756.11 88888.00 2006-12-20 21:59:38.406 354 18213.06 99.52 52756.04 88888.00 2006-12-20 21:59:38.906 354 18213.00 99.45 52756.20 88888.00 2006-12-20 21:59:39.406 354 18212.97 99.38 52756.14 88888.00 2006-12-20 21:59:39.906 354 18213.00 99.32 52756.01 88888.00 2006-12-20 21:59:40.406 354 18212.92 99.22 52755.99 88888.00 2006-12-20 21:59:40.906 354 18212.94 99.11 52755.94 88888.00 2006-12-20 21:59:41.406 354 18212.91 98.91 52755.95 88888.00 2006-12-20 21:59:41.906 354 18212.79 98.82 52755.95 88888.00 2006-12-20 21:59:42.406 354 18212.69 98.76 52756.08 88888.00 2006-12-20 21:59:42.906 354 18212.76 98.76 52756.03 88888.00 2006-12-20 21:59:43.406 354 18212.75 98.73 52756.01 88888.00 2006-12-20 21:59:43.906 354 18212.68 98.66 52755.95 88888.00 2006-12-20 21:59:44.406 354 18212.57 98.48 52755.86 88888.00 2006-12-20 21:59:44.906 354 18212.41 98.59 52755.79 88888.00 2006-12-20 21:59:45.406 354 18212.48 98.58 52755.76 88888.00 2006-12-20 21:59:45.906 354 18212.61 98.59 52755.81 88888.00 2006-12-20 21:59:46.406 354 18212.56 98.61 52755.87 88888.00 2006-12-20 21:59:46.906 354 18212.41 98.61 52755.86 88888.00 2006-12-20 21:59:47.406 354 18212.36 98.58 52755.77 88888.00 2006-12-20 21:59:47.906 354 18212.37 98.52 52755.61 88888.00 2006-12-20 21:59:48.406 354 18212.26 98.41 52755.51 88888.00 2006-12-20 21:59:48.906 354 18212.17 98.33 52755.62 88888.00 2006-12-20 21:59:49.406 354 18212.25 98.23 52755.63 88888.00 2006-12-20 21:59:49.906 354 18212.24 98.11 52755.59 88888.00 2006-12-20 21:59:50.406 354 18212.21 98.07 52755.46 88888.00 2006-12-20 21:59:50.906 354 18212.12 97.96 52755.37 88888.00 2006-12-20 21:59:51.406 354 18212.04 97.90 52755.21 88888.00 2006-12-20 21:59:51.906 354 18211.85 97.83 52755.02 88888.00 2006-12-20 21:59:52.406 354 18211.78 97.84 52755.07 88888.00 2006-12-20 21:59:52.906 354 18211.73 97.82 52755.14 88888.00 2006-12-20 21:59:53.406 354 18211.80 97.82 52755.16 88888.00 2006-12-20 21:59:53.906 354 18211.85 97.79 52755.15 88888.00 2006-12-20 21:59:54.406 354 18211.91 97.66 52755.18 88888.00 2006-12-20 21:59:54.906 354 18211.76 97.53 52755.09 88888.00 2006-12-20 21:59:55.406 354 18211.76 97.47 52754.98 88888.00 2006-12-20 21:59:55.906 354 18211.73 97.42 52754.90 88888.00 2006-12-20 21:59:56.406 354 18211.76 97.35 52754.83 88888.00 2006-12-20 21:59:56.906 354 18211.80 97.29 52754.97 88888.00 2006-12-20 21:59:57.406 354 18211.70 97.15 52754.86 88888.00 2006-12-20 21:59:57.906 354 18211.62 97.07 52754.75 88888.00 2006-12-20 21:59:58.406 354 18211.75 96.99 52754.74 88888.00 2006-12-20 21:59:58.906 354 18211.72 96.89 52754.69 88888.00 2006-12-20 21:59:59.406 354 18211.71 96.79 52754.62 88888.00 2006-12-20 21:59:59.906 354 18211.86 96.69 52754.64 88888.00 2006-12-20 22:00:00.406 354 18211.84 96.53 52754.57 88888.00 2006-12-20 22:00:00.906 354 18211.83 96.46 52754.49 88888.00 2006-12-20 22:00:01.406 354 18211.89 96.39 52754.35 88888.00 2006-12-20 22:00:01.906 354 18211.74 96.31 52754.27 88888.00 2006-12-20 22:00:02.406 354 18211.80 96.25 52754.23 88888.00 2006-12-20 22:00:02.906 354 18211.92 96.18 52754.17 88888.00 2006-12-20 22:00:03.406 354 18211.94 96.06 52754.23 88888.00 2006-12-20 22:00:03.906 354 18211.92 95.90 52754.26 88888.00 2006-12-20 22:00:04.406 354 18211.97 95.76 52754.18 88888.00 2006-12-20 22:00:04.906 354 18211.96 95.74 52753.97 88888.00 2006-12-20 22:00:05.406 354 18212.02 95.64 52753.88 88888.00 2006-12-20 22:00:05.906 354 18212.13 95.49 52753.77 88888.00 2006-12-20 22:00:06.406 354 18212.24 95.40 52753.68 88888.00 2006-12-20 22:00:06.906 354 18212.14 95.30 52753.75 88888.00 2006-12-20 22:00:07.406 354 18212.22 95.17 52753.83 88888.00 2006-12-20 22:00:07.906 354 18212.19 95.07 52753.82 88888.00 2006-12-20 22:00:08.406 354 18212.26 95.11 52753.71 88888.00 2006-12-20 22:00:08.906 354 18212.40 94.98 52753.48 88888.00 2006-12-20 22:00:09.406 354 18212.32 94.84 52753.42 88888.00 2006-12-20 22:00:09.906 354 18212.32 94.63 52753.42 88888.00 2006-12-20 22:00:10.406 354 18212.38 94.56 52753.42 88888.00 2006-12-20 22:00:10.906 354 18212.36 94.55 52753.45 88888.00 2006-12-20 22:00:11.406 354 18212.33 94.47 52753.36 88888.00 2006-12-20 22:00:11.906 354 18212.49 94.38 52753.33 88888.00 2006-12-20 22:00:12.406 354 18212.41 94.29 52753.43 88888.00 2006-12-20 22:00:12.906 354 18212.39 94.15 52753.35 88888.00 2006-12-20 22:00:13.406 354 18212.52 94.12 52753.16 88888.00 2006-12-20 22:00:13.906 354 18212.46 93.95 52753.01 88888.00 2006-12-20 22:00:14.406 354 18212.51 93.73 52753.00 88888.00 2006-12-20 22:00:14.906 354 18212.56 93.66 52753.02 88888.00 2006-12-20 22:00:15.406 354 18212.51 93.64 52753.04 88888.00 2006-12-20 22:00:15.906 354 18212.41 93.62 52753.01 88888.00 2006-12-20 22:00:16.406 354 18212.54 93.45 52753.12 88888.00 2006-12-20 22:00:16.906 354 18212.63 93.24 52752.96 88888.00 2006-12-20 22:00:17.406 354 18212.67 93.07 52752.72 88888.00 2006-12-20 22:00:17.906 354 18212.63 92.91 52752.55 88888.00 2006-12-20 22:00:18.406 354 18212.63 92.80 52752.63 88888.00 2006-12-20 22:00:18.906 354 18212.58 92.59 52752.63 88888.00 2006-12-20 22:00:19.406 354 18212.57 92.44 52752.63 88888.00 2006-12-20 22:00:19.906 354 18212.67 92.29 52752.69 88888.00 2006-12-20 22:00:20.406 354 18212.73 92.06 52752.62 88888.00 2006-12-20 22:00:20.906 354 18212.71 91.86 52752.46 88888.00 2006-12-20 22:00:21.406 354 18212.70 91.69 52752.23 88888.00 2006-12-20 22:00:21.906 354 18212.69 91.52 52752.11 88888.00 2006-12-20 22:00:22.406 354 18212.66 91.25 52751.98 88888.00 2006-12-20 22:00:22.906 354 18212.81 91.13 52751.85 88888.00 2006-12-20 22:00:23.406 354 18212.83 91.03 52751.82 88888.00 2006-12-20 22:00:23.906 354 18212.66 90.79 52751.66 88888.00 2006-12-20 22:00:24.406 354 18212.76 90.52 52751.65 88888.00 2006-12-20 22:00:24.906 354 18212.87 90.30 52751.60 88888.00 2006-12-20 22:00:25.406 354 18212.98 90.13 52751.62 88888.00 2006-12-20 22:00:25.906 354 18212.86 90.04 52751.60 88888.00 2006-12-20 22:00:26.406 354 18212.82 89.86 52751.59 88888.00 2006-12-20 22:00:26.906 354 18212.75 89.66 52751.45 88888.00 2006-12-20 22:00:27.406 354 18212.58 89.51 52751.32 88888.00 2006-12-20 22:00:27.906 354 18212.61 89.30 52751.25 88888.00 2006-12-20 22:00:28.406 354 18212.66 89.14 52751.18 88888.00 2006-12-20 22:00:28.906 354 18212.48 89.01 52751.26 88888.00 2006-12-20 22:00:29.406 354 18212.52 88.87 52751.26 88888.00 2006-12-20 22:00:29.906 354 18212.55 88.78 52751.24 88888.00 2006-12-20 22:00:30.406 354 18212.69 88.69 52751.16 88888.00 2006-12-20 22:00:30.906 354 18212.69 88.56 52751.10 88888.00 2006-12-20 22:00:31.406 354 18212.73 88.33 52751.09 88888.00 2006-12-20 22:00:31.906 354 18212.59 88.12 52751.07 88888.00 2006-12-20 22:00:32.406 354 18212.70 87.98 52751.03 88888.00 2006-12-20 22:00:32.906 354 18212.83 87.89 52750.99 88888.00 2006-12-20 22:00:33.406 354 18212.86 87.83 52751.04 88888.00 2006-12-20 22:00:33.906 354 18212.83 87.78 52751.04 88888.00 2006-12-20 22:00:34.406 354 18212.62 87.52 52751.05 88888.00 2006-12-20 22:00:34.906 354 18212.48 87.39 52751.20 88888.00 2006-12-20 22:00:35.406 354 18212.43 87.29 52751.09 88888.00 2006-12-20 22:00:35.906 354 18212.57 87.13 52751.08 88888.00 2006-12-20 22:00:36.406 354 18212.70 87.06 52751.03 88888.00 2006-12-20 22:00:36.906 354 18212.73 86.97 52751.04 88888.00 2006-12-20 22:00:37.406 354 18212.66 86.85 52751.05 88888.00 2006-12-20 22:00:37.906 354 18212.73 86.72 52751.01 88888.00 2006-12-20 22:00:38.406 354 18212.83 86.62 52750.86 88888.00 2006-12-20 22:00:38.906 354 18212.90 86.49 52750.96 88888.00 2006-12-20 22:00:39.406 354 18212.77 86.30 52751.02 88888.00 2006-12-20 22:00:39.906 354 18212.67 86.17 52751.02 88888.00 2006-12-20 22:00:40.406 354 18212.66 86.02 52750.99 88888.00 2006-12-20 22:00:40.906 354 18212.76 85.91 52750.95 88888.00 2006-12-20 22:00:41.406 354 18212.61 85.77 52750.81 88888.00 2006-12-20 22:00:41.906 354 18212.56 85.59 52750.76 88888.00 2006-12-20 22:00:42.406 354 18212.61 85.46 52750.76 88888.00 2006-12-20 22:00:42.906 354 18212.65 85.29 52750.75 88888.00 2006-12-20 22:00:43.406 354 18212.65 85.15 52750.97 88888.00 2006-12-20 22:00:43.906 354 18212.59 85.04 52750.97 88888.00 2006-12-20 22:00:44.403 354 18212.60 84.87 52750.77 88888.00 2006-12-20 22:00:44.903 354 18212.61 84.70 52750.67 88888.00 2006-12-20 22:00:45.403 354 18212.58 84.54 52750.63 88888.00 2006-12-20 22:00:45.903 354 18212.57 84.40 52750.58 88888.00 2006-12-20 22:00:46.403 354 18212.61 84.26 52750.57 88888.00 2006-12-20 22:00:46.903 354 18212.62 84.08 52750.42 88888.00 2006-12-20 22:00:47.403 354 18212.72 83.88 52750.49 88888.00 2006-12-20 22:00:47.903 354 18212.65 83.77 52750.44 88888.00 2006-12-20 22:00:48.403 354 18212.66 83.70 52750.45 88888.00 2006-12-20 22:00:48.903 354 18212.45 83.58 52750.37 88888.00 2006-12-20 22:00:49.403 354 18212.43 83.52 52750.31 88888.00 2006-12-20 22:00:49.903 354 18212.51 83.38 52750.37 88888.00 2006-12-20 22:00:50.403 354 18212.49 83.25 52750.32 88888.00 2006-12-20 22:00:50.903 354 18212.76 83.14 52750.28 88888.00 2006-12-20 22:00:51.403 354 18212.67 83.05 52750.04 88888.00 2006-12-20 22:00:51.903 354 18212.54 82.88 52749.97 88888.00 2006-12-20 22:00:52.403 354 18212.39 82.80 52749.89 88888.00 2006-12-20 22:00:52.903 354 18212.39 82.64 52749.83 88888.00 2006-12-20 22:00:53.403 354 18212.46 82.59 52749.91 88888.00 2006-12-20 22:00:53.903 354 18212.41 82.48 52749.94 88888.00 2006-12-20 22:00:54.403 354 18212.37 82.30 52749.76 88888.00 2006-12-20 22:00:54.903 354 18212.32 82.18 52749.70 88888.00 2006-12-20 22:00:55.403 354 18212.18 82.17 52749.83 88888.00 2006-12-20 22:00:55.903 354 18212.17 82.07 52750.00 88888.00 2006-12-20 22:00:56.403 354 18212.13 81.86 52750.12 88888.00 2006-12-20 22:00:56.903 354 18211.99 81.75 52749.95 88888.00 2006-12-20 22:00:57.403 354 18211.94 81.76 52749.85 88888.00 2006-12-20 22:00:57.903 354 18211.95 81.70 52749.79 88888.00 2006-12-20 22:00:58.403 354 18211.90 81.58 52749.80 88888.00 2006-12-20 22:00:58.903 354 18211.85 81.57 52749.73 88888.00 2006-12-20 22:00:59.403 354 18211.84 81.49 52749.69 88888.00 2006-12-20 22:00:59.903 354 18211.76 81.49 52749.74 88888.00 2006-12-20 22:01:00.403 354 18211.82 81.51 52749.88 88888.00 2006-12-20 22:01:00.903 354 18211.76 81.42 52749.89 88888.00 2006-12-20 22:01:01.403 354 18211.73 81.33 52749.96 88888.00 2006-12-20 22:01:01.903 354 18211.48 81.29 52750.07 88888.00 2006-12-20 22:01:02.403 354 18211.56 81.23 52749.91 88888.00 2006-12-20 22:01:02.903 354 18211.61 81.21 52749.91 88888.00 2006-12-20 22:01:03.403 354 18211.58 81.12 52749.84 88888.00 2006-12-20 22:01:03.903 354 18211.64 80.96 52749.75 88888.00 2006-12-20 22:01:04.403 354 18211.54 80.80 52749.88 88888.00 2006-12-20 22:01:04.903 354 18211.59 80.77 52749.97 88888.00 2006-12-20 22:01:05.403 354 18211.53 80.75 52749.98 88888.00 2006-12-20 22:01:05.903 354 18211.50 80.65 52749.93 88888.00 2006-12-20 22:01:06.403 354 18211.50 80.59 52749.81 88888.00 2006-12-20 22:01:06.903 354 18211.46 80.47 52749.62 88888.00 2006-12-20 22:01:07.403 354 18211.35 80.41 52749.66 88888.00 2006-12-20 22:01:07.903 354 18211.42 80.29 52749.83 88888.00 2006-12-20 22:01:08.403 354 18211.36 80.17 52749.84 88888.00 2006-12-20 22:01:08.903 354 18211.21 80.13 52749.80 88888.00 2006-12-20 22:01:09.403 354 18211.10 80.08 52749.73 88888.00 2006-12-20 22:01:09.903 354 18211.09 79.94 52749.60 88888.00 2006-12-20 22:01:10.403 354 18211.09 79.87 52749.54 88888.00 2006-12-20 22:01:10.903 354 18211.13 79.82 52749.60 88888.00 2006-12-20 22:01:11.403 354 18211.20 79.77 52749.57 88888.00 2006-12-20 22:01:11.903 354 18211.11 79.67 52749.50 88888.00 2006-12-20 22:01:12.403 354 18211.02 79.59 52749.47 88888.00 2006-12-20 22:01:12.903 354 18210.96 79.53 52749.53 88888.00 2006-12-20 22:01:13.403 354 18211.06 79.38 52749.50 88888.00 2006-12-20 22:01:13.903 354 18211.06 79.36 52749.52 88888.00 2006-12-20 22:01:14.403 354 18210.97 79.36 52749.56 88888.00 2006-12-20 22:01:14.903 354 18210.94 79.21 52749.52 88888.00 2006-12-20 22:01:15.403 354 18210.97 79.12 52749.51 88888.00 2006-12-20 22:01:15.903 354 18211.02 79.11 52749.36 88888.00 2006-12-20 22:01:16.403 354 18210.89 79.08 52749.38 88888.00 2006-12-20 22:01:16.903 354 18210.82 79.01 52749.37 88888.00 2006-12-20 22:01:17.403 354 18210.76 78.94 52749.42 88888.00 2006-12-20 22:01:17.903 354 18210.87 78.86 52749.41 88888.00 2006-12-20 22:01:18.403 354 18210.88 78.89 52749.38 88888.00 2006-12-20 22:01:18.903 354 18210.80 78.84 52749.26 88888.00 2006-12-20 22:01:19.403 354 18210.73 78.76 52749.25 88888.00 2006-12-20 22:01:19.903 354 18210.69 78.65 52749.25 88888.00 2006-12-20 22:01:20.403 354 18210.62 78.49 52749.25 88888.00 2006-12-20 22:01:20.903 354 18210.51 78.26 52749.23 88888.00 2006-12-20 22:01:21.403 354 18210.43 78.16 52749.19 88888.00 2006-12-20 22:01:21.903 354 18210.43 78.04 52749.13 88888.00 2006-12-20 22:01:22.403 354 18210.22 77.94 52749.06 88888.00 2006-12-20 22:01:22.903 354 18210.16 77.86 52748.92 88888.00 2006-12-20 22:01:23.403 354 18210.05 77.78 52748.78 88888.00 2006-12-20 22:01:23.903 354 18209.96 77.63 52748.64 88888.00 2006-12-20 22:01:24.403 354 18210.02 77.49 52748.69 88888.00 2006-12-20 22:01:24.903 354 18209.97 77.43 52748.69 88888.00 2006-12-20 22:01:25.403 354 18209.84 77.42 52748.64 88888.00 2006-12-20 22:01:25.903 354 18209.88 77.36 52748.53 88888.00 2006-12-20 22:01:26.403 354 18209.91 77.31 52748.47 88888.00 2006-12-20 22:01:26.903 354 18209.89 77.16 52748.40 88888.00 2006-12-20 22:01:27.403 354 18209.78 77.03 52748.41 88888.00 2006-12-20 22:01:27.903 354 18209.80 76.84 52748.45 88888.00 2006-12-20 22:01:28.403 354 18209.64 76.81 52748.43 88888.00 2006-12-20 22:01:28.903 354 18209.62 76.76 52748.54 88888.00 2006-12-20 22:01:29.403 354 18209.47 76.69 52748.66 88888.00 2006-12-20 22:01:29.903 354 18209.45 76.57 52748.59 88888.00 2006-12-20 22:01:30.403 354 18209.54 76.39 52748.42 88888.00 2006-12-20 22:01:30.903 354 18209.53 76.23 52748.36 88888.00 2006-12-20 22:01:31.403 354 18209.46 76.14 52748.22 88888.00 2006-12-20 22:01:31.903 354 18209.54 76.06 52748.17 88888.00 2006-12-20 22:01:32.403 354 18209.56 76.02 52748.06 88888.00 2006-12-20 22:01:32.903 354 18209.54 75.98 52747.99 88888.00 2006-12-20 22:01:33.403 354 18209.47 75.81 52748.05 88888.00 2006-12-20 22:01:33.903 354 18209.53 75.65 52748.09 88888.00 2006-12-20 22:01:34.403 354 18209.47 75.56 52747.99 88888.00 2006-12-20 22:01:34.903 354 18209.40 75.46 52747.88 88888.00 2006-12-20 22:01:35.403 354 18209.26 75.43 52747.84 88888.00 2006-12-20 22:01:35.903 354 18209.22 75.32 52747.83 88888.00 2006-12-20 22:01:36.403 354 18209.17 75.18 52747.76 88888.00 2006-12-20 22:01:36.903 354 18209.17 75.03 52747.66 88888.00 2006-12-20 22:01:37.403 354 18209.08 74.84 52747.57 88888.00 2006-12-20 22:01:37.903 354 18208.97 74.84 52747.40 88888.00 2006-12-20 22:01:38.403 354 18209.00 74.81 52747.40 88888.00 2006-12-20 22:01:38.903 354 18208.99 74.61 52747.39 88888.00 2006-12-20 22:01:39.403 354 18208.98 74.42 52747.29 88888.00 2006-12-20 22:01:39.903 354 18209.04 74.35 52747.31 88888.00 2006-12-20 22:01:40.403 354 18209.00 74.28 52747.25 88888.00 2006-12-20 22:01:40.903 354 18208.85 74.16 52747.16 88888.00 2006-12-20 22:01:41.403 354 18208.83 74.04 52747.03 88888.00 2006-12-20 22:01:41.903 354 18208.79 73.90 52747.06 88888.00 2006-12-20 22:01:42.403 354 18208.78 73.77 52747.16 88888.00 2006-12-20 22:01:42.903 354 18208.79 73.59 52747.20 88888.00 2006-12-20 22:01:43.403 354 18208.67 73.56 52747.15 88888.00 2006-12-20 22:01:43.903 354 18208.56 73.53 52747.14 88888.00 2006-12-20 22:01:44.403 354 18208.46 73.35 52747.06 88888.00 2006-12-20 22:01:44.903 354 18208.50 73.09 52747.02 88888.00 2006-12-20 22:01:45.403 354 18208.48 72.84 52746.93 88888.00 2006-12-20 22:01:45.903 354 18208.48 72.78 52746.94 88888.00 2006-12-20 22:01:46.403 354 18208.35 72.73 52746.96 88888.00 2006-12-20 22:01:46.903 354 18208.37 72.66 52746.89 88888.00 2006-12-20 22:01:47.403 354 18208.28 72.53 52746.95 88888.00 2006-12-20 22:01:47.903 354 18208.23 72.43 52746.97 88888.00 2006-12-20 22:01:48.403 354 18208.22 72.23 52746.95 88888.00 2006-12-20 22:01:48.903 354 18208.10 72.12 52746.91 88888.00 2006-12-20 22:01:49.403 354 18207.89 71.96 52746.91 88888.00 2006-12-20 22:01:49.903 354 18207.82 71.78 52746.95 88888.00 2006-12-20 22:01:50.403 354 18207.85 71.66 52746.93 88888.00 2006-12-20 22:01:50.903 354 18207.83 71.48 52746.91 88888.00 2006-12-20 22:01:51.403 354 18207.77 71.29 52746.86 88888.00 2006-12-20 22:01:51.903 354 18207.70 71.19 52746.78 88888.00 2006-12-20 22:01:52.403 354 18207.60 71.10 52746.80 88888.00 2006-12-20 22:01:52.903 354 18207.52 70.90 52746.73 88888.00 2006-12-20 22:01:53.403 354 18207.50 70.78 52746.62 88888.00 2006-12-20 22:01:53.903 354 18207.54 70.69 52746.55 88888.00 2006-12-20 22:01:54.403 354 18207.52 70.51 52746.54 88888.00 2006-12-20 22:01:54.903 354 18207.52 70.40 52746.49 88888.00 2006-12-20 22:01:55.403 354 18207.44 70.29 52746.54 88888.00 2006-12-20 22:01:55.903 354 18207.37 70.20 52746.44 88888.00 2006-12-20 22:01:56.403 354 18207.18 69.97 52746.37 88888.00 2006-12-20 22:01:56.903 354 18207.06 69.79 52746.49 88888.00 2006-12-20 22:01:57.403 354 18207.09 69.67 52746.55 88888.00 2006-12-20 22:01:57.903 354 18207.11 69.53 52746.62 88888.00 2006-12-20 22:01:58.403 354 18206.93 69.42 52746.57 88888.00 2006-12-20 22:01:58.903 354 18206.85 69.23 52746.56 88888.00 2006-12-20 22:01:59.403 354 18206.70 69.03 52746.45 88888.00 2006-12-20 22:01:59.903 354 18206.72 68.88 52746.47 88888.00 2006-12-20 22:02:00.403 354 18206.57 68.80 52746.47 88888.00 2006-12-20 22:02:00.903 354 18206.51 68.75 52746.40 88888.00 2006-12-20 22:02:01.403 354 18206.54 68.66 52746.40 88888.00 2006-12-20 22:02:01.903 354 18206.42 68.61 52746.38 88888.00 2006-12-20 22:02:02.403 354 18206.40 68.54 52746.39 88888.00 2006-12-20 22:02:02.903 354 18206.40 68.47 52746.34 88888.00 2006-12-20 22:02:03.403 354 18206.40 68.33 52746.35 88888.00 2006-12-20 22:02:03.903 354 18206.37 68.12 52746.31 88888.00 2006-12-20 22:02:04.403 354 18206.16 67.97 52746.23 88888.00 2006-12-20 22:02:04.903 354 18205.97 67.83 52746.29 88888.00 2006-12-20 22:02:05.403 354 18205.99 67.73 52746.35 88888.00 2006-12-20 22:02:05.903 354 18205.95 67.69 52746.23 88888.00 2006-12-20 22:02:06.403 354 18205.86 67.62 52746.24 88888.00 2006-12-20 22:02:06.903 354 18205.68 67.57 52746.31 88888.00 2006-12-20 22:02:07.403 354 18205.54 67.49 52746.22 88888.00 2006-12-20 22:02:07.903 354 18205.56 67.41 52746.22 88888.00 2006-12-20 22:02:08.403 354 18205.50 67.25 52746.15 88888.00 2006-12-20 22:02:08.903 354 18205.40 67.07 52746.13 88888.00 2006-12-20 22:02:09.403 354 18205.22 67.01 52746.20 88888.00 2006-12-20 22:02:09.903 354 18205.08 66.94 52746.17 88888.00 2006-12-20 22:02:10.403 354 18205.07 66.76 52746.18 88888.00 2006-12-20 22:02:10.903 354 18205.04 66.58 52746.14 88888.00 2006-12-20 22:02:11.403 354 18205.04 66.44 52746.21 88888.00 2006-12-20 22:02:11.903 354 18204.97 66.38 52746.21 88888.00 2006-12-20 22:02:12.403 354 18204.76 66.31 52746.16 88888.00 2006-12-20 22:02:12.903 354 18204.62 66.24 52745.97 88888.00 2006-12-20 22:02:13.403 354 18204.72 66.06 52745.98 88888.00 2006-12-20 22:02:13.903 354 18204.70 65.91 52746.03 88888.00 2006-12-20 22:02:14.403 354 18204.54 65.85 52746.06 88888.00 2006-12-20 22:02:14.903 354 18204.39 65.76 52746.14 88888.00 2006-12-20 22:02:15.403 354 18204.36 65.65 52746.10 88888.00 2006-12-20 22:02:15.903 354 18204.43 65.61 52746.05 88888.00 2006-12-20 22:02:16.403 354 18204.34 65.48 52745.97 88888.00 2006-12-20 22:02:16.903 354 18204.22 65.35 52745.90 88888.00 2006-12-20 22:02:17.403 354 18204.26 65.23 52745.89 88888.00 2006-12-20 22:02:17.903 354 18204.15 65.07 52745.86 88888.00 2006-12-20 22:02:18.403 354 18203.92 64.97 52745.83 88888.00 2006-12-20 22:02:18.903 354 18203.90 64.84 52745.80 88888.00 2006-12-20 22:02:19.403 354 18203.70 64.73 52745.82 88888.00 2006-12-20 22:02:19.903 354 18203.61 64.64 52745.74 88888.00 2006-12-20 22:02:20.403 354 18203.56 64.57 52745.77 88888.00 2006-12-20 22:02:20.903 354 18203.52 64.50 52745.89 88888.00 2006-12-20 22:02:21.403 354 18203.47 64.34 52745.91 88888.00 2006-12-20 22:02:21.903 354 18203.34 64.18 52745.88 88888.00 2006-12-20 22:02:22.403 354 18203.21 64.01 52745.80 88888.00 2006-12-20 22:02:22.903 354 18203.22 63.87 52745.85 88888.00 2006-12-20 22:02:23.403 354 18203.18 63.72 52745.76 88888.00 2006-12-20 22:02:23.903 354 18203.13 63.59 52745.73 88888.00 2006-12-20 22:02:24.403 354 18203.05 63.56 52745.68 88888.00 2006-12-20 22:02:24.903 354 18203.03 63.47 52745.68 88888.00 2006-12-20 22:02:25.403 354 18203.03 63.30 52745.58 88888.00 2006-12-20 22:02:25.903 354 18202.95 63.11 52745.50 88888.00 2006-12-20 22:02:26.403 354 18202.81 62.99 52745.67 88888.00 2006-12-20 22:02:26.903 354 18202.70 62.88 52745.86 88888.00 2006-12-20 22:02:27.403 354 18202.68 62.85 52745.76 88888.00 2006-12-20 22:02:27.903 354 18202.49 62.71 52745.77 88888.00 2006-12-20 22:02:28.403 354 18202.39 62.67 52745.77 88888.00 2006-12-20 22:02:28.903 354 18202.25 62.59 52745.70 88888.00 2006-12-20 22:02:29.403 354 18202.25 62.43 52745.62 88888.00 2006-12-20 22:02:29.903 354 18202.24 62.30 52745.65 88888.00 2006-12-20 22:02:30.403 354 18202.13 62.20 52745.68 88888.00 2006-12-20 22:02:30.903 354 18202.01 62.08 52745.62 88888.00 2006-12-20 22:02:31.403 354 18202.00 62.06 52745.68 88888.00 2006-12-20 22:02:31.903 354 18201.87 62.02 52745.76 88888.00 2006-12-20 22:02:32.403 354 18201.84 61.92 52745.81 88888.00 2006-12-20 22:02:32.903 354 18201.74 61.80 52745.79 88888.00 2006-12-20 22:02:33.403 354 18201.55 61.77 52745.68 88888.00 2006-12-20 22:02:33.903 354 18201.49 61.66 52745.67 88888.00 2006-12-20 22:02:34.403 354 18201.38 61.57 52745.65 88888.00 2006-12-20 22:02:34.903 354 18201.21 61.50 52745.62 88888.00 2006-12-20 22:02:35.403 354 18201.06 61.38 52745.60 88888.00 2006-12-20 22:02:35.903 354 18201.01 61.22 52745.47 88888.00 2006-12-20 22:02:36.403 354 18201.03 61.13 52745.54 88888.00 2006-12-20 22:02:36.903 354 18200.85 61.04 52745.59 88888.00 2006-12-20 22:02:37.403 354 18200.85 60.97 52745.71 88888.00 2006-12-20 22:02:37.903 354 18200.94 60.92 52745.73 88888.00 2006-12-20 22:02:38.403 354 18200.83 60.87 52745.73 88888.00 2006-12-20 22:02:38.903 354 18200.65 60.74 52745.63 88888.00 2006-12-20 22:02:39.403 354 18200.61 60.58 52745.48 88888.00 2006-12-20 22:02:39.903 354 18200.66 60.53 52745.38 88888.00 2006-12-20 22:02:40.403 354 18200.59 60.44 52745.40 88888.00 2006-12-20 22:02:40.903 354 18200.41 60.32 52745.41 88888.00 2006-12-20 22:02:41.403 354 18200.25 60.16 52745.41 88888.00 2006-12-20 22:02:41.903 354 18200.20 60.06 52745.57 88888.00 2006-12-20 22:02:42.403 354 18200.06 60.05 52745.60 88888.00 2006-12-20 22:02:42.903 354 18200.05 59.96 52745.58 88888.00 2006-12-20 22:02:43.403 354 18200.14 59.85 52745.60 88888.00 2006-12-20 22:02:43.903 354 18200.19 59.78 52745.60 88888.00 2006-12-20 22:02:44.403 354 18200.05 59.68 52745.50 88888.00 2006-12-20 22:02:44.903 354 18199.96 59.53 52745.50 88888.00 2006-12-20 22:02:45.403 354 18199.87 59.43 52745.43 88888.00 2006-12-20 22:02:45.903 354 18199.85 59.46 52745.44 88888.00 2006-12-20 22:02:46.403 354 18199.75 59.34 52745.50 88888.00 2006-12-20 22:02:46.903 354 18199.63 59.24 52745.44 88888.00 2006-12-20 22:02:47.403 354 18199.69 59.16 52745.50 88888.00 2006-12-20 22:02:47.903 354 18199.59 59.05 52745.41 88888.00 2006-12-20 22:02:48.403 354 18199.55 59.05 52745.42 88888.00 2006-12-20 22:02:48.903 354 18199.43 59.01 52745.33 88888.00 2006-12-20 22:02:49.403 354 18199.43 58.76 52745.22 88888.00 2006-12-20 22:02:49.903 354 18199.40 58.61 52745.29 88888.00 2006-12-20 22:02:50.403 354 18199.34 58.53 52745.23 88888.00 2006-12-20 22:02:50.903 354 18199.26 58.45 52745.16 88888.00 2006-12-20 22:02:51.403 354 18199.08 58.42 52745.17 88888.00 2006-12-20 22:02:51.903 354 18198.98 58.34 52745.27 88888.00 2006-12-20 22:02:52.403 354 18198.96 58.22 52745.30 88888.00 2006-12-20 22:02:52.903 354 18198.78 58.12 52745.21 88888.00 2006-12-20 22:02:53.403 354 18198.66 58.03 52745.17 88888.00 2006-12-20 22:02:53.903 354 18198.76 57.94 52745.27 88888.00 2006-12-20 22:02:54.403 354 18198.76 57.75 52745.16 88888.00 2006-12-20 22:02:54.903 354 18198.64 57.69 52745.09 88888.00 2006-12-20 22:02:55.403 354 18198.62 57.62 52745.15 88888.00 2006-12-20 22:02:55.903 354 18198.56 57.57 52745.06 88888.00 2006-12-20 22:02:56.403 354 18198.46 57.49 52745.08 88888.00 2006-12-20 22:02:56.903 354 18198.44 57.41 52745.17 88888.00 2006-12-20 22:02:57.403 354 18198.46 57.23 52745.17 88888.00 2006-12-20 22:02:57.903 354 18198.49 57.14 52745.22 88888.00 2006-12-20 22:02:58.403 354 18198.39 57.04 52745.15 88888.00 2006-12-20 22:02:58.903 354 18198.36 56.96 52744.93 88888.00 2006-12-20 22:02:59.403 354 18198.24 56.82 52744.86 88888.00 2006-12-20 22:02:59.903 354 18198.21 56.74 52744.93 88888.00 2006-12-20 22:03:00.403 354 18198.15 56.75 52744.97 88888.00 2006-12-20 22:03:00.903 354 18198.15 56.73 52745.00 88888.00 2006-12-20 22:03:01.403 354 18197.97 56.52 52745.05 88888.00 2006-12-20 22:03:01.903 354 18197.73 56.42 52744.97 88888.00 2006-12-20 22:03:02.403 354 18197.84 56.34 52744.88 88888.00 2006-12-20 22:03:02.903 354 18197.88 56.22 52744.99 88888.00 2006-12-20 22:03:03.403 354 18197.84 56.11 52745.09 88888.00 2006-12-20 22:03:03.903 354 18197.89 56.06 52745.04 88888.00 2006-12-20 22:03:04.403 354 18197.89 55.96 52744.97 88888.00 2006-12-20 22:03:04.903 354 18197.77 55.86 52745.05 88888.00 2006-12-20 22:03:05.403 354 18197.68 55.90 52745.09 88888.00 2006-12-20 22:03:05.903 354 18197.58 55.72 52745.17 88888.00 2006-12-20 22:03:06.403 354 18197.56 55.59 52745.08 88888.00 2006-12-20 22:03:06.903 354 18197.59 55.49 52745.04 88888.00 2006-12-20 22:03:07.403 354 18197.31 55.40 52744.98 88888.00 2006-12-20 22:03:07.903 354 18197.29 55.33 52744.96 88888.00 2006-12-20 22:03:08.403 354 18197.34 55.18 52744.95 88888.00 2006-12-20 22:03:08.903 354 18197.36 55.18 52744.94 88888.00 2006-12-20 22:03:09.403 354 18197.23 55.12 52744.89 88888.00 2006-12-20 22:03:09.903 354 18197.16 54.99 52744.95 88888.00 2006-12-20 22:03:10.403 354 18197.09 54.87 52744.95 88888.00 2006-12-20 22:03:10.903 354 18197.12 54.74 52745.01 88888.00 2006-12-20 22:03:11.403 354 18197.05 54.69 52745.00 88888.00 2006-12-20 22:03:11.903 354 18196.95 54.59 52744.95 88888.00 2006-12-20 22:03:12.403 354 18196.95 54.51 52745.00 88888.00 2006-12-20 22:03:12.903 354 18196.80 54.44 52745.07 88888.00 2006-12-20 22:03:13.403 354 18196.79 54.33 52745.17 88888.00 2006-12-20 22:03:13.903 354 18196.73 54.25 52745.12 88888.00 2006-12-20 22:03:14.403 354 18196.38 54.20 52745.02 88888.00 2006-12-20 22:03:14.903 354 18196.23 54.07 52744.86 88888.00 2006-12-20 22:03:15.403 354 18196.27 54.04 52744.93 88888.00 2006-12-20 22:03:15.903 354 18196.40 53.96 52745.07 88888.00 2006-12-20 22:03:16.403 354 18196.34 53.79 52745.07 88888.00 2006-12-20 22:03:16.903 354 18196.29 53.72 52745.07 88888.00 2006-12-20 22:03:17.403 354 18196.27 53.64 52744.99 88888.00 2006-12-20 22:03:17.903 354 18196.16 53.56 52745.01 88888.00 2006-12-20 22:03:18.403 354 18196.07 53.47 52745.10 88888.00 2006-12-20 22:03:18.903 354 18196.12 53.38 52745.08 88888.00 2006-12-20 22:03:19.403 354 18196.03 53.35 52745.23 88888.00 2006-12-20 22:03:19.903 354 18196.03 53.20 52745.23 88888.00 2006-12-20 22:03:20.403 354 18195.93 53.08 52745.11 88888.00 2006-12-20 22:03:20.903 354 18195.84 53.02 52745.13 88888.00 2006-12-20 22:03:21.403 354 18195.87 52.98 52745.24 88888.00 2006-12-20 22:03:21.903 354 18195.94 52.96 52745.29 88888.00 2006-12-20 22:03:22.403 354 18195.79 52.71 52745.31 88888.00 2006-12-20 22:03:22.903 354 18195.73 52.64 52745.31 88888.00 2006-12-20 22:03:23.403 354 18195.82 52.57 52745.36 88888.00 2006-12-20 22:03:23.903 354 18195.64 52.49 52745.24 88888.00 2006-12-20 22:03:24.403 354 18195.44 52.45 52745.27 88888.00 2006-12-20 22:03:24.903 354 18195.46 52.46 52745.33 88888.00 2006-12-20 22:03:25.403 354 18195.51 52.43 52745.21 88888.00 2006-12-20 22:03:25.903 354 18195.46 52.36 52745.29 88888.00 2006-12-20 22:03:26.403 354 18195.34 52.22 52745.28 88888.00 2006-12-20 22:03:26.903 354 18195.32 52.04 52745.21 88888.00 2006-12-20 22:03:27.403 354 18195.27 51.84 52745.15 88888.00 2006-12-20 22:03:27.903 354 18195.25 51.78 52745.21 88888.00 2006-12-20 22:03:28.403 354 18195.20 51.77 52745.20 88888.00 2006-12-20 22:03:28.903 354 18195.14 51.74 52745.17 88888.00 2006-12-20 22:03:29.403 354 18195.12 51.68 52745.06 88888.00 2006-12-20 22:03:29.903 354 18195.11 51.64 52745.07 88888.00 2006-12-20 22:03:30.403 354 18195.14 51.58 52745.17 88888.00 2006-12-20 22:03:30.903 354 18195.08 51.47 52745.18 88888.00 2006-12-20 22:03:31.403 354 18194.97 51.41 52745.17 88888.00 2006-12-20 22:03:31.903 354 18194.93 51.37 52745.11 88888.00 2006-12-20 22:03:32.403 354 18194.79 51.28 52745.02 88888.00 2006-12-20 22:03:32.903 354 18194.67 51.24 52745.17 88888.00 2006-12-20 22:03:33.403 354 18194.59 51.20 52745.24 88888.00 2006-12-20 22:03:33.903 354 18194.54 51.01 52745.08 88888.00 2006-12-20 22:03:34.403 354 18194.53 50.87 52745.11 88888.00 2006-12-20 22:03:34.903 354 18194.51 50.82 52745.23 88888.00 2006-12-20 22:03:35.403 354 18194.45 50.70 52745.27 88888.00 2006-12-20 22:03:35.903 354 18194.42 50.62 52745.32 88888.00 2006-12-20 22:03:36.403 354 18194.37 50.64 52745.39 88888.00 2006-12-20 22:03:36.903 354 18194.32 50.55 52745.27 88888.00 2006-12-20 22:03:37.403 354 18194.33 50.57 52745.28 88888.00 2006-12-20 22:03:37.903 354 18194.21 50.47 52745.23 88888.00 2006-12-20 22:03:38.403 354 18194.19 50.42 52745.30 88888.00 2006-12-20 22:03:38.903 354 18194.19 50.37 52745.40 88888.00 2006-12-20 22:03:39.403 354 18194.16 50.34 52745.50 88888.00 2006-12-20 22:03:39.903 354 18194.10 50.28 52745.38 88888.00 2006-12-20 22:03:40.403 354 18194.01 50.24 52745.35 88888.00 2006-12-20 22:03:40.903 354 18193.97 50.24 52745.35 88888.00 2006-12-20 22:03:41.403 354 18193.98 50.23 52745.38 88888.00 2006-12-20 22:03:41.903 354 18194.00 50.15 52745.38 88888.00 2006-12-20 22:03:42.403 354 18194.15 50.10 52745.50 88888.00 2006-12-20 22:03:42.903 354 18194.08 49.98 52745.54 88888.00 2006-12-20 22:03:43.403 354 18193.98 49.88 52745.52 88888.00 2006-12-20 22:03:43.903 354 18193.97 49.88 52745.58 88888.00 2006-12-20 22:03:44.403 354 18193.83 49.78 52745.51 88888.00 2006-12-20 22:03:44.903 354 18193.82 49.58 52745.41 88888.00 2006-12-20 22:03:45.403 354 18193.82 49.41 52745.38 88888.00 2006-12-20 22:03:45.903 354 18193.84 49.36 52745.47 88888.00 2006-12-20 22:03:46.403 354 18193.81 49.38 52745.54 88888.00 2006-12-20 22:03:46.903 354 18193.79 49.40 52745.56 88888.00 2006-12-20 22:03:47.403 354 18193.91 49.29 52745.53 88888.00 2006-12-20 22:03:47.903 354 18193.79 49.19 52745.65 88888.00 2006-12-20 22:03:48.403 354 18193.69 49.14 52745.63 88888.00 2006-12-20 22:03:48.903 354 18193.69 49.10 52745.66 88888.00 2006-12-20 22:03:49.403 354 18193.62 49.07 52745.66 88888.00 2006-12-20 22:03:49.903 354 18193.67 49.00 52745.52 88888.00 2006-12-20 22:03:50.403 354 18193.61 48.88 52745.58 88888.00 2006-12-20 22:03:50.903 354 18193.58 48.75 52745.70 88888.00 2006-12-20 22:03:51.403 354 18193.52 48.72 52745.76 88888.00 2006-12-20 22:03:51.903 354 18193.39 48.65 52745.67 88888.00 2006-12-20 22:03:52.403 354 18193.30 48.62 52745.75 88888.00 2006-12-20 22:03:52.903 354 18193.48 48.59 52745.77 88888.00 2006-12-20 22:03:53.403 354 18193.37 48.53 52745.83 88888.00 2006-12-20 22:03:53.903 354 18193.37 48.42 52745.87 88888.00 2006-12-20 22:03:54.403 354 18193.27 48.32 52745.91 88888.00 2006-12-20 22:03:54.903 354 18193.16 48.29 52745.85 88888.00 2006-12-20 22:03:55.403 354 18193.10 48.24 52745.88 88888.00 2006-12-20 22:03:55.903 354 18193.00 48.13 52745.82 88888.00 2006-12-20 22:03:56.403 354 18192.99 48.07 52745.82 88888.00 2006-12-20 22:03:56.903 354 18193.07 48.00 52745.89 88888.00 2006-12-20 22:03:57.403 354 18193.05 47.92 52745.88 88888.00 2006-12-20 22:03:57.903 354 18192.84 47.74 52745.90 88888.00 2006-12-20 22:03:58.403 354 18192.65 47.64 52745.99 88888.00 2006-12-20 22:03:58.903 354 18192.64 47.62 52745.98 88888.00 2006-12-20 22:03:59.403 354 18192.64 47.61 52745.90 88888.00 2006-12-20 22:03:59.903 354 18192.54 47.43 52745.87 88888.00 2006-12-20 22:04:00.403 354 18192.45 47.36 52745.89 88888.00 2006-12-20 22:04:00.903 354 18192.31 47.25 52745.99 88888.00 2006-12-20 22:04:01.403 354 18192.17 47.21 52746.13 88888.00 2006-12-20 22:04:01.903 354 18192.10 47.16 52746.23 88888.00 2006-12-20 22:04:02.403 354 18192.06 47.08 52746.16 88888.00 2006-12-20 22:04:02.903 354 18192.03 47.04 52746.21 88888.00 2006-12-20 22:04:03.403 354 18192.05 46.99 52746.21 88888.00 2006-12-20 22:04:03.903 354 18191.95 47.03 52746.21 88888.00 2006-12-20 22:04:04.403 354 18191.75 47.06 52746.35 88888.00 2006-12-20 22:04:04.903 354 18191.69 46.97 52746.43 88888.00 2006-12-20 22:04:05.403 354 18191.56 46.88 52746.35 88888.00 2006-12-20 22:04:05.903 354 18191.59 46.83 52746.33 88888.00 2006-12-20 22:04:06.403 354 18191.51 46.67 52746.41 88888.00 2006-12-20 22:04:06.903 354 18191.55 46.56 52746.41 88888.00 2006-12-20 22:04:07.403 354 18191.47 46.53 52746.43 88888.00 2006-12-20 22:04:07.903 354 18191.33 46.62 52746.45 88888.00 2006-12-20 22:04:08.403 354 18191.33 46.55 52746.45 88888.00 2006-12-20 22:04:08.903 354 18191.23 46.50 52746.51 88888.00 2006-12-20 22:04:09.403 354 18191.18 46.50 52746.56 88888.00 2006-12-20 22:04:09.903 354 18191.17 46.54 52746.55 88888.00 2006-12-20 22:04:10.403 354 18191.17 46.53 52746.60 88888.00 2006-12-20 22:04:10.903 354 18191.17 46.45 52746.58 88888.00 2006-12-20 22:04:11.403 354 18191.17 46.49 52746.58 88888.00 2006-12-20 22:04:11.903 354 18191.17 46.49 52746.52 88888.00 2006-12-20 22:04:12.403 354 18191.15 46.47 52746.56 88888.00 2006-12-20 22:04:12.903 354 18190.91 46.42 52746.52 88888.00 2006-12-20 22:04:13.403 354 18190.84 46.31 52746.58 88888.00 2006-12-20 22:04:13.903 354 18190.75 46.28 52746.69 88888.00 2006-12-20 22:04:14.403 354 18190.64 46.25 52746.63 88888.00 2006-12-20 22:04:14.903 354 18190.67 46.36 52746.54 88888.00 2006-12-20 22:04:15.403 354 18190.61 46.36 52746.56 88888.00 2006-12-20 22:04:15.903 354 18190.52 46.25 52746.52 88888.00 2006-12-20 22:04:16.403 354 18190.53 46.25 52746.51 88888.00 2006-12-20 22:04:16.903 354 18190.45 46.16 52746.59 88888.00 2006-12-20 22:04:17.403 354 18190.42 46.07 52746.72 88888.00 2006-12-20 22:04:17.903 354 18190.40 45.99 52746.70 88888.00 2006-12-20 22:04:18.403 354 18190.74 45.96 52746.69 88888.00 2006-12-20 22:04:18.903 354 18190.53 45.92 52746.74 88888.00 2006-12-20 22:04:19.403 354 18190.42 45.84 52746.81 88888.00 2006-12-20 22:04:19.903 354 18190.28 45.83 52746.78 88888.00 2006-12-20 22:04:20.403 354 18190.39 45.79 52746.82 88888.00 2006-12-20 22:04:20.903 354 18190.26 45.72 52746.80 88888.00 2006-12-20 22:04:21.403 354 18190.15 45.63 52746.75 88888.00 2006-12-20 22:04:21.903 354 18190.08 45.54 52746.80 88888.00 2006-12-20 22:04:22.403 354 18190.03 45.47 52746.87 88888.00 2006-12-20 22:04:22.903 354 18190.22 45.49 52746.94 88888.00 2006-12-20 22:04:23.403 354 18190.18 45.44 52746.97 88888.00 2006-12-20 22:04:23.903 354 18190.04 45.39 52746.97 88888.00 2006-12-20 22:04:24.403 354 18189.99 45.41 52747.01 88888.00 2006-12-20 22:04:24.903 354 18189.95 45.38 52746.91 88888.00 2006-12-20 22:04:25.403 354 18189.97 45.26 52747.03 88888.00 2006-12-20 22:04:25.903 354 18189.93 45.33 52747.04 88888.00 2006-12-20 22:04:26.403 354 18189.98 45.35 52746.95 88888.00 2006-12-20 22:04:26.903 354 18189.96 45.24 52746.79 88888.00 2006-12-20 22:04:27.403 354 18189.77 45.08 52746.86 88888.00 2006-12-20 22:04:27.903 354 18189.72 45.01 52746.83 88888.00 2006-12-20 22:04:28.403 354 18189.70 45.04 52746.92 88888.00 2006-12-20 22:04:28.903 354 18189.61 45.10 52747.10 88888.00 2006-12-20 22:04:29.403 354 18189.50 45.05 52747.06 88888.00 2006-12-20 22:04:29.903 354 18189.50 44.89 52747.03 88888.00 2006-12-20 22:04:30.403 354 18189.44 44.84 52747.13 88888.00 2006-12-20 22:04:30.903 354 18189.38 44.82 52747.15 88888.00 2006-12-20 22:04:31.403 354 18189.24 44.84 52747.13 88888.00 2006-12-20 22:04:31.903 354 18189.20 44.83 52747.02 88888.00 2006-12-20 22:04:32.403 354 18189.23 44.77 52747.01 88888.00 2006-12-20 22:04:32.903 354 18189.12 44.61 52746.82 88888.00 2006-12-20 22:04:33.403 354 18189.03 44.70 52746.80 88888.00 2006-12-20 22:04:33.903 354 18188.96 44.79 52746.97 88888.00 2006-12-20 22:04:34.403 354 18188.89 44.83 52747.05 88888.00 2006-12-20 22:04:34.903 354 18188.69 44.87 52746.94 88888.00 2006-12-20 22:04:35.403 354 18188.58 44.63 52747.03 88888.00 2006-12-20 22:04:35.903 354 18188.62 44.50 52747.10 88888.00 2006-12-20 22:04:36.403 354 18188.54 44.46 52747.20 88888.00 2006-12-20 22:04:36.903 354 18188.50 44.54 52747.10 88888.00 2006-12-20 22:04:37.403 354 18188.44 44.64 52747.04 88888.00 2006-12-20 22:04:37.903 354 18188.33 44.58 52747.10 88888.00 2006-12-20 22:04:38.403 354 18188.16 44.53 52747.25 88888.00 2006-12-20 22:04:38.903 354 18188.09 44.55 52747.16 88888.00 2006-12-20 22:04:39.403 354 18188.16 44.56 52747.08 88888.00 2006-12-20 22:04:39.903 354 18188.12 44.50 52747.17 88888.00 2006-12-20 22:04:40.403 354 18188.06 44.52 52747.28 88888.00 2006-12-20 22:04:40.903 354 18188.03 44.54 52747.22 88888.00 2006-12-20 22:04:41.403 354 18187.93 44.48 52747.34 88888.00 2006-12-20 22:04:41.903 354 18187.80 44.43 52747.32 88888.00 2006-12-20 22:04:42.403 354 18187.72 44.35 52747.32 88888.00 2006-12-20 22:04:42.903 354 18187.60 44.39 52747.30 88888.00 2006-12-20 22:04:43.403 354 18187.60 44.43 52747.32 88888.00 2006-12-20 22:04:43.903 354 18187.60 44.41 52747.28 88888.00 2006-12-20 22:04:44.403 354 18187.43 44.30 52747.24 88888.00 2006-12-20 22:04:44.903 354 18187.43 44.28 52747.26 88888.00 2006-12-20 22:04:45.403 354 18187.15 44.21 52747.34 88888.00 2006-12-20 22:04:45.903 354 18187.09 44.26 52747.39 88888.00 2006-12-20 22:04:46.403 354 18187.03 44.31 52747.52 88888.00 2006-12-20 22:04:46.903 354 18187.04 44.38 52747.48 88888.00 2006-12-20 22:04:47.403 354 18186.99 44.39 52747.48 88888.00 2006-12-20 22:04:47.903 354 18186.98 44.39 52747.56 88888.00 2006-12-20 22:04:48.403 354 18186.97 44.32 52747.65 88888.00 2006-12-20 22:04:48.903 354 18186.86 44.22 52747.48 88888.00 2006-12-20 22:04:49.403 354 18186.87 44.26 52747.36 88888.00 2006-12-20 22:04:49.903 354 18186.76 44.29 52747.41 88888.00 2006-12-20 22:04:50.403 354 18186.71 44.29 52747.60 88888.00 2006-12-20 22:04:50.903 354 18186.81 44.29 52747.73 88888.00 2006-12-20 22:04:51.403 354 18186.84 44.30 52747.65 88888.00 2006-12-20 22:04:51.903 354 18186.84 44.26 52747.72 88888.00 2006-12-20 22:04:52.403 354 18186.89 44.25 52747.82 88888.00 2006-12-20 22:04:52.903 354 18186.95 44.31 52747.77 88888.00 2006-12-20 22:04:53.403 354 18186.99 44.35 52747.79 88888.00 2006-12-20 22:04:53.903 354 18186.97 44.28 52747.90 88888.00 2006-12-20 22:04:54.403 354 18186.84 44.22 52747.88 88888.00 2006-12-20 22:04:54.903 354 18186.67 44.22 52747.89 88888.00 2006-12-20 22:04:55.403 354 18186.68 44.22 52747.96 88888.00 2006-12-20 22:04:55.903 354 18186.73 44.14 52747.96 88888.00 2006-12-20 22:04:56.403 354 18186.67 44.16 52747.91 88888.00 2006-12-20 22:04:56.903 354 18186.62 44.23 52748.06 88888.00 2006-12-20 22:04:57.403 354 18186.74 44.25 52748.08 88888.00 2006-12-20 22:04:57.903 354 18186.72 44.24 52748.03 88888.00 2006-12-20 22:04:58.403 354 18186.65 44.16 52747.98 88888.00 2006-12-20 22:04:58.903 354 18186.67 44.11 52747.95 88888.00 2006-12-20 22:04:59.403 354 18186.66 44.15 52747.90 88888.00 2006-12-20 22:04:59.903 354 18186.56 44.25 52748.01 88888.00 2006-12-20 22:05:00.403 354 18186.60 44.24 52748.09 88888.00 2006-12-20 22:05:00.903 354 18186.51 44.19 52748.07 88888.00 2006-12-20 22:05:01.403 354 18186.34 44.21 52748.00 88888.00 2006-12-20 22:05:01.903 354 18186.33 44.20 52748.01 88888.00 2006-12-20 22:05:02.403 354 18186.30 44.13 52748.13 88888.00 2006-12-20 22:05:02.903 354 18186.21 44.09 52748.20 88888.00 2006-12-20 22:05:03.403 354 18186.26 44.13 52748.12 88888.00 2006-12-20 22:05:03.903 354 18186.21 44.14 52748.06 88888.00 2006-12-20 22:05:04.403 354 18186.20 44.09 52748.15 88888.00 2006-12-20 22:05:04.903 354 18186.09 44.05 52748.14 88888.00 2006-12-20 22:05:05.403 354 18186.02 44.00 52748.17 88888.00 2006-12-20 22:05:05.903 354 18186.10 43.98 52748.14 88888.00 2006-12-20 22:05:06.403 354 18186.13 44.01 52748.07 88888.00 2006-12-20 22:05:06.903 354 18186.12 44.05 52747.99 88888.00 2006-12-20 22:05:07.403 354 18186.16 44.06 52748.05 88888.00 2006-12-20 22:05:07.903 354 18186.12 44.01 52748.14 88888.00 2006-12-20 22:05:08.403 354 18186.12 43.98 52748.25 88888.00 2006-12-20 22:05:08.903 354 18186.11 43.98 52748.25 88888.00 2006-12-20 22:05:09.403 354 18186.11 44.00 52748.24 88888.00 2006-12-20 22:05:09.903 354 18186.09 43.92 52748.38 88888.00 2006-12-20 22:05:10.403 354 18186.00 43.95 52748.43 88888.00 2006-12-20 22:05:10.903 354 18186.00 43.90 52748.43 88888.00 2006-12-20 22:05:11.403 354 18185.96 43.91 52748.44 88888.00 2006-12-20 22:05:11.903 354 18185.99 43.96 52748.57 88888.00 2006-12-20 22:05:12.403 354 18186.00 43.98 52748.60 88888.00 2006-12-20 22:05:12.903 354 18186.00 44.00 52748.64 88888.00 2006-12-20 22:05:13.403 354 18185.91 44.06 52748.67 88888.00 2006-12-20 22:05:13.903 354 18185.84 44.06 52748.77 88888.00 2006-12-20 22:05:14.403 354 18185.84 44.06 52748.82 88888.00 2006-12-20 22:05:14.903 354 18185.94 44.16 52748.80 88888.00 2006-12-20 22:05:15.403 354 18185.87 44.16 52748.79 88888.00 2006-12-20 22:05:15.903 354 18185.73 44.11 52748.69 88888.00 2006-12-20 22:05:16.403 354 18185.70 44.10 52748.83 88888.00 2006-12-20 22:05:16.903 354 18185.73 44.21 52748.88 88888.00 2006-12-20 22:05:17.403 354 18185.79 44.31 52748.79 88888.00 2006-12-20 22:05:17.903 354 18185.75 44.34 52748.81 88888.00 2006-12-20 22:05:18.403 354 18185.85 44.26 52748.84 88888.00 2006-12-20 22:05:18.903 354 18185.79 44.29 52748.96 88888.00 2006-12-20 22:05:19.403 354 18185.70 44.36 52749.17 88888.00 2006-12-20 22:05:19.903 354 18185.73 44.35 52749.10 88888.00 2006-12-20 22:05:20.403 354 18185.80 44.36 52749.00 88888.00 2006-12-20 22:05:20.903 354 18185.75 44.34 52748.92 88888.00 2006-12-20 22:05:21.403 354 18185.73 44.34 52748.89 88888.00 2006-12-20 22:05:21.903 354 18185.62 44.39 52748.95 88888.00 2006-12-20 22:05:22.403 354 18185.46 44.39 52749.07 88888.00 2006-12-20 22:05:22.903 354 18185.46 44.38 52748.94 88888.00 2006-12-20 22:05:23.403 354 18185.44 44.31 52748.92 88888.00 2006-12-20 22:05:23.903 354 18185.40 44.29 52749.05 88888.00 2006-12-20 22:05:24.403 354 18185.41 44.23 52749.07 88888.00 2006-12-20 22:05:24.903 354 18185.31 44.26 52749.05 88888.00 2006-12-20 22:05:25.403 354 18185.28 44.36 52749.03 88888.00 2006-12-20 22:05:25.903 354 18185.32 44.36 52748.92 88888.00 2006-12-20 22:05:26.403 354 18185.26 44.29 52748.92 88888.00 2006-12-20 22:05:26.903 354 18185.18 44.26 52749.00 88888.00 2006-12-20 22:05:27.403 354 18185.28 44.24 52749.01 88888.00 2006-12-20 22:05:27.903 354 18185.36 44.22 52749.03 88888.00 2006-12-20 22:05:28.403 354 18185.20 44.21 52749.06 88888.00 2006-12-20 22:05:28.903 354 18185.13 44.30 52749.07 88888.00 2006-12-20 22:05:29.403 354 18185.16 44.29 52749.00 88888.00 2006-12-20 22:05:29.903 354 18185.33 44.14 52749.05 88888.00 2006-12-20 22:05:30.403 354 18185.26 44.23 52749.12 88888.00 2006-12-20 22:05:30.903 354 18185.33 44.25 52749.07 88888.00 2006-12-20 22:05:31.403 354 18185.34 44.25 52749.04 88888.00 2006-12-20 22:05:31.903 354 18185.40 44.31 52749.18 88888.00 2006-12-20 22:05:32.403 354 18185.46 44.29 52749.29 88888.00 2006-12-20 22:05:32.903 354 18185.33 44.24 52749.13 88888.00 2006-12-20 22:05:33.403 354 18185.52 44.23 52749.05 88888.00 2006-12-20 22:05:33.903 354 18185.59 44.19 52749.00 88888.00 2006-12-20 22:05:34.403 354 18185.75 44.23 52748.92 88888.00 2006-12-20 22:05:34.903 354 18185.78 44.20 52749.01 88888.00 2006-12-20 22:05:35.403 354 18185.83 44.16 52749.01 88888.00 2006-12-20 22:05:35.903 354 18185.81 44.13 52749.01 88888.00 2006-12-20 22:05:36.403 354 18185.85 44.18 52749.00 88888.00 2006-12-20 22:05:36.903 354 18185.89 44.15 52749.08 88888.00 2006-12-20 22:05:37.403 354 18185.94 44.15 52749.23 88888.00 2006-12-20 22:05:37.903 354 18185.95 44.18 52749.17 88888.00 2006-12-20 22:05:38.403 354 18185.98 44.15 52749.26 88888.00 2006-12-20 22:05:38.903 354 18185.96 44.15 52749.14 88888.00 2006-12-20 22:05:39.403 354 18186.04 44.13 52749.04 88888.00 2006-12-20 22:05:39.903 354 18186.17 44.06 52749.03 88888.00 2006-12-20 22:05:40.403 354 18186.17 44.02 52748.94 88888.00 2006-12-20 22:05:40.903 354 18186.16 44.04 52748.94 88888.00 2006-12-20 22:05:41.403 354 18186.15 43.97 52749.05 88888.00 2006-12-20 22:05:41.903 354 18186.20 44.06 52749.16 88888.00 2006-12-20 22:05:42.403 354 18186.22 44.00 52749.23 88888.00 2006-12-20 22:05:42.903 354 18186.45 43.92 52749.00 88888.00 2006-12-20 22:05:43.403 354 18186.50 43.84 52749.07 88888.00 2006-12-20 22:05:43.903 354 18186.50 43.79 52749.10 88888.00 2006-12-20 22:05:44.403 354 18186.64 43.73 52749.10 88888.00 2006-12-20 22:05:44.903 354 18186.63 43.57 52749.02 88888.00 2006-12-20 22:05:45.403 354 18186.76 43.54 52748.98 88888.00 2006-12-20 22:05:45.903 354 18186.77 43.44 52748.99 88888.00 2006-12-20 22:05:46.403 354 18186.63 43.34 52749.00 88888.00 2006-12-20 22:05:46.903 354 18186.57 43.18 52749.11 88888.00 2006-12-20 22:05:47.403 354 18186.56 43.06 52749.18 88888.00 2006-12-20 22:05:47.903 354 18186.72 43.02 52749.12 88888.00 2006-12-20 22:05:48.403 354 18186.71 42.99 52749.16 88888.00 2006-12-20 22:05:48.903 354 18186.72 42.94 52749.21 88888.00 2006-12-20 22:05:49.403 354 18186.78 42.91 52749.23 88888.00 2006-12-20 22:05:49.903 354 18186.83 42.89 52749.39 88888.00 2006-12-20 22:05:50.403 354 18186.87 42.79 52749.47 88888.00 2006-12-20 22:05:50.903 354 18186.92 42.69 52749.50 88888.00 2006-12-20 22:05:51.403 354 18186.88 42.61 52749.40 88888.00 2006-12-20 22:05:51.903 354 18186.88 42.55 52749.26 88888.00 2006-12-20 22:05:52.403 354 18186.87 42.50 52749.27 88888.00 2006-12-20 22:05:52.903 354 18186.82 42.37 52749.34 88888.00 2006-12-20 22:05:53.403 354 18186.80 42.26 52749.30 88888.00 2006-12-20 22:05:53.903 354 18186.82 42.20 52749.25 88888.00 2006-12-20 22:05:54.403 354 18186.87 42.02 52749.19 88888.00 2006-12-20 22:05:54.903 354 18186.92 42.00 52749.26 88888.00 2006-12-20 22:05:55.403 354 18186.86 41.94 52749.29 88888.00 2006-12-20 22:05:55.903 354 18186.82 41.81 52749.29 88888.00 2006-12-20 22:05:56.403 354 18186.80 41.65 52749.36 88888.00 2006-12-20 22:05:56.903 354 18186.72 41.63 52749.45 88888.00 2006-12-20 22:05:57.403 354 18186.77 41.65 52749.47 88888.00 2006-12-20 22:05:57.903 354 18186.78 41.55 52749.41 88888.00 2006-12-20 22:05:58.403 354 18186.63 41.38 52749.39 88888.00 2006-12-20 22:05:58.903 354 18186.72 41.35 52749.49 88888.00 2006-12-20 22:05:59.403 354 18186.74 41.35 52749.48 88888.00 2006-12-20 22:05:59.903 354 18186.46 41.26 52749.45 88888.00 2006-12-20 22:06:00.403 354 18186.30 41.18 52749.49 88888.00 2006-12-20 22:06:00.903 354 18186.45 40.99 52749.53 88888.00 2006-12-20 22:06:01.403 354 18186.46 40.99 52749.60 88888.00 2006-12-20 22:06:01.903 354 18186.43 40.88 52749.68 88888.00 2006-12-20 22:06:02.403 354 18186.45 40.78 52749.70 88888.00 2006-12-20 22:06:02.903 354 18186.29 40.80 52749.83 88888.00 2006-12-20 22:06:03.403 354 18186.21 40.75 52749.86 88888.00 2006-12-20 22:06:03.903 354 18186.20 40.71 52749.83 88888.00 2006-12-20 22:06:04.403 354 18186.04 40.66 52749.74 88888.00 2006-12-20 22:06:04.903 354 18186.07 40.69 52749.84 88888.00 2006-12-20 22:06:05.403 354 18186.06 40.56 52749.97 88888.00 2006-12-20 22:06:05.903 354 18185.97 40.43 52750.06 88888.00 2006-12-20 22:06:06.403 354 18185.90 40.43 52749.94 88888.00 2006-12-20 22:06:06.903 354 18185.86 40.41 52749.86 88888.00 2006-12-20 22:06:07.403 354 18185.81 40.31 52749.93 88888.00 2006-12-20 22:06:07.903 354 18185.77 40.22 52749.96 88888.00 2006-12-20 22:06:08.403 354 18185.68 40.18 52749.88 88888.00 2006-12-20 22:06:08.903 354 18185.59 40.16 52749.99 88888.00 2006-12-20 22:06:09.403 354 18185.56 40.11 52750.11 88888.00 2006-12-20 22:06:09.903 354 18185.56 40.02 52750.18 88888.00 2006-12-20 22:06:10.403 354 18185.36 39.95 52750.23 88888.00 2006-12-20 22:06:10.903 354 18185.24 39.89 52750.23 88888.00 2006-12-20 22:06:11.403 354 18185.29 39.89 52750.15 88888.00 2006-12-20 22:06:11.903 354 18185.34 39.89 52750.14 88888.00 2006-12-20 22:06:12.403 354 18185.30 39.86 52750.14 88888.00 2006-12-20 22:06:12.903 354 18185.16 39.77 52750.29 88888.00 2006-12-20 22:06:13.403 354 18185.00 39.67 52750.30 88888.00 2006-12-20 22:06:13.903 354 18185.02 39.64 52750.39 88888.00 2006-12-20 22:06:14.403 354 18184.99 39.58 52750.31 88888.00 2006-12-20 22:06:14.903 354 18184.90 39.49 52750.26 88888.00 2006-12-20 22:06:15.403 354 18184.87 39.39 52750.29 88888.00 2006-12-20 22:06:15.903 354 18184.82 39.34 52750.27 88888.00 2006-12-20 22:06:16.403 354 18184.80 39.32 52750.20 88888.00 2006-12-20 22:06:16.903 354 18184.76 39.31 52750.29 88888.00 2006-12-20 22:06:17.403 354 18184.74 39.22 52750.30 88888.00 2006-12-20 22:06:17.903 354 18184.54 39.25 52750.32 88888.00 2006-12-20 22:06:18.403 354 18184.42 39.10 52750.46 88888.00 2006-12-20 22:06:18.903 354 18184.47 39.04 52750.56 88888.00 2006-12-20 22:06:19.403 354 18184.49 39.10 52750.61 88888.00 2006-12-20 22:06:19.903 354 18184.33 39.18 52750.65 88888.00 2006-12-20 22:06:20.403 354 18184.07 39.08 52750.73 88888.00 2006-12-20 22:06:20.903 354 18184.03 38.89 52750.82 88888.00 2006-12-20 22:06:21.403 354 18183.98 38.86 52750.88 88888.00 2006-12-20 22:06:21.903 354 18183.88 38.84 52750.85 88888.00 2006-12-20 22:06:22.403 354 18183.83 38.81 52750.79 88888.00 2006-12-20 22:06:22.903 354 18183.79 38.81 52750.85 88888.00 2006-12-20 22:06:23.403 354 18183.62 38.84 52750.88 88888.00 2006-12-20 22:06:23.903 354 18183.56 38.86 52750.90 88888.00 2006-12-20 22:06:24.403 354 18183.50 38.86 52750.99 88888.00 2006-12-20 22:06:24.903 354 18183.46 38.76 52751.12 88888.00 2006-12-20 22:06:25.403 354 18183.38 38.81 52751.15 88888.00 2006-12-20 22:06:25.903 354 18183.35 38.76 52751.11 88888.00 2006-12-20 22:06:26.403 354 18183.06 38.69 52751.13 88888.00 2006-12-20 22:06:26.903 354 18182.88 38.66 52751.08 88888.00 2006-12-20 22:06:27.403 354 18182.94 38.68 52751.16 88888.00 2006-12-20 22:06:27.903 354 18182.84 38.65 52751.33 88888.00 2006-12-20 22:06:28.403 354 18182.68 38.64 52751.28 88888.00 2006-12-20 22:06:28.903 354 18182.61 38.57 52751.16 88888.00 2006-12-20 22:06:29.403 354 18182.51 38.52 52751.03 88888.00 2006-12-20 22:06:29.903 354 18182.38 38.52 52751.12 88888.00 2006-12-20 22:06:30.403 354 18182.19 38.51 52751.28 88888.00 2006-12-20 22:06:30.903 354 18182.10 38.52 52751.13 88888.00 2006-12-20 22:06:31.403 354 18181.98 38.51 52751.18 88888.00 2006-12-20 22:06:31.903 354 18181.78 38.44 52751.30 88888.00 2006-12-20 22:06:32.403 354 18181.61 38.39 52751.31 88888.00 2006-12-20 22:06:32.903 354 18181.44 38.43 52751.27 88888.00 2006-12-20 22:06:33.403 354 18181.30 38.29 52751.35 88888.00 2006-12-20 22:06:33.903 354 18181.29 38.22 52751.33 88888.00 2006-12-20 22:06:34.403 354 18181.28 38.20 52751.26 88888.00 2006-12-20 22:06:34.903 354 18181.32 38.21 52751.21 88888.00 2006-12-20 22:06:35.403 354 18181.12 38.32 52751.31 88888.00 2006-12-20 22:06:35.903 354 18181.03 38.31 52751.37 88888.00 2006-12-20 22:06:36.403 354 18181.02 38.13 52751.32 88888.00 2006-12-20 22:06:36.903 354 18180.96 38.08 52751.28 88888.00 2006-12-20 22:06:37.403 354 18180.78 38.19 52751.30 88888.00 2006-12-20 22:06:37.903 354 18180.62 38.19 52751.37 88888.00 2006-12-20 22:06:38.403 354 18180.40 38.17 52751.34 88888.00 2006-12-20 22:06:38.903 354 18180.34 38.09 52751.19 88888.00 2006-12-20 22:06:39.403 354 18180.16 37.97 52751.19 88888.00 2006-12-20 22:06:39.903 354 18180.15 37.90 52751.20 88888.00 2006-12-20 22:06:40.403 354 18180.22 37.96 52751.09 88888.00 2006-12-20 22:06:40.903 354 18180.14 37.98 52751.05 88888.00 2006-12-20 22:06:41.403 354 18179.99 37.87 52751.04 88888.00 2006-12-20 22:06:41.903 354 18179.86 37.75 52751.10 88888.00 2006-12-20 22:06:42.403 354 18179.76 37.74 52751.13 88888.00 2006-12-20 22:06:42.903 354 18179.69 37.69 52750.92 88888.00 2006-12-20 22:06:43.403 354 18179.62 37.53 52750.91 88888.00 2006-12-20 22:06:43.903 354 18179.47 37.44 52751.05 88888.00 2006-12-20 22:06:44.403 354 18179.49 37.45 52751.13 88888.00 2006-12-20 22:06:44.903 354 18179.45 37.52 52751.22 88888.00 2006-12-20 22:06:45.403 354 18179.43 37.46 52751.15 88888.00 2006-12-20 22:06:45.903 354 18179.45 37.34 52751.05 88888.00 2006-12-20 22:06:46.403 354 18179.27 37.32 52751.02 88888.00 2006-12-20 22:06:46.903 354 18179.34 37.34 52751.12 88888.00 2006-12-20 22:06:47.403 354 18179.17 37.39 52751.13 88888.00 2006-12-20 22:06:47.903 354 18179.22 37.34 52751.12 88888.00 2006-12-20 22:06:48.403 354 18179.26 37.32 52751.32 88888.00 2006-12-20 22:06:48.903 354 18179.14 37.35 52751.32 88888.00 2006-12-20 22:06:49.403 354 18178.91 37.37 52751.40 88888.00 2006-12-20 22:06:49.903 354 18178.88 37.30 52751.53 88888.00 2006-12-20 22:06:50.403 354 18178.99 37.23 52751.69 88888.00 2006-12-20 22:06:50.903 354 18178.85 37.20 52751.81 88888.00 2006-12-20 22:06:51.403 354 18178.78 37.18 52751.93 88888.00 2006-12-20 22:06:51.903 354 18178.74 37.23 52751.91 88888.00 2006-12-20 22:06:52.403 354 18178.81 37.23 52751.96 88888.00 2006-12-20 22:06:52.903 354 18178.80 37.21 52751.98 88888.00 2006-12-20 22:06:53.403 354 18178.63 37.22 52752.01 88888.00 2006-12-20 22:06:53.903 354 18178.55 37.20 52752.06 88888.00 2006-12-20 22:06:54.403 354 18178.61 37.20 52751.90 88888.00 2006-12-20 22:06:54.903 354 18178.36 37.20 52751.93 88888.00 2006-12-20 22:06:55.403 354 18178.24 37.15 52752.00 88888.00 2006-12-20 22:06:55.903 354 18178.37 37.19 52752.11 88888.00 2006-12-20 22:06:56.403 354 18178.29 37.18 52752.08 88888.00 2006-12-20 22:06:56.903 354 18178.13 37.15 52752.02 88888.00 2006-12-20 22:06:57.403 354 18178.04 37.09 52752.01 88888.00 2006-12-20 22:06:57.903 354 18178.04 36.97 52752.09 88888.00 2006-12-20 22:06:58.403 354 18177.99 36.99 52752.17 88888.00 2006-12-20 22:06:58.903 354 18178.05 37.01 52752.15 88888.00 2006-12-20 22:06:59.403 354 18177.97 37.04 52752.20 88888.00 2006-12-20 22:06:59.903 354 18177.90 37.13 52752.25 88888.00 2006-12-20 22:07:00.403 354 18177.90 37.16 52752.28 88888.00 2006-12-20 22:07:00.903 354 18177.92 37.17 52752.30 88888.00 2006-12-20 22:07:01.403 354 18177.94 37.18 52752.28 88888.00 2006-12-20 22:07:01.903 354 18177.97 37.19 52752.16 88888.00 2006-12-20 22:07:02.403 354 18177.96 37.18 52752.05 88888.00 2006-12-20 22:07:02.903 354 18177.88 37.11 52751.98 88888.00 2006-12-20 22:07:03.403 354 18177.76 36.99 52752.08 88888.00 2006-12-20 22:07:03.903 354 18177.84 36.92 52752.20 88888.00 2006-12-20 22:07:04.403 354 18177.72 37.02 52752.12 88888.00 2006-12-20 22:07:04.903 354 18177.68 37.03 52752.05 88888.00 2006-12-20 22:07:05.403 354 18177.63 36.99 52752.07 88888.00 2006-12-20 22:07:05.903 354 18177.64 36.96 52752.07 88888.00 2006-12-20 22:07:06.403 354 18177.61 36.89 52752.07 88888.00 2006-12-20 22:07:06.903 354 18177.55 36.92 52751.98 88888.00 2006-12-20 22:07:07.403 354 18177.58 36.99 52752.04 88888.00 2006-12-20 22:07:07.903 354 18177.68 36.98 52752.07 88888.00 2006-12-20 22:07:08.403 354 18177.72 36.90 52752.05 88888.00 2006-12-20 22:07:08.903 354 18177.80 36.83 52751.97 88888.00 2006-12-20 22:07:09.403 354 18177.82 36.86 52751.94 88888.00 2006-12-20 22:07:09.903 354 18177.80 36.82 52751.95 88888.00 2006-12-20 22:07:10.403 354 18177.79 36.79 52752.04 88888.00 2006-12-20 22:07:10.903 354 18177.66 36.68 52752.12 88888.00 2006-12-20 22:07:11.403 354 18177.74 36.66 52752.17 88888.00 2006-12-20 22:07:11.903 354 18177.76 36.63 52752.27 88888.00 2006-12-20 22:07:12.403 354 18177.59 36.67 52752.26 88888.00 2006-12-20 22:07:12.903 354 18177.64 36.65 52752.33 88888.00 2006-12-20 22:07:13.403 354 18177.76 36.61 52752.30 88888.00 2006-12-20 22:07:13.903 354 18177.86 36.58 52752.33 88888.00 2006-12-20 22:07:14.403 354 18177.82 36.50 52752.35 88888.00 2006-12-20 22:07:14.903 354 18177.71 36.49 52752.26 88888.00 2006-12-20 22:07:15.403 354 18177.66 36.47 52752.29 88888.00 2006-12-20 22:07:15.903 354 18177.76 36.45 52752.47 88888.00 2006-12-20 22:07:16.403 354 18177.76 36.49 52752.42 88888.00 2006-12-20 22:07:16.903 354 18177.75 36.51 52752.32 88888.00 2006-12-20 22:07:17.403 354 18177.79 36.48 52752.33 88888.00 2006-12-20 22:07:17.903 354 18177.82 36.47 52752.53 88888.00 2006-12-20 22:07:18.403 354 18177.76 36.36 52752.73 88888.00 2006-12-20 22:07:18.903 354 18177.79 36.31 52752.50 88888.00 2006-12-20 22:07:19.403 354 18177.66 36.31 52752.42 88888.00 2006-12-20 22:07:19.903 354 18177.69 36.24 52752.52 88888.00 2006-12-20 22:07:20.403 354 18177.73 36.14 52752.53 88888.00 2006-12-20 22:07:20.903 354 18177.85 36.12 52752.54 88888.00 2006-12-20 22:07:21.403 354 18177.76 36.16 52752.73 88888.00 2006-12-20 22:07:21.903 354 18177.66 36.08 52752.69 88888.00 2006-12-20 22:07:22.403 354 18177.58 35.98 52752.52 88888.00 2006-12-20 22:07:22.903 354 18177.55 35.98 52752.61 88888.00 2006-12-20 22:07:23.403 354 18177.51 35.92 52752.65 88888.00 2006-12-20 22:07:23.903 354 18177.65 35.85 52752.77 88888.00 2006-12-20 22:07:24.403 354 18177.63 35.85 52752.78 88888.00 2006-12-20 22:07:24.903 354 18177.57 35.94 52752.82 88888.00 2006-12-20 22:07:25.403 354 18177.58 35.91 52752.88 88888.00 2006-12-20 22:07:25.903 354 18177.62 36.00 52752.95 88888.00 2006-12-20 22:07:26.403 354 18177.73 35.92 52752.98 88888.00 2006-12-20 22:07:26.903 354 18177.58 36.00 52753.01 88888.00 2006-12-20 22:07:27.403 354 18177.53 35.95 52752.96 88888.00 2006-12-20 22:07:27.903 354 18177.50 35.96 52752.97 88888.00 2006-12-20 22:07:28.403 354 18177.45 35.96 52753.08 88888.00 2006-12-20 22:07:28.903 354 18177.50 35.99 52753.12 88888.00 2006-12-20 22:07:29.403 354 18177.39 36.02 52753.12 88888.00 2006-12-20 22:07:29.903 354 18177.40 36.10 52753.21 88888.00 2006-12-20 22:07:30.403 354 18177.41 36.03 52753.22 88888.00 2006-12-20 22:07:30.903 354 18177.40 35.87 52753.31 88888.00 2006-12-20 22:07:31.403 354 18177.27 35.81 52753.37 88888.00 2006-12-20 22:07:31.903 354 18177.20 35.82 52753.47 88888.00 2006-12-20 22:07:32.403 354 18177.25 35.78 52753.40 88888.00 2006-12-20 22:07:32.903 354 18177.22 35.80 52753.37 88888.00 2006-12-20 22:07:33.403 354 18177.12 35.79 52753.37 88888.00 2006-12-20 22:07:33.903 354 18177.11 35.85 52753.35 88888.00 2006-12-20 22:07:34.403 354 18177.10 35.83 52753.34 88888.00 2006-12-20 22:07:34.903 354 18176.97 35.80 52753.32 88888.00 2006-12-20 22:07:35.403 354 18176.86 35.72 52753.48 88888.00 2006-12-20 22:07:35.903 354 18176.86 35.67 52753.53 88888.00 2006-12-20 22:07:36.403 354 18176.95 35.69 52753.63 88888.00 2006-12-20 22:07:36.903 354 18177.03 35.69 52753.60 88888.00 2006-12-20 22:07:37.403 354 18176.92 35.68 52753.63 88888.00 2006-12-20 22:07:37.903 354 18176.88 35.58 52753.57 88888.00 2006-12-20 22:07:38.403 354 18176.74 35.49 52753.57 88888.00 2006-12-20 22:07:38.903 354 18176.66 35.44 52753.67 88888.00 2006-12-20 22:07:39.403 354 18176.79 35.39 52753.72 88888.00 2006-12-20 22:07:39.903 354 18176.81 35.34 52753.72 88888.00 2006-12-20 22:07:40.403 354 18176.67 35.36 52753.63 88888.00 2006-12-20 22:07:40.903 354 18176.60 35.37 52753.62 88888.00 2006-12-20 22:07:41.403 354 18176.64 35.32 52753.72 88888.00 2006-12-20 22:07:41.903 354 18176.51 35.23 52753.83 88888.00 2006-12-20 22:07:42.403 354 18176.44 35.17 52753.92 88888.00 2006-12-20 22:07:42.903 354 18176.62 35.22 52754.00 88888.00 2006-12-20 22:07:43.403 354 18176.61 35.19 52754.04 88888.00 2006-12-20 22:07:43.903 354 18176.46 35.19 52753.90 88888.00 2006-12-20 22:07:44.403 354 18176.45 35.19 52753.81 88888.00 2006-12-20 22:07:44.903 354 18176.47 35.15 52754.12 88888.00 2006-12-20 22:07:45.403 354 18176.42 35.13 52754.24 88888.00 2006-12-20 22:07:45.903 354 18176.35 35.12 52754.26 88888.00 2006-12-20 22:07:46.403 354 18176.27 35.12 52754.26 88888.00 2006-12-20 22:07:46.903 354 18176.34 35.20 52754.27 88888.00 2006-12-20 22:07:47.403 354 18176.28 35.15 52754.33 88888.00 2006-12-20 22:07:47.903 354 18176.19 35.06 52754.37 88888.00 2006-12-20 22:07:48.403 354 18176.25 35.07 52754.45 88888.00 2006-12-20 22:07:48.903 354 18176.27 35.07 52754.43 88888.00 2006-12-20 22:07:49.403 354 18176.08 34.98 52754.35 88888.00 2006-12-20 22:07:49.903 354 18175.91 34.96 52754.50 88888.00 2006-12-20 22:07:50.403 354 18175.90 34.96 52754.56 88888.00 2006-12-20 22:07:50.903 354 18175.81 34.99 52754.59 88888.00 2006-12-20 22:07:51.403 354 18175.81 35.03 52754.67 88888.00 2006-12-20 22:07:51.903 354 18175.88 35.02 52754.79 88888.00 2006-12-20 22:07:52.403 354 18175.93 35.03 52754.79 88888.00 2006-12-20 22:07:52.903 354 18175.85 35.04 52754.78 88888.00 2006-12-20 22:07:53.403 354 18175.75 34.99 52754.79 88888.00 2006-12-20 22:07:53.903 354 18175.71 34.94 52754.87 88888.00 2006-12-20 22:07:54.403 354 18175.53 34.96 52754.96 88888.00 2006-12-20 22:07:54.903 354 18175.38 34.97 52754.93 88888.00 2006-12-20 22:07:55.403 354 18175.31 34.98 52754.84 88888.00 2006-12-20 22:07:55.903 354 18175.30 35.01 52754.97 88888.00 2006-12-20 22:07:56.403 354 18175.17 35.01 52755.02 88888.00 2006-12-20 22:07:56.903 354 18175.13 34.92 52755.07 88888.00 2006-12-20 22:07:57.403 354 18175.08 34.89 52755.14 88888.00 2006-12-20 22:07:57.903 354 18175.21 34.94 52755.27 88888.00 2006-12-20 22:07:58.403 354 18175.11 34.88 52755.30 88888.00 2006-12-20 22:07:58.903 354 18174.93 34.89 52755.23 88888.00 2006-12-20 22:07:59.400 354 18175.02 34.89 52755.22 88888.00 2006-12-20 22:07:59.900 354 18174.98 34.85 52755.29 88888.00 2006-12-20 22:08:00.400 354 18174.79 34.78 52755.38 88888.00 2006-12-20 22:08:00.900 354 18174.66 34.81 52755.40 88888.00 2006-12-20 22:08:01.400 354 18174.66 34.82 52755.50 88888.00 2006-12-20 22:08:01.900 354 18174.59 34.87 52755.57 88888.00 2006-12-20 22:08:02.400 354 18174.54 34.87 52755.54 88888.00 2006-12-20 22:08:02.900 354 18174.37 34.80 52755.57 88888.00 2006-12-20 22:08:03.400 354 18174.34 34.77 52755.67 88888.00 2006-12-20 22:08:03.900 354 18174.41 34.72 52755.84 88888.00 2006-12-20 22:08:04.400 354 18174.37 34.71 52755.85 88888.00 2006-12-20 22:08:04.900 354 18174.24 34.68 52755.90 88888.00 2006-12-20 22:08:05.400 354 18174.07 34.68 52755.92 88888.00 2006-12-20 22:08:05.900 354 18173.92 34.69 52755.90 88888.00 2006-12-20 22:08:06.400 354 18173.81 34.67 52755.89 88888.00 2006-12-20 22:08:06.900 354 18173.89 34.71 52755.99 88888.00 2006-12-20 22:08:07.400 354 18173.79 34.73 52756.09 88888.00 2006-12-20 22:08:07.900 354 18173.65 34.75 52756.21 88888.00 2006-12-20 22:08:08.400 354 18173.74 34.75 52756.20 88888.00 2006-12-20 22:08:08.900 354 18173.67 34.79 52756.13 88888.00 2006-12-20 22:08:09.400 354 18173.67 34.75 52756.20 88888.00 2006-12-20 22:08:09.900 354 18173.80 34.75 52756.24 88888.00 2006-12-20 22:08:10.400 354 18173.67 34.72 52756.42 88888.00 2006-12-20 22:08:10.900 354 18173.51 34.74 52756.55 88888.00 2006-12-20 22:08:11.400 354 18173.35 34.76 52756.50 88888.00 2006-12-20 22:08:11.900 354 18173.24 34.75 52756.56 88888.00 2006-12-20 22:08:12.400 354 18173.26 34.77 52756.64 88888.00 2006-12-20 22:08:12.900 354 18173.23 34.89 52756.54 88888.00 2006-12-20 22:08:13.400 354 18172.96 34.90 52756.60 88888.00 2006-12-20 22:08:13.900 354 18172.83 34.96 52756.69 88888.00 2006-12-20 22:08:14.400 354 18172.89 34.92 52756.62 88888.00 2006-12-20 22:08:14.900 354 18172.73 34.92 52756.65 88888.00 2006-12-20 22:08:15.400 354 18172.64 34.96 52756.71 88888.00 2006-12-20 22:08:15.900 354 18172.58 34.91 52756.77 88888.00 2006-12-20 22:08:16.400 354 18172.48 34.96 52756.94 88888.00 2006-12-20 22:08:16.900 354 18172.47 34.95 52757.01 88888.00 2006-12-20 22:08:17.400 354 18172.52 35.00 52756.91 88888.00 2006-12-20 22:08:17.900 354 18172.52 34.99 52757.00 88888.00 2006-12-20 22:08:18.400 354 18172.32 35.09 52757.23 88888.00 2006-12-20 22:08:18.900 354 18172.20 35.12 52757.27 88888.00 2006-12-20 22:08:19.400 354 18172.10 35.14 52757.37 88888.00 2006-12-20 22:08:19.900 354 18172.08 35.15 52757.41 88888.00 2006-12-20 22:08:20.400 354 18172.05 35.16 52757.38 88888.00 2006-12-20 22:08:20.900 354 18171.89 35.10 52757.52 88888.00 2006-12-20 22:08:21.400 354 18171.80 35.16 52757.63 88888.00 2006-12-20 22:08:21.900 354 18171.73 35.31 52757.61 88888.00 2006-12-20 22:08:22.400 354 18171.63 35.35 52757.66 88888.00 2006-12-20 22:08:22.900 354 18171.41 35.37 52757.69 88888.00 2006-12-20 22:08:23.400 354 18171.28 35.34 52757.66 88888.00 2006-12-20 22:08:23.900 354 18171.24 35.30 52757.65 88888.00 2006-12-20 22:08:24.400 354 18171.17 35.36 52757.70 88888.00 2006-12-20 22:08:24.900 354 18170.92 35.40 52757.63 88888.00 2006-12-20 22:08:25.400 354 18171.01 35.42 52757.68 88888.00 2006-12-20 22:08:25.900 354 18171.06 35.51 52757.78 88888.00 2006-12-20 22:08:26.400 354 18170.86 35.56 52757.91 88888.00 2006-12-20 22:08:26.900 354 18170.71 35.62 52757.88 88888.00 2006-12-20 22:08:27.400 354 18170.73 35.63 52757.92 88888.00 2006-12-20 22:08:27.900 354 18170.47 35.66 52758.03 88888.00 2006-12-20 22:08:28.400 354 18170.39 35.74 52758.20 88888.00 2006-12-20 22:08:28.900 354 18170.24 35.78 52758.29 88888.00 2006-12-20 22:08:29.400 354 18170.22 35.80 52758.35 88888.00 2006-12-20 22:08:29.900 354 18170.19 35.83 52758.42 88888.00 2006-12-20 22:08:30.400 354 18170.13 35.83 52758.47 88888.00 2006-12-20 22:08:30.900 354 18170.02 35.92 52758.56 88888.00 2006-12-20 22:08:31.400 354 18169.99 35.98 52758.63 88888.00 2006-12-20 22:08:31.900 354 18169.88 35.97 52758.59 88888.00 2006-12-20 22:08:32.400 354 18169.81 35.98 52758.65 88888.00 2006-12-20 22:08:32.900 354 18169.89 36.17 52758.75 88888.00 2006-12-20 22:08:33.400 354 18169.79 36.17 52758.69 88888.00 2006-12-20 22:08:33.900 354 18169.79 36.19 52758.71 88888.00 2006-12-20 22:08:34.400 354 18169.69 36.28 52758.80 88888.00 2006-12-20 22:08:34.900 354 18169.51 36.34 52758.81 88888.00 2006-12-20 22:08:35.400 354 18169.49 36.39 52758.85 88888.00 2006-12-20 22:08:35.900 354 18169.46 36.44 52759.01 88888.00 2006-12-20 22:08:36.400 354 18169.19 36.52 52758.96 88888.00 2006-12-20 22:08:36.900 354 18169.13 36.58 52758.93 88888.00 2006-12-20 22:08:37.400 354 18169.03 36.62 52758.98 88888.00 2006-12-20 22:08:37.900 354 18168.95 36.65 52759.15 88888.00 2006-12-20 22:08:38.400 354 18168.95 36.68 52759.31 88888.00 2006-12-20 22:08:38.900 354 18168.92 36.57 52759.35 88888.00 2006-12-20 22:08:39.400 354 18168.80 36.62 52759.32 88888.00 2006-12-20 22:08:39.900 354 18168.68 36.69 52759.28 88888.00 2006-12-20 22:08:40.400 354 18168.54 36.69 52759.28 88888.00 2006-12-20 22:08:40.900 354 18168.43 36.79 52759.43 88888.00 2006-12-20 22:08:41.400 354 18168.27 36.88 52759.49 88888.00 2006-12-20 22:08:41.900 354 18168.22 36.90 52759.52 88888.00 2006-12-20 22:08:42.400 354 18168.18 36.89 52759.70 88888.00 2006-12-20 22:08:42.900 354 18168.15 36.90 52759.78 88888.00 2006-12-20 22:08:43.400 354 18168.06 36.91 52759.78 88888.00 2006-12-20 22:08:43.900 354 18167.86 36.88 52759.89 88888.00 2006-12-20 22:08:44.400 354 18167.84 36.95 52759.91 88888.00 2006-12-20 22:08:44.900 354 18167.84 37.03 52759.85 88888.00 2006-12-20 22:08:45.400 354 18167.81 37.11 52760.03 88888.00 2006-12-20 22:08:45.900 354 18167.61 37.25 52760.16 88888.00 2006-12-20 22:08:46.400 354 18167.48 37.39 52760.28 88888.00 2006-12-20 22:08:46.900 354 18167.37 37.34 52760.23 88888.00 2006-12-20 22:08:47.400 354 18167.41 37.30 52760.32 88888.00 2006-12-20 22:08:47.900 354 18167.31 37.37 52760.36 88888.00 2006-12-20 22:08:48.400 354 18167.24 37.42 52760.41 88888.00 2006-12-20 22:08:48.900 354 18167.15 37.54 52760.41 88888.00 2006-12-20 22:08:49.400 354 18167.08 37.58 52760.64 88888.00 2006-12-20 22:08:49.900 354 18167.11 37.54 52760.75 88888.00 2006-12-20 22:08:50.400 354 18167.00 37.59 52760.88 88888.00 2006-12-20 22:08:50.900 354 18166.84 37.66 52760.98 88888.00 2006-12-20 22:08:51.400 354 18166.53 37.69 52761.13 88888.00 2006-12-20 22:08:51.900 354 18166.55 37.95 52761.31 88888.00 2006-12-20 22:08:52.400 354 18166.58 37.99 52761.30 88888.00 2006-12-20 22:08:52.900 354 18166.52 37.99 52761.21 88888.00 2006-12-20 22:08:53.400 354 18166.20 38.14 52761.31 88888.00 2006-12-20 22:08:53.900 354 18166.11 38.21 52761.41 88888.00 2006-12-20 22:08:54.400 354 18166.21 38.28 52761.60 88888.00 2006-12-20 22:08:54.900 354 18166.29 38.39 52761.67 88888.00 2006-12-20 22:08:55.400 354 18166.30 38.46 52761.74 88888.00 2006-12-20 22:08:55.900 354 18166.30 38.53 52761.71 88888.00 2006-12-20 22:08:56.400 354 18166.28 38.62 52761.65 88888.00 2006-12-20 22:08:56.900 354 18166.18 38.65 52761.68 88888.00 2006-12-20 22:08:57.400 354 18166.13 38.77 52761.91 88888.00 2006-12-20 22:08:57.900 354 18166.15 38.91 52762.04 88888.00 2006-12-20 22:08:58.400 354 18165.99 38.98 52761.98 88888.00 2006-12-20 22:08:58.900 354 18165.99 39.00 52762.07 88888.00 2006-12-20 22:08:59.400 354 18165.99 39.16 52762.21 88888.00 2006-12-20 22:08:59.900 354 18165.88 39.21 52762.22 88888.00 2006-12-20 22:09:00.400 354 18165.81 39.30 52762.48 88888.00 2006-12-20 22:09:00.900 354 18165.67 39.38 52762.72 88888.00 2006-12-20 22:09:01.400 354 18165.66 39.44 52762.84 88888.00 2006-12-20 22:09:01.900 354 18165.68 39.56 52762.81 88888.00 2006-12-20 22:09:02.400 354 18165.80 39.71 52762.84 88888.00 2006-12-20 22:09:02.900 354 18165.74 39.85 52762.75 88888.00 2006-12-20 22:09:03.400 354 18165.65 39.99 52762.63 88888.00 2006-12-20 22:09:03.900 354 18165.53 40.07 52762.84 88888.00 2006-12-20 22:09:04.400 354 18165.63 40.10 52762.94 88888.00 2006-12-20 22:09:04.900 354 18165.60 40.06 52762.98 88888.00 2006-12-20 22:09:05.400 354 18165.60 40.18 52763.07 88888.00 2006-12-20 22:09:05.900 354 18165.58 40.31 52763.14 88888.00 2006-12-20 22:09:06.400 354 18165.65 40.41 52763.11 88888.00 2006-12-20 22:09:06.900 354 18165.61 40.45 52763.16 88888.00 2006-12-20 22:09:07.400 354 18165.60 40.48 52763.25 88888.00 2006-12-20 22:09:07.900 354 18165.68 40.48 52763.31 88888.00 2006-12-20 22:09:08.400 354 18165.59 40.44 52763.48 88888.00 2006-12-20 22:09:08.900 354 18165.52 40.49 52763.56 88888.00 2006-12-20 22:09:09.400 354 18165.37 40.59 52763.53 88888.00 2006-12-20 22:09:09.900 354 18165.21 40.73 52763.63 88888.00 2006-12-20 22:09:10.400 354 18165.24 40.86 52763.85 88888.00 2006-12-20 22:09:10.900 354 18165.26 40.99 52763.83 88888.00 2006-12-20 22:09:11.400 354 18165.28 41.03 52763.84 88888.00 2006-12-20 22:09:11.900 354 18165.36 41.00 52763.78 88888.00 2006-12-20 22:09:12.400 354 18165.26 40.98 52763.69 88888.00 2006-12-20 22:09:12.900 354 18165.23 41.07 52763.75 88888.00 2006-12-20 22:09:13.400 354 18165.22 41.17 52763.98 88888.00 2006-12-20 22:09:13.900 354 18165.14 41.22 52764.13 88888.00 2006-12-20 22:09:14.400 354 18165.12 41.28 52764.15 88888.00 2006-12-20 22:09:14.900 354 18165.35 41.30 52764.15 88888.00 2006-12-20 22:09:15.400 354 18165.32 41.40 52764.21 88888.00 2006-12-20 22:09:15.900 354 18165.28 41.49 52764.35 88888.00 2006-12-20 22:09:16.400 354 18165.32 41.61 52764.44 88888.00 2006-12-20 22:09:16.900 354 18165.15 41.67 52764.55 88888.00 2006-12-20 22:09:17.400 354 18165.15 41.72 52764.70 88888.00 2006-12-20 22:09:17.900 354 18165.15 41.83 52764.78 88888.00 2006-12-20 22:09:18.400 354 18165.02 41.85 52764.73 88888.00 2006-12-20 22:09:18.900 354 18165.07 41.91 52764.85 88888.00 2006-12-20 22:09:19.400 354 18165.12 41.89 52764.85 88888.00 2006-12-20 22:09:19.900 354 18165.03 41.91 52764.85 88888.00 2006-12-20 22:09:20.400 354 18165.00 41.96 52765.00 88888.00 2006-12-20 22:09:20.900 354 18164.93 42.02 52765.18 88888.00 2006-12-20 22:09:21.400 354 18164.85 42.10 52765.18 88888.00 2006-12-20 22:09:21.900 354 18164.93 42.22 52765.24 88888.00 2006-12-20 22:09:22.400 354 18165.01 42.32 52765.37 88888.00 2006-12-20 22:09:22.900 354 18165.03 42.33 52765.42 88888.00 2006-12-20 22:09:23.400 354 18165.09 42.35 52765.55 88888.00 2006-12-20 22:09:23.900 354 18165.01 42.43 52765.59 88888.00 2006-12-20 22:09:24.400 354 18164.95 42.49 52765.70 88888.00 2006-12-20 22:09:24.900 354 18164.79 42.59 52765.82 88888.00 2006-12-20 22:09:25.400 354 18164.95 42.69 52766.00 88888.00 2006-12-20 22:09:25.900 354 18164.90 42.76 52766.01 88888.00 2006-12-20 22:09:26.400 354 18164.77 42.82 52765.96 88888.00 2006-12-20 22:09:26.900 354 18164.61 42.87 52766.12 88888.00 2006-12-20 22:09:27.400 354 18164.63 42.92 52766.33 88888.00 2006-12-20 22:09:27.900 354 18164.69 43.01 52766.45 88888.00 2006-12-20 22:09:28.400 354 18164.70 43.15 52766.64 88888.00 2006-12-20 22:09:28.900 354 18164.58 43.21 52766.74 88888.00 2006-12-20 22:09:29.400 354 18164.40 43.30 52766.78 88888.00 2006-12-20 22:09:29.900 354 18164.45 43.36 52766.70 88888.00 2006-12-20 22:09:30.400 354 18164.41 43.51 52766.65 88888.00 2006-12-20 22:09:30.900 354 18164.27 43.55 52766.86 88888.00 2006-12-20 22:09:31.400 354 18164.26 43.61 52767.08 88888.00 2006-12-20 22:09:31.900 354 18164.17 43.69 52767.15 88888.00 2006-12-20 22:09:32.400 354 18164.14 43.70 52767.21 88888.00 2006-12-20 22:09:32.900 354 18164.14 43.75 52767.36 88888.00 2006-12-20 22:09:33.400 354 18164.07 43.81 52767.54 88888.00 2006-12-20 22:09:33.900 354 18164.08 43.91 52767.57 88888.00 2006-12-20 22:09:34.400 354 18164.12 44.02 52767.60 88888.00 2006-12-20 22:09:34.900 354 18164.07 44.11 52767.66 88888.00 2006-12-20 22:09:35.400 354 18163.96 44.25 52767.74 88888.00 2006-12-20 22:09:35.900 354 18163.92 44.37 52767.83 88888.00 2006-12-20 22:09:36.400 354 18163.86 44.43 52767.82 88888.00 2006-12-20 22:09:36.900 354 18163.86 44.47 52767.72 88888.00 2006-12-20 22:09:37.400 354 18163.87 44.49 52767.86 88888.00 2006-12-20 22:09:37.900 354 18163.90 44.54 52767.96 88888.00 2006-12-20 22:09:38.400 354 18163.76 44.69 52768.01 88888.00 2006-12-20 22:09:38.900 354 18163.76 44.82 52768.03 88888.00 2006-12-20 22:09:39.400 354 18163.77 44.81 52768.12 88888.00 2006-12-20 22:09:39.900 354 18163.70 44.84 52768.26 88888.00 2006-12-20 22:09:40.400 354 18163.65 44.96 52768.36 88888.00 2006-12-20 22:09:40.900 354 18163.71 44.97 52768.45 88888.00 2006-12-20 22:09:41.400 354 18163.70 44.95 52768.56 88888.00 2006-12-20 22:09:41.900 354 18163.48 45.04 52768.63 88888.00 2006-12-20 22:09:42.400 354 18163.41 45.14 52768.71 88888.00 2006-12-20 22:09:42.900 354 18163.37 45.16 52768.79 88888.00 2006-12-20 22:09:43.400 354 18163.31 45.18 52768.88 88888.00 2006-12-20 22:09:43.900 354 18163.30 45.28 52768.97 88888.00 2006-12-20 22:09:44.400 354 18163.19 45.34 52769.11 88888.00 2006-12-20 22:09:44.900 354 18163.14 45.38 52769.25 88888.00 2006-12-20 22:09:45.400 354 18163.13 45.43 52769.37 88888.00 2006-12-20 22:09:45.900 354 18163.04 45.47 52769.57 88888.00 2006-12-20 22:09:46.400 354 18162.94 45.51 52769.66 88888.00 2006-12-20 22:09:46.900 354 18162.85 45.54 52769.72 88888.00 2006-12-20 22:09:47.400 354 18162.78 45.62 52769.86 88888.00 2006-12-20 22:09:47.900 354 18162.68 45.62 52769.92 88888.00 2006-12-20 22:09:48.400 354 18162.61 45.63 52769.95 88888.00 2006-12-20 22:09:48.900 354 18162.60 45.65 52770.00 88888.00 2006-12-20 22:09:49.400 354 18162.21 45.75 52770.01 88888.00 2006-12-20 22:09:49.900 354 18162.02 45.89 52770.06 88888.00 2006-12-20 22:09:50.400 354 18162.10 46.01 52770.23 88888.00 2006-12-20 22:09:50.900 354 18162.16 46.08 52770.54 88888.00 2006-12-20 22:09:51.400 354 18162.07 46.17 52770.63 88888.00 2006-12-20 22:09:51.900 354 18161.95 46.25 52770.75 88888.00 2006-12-20 22:09:52.400 354 18161.86 46.34 52770.73 88888.00 2006-12-20 22:09:52.900 354 18161.88 46.41 52770.84 88888.00 2006-12-20 22:09:53.400 354 18161.87 46.55 52770.89 88888.00 2006-12-20 22:09:53.900 354 18161.70 46.67 52770.98 88888.00 2006-12-20 22:09:54.400 354 18161.69 46.66 52771.05 88888.00 2006-12-20 22:09:54.900 354 18161.65 46.78 52771.02 88888.00 2006-12-20 22:09:55.400 354 18161.54 46.87 52771.21 88888.00 2006-12-20 22:09:55.900 354 18161.45 46.95 52771.45 88888.00 2006-12-20 22:09:56.400 354 18161.38 46.98 52771.76 88888.00 2006-12-20 22:09:56.900 354 18161.31 47.06 52771.77 88888.00 2006-12-20 22:09:57.400 354 18161.05 47.22 52771.77 88888.00 2006-12-20 22:09:57.900 354 18160.96 47.44 52771.80 88888.00 2006-12-20 22:09:58.400 354 18160.97 47.48 52771.87 88888.00 2006-12-20 22:09:58.900 354 18160.88 47.62 52771.99 88888.00 2006-12-20 22:09:59.400 354 18160.56 47.85 52771.99 88888.00 2006-12-20 22:09:59.900 354 18160.35 47.95 52772.03 88888.00 2006-12-20 22:10:00.400 354 18160.22 48.02 52772.18 88888.00 2006-12-20 22:10:00.900 354 18160.18 48.10 52772.22 88888.00 2006-12-20 22:10:01.400 354 18160.13 48.23 52772.31 88888.00 2006-12-20 22:10:01.900 354 18160.17 48.36 52772.34 88888.00 2006-12-20 22:10:02.400 354 18160.07 48.48 52772.55 88888.00 2006-12-20 22:10:02.900 354 18159.91 48.58 52772.78 88888.00 2006-12-20 22:10:03.400 354 18159.83 48.59 52772.96 88888.00 2006-12-20 22:10:03.900 354 18159.79 48.67 52773.03 88888.00 2006-12-20 22:10:04.400 354 18159.78 48.77 52772.95 88888.00 2006-12-20 22:10:04.900 354 18159.81 48.85 52773.03 88888.00 2006-12-20 22:10:05.400 354 18159.79 48.97 52773.11 88888.00 2006-12-20 22:10:05.900 354 18159.67 49.07 52773.11 88888.00 2006-12-20 22:10:06.400 354 18159.62 49.07 52773.35 88888.00 2006-12-20 22:10:06.900 354 18159.57 49.22 52773.54 88888.00 2006-12-20 22:10:07.400 354 18159.49 49.37 52773.55 88888.00 2006-12-20 22:10:07.900 354 18159.29 49.42 52773.63 88888.00 2006-12-20 22:10:08.400 354 18159.15 49.49 52773.67 88888.00 2006-12-20 22:10:08.900 354 18159.07 49.67 52773.59 88888.00 2006-12-20 22:10:09.400 354 18159.05 49.74 52773.57 88888.00 2006-12-20 22:10:09.900 354 18159.05 49.89 52773.71 88888.00 2006-12-20 22:10:10.400 354 18158.87 50.00 52773.79 88888.00 2006-12-20 22:10:10.900 354 18158.82 50.00 52773.85 88888.00 2006-12-20 22:10:11.400 354 18158.71 50.08 52773.90 88888.00 2006-12-20 22:10:11.900 354 18158.59 50.25 52773.86 88888.00 2006-12-20 22:10:12.400 354 18158.39 50.33 52773.81 88888.00 2006-12-20 22:10:12.900 354 18158.34 50.44 52773.98 88888.00 2006-12-20 22:10:13.400 354 18158.39 50.42 52774.23 88888.00 2006-12-20 22:10:13.900 354 18158.49 50.44 52774.36 88888.00 2006-12-20 22:10:14.400 354 18158.41 50.48 52774.46 88888.00 2006-12-20 22:10:14.900 354 18158.36 50.63 52774.44 88888.00 2006-12-20 22:10:15.400 354 18158.27 50.79 52774.43 88888.00 2006-12-20 22:10:15.900 354 18158.20 50.88 52774.57 88888.00 2006-12-20 22:10:16.400 354 18158.17 51.04 52774.65 88888.00 2006-12-20 22:10:16.900 354 18158.05 51.10 52774.66 88888.00 2006-12-20 22:10:17.400 354 18158.06 51.22 52774.62 88888.00 2006-12-20 22:10:17.900 354 18158.00 51.21 52774.69 88888.00 2006-12-20 22:10:18.400 354 18157.93 51.24 52774.82 88888.00 2006-12-20 22:10:18.900 354 18157.88 51.42 52774.80 88888.00 2006-12-20 22:10:19.400 354 18157.86 51.55 52774.93 88888.00 2006-12-20 22:10:19.900 354 18157.78 51.71 52775.06 88888.00 2006-12-20 22:10:20.400 354 18157.74 51.91 52775.20 88888.00 2006-12-20 22:10:20.900 354 18157.71 52.05 52775.29 88888.00 2006-12-20 22:10:21.400 354 18157.67 52.18 52775.36 88888.00 2006-12-20 22:10:21.900 354 18157.52 52.28 52775.39 88888.00 2006-12-20 22:10:22.400 354 18157.34 52.41 52775.31 88888.00 2006-12-20 22:10:22.900 354 18157.16 52.57 52775.43 88888.00 2006-12-20 22:10:23.400 354 18157.11 52.77 52775.47 88888.00 2006-12-20 22:10:23.900 354 18157.01 52.92 52775.46 88888.00 2006-12-20 22:10:24.400 354 18157.13 52.99 52775.52 88888.00 2006-12-20 22:10:24.900 354 18157.22 53.05 52775.57 88888.00 2006-12-20 22:10:25.400 354 18157.12 53.15 52775.57 88888.00 2006-12-20 22:10:25.900 354 18156.96 53.31 52775.67 88888.00 2006-12-20 22:10:26.400 354 18156.85 53.44 52775.83 88888.00 2006-12-20 22:10:26.900 354 18156.87 53.66 52775.92 88888.00 2006-12-20 22:10:27.400 354 18156.78 53.81 52775.96 88888.00 2006-12-20 22:10:27.900 354 18156.71 53.99 52775.97 88888.00 2006-12-20 22:10:28.400 354 18156.62 54.14 52775.94 88888.00 2006-12-20 22:10:28.900 354 18156.46 54.28 52776.04 88888.00 2006-12-20 22:10:29.400 354 18156.45 54.45 52776.14 88888.00 2006-12-20 22:10:29.900 354 18156.65 54.65 52776.16 88888.00 2006-12-20 22:10:30.400 354 18156.73 54.80 52776.15 88888.00 2006-12-20 22:10:30.900 354 18156.63 54.94 52776.25 88888.00 2006-12-20 22:10:31.400 354 18156.70 55.07 52776.31 88888.00 2006-12-20 22:10:31.900 354 18156.47 55.19 52776.26 88888.00 2006-12-20 22:10:32.400 354 18156.35 55.29 52776.34 88888.00 2006-12-20 22:10:32.900 354 18156.26 55.45 52776.40 88888.00 2006-12-20 22:10:33.400 354 18156.31 55.57 52776.49 88888.00 2006-12-20 22:10:33.900 354 18156.33 55.76 52776.48 88888.00 2006-12-20 22:10:34.400 354 18156.21 55.88 52776.39 88888.00 2006-12-20 22:10:34.900 354 18156.16 56.00 52776.45 88888.00 2006-12-20 22:10:35.400 354 18156.11 56.13 52776.53 88888.00 2006-12-20 22:10:35.900 354 18156.15 56.32 52776.63 88888.00 2006-12-20 22:10:36.400 354 18156.19 56.58 52776.54 88888.00 2006-12-20 22:10:36.900 354 18156.10 56.74 52776.55 88888.00 2006-12-20 22:10:37.400 354 18156.00 56.84 52776.78 88888.00 2006-12-20 22:10:37.900 354 18156.11 56.96 52776.89 88888.00 2006-12-20 22:10:38.400 354 18156.15 57.05 52776.86 88888.00 2006-12-20 22:10:38.900 354 18156.11 57.19 52776.71 88888.00 2006-12-20 22:10:39.400 354 18155.99 57.30 52776.72 88888.00 2006-12-20 22:10:39.900 354 18156.14 57.44 52776.73 88888.00 2006-12-20 22:10:40.400 354 18156.14 57.58 52776.76 88888.00 2006-12-20 22:10:40.900 354 18156.08 57.66 52776.75 88888.00 2006-12-20 22:10:41.400 354 18156.08 57.74 52776.64 88888.00 2006-12-20 22:10:41.900 354 18156.09 57.82 52776.71 88888.00 2006-12-20 22:10:42.400 354 18156.16 57.96 52776.73 88888.00 2006-12-20 22:10:42.900 354 18156.15 58.11 52776.82 88888.00 2006-12-20 22:10:43.400 354 18156.08 58.22 52776.85 88888.00 2006-12-20 22:10:43.900 354 18155.98 58.47 52776.80 88888.00 2006-12-20 22:10:44.400 354 18155.95 58.76 52776.80 88888.00 2006-12-20 22:10:44.900 354 18156.03 58.87 52776.87 88888.00 2006-12-20 22:10:45.400 354 18155.97 58.94 52776.99 88888.00 2006-12-20 22:10:45.900 354 18155.80 59.11 52777.12 88888.00 2006-12-20 22:10:46.400 354 18155.84 59.20 52777.22 88888.00 2006-12-20 22:10:46.900 354 18156.04 59.35 52777.07 88888.00 2006-12-20 22:10:47.400 354 18155.94 59.50 52777.08 88888.00 2006-12-20 22:10:47.900 354 18155.77 59.70 52777.18 88888.00 2006-12-20 22:10:48.400 354 18155.80 59.87 52777.23 88888.00 2006-12-20 22:10:48.900 354 18155.92 59.94 52777.29 88888.00 2006-12-20 22:10:49.400 354 18155.97 60.11 52777.23 88888.00 2006-12-20 22:10:49.900 354 18155.94 60.12 52777.23 88888.00 2006-12-20 22:10:50.400 354 18155.84 60.28 52777.37 88888.00 2006-12-20 22:10:50.900 354 18155.94 60.43 52777.46 88888.00 2006-12-20 22:10:51.400 354 18155.94 60.56 52777.55 88888.00 2006-12-20 22:10:51.900 354 18155.80 60.56 52777.46 88888.00 2006-12-20 22:10:52.400 354 18155.88 60.62 52777.36 88888.00 2006-12-20 22:10:52.900 354 18155.93 60.77 52777.29 88888.00 2006-12-20 22:10:53.400 354 18156.08 60.84 52777.46 88888.00 2006-12-20 22:10:53.900 354 18156.21 61.03 52777.54 88888.00 2006-12-20 22:10:54.400 354 18156.23 61.14 52777.52 88888.00 2006-12-20 22:10:54.900 354 18156.36 61.31 52777.55 88888.00 2006-12-20 22:10:55.400 354 18156.34 61.42 52777.61 88888.00 2006-12-20 22:10:55.900 354 18156.22 61.58 52777.69 88888.00 2006-12-20 22:10:56.400 354 18156.13 61.78 52777.73 88888.00 2006-12-20 22:10:56.900 354 18156.22 61.89 52777.72 88888.00 2006-12-20 22:10:57.400 354 18156.26 62.06 52777.60 88888.00 2006-12-20 22:10:57.900 354 18156.29 62.24 52777.59 88888.00 2006-12-20 22:10:58.400 354 18156.23 62.30 52777.90 88888.00 2006-12-20 22:10:58.900 354 18155.73 62.41 52777.89 88888.00 2006-12-20 22:10:59.400 354 18155.45 62.55 52777.83 88888.00 2006-12-20 22:10:59.900 354 18155.42 62.62 52777.75 88888.00 2006-12-20 22:11:00.400 354 18155.40 62.68 52777.69 88888.00 2006-12-20 22:11:00.900 354 18155.40 62.83 52777.62 88888.00 2006-12-20 22:11:01.400 354 18155.62 63.01 52777.67 88888.00 2006-12-20 22:11:01.900 354 18156.21 63.08 52777.76 88888.00 2006-12-20 22:11:02.400 354 18156.33 63.16 52777.76 88888.00 2006-12-20 22:11:02.900 354 18156.29 63.23 52777.57 88888.00 2006-12-20 22:11:03.400 354 18156.22 63.30 52777.42 88888.00 2006-12-20 22:11:03.900 354 18156.31 63.47 52777.57 88888.00 2006-12-20 22:11:04.400 354 18156.38 63.55 52777.61 88888.00 2006-12-20 22:11:04.900 354 18156.41 63.71 52777.57 88888.00 2006-12-20 22:11:05.400 354 18156.38 63.86 52777.64 88888.00 2006-12-20 22:11:05.900 354 18156.40 64.05 52777.57 88888.00 2006-12-20 22:11:06.400 354 18156.47 64.19 52777.67 88888.00 2006-12-20 22:11:06.900 354 18156.34 64.37 52777.77 88888.00 2006-12-20 22:11:07.400 354 18156.34 64.56 52777.72 88888.00 2006-12-20 22:11:07.900 354 18156.38 64.61 52777.75 88888.00 2006-12-20 22:11:08.400 354 18156.41 64.79 52777.82 88888.00 2006-12-20 22:11:08.900 354 18156.41 64.96 52777.82 88888.00 2006-12-20 22:11:09.400 354 18156.22 65.15 52777.90 88888.00 2006-12-20 22:11:09.900 354 18156.22 65.18 52777.94 88888.00 2006-12-20 22:11:10.400 354 18156.29 65.35 52777.88 88888.00 2006-12-20 22:11:10.900 354 18156.34 65.54 52777.93 88888.00 2006-12-20 22:11:11.400 354 18156.32 65.62 52777.98 88888.00 2006-12-20 22:11:11.900 354 18156.22 65.73 52778.01 88888.00 2006-12-20 22:11:12.400 354 18156.26 65.89 52778.01 88888.00 2006-12-20 22:11:12.900 354 18156.27 65.98 52778.05 88888.00 2006-12-20 22:11:13.400 354 18156.27 65.95 52777.99 88888.00 2006-12-20 22:11:13.900 354 18156.26 66.09 52777.84 88888.00 2006-12-20 22:11:14.400 354 18156.23 66.34 52777.83 88888.00 2006-12-20 22:11:14.900 354 18156.27 66.42 52777.85 88888.00 2006-12-20 22:11:15.400 354 18156.25 66.47 52777.81 88888.00 2006-12-20 22:11:15.900 354 18156.35 66.47 52777.89 88888.00 2006-12-20 22:11:16.400 354 18156.41 66.61 52777.81 88888.00 2006-12-20 22:11:16.900 354 18155.92 66.71 52777.90 88888.00 2006-12-20 22:11:17.400 354 18155.78 66.79 52777.92 88888.00 2006-12-20 22:11:17.900 354 18156.31 66.88 52777.92 88888.00 2006-12-20 22:11:18.400 354 18156.38 67.02 52777.76 88888.00 2006-12-20 22:11:18.900 354 18156.41 67.11 52777.68 88888.00 2006-12-20 22:11:19.400 354 18156.40 67.25 52777.79 88888.00 2006-12-20 22:11:19.900 354 18156.43 67.23 52777.77 88888.00 2006-12-20 22:11:20.400 354 18156.43 67.26 52777.75 88888.00 2006-12-20 22:11:20.900 354 18156.41 67.42 52777.72 88888.00 2006-12-20 22:11:21.400 354 18156.57 67.54 52777.83 88888.00 2006-12-20 22:11:21.900 354 18156.70 67.69 52777.81 88888.00 2006-12-20 22:11:22.400 354 18156.75 67.79 52777.62 88888.00 2006-12-20 22:11:22.900 354 18156.75 67.89 52777.58 88888.00 2006-12-20 22:11:23.400 354 18156.89 68.04 52777.68 88888.00 2006-12-20 22:11:23.900 354 18156.94 68.21 52777.82 88888.00 2006-12-20 22:11:24.400 354 18156.94 68.33 52777.81 88888.00 2006-12-20 22:11:24.900 354 18157.18 68.41 52777.83 88888.00 2006-12-20 22:11:25.400 354 18157.22 68.53 52778.06 88888.00 2006-12-20 22:11:25.900 354 18157.13 68.61 52778.06 88888.00 2006-12-20 22:11:26.400 354 18157.12 68.71 52778.07 88888.00 2006-12-20 22:11:26.900 354 18157.30 68.78 52777.88 88888.00 2006-12-20 22:11:27.400 354 18157.20 68.87 52777.96 88888.00 2006-12-20 22:11:27.900 354 18157.19 69.02 52777.90 88888.00 2006-12-20 22:11:28.400 354 18157.24 69.06 52777.93 88888.00 2006-12-20 22:11:28.900 354 18157.36 69.24 52777.92 88888.00 2006-12-20 22:11:29.400 354 18157.42 69.35 52777.68 88888.00 2006-12-20 22:11:29.900 354 18157.36 69.42 52777.65 88888.00 2006-12-20 22:11:30.400 354 18157.45 69.50 52777.72 88888.00 2006-12-20 22:11:30.900 354 18157.43 69.68 52777.78 88888.00 2006-12-20 22:11:31.400 354 18157.45 69.79 52777.72 88888.00 2006-12-20 22:11:31.900 354 18157.31 69.91 52777.67 88888.00 2006-12-20 22:11:32.400 354 18157.27 70.01 52777.72 88888.00 2006-12-20 22:11:32.900 354 18157.33 70.04 52777.82 88888.00 2006-12-20 22:11:33.400 354 18157.19 70.02 52777.90 88888.00 2006-12-20 22:11:33.900 354 18157.25 70.12 52777.85 88888.00 2006-12-20 22:11:34.400 354 18157.45 70.29 52777.71 88888.00 2006-12-20 22:11:34.900 354 18157.44 70.36 52777.81 88888.00 2006-12-20 22:11:35.400 354 18157.57 70.45 52777.68 88888.00 2006-12-20 22:11:35.900 354 18157.56 70.48 52777.60 88888.00 2006-12-20 22:11:36.400 354 18157.72 70.59 52777.56 88888.00 2006-12-20 22:11:36.900 354 18157.77 70.67 52777.35 88888.00 2006-12-20 22:11:37.400 354 18157.81 70.74 52777.40 88888.00 2006-12-20 22:11:37.900 354 18157.87 70.86 52777.53 88888.00 2006-12-20 22:11:38.400 354 18157.96 71.04 52777.57 88888.00 2006-12-20 22:11:38.900 354 18158.00 71.08 52777.76 88888.00 2006-12-20 22:11:39.400 354 18158.07 71.14 52777.81 88888.00 2006-12-20 22:11:39.900 354 18158.01 71.18 52777.87 88888.00 2006-12-20 22:11:40.400 354 18158.10 71.25 52777.92 88888.00 2006-12-20 22:11:40.900 354 18158.22 71.29 52777.88 88888.00 2006-12-20 22:11:41.400 354 18158.28 71.40 52777.84 88888.00 2006-12-20 22:11:41.900 354 18158.28 71.55 52777.92 88888.00 2006-12-20 22:11:42.400 354 18158.30 71.63 52777.95 88888.00 2006-12-20 22:11:42.900 354 18158.10 71.70 52777.91 88888.00 2006-12-20 22:11:43.400 354 18158.03 71.78 52777.90 88888.00 2006-12-20 22:11:43.900 354 18158.03 71.80 52777.93 88888.00 2006-12-20 22:11:44.400 354 18157.92 71.94 52777.85 88888.00 2006-12-20 22:11:44.900 354 18158.04 72.09 52777.88 88888.00 2006-12-20 22:11:45.400 354 18158.03 72.14 52777.85 88888.00 2006-12-20 22:11:45.900 354 18158.05 72.24 52777.91 88888.00 2006-12-20 22:11:46.400 354 18158.06 72.36 52777.95 88888.00 2006-12-20 22:11:46.900 354 18158.10 72.39 52778.08 88888.00 2006-12-20 22:11:47.400 354 18158.22 72.44 52778.24 88888.00 2006-12-20 22:11:47.900 354 18158.17 72.56 52778.20 88888.00 2006-12-20 22:11:48.400 354 18158.20 72.74 52778.19 88888.00 2006-12-20 22:11:48.900 354 18158.22 72.84 52778.15 88888.00 2006-12-20 22:11:49.400 354 18158.32 72.98 52778.20 88888.00 2006-12-20 22:11:49.900 354 18158.22 73.09 52778.23 88888.00 2006-12-20 22:11:50.400 354 18158.11 73.26 52778.26 88888.00 2006-12-20 22:11:50.900 354 18158.28 73.36 52778.20 88888.00 2006-12-20 22:11:51.400 354 18158.23 73.42 52778.30 88888.00 2006-12-20 22:11:51.900 354 18158.04 73.51 52778.43 88888.00 2006-12-20 22:11:52.400 354 18158.01 73.64 52778.50 88888.00 2006-12-20 22:11:52.900 354 18158.01 73.81 52778.50 88888.00 2006-12-20 22:11:53.400 354 18157.99 73.90 52778.47 88888.00 2006-12-20 22:11:53.900 354 18158.19 73.95 52778.46 88888.00 2006-12-20 22:11:54.400 354 18158.28 74.21 52778.63 88888.00 2006-12-20 22:11:54.900 354 18158.33 74.40 52778.70 88888.00 2006-12-20 22:11:55.400 354 18158.37 74.54 52778.62 88888.00 2006-12-20 22:11:55.900 354 18158.27 74.65 52778.76 88888.00 2006-12-20 22:11:56.400 354 18158.50 74.76 52778.72 88888.00 2006-12-20 22:11:56.900 354 18158.62 74.84 52778.72 88888.00 2006-12-20 22:11:57.400 354 18158.47 75.02 52778.71 88888.00 2006-12-20 22:11:57.900 354 18158.45 75.15 52778.85 88888.00 2006-12-20 22:11:58.400 354 18158.48 75.31 52779.01 88888.00 2006-12-20 22:11:58.900 354 18158.53 75.47 52779.03 88888.00 2006-12-20 22:11:59.400 354 18158.51 75.58 52779.01 88888.00 2006-12-20 22:11:59.900 354 18158.53 75.67 52778.99 88888.00 2006-12-20 22:12:00.400 354 18158.44 75.78 52778.97 88888.00 2006-12-20 22:12:00.900 354 18158.48 76.00 52778.96 88888.00 2006-12-20 22:12:01.400 354 18158.57 76.13 52779.04 88888.00 2006-12-20 22:12:01.900 354 18158.61 76.29 52778.97 88888.00 2006-12-20 22:12:02.400 354 18158.73 76.42 52778.94 88888.00 2006-12-20 22:12:02.900 354 18158.72 76.55 52779.10 88888.00 2006-12-20 22:12:03.400 354 18158.72 76.77 52779.15 88888.00 2006-12-20 22:12:03.900 354 18158.85 76.87 52779.17 88888.00 2006-12-20 22:12:04.400 354 18158.77 77.02 52779.32 88888.00 2006-12-20 22:12:04.900 354 18158.70 77.17 52779.36 88888.00 2006-12-20 22:12:05.400 354 18158.87 77.26 52779.33 88888.00 2006-12-20 22:12:05.900 354 18158.98 77.41 52779.15 88888.00 2006-12-20 22:12:06.400 354 18158.87 77.56 52779.03 88888.00 2006-12-20 22:12:06.900 354 18159.01 77.68 52779.04 88888.00 2006-12-20 22:12:07.400 354 18159.16 77.79 52779.05 88888.00 2006-12-20 22:12:07.900 354 18159.26 77.88 52779.05 88888.00 2006-12-20 22:12:08.400 354 18159.40 77.96 52778.95 88888.00 2006-12-20 22:12:08.900 354 18159.42 78.12 52779.00 88888.00 2006-12-20 22:12:09.400 354 18159.42 78.26 52778.97 88888.00 2006-12-20 22:12:09.900 354 18159.47 78.35 52778.95 88888.00 2006-12-20 22:12:10.400 354 18159.48 78.46 52779.06 88888.00 2006-12-20 22:12:10.900 354 18159.53 78.51 52779.05 88888.00 2006-12-20 22:12:11.400 354 18159.73 78.56 52778.94 88888.00 2006-12-20 22:12:11.900 354 18159.61 78.73 52778.87 88888.00 2006-12-20 22:12:12.400 354 18159.56 78.85 52778.77 88888.00 2006-12-20 22:12:12.900 354 18159.59 78.99 52778.74 88888.00 2006-12-20 22:12:13.400 354 18159.55 79.06 52778.74 88888.00 2006-12-20 22:12:13.900 354 18159.63 79.22 52778.86 88888.00 2006-12-20 22:12:14.400 354 18159.74 79.37 52778.86 88888.00 2006-12-20 22:12:14.900 354 18159.89 79.41 52778.83 88888.00 2006-12-20 22:12:15.400 354 18159.90 79.41 52778.76 88888.00 2006-12-20 22:12:15.900 354 18159.83 79.54 52778.69 88888.00 2006-12-20 22:12:16.400 354 18159.90 79.65 52778.65 88888.00 2006-12-20 22:12:16.900 354 18160.00 79.71 52778.69 88888.00 2006-12-20 22:12:17.400 354 18160.06 79.76 52778.66 88888.00 2006-12-20 22:12:17.900 354 18160.18 79.88 52778.48 88888.00 2006-12-20 22:12:18.400 354 18160.26 79.94 52778.46 88888.00 2006-12-20 22:12:18.900 354 18160.25 79.96 52778.45 88888.00 2006-12-20 22:12:19.400 354 18160.28 80.07 52778.49 88888.00 2006-12-20 22:12:19.900 354 18160.56 80.19 52778.46 88888.00 2006-12-20 22:12:20.400 354 18160.54 80.30 52778.42 88888.00 2006-12-20 22:12:20.900 354 18160.51 80.35 52778.28 88888.00 2006-12-20 22:12:21.400 354 18160.64 80.42 52778.20 88888.00 2006-12-20 22:12:21.900 354 18160.75 80.53 52778.20 88888.00 2006-12-20 22:12:22.400 354 18160.90 80.66 52778.15 88888.00 2006-12-20 22:12:22.900 354 18161.01 80.80 52778.08 88888.00 2006-12-20 22:12:23.400 354 18161.00 80.87 52778.03 88888.00 2006-12-20 22:12:23.900 354 18161.01 80.98 52778.00 88888.00 2006-12-20 22:12:24.400 354 18160.97 81.03 52777.98 88888.00 2006-12-20 22:12:24.900 354 18161.10 81.07 52777.84 88888.00 2006-12-20 22:12:25.400 354 18161.14 81.08 52777.71 88888.00 2006-12-20 22:12:25.900 354 18161.29 81.08 52777.81 88888.00 2006-12-20 22:12:26.400 354 18161.41 81.05 52777.81 88888.00 2006-12-20 22:12:26.900 354 18161.46 81.03 52777.87 88888.00 2006-12-20 22:12:27.400 354 18161.53 81.11 52777.79 88888.00 2006-12-20 22:12:27.900 354 18161.61 81.19 52777.71 88888.00 2006-12-20 22:12:28.400 354 18161.63 81.25 52777.57 88888.00 2006-12-20 22:12:28.900 354 18161.73 81.28 52777.47 88888.00 2006-12-20 22:12:29.400 354 18161.80 81.25 52777.47 88888.00 2006-12-20 22:12:29.900 354 18161.91 81.26 52777.38 88888.00 2006-12-20 22:12:30.400 354 18161.94 81.40 52777.36 88888.00 2006-12-20 22:12:30.900 354 18161.89 81.43 52777.35 88888.00 2006-12-20 22:12:31.400 354 18161.88 81.44 52777.29 88888.00 2006-12-20 22:12:31.900 354 18161.90 81.47 52777.34 88888.00 2006-12-20 22:12:32.400 354 18161.90 81.53 52777.42 88888.00 2006-12-20 22:12:32.900 354 18162.00 81.64 52777.34 88888.00 2006-12-20 22:12:33.400 354 18162.00 81.70 52777.20 88888.00 2006-12-20 22:12:33.900 354 18161.99 81.72 52777.14 88888.00 2006-12-20 22:12:34.400 354 18161.98 81.79 52777.15 88888.00 2006-12-20 22:12:34.900 354 18161.99 81.89 52777.18 88888.00 2006-12-20 22:12:35.400 354 18162.07 81.91 52777.21 88888.00 2006-12-20 22:12:35.900 354 18162.02 81.99 52777.35 88888.00 2006-12-20 22:12:36.400 354 18161.97 82.03 52777.38 88888.00 2006-12-20 22:12:36.900 354 18161.80 82.13 52777.32 88888.00 2006-12-20 22:12:37.400 354 18161.88 82.22 52777.25 88888.00 2006-12-20 22:12:37.900 354 18161.76 82.19 52777.30 88888.00 2006-12-20 22:12:38.400 354 18161.75 82.11 52777.35 88888.00 2006-12-20 22:12:38.900 354 18161.77 82.24 52777.41 88888.00 2006-12-20 22:12:39.400 354 18161.89 82.46 52777.45 88888.00 2006-12-20 22:12:39.900 354 18161.94 82.59 52777.31 88888.00 2006-12-20 22:12:40.400 354 18161.80 82.73 52777.22 88888.00 2006-12-20 22:12:40.900 354 18161.59 82.86 52777.00 88888.00 2006-12-20 22:12:41.400 354 18161.62 82.98 52776.92 88888.00 2006-12-20 22:12:41.900 354 18161.88 83.02 52776.89 88888.00 2006-12-20 22:12:42.400 354 18161.96 83.08 52776.88 88888.00 2006-12-20 22:12:42.900 354 18161.69 83.14 52776.90 88888.00 2006-12-20 22:12:43.400 354 18161.53 83.21 52776.95 88888.00 2006-12-20 22:12:43.900 354 18161.54 83.36 52776.97 88888.00 2006-12-20 22:12:44.400 354 18161.61 83.52 52776.95 88888.00 2006-12-20 22:12:44.900 354 18161.65 83.48 52776.79 88888.00 2006-12-20 22:12:45.400 354 18161.80 83.52 52776.61 88888.00 2006-12-20 22:12:45.900 354 18161.90 83.53 52776.65 88888.00 2006-12-20 22:12:46.400 354 18161.91 83.52 52776.53 88888.00 2006-12-20 22:12:46.900 354 18161.94 83.56 52776.48 88888.00 2006-12-20 22:12:47.400 354 18162.03 83.70 52776.47 88888.00 2006-12-20 22:12:47.900 354 18162.13 83.78 52776.40 88888.00 2006-12-20 22:12:48.400 354 18162.14 83.81 52776.28 88888.00 2006-12-20 22:12:48.900 354 18162.39 83.78 52776.24 88888.00 2006-12-20 22:12:49.400 354 18162.49 83.80 52776.14 88888.00 2006-12-20 22:12:49.900 354 18162.52 83.75 52776.20 88888.00 2006-12-20 22:12:50.400 354 18162.49 83.75 52776.16 88888.00 2006-12-20 22:12:50.900 354 18162.55 83.74 52776.09 88888.00 2006-12-20 22:12:51.400 354 18162.74 83.84 52775.97 88888.00 2006-12-20 22:12:51.900 354 18162.84 83.88 52775.91 88888.00 2006-12-20 22:12:52.400 354 18162.87 83.82 52775.89 88888.00 2006-12-20 22:12:52.900 354 18162.96 83.81 52775.81 88888.00 2006-12-20 22:12:53.400 354 18163.05 83.82 52775.76 88888.00 2006-12-20 22:12:53.900 354 18163.08 83.77 52775.78 88888.00 2006-12-20 22:12:54.400 354 18163.15 83.75 52775.80 88888.00 2006-12-20 22:12:54.900 354 18163.21 83.81 52775.75 88888.00 2006-12-20 22:12:55.400 354 18163.17 83.77 52775.67 88888.00 2006-12-20 22:12:55.900 354 18163.09 83.72 52775.51 88888.00 2006-12-20 22:12:56.400 354 18163.14 83.71 52775.48 88888.00 2006-12-20 22:12:56.900 354 18163.08 83.69 52775.56 88888.00 2006-12-20 22:12:57.400 354 18163.17 83.75 52775.50 88888.00 2006-12-20 22:12:57.900 354 18163.18 83.81 52775.53 88888.00 2006-12-20 22:12:58.400 354 18163.11 83.72 52775.55 88888.00 2006-12-20 22:12:58.900 354 18163.11 83.72 52775.47 88888.00 2006-12-20 22:12:59.400 354 18163.13 83.78 52775.41 88888.00 2006-12-20 22:12:59.900 354 18163.08 83.89 52775.43 88888.00 2006-12-20 22:13:00.400 354 18163.19 83.95 52775.33 88888.00 2006-12-20 22:13:00.900 354 18163.15 83.99 52775.28 88888.00 2006-12-20 22:13:01.400 354 18163.21 84.14 52775.17 88888.00 2006-12-20 22:13:01.900 354 18163.15 84.31 52775.14 88888.00 2006-12-20 22:13:02.400 354 18163.16 84.33 52775.15 88888.00 2006-12-20 22:13:02.900 354 18163.20 84.38 52775.10 88888.00 2006-12-20 22:13:03.400 354 18163.22 84.47 52775.24 88888.00 2006-12-20 22:13:03.900 354 18163.24 84.51 52775.28 88888.00 2006-12-20 22:13:04.400 354 18163.31 84.59 52775.36 88888.00 2006-12-20 22:13:04.900 354 18163.32 84.72 52775.21 88888.00 2006-12-20 22:13:05.400 354 18163.19 84.80 52775.10 88888.00 2006-12-20 22:13:05.900 354 18163.10 84.80 52775.11 88888.00 2006-12-20 22:13:06.400 354 18162.95 84.86 52775.04 88888.00 2006-12-20 22:13:06.900 354 18163.04 84.97 52775.01 88888.00 2006-12-20 22:13:07.400 354 18163.07 85.00 52774.99 88888.00 2006-12-20 22:13:07.900 354 18163.21 84.94 52774.92 88888.00 2006-12-20 22:13:08.400 354 18163.28 85.02 52774.90 88888.00 2006-12-20 22:13:08.900 354 18163.16 85.16 52774.81 88888.00 2006-12-20 22:13:09.400 354 18163.10 85.21 52774.90 88888.00 2006-12-20 22:13:09.900 354 18163.13 85.24 52774.83 88888.00 2006-12-20 22:13:10.400 354 18163.25 85.29 52774.79 88888.00 2006-12-20 22:13:10.900 354 18163.48 85.37 52774.74 88888.00 2006-12-20 22:13:11.400 354 18163.46 85.43 52774.77 88888.00 2006-12-20 22:13:11.900 354 18163.26 85.42 52774.64 88888.00 2006-12-20 22:13:12.400 354 18163.26 85.49 52774.57 88888.00 2006-12-20 22:13:12.900 354 18163.27 85.56 52774.50 88888.00 2006-12-20 22:13:13.400 354 18163.21 85.59 52774.44 88888.00 2006-12-20 22:13:13.900 354 18163.27 85.64 52774.46 88888.00 2006-12-20 22:13:14.400 354 18163.27 85.75 52774.53 88888.00 2006-12-20 22:13:14.900 354 18163.27 85.77 52774.46 88888.00 2006-12-20 22:13:15.400 354 18163.24 85.83 52774.33 88888.00 2006-12-20 22:13:15.900 354 18163.21 85.95 52774.40 88888.00 2006-12-20 22:13:16.400 354 18163.27 86.00 52774.40 88888.00 2006-12-20 22:13:16.900 354 18163.30 85.99 52774.43 88888.00 2006-12-20 22:13:17.400 354 18163.33 86.01 52774.25 88888.00 2006-12-20 22:13:17.900 354 18163.44 85.95 52774.15 88888.00 2006-12-20 22:13:18.400 354 18163.55 85.92 52773.96 88888.00 2006-12-20 22:13:18.900 354 18163.64 86.00 52773.94 88888.00 2006-12-20 22:13:19.400 354 18163.68 86.05 52773.89 88888.00 2006-12-20 22:13:19.900 354 18163.79 86.08 52773.89 88888.00 2006-12-20 22:13:20.400 354 18163.84 86.12 52773.83 88888.00 2006-12-20 22:13:20.900 354 18163.89 86.11 52773.74 88888.00 2006-12-20 22:13:21.400 354 18164.01 86.19 52773.84 88888.00 2006-12-20 22:13:21.900 354 18164.13 86.25 52773.78 88888.00 2006-12-20 22:13:22.400 354 18164.24 86.25 52773.75 88888.00 2006-12-20 22:13:22.900 354 18164.20 86.26 52773.76 88888.00 2006-12-20 22:13:23.400 354 18164.27 86.30 52773.74 88888.00 2006-12-20 22:13:23.900 354 18164.36 86.25 52773.73 88888.00 2006-12-20 22:13:24.400 354 18164.66 86.21 52773.65 88888.00 2006-12-20 22:13:24.900 354 18164.70 86.24 52773.44 88888.00 2006-12-20 22:13:25.400 354 18164.70 86.17 52773.40 88888.00 2006-12-20 22:13:25.900 354 18164.78 86.31 52773.49 88888.00 2006-12-20 22:13:26.400 354 18164.90 86.39 52773.64 88888.00 2006-12-20 22:13:26.900 354 18165.01 86.43 52773.55 88888.00 2006-12-20 22:13:27.400 354 18165.18 86.59 52773.53 88888.00 2006-12-20 22:13:27.900 354 18165.26 86.70 52773.62 88888.00 2006-12-20 22:13:28.400 354 18165.17 86.69 52773.63 88888.00 2006-12-20 22:13:28.900 354 18165.28 86.77 52773.71 88888.00 2006-12-20 22:13:29.400 354 18165.29 86.78 52773.78 88888.00 2006-12-20 22:13:29.900 354 18165.25 86.87 52773.86 88888.00 2006-12-20 22:13:30.400 354 18165.13 86.96 52773.87 88888.00 2006-12-20 22:13:30.900 354 18165.23 87.06 52773.81 88888.00 2006-12-20 22:13:31.400 354 18165.24 87.19 52773.77 88888.00 2006-12-20 22:13:31.900 354 18165.21 87.31 52773.85 88888.00 2006-12-20 22:13:32.400 354 18165.14 87.37 52773.88 88888.00 2006-12-20 22:13:32.900 354 18165.09 87.43 52773.87 88888.00 2006-12-20 22:13:33.400 354 18165.17 87.54 52773.84 88888.00 2006-12-20 22:13:33.900 354 18165.23 87.56 52773.87 88888.00 2006-12-20 22:13:34.400 354 18165.34 87.64 52773.89 88888.00 2006-12-20 22:13:34.900 354 18165.39 87.76 52773.76 88888.00 2006-12-20 22:13:35.400 354 18165.29 87.86 52773.73 88888.00 2006-12-20 22:13:35.900 354 18165.36 87.85 52773.67 88888.00 2006-12-20 22:13:36.400 354 18165.29 87.90 52773.59 88888.00 2006-12-20 22:13:36.900 354 18165.33 87.97 52773.60 88888.00 2006-12-20 22:13:37.400 354 18165.23 88.04 52773.52 88888.00 2006-12-20 22:13:37.900 354 18165.29 88.11 52773.43 88888.00 2006-12-20 22:13:38.400 354 18165.47 88.21 52773.38 88888.00 2006-12-20 22:13:38.900 354 18165.55 88.23 52773.35 88888.00 2006-12-20 22:13:39.400 354 18165.48 88.29 52773.17 88888.00 2006-12-20 22:13:39.900 354 18165.47 88.36 52773.09 88888.00 2006-12-20 22:13:40.400 354 18165.45 88.37 52773.01 88888.00 2006-12-20 22:13:40.900 354 18165.48 88.38 52773.01 88888.00 2006-12-20 22:13:41.400 354 18165.50 88.40 52773.09 88888.00 2006-12-20 22:13:41.900 354 18165.67 88.43 52772.99 88888.00 2006-12-20 22:13:42.400 354 18165.85 88.50 52772.94 88888.00 2006-12-20 22:13:42.900 354 18166.01 88.58 52773.00 88888.00 2006-12-20 22:13:43.400 354 18166.12 88.55 52772.93 88888.00 2006-12-20 22:13:43.900 354 18166.20 88.59 52772.79 88888.00 2006-12-20 22:13:44.400 354 18166.26 88.67 52772.63 88888.00 2006-12-20 22:13:44.900 354 18166.36 88.70 52772.65 88888.00 2006-12-20 22:13:45.400 354 18166.52 88.72 52772.73 88888.00 2006-12-20 22:13:45.900 354 18166.66 88.79 52772.80 88888.00 2006-12-20 22:13:46.400 354 18166.76 88.81 52772.81 88888.00 2006-12-20 22:13:46.900 354 18166.80 88.83 52772.67 88888.00 2006-12-20 22:13:47.400 354 18166.86 88.86 52772.57 88888.00 2006-12-20 22:13:47.900 354 18166.84 88.96 52772.44 88888.00 2006-12-20 22:13:48.400 354 18167.02 89.02 52772.50 88888.00 2006-12-20 22:13:48.900 354 18167.00 89.08 52772.50 88888.00 2006-12-20 22:13:49.400 354 18167.01 89.14 52772.46 88888.00 2006-12-20 22:13:49.900 354 18167.10 89.17 52772.43 88888.00 2006-12-20 22:13:50.400 354 18167.11 89.24 52772.33 88888.00 2006-12-20 22:13:50.900 354 18167.02 89.25 52772.26 88888.00 2006-12-20 22:13:51.400 354 18166.93 89.28 52772.27 88888.00 2006-12-20 22:13:51.900 354 18166.98 89.33 52772.13 88888.00 2006-12-20 22:13:52.400 354 18167.17 89.34 52772.14 88888.00 2006-12-20 22:13:52.900 354 18167.13 89.39 52772.21 88888.00 2006-12-20 22:13:53.400 354 18167.05 89.42 52772.14 88888.00 2006-12-20 22:13:53.900 354 18167.00 89.34 52771.95 88888.00 2006-12-20 22:13:54.400 354 18167.12 89.33 52771.76 88888.00 2006-12-20 22:13:54.900 354 18167.09 89.29 52771.74 88888.00 2006-12-20 22:13:55.400 354 18167.27 89.29 52771.60 88888.00 2006-12-20 22:13:55.900 354 18167.35 89.39 52771.56 88888.00 2006-12-20 22:13:56.400 354 18167.61 89.35 52771.62 88888.00 2006-12-20 22:13:56.900 354 18167.53 89.21 52771.55 88888.00 2006-12-20 22:13:57.400 354 18167.78 89.20 52771.43 88888.00 2006-12-20 22:13:57.900 354 18167.87 89.14 52771.33 88888.00 2006-12-20 22:13:58.400 354 18167.80 89.13 52771.31 88888.00 2006-12-20 22:13:58.900 354 18167.78 89.08 52771.32 88888.00 2006-12-20 22:13:59.400 354 18167.81 88.96 52771.32 88888.00 2006-12-20 22:13:59.900 354 18167.94 88.84 52771.28 88888.00 2006-12-20 22:14:00.400 354 18168.08 88.82 52771.21 88888.00 2006-12-20 22:14:00.900 354 18168.17 88.74 52771.21 88888.00 2006-12-20 22:14:01.400 354 18168.41 88.71 52771.29 88888.00 2006-12-20 22:14:01.900 354 18168.54 88.56 52771.19 88888.00 2006-12-20 22:14:02.400 354 18168.64 88.48 52771.20 88888.00 2006-12-20 22:14:02.900 354 18168.67 88.41 52771.09 88888.00 2006-12-20 22:14:03.400 354 18168.82 88.35 52771.04 88888.00 2006-12-20 22:14:03.900 354 18168.85 88.35 52771.06 88888.00 2006-12-20 22:14:04.400 354 18168.83 88.36 52771.18 88888.00 2006-12-20 22:14:04.900 354 18168.96 88.38 52771.12 88888.00 2006-12-20 22:14:05.400 354 18169.07 88.41 52771.08 88888.00 2006-12-20 22:14:05.900 354 18169.19 88.44 52771.25 88888.00 2006-12-20 22:14:06.400 354 18169.19 88.49 52771.34 88888.00 2006-12-20 22:14:06.900 354 18169.16 88.57 52771.41 88888.00 2006-12-20 22:14:07.400 354 18169.19 88.59 52771.34 88888.00 2006-12-20 22:14:07.900 354 18169.11 88.61 52771.17 88888.00 2006-12-20 22:14:08.400 354 18168.94 88.67 52771.11 88888.00 2006-12-20 22:14:08.900 354 18168.94 88.68 52771.19 88888.00 2006-12-20 22:14:09.400 354 18168.83 88.71 52771.30 88888.00 2006-12-20 22:14:09.900 354 18168.74 88.86 52771.29 88888.00 2006-12-20 22:14:10.400 354 18168.78 88.96 52771.37 88888.00 2006-12-20 22:14:10.900 354 18168.74 89.08 52771.42 88888.00 2006-12-20 22:14:11.400 354 18168.74 89.22 52771.47 88888.00 2006-12-20 22:14:11.900 354 18168.59 89.33 52771.62 88888.00 2006-12-20 22:14:12.400 354 18168.38 89.37 52771.66 88888.00 2006-12-20 22:14:12.900 354 18168.33 89.41 52771.53 88888.00 2006-12-20 22:14:13.400 354 18168.21 89.51 52771.40 88888.00 2006-12-20 22:14:13.900 354 18168.14 89.63 52771.34 88888.00 2006-12-20 22:14:14.400 354 18168.09 89.66 52771.31 88888.00 2006-12-20 22:14:14.900 354 18168.05 89.56 52771.33 88888.00 2006-12-20 22:14:15.400 354 18167.94 89.61 52771.21 88888.00 2006-12-20 22:14:15.900 354 18167.78 89.66 52771.19 88888.00 2006-12-20 22:14:16.400 354 18167.65 89.78 52771.19 88888.00 2006-12-20 22:14:16.900 354 18167.61 89.82 52771.05 88888.00 2006-12-20 22:14:17.400 354 18167.57 89.89 52770.98 88888.00 2006-12-20 22:14:17.900 354 18167.56 89.94 52770.97 88888.00 2006-12-20 22:14:18.400 354 18167.46 89.87 52770.88 88888.00 2006-12-20 22:14:18.900 354 18167.50 89.87 52770.91 88888.00 2006-12-20 22:14:19.400 354 18167.70 89.89 52770.86 88888.00 2006-12-20 22:14:19.900 354 18167.64 89.94 52770.76 88888.00 2006-12-20 22:14:20.400 354 18167.62 89.85 52770.77 88888.00 2006-12-20 22:14:20.900 354 18167.63 89.79 52770.68 88888.00 2006-12-20 22:14:21.400 354 18167.73 89.72 52770.62 88888.00 2006-12-20 22:14:21.900 354 18167.87 89.77 52770.59 88888.00 2006-12-20 22:14:22.400 354 18168.03 89.80 52770.57 88888.00 2006-12-20 22:14:22.900 354 18168.09 89.73 52770.47 88888.00 2006-12-20 22:14:23.400 354 18168.08 89.73 52770.30 88888.00 2006-12-20 22:14:23.900 354 18168.17 89.79 52770.30 88888.00 2006-12-20 22:14:24.400 354 18168.24 89.73 52770.30 88888.00 2006-12-20 22:14:24.900 354 18168.27 89.76 52770.19 88888.00 2006-12-20 22:14:25.400 354 18168.37 89.82 52770.28 88888.00 2006-12-20 22:14:25.900 354 18168.49 89.78 52770.28 88888.00 2006-12-20 22:14:26.400 354 18168.41 89.79 52770.28 88888.00 2006-12-20 22:14:26.900 354 18168.41 89.95 52770.28 88888.00 2006-12-20 22:14:27.400 354 18168.51 89.99 52770.22 88888.00 2006-12-20 22:14:27.900 354 18168.42 90.07 52770.34 88888.00 2006-12-20 22:14:28.400 354 18168.59 90.11 52770.29 88888.00 2006-12-20 22:14:28.900 354 18168.80 90.17 52770.25 88888.00 2006-12-20 22:14:29.400 354 18168.86 90.20 52770.38 88888.00 2006-12-20 22:14:29.900 354 18169.05 90.23 52770.41 88888.00 2006-12-20 22:14:30.400 354 18169.12 90.34 52770.38 88888.00 2006-12-20 22:14:30.900 354 18169.24 90.49 52770.36 88888.00 2006-12-20 22:14:31.400 354 18169.07 90.47 52770.29 88888.00 2006-12-20 22:14:31.900 354 18169.24 90.49 52770.25 88888.00 2006-12-20 22:14:32.400 354 18169.44 90.53 52770.15 88888.00 2006-12-20 22:14:32.900 354 18169.54 90.53 52770.07 88888.00 2006-12-20 22:14:33.400 354 18169.52 90.52 52770.09 88888.00 2006-12-20 22:14:33.900 354 18169.60 90.64 52770.11 88888.00 2006-12-20 22:14:34.400 354 18169.78 90.70 52770.16 88888.00 2006-12-20 22:14:34.900 354 18169.81 90.70 52770.22 88888.00 2006-12-20 22:14:35.400 354 18169.94 90.68 52770.27 88888.00 2006-12-20 22:14:35.900 354 18169.93 90.74 52770.30 88888.00 2006-12-20 22:14:36.400 354 18169.93 90.74 52770.21 88888.00 2006-12-20 22:14:36.900 354 18169.97 90.59 52770.23 88888.00 2006-12-20 22:14:37.400 354 18170.12 90.57 52770.16 88888.00 2006-12-20 22:14:37.900 354 18170.20 90.78 52770.15 88888.00 2006-12-20 22:14:38.400 354 18170.16 90.87 52770.14 88888.00 2006-12-20 22:14:38.900 354 18170.10 90.86 52770.12 88888.00 2006-12-20 22:14:39.400 354 18169.87 90.88 52770.21 88888.00 2006-12-20 22:14:39.900 354 18169.91 90.87 52770.21 88888.00 2006-12-20 22:14:40.400 354 18169.95 90.96 52770.10 88888.00 2006-12-20 22:14:40.900 354 18170.00 90.95 52770.03 88888.00 2006-12-20 22:14:41.400 354 18169.94 90.91 52770.06 88888.00 2006-12-20 22:14:41.900 354 18169.77 90.87 52770.09 88888.00 2006-12-20 22:14:42.400 354 18169.49 90.90 52770.07 88888.00 2006-12-20 22:14:42.900 354 18169.44 90.98 52770.07 88888.00 2006-12-20 22:14:43.400 354 18169.48 90.98 52770.07 88888.00 2006-12-20 22:14:43.900 354 18169.48 91.02 52770.02 88888.00 2006-12-20 22:14:44.400 354 18169.41 91.07 52769.91 88888.00 2006-12-20 22:14:44.900 354 18169.25 91.06 52769.79 88888.00 2006-12-20 22:14:45.400 354 18169.17 91.03 52769.61 88888.00 2006-12-20 22:14:45.900 354 18169.07 91.03 52769.59 88888.00 2006-12-20 22:14:46.400 354 18168.89 91.06 52769.65 88888.00 2006-12-20 22:14:46.900 354 18169.07 91.13 52769.61 88888.00 2006-12-20 22:14:47.400 354 18169.09 91.16 52769.58 88888.00 2006-12-20 22:14:47.900 354 18169.06 91.17 52769.54 88888.00 2006-12-20 22:14:48.400 354 18169.08 91.18 52769.48 88888.00 2006-12-20 22:14:48.900 354 18169.12 91.18 52769.44 88888.00 2006-12-20 22:14:49.400 354 18169.21 91.21 52769.45 88888.00 2006-12-20 22:14:49.900 354 18169.15 91.19 52769.49 88888.00 2006-12-20 22:14:50.400 354 18169.15 91.22 52769.47 88888.00 2006-12-20 22:14:50.900 354 18169.26 91.29 52769.49 88888.00 2006-12-20 22:14:51.400 354 18169.44 91.31 52769.49 88888.00 2006-12-20 22:14:51.900 354 18169.50 91.34 52769.47 88888.00 2006-12-20 22:14:52.400 354 18169.57 91.41 52769.45 88888.00 2006-12-20 22:14:52.900 354 18169.60 91.43 52769.46 88888.00 2006-12-20 22:14:53.400 354 18169.61 91.41 52769.41 88888.00 2006-12-20 22:14:53.900 354 18169.89 91.40 52769.31 88888.00 2006-12-20 22:14:54.400 354 18169.90 91.42 52769.28 88888.00 2006-12-20 22:14:54.900 354 18169.94 91.44 52769.29 88888.00 2006-12-20 22:14:55.400 354 18170.09 91.45 52769.31 88888.00 2006-12-20 22:14:55.900 354 18170.17 91.41 52769.25 88888.00 2006-12-20 22:14:56.400 354 18170.32 91.41 52769.19 88888.00 2006-12-20 22:14:56.900 354 18170.48 91.32 52769.18 88888.00 2006-12-20 22:14:57.400 354 18170.60 91.24 52769.11 88888.00 2006-12-20 22:14:57.900 354 18170.70 91.14 52769.06 88888.00 2006-12-20 22:14:58.400 354 18170.67 91.13 52769.01 88888.00 2006-12-20 22:14:58.900 354 18170.70 91.11 52769.08 88888.00 2006-12-20 22:14:59.400 354 18170.82 90.97 52769.12 88888.00 2006-12-20 22:14:59.900 354 18170.92 90.88 52769.08 88888.00 2006-12-20 22:15:00.400 354 18170.99 90.91 52769.03 88888.00 2006-12-20 22:15:00.900 354 18171.04 90.82 52768.99 88888.00 2006-12-20 22:15:01.400 354 18171.07 90.74 52769.02 88888.00 2006-12-20 22:15:01.900 354 18171.14 90.76 52768.97 88888.00 2006-12-20 22:15:02.400 354 18171.13 90.83 52768.91 88888.00 2006-12-20 22:15:02.900 354 18171.15 90.74 52768.85 88888.00 2006-12-20 22:15:03.400 354 18171.15 90.57 52768.80 88888.00 2006-12-20 22:15:03.900 354 18171.17 90.56 52768.93 88888.00 2006-12-20 22:15:04.400 354 18171.12 90.53 52768.79 88888.00 2006-12-20 22:15:04.900 354 18171.19 90.50 52768.76 88888.00 2006-12-20 22:15:05.400 354 18171.01 90.44 52768.72 88888.00 2006-12-20 22:15:05.900 354 18170.97 90.51 52768.82 88888.00 2006-12-20 22:15:06.400 354 18171.02 90.47 52768.77 88888.00 2006-12-20 22:15:06.900 354 18170.98 90.47 52768.84 88888.00 2006-12-20 22:15:07.400 354 18170.93 90.48 52768.83 88888.00 2006-12-20 22:15:07.900 354 18170.89 90.49 52768.65 88888.00 2006-12-20 22:15:08.400 354 18170.82 90.55 52768.64 88888.00 2006-12-20 22:15:08.900 354 18170.77 90.59 52768.61 88888.00 2006-12-20 22:15:09.400 354 18170.67 90.62 52768.55 88888.00 2006-12-20 22:15:09.900 354 18170.63 90.64 52768.50 88888.00 2006-12-20 22:15:10.400 354 18170.58 90.61 52768.53 88888.00 2006-12-20 22:15:10.900 354 18170.41 90.63 52768.59 88888.00 2006-12-20 22:15:11.397 354 18170.36 90.59 52768.48 88888.00 2006-12-20 22:15:11.907 354 18170.31 90.68 52768.38 88888.00 2006-12-20 22:15:12.407 354 18170.28 90.63 52768.35 88888.00 2006-12-20 22:15:12.907 354 18170.35 90.67 52768.40 88888.00 2006-12-20 22:15:13.407 354 18170.32 90.75 52768.49 88888.00 2006-12-20 22:15:13.907 354 18170.26 90.81 52768.42 88888.00 2006-12-20 22:15:14.407 354 18170.32 90.83 52768.36 88888.00 2006-12-20 22:15:14.907 354 18170.28 90.84 52768.25 88888.00 2006-12-20 22:15:15.407 354 18170.22 90.84 52768.19 88888.00 2006-12-20 22:15:15.907 354 18170.41 90.82 52768.19 88888.00 2006-12-20 22:15:16.407 354 18170.45 90.79 52768.12 88888.00 2006-12-20 22:15:16.907 354 18170.56 90.74 52768.18 88888.00 2006-12-20 22:15:17.407 354 18170.61 90.73 52768.13 88888.00 2006-12-20 22:15:17.907 354 18170.59 90.74 52768.13 88888.00 2006-12-20 22:15:18.407 354 18170.52 90.67 52768.07 88888.00 2006-12-20 22:15:18.907 354 18170.58 90.58 52768.01 88888.00 2006-12-20 22:15:19.407 354 18170.42 90.57 52767.99 88888.00 2006-12-20 22:15:19.907 354 18170.24 90.54 52767.92 88888.00 2006-12-20 22:15:20.407 354 18170.20 90.46 52767.94 88888.00 2006-12-20 22:15:20.907 354 18170.14 90.48 52767.99 88888.00 2006-12-20 22:15:21.407 354 18170.27 90.50 52767.84 88888.00 2006-12-20 22:15:21.907 354 18170.37 90.49 52767.81 88888.00 2006-12-20 22:15:22.407 354 18170.33 90.56 52767.86 88888.00 2006-12-20 22:15:22.907 354 18170.36 90.63 52767.87 88888.00 2006-12-20 22:15:23.407 354 18170.32 90.62 52767.92 88888.00 2006-12-20 22:15:23.907 354 18170.27 90.51 52767.83 88888.00 2006-12-20 22:15:24.407 354 18170.34 90.49 52767.72 88888.00 2006-12-20 22:15:24.907 354 18170.44 90.51 52767.70 88888.00 2006-12-20 22:15:25.407 354 18170.50 90.45 52767.68 88888.00 2006-12-20 22:15:25.907 354 18170.58 90.39 52767.63 88888.00 2006-12-20 22:15:26.407 354 18170.66 90.39 52767.50 88888.00 2006-12-20 22:15:26.907 354 18170.73 90.40 52767.60 88888.00 2006-12-20 22:15:27.407 354 18170.70 90.40 52767.69 88888.00 2006-12-20 22:15:27.907 354 18170.81 90.41 52767.67 88888.00 2006-12-20 22:15:28.407 354 18170.87 90.37 52767.66 88888.00 2006-12-20 22:15:28.907 354 18170.92 90.30 52767.70 88888.00 2006-12-20 22:15:29.407 354 18171.17 90.23 52767.77 88888.00 2006-12-20 22:15:29.907 354 18171.32 90.22 52767.79 88888.00 2006-12-20 22:15:30.407 354 18171.41 90.28 52767.78 88888.00 2006-12-20 22:15:30.907 354 18171.47 90.35 52767.61 88888.00 2006-12-20 22:15:31.407 354 18171.43 90.40 52767.57 88888.00 2006-12-20 22:15:31.907 354 18171.41 90.38 52767.66 88888.00 2006-12-20 22:15:32.407 354 18171.45 90.40 52767.64 88888.00 2006-12-20 22:15:32.907 354 18171.53 90.43 52767.64 88888.00 2006-12-20 22:15:33.407 354 18171.56 90.52 52767.69 88888.00 2006-12-20 22:15:33.907 354 18171.75 90.54 52767.72 88888.00 2006-12-20 22:15:34.407 354 18171.80 90.50 52767.77 88888.00 2006-12-20 22:15:34.907 354 18171.69 90.54 52767.80 88888.00 2006-12-20 22:15:35.407 354 18171.61 90.56 52768.01 88888.00 2006-12-20 22:15:35.907 354 18171.61 90.61 52768.14 88888.00 2006-12-20 22:15:36.407 354 18171.50 90.61 52768.08 88888.00 2006-12-20 22:15:36.907 354 18171.49 90.64 52767.99 88888.00 2006-12-20 22:15:37.407 354 18171.55 90.74 52768.02 88888.00 2006-12-20 22:15:37.907 354 18171.44 90.75 52768.14 88888.00 2006-12-20 22:15:38.407 354 18171.40 90.84 52768.15 88888.00 2006-12-20 22:15:38.907 354 18171.43 90.94 52768.27 88888.00 2006-12-20 22:15:39.407 354 18171.41 91.02 52768.37 88888.00 2006-12-20 22:15:39.907 354 18171.44 91.04 52768.42 88888.00 2006-12-20 22:15:40.407 354 18171.42 90.98 52768.33 88888.00 2006-12-20 22:15:40.907 354 18171.50 90.98 52768.16 88888.00 2006-12-20 22:15:41.407 354 18171.40 91.01 52768.05 88888.00 2006-12-20 22:15:41.907 354 18171.43 91.05 52767.95 88888.00 2006-12-20 22:15:42.407 354 18171.34 91.08 52768.01 88888.00 2006-12-20 22:15:42.907 354 18171.32 91.15 52768.01 88888.00 2006-12-20 22:15:43.407 354 18171.41 91.15 52768.02 88888.00 2006-12-20 22:15:43.907 354 18171.41 91.20 52767.93 88888.00 2006-12-20 22:15:44.407 354 18171.50 91.25 52767.91 88888.00 2006-12-20 22:15:44.907 354 18171.45 91.23 52767.87 88888.00 2006-12-20 22:15:45.407 354 18171.37 91.21 52767.77 88888.00 2006-12-20 22:15:45.907 354 18171.45 91.22 52767.62 88888.00 2006-12-20 22:15:46.407 354 18171.58 91.19 52767.70 88888.00 2006-12-20 22:15:46.907 354 18171.62 91.09 52767.73 88888.00 2006-12-20 22:15:47.407 354 18171.61 91.11 52767.67 88888.00 2006-12-20 22:15:47.907 354 18171.63 91.10 52767.63 88888.00 2006-12-20 22:15:48.407 354 18171.62 91.11 52767.58 88888.00 2006-12-20 22:15:48.907 354 18171.73 91.10 52767.59 88888.00 2006-12-20 22:15:49.407 354 18171.78 90.97 52767.51 88888.00 2006-12-20 22:15:49.907 354 18171.88 90.89 52767.51 88888.00 2006-12-20 22:15:50.407 354 18171.97 90.87 52767.43 88888.00 2006-12-20 22:15:50.907 354 18172.04 90.77 52767.34 88888.00 2006-12-20 22:15:51.407 354 18171.96 90.73 52767.27 88888.00 2006-12-20 22:15:51.907 354 18172.15 90.68 52767.27 88888.00 2006-12-20 22:15:52.407 354 18172.27 90.64 52767.13 88888.00 2006-12-20 22:15:52.907 354 18172.31 90.65 52767.12 88888.00 2006-12-20 22:15:53.407 354 18172.27 90.61 52767.31 88888.00 2006-12-20 22:15:53.907 354 18172.25 90.55 52767.33 88888.00 2006-12-20 22:15:54.407 354 18172.29 90.47 52767.37 88888.00 2006-12-20 22:15:54.907 354 18172.28 90.46 52767.34 88888.00 2006-12-20 22:15:55.407 354 18172.25 90.43 52767.22 88888.00 2006-12-20 22:15:55.907 354 18172.36 90.41 52767.27 88888.00 2006-12-20 22:15:56.407 354 18172.33 90.40 52767.38 88888.00 2006-12-20 22:15:56.907 354 18172.37 90.39 52767.36 88888.00 2006-12-20 22:15:57.407 354 18172.47 90.34 52767.37 88888.00 2006-12-20 22:15:57.907 354 18172.49 90.29 52767.20 88888.00 2006-12-20 22:15:58.407 354 18172.49 90.29 52767.11 88888.00 2006-12-20 22:15:58.907 354 18172.48 90.30 52767.22 88888.00 2006-12-20 22:15:59.407 354 18172.48 90.32 52767.19 88888.00 2006-12-20 22:15:59.907 354 18172.48 90.37 52767.17 88888.00 2006-12-20 22:16:00.407 354 18172.39 90.41 52767.20 88888.00 2006-12-20 22:16:00.907 354 18172.33 90.34 52767.20 88888.00 2006-12-20 22:16:01.407 354 18172.30 90.41 52767.22 88888.00 2006-12-20 22:16:01.907 354 18172.39 90.46 52767.24 88888.00 2006-12-20 22:16:02.407 354 18172.47 90.49 52767.19 88888.00 2006-12-20 22:16:02.907 354 18172.28 90.56 52767.15 88888.00 2006-12-20 22:16:03.407 354 18172.22 90.50 52767.21 88888.00 2006-12-20 22:16:03.907 354 18172.15 90.49 52767.04 88888.00 2006-12-20 22:16:04.407 354 18172.15 90.53 52767.03 88888.00 2006-12-20 22:16:04.907 354 18172.18 90.54 52766.99 88888.00 2006-12-20 22:16:05.407 354 18172.21 90.52 52766.91 88888.00 2006-12-20 22:16:05.907 354 18172.20 90.52 52766.90 88888.00 2006-12-20 22:16:06.407 354 18172.02 90.58 52766.87 88888.00 2006-12-20 22:16:06.907 354 18171.99 90.64 52766.80 88888.00 2006-12-20 22:16:07.407 354 18172.02 90.74 52766.77 88888.00 2006-12-20 22:16:07.907 354 18172.07 90.86 52766.71 88888.00 2006-12-20 22:16:08.407 354 18172.01 90.84 52766.61 88888.00 2006-12-20 22:16:08.907 354 18172.11 90.78 52766.65 88888.00 2006-12-20 22:16:09.407 354 18172.29 90.71 52766.66 88888.00 2006-12-20 22:16:09.907 354 18172.34 90.73 52766.65 88888.00 2006-12-20 22:16:10.407 354 18172.29 90.77 52766.65 88888.00 2006-12-20 22:16:10.907 354 18172.31 90.78 52766.63 88888.00 2006-12-20 22:16:11.407 354 18172.32 90.73 52766.52 88888.00 2006-12-20 22:16:11.907 354 18172.43 90.75 52766.58 88888.00 2006-12-20 22:16:12.407 354 18172.47 90.68 52766.73 88888.00 2006-12-20 22:16:12.907 354 18172.45 90.66 52766.59 88888.00 2006-12-20 22:16:13.407 354 18172.60 90.68 52766.54 88888.00 2006-12-20 22:16:13.907 354 18172.73 90.74 52766.48 88888.00 2006-12-20 22:16:14.407 354 18172.72 90.73 52766.52 88888.00 2006-12-20 22:16:14.907 354 18172.80 90.68 52766.56 88888.00 2006-12-20 22:16:15.407 354 18172.89 90.61 52766.52 88888.00 2006-12-20 22:16:15.907 354 18172.89 90.63 52766.43 88888.00 2006-12-20 22:16:16.407 354 18172.85 90.58 52766.43 88888.00 2006-12-20 22:16:16.907 354 18172.91 90.51 52766.39 88888.00 2006-12-20 22:16:17.407 354 18173.02 90.55 52766.36 88888.00 2006-12-20 22:16:17.907 354 18173.01 90.61 52766.33 88888.00 2006-12-20 22:16:18.407 354 18172.99 90.65 52766.40 88888.00 2006-12-20 22:16:18.907 354 18173.15 90.67 52766.33 88888.00 2006-12-20 22:16:19.407 354 18173.26 90.69 52766.17 88888.00 2006-12-20 22:16:19.907 354 18173.25 90.67 52766.09 88888.00 2006-12-20 22:16:20.407 354 18173.31 90.66 52766.12 88888.00 2006-12-20 22:16:20.907 354 18173.35 90.66 52766.22 88888.00 2006-12-20 22:16:21.407 354 18173.43 90.69 52766.31 88888.00 2006-12-20 22:16:21.907 354 18173.51 90.63 52766.25 88888.00 2006-12-20 22:16:22.407 354 18173.42 90.54 52766.20 88888.00 2006-12-20 22:16:22.907 354 18173.36 90.51 52766.25 88888.00 2006-12-20 22:16:23.407 354 18173.49 90.48 52766.25 88888.00 2006-12-20 22:16:23.907 354 18173.42 90.45 52766.20 88888.00 2006-12-20 22:16:24.407 354 18173.48 90.38 52766.17 88888.00 2006-12-20 22:16:24.907 354 18173.39 90.39 52766.20 88888.00 2006-12-20 22:16:25.407 354 18173.36 90.37 52766.36 88888.00 2006-12-20 22:16:25.907 354 18173.27 90.40 52766.39 88888.00 2006-12-20 22:16:26.407 354 18173.20 90.37 52766.36 88888.00 2006-12-20 22:16:26.907 354 18173.29 90.41 52766.28 88888.00 2006-12-20 22:16:27.407 354 18173.32 90.38 52766.22 88888.00 2006-12-20 22:16:27.907 354 18173.45 90.30 52766.17 88888.00 2006-12-20 22:16:28.407 354 18173.47 90.34 52766.23 88888.00 2006-12-20 22:16:28.907 354 18173.38 90.28 52766.19 88888.00 2006-12-20 22:16:29.407 354 18173.30 90.20 52766.04 88888.00 2006-12-20 22:16:29.907 354 18173.26 90.17 52765.90 88888.00 2006-12-20 22:16:30.407 354 18173.29 90.13 52765.87 88888.00 2006-12-20 22:16:30.907 354 18173.30 90.13 52765.84 88888.00 2006-12-20 22:16:31.407 354 18173.21 90.15 52765.72 88888.00 2006-12-20 22:16:31.907 354 18173.26 90.12 52765.76 88888.00 2006-12-20 22:16:32.407 354 18173.23 90.12 52765.69 88888.00 2006-12-20 22:16:32.907 354 18173.20 90.10 52765.57 88888.00 2006-12-20 22:16:33.407 354 18172.94 90.01 52765.49 88888.00 2006-12-20 22:16:33.907 354 18172.92 89.97 52765.36 88888.00 2006-12-20 22:16:34.407 354 18173.04 89.95 52765.41 88888.00 2006-12-20 22:16:34.907 354 18173.15 89.94 52765.54 88888.00 2006-12-20 22:16:35.407 354 18173.16 89.91 52765.59 88888.00 2006-12-20 22:16:35.907 354 18173.17 89.89 52765.67 88888.00 2006-12-20 22:16:36.407 354 18173.14 89.91 52765.65 88888.00 2006-12-20 22:16:36.907 354 18173.23 89.90 52765.62 88888.00 2006-12-20 22:16:37.407 354 18173.30 89.82 52765.51 88888.00 2006-12-20 22:16:37.907 354 18173.26 89.85 52765.40 88888.00 2006-12-20 22:16:38.407 354 18173.24 89.78 52765.57 88888.00 2006-12-20 22:16:38.907 354 18173.32 89.75 52765.65 88888.00 2006-12-20 22:16:39.407 354 18173.30 89.74 52765.61 88888.00 2006-12-20 22:16:39.907 354 18173.25 89.73 52765.52 88888.00 2006-12-20 22:16:40.407 354 18173.29 89.78 52765.49 88888.00 2006-12-20 22:16:40.907 354 18173.37 89.83 52765.45 88888.00 2006-12-20 22:16:41.407 354 18173.43 89.82 52765.55 88888.00 2006-12-20 22:16:41.907 354 18173.51 89.80 52765.45 88888.00 2006-12-20 22:16:42.407 354 18173.47 89.85 52765.34 88888.00 2006-12-20 22:16:42.907 354 18173.31 89.87 52765.36 88888.00 2006-12-20 22:16:43.407 354 18173.39 89.88 52765.41 88888.00 2006-12-20 22:16:43.907 354 18173.36 89.91 52765.28 88888.00 2006-12-20 22:16:44.407 354 18173.41 89.92 52765.39 88888.00 2006-12-20 22:16:44.907 354 18173.38 90.01 52765.48 88888.00 2006-12-20 22:16:45.407 354 18173.38 90.09 52765.42 88888.00 2006-12-20 22:16:45.907 354 18173.41 90.21 52765.37 88888.00 2006-12-20 22:16:46.407 354 18173.46 90.30 52765.40 88888.00 2006-12-20 22:16:46.907 354 18173.46 90.22 52765.43 88888.00 2006-12-20 22:16:47.407 354 18173.62 90.20 52765.49 88888.00 2006-12-20 22:16:47.907 354 18173.72 90.30 52765.62 88888.00 2006-12-20 22:16:48.407 354 18173.56 90.39 52765.54 88888.00 2006-12-20 22:16:48.907 354 18173.49 90.40 52765.43 88888.00 2006-12-20 22:16:49.407 354 18173.53 90.45 52765.28 88888.00 2006-12-20 22:16:49.907 354 18173.63 90.51 52765.28 88888.00 2006-12-20 22:16:50.407 354 18173.83 90.51 52765.12 88888.00 2006-12-20 22:16:50.907 354 18174.01 90.48 52765.09 88888.00 2006-12-20 22:16:51.407 354 18173.91 90.48 52765.14 88888.00 2006-12-20 22:16:51.907 354 18173.93 90.52 52765.08 88888.00 2006-12-20 22:16:52.407 354 18173.84 90.56 52765.02 88888.00 2006-12-20 22:16:52.907 354 18173.91 90.56 52765.01 88888.00 2006-12-20 22:16:53.407 354 18174.07 90.58 52764.94 88888.00 2006-12-20 22:16:53.907 354 18174.15 90.64 52764.83 88888.00 2006-12-20 22:16:54.407 354 18174.17 90.61 52764.69 88888.00 2006-12-20 22:16:54.907 354 18174.13 90.53 52764.74 88888.00 2006-12-20 22:16:55.407 354 18174.06 90.49 52764.77 88888.00 2006-12-20 22:16:55.907 354 18174.18 90.49 52764.72 88888.00 2006-12-20 22:16:56.407 354 18174.27 90.53 52764.69 88888.00 2006-12-20 22:16:56.907 354 18174.39 90.44 52764.54 88888.00 2006-12-20 22:16:57.407 354 18174.24 90.45 52764.61 88888.00 2006-12-20 22:16:57.907 354 18174.19 90.46 52764.56 88888.00 2006-12-20 22:16:58.407 354 18174.24 90.45 52764.36 88888.00 2006-12-20 22:16:58.907 354 18174.27 90.34 52764.20 88888.00 2006-12-20 22:16:59.407 354 18174.32 90.29 52764.26 88888.00 2006-12-20 22:16:59.907 354 18174.36 90.28 52764.39 88888.00 2006-12-20 22:17:00.407 354 18174.33 90.18 52764.30 88888.00 2006-12-20 22:17:00.907 354 18174.32 90.06 52764.32 88888.00 2006-12-20 22:17:01.407 354 18174.34 90.09 52764.34 88888.00 2006-12-20 22:17:01.907 354 18174.24 90.15 52764.14 88888.00 2006-12-20 22:17:02.407 354 18174.36 90.13 52764.03 88888.00 2006-12-20 22:17:02.907 354 18174.38 90.09 52764.01 88888.00 2006-12-20 22:17:03.407 354 18174.30 90.06 52764.00 88888.00 2006-12-20 22:17:03.907 354 18174.40 90.11 52763.96 88888.00 2006-12-20 22:17:04.407 354 18174.37 90.09 52764.03 88888.00 2006-12-20 22:17:04.907 354 18174.34 90.03 52763.90 88888.00 2006-12-20 22:17:05.407 354 18174.33 89.99 52763.81 88888.00 2006-12-20 22:17:05.907 354 18174.40 89.95 52763.75 88888.00 2006-12-20 22:17:06.407 354 18174.39 89.86 52763.73 88888.00 2006-12-20 22:17:06.907 354 18174.40 89.90 52763.72 88888.00 2006-12-20 22:17:07.407 354 18174.40 89.97 52763.73 88888.00 2006-12-20 22:17:07.907 354 18174.51 89.89 52763.77 88888.00 2006-12-20 22:17:08.407 354 18174.56 89.84 52763.73 88888.00 2006-12-20 22:17:08.907 354 18174.69 89.86 52763.87 88888.00 2006-12-20 22:17:09.407 354 18174.66 89.83 52764.02 88888.00 2006-12-20 22:17:09.907 354 18174.77 89.84 52764.07 88888.00 2006-12-20 22:17:10.407 354 18174.78 89.86 52764.14 88888.00 2006-12-20 22:17:10.907 354 18174.70 89.99 52764.04 88888.00 2006-12-20 22:17:11.407 354 18174.75 90.00 52763.92 88888.00 2006-12-20 22:17:11.907 354 18174.91 90.00 52763.89 88888.00 2006-12-20 22:17:12.407 354 18175.03 89.90 52763.90 88888.00 2006-12-20 22:17:12.907 354 18174.98 89.90 52763.90 88888.00 2006-12-20 22:17:13.407 354 18174.80 89.86 52763.88 88888.00 2006-12-20 22:17:13.907 354 18175.04 89.83 52763.72 88888.00 2006-12-20 22:17:14.407 354 18175.14 89.86 52763.66 88888.00 2006-12-20 22:17:14.907 354 18175.14 89.84 52763.76 88888.00 2006-12-20 22:17:15.407 354 18175.03 89.85 52763.75 88888.00 2006-12-20 22:17:15.907 354 18174.98 89.88 52763.85 88888.00 2006-12-20 22:17:16.407 354 18174.91 89.79 52763.83 88888.00 2006-12-20 22:17:16.907 354 18174.94 89.79 52763.72 88888.00 2006-12-20 22:17:17.407 354 18174.92 89.85 52763.61 88888.00 2006-12-20 22:17:17.907 354 18175.04 89.89 52763.51 88888.00 2006-12-20 22:17:18.407 354 18175.14 89.86 52763.52 88888.00 2006-12-20 22:17:18.907 354 18175.16 89.75 52763.54 88888.00 2006-12-20 22:17:19.407 354 18175.09 89.62 52763.53 88888.00 2006-12-20 22:17:19.907 354 18175.08 89.57 52763.56 88888.00 2006-12-20 22:17:20.407 354 18175.11 89.57 52763.39 88888.00 2006-12-20 22:17:20.907 354 18175.17 89.57 52763.31 88888.00 2006-12-20 22:17:21.407 354 18175.14 89.51 52763.28 88888.00 2006-12-20 22:17:21.907 354 18175.15 89.49 52763.19 88888.00 2006-12-20 22:17:22.407 354 18175.20 89.46 52763.31 88888.00 2006-12-20 22:17:22.907 354 18175.16 89.39 52763.28 88888.00 2006-12-20 22:17:23.407 354 18175.13 89.36 52763.29 88888.00 2006-12-20 22:17:23.907 354 18175.03 89.36 52763.19 88888.00 2006-12-20 22:17:24.407 354 18175.20 89.25 52763.09 88888.00 2006-12-20 22:17:24.907 354 18175.23 89.19 52762.96 88888.00 2006-12-20 22:17:25.407 354 18175.36 89.13 52763.08 88888.00 2006-12-20 22:17:25.907 354 18175.44 89.08 52762.99 88888.00 2006-12-20 22:17:26.407 354 18175.46 89.05 52762.87 88888.00 2006-12-20 22:17:26.907 354 18175.47 89.01 52762.86 88888.00 2006-12-20 22:17:27.407 354 18175.63 88.91 52762.70 88888.00 2006-12-20 22:17:27.907 354 18175.67 88.85 52762.85 88888.00 2006-12-20 22:17:28.407 354 18175.67 88.83 52762.97 88888.00 2006-12-20 22:17:28.907 354 18175.81 88.77 52762.96 88888.00 2006-12-20 22:17:29.407 354 18175.77 88.67 52762.92 88888.00 2006-12-20 22:17:29.907 354 18175.99 88.68 52762.90 88888.00 2006-12-20 22:17:30.407 354 18175.92 88.74 52762.84 88888.00 2006-12-20 22:17:30.907 354 18175.91 88.77 52762.74 88888.00 2006-12-20 22:17:31.407 354 18175.81 88.78 52762.74 88888.00 2006-12-20 22:17:31.907 354 18175.98 88.76 52762.64 88888.00 2006-12-20 22:17:32.407 354 18176.05 88.68 52762.67 88888.00 2006-12-20 22:17:32.907 354 18175.88 88.78 52762.73 88888.00 2006-12-20 22:17:33.407 354 18175.89 88.81 52762.76 88888.00 2006-12-20 22:17:33.907 354 18175.99 88.86 52762.79 88888.00 2006-12-20 22:17:34.407 354 18176.10 88.96 52762.70 88888.00 2006-12-20 22:17:34.907 354 18176.17 88.97 52762.81 88888.00 2006-12-20 22:17:35.407 354 18175.89 88.96 52762.94 88888.00 2006-12-20 22:17:35.907 354 18175.69 88.95 52762.93 88888.00 2006-12-20 22:17:36.407 354 18175.73 88.94 52762.83 88888.00 2006-12-20 22:17:36.907 354 18175.81 88.92 52762.80 88888.00 2006-12-20 22:17:37.407 354 18175.81 89.00 52762.84 88888.00 2006-12-20 22:17:37.907 354 18175.71 89.04 52762.74 88888.00 2006-12-20 22:17:38.407 354 18175.71 88.96 52762.79 88888.00 2006-12-20 22:17:38.907 354 18175.82 88.92 52762.71 88888.00 2006-12-20 22:17:39.407 354 18175.86 88.95 52762.58 88888.00 2006-12-20 22:17:39.907 354 18175.75 88.87 52762.59 88888.00 2006-12-20 22:17:40.407 354 18175.60 88.83 52762.51 88888.00 2006-12-20 22:17:40.907 354 18175.58 88.82 52762.40 88888.00 2006-12-20 22:17:41.407 354 18175.57 88.81 52762.34 88888.00 2006-12-20 22:17:41.907 354 18175.71 88.85 52762.25 88888.00 2006-12-20 22:17:42.407 354 18175.63 88.82 52762.29 88888.00 2006-12-20 22:17:42.907 354 18175.52 88.79 52762.28 88888.00 2006-12-20 22:17:43.407 354 18175.46 88.80 52762.26 88888.00 2006-12-20 22:17:43.907 354 18175.37 88.75 52762.29 88888.00 2006-12-20 22:17:44.407 354 18175.29 88.68 52762.36 88888.00 2006-12-20 22:17:44.907 354 18175.35 88.71 52762.32 88888.00 2006-12-20 22:17:45.407 354 18175.31 88.62 52762.23 88888.00 2006-12-20 22:17:45.907 354 18175.26 88.53 52762.19 88888.00 2006-12-20 22:17:46.407 354 18175.25 88.53 52762.05 88888.00 2006-12-20 22:17:46.907 354 18175.20 88.57 52761.98 88888.00 2006-12-20 22:17:47.407 354 18175.26 88.56 52762.13 88888.00 2006-12-20 22:17:47.907 354 18175.12 88.62 52761.95 88888.00 2006-12-20 22:17:48.407 354 18175.06 88.68 52761.87 88888.00 2006-12-20 22:17:48.907 354 18174.95 88.69 52761.89 88888.00 2006-12-20 22:17:49.407 354 18174.83 88.77 52761.72 88888.00 2006-12-20 22:17:49.907 354 18174.80 88.84 52761.64 88888.00 2006-12-20 22:17:50.407 354 18174.64 88.78 52761.65 88888.00 2006-12-20 22:17:50.907 354 18174.66 88.84 52761.77 88888.00 2006-12-20 22:17:51.407 354 18174.57 88.82 52761.74 88888.00 2006-12-20 22:17:51.907 354 18174.32 88.76 52761.69 88888.00 2006-12-20 22:17:52.407 354 18174.32 88.79 52761.69 88888.00 2006-12-20 22:17:52.907 354 18174.18 88.79 52761.65 88888.00 2006-12-20 22:17:53.407 354 18174.11 88.79 52761.66 88888.00 2006-12-20 22:17:53.907 354 18173.96 88.88 52761.71 88888.00 2006-12-20 22:17:54.407 354 18173.83 88.96 52761.83 88888.00 2006-12-20 22:17:54.907 354 18173.82 89.02 52761.79 88888.00 2006-12-20 22:17:55.407 354 18174.00 89.05 52761.81 88888.00 2006-12-20 22:17:55.907 354 18173.95 89.09 52761.87 88888.00 2006-12-20 22:17:56.407 354 18173.89 89.11 52761.79 88888.00 2006-12-20 22:17:56.907 354 18173.80 89.11 52761.76 88888.00 2006-12-20 22:17:57.407 354 18173.94 89.20 52761.70 88888.00 2006-12-20 22:17:57.907 354 18173.95 89.29 52761.67 88888.00 2006-12-20 22:17:58.407 354 18173.72 89.37 52761.70 88888.00 2006-12-20 22:17:58.907 354 18173.56 89.35 52761.65 88888.00 2006-12-20 22:17:59.407 354 18173.79 89.39 52761.65 88888.00 2006-12-20 22:17:59.907 354 18173.75 89.50 52761.82 88888.00 2006-12-20 22:18:00.407 354 18173.62 89.62 52761.79 88888.00 2006-12-20 22:18:00.907 354 18173.73 89.68 52761.67 88888.00 2006-12-20 22:18:01.407 354 18173.72 89.66 52761.71 88888.00 2006-12-20 22:18:01.907 354 18173.80 89.70 52761.77 88888.00 2006-12-20 22:18:02.407 354 18174.02 89.78 52761.70 88888.00 2006-12-20 22:18:02.907 354 18174.12 89.76 52761.61 88888.00 2006-12-20 22:18:03.407 354 18174.13 89.73 52761.64 88888.00 2006-12-20 22:18:03.907 354 18174.21 89.74 52761.55 88888.00 2006-12-20 22:18:04.407 354 18174.10 89.76 52761.49 88888.00 2006-12-20 22:18:04.907 354 18174.14 89.72 52761.49 88888.00 2006-12-20 22:18:05.407 354 18174.03 89.77 52761.44 88888.00 2006-12-20 22:18:05.907 354 18174.02 89.79 52761.48 88888.00 2006-12-20 22:18:06.407 354 18174.07 89.86 52761.34 88888.00 2006-12-20 22:18:06.907 354 18174.13 89.82 52761.21 88888.00 2006-12-20 22:18:07.407 354 18173.93 89.72 52761.30 88888.00 2006-12-20 22:18:07.907 354 18173.89 89.74 52761.26 88888.00 2006-12-20 22:18:08.407 354 18173.94 89.80 52761.09 88888.00 2006-12-20 22:18:08.907 354 18174.19 89.82 52761.00 88888.00 2006-12-20 22:18:09.407 354 18174.27 89.83 52760.93 88888.00 2006-12-20 22:18:09.907 354 18174.25 89.85 52760.91 88888.00 2006-12-20 22:18:10.407 354 18174.32 89.95 52761.01 88888.00 2006-12-20 22:18:10.907 354 18174.41 90.00 52760.87 88888.00 2006-12-20 22:18:11.407 354 18174.47 89.98 52760.85 88888.00 2006-12-20 22:18:11.907 354 18174.48 90.01 52760.87 88888.00 2006-12-20 22:18:12.407 354 18174.46 89.94 52760.81 88888.00 2006-12-20 22:18:12.907 354 18174.28 90.00 52760.65 88888.00 2006-12-20 22:18:13.407 354 18174.21 90.02 52760.60 88888.00 2006-12-20 22:18:13.907 354 18174.41 90.04 52760.58 88888.00 2006-12-20 22:18:14.407 354 18174.47 90.09 52760.65 88888.00 2006-12-20 22:18:14.907 354 18174.60 90.13 52760.62 88888.00 2006-12-20 22:18:15.407 354 18174.69 90.20 52760.64 88888.00 2006-12-20 22:18:15.907 354 18174.47 90.28 52760.74 88888.00 2006-12-20 22:18:16.407 354 18174.41 90.23 52760.77 88888.00 2006-12-20 22:18:16.907 354 18174.55 90.19 52760.72 88888.00 2006-12-20 22:18:17.407 354 18174.70 90.24 52760.61 88888.00 2006-12-20 22:18:17.907 354 18174.71 90.32 52760.63 88888.00 2006-12-20 22:18:18.407 354 18174.86 90.42 52760.64 88888.00 2006-12-20 22:18:18.907 354 18174.87 90.51 52760.63 88888.00 2006-12-20 22:18:19.407 354 18174.90 90.50 52760.66 88888.00 2006-12-20 22:18:19.907 354 18174.89 90.37 52760.67 88888.00 2006-12-20 22:18:20.407 354 18175.16 90.31 52760.64 88888.00 2006-12-20 22:18:20.907 354 18175.05 90.32 52760.63 88888.00 2006-12-20 22:18:21.407 354 18175.02 90.28 52760.56 88888.00 2006-12-20 22:18:21.907 354 18175.08 90.36 52760.52 88888.00 2006-12-20 22:18:22.407 354 18175.23 90.42 52760.43 88888.00 2006-12-20 22:18:22.907 354 18175.16 90.36 52760.30 88888.00 2006-12-20 22:18:23.407 354 18175.10 90.34 52760.33 88888.00 2006-12-20 22:18:23.907 354 18175.12 90.25 52760.30 88888.00 2006-12-20 22:18:24.407 354 18175.19 90.18 52760.24 88888.00 2006-12-20 22:18:24.907 354 18175.21 90.20 52760.23 88888.00 2006-12-20 22:18:25.407 354 18175.32 90.23 52760.24 88888.00 2006-12-20 22:18:25.907 354 18175.36 90.20 52760.28 88888.00 2006-12-20 22:18:26.407 354 18175.30 90.16 52760.37 88888.00 2006-12-20 22:18:26.907 354 18175.30 90.16 52760.35 88888.00 2006-12-20 22:18:27.407 354 18175.37 90.20 52760.32 88888.00 2006-12-20 22:18:27.907 354 18175.37 90.21 52760.28 88888.00 2006-12-20 22:18:28.407 354 18175.36 90.15 52760.25 88888.00 2006-12-20 22:18:28.907 354 18175.41 90.12 52760.33 88888.00 2006-12-20 22:18:29.407 354 18175.36 90.13 52760.33 88888.00 2006-12-20 22:18:29.907 354 18175.29 90.20 52760.17 88888.00 2006-12-20 22:18:30.407 354 18175.29 90.22 52760.13 88888.00 2006-12-20 22:18:30.907 354 18175.16 90.26 52760.17 88888.00 2006-12-20 22:18:31.407 354 18175.12 90.31 52760.12 88888.00 2006-12-20 22:18:31.907 354 18175.26 90.40 52760.19 88888.00 2006-12-20 22:18:32.407 354 18175.25 90.44 52760.00 88888.00 2006-12-20 22:18:32.907 354 18175.20 90.53 52760.01 88888.00 2006-12-20 22:18:33.407 354 18175.19 90.48 52759.98 88888.00 2006-12-20 22:18:33.907 354 18175.25 90.53 52759.83 88888.00 2006-12-20 22:18:34.407 354 18175.33 90.53 52759.91 88888.00 2006-12-20 22:18:34.907 354 18175.47 90.61 52760.12 88888.00 2006-12-20 22:18:35.407 354 18175.63 90.63 52760.12 88888.00 2006-12-20 22:18:35.907 354 18175.75 90.53 52760.06 88888.00 2006-12-20 22:18:36.407 354 18175.96 90.52 52760.05 88888.00 2006-12-20 22:18:36.907 354 18176.12 90.51 52760.00 88888.00 2006-12-20 22:18:37.407 354 18176.28 90.47 52759.89 88888.00 2006-12-20 22:18:37.907 354 18176.41 90.42 52759.71 88888.00 2006-12-20 22:18:38.407 354 18176.62 90.42 52759.62 88888.00 2006-12-20 22:18:38.907 354 18176.71 90.28 52759.65 88888.00 2006-12-20 22:18:39.407 354 18176.69 90.22 52759.52 88888.00 2006-12-20 22:18:39.907 354 18176.79 90.11 52759.35 88888.00 2006-12-20 22:18:40.407 354 18176.88 90.00 52759.38 88888.00 2006-12-20 22:18:40.907 354 18176.98 89.85 52759.34 88888.00 2006-12-20 22:18:41.407 354 18177.18 89.78 52759.34 88888.00 2006-12-20 22:18:41.907 354 18177.19 89.73 52759.24 88888.00 2006-12-20 22:18:42.407 354 18177.29 89.52 52759.16 88888.00 2006-12-20 22:18:42.907 354 18177.19 89.35 52759.19 88888.00 2006-12-20 22:18:43.407 354 18176.99 89.22 52759.11 88888.00 2006-12-20 22:18:43.907 354 18177.00 89.15 52759.09 88888.00 2006-12-20 22:18:44.407 354 18177.11 89.07 52759.10 88888.00 2006-12-20 22:18:44.907 354 18177.14 89.00 52758.89 88888.00 2006-12-20 22:18:45.407 354 18177.26 88.79 52758.81 88888.00 2006-12-20 22:18:45.907 354 18177.30 88.68 52758.84 88888.00 2006-12-20 22:18:46.407 354 18177.37 88.66 52758.78 88888.00 2006-12-20 22:18:46.907 354 18177.34 88.64 52758.80 88888.00 2006-12-20 22:18:47.407 354 18177.30 88.58 52758.96 88888.00 2006-12-20 22:18:47.907 354 18177.30 88.52 52758.98 88888.00 2006-12-20 22:18:48.407 354 18177.30 88.44 52758.88 88888.00 2006-12-20 22:18:48.907 354 18177.51 88.29 52758.79 88888.00 2006-12-20 22:18:49.407 354 18177.48 88.15 52758.92 88888.00 2006-12-20 22:18:49.907 354 18177.48 88.17 52759.04 88888.00 2006-12-20 22:18:50.407 354 18177.40 88.05 52759.02 88888.00 2006-12-20 22:18:50.907 354 18177.49 87.88 52759.07 88888.00 2006-12-20 22:18:51.407 354 18177.51 87.79 52759.05 88888.00 2006-12-20 22:18:51.907 354 18177.40 87.78 52758.99 88888.00 2006-12-20 22:18:52.407 354 18177.37 87.70 52758.90 88888.00 2006-12-20 22:18:52.907 354 18177.43 87.63 52758.94 88888.00 2006-12-20 22:18:53.407 354 18177.40 87.57 52759.01 88888.00 2006-12-20 22:18:53.907 354 18177.41 87.61 52758.98 88888.00 2006-12-20 22:18:54.407 354 18177.55 87.58 52758.99 88888.00 2006-12-20 22:18:54.907 354 18177.39 87.48 52758.98 88888.00 2006-12-20 22:18:55.407 354 18177.08 87.40 52759.04 88888.00 2006-12-20 22:18:55.907 354 18176.85 87.34 52759.12 88888.00 2006-12-20 22:18:56.407 354 18176.85 87.34 52759.14 88888.00 2006-12-20 22:18:56.907 354 18176.76 87.26 52759.19 88888.00 2006-12-20 22:18:57.407 354 18176.69 87.21 52759.24 88888.00 2006-12-20 22:18:57.907 354 18176.62 87.11 52759.17 88888.00 2006-12-20 22:18:58.407 354 18176.69 87.10 52759.12 88888.00 2006-12-20 22:18:58.907 354 18176.61 87.10 52759.19 88888.00 2006-12-20 22:18:59.407 354 18176.52 87.08 52759.29 88888.00 2006-12-20 22:18:59.907 354 18176.44 87.04 52759.33 88888.00 2006-12-20 22:19:00.407 354 18176.32 87.01 52759.21 88888.00 2006-12-20 22:19:00.907 354 18176.28 87.05 52759.15 88888.00 2006-12-20 22:19:01.407 354 18176.28 87.07 52759.31 88888.00 2006-12-20 22:19:01.907 354 18176.22 87.07 52759.42 88888.00 2006-12-20 22:19:02.407 354 18176.13 87.03 52759.34 88888.00 2006-12-20 22:19:02.907 354 18176.03 87.03 52759.24 88888.00 2006-12-20 22:19:03.407 354 18175.85 87.01 52759.33 88888.00 2006-12-20 22:19:03.907 354 18175.81 86.98 52759.45 88888.00 2006-12-20 22:19:04.407 354 18175.78 86.81 52759.55 88888.00 2006-12-20 22:19:04.907 354 18175.87 86.74 52759.50 88888.00 2006-12-20 22:19:05.407 354 18175.90 86.78 52759.44 88888.00 2006-12-20 22:19:05.907 354 18175.82 86.83 52759.46 88888.00 2006-12-20 22:19:06.407 354 18176.01 86.81 52759.44 88888.00 2006-12-20 22:19:06.907 354 18176.07 86.76 52759.56 88888.00 2006-12-20 22:19:07.407 354 18176.02 86.75 52759.60 88888.00 2006-12-20 22:19:07.907 354 18176.08 86.70 52759.59 88888.00 2006-12-20 22:19:08.407 354 18176.08 86.67 52759.50 88888.00 2006-12-20 22:19:08.907 354 18176.07 86.70 52759.45 88888.00 2006-12-20 22:19:09.407 354 18176.02 86.78 52759.40 88888.00 2006-12-20 22:19:09.907 354 18176.07 86.81 52759.35 88888.00 2006-12-20 22:19:10.407 354 18176.00 86.83 52759.48 88888.00 2006-12-20 22:19:10.907 354 18175.82 86.89 52759.63 88888.00 2006-12-20 22:19:11.407 354 18175.76 86.92 52759.48 88888.00 2006-12-20 22:19:11.907 354 18175.58 86.96 52759.40 88888.00 2006-12-20 22:19:12.407 354 18175.43 87.03 52759.47 88888.00 2006-12-20 22:19:12.907 354 18175.45 87.00 52759.59 88888.00 2006-12-20 22:19:13.407 354 18175.32 87.00 52759.67 88888.00 2006-12-20 22:19:13.907 354 18175.24 86.89 52759.57 88888.00 2006-12-20 22:19:14.407 354 18175.15 86.85 52759.65 88888.00 2006-12-20 22:19:14.907 354 18175.09 86.91 52759.68 88888.00 2006-12-20 22:19:15.407 354 18175.16 86.94 52759.72 88888.00 2006-12-20 22:19:15.907 354 18175.02 86.91 52759.68 88888.00 2006-12-20 22:19:16.407 354 18174.86 86.85 52759.49 88888.00 2006-12-20 22:19:16.907 354 18174.80 86.81 52759.52 88888.00 2006-12-20 22:19:17.407 354 18174.78 86.79 52759.57 88888.00 2006-12-20 22:19:17.907 354 18174.66 86.74 52759.51 88888.00 2006-12-20 22:19:18.407 354 18174.54 86.56 52759.48 88888.00 2006-12-20 22:19:18.907 354 18174.28 86.46 52759.46 88888.00 2006-12-20 22:19:19.407 354 18174.13 86.38 52759.45 88888.00 2006-12-20 22:19:19.907 354 18174.05 86.35 52759.46 88888.00 2006-12-20 22:19:20.407 354 18173.92 86.31 52759.29 88888.00 2006-12-20 22:19:20.907 354 18173.92 86.28 52759.19 88888.00 2006-12-20 22:19:21.407 354 18173.64 86.21 52759.14 88888.00 2006-12-20 22:19:21.907 354 18173.47 86.06 52759.22 88888.00 2006-12-20 22:19:22.407 354 18173.25 85.96 52759.26 88888.00 2006-12-20 22:19:22.907 354 18173.06 85.96 52759.10 88888.00 2006-12-20 22:19:23.407 354 18172.88 85.91 52759.08 88888.00 2006-12-20 22:19:23.907 354 18172.70 85.87 52759.04 88888.00 2006-12-20 22:19:24.407 354 18172.64 85.88 52758.94 88888.00 2006-12-20 22:19:24.907 354 18172.58 85.85 52758.98 88888.00 2006-12-20 22:19:25.407 354 18172.38 85.82 52759.08 88888.00 2006-12-20 22:19:25.907 354 18172.28 85.77 52758.98 88888.00 2006-12-20 22:19:26.407 354 18172.11 85.79 52759.02 88888.00 2006-12-20 22:19:26.907 354 18172.04 85.81 52759.20 88888.00 2006-12-20 22:19:27.407 354 18171.85 85.77 52759.20 88888.00 2006-12-20 22:19:27.907 354 18171.76 85.72 52759.22 88888.00 2006-12-20 22:19:28.407 354 18171.69 85.82 52759.33 88888.00 2006-12-20 22:19:28.907 354 18171.67 85.85 52759.34 88888.00 2006-12-20 22:19:29.407 354 18171.79 86.00 52759.16 88888.00 2006-12-20 22:19:29.907 354 18171.74 86.01 52759.31 88888.00 2006-12-20 22:19:30.407 354 18171.60 86.09 52759.37 88888.00 2006-12-20 22:19:30.907 354 18171.42 86.18 52759.36 88888.00 2006-12-20 22:19:31.407 354 18171.24 86.26 52759.24 88888.00 2006-12-20 22:19:31.907 354 18171.21 86.34 52759.33 88888.00 2006-12-20 22:19:32.407 354 18171.22 86.34 52759.35 88888.00 2006-12-20 22:19:32.907 354 18171.06 86.41 52759.36 88888.00 2006-12-20 22:19:33.407 354 18171.00 86.53 52759.43 88888.00 2006-12-20 22:19:33.907 354 18171.01 86.57 52759.40 88888.00 2006-12-20 22:19:34.407 354 18170.99 86.69 52759.39 88888.00 2006-12-20 22:19:34.907 354 18170.91 86.72 52759.42 88888.00 2006-12-20 22:19:35.407 354 18170.93 86.79 52759.51 88888.00 2006-12-20 22:19:35.907 354 18170.98 86.85 52759.50 88888.00 2006-12-20 22:19:36.407 354 18171.24 86.96 52759.46 88888.00 2006-12-20 22:19:36.907 354 18170.93 87.02 52759.39 88888.00 2006-12-20 22:19:37.407 354 18170.69 87.15 52759.43 88888.00 2006-12-20 22:19:37.907 354 18170.71 87.16 52759.42 88888.00 2006-12-20 22:19:38.407 354 18170.63 87.20 52759.46 88888.00 2006-12-20 22:19:38.907 354 18170.54 87.29 52759.38 88888.00 2006-12-20 22:19:39.407 354 18170.57 87.32 52759.23 88888.00 2006-12-20 22:19:39.907 354 18170.45 87.34 52759.26 88888.00 2006-12-20 22:19:40.407 354 18170.41 87.32 52759.28 88888.00 2006-12-20 22:19:40.907 354 18170.36 87.34 52759.13 88888.00 2006-12-20 22:19:41.407 354 18170.21 87.35 52758.94 88888.00 2006-12-20 22:19:41.907 354 18170.14 87.44 52758.79 88888.00 2006-12-20 22:19:42.407 354 18170.12 87.47 52758.61 88888.00 2006-12-20 22:19:42.907 354 18170.19 87.52 52758.53 88888.00 2006-12-20 22:19:43.407 354 18170.09 87.46 52758.46 88888.00 2006-12-20 22:19:43.907 354 18169.89 87.48 52758.54 88888.00 2006-12-20 22:19:44.407 354 18170.03 87.53 52758.67 88888.00 2006-12-20 22:19:44.907 354 18170.13 87.56 52758.68 88888.00 2006-12-20 22:19:45.407 354 18170.15 87.55 52758.55 88888.00 2006-12-20 22:19:45.907 354 18170.16 87.63 52758.45 88888.00 2006-12-20 22:19:46.407 354 18170.15 87.63 52758.44 88888.00 2006-12-20 22:19:46.907 354 18170.26 87.59 52758.32 88888.00 2006-12-20 22:19:47.407 354 18170.39 87.53 52758.21 88888.00 2006-12-20 22:19:47.907 354 18170.53 87.56 52758.11 88888.00 2006-12-20 22:19:48.407 354 18170.55 87.66 52758.15 88888.00 2006-12-20 22:19:48.907 354 18170.56 87.72 52758.23 88888.00 2006-12-20 22:19:49.407 354 18170.70 87.85 52758.22 88888.00 2006-12-20 22:19:49.907 354 18170.92 87.83 52758.11 88888.00 2006-12-20 22:19:50.407 354 18171.06 87.91 52758.00 88888.00 2006-12-20 22:19:50.907 354 18171.11 87.95 52758.10 88888.00 2006-12-20 22:19:51.407 354 18171.20 87.98 52758.18 88888.00 2006-12-20 22:19:51.907 354 18171.30 88.03 52758.09 88888.00 2006-12-20 22:19:52.407 354 18171.45 88.09 52758.00 88888.00 2006-12-20 22:19:52.907 354 18171.67 88.16 52758.10 88888.00 2006-12-20 22:19:53.407 354 18171.69 88.26 52758.04 88888.00 2006-12-20 22:19:53.907 354 18171.79 88.30 52758.01 88888.00 2006-12-20 22:19:54.407 354 18171.94 88.32 52757.95 88888.00 2006-12-20 22:19:54.907 354 18171.86 88.36 52757.95 88888.00 2006-12-20 22:19:55.407 354 18171.96 88.45 52757.85 88888.00 2006-12-20 22:19:55.907 354 18172.08 88.47 52757.77 88888.00 2006-12-20 22:19:56.407 354 18172.09 88.52 52757.98 88888.00 2006-12-20 22:19:56.907 354 18172.13 88.64 52757.98 88888.00 2006-12-20 22:19:57.407 354 18172.25 88.59 52757.94 88888.00 2006-12-20 22:19:57.907 354 18172.11 88.58 52757.98 88888.00 2006-12-20 22:19:58.407 354 18172.12 88.63 52757.84 88888.00 2006-12-20 22:19:58.907 354 18172.34 88.75 52758.01 88888.00 2006-12-20 22:19:59.407 354 18172.43 88.74 52757.95 88888.00 2006-12-20 22:19:59.907 354 18172.42 88.74 52757.95 88888.00 2006-12-20 22:20:00.407 354 18172.53 88.75 52758.00 88888.00 2006-12-20 22:20:00.907 354 18172.54 88.75 52757.95 88888.00 2006-12-20 22:20:01.407 354 18172.52 88.84 52757.87 88888.00 2006-12-20 22:20:01.907 354 18172.66 88.83 52757.87 88888.00 2006-12-20 22:20:02.407 354 18172.72 88.87 52757.92 88888.00 2006-12-20 22:20:02.907 354 18172.73 88.87 52757.86 88888.00 2006-12-20 22:20:03.407 354 18172.62 88.94 52757.78 88888.00 2006-12-20 22:20:03.907 354 18172.70 89.01 52757.85 88888.00 2006-12-20 22:20:04.407 354 18172.80 88.95 52757.87 88888.00 2006-12-20 22:20:04.907 354 18172.72 89.03 52757.85 88888.00 2006-12-20 22:20:05.407 354 18172.74 89.10 52757.76 88888.00 2006-12-20 22:20:05.907 354 18172.95 89.10 52757.76 88888.00 2006-12-20 22:20:06.407 354 18172.97 89.09 52757.75 88888.00 2006-12-20 22:20:06.907 354 18172.80 89.09 52757.70 88888.00 2006-12-20 22:20:07.407 354 18172.83 89.11 52757.69 88888.00 2006-12-20 22:20:07.907 354 18172.96 89.07 52757.60 88888.00 2006-12-20 22:20:08.407 354 18173.10 89.04 52757.51 88888.00 2006-12-20 22:20:08.907 354 18173.12 89.09 52757.50 88888.00 2006-12-20 22:20:09.407 354 18173.10 89.08 52757.37 88888.00 2006-12-20 22:20:09.907 354 18173.03 89.08 52757.31 88888.00 2006-12-20 22:20:10.407 354 18173.02 89.09 52757.19 88888.00 2006-12-20 22:20:10.907 354 18172.96 89.09 52757.17 88888.00 2006-12-20 22:20:11.407 354 18173.01 89.07 52757.15 88888.00 2006-12-20 22:20:11.907 354 18173.09 89.00 52757.05 88888.00 2006-12-20 22:20:12.407 354 18173.17 88.94 52757.03 88888.00 2006-12-20 22:20:12.907 354 18173.29 88.92 52757.00 88888.00 2006-12-20 22:20:13.407 354 18173.34 88.83 52756.89 88888.00 2006-12-20 22:20:13.907 354 18173.47 88.67 52756.88 88888.00 2006-12-20 22:20:14.407 354 18173.62 88.56 52756.89 88888.00 2006-12-20 22:20:14.907 354 18173.75 88.48 52756.72 88888.00 2006-12-20 22:20:15.407 354 18173.86 88.42 52756.82 88888.00 2006-12-20 22:20:15.907 354 18174.03 88.38 52756.85 88888.00 2006-12-20 22:20:16.407 354 18174.11 88.32 52756.92 88888.00 2006-12-20 22:20:16.907 354 18174.25 88.18 52756.93 88888.00 2006-12-20 22:20:17.407 354 18174.40 88.17 52756.80 88888.00 2006-12-20 22:20:17.907 354 18174.51 88.12 52756.76 88888.00 2006-12-20 22:20:18.407 354 18174.58 88.06 52756.77 88888.00 2006-12-20 22:20:18.907 354 18174.75 87.95 52756.82 88888.00 2006-12-20 22:20:19.407 354 18174.78 87.90 52756.83 88888.00 2006-12-20 22:20:19.907 354 18175.06 87.94 52756.78 88888.00 2006-12-20 22:20:20.407 354 18175.22 87.96 52756.78 88888.00 2006-12-20 22:20:20.907 354 18175.33 87.88 52756.92 88888.00 2006-12-20 22:20:21.407 354 18175.46 87.86 52757.03 88888.00 2006-12-20 22:20:21.907 354 18175.49 87.74 52757.04 88888.00 2006-12-20 22:20:22.407 354 18175.51 87.56 52757.06 88888.00 2006-12-20 22:20:22.907 354 18175.60 87.50 52757.03 88888.00 2006-12-20 22:20:23.407 354 18175.75 87.54 52757.02 88888.00 2006-12-20 22:20:23.907 354 18175.77 87.48 52757.07 88888.00 2006-12-20 22:20:24.407 354 18175.81 87.29 52757.07 88888.00 2006-12-20 22:20:24.907 354 18175.90 87.17 52757.03 88888.00 2006-12-20 22:20:25.407 354 18175.98 87.19 52757.01 88888.00 2006-12-20 22:20:25.907 354 18176.03 87.26 52757.03 88888.00 2006-12-20 22:20:26.407 354 18175.97 87.22 52757.08 88888.00 2006-12-20 22:20:26.907 354 18175.98 87.23 52757.11 88888.00 2006-12-20 22:20:27.407 354 18176.01 87.14 52757.03 88888.00 2006-12-20 22:20:27.907 354 18175.99 87.15 52757.16 88888.00 2006-12-20 22:20:28.407 354 18175.86 87.21 52757.18 88888.00 2006-12-20 22:20:28.907 354 18176.05 87.24 52757.15 88888.00 2006-12-20 22:20:29.407 354 18176.13 87.12 52757.18 88888.00 2006-12-20 22:20:29.907 354 18175.96 86.99 52757.08 88888.00 2006-12-20 22:20:30.407 354 18175.86 86.96 52757.03 88888.00 2006-12-20 22:20:30.907 354 18175.86 86.95 52757.15 88888.00 2006-12-20 22:20:31.407 354 18175.81 87.02 52757.24 88888.00 2006-12-20 22:20:31.907 354 18175.77 87.01 52757.24 88888.00 2006-12-20 22:20:32.407 354 18175.68 86.97 52757.20 88888.00 2006-12-20 22:20:32.907 354 18175.60 86.96 52757.07 88888.00 2006-12-20 22:20:33.407 354 18175.71 86.88 52757.17 88888.00 2006-12-20 22:20:33.907 354 18175.59 86.84 52757.36 88888.00 2006-12-20 22:20:34.407 354 18175.51 86.80 52757.31 88888.00 2006-12-20 22:20:34.907 354 18175.63 86.81 52757.28 88888.00 2006-12-20 22:20:35.407 354 18175.69 86.79 52757.25 88888.00 2006-12-20 22:20:35.907 354 18175.54 86.78 52757.35 88888.00 2006-12-20 22:20:36.407 354 18175.27 86.81 52757.40 88888.00 2006-12-20 22:20:36.907 354 18175.27 86.73 52757.45 88888.00 2006-12-20 22:20:37.407 354 18175.20 86.69 52757.50 88888.00 2006-12-20 22:20:37.907 354 18175.15 86.61 52757.50 88888.00 2006-12-20 22:20:38.407 354 18175.11 86.63 52757.31 88888.00 2006-12-20 22:20:38.907 354 18175.12 86.65 52757.24 88888.00 2006-12-20 22:20:39.407 354 18175.19 86.71 52757.30 88888.00 2006-12-20 22:20:39.907 354 18175.32 86.68 52757.28 88888.00 2006-12-20 22:20:40.407 354 18175.31 86.61 52757.28 88888.00 2006-12-20 22:20:40.907 354 18175.19 86.65 52757.30 88888.00 2006-12-20 22:20:41.407 354 18175.06 86.56 52757.31 88888.00 2006-12-20 22:20:41.907 354 18175.12 86.52 52757.38 88888.00 2006-12-20 22:20:42.407 354 18175.25 86.62 52757.42 88888.00 2006-12-20 22:20:42.907 354 18175.12 86.65 52757.37 88888.00 2006-12-20 22:20:43.407 354 18175.16 86.61 52757.34 88888.00 2006-12-20 22:20:43.907 354 18175.23 86.61 52757.36 88888.00 2006-12-20 22:20:44.407 354 18175.16 86.61 52757.27 88888.00 2006-12-20 22:20:44.907 354 18175.15 86.56 52757.23 88888.00 2006-12-20 22:20:45.407 354 18175.24 86.46 52757.16 88888.00 2006-12-20 22:20:45.907 354 18175.21 86.46 52757.27 88888.00 2006-12-20 22:20:46.407 354 18175.17 86.52 52757.33 88888.00 2006-12-20 22:20:46.907 354 18175.08 86.43 52757.39 88888.00 2006-12-20 22:20:47.407 354 18174.97 86.39 52757.36 88888.00 2006-12-20 22:20:47.907 354 18174.91 86.46 52757.38 88888.00 2006-12-20 22:20:48.407 354 18174.65 86.42 52757.47 88888.00 2006-12-20 22:20:48.907 354 18174.49 86.38 52757.49 88888.00 2006-12-20 22:20:49.407 354 18174.33 86.38 52757.38 88888.00 2006-12-20 22:20:49.907 354 18174.28 86.30 52757.41 88888.00 2006-12-20 22:20:50.407 354 18174.32 86.26 52757.40 88888.00 2006-12-20 22:20:50.907 354 18174.47 86.23 52757.33 88888.00 2006-12-20 22:20:51.407 354 18174.47 86.20 52757.26 88888.00 2006-12-20 22:20:51.907 354 18174.28 86.11 52757.15 88888.00 2006-12-20 22:20:52.407 354 18174.19 85.86 52756.95 88888.00 2006-12-20 22:20:52.907 354 18174.10 85.84 52756.89 88888.00 2006-12-20 22:20:53.407 354 18173.96 85.74 52756.95 88888.00 2006-12-20 22:20:53.907 354 18173.89 85.71 52757.10 88888.00 2006-12-20 22:20:54.407 354 18173.88 85.69 52757.07 88888.00 2006-12-20 22:20:54.907 354 18173.77 85.71 52757.04 88888.00 2006-12-20 22:20:55.407 354 18173.75 85.64 52757.10 88888.00 2006-12-20 22:20:55.907 354 18173.62 85.62 52757.18 88888.00 2006-12-20 22:20:56.407 354 18173.53 85.55 52757.17 88888.00 2006-12-20 22:20:56.907 354 18173.49 85.49 52757.11 88888.00 2006-12-20 22:20:57.407 354 18173.39 85.46 52757.07 88888.00 2006-12-20 22:20:57.907 354 18173.34 85.37 52757.14 88888.00 2006-12-20 22:20:58.407 354 18173.31 85.42 52757.13 88888.00 2006-12-20 22:20:58.907 354 18173.38 85.43 52757.05 88888.00 2006-12-20 22:20:59.407 354 18173.28 85.39 52757.14 88888.00 2006-12-20 22:20:59.907 354 18173.26 85.37 52757.19 88888.00 2006-12-20 22:21:00.407 354 18173.25 85.29 52757.27 88888.00 2006-12-20 22:21:00.907 354 18173.14 85.13 52757.24 88888.00 2006-12-20 22:21:01.407 354 18173.12 85.14 52757.11 88888.00 2006-12-20 22:21:01.907 354 18173.08 85.18 52757.17 88888.00 2006-12-20 22:21:02.407 354 18172.93 85.13 52757.06 88888.00 2006-12-20 22:21:02.907 354 18172.86 85.07 52756.96 88888.00 2006-12-20 22:21:03.407 354 18172.87 84.98 52757.01 88888.00 2006-12-20 22:21:03.907 354 18172.86 84.94 52757.02 88888.00 2006-12-20 22:21:04.407 354 18172.73 85.01 52757.00 88888.00 2006-12-20 22:21:04.907 354 18172.75 85.04 52756.96 88888.00 2006-12-20 22:21:05.407 354 18172.67 85.02 52756.85 88888.00 2006-12-20 22:21:05.907 354 18172.52 84.96 52756.89 88888.00 2006-12-20 22:21:06.407 354 18172.45 85.02 52756.90 88888.00 2006-12-20 22:21:06.907 354 18172.41 84.97 52756.90 88888.00 2006-12-20 22:21:07.407 354 18172.38 84.89 52756.82 88888.00 2006-12-20 22:21:07.907 354 18172.39 84.97 52756.82 88888.00 2006-12-20 22:21:08.407 354 18172.41 84.97 52756.84 88888.00 2006-12-20 22:21:08.907 354 18172.29 85.06 52756.91 88888.00 2006-12-20 22:21:09.407 354 18172.22 85.07 52756.90 88888.00 2006-12-20 22:21:09.907 354 18172.08 85.06 52756.82 88888.00 2006-12-20 22:21:10.407 354 18172.15 84.87 52756.90 88888.00 2006-12-20 22:21:10.907 354 18172.02 84.77 52756.84 88888.00 2006-12-20 22:21:11.407 354 18171.96 84.72 52756.62 88888.00 2006-12-20 22:21:11.907 354 18171.88 84.80 52756.64 88888.00 2006-12-20 22:21:12.407 354 18171.94 84.79 52756.61 88888.00 2006-12-20 22:21:12.907 354 18171.82 84.67 52756.67 88888.00 2006-12-20 22:21:13.407 354 18171.83 84.66 52756.57 88888.00 2006-12-20 22:21:13.907 354 18171.71 84.72 52756.54 88888.00 2006-12-20 22:21:14.407 354 18171.63 84.71 52756.59 88888.00 2006-12-20 22:21:14.907 354 18171.63 84.62 52756.59 88888.00 2006-12-20 22:21:15.407 354 18171.57 84.59 52756.55 88888.00 2006-12-20 22:21:15.907 354 18171.44 84.63 52756.53 88888.00 2006-12-20 22:21:16.407 354 18171.13 84.63 52756.37 88888.00 2006-12-20 22:21:16.907 354 18170.90 84.55 52756.41 88888.00 2006-12-20 22:21:17.407 354 18171.11 84.56 52756.39 88888.00 2006-12-20 22:21:17.907 354 18171.26 84.61 52756.27 88888.00 2006-12-20 22:21:18.407 354 18171.28 84.67 52756.15 88888.00 2006-12-20 22:21:18.907 354 18171.23 84.70 52756.18 88888.00 2006-12-20 22:21:19.407 354 18171.21 84.77 52756.24 88888.00 2006-12-20 22:21:19.907 354 18171.24 84.75 52756.17 88888.00 2006-12-20 22:21:20.407 354 18171.30 84.69 52756.19 88888.00 2006-12-20 22:21:20.907 354 18171.18 84.74 52756.13 88888.00 2006-12-20 22:21:21.407 354 18171.32 84.79 52756.23 88888.00 2006-12-20 22:21:21.907 354 18171.36 84.75 52756.10 88888.00 2006-12-20 22:21:22.407 354 18171.55 84.78 52755.99 88888.00 2006-12-20 22:21:22.907 354 18171.49 84.79 52756.02 88888.00 2006-12-20 22:21:23.407 354 18171.30 84.83 52756.18 88888.00 2006-12-20 22:21:23.907 354 18171.20 84.84 52756.30 88888.00 2006-12-20 22:21:24.407 354 18171.17 84.89 52756.20 88888.00 2006-12-20 22:21:24.907 354 18171.11 84.90 52756.20 88888.00 2006-12-20 22:21:25.407 354 18171.12 84.99 52756.19 88888.00 2006-12-20 22:21:25.907 354 18171.12 85.07 52756.07 88888.00 2006-12-20 22:21:26.407 354 18171.00 85.14 52756.07 88888.00 2006-12-20 22:21:26.907 354 18171.10 85.14 52756.00 88888.00 2006-12-20 22:21:27.407 354 18171.19 85.15 52755.88 88888.00 2006-12-20 22:21:27.907 354 18171.20 85.14 52755.76 88888.00 2006-12-20 22:21:28.407 354 18171.47 85.11 52755.74 88888.00 2006-12-20 22:21:28.907 354 18171.72 85.17 52755.72 88888.00 2006-12-20 22:21:29.407 354 18171.76 85.29 52755.69 88888.00 2006-12-20 22:21:29.907 354 18171.85 85.24 52755.65 88888.00 2006-12-20 22:21:30.407 354 18171.85 85.18 52755.69 88888.00 2006-12-20 22:21:30.907 354 18171.87 85.16 52755.73 88888.00 2006-12-20 22:21:31.407 354 18171.91 85.11 52755.65 88888.00 2006-12-20 22:21:31.907 354 18171.85 85.11 52755.61 88888.00 2006-12-20 22:21:32.407 354 18171.79 85.12 52755.60 88888.00 2006-12-20 22:21:32.907 354 18171.58 85.12 52755.65 88888.00 2006-12-20 22:21:33.407 354 18171.56 85.21 52755.73 88888.00 2006-12-20 22:21:33.907 354 18171.64 85.14 52755.69 88888.00 2006-12-20 22:21:34.407 354 18171.57 85.11 52755.66 88888.00 2006-12-20 22:21:34.907 354 18171.63 85.15 52755.59 88888.00 2006-12-20 22:21:35.407 354 18171.64 85.02 52755.49 88888.00 2006-12-20 22:21:35.907 354 18171.61 85.01 52755.44 88888.00 2006-12-20 22:21:36.407 354 18171.69 85.03 52755.41 88888.00 2006-12-20 22:21:36.907 354 18171.66 84.98 52755.30 88888.00 2006-12-20 22:21:37.407 354 18171.68 84.89 52755.18 88888.00 2006-12-20 22:21:37.907 354 18171.64 84.87 52755.19 88888.00 2006-12-20 22:21:38.407 354 18171.63 84.82 52755.05 88888.00 2006-12-20 22:21:38.907 354 18171.76 84.82 52754.98 88888.00 2006-12-20 22:21:39.407 354 18171.75 84.80 52755.05 88888.00 2006-12-20 22:21:39.907 354 18171.78 84.76 52754.94 88888.00 2006-12-20 22:21:40.407 354 18171.85 84.68 52754.85 88888.00 2006-12-20 22:21:40.907 354 18171.96 84.70 52754.79 88888.00 2006-12-20 22:21:41.407 354 18172.04 84.70 52754.79 88888.00 2006-12-20 22:21:41.907 354 18172.16 84.68 52754.78 88888.00 2006-12-20 22:21:42.407 354 18172.28 84.56 52754.78 88888.00 2006-12-20 22:21:42.907 354 18172.40 84.48 52754.70 88888.00 2006-12-20 22:21:43.407 354 18172.47 84.46 52754.62 88888.00 2006-12-20 22:21:43.907 354 18172.44 84.56 52754.63 88888.00 2006-12-20 22:21:44.407 354 18172.34 84.64 52754.60 88888.00 2006-12-20 22:21:44.907 354 18172.42 84.59 52754.64 88888.00 2006-12-20 22:21:45.407 354 18172.58 84.58 52754.70 88888.00 2006-12-20 22:21:45.907 354 18172.52 84.57 52754.65 88888.00 2006-12-20 22:21:46.407 354 18172.50 84.51 52754.58 88888.00 2006-12-20 22:21:46.907 354 18172.58 84.42 52754.67 88888.00 2006-12-20 22:21:47.407 354 18172.54 84.40 52754.62 88888.00 2006-12-20 22:21:47.907 354 18172.66 84.38 52754.47 88888.00 2006-12-20 22:21:48.407 354 18172.64 84.35 52754.46 88888.00 2006-12-20 22:21:48.907 354 18172.73 84.33 52754.52 88888.00 2006-12-20 22:21:49.407 354 18172.82 84.38 52754.45 88888.00 2006-12-20 22:21:49.907 354 18172.92 84.31 52754.50 88888.00 2006-12-20 22:21:50.407 354 18172.96 84.34 52754.51 88888.00 2006-12-20 22:21:50.907 354 18173.15 84.37 52754.49 88888.00 2006-12-20 22:21:51.407 354 18173.41 84.39 52754.50 88888.00 2006-12-20 22:21:51.907 354 18173.37 84.34 52754.40 88888.00 2006-12-20 22:21:52.407 354 18173.17 84.46 52754.36 88888.00 2006-12-20 22:21:52.907 354 18173.26 84.40 52754.34 88888.00 2006-12-20 22:21:53.407 354 18173.35 84.31 52754.46 88888.00 2006-12-20 22:21:53.907 354 18173.57 84.31 52754.55 88888.00 2006-12-20 22:21:54.407 354 18173.60 84.31 52754.44 88888.00 2006-12-20 22:21:54.907 354 18173.49 84.34 52754.38 88888.00 2006-12-20 22:21:55.407 354 18173.49 84.31 52754.28 88888.00 2006-12-20 22:21:55.907 354 18173.60 84.18 52754.26 88888.00 2006-12-20 22:21:56.407 354 18173.97 84.20 52754.23 88888.00 2006-12-20 22:21:56.907 354 18174.08 84.24 52754.37 88888.00 2006-12-20 22:21:57.407 354 18174.01 84.22 52754.43 88888.00 2006-12-20 22:21:57.907 354 18173.89 84.21 52754.39 88888.00 2006-12-20 22:21:58.407 354 18173.91 84.14 52754.32 88888.00 2006-12-20 22:21:58.907 354 18174.06 83.85 52754.36 88888.00 2006-12-20 22:21:59.407 354 18173.95 83.87 52754.48 88888.00 2006-12-20 22:21:59.907 354 18173.93 83.81 52754.32 88888.00 2006-12-20 22:22:00.407 354 18173.91 83.95 52754.30 88888.00 2006-12-20 22:22:00.907 354 18173.95 84.12 52754.28 88888.00 2006-12-20 22:22:01.407 354 18174.03 84.13 52754.37 88888.00 2006-12-20 22:22:01.907 354 18174.14 84.10 52754.37 88888.00 2006-12-20 22:22:02.407 354 18174.13 84.04 52754.39 88888.00 2006-12-20 22:22:02.907 354 18174.10 83.95 52754.30 88888.00 2006-12-20 22:22:03.407 354 18173.96 83.89 52754.30 88888.00 2006-12-20 22:22:03.907 354 18174.04 83.81 52754.25 88888.00 2006-12-20 22:22:04.407 354 18173.96 83.82 52754.20 88888.00 2006-12-20 22:22:04.907 354 18173.90 83.80 52754.22 88888.00 2006-12-20 22:22:05.407 354 18174.08 83.76 52754.07 88888.00 2006-12-20 22:22:05.907 354 18174.13 83.68 52754.11 88888.00 2006-12-20 22:22:06.407 354 18173.96 83.57 52754.10 88888.00 2006-12-20 22:22:06.907 354 18173.97 83.58 52753.94 88888.00 2006-12-20 22:22:07.407 354 18174.28 83.56 52753.85 88888.00 2006-12-20 22:22:07.907 354 18174.40 83.50 52753.94 88888.00 2006-12-20 22:22:08.407 354 18174.34 83.40 52753.94 88888.00 2006-12-20 22:22:08.907 354 18174.32 83.39 52753.86 88888.00 2006-12-20 22:22:09.407 354 18174.25 83.35 52753.78 88888.00 2006-12-20 22:22:09.907 354 18174.35 83.23 52753.71 88888.00 2006-12-20 22:22:10.407 354 18174.39 83.10 52753.85 88888.00 2006-12-20 22:22:10.907 354 18174.33 83.00 52753.90 88888.00 2006-12-20 22:22:11.407 354 18174.39 83.05 52753.91 88888.00 2006-12-20 22:22:11.907 354 18174.40 83.05 52753.76 88888.00 2006-12-20 22:22:12.407 354 18174.41 83.04 52753.75 88888.00 2006-12-20 22:22:12.907 354 18174.57 83.03 52753.74 88888.00 2006-12-20 22:22:13.407 354 18174.64 82.96 52753.80 88888.00 2006-12-20 22:22:13.907 354 18174.89 82.86 52753.75 88888.00 2006-12-20 22:22:14.407 354 18174.95 82.75 52753.76 88888.00 2006-12-20 22:22:14.907 354 18174.92 82.75 52753.82 88888.00 2006-12-20 22:22:15.407 354 18174.77 82.76 52753.98 88888.00 2006-12-20 22:22:15.907 354 18174.98 82.77 52754.01 88888.00 2006-12-20 22:22:16.407 354 18174.97 82.74 52753.95 88888.00 2006-12-20 22:22:16.907 354 18175.13 82.64 52753.93 88888.00 2006-12-20 22:22:17.407 354 18175.06 82.58 52753.95 88888.00 2006-12-20 22:22:17.907 354 18175.13 82.56 52753.85 88888.00 2006-12-20 22:22:18.407 354 18175.17 82.56 52753.85 88888.00 2006-12-20 22:22:18.907 354 18175.16 82.61 52753.88 88888.00 2006-12-20 22:22:19.407 354 18175.19 82.68 52753.97 88888.00 2006-12-20 22:22:19.907 354 18175.19 82.72 52753.95 88888.00 2006-12-20 22:22:20.407 354 18175.16 82.73 52753.83 88888.00 2006-12-20 22:22:20.907 354 18175.24 82.67 52753.80 88888.00 2006-12-20 22:22:21.407 354 18174.95 82.58 52753.82 88888.00 2006-12-20 22:22:21.907 354 18174.89 82.50 52753.92 88888.00 2006-12-20 22:22:22.404 354 18174.86 82.57 52753.82 88888.00 2006-12-20 22:22:22.904 354 18174.89 82.64 52753.87 88888.00 2006-12-20 22:22:23.404 354 18175.03 82.53 52753.94 88888.00 2006-12-20 22:22:23.904 354 18175.02 82.47 52753.91 88888.00 2006-12-20 22:22:24.404 354 18174.86 82.45 52753.92 88888.00 2006-12-20 22:22:24.904 354 18174.84 82.40 52753.93 88888.00 2006-12-20 22:22:25.404 354 18174.87 82.43 52753.81 88888.00 2006-12-20 22:22:25.904 354 18174.72 82.35 52753.77 88888.00 2006-12-20 22:22:26.404 354 18174.66 82.17 52753.79 88888.00 2006-12-20 22:22:26.904 354 18174.65 82.18 52753.81 88888.00 2006-12-20 22:22:27.404 354 18174.67 82.19 52753.67 88888.00 2006-12-20 22:22:27.904 354 18174.49 82.13 52753.66 88888.00 2006-12-20 22:22:28.404 354 18174.33 82.02 52753.64 88888.00 2006-12-20 22:22:28.904 354 18174.37 82.06 52753.56 88888.00 2006-12-20 22:22:29.404 354 18174.35 82.05 52753.53 88888.00 2006-12-20 22:22:29.904 354 18174.23 81.98 52753.49 88888.00 2006-12-20 22:22:30.404 354 18174.15 82.08 52753.45 88888.00 2006-12-20 22:22:30.904 354 18174.07 82.08 52753.58 88888.00 2006-12-20 22:22:31.404 354 18174.01 82.00 52753.65 88888.00 2006-12-20 22:22:31.904 354 18174.06 81.87 52753.58 88888.00 2006-12-20 22:22:32.404 354 18173.96 81.81 52753.48 88888.00 2006-12-20 22:22:32.904 354 18173.80 81.81 52753.43 88888.00 2006-12-20 22:22:33.404 354 18173.77 81.81 52753.47 88888.00 2006-12-20 22:22:33.904 354 18173.58 81.86 52753.57 88888.00 2006-12-20 22:22:34.404 354 18173.54 81.78 52753.47 88888.00 2006-12-20 22:22:34.904 354 18173.39 81.71 52753.45 88888.00 2006-12-20 22:22:35.404 354 18173.35 81.75 52753.49 88888.00 2006-12-20 22:22:35.904 354 18173.26 81.72 52753.47 88888.00 2006-12-20 22:22:36.404 354 18173.26 81.72 52753.55 88888.00 2006-12-20 22:22:36.904 354 18173.34 81.75 52753.77 88888.00 2006-12-20 22:22:37.404 354 18173.28 81.74 52753.83 88888.00 2006-12-20 22:22:37.904 354 18173.23 81.74 52753.86 88888.00 2006-12-20 22:22:38.404 354 18173.13 81.76 52753.83 88888.00 2006-12-20 22:22:38.904 354 18173.04 81.87 52753.79 88888.00 2006-12-20 22:22:39.404 354 18172.93 81.95 52753.80 88888.00 2006-12-20 22:22:39.904 354 18172.93 81.91 52753.95 88888.00 2006-12-20 22:22:40.404 354 18172.88 81.86 52753.99 88888.00 2006-12-20 22:22:40.904 354 18172.87 81.80 52753.86 88888.00 2006-12-20 22:22:41.404 354 18173.01 81.86 52753.85 88888.00 2006-12-20 22:22:41.904 354 18173.12 81.92 52753.92 88888.00 2006-12-20 22:22:42.404 354 18173.09 81.99 52753.91 88888.00 2006-12-20 22:22:42.904 354 18173.07 81.99 52753.91 88888.00 2006-12-20 22:22:43.404 354 18173.07 82.02 52753.93 88888.00 2006-12-20 22:22:43.904 354 18172.81 82.08 52753.90 88888.00 2006-12-20 22:22:44.404 354 18172.60 82.08 52753.91 88888.00 2006-12-20 22:22:44.904 354 18172.71 82.12 52753.82 88888.00 2006-12-20 22:22:45.404 354 18172.80 82.18 52753.86 88888.00 2006-12-20 22:22:45.904 354 18172.64 82.24 52753.82 88888.00 2006-12-20 22:22:46.404 354 18172.61 82.33 52753.82 88888.00 2006-12-20 22:22:46.904 354 18172.60 82.36 52753.88 88888.00 2006-12-20 22:22:47.404 354 18172.36 82.48 52753.90 88888.00 2006-12-20 22:22:47.904 354 18172.25 82.54 52753.80 88888.00 2006-12-20 22:22:48.404 354 18172.23 82.50 52753.74 88888.00 2006-12-20 22:22:48.904 354 18172.22 82.68 52753.74 88888.00 2006-12-20 22:22:49.404 354 18172.21 82.72 52753.67 88888.00 2006-12-20 22:22:49.904 354 18172.25 82.75 52753.63 88888.00 2006-12-20 22:22:50.404 354 18172.37 82.74 52753.60 88888.00 2006-12-20 22:22:50.904 354 18172.20 82.81 52753.58 88888.00 2006-12-20 22:22:51.404 354 18172.01 82.78 52753.56 88888.00 2006-12-20 22:22:51.904 354 18171.93 82.81 52753.55 88888.00 2006-12-20 22:22:52.404 354 18171.83 82.88 52753.58 88888.00 2006-12-20 22:22:52.904 354 18171.85 82.83 52753.58 88888.00 2006-12-20 22:22:53.404 354 18171.86 82.81 52753.55 88888.00 2006-12-20 22:22:53.904 354 18171.79 82.73 52753.43 88888.00 2006-12-20 22:22:54.404 354 18171.65 82.74 52753.41 88888.00 2006-12-20 22:22:54.904 354 18171.68 82.85 52753.42 88888.00 2006-12-20 22:22:55.404 354 18171.78 82.84 52753.49 88888.00 2006-12-20 22:22:55.904 354 18171.77 82.82 52753.45 88888.00 2006-12-20 22:22:56.404 354 18171.68 82.85 52753.47 88888.00 2006-12-20 22:22:56.904 354 18171.58 82.86 52753.36 88888.00 2006-12-20 22:22:57.404 354 18171.36 82.84 52753.19 88888.00 2006-12-20 22:22:57.904 354 18171.26 82.82 52753.22 88888.00 2006-12-20 22:22:58.404 354 18171.35 82.88 52753.36 88888.00 2006-12-20 22:22:58.904 354 18171.24 82.87 52753.40 88888.00 2006-12-20 22:22:59.404 354 18171.03 82.91 52753.47 88888.00 2006-12-20 22:22:59.904 354 18170.99 83.00 52753.37 88888.00 2006-12-20 22:23:00.404 354 18170.96 83.03 52753.43 88888.00 2006-12-20 22:23:00.904 354 18170.92 82.98 52753.37 88888.00 2006-12-20 22:23:01.404 354 18170.85 83.03 52753.33 88888.00 2006-12-20 22:23:01.904 354 18170.85 83.09 52753.16 88888.00 2006-12-20 22:23:02.404 354 18170.79 83.07 52753.21 88888.00 2006-12-20 22:23:02.904 354 18170.74 83.07 52753.21 88888.00 2006-12-20 22:23:03.404 354 18170.64 83.10 52753.22 88888.00 2006-12-20 22:23:03.904 354 18170.61 83.02 52753.27 88888.00 2006-12-20 22:23:04.404 354 18170.67 83.02 52753.18 88888.00 2006-12-20 22:23:04.904 354 18170.63 83.22 52753.22 88888.00 2006-12-20 22:23:05.404 354 18170.73 83.26 52753.23 88888.00 2006-12-20 22:23:05.904 354 18170.61 83.26 52753.27 88888.00 2006-12-20 22:23:06.404 354 18170.49 83.38 52753.18 88888.00 2006-12-20 22:23:06.904 354 18170.60 83.38 52753.21 88888.00 2006-12-20 22:23:07.404 354 18170.60 83.44 52753.22 88888.00 2006-12-20 22:23:07.904 354 18170.53 83.50 52753.25 88888.00 2006-12-20 22:23:08.404 354 18170.63 83.53 52753.05 88888.00 2006-12-20 22:23:08.904 354 18170.56 83.62 52752.94 88888.00 2006-12-20 22:23:09.404 354 18170.63 83.55 52753.02 88888.00 2006-12-20 22:23:09.904 354 18170.60 83.67 52753.08 88888.00 2006-12-20 22:23:10.404 354 18170.67 83.82 52753.01 88888.00 2006-12-20 22:23:10.904 354 18170.71 83.84 52753.05 88888.00 2006-12-20 22:23:11.404 354 18170.75 83.84 52753.04 88888.00 2006-12-20 22:23:11.904 354 18170.80 83.81 52753.00 88888.00 2006-12-20 22:23:12.404 354 18170.91 83.90 52753.01 88888.00 2006-12-20 22:23:12.904 354 18170.88 84.01 52752.93 88888.00 2006-12-20 22:23:13.404 354 18170.90 84.05 52752.76 88888.00 2006-12-20 22:23:13.904 354 18170.98 84.02 52752.70 88888.00 2006-12-20 22:23:14.404 354 18171.01 83.99 52752.69 88888.00 2006-12-20 22:23:14.904 354 18171.03 83.98 52752.61 88888.00 2006-12-20 22:23:15.404 354 18171.03 84.01 52752.56 88888.00 2006-12-20 22:23:15.904 354 18171.13 84.04 52752.53 88888.00 2006-12-20 22:23:16.404 354 18171.24 84.07 52752.58 88888.00 2006-12-20 22:23:16.904 354 18171.22 84.02 52752.59 88888.00 2006-12-20 22:23:17.404 354 18171.17 84.00 52752.58 88888.00 2006-12-20 22:23:17.904 354 18171.11 84.01 52752.51 88888.00 2006-12-20 22:23:18.404 354 18171.10 83.90 52752.41 88888.00 2006-12-20 22:23:18.904 354 18171.12 83.88 52752.33 88888.00 2006-12-20 22:23:19.404 354 18171.20 83.85 52752.20 88888.00 2006-12-20 22:23:19.904 354 18171.20 83.84 52752.17 88888.00 2006-12-20 22:23:20.404 354 18171.23 83.75 52752.15 88888.00 2006-12-20 22:23:20.904 354 18171.22 83.73 52752.17 88888.00 2006-12-20 22:23:21.404 354 18171.17 83.78 52752.17 88888.00 2006-12-20 22:23:21.904 354 18171.19 83.75 52752.07 88888.00 2006-12-20 22:23:22.404 354 18171.26 83.68 52751.94 88888.00 2006-12-20 22:23:22.904 354 18171.28 83.58 52751.97 88888.00 2006-12-20 22:23:23.404 354 18171.26 83.56 52751.97 88888.00 2006-12-20 22:23:23.904 354 18171.37 83.61 52751.86 88888.00 2006-12-20 22:23:24.404 354 18171.42 83.67 52751.78 88888.00 2006-12-20 22:23:24.904 354 18171.34 83.65 52751.80 88888.00 2006-12-20 22:23:25.404 354 18171.22 83.61 52751.81 88888.00 2006-12-20 22:23:25.904 354 18171.22 83.59 52751.96 88888.00 2006-12-20 22:23:26.404 354 18171.22 83.55 52752.04 88888.00 2006-12-20 22:23:26.904 354 18171.21 83.48 52751.94 88888.00 2006-12-20 22:23:27.404 354 18171.25 83.48 52751.93 88888.00 2006-12-20 22:23:27.904 354 18171.26 83.49 52751.91 88888.00 2006-12-20 22:23:28.404 354 18171.36 83.41 52751.78 88888.00 2006-12-20 22:23:28.904 354 18171.42 83.35 52751.73 88888.00 2006-12-20 22:23:29.404 354 18171.49 83.33 52751.88 88888.00 2006-12-20 22:23:29.904 354 18171.40 83.24 52751.84 88888.00 2006-12-20 22:23:30.404 354 18171.26 83.28 52751.94 88888.00 2006-12-20 22:23:30.904 354 18171.24 83.30 52751.97 88888.00 2006-12-20 22:23:31.404 354 18171.32 83.28 52752.02 88888.00 2006-12-20 22:23:31.904 354 18171.28 83.23 52752.05 88888.00 2006-12-20 22:23:32.404 354 18171.33 83.19 52751.92 88888.00 2006-12-20 22:23:32.904 354 18171.41 83.21 52751.89 88888.00 2006-12-20 22:23:33.404 354 18171.34 83.25 52752.09 88888.00 2006-12-20 22:23:33.904 354 18171.49 83.25 52752.06 88888.00 2006-12-20 22:23:34.404 354 18171.50 83.25 52752.03 88888.00 2006-12-20 22:23:34.904 354 18171.26 83.14 52751.96 88888.00 2006-12-20 22:23:35.404 354 18171.09 83.14 52751.84 88888.00 2006-12-20 22:23:35.904 354 18171.11 83.23 52751.76 88888.00 2006-12-20 22:23:36.404 354 18171.12 83.25 52751.70 88888.00 2006-12-20 22:23:36.904 354 18171.14 83.15 52751.71 88888.00 2006-12-20 22:23:37.404 354 18171.07 83.08 52751.71 88888.00 2006-12-20 22:23:37.904 354 18171.00 83.09 52751.83 88888.00 2006-12-20 22:23:38.404 354 18170.90 83.00 52751.89 88888.00 2006-12-20 22:23:38.904 354 18171.00 83.01 52751.93 88888.00 2006-12-20 22:23:39.404 354 18170.93 83.03 52751.93 88888.00 2006-12-20 22:23:39.904 354 18170.90 83.07 52751.97 88888.00 2006-12-20 22:23:40.404 354 18170.97 83.14 52751.90 88888.00 2006-12-20 22:23:40.904 354 18170.85 83.12 52751.78 88888.00 2006-12-20 22:23:41.404 354 18170.79 83.02 52751.90 88888.00 2006-12-20 22:23:41.904 354 18170.78 83.05 52751.83 88888.00 2006-12-20 22:23:42.404 354 18170.86 83.06 52751.77 88888.00 2006-12-20 22:23:42.904 354 18170.87 83.10 52751.92 88888.00 2006-12-20 22:23:43.404 354 18170.79 83.09 52752.02 88888.00 2006-12-20 22:23:43.904 354 18170.64 83.09 52751.92 88888.00 2006-12-20 22:23:44.404 354 18170.52 83.03 52751.86 88888.00 2006-12-20 22:23:44.904 354 18170.55 83.08 52751.84 88888.00 2006-12-20 22:23:45.404 354 18170.66 83.11 52751.77 88888.00 2006-12-20 22:23:45.904 354 18170.71 83.14 52751.81 88888.00 2006-12-20 22:23:46.404 354 18170.70 83.16 52751.95 88888.00 2006-12-20 22:23:46.904 354 18170.57 83.22 52751.84 88888.00 2006-12-20 22:23:47.404 354 18170.53 83.14 52751.82 88888.00 2006-12-20 22:23:47.904 354 18170.49 83.15 52751.86 88888.00 2006-12-20 22:23:48.404 354 18170.45 83.17 52751.85 88888.00 2006-12-20 22:23:48.904 354 18170.45 83.17 52751.86 88888.00 2006-12-20 22:23:49.404 354 18170.44 83.31 52751.92 88888.00 2006-12-20 22:23:49.904 354 18170.53 83.33 52751.95 88888.00 2006-12-20 22:23:50.404 354 18170.66 83.28 52751.91 88888.00 2006-12-20 22:23:50.904 354 18170.71 83.22 52751.77 88888.00 2006-12-20 22:23:51.404 354 18170.81 83.30 52751.80 88888.00 2006-12-20 22:23:51.904 354 18170.92 83.37 52751.85 88888.00 2006-12-20 22:23:52.404 354 18170.74 83.45 52751.82 88888.00 2006-12-20 22:23:52.904 354 18170.65 83.48 52751.84 88888.00 2006-12-20 22:23:53.404 354 18170.87 83.57 52751.82 88888.00 2006-12-20 22:23:53.904 354 18170.86 83.52 52751.88 88888.00 2006-12-20 22:23:54.404 354 18170.97 83.48 52751.90 88888.00 2006-12-20 22:23:54.904 354 18171.07 83.51 52751.83 88888.00 2006-12-20 22:23:55.404 354 18171.08 83.55 52751.90 88888.00 2006-12-20 22:23:55.904 354 18171.03 83.59 52751.84 88888.00 2006-12-20 22:23:56.404 354 18171.00 83.56 52751.77 88888.00 2006-12-20 22:23:56.904 354 18170.89 83.48 52751.71 88888.00 2006-12-20 22:23:57.404 354 18170.81 83.42 52751.76 88888.00 2006-12-20 22:23:57.904 354 18171.06 83.43 52751.81 88888.00 2006-12-20 22:23:58.404 354 18170.89 83.42 52751.82 88888.00 2006-12-20 22:23:58.904 354 18170.73 83.41 52751.78 88888.00 2006-12-20 22:23:59.404 354 18170.69 83.43 52751.82 88888.00 2006-12-20 22:23:59.904 354 18170.80 83.36 52751.90 88888.00 2006-12-20 22:24:00.404 354 18170.84 83.31 52751.92 88888.00 2006-12-20 22:24:00.904 354 18170.80 83.37 52751.92 88888.00 2006-12-20 22:24:01.404 354 18170.73 83.40 52751.78 88888.00 2006-12-20 22:24:01.904 354 18170.74 83.41 52751.60 88888.00 2006-12-20 22:24:02.404 354 18170.75 83.37 52751.61 88888.00 2006-12-20 22:24:02.904 354 18170.65 83.25 52751.71 88888.00 2006-12-20 22:24:03.404 354 18170.54 83.23 52751.83 88888.00 2006-12-20 22:24:03.904 354 18170.37 83.18 52751.86 88888.00 2006-12-20 22:24:04.404 354 18170.47 83.20 52751.81 88888.00 2006-12-20 22:24:04.904 354 18170.50 83.28 52751.88 88888.00 2006-12-20 22:24:05.404 354 18170.32 83.18 52751.97 88888.00 2006-12-20 22:24:05.904 354 18170.21 83.12 52751.71 88888.00 2006-12-20 22:24:06.404 354 18170.17 83.10 52751.56 88888.00 2006-12-20 22:24:06.904 354 18170.20 83.08 52751.62 88888.00 2006-12-20 22:24:07.404 354 18170.10 83.05 52751.67 88888.00 2006-12-20 22:24:07.904 354 18170.05 83.05 52751.65 88888.00 2006-12-20 22:24:08.404 354 18170.04 82.99 52751.53 88888.00 2006-12-20 22:24:08.904 354 18170.05 82.84 52751.40 88888.00 2006-12-20 22:24:09.404 354 18169.99 82.79 52751.44 88888.00 2006-12-20 22:24:09.904 354 18169.92 82.78 52751.46 88888.00 2006-12-20 22:24:10.404 354 18169.95 82.78 52751.53 88888.00 2006-12-20 22:24:10.904 354 18169.88 82.79 52751.50 88888.00 2006-12-20 22:24:11.404 354 18169.81 82.79 52751.39 88888.00 2006-12-20 22:24:11.904 354 18169.76 82.77 52751.32 88888.00 2006-12-20 22:24:12.404 354 18169.67 82.75 52751.30 88888.00 2006-12-20 22:24:12.904 354 18169.60 82.71 52751.33 88888.00 2006-12-20 22:24:13.404 354 18169.66 82.67 52751.32 88888.00 2006-12-20 22:24:13.904 354 18169.56 82.65 52751.33 88888.00 2006-12-20 22:24:14.404 354 18169.49 82.55 52751.36 88888.00 2006-12-20 22:24:14.904 354 18169.44 82.56 52751.35 88888.00 2006-12-20 22:24:15.404 354 18169.43 82.58 52751.28 88888.00 2006-12-20 22:24:15.904 354 18169.43 82.54 52751.37 88888.00 2006-12-20 22:24:16.404 354 18169.33 82.50 52751.35 88888.00 2006-12-20 22:24:16.904 354 18169.29 82.49 52751.36 88888.00 2006-12-20 22:24:17.404 354 18169.25 82.56 52751.49 88888.00 2006-12-20 22:24:17.904 354 18169.27 82.57 52751.44 88888.00 2006-12-20 22:24:18.404 354 18169.29 82.50 52751.35 88888.00 2006-12-20 22:24:18.904 354 18169.27 82.42 52751.39 88888.00 2006-12-20 22:24:19.404 354 18169.25 82.46 52751.40 88888.00 2006-12-20 22:24:19.904 354 18169.27 82.44 52751.46 88888.00 2006-12-20 22:24:20.404 354 18169.49 82.42 52751.57 88888.00 2006-12-20 22:24:20.904 354 18169.51 82.33 52751.68 88888.00 2006-12-20 22:24:21.404 354 18169.47 82.35 52751.63 88888.00 2006-12-20 22:24:21.904 354 18169.32 82.45 52751.62 88888.00 2006-12-20 22:24:22.404 354 18169.21 82.59 52751.56 88888.00 2006-12-20 22:24:22.904 354 18169.11 82.66 52751.54 88888.00 2006-12-20 22:24:23.404 354 18169.11 82.66 52751.46 88888.00 2006-12-20 22:24:23.904 354 18169.45 82.66 52751.40 88888.00 2006-12-20 22:24:24.404 354 18169.46 82.65 52751.37 88888.00 2006-12-20 22:24:24.904 354 18169.35 82.74 52751.37 88888.00 2006-12-20 22:24:25.404 354 18169.26 82.85 52751.44 88888.00 2006-12-20 22:24:25.904 354 18169.24 82.85 52751.59 88888.00 2006-12-20 22:24:26.404 354 18169.29 82.84 52751.72 88888.00 2006-12-20 22:24:26.904 354 18169.35 82.84 52751.61 88888.00 2006-12-20 22:24:27.404 354 18169.18 82.89 52751.43 88888.00 2006-12-20 22:24:27.904 354 18169.14 82.94 52751.34 88888.00 2006-12-20 22:24:28.404 354 18169.13 82.88 52751.24 88888.00 2006-12-20 22:24:28.904 354 18169.23 82.84 52751.22 88888.00 2006-12-20 22:24:29.404 354 18169.29 82.78 52751.15 88888.00 2006-12-20 22:24:29.904 354 18169.47 82.73 52751.05 88888.00 2006-12-20 22:24:30.404 354 18169.49 82.74 52751.03 88888.00 2006-12-20 22:24:30.904 354 18169.57 82.72 52751.00 88888.00 2006-12-20 22:24:31.404 354 18169.70 82.68 52751.05 88888.00 2006-12-20 22:24:31.904 354 18169.70 82.58 52751.02 88888.00 2006-12-20 22:24:32.404 354 18169.72 82.46 52750.92 88888.00 2006-12-20 22:24:32.904 354 18169.79 82.42 52750.84 88888.00 2006-12-20 22:24:33.404 354 18169.80 82.36 52750.82 88888.00 2006-12-20 22:24:33.904 354 18169.89 82.36 52750.77 88888.00 2006-12-20 22:24:34.404 354 18169.85 82.31 52750.68 88888.00 2006-12-20 22:24:34.904 354 18169.55 82.20 52750.56 88888.00 2006-12-20 22:24:35.404 354 18169.46 82.25 52750.50 88888.00 2006-12-20 22:24:35.904 354 18169.41 82.19 52750.60 88888.00 2006-12-20 22:24:36.404 354 18169.35 82.15 52750.68 88888.00 2006-12-20 22:24:36.904 354 18169.25 82.13 52750.62 88888.00 2006-12-20 22:24:37.404 354 18169.17 82.09 52750.64 88888.00 2006-12-20 22:24:37.904 354 18169.11 82.11 52750.72 88888.00 2006-12-20 22:24:38.404 354 18168.96 82.13 52750.85 88888.00 2006-12-20 22:24:38.904 354 18168.83 82.09 52750.86 88888.00 2006-12-20 22:24:39.404 354 18168.71 82.11 52750.79 88888.00 2006-12-20 22:24:39.904 354 18168.75 82.16 52750.84 88888.00 2006-12-20 22:24:40.404 354 18168.79 82.15 52750.84 88888.00 2006-12-20 22:24:40.904 354 18168.72 82.17 52750.82 88888.00 2006-12-20 22:24:41.404 354 18168.67 82.33 52750.84 88888.00 2006-12-20 22:24:41.904 354 18168.60 82.43 52750.67 88888.00 2006-12-20 22:24:42.404 354 18168.53 82.46 52750.72 88888.00 2006-12-20 22:24:42.904 354 18168.41 82.57 52750.82 88888.00 2006-12-20 22:24:43.404 354 18168.40 82.64 52750.87 88888.00 2006-12-20 22:24:43.904 354 18168.52 82.62 52750.76 88888.00 2006-12-20 22:24:44.404 354 18168.48 82.67 52750.77 88888.00 2006-12-20 22:24:44.904 354 18168.41 82.72 52750.74 88888.00 2006-12-20 22:24:45.404 354 18168.61 82.73 52750.80 88888.00 2006-12-20 22:24:45.904 354 18168.71 82.78 52750.79 88888.00 2006-12-20 22:24:46.404 354 18168.62 82.81 52750.67 88888.00 2006-12-20 22:24:46.904 354 18168.71 82.85 52750.66 88888.00 2006-12-20 22:24:47.404 354 18168.82 82.91 52750.76 88888.00 2006-12-20 22:24:47.904 354 18168.84 82.99 52750.68 88888.00 2006-12-20 22:24:48.404 354 18168.96 82.94 52750.79 88888.00 2006-12-20 22:24:48.904 354 18169.01 82.96 52750.86 88888.00 2006-12-20 22:24:49.404 354 18168.97 83.06 52750.88 88888.00 2006-12-20 22:24:49.904 354 18168.86 83.05 52750.82 88888.00 2006-12-20 22:24:50.404 354 18168.89 83.00 52750.76 88888.00 2006-12-20 22:24:50.904 354 18168.76 83.00 52750.80 88888.00 2006-12-20 22:24:51.404 354 18168.82 83.02 52750.70 88888.00 2006-12-20 22:24:51.904 354 18168.93 83.09 52750.79 88888.00 2006-12-20 22:24:52.404 354 18168.98 83.13 52750.80 88888.00 2006-12-20 22:24:52.904 354 18168.89 83.16 52750.90 88888.00 2006-12-20 22:24:53.404 354 18168.87 83.12 52750.87 88888.00 2006-12-20 22:24:53.904 354 18168.94 83.15 52750.82 88888.00 2006-12-20 22:24:54.404 354 18168.91 83.23 52750.88 88888.00 2006-12-20 22:24:54.904 354 18168.93 83.23 52750.90 88888.00 2006-12-20 22:24:55.404 354 18169.02 83.25 52750.86 88888.00 2006-12-20 22:24:55.904 354 18168.93 83.31 52750.69 88888.00 2006-12-20 22:24:56.404 354 18169.05 83.29 52750.53 88888.00 2006-12-20 22:24:56.904 354 18169.36 83.29 52750.40 88888.00 2006-12-20 22:24:57.404 354 18169.51 83.34 52750.37 88888.00 2006-12-20 22:24:57.904 354 18169.56 83.34 52750.47 88888.00 2006-12-20 22:24:58.404 354 18169.39 83.30 52750.57 88888.00 2006-12-20 22:24:58.904 354 18169.29 83.24 52750.60 88888.00 2006-12-20 22:24:59.404 354 18169.38 83.30 52750.65 88888.00 2006-12-20 22:24:59.904 354 18169.46 83.19 52750.61 88888.00 2006-12-20 22:25:00.404 354 18169.48 83.13 52750.47 88888.00 2006-12-20 22:25:00.904 354 18169.50 83.20 52750.37 88888.00 2006-12-20 22:25:01.404 354 18169.48 83.18 52750.46 88888.00 2006-12-20 22:25:01.904 354 18169.59 83.17 52750.43 88888.00 2006-12-20 22:25:02.404 354 18169.73 83.17 52750.32 88888.00 2006-12-20 22:25:02.904 354 18169.78 83.07 52750.26 88888.00 2006-12-20 22:25:03.404 354 18169.83 83.03 52750.27 88888.00 2006-12-20 22:25:03.904 354 18169.85 83.01 52750.31 88888.00 2006-12-20 22:25:04.404 354 18169.92 82.94 52750.28 88888.00 2006-12-20 22:25:04.904 354 18169.95 82.87 52750.28 88888.00 2006-12-20 22:25:05.404 354 18170.00 82.81 52750.18 88888.00 2006-12-20 22:25:05.904 354 18170.04 82.72 52750.11 88888.00 2006-12-20 22:25:06.404 354 18170.11 82.71 52750.16 88888.00 2006-12-20 22:25:06.904 354 18170.13 82.67 52750.02 88888.00 2006-12-20 22:25:07.404 354 18170.06 82.59 52750.08 88888.00 2006-12-20 22:25:07.904 354 18170.17 82.54 52750.15 88888.00 2006-12-20 22:25:08.404 354 18170.30 82.52 52750.08 88888.00 2006-12-20 22:25:08.904 354 18170.42 82.51 52750.09 88888.00 2006-12-20 22:25:09.404 354 18170.46 82.53 52750.16 88888.00 2006-12-20 22:25:09.904 354 18170.50 82.55 52750.07 88888.00 2006-12-20 22:25:10.404 354 18170.61 82.62 52750.11 88888.00 2006-12-20 22:25:10.904 354 18170.64 82.64 52750.10 88888.00 2006-12-20 22:25:11.404 354 18170.49 82.59 52750.16 88888.00 2006-12-20 22:25:11.904 354 18170.47 82.51 52750.27 88888.00 2006-12-20 22:25:12.404 354 18170.50 82.46 52750.26 88888.00 2006-12-20 22:25:12.904 354 18170.33 82.51 52750.31 88888.00 2006-12-20 22:25:13.404 354 18170.30 82.53 52750.22 88888.00 2006-12-20 22:25:13.904 354 18170.20 82.48 52750.26 88888.00 2006-12-20 22:25:14.404 354 18170.49 82.54 52750.28 88888.00 2006-12-20 22:25:14.904 354 18170.71 82.62 52750.30 88888.00 2006-12-20 22:25:15.404 354 18170.68 82.67 52750.33 88888.00 2006-12-20 22:25:15.904 354 18170.56 82.63 52750.37 88888.00 2006-12-20 22:25:16.404 354 18170.59 82.65 52750.27 88888.00 2006-12-20 22:25:16.904 354 18170.58 82.71 52750.38 88888.00 2006-12-20 22:25:17.404 354 18170.70 82.76 52750.35 88888.00 2006-12-20 22:25:17.904 354 18170.60 82.71 52750.43 88888.00 2006-12-20 22:25:18.404 354 18170.31 82.64 52750.45 88888.00 2006-12-20 22:25:18.904 354 18170.22 82.64 52750.43 88888.00 2006-12-20 22:25:19.404 354 18170.36 82.63 52750.32 88888.00 2006-12-20 22:25:19.904 354 18170.38 82.65 52750.31 88888.00 2006-12-20 22:25:20.404 354 18170.46 82.72 52750.28 88888.00 2006-12-20 22:25:20.904 354 18170.54 82.69 52750.44 88888.00 2006-12-20 22:25:21.404 354 18170.56 82.66 52750.42 88888.00 2006-12-20 22:25:21.904 354 18170.52 82.61 52750.35 88888.00 2006-12-20 22:25:22.404 354 18170.56 82.63 52750.29 88888.00 2006-12-20 22:25:22.904 354 18170.88 82.69 52750.22 88888.00 2006-12-20 22:25:23.404 354 18170.90 82.73 52750.22 88888.00 2006-12-20 22:25:23.904 354 18170.79 82.70 52750.24 88888.00 2006-12-20 22:25:24.404 354 18170.78 82.73 52750.14 88888.00 2006-12-20 22:25:24.904 354 18170.92 82.80 52750.15 88888.00 2006-12-20 22:25:25.404 354 18170.92 82.81 52750.14 88888.00 2006-12-20 22:25:25.904 354 18170.96 82.80 52750.15 88888.00 2006-12-20 22:25:26.404 354 18171.06 82.82 52750.21 88888.00 2006-12-20 22:25:26.904 354 18171.09 82.79 52750.30 88888.00 2006-12-20 22:25:27.404 354 18171.26 82.79 52750.31 88888.00 2006-12-20 22:25:27.904 354 18171.39 82.82 52750.45 88888.00 2006-12-20 22:25:28.404 354 18171.47 82.82 52750.30 88888.00 2006-12-20 22:25:28.904 354 18171.61 82.87 52750.18 88888.00 2006-12-20 22:25:29.404 354 18171.72 82.96 52750.29 88888.00 2006-12-20 22:25:29.904 354 18171.72 82.95 52750.41 88888.00 2006-12-20 22:25:30.404 354 18171.83 82.97 52750.37 88888.00 2006-12-20 22:25:30.904 354 18171.99 82.99 52750.35 88888.00 2006-12-20 22:25:31.404 354 18172.19 83.03 52750.29 88888.00 2006-12-20 22:25:31.904 354 18172.19 83.02 52750.39 88888.00 2006-12-20 22:25:32.404 354 18172.23 82.94 52750.37 88888.00 2006-12-20 22:25:32.904 354 18172.32 82.94 52750.38 88888.00 2006-12-20 22:25:33.404 354 18172.33 82.98 52750.45 88888.00 2006-12-20 22:25:33.904 354 18172.43 83.10 52750.40 88888.00 2006-12-20 22:25:34.404 354 18172.43 83.07 52750.37 88888.00 2006-12-20 22:25:34.904 354 18172.47 83.11 52750.33 88888.00 2006-12-20 22:25:35.404 354 18172.42 83.07 52750.30 88888.00 2006-12-20 22:25:35.904 354 18172.47 82.99 52750.29 88888.00 2006-12-20 22:25:36.404 354 18172.45 83.03 52750.26 88888.00 2006-12-20 22:25:36.904 354 18172.45 83.02 52750.31 88888.00 2006-12-20 22:25:37.404 354 18172.48 82.95 52750.28 88888.00 2006-12-20 22:25:37.904 354 18172.49 82.88 52750.28 88888.00 2006-12-20 22:25:38.404 354 18172.55 82.83 52750.23 88888.00 2006-12-20 22:25:38.904 354 18172.54 82.81 52750.23 88888.00 2006-12-20 22:25:39.404 354 18172.39 82.83 52750.16 88888.00 2006-12-20 22:25:39.904 354 18172.31 82.79 52750.14 88888.00 2006-12-20 22:25:40.404 354 18172.45 82.79 52750.09 88888.00 2006-12-20 22:25:40.904 354 18172.52 82.90 52750.07 88888.00 2006-12-20 22:25:41.404 354 18172.55 82.86 52750.06 88888.00 2006-12-20 22:25:41.904 354 18172.45 82.83 52750.21 88888.00 2006-12-20 22:25:42.404 354 18172.43 82.82 52750.29 88888.00 2006-12-20 22:25:42.904 354 18172.44 82.79 52750.24 88888.00 2006-12-20 22:25:43.404 354 18172.45 82.76 52750.09 88888.00 2006-12-20 22:25:43.904 354 18172.50 82.73 52750.10 88888.00 2006-12-20 22:25:44.404 354 18172.83 82.65 52750.23 88888.00 2006-12-20 22:25:44.904 354 18172.92 82.63 52750.22 88888.00 2006-12-20 22:25:45.404 354 18172.93 82.64 52750.18 88888.00 2006-12-20 22:25:45.904 354 18172.87 82.66 52750.03 88888.00 2006-12-20 22:25:46.404 354 18172.84 82.62 52750.11 88888.00 2006-12-20 22:25:46.904 354 18172.81 82.62 52750.10 88888.00 2006-12-20 22:25:47.404 354 18172.85 82.62 52750.08 88888.00 2006-12-20 22:25:47.904 354 18172.86 82.67 52749.95 88888.00 2006-12-20 22:25:48.404 354 18172.93 82.67 52749.95 88888.00 2006-12-20 22:25:48.904 354 18172.91 82.64 52749.94 88888.00 2006-12-20 22:25:49.404 354 18172.92 82.66 52749.93 88888.00 2006-12-20 22:25:49.904 354 18172.88 82.63 52749.94 88888.00 2006-12-20 22:25:50.404 354 18172.88 82.57 52749.98 88888.00 2006-12-20 22:25:50.904 354 18173.09 82.50 52749.98 88888.00 2006-12-20 22:25:51.404 354 18172.99 82.44 52749.96 88888.00 2006-12-20 22:25:51.904 354 18173.09 82.53 52749.94 88888.00 2006-12-20 22:25:52.404 354 18173.17 82.54 52749.89 88888.00 2006-12-20 22:25:52.904 354 18173.28 82.50 52749.91 88888.00 2006-12-20 22:25:53.404 354 18173.18 82.51 52750.04 88888.00 2006-12-20 22:25:53.904 354 18173.09 82.46 52750.08 88888.00 2006-12-20 22:25:54.404 354 18173.16 82.45 52750.12 88888.00 2006-12-20 22:25:54.904 354 18173.20 82.46 52750.02 88888.00 2006-12-20 22:25:55.404 354 18173.20 82.44 52749.97 88888.00 2006-12-20 22:25:55.904 354 18173.28 82.43 52750.16 88888.00 2006-12-20 22:25:56.404 354 18173.27 82.43 52750.20 88888.00 2006-12-20 22:25:56.904 354 18173.21 82.47 52750.08 88888.00 2006-12-20 22:25:57.404 354 18173.07 82.47 52749.95 88888.00 2006-12-20 22:25:57.904 354 18172.93 82.35 52749.89 88888.00 2006-12-20 22:25:58.404 354 18173.06 82.29 52750.00 88888.00 2006-12-20 22:25:58.904 354 18173.07 82.23 52749.94 88888.00 2006-12-20 22:25:59.404 354 18173.01 82.18 52749.86 88888.00 2006-12-20 22:25:59.904 354 18172.96 82.17 52749.82 88888.00 2006-12-20 22:26:00.404 354 18172.92 82.15 52749.87 88888.00 2006-12-20 22:26:00.904 354 18172.94 82.10 52749.86 88888.00 2006-12-20 22:26:01.404 354 18172.92 82.12 52749.79 88888.00 2006-12-20 22:26:01.904 354 18172.89 82.16 52749.71 88888.00 2006-12-20 22:26:02.404 354 18172.88 82.12 52749.66 88888.00 2006-12-20 22:26:02.904 354 18172.98 82.06 52749.58 88888.00 2006-12-20 22:26:03.404 354 18173.04 81.91 52749.53 88888.00 2006-12-20 22:26:03.904 354 18172.99 81.94 52749.57 88888.00 2006-12-20 22:26:04.404 354 18173.08 81.84 52749.60 88888.00 2006-12-20 22:26:04.904 354 18173.16 81.85 52749.64 88888.00 2006-12-20 22:26:05.404 354 18173.09 81.84 52749.68 88888.00 2006-12-20 22:26:05.904 354 18173.06 81.68 52749.69 88888.00 2006-12-20 22:26:06.404 354 18173.08 81.59 52749.70 88888.00 2006-12-20 22:26:06.904 354 18173.21 81.58 52749.65 88888.00 2006-12-20 22:26:07.404 354 18173.23 81.58 52749.77 88888.00 2006-12-20 22:26:07.904 354 18173.09 81.68 52749.87 88888.00 2006-12-20 22:26:08.404 354 18172.99 81.68 52749.79 88888.00 2006-12-20 22:26:08.904 354 18173.06 81.66 52749.80 88888.00 2006-12-20 22:26:09.404 354 18173.01 81.68 52749.73 88888.00 2006-12-20 22:26:09.904 354 18173.10 81.66 52749.74 88888.00 2006-12-20 22:26:10.404 354 18173.10 81.67 52749.80 88888.00 2006-12-20 22:26:10.904 354 18173.01 81.62 52749.71 88888.00 2006-12-20 22:26:11.404 354 18172.98 81.65 52749.77 88888.00 2006-12-20 22:26:11.904 354 18172.94 81.63 52749.80 88888.00 2006-12-20 22:26:12.404 354 18172.92 81.63 52749.80 88888.00 2006-12-20 22:26:12.904 354 18172.78 81.70 52749.84 88888.00 2006-12-20 22:26:13.404 354 18172.80 81.68 52749.93 88888.00 2006-12-20 22:26:13.904 354 18172.78 81.69 52750.02 88888.00 2006-12-20 22:26:14.404 354 18172.83 81.74 52750.03 88888.00 2006-12-20 22:26:14.904 354 18172.91 81.73 52750.06 88888.00 2006-12-20 22:26:15.404 354 18172.99 81.84 52750.04 88888.00 2006-12-20 22:26:15.904 354 18172.94 81.81 52750.09 88888.00 2006-12-20 22:26:16.404 354 18172.94 81.79 52750.14 88888.00 2006-12-20 22:26:16.904 354 18172.88 81.83 52750.03 88888.00 2006-12-20 22:26:17.404 354 18172.91 81.82 52749.99 88888.00 2006-12-20 22:26:17.904 354 18172.91 81.76 52749.91 88888.00 2006-12-20 22:26:18.404 354 18172.88 81.68 52749.98 88888.00 2006-12-20 22:26:18.904 354 18172.84 81.75 52750.08 88888.00 2006-12-20 22:26:19.404 354 18172.82 81.82 52750.17 88888.00 2006-12-20 22:26:19.904 354 18172.70 81.74 52750.20 88888.00 2006-12-20 22:26:20.404 354 18172.54 81.78 52750.23 88888.00 2006-12-20 22:26:20.904 354 18172.62 81.83 52750.41 88888.00 2006-12-20 22:26:21.404 354 18172.47 81.81 52750.35 88888.00 2006-12-20 22:26:21.904 354 18172.41 81.80 52750.27 88888.00 2006-12-20 22:26:22.404 354 18172.32 81.81 52750.22 88888.00 2006-12-20 22:26:22.904 354 18172.25 81.77 52750.16 88888.00 2006-12-20 22:26:23.404 354 18172.17 81.74 52750.05 88888.00 2006-12-20 22:26:23.904 354 18172.23 81.65 52750.02 88888.00 2006-12-20 22:26:24.404 354 18172.15 81.57 52749.97 88888.00 2006-12-20 22:26:24.904 354 18172.15 81.62 52749.82 88888.00 2006-12-20 22:26:25.404 354 18172.04 81.61 52749.84 88888.00 2006-12-20 22:26:25.904 354 18172.16 81.65 52749.84 88888.00 2006-12-20 22:26:26.404 354 18172.12 81.68 52749.86 88888.00 2006-12-20 22:26:26.904 354 18172.10 81.74 52749.85 88888.00 2006-12-20 22:26:27.404 354 18172.04 81.69 52749.80 88888.00 2006-12-20 22:26:27.904 354 18171.94 81.70 52749.75 88888.00 2006-12-20 22:26:28.404 354 18171.88 81.75 52749.72 88888.00 2006-12-20 22:26:28.904 354 18171.90 81.75 52749.74 88888.00 2006-12-20 22:26:29.404 354 18171.85 81.80 52749.66 88888.00 2006-12-20 22:26:29.904 354 18171.84 81.86 52749.64 88888.00 2006-12-20 22:26:30.404 354 18171.78 81.87 52749.59 88888.00 2006-12-20 22:26:30.904 354 18171.84 81.90 52749.63 88888.00 2006-12-20 22:26:31.404 354 18171.88 81.85 52749.73 88888.00 2006-12-20 22:26:31.904 354 18171.84 81.84 52749.63 88888.00 2006-12-20 22:26:32.404 354 18171.77 81.85 52749.66 88888.00 2006-12-20 22:26:32.904 354 18171.73 81.78 52749.79 88888.00 2006-12-20 22:26:33.404 354 18171.69 81.82 52749.74 88888.00 2006-12-20 22:26:33.904 354 18171.75 81.75 52749.72 88888.00 2006-12-20 22:26:34.404 354 18171.73 81.71 52749.72 88888.00 2006-12-20 22:26:34.904 354 18171.76 81.87 52749.86 88888.00 2006-12-20 22:26:35.404 354 18171.82 81.88 52749.94 88888.00 2006-12-20 22:26:35.904 354 18171.86 81.81 52749.83 88888.00 2006-12-20 22:26:36.404 354 18171.89 81.80 52749.75 88888.00 2006-12-20 22:26:36.904 354 18171.79 81.84 52749.83 88888.00 2006-12-20 22:26:37.404 354 18171.72 81.89 52749.79 88888.00 2006-12-20 22:26:37.904 354 18171.76 81.83 52749.83 88888.00 2006-12-20 22:26:38.404 354 18171.75 81.90 52749.94 88888.00 2006-12-20 22:26:38.904 354 18171.65 81.97 52749.76 88888.00 2006-12-20 22:26:39.404 354 18171.69 82.00 52749.74 88888.00 2006-12-20 22:26:39.904 354 18171.63 82.02 52749.88 88888.00 2006-12-20 22:26:40.404 354 18171.57 81.98 52749.74 88888.00 2006-12-20 22:26:40.904 354 18171.55 82.02 52749.61 88888.00 2006-12-20 22:26:41.404 354 18171.60 82.00 52749.61 88888.00 2006-12-20 22:26:41.904 354 18171.56 82.05 52749.58 88888.00 2006-12-20 22:26:42.404 354 18171.50 82.08 52749.60 88888.00 2006-12-20 22:26:42.904 354 18171.46 82.00 52749.65 88888.00 2006-12-20 22:26:43.404 354 18171.41 81.98 52749.57 88888.00 2006-12-20 22:26:43.904 354 18171.31 82.09 52749.49 88888.00 2006-12-20 22:26:44.404 354 18171.33 82.13 52749.46 88888.00 2006-12-20 22:26:44.904 354 18171.40 82.08 52749.45 88888.00 2006-12-20 22:26:45.404 354 18171.37 82.03 52749.54 88888.00 2006-12-20 22:26:45.904 354 18171.12 82.09 52749.53 88888.00 2006-12-20 22:26:46.404 354 18171.08 82.05 52749.46 88888.00 2006-12-20 22:26:46.904 354 18171.07 82.06 52749.41 88888.00 2006-12-20 22:26:47.404 354 18170.99 82.14 52749.52 88888.00 2006-12-20 22:26:47.904 354 18170.81 82.16 52749.60 88888.00 2006-12-20 22:26:48.404 354 18170.90 82.15 52749.49 88888.00 2006-12-20 22:26:48.904 354 18170.85 82.16 52749.46 88888.00 2006-12-20 22:26:49.404 354 18170.89 82.26 52749.41 88888.00 2006-12-20 22:26:49.904 354 18171.12 82.29 52749.51 88888.00 2006-12-20 22:26:50.404 354 18171.35 82.31 52749.53 88888.00 2006-12-20 22:26:50.904 354 18171.37 82.30 52749.48 88888.00 2006-12-20 22:26:51.404 354 18171.14 82.29 52749.42 88888.00 2006-12-20 22:26:51.904 354 18170.90 82.31 52749.42 88888.00 2006-12-20 22:26:52.404 354 18170.95 82.36 52749.44 88888.00 2006-12-20 22:26:52.904 354 18170.88 82.36 52749.52 88888.00 2006-12-20 22:26:53.404 354 18170.79 82.41 52749.66 88888.00 2006-12-20 22:26:53.904 354 18170.84 82.39 52749.66 88888.00 2006-12-20 22:26:54.404 354 18170.92 82.41 52749.48 88888.00 2006-12-20 22:26:54.904 354 18171.23 82.38 52749.42 88888.00 2006-12-20 22:26:55.404 354 18171.33 82.39 52749.50 88888.00 2006-12-20 22:26:55.904 354 18171.20 82.41 52749.50 88888.00 2006-12-20 22:26:56.404 354 18171.17 82.37 52749.50 88888.00 2006-12-20 22:26:56.904 354 18171.04 82.45 52749.53 88888.00 2006-12-20 22:26:57.404 354 18170.87 82.46 52749.56 88888.00 2006-12-20 22:26:57.904 354 18170.89 82.42 52749.44 88888.00 2006-12-20 22:26:58.404 354 18170.91 82.44 52749.28 88888.00 2006-12-20 22:26:58.904 354 18170.95 82.42 52749.21 88888.00 2006-12-20 22:26:59.404 354 18170.95 82.42 52749.22 88888.00 2006-12-20 22:26:59.904 354 18170.85 82.44 52749.36 88888.00 2006-12-20 22:27:00.404 354 18170.74 82.42 52749.48 88888.00 2006-12-20 22:27:00.904 354 18171.00 82.38 52749.51 88888.00 2006-12-20 22:27:01.404 354 18171.14 82.38 52749.48 88888.00 2006-12-20 22:27:01.904 354 18171.09 82.33 52749.37 88888.00 2006-12-20 22:27:02.404 354 18170.85 82.28 52749.26 88888.00 2006-12-20 22:27:02.904 354 18170.73 82.33 52749.19 88888.00 2006-12-20 22:27:03.404 354 18171.00 82.38 52749.19 88888.00 2006-12-20 22:27:03.904 354 18171.32 82.28 52749.24 88888.00 2006-12-20 22:27:04.404 354 18171.15 82.25 52749.19 88888.00 2006-12-20 22:27:04.904 354 18171.29 82.29 52749.21 88888.00 2006-12-20 22:27:05.404 354 18171.45 82.25 52749.21 88888.00 2006-12-20 22:27:05.904 354 18171.34 82.31 52749.23 88888.00 2006-12-20 22:27:06.404 354 18171.35 82.26 52749.22 88888.00 2006-12-20 22:27:06.904 354 18171.43 82.10 52749.25 88888.00 2006-12-20 22:27:07.404 354 18171.30 82.13 52749.17 88888.00 2006-12-20 22:27:07.904 354 18171.44 82.16 52749.16 88888.00 2006-12-20 22:27:08.404 354 18171.49 82.15 52749.15 88888.00 2006-12-20 22:27:08.904 354 18171.58 82.10 52749.04 88888.00 2006-12-20 22:27:09.404 354 18171.50 82.13 52749.04 88888.00 2006-12-20 22:27:09.904 354 18171.60 82.11 52749.15 88888.00 2006-12-20 22:27:10.404 354 18171.71 82.12 52749.13 88888.00 2006-12-20 22:27:10.904 354 18171.68 82.12 52749.17 88888.00 2006-12-20 22:27:11.404 354 18171.75 82.12 52749.12 88888.00 2006-12-20 22:27:11.904 354 18171.78 82.12 52749.14 88888.00 2006-12-20 22:27:12.404 354 18171.85 82.13 52749.21 88888.00 2006-12-20 22:27:12.904 354 18171.86 82.14 52749.18 88888.00 2006-12-20 22:27:13.404 354 18172.01 82.09 52749.23 88888.00 2006-12-20 22:27:13.904 354 18171.90 82.12 52749.31 88888.00 2006-12-20 22:27:14.404 354 18171.79 82.18 52749.24 88888.00 2006-12-20 22:27:14.904 354 18171.87 82.16 52749.17 88888.00 2006-12-20 22:27:15.404 354 18171.93 82.11 52749.25 88888.00 2006-12-20 22:27:15.904 354 18171.87 82.09 52749.23 88888.00 2006-12-20 22:27:16.404 354 18171.78 82.07 52749.10 88888.00 2006-12-20 22:27:16.904 354 18171.79 82.09 52749.11 88888.00 2006-12-20 22:27:17.404 354 18171.87 82.15 52749.07 88888.00 2006-12-20 22:27:17.904 354 18171.80 82.22 52749.08 88888.00 2006-12-20 22:27:18.404 354 18171.72 82.21 52749.24 88888.00 2006-12-20 22:27:18.904 354 18171.80 82.17 52749.18 88888.00 2006-12-20 22:27:19.404 354 18171.80 82.14 52748.96 88888.00 2006-12-20 22:27:19.904 354 18171.86 82.06 52748.91 88888.00 2006-12-20 22:27:20.404 354 18171.98 82.07 52749.07 88888.00 2006-12-20 22:27:20.904 354 18171.99 82.19 52749.26 88888.00 2006-12-20 22:27:21.404 354 18172.07 82.23 52749.34 88888.00 2006-12-20 22:27:21.904 354 18172.02 82.18 52749.37 88888.00 2006-12-20 22:27:22.404 354 18172.01 82.20 52749.31 88888.00 2006-12-20 22:27:22.904 354 18172.01 82.23 52749.25 88888.00 2006-12-20 22:27:23.404 354 18172.07 82.25 52749.15 88888.00 2006-12-20 22:27:23.904 354 18172.15 82.30 52749.05 88888.00 2006-12-20 22:27:24.404 354 18172.15 82.24 52749.11 88888.00 2006-12-20 22:27:24.904 354 18172.09 82.12 52749.16 88888.00 2006-12-20 22:27:25.404 354 18172.18 82.04 52749.08 88888.00 2006-12-20 22:27:25.904 354 18172.10 82.06 52749.02 88888.00 2006-12-20 22:27:26.404 354 18172.16 82.11 52749.19 88888.00 2006-12-20 22:27:26.904 354 18172.22 82.07 52749.22 88888.00 2006-12-20 22:27:27.404 354 18172.10 81.99 52749.17 88888.00 2006-12-20 22:27:27.904 354 18172.04 82.00 52749.10 88888.00 2006-12-20 22:27:28.404 354 18172.01 82.03 52749.10 88888.00 2006-12-20 22:27:28.904 354 18172.04 82.12 52749.14 88888.00 2006-12-20 22:27:29.404 354 18171.99 82.25 52749.13 88888.00 2006-12-20 22:27:29.904 354 18171.84 82.19 52749.28 88888.00 2006-12-20 22:27:30.404 354 18171.80 82.19 52749.27 88888.00 2006-12-20 22:27:30.904 354 18171.86 82.18 52749.27 88888.00 2006-12-20 22:27:31.404 354 18171.87 82.22 52749.22 88888.00 2006-12-20 22:27:31.904 354 18171.80 82.33 52749.25 88888.00 2006-12-20 22:27:32.404 354 18171.58 82.21 52749.15 88888.00 2006-12-20 22:27:32.904 354 18171.61 82.13 52749.14 88888.00 2006-12-20 22:27:33.404 354 18171.60 82.12 52749.22 88888.00 2006-12-20 22:27:33.904 354 18171.75 82.10 52749.22 88888.00 2006-12-20 22:27:34.404 354 18171.85 82.16 52749.28 88888.00 2006-12-20 22:27:34.904 354 18171.86 82.08 52749.36 88888.00 2006-12-20 22:27:35.404 354 18171.88 82.09 52749.23 88888.00 2006-12-20 22:27:35.904 354 18171.84 82.09 52749.15 88888.00 2006-12-20 22:27:36.404 354 18171.82 82.11 52749.22 88888.00 2006-12-20 22:27:36.904 354 18171.90 82.13 52749.18 88888.00 2006-12-20 22:27:37.404 354 18171.96 82.14 52749.12 88888.00 2006-12-20 22:27:37.904 354 18171.93 82.01 52749.19 88888.00 2006-12-20 22:27:38.404 354 18171.78 82.01 52749.14 88888.00 2006-12-20 22:27:38.904 354 18171.77 82.08 52749.14 88888.00 2006-12-20 22:27:39.404 354 18171.65 82.08 52749.30 88888.00 2006-12-20 22:27:39.904 354 18171.56 82.02 52749.34 88888.00 2006-12-20 22:27:40.404 354 18171.57 81.98 52749.18 88888.00 2006-12-20 22:27:40.904 354 18171.65 82.02 52749.21 88888.00 2006-12-20 22:27:41.404 354 18171.68 82.06 52749.14 88888.00 2006-12-20 22:27:41.904 354 18171.72 82.05 52749.24 88888.00 2006-12-20 22:27:42.404 354 18171.76 81.95 52749.24 88888.00 2006-12-20 22:27:42.904 354 18171.87 81.91 52749.23 88888.00 2006-12-20 22:27:43.404 354 18171.95 81.99 52749.23 88888.00 2006-12-20 22:27:43.904 354 18172.05 82.02 52749.19 88888.00 2006-12-20 22:27:44.404 354 18172.20 81.99 52749.29 88888.00 2006-12-20 22:27:44.904 354 18172.26 82.00 52749.35 88888.00 2006-12-20 22:27:45.404 354 18172.32 82.00 52749.30 88888.00 2006-12-20 22:27:45.904 354 18172.39 82.09 52749.39 88888.00 2006-12-20 22:27:46.404 354 18172.26 82.14 52749.37 88888.00 2006-12-20 22:27:46.904 354 18172.09 82.08 52749.37 88888.00 2006-12-20 22:27:47.404 354 18172.07 82.00 52749.36 88888.00 2006-12-20 22:27:47.904 354 18172.08 81.90 52749.35 88888.00 2006-12-20 22:27:48.404 354 18172.11 81.90 52749.39 88888.00 2006-12-20 22:27:48.904 354 18172.16 81.90 52749.40 88888.00 2006-12-20 22:27:49.404 354 18172.18 81.97 52749.45 88888.00 2006-12-20 22:27:49.904 354 18172.18 82.08 52749.46 88888.00 2006-12-20 22:27:50.404 354 18172.20 82.06 52749.40 88888.00 2006-12-20 22:27:50.904 354 18172.15 82.00 52749.30 88888.00 2006-12-20 22:27:51.404 354 18172.15 81.97 52749.35 88888.00 2006-12-20 22:27:51.904 354 18172.15 81.88 52749.38 88888.00 2006-12-20 22:27:52.404 354 18172.20 81.83 52749.31 88888.00 2006-12-20 22:27:52.904 354 18172.30 81.70 52749.24 88888.00 2006-12-20 22:27:53.404 354 18172.28 81.71 52749.25 88888.00 2006-12-20 22:27:53.904 354 18172.26 81.82 52749.30 88888.00 2006-12-20 22:27:54.404 354 18172.16 81.97 52749.17 88888.00 2006-12-20 22:27:54.904 354 18172.22 82.01 52748.94 88888.00 2006-12-20 22:27:55.404 354 18172.23 81.98 52748.90 88888.00 2006-12-20 22:27:55.904 354 18172.29 81.99 52748.93 88888.00 2006-12-20 22:27:56.404 354 18172.23 81.94 52748.92 88888.00 2006-12-20 22:27:56.904 354 18172.32 81.94 52748.87 88888.00 2006-12-20 22:27:57.404 354 18172.32 81.92 52748.82 88888.00 2006-12-20 22:27:57.904 354 18172.32 81.91 52748.79 88888.00 2006-12-20 22:27:58.404 354 18172.38 81.99 52748.77 88888.00 2006-12-20 22:27:58.904 354 18172.48 82.00 52748.78 88888.00 2006-12-20 22:27:59.404 354 18172.55 81.94 52748.76 88888.00 2006-12-20 22:27:59.904 354 18172.70 81.91 52748.69 88888.00 2006-12-20 22:28:00.404 354 18172.80 81.92 52748.60 88888.00 2006-12-20 22:28:00.904 354 18172.71 81.90 52748.65 88888.00 2006-12-20 22:28:01.404 354 18172.73 81.90 52748.69 88888.00 2006-12-20 22:28:01.904 354 18172.91 81.94 52748.50 88888.00 2006-12-20 22:28:02.404 354 18172.98 82.00 52748.49 88888.00 2006-12-20 22:28:02.904 354 18172.98 81.97 52748.57 88888.00 2006-12-20 22:28:03.404 354 18173.04 81.98 52748.48 88888.00 2006-12-20 22:28:03.904 354 18173.04 81.96 52748.46 88888.00 2006-12-20 22:28:04.404 354 18173.06 81.91 52748.49 88888.00 2006-12-20 22:28:04.904 354 18173.07 81.90 52748.47 88888.00 2006-12-20 22:28:05.404 354 18173.01 81.88 52748.48 88888.00 2006-12-20 22:28:05.904 354 18173.16 81.95 52748.34 88888.00 2006-12-20 22:28:06.404 354 18173.32 82.00 52748.37 88888.00 2006-12-20 22:28:06.904 354 18173.37 81.90 52748.40 88888.00 2006-12-20 22:28:07.404 354 18173.18 81.78 52748.43 88888.00 2006-12-20 22:28:07.904 354 18173.17 81.83 52748.46 88888.00 2006-12-20 22:28:08.404 354 18173.15 81.86 52748.49 88888.00 2006-12-20 22:28:08.904 354 18173.15 81.78 52748.52 88888.00 2006-12-20 22:28:09.404 354 18173.21 81.71 52748.60 88888.00 2006-12-20 22:28:09.904 354 18173.16 81.72 52748.48 88888.00 2006-12-20 22:28:10.404 354 18173.18 81.67 52748.36 88888.00 2006-12-20 22:28:10.904 354 18173.14 81.57 52748.30 88888.00 2006-12-20 22:28:11.404 354 18173.06 81.52 52748.24 88888.00 2006-12-20 22:28:11.904 354 18173.09 81.45 52748.18 88888.00 2006-12-20 22:28:12.404 354 18173.09 81.38 52748.12 88888.00 2006-12-20 22:28:12.904 354 18173.12 81.38 52748.09 88888.00 2006-12-20 22:28:13.404 354 18172.95 81.41 52748.03 88888.00 2006-12-20 22:28:13.904 354 18172.77 81.53 52748.03 88888.00 2006-12-20 22:28:14.404 354 18172.72 81.53 52748.18 88888.00 2006-12-20 22:28:14.904 354 18172.81 81.56 52748.18 88888.00 2006-12-20 22:28:15.404 354 18172.72 81.62 52748.14 88888.00 2006-12-20 22:28:15.904 354 18172.98 81.59 52748.22 88888.00 2006-12-20 22:28:16.404 354 18173.02 81.64 52748.19 88888.00 2006-12-20 22:28:16.904 354 18173.06 81.63 52748.24 88888.00 2006-12-20 22:28:17.404 354 18173.12 81.63 52748.29 88888.00 2006-12-20 22:28:17.904 354 18173.16 81.58 52748.25 88888.00 2006-12-20 22:28:18.404 354 18173.13 81.51 52748.15 88888.00 2006-12-20 22:28:18.904 354 18173.04 81.43 52748.30 88888.00 2006-12-20 22:28:19.404 354 18173.10 81.44 52748.43 88888.00 2006-12-20 22:28:19.904 354 18173.02 81.49 52748.48 88888.00 2006-12-20 22:28:20.404 354 18173.02 81.47 52748.47 88888.00 2006-12-20 22:28:20.904 354 18172.99 81.42 52748.44 88888.00 2006-12-20 22:28:21.404 354 18173.01 81.41 52748.36 88888.00 2006-12-20 22:28:21.904 354 18173.01 81.46 52748.28 88888.00 2006-12-20 22:28:22.404 354 18173.07 81.51 52748.38 88888.00 2006-12-20 22:28:22.904 354 18172.94 81.48 52748.43 88888.00 2006-12-20 22:28:23.404 354 18173.12 81.44 52748.42 88888.00 2006-12-20 22:28:23.904 354 18173.18 81.31 52748.59 88888.00 2006-12-20 22:28:24.404 354 18173.14 81.28 52748.63 88888.00 2006-12-20 22:28:24.904 354 18173.02 81.31 52748.61 88888.00 2006-12-20 22:28:25.404 354 18173.06 81.37 52748.57 88888.00 2006-12-20 22:28:25.904 354 18173.08 81.39 52748.57 88888.00 2006-12-20 22:28:26.404 354 18173.08 81.39 52748.59 88888.00 2006-12-20 22:28:26.904 354 18173.17 81.43 52748.66 88888.00 2006-12-20 22:28:27.404 354 18173.23 81.36 52748.64 88888.00 2006-12-20 22:28:27.904 354 18173.18 81.35 52748.46 88888.00 2006-12-20 22:28:28.404 354 18173.04 81.25 52748.58 88888.00 2006-12-20 22:28:28.904 354 18173.08 81.22 52748.61 88888.00 2006-12-20 22:28:29.404 354 18172.92 81.24 52748.58 88888.00 2006-12-20 22:28:29.904 354 18172.94 81.09 52748.58 88888.00 2006-12-20 22:28:30.404 354 18172.89 81.03 52748.59 88888.00 2006-12-20 22:28:30.904 354 18172.89 80.96 52748.61 88888.00 2006-12-20 22:28:31.404 354 18172.95 81.01 52748.65 88888.00 2006-12-20 22:28:31.904 354 18173.10 80.97 52748.64 88888.00 2006-12-20 22:28:32.404 354 18173.10 80.83 52748.60 88888.00 2006-12-20 22:28:32.904 354 18173.24 80.82 52748.65 88888.00 2006-12-20 22:28:33.404 354 18173.30 80.77 52748.63 88888.00 2006-12-20 22:28:33.904 354 18173.32 80.73 52748.47 88888.00 2006-12-20 22:28:34.404 354 18173.32 80.71 52748.46 88888.00 2006-12-20 22:28:34.904 354 18173.42 80.65 52748.45 88888.00 2006-12-20 22:28:35.404 354 18173.29 80.68 52748.47 88888.00 2006-12-20 22:28:35.904 354 18173.23 80.69 52748.35 88888.00 2006-12-20 22:28:36.404 354 18173.20 80.59 52748.22 88888.00 2006-12-20 22:28:36.904 354 18173.29 80.55 52748.31 88888.00 2006-12-20 22:28:37.404 354 18173.56 80.53 52748.31 88888.00 2006-12-20 22:28:37.904 354 18173.69 80.45 52748.34 88888.00 2006-12-20 22:28:38.404 354 18173.49 80.39 52748.23 88888.00 2006-12-20 22:28:38.904 354 18173.36 80.29 52748.08 88888.00 2006-12-20 22:28:39.404 354 18173.56 80.24 52747.84 88888.00 2006-12-20 22:28:39.904 354 18173.59 80.24 52747.79 88888.00 2006-12-20 22:28:40.404 354 18173.41 80.23 52747.87 88888.00 2006-12-20 22:28:40.904 354 18173.42 80.13 52747.95 88888.00 2006-12-20 22:28:41.404 354 18173.45 80.06 52747.92 88888.00 2006-12-20 22:28:41.904 354 18173.53 80.05 52747.96 88888.00 2006-12-20 22:28:42.404 354 18173.73 79.96 52747.96 88888.00 2006-12-20 22:28:42.904 354 18174.04 79.85 52747.87 88888.00 2006-12-20 22:28:43.404 354 18173.77 79.82 52747.80 88888.00 2006-12-20 22:28:43.904 354 18173.61 79.81 52747.85 88888.00 2006-12-20 22:28:44.404 354 18173.59 79.78 52747.79 88888.00 2006-12-20 22:28:44.904 354 18173.49 79.79 52747.62 88888.00 2006-12-20 22:28:45.404 354 18173.53 79.89 52747.61 88888.00 2006-12-20 22:28:45.904 354 18173.75 79.84 52747.52 88888.00 2006-12-20 22:28:46.404 354 18173.77 79.91 52747.40 88888.00 2006-12-20 22:28:46.904 354 18173.74 79.96 52747.54 88888.00 2006-12-20 22:28:47.404 354 18173.79 79.91 52747.79 88888.00 2006-12-20 22:28:47.904 354 18173.86 79.85 52747.75 88888.00 2006-12-20 22:28:48.404 354 18173.91 79.80 52747.72 88888.00 2006-12-20 22:28:48.904 354 18173.81 79.83 52747.61 88888.00 2006-12-20 22:28:49.404 354 18173.99 79.85 52747.70 88888.00 2006-12-20 22:28:49.904 354 18173.88 79.83 52747.85 88888.00 2006-12-20 22:28:50.404 354 18173.92 79.75 52747.85 88888.00 2006-12-20 22:28:50.904 354 18174.04 79.74 52747.78 88888.00 2006-12-20 22:28:51.404 354 18174.04 79.74 52747.74 88888.00 2006-12-20 22:28:51.904 354 18174.01 79.76 52747.67 88888.00 2006-12-20 22:28:52.404 354 18174.11 79.72 52747.62 88888.00 2006-12-20 22:28:52.904 354 18174.05 79.70 52747.60 88888.00 2006-12-20 22:28:53.404 354 18173.99 79.75 52747.64 88888.00 2006-12-20 22:28:53.904 354 18173.78 79.80 52747.67 88888.00 2006-12-20 22:28:54.404 354 18173.78 79.83 52747.72 88888.00 2006-12-20 22:28:54.904 354 18173.73 79.80 52747.70 88888.00 2006-12-20 22:28:55.404 354 18173.77 79.67 52747.70 88888.00 2006-12-20 22:28:55.904 354 18173.80 79.63 52747.68 88888.00 2006-12-20 22:28:56.404 354 18173.86 79.68 52747.72 88888.00 2006-12-20 22:28:56.904 354 18174.04 79.68 52747.83 88888.00 2006-12-20 22:28:57.404 354 18173.93 79.61 52747.86 88888.00 2006-12-20 22:28:57.904 354 18173.91 79.59 52747.78 88888.00 2006-12-20 22:28:58.404 354 18173.95 79.62 52747.90 88888.00 2006-12-20 22:28:58.904 354 18173.93 79.65 52747.78 88888.00 2006-12-20 22:28:59.404 354 18173.93 79.68 52747.78 88888.00 2006-12-20 22:28:59.904 354 18173.95 79.69 52747.83 88888.00 2006-12-20 22:29:00.404 354 18173.96 79.65 52747.79 88888.00 2006-12-20 22:29:00.904 354 18173.99 79.69 52747.73 88888.00 2006-12-20 22:29:01.404 354 18173.93 79.68 52747.75 88888.00 2006-12-20 22:29:01.904 354 18173.92 79.65 52747.75 88888.00 2006-12-20 22:29:02.404 354 18173.95 79.61 52747.74 88888.00 2006-12-20 22:29:02.904 354 18174.00 79.62 52747.68 88888.00 2006-12-20 22:29:03.404 354 18173.83 79.67 52747.71 88888.00 2006-12-20 22:29:03.904 354 18173.85 79.65 52747.78 88888.00 2006-12-20 22:29:04.404 354 18174.01 79.52 52747.80 88888.00 2006-12-20 22:29:04.904 354 18173.94 79.48 52747.86 88888.00 2006-12-20 22:29:05.404 354 18173.85 79.47 52747.90 88888.00 2006-12-20 22:29:05.904 354 18173.90 79.44 52747.80 88888.00 2006-12-20 22:29:06.404 354 18173.93 79.40 52747.74 88888.00 2006-12-20 22:29:06.904 354 18173.92 79.38 52747.80 88888.00 2006-12-20 22:29:07.404 354 18173.81 79.34 52747.87 88888.00 2006-12-20 22:29:07.904 354 18173.78 79.36 52747.82 88888.00 2006-12-20 22:29:08.404 354 18173.77 79.40 52747.74 88888.00 2006-12-20 22:29:08.904 354 18173.74 79.45 52747.84 88888.00 2006-12-20 22:29:09.404 354 18173.88 79.48 52747.90 88888.00 2006-12-20 22:29:09.904 354 18173.79 79.37 52747.91 88888.00 2006-12-20 22:29:10.404 354 18173.67 79.33 52747.88 88888.00 2006-12-20 22:29:10.904 354 18173.71 79.30 52747.85 88888.00 2006-12-20 22:29:11.404 354 18173.77 79.25 52747.84 88888.00 2006-12-20 22:29:11.904 354 18173.63 79.32 52747.98 88888.00 2006-12-20 22:29:12.404 354 18173.58 79.35 52748.07 88888.00 2006-12-20 22:29:12.904 354 18173.52 79.31 52748.08 88888.00 2006-12-20 22:29:13.404 354 18173.61 79.23 52748.01 88888.00 2006-12-20 22:29:13.904 354 18173.58 79.21 52747.92 88888.00 2006-12-20 22:29:14.404 354 18173.41 79.17 52747.94 88888.00 2006-12-20 22:29:14.904 354 18173.37 79.05 52748.03 88888.00 2006-12-20 22:29:15.404 354 18173.39 79.02 52748.07 88888.00 2006-12-20 22:29:15.904 354 18173.37 79.01 52748.13 88888.00 2006-12-20 22:29:16.404 354 18173.27 78.95 52748.13 88888.00 2006-12-20 22:29:16.904 354 18173.20 78.87 52747.98 88888.00 2006-12-20 22:29:17.404 354 18173.29 78.94 52748.01 88888.00 2006-12-20 22:29:17.904 354 18173.19 78.97 52747.98 88888.00 2006-12-20 22:29:18.404 354 18173.03 78.94 52748.07 88888.00 2006-12-20 22:29:18.904 354 18172.95 78.89 52748.06 88888.00 2006-12-20 22:29:19.404 354 18173.06 78.85 52748.02 88888.00 2006-12-20 22:29:19.904 354 18173.12 78.83 52748.13 88888.00 2006-12-20 22:29:20.404 354 18173.16 78.86 52748.09 88888.00 2006-12-20 22:29:20.904 354 18172.99 78.92 52748.00 88888.00 2006-12-20 22:29:21.404 354 18173.14 78.94 52748.00 88888.00 2006-12-20 22:29:21.904 354 18173.28 78.92 52748.13 88888.00 2006-12-20 22:29:22.404 354 18173.15 78.91 52748.02 88888.00 2006-12-20 22:29:22.904 354 18173.05 79.00 52748.00 88888.00 2006-12-20 22:29:23.404 354 18173.15 79.03 52748.11 88888.00 2006-12-20 22:29:23.904 354 18173.06 79.05 52748.19 88888.00 2006-12-20 22:29:24.404 354 18173.03 78.99 52748.06 88888.00 2006-12-20 22:29:24.904 354 18173.04 78.98 52748.01 88888.00 2006-12-20 22:29:25.404 354 18172.95 79.04 52747.99 88888.00 2006-12-20 22:29:25.904 354 18173.08 79.11 52747.95 88888.00 2006-12-20 22:29:26.404 354 18173.23 79.10 52748.00 88888.00 2006-12-20 22:29:26.904 354 18173.21 78.98 52747.92 88888.00 2006-12-20 22:29:27.404 354 18173.28 79.01 52747.75 88888.00 2006-12-20 22:29:27.904 354 18173.40 79.04 52747.61 88888.00 2006-12-20 22:29:28.404 354 18173.29 79.14 52747.54 88888.00 2006-12-20 22:29:28.904 354 18173.35 79.17 52747.61 88888.00 2006-12-20 22:29:29.404 354 18173.50 79.24 52747.73 88888.00 2006-12-20 22:29:29.904 354 18173.37 79.14 52747.67 88888.00 2006-12-20 22:29:30.404 354 18173.46 79.17 52747.49 88888.00 2006-12-20 22:29:30.904 354 18173.56 79.18 52747.47 88888.00 2006-12-20 22:29:31.401 354 18173.68 79.19 52747.45 88888.00 2006-12-20 22:29:31.901 354 18173.75 79.13 52747.52 88888.00 2006-12-20 22:29:32.401 354 18173.79 79.10 52747.48 88888.00 2006-12-20 22:29:32.901 354 18173.78 79.09 52747.53 88888.00 2006-12-20 22:29:33.401 354 18173.71 79.02 52747.56 88888.00 2006-12-20 22:29:33.901 354 18173.78 78.96 52747.50 88888.00 2006-12-20 22:29:34.401 354 18173.88 78.99 52747.42 88888.00 2006-12-20 22:29:34.901 354 18174.04 78.99 52747.43 88888.00 2006-12-20 22:29:35.401 354 18174.05 79.04 52747.42 88888.00 2006-12-20 22:29:35.901 354 18174.07 79.07 52747.37 88888.00 2006-12-20 22:29:36.401 354 18174.17 79.04 52747.36 88888.00 2006-12-20 22:29:36.901 354 18174.08 79.07 52747.45 88888.00 2006-12-20 22:29:37.401 354 18174.07 79.09 52747.31 88888.00 2006-12-20 22:29:37.901 354 18174.12 79.05 52747.12 88888.00 2006-12-20 22:29:38.401 354 18174.28 79.07 52747.10 88888.00 2006-12-20 22:29:38.901 354 18174.34 79.02 52747.21 88888.00 2006-12-20 22:29:39.401 354 18174.33 79.00 52747.25 88888.00 2006-12-20 22:29:39.901 354 18174.41 79.06 52747.07 88888.00 2006-12-20 22:29:40.401 354 18174.48 79.02 52747.04 88888.00 2006-12-20 22:29:40.901 354 18174.40 79.09 52747.10 88888.00 2006-12-20 22:29:41.401 354 18174.35 79.06 52747.17 88888.00 2006-12-20 22:29:41.901 354 18174.30 79.03 52747.01 88888.00 2006-12-20 22:29:42.401 354 18174.26 79.01 52747.02 88888.00 2006-12-20 22:29:42.901 354 18174.28 78.95 52747.01 88888.00 2006-12-20 22:29:43.401 354 18174.38 78.88 52747.04 88888.00 2006-12-20 22:29:43.901 354 18174.41 78.86 52747.05 88888.00 2006-12-20 22:29:44.401 354 18174.47 78.84 52746.96 88888.00 2006-12-20 22:29:44.901 354 18174.51 78.78 52746.99 88888.00 2006-12-20 22:29:45.401 354 18174.47 78.70 52746.98 88888.00 2006-12-20 22:29:45.901 354 18174.55 78.74 52746.99 88888.00 2006-12-20 22:29:46.401 354 18174.59 78.74 52747.07 88888.00 2006-12-20 22:29:46.901 354 18174.49 78.80 52747.05 88888.00 2006-12-20 22:29:47.401 354 18174.46 78.79 52747.02 88888.00 2006-12-20 22:29:47.901 354 18174.43 78.78 52747.04 88888.00 2006-12-20 22:29:48.401 354 18174.55 78.81 52747.02 88888.00 2006-12-20 22:29:48.901 354 18174.65 78.82 52746.98 88888.00 2006-12-20 22:29:49.401 354 18174.53 78.77 52746.96 88888.00 2006-12-20 22:29:49.901 354 18174.47 78.70 52746.90 88888.00 2006-12-20 22:29:50.401 354 18174.44 78.68 52746.98 88888.00 2006-12-20 22:29:50.901 354 18174.48 78.67 52747.08 88888.00 2006-12-20 22:29:51.401 354 18174.60 78.56 52747.03 88888.00 2006-12-20 22:29:51.901 354 18174.45 78.54 52746.90 88888.00 2006-12-20 22:29:52.401 354 18174.34 78.57 52746.80 88888.00 2006-12-20 22:29:52.901 354 18174.44 78.53 52746.74 88888.00 2006-12-20 22:29:53.401 354 18174.40 78.46 52746.84 88888.00 2006-12-20 22:29:53.901 354 18174.38 78.48 52746.95 88888.00 2006-12-20 22:29:54.401 354 18174.48 78.49 52746.98 88888.00 2006-12-20 22:29:54.901 354 18174.57 78.45 52746.97 88888.00 2006-12-20 22:29:55.401 354 18174.44 78.39 52747.09 88888.00 2006-12-20 22:29:55.901 354 18174.56 78.34 52747.16 88888.00 2006-12-20 22:29:56.401 354 18174.49 78.37 52747.16 88888.00 2006-12-20 22:29:56.901 354 18174.49 78.40 52747.12 88888.00 2006-12-20 22:29:57.401 354 18174.47 78.40 52747.04 88888.00 2006-12-20 22:29:57.901 354 18174.54 78.47 52746.96 88888.00 2006-12-20 22:29:58.401 354 18174.46 78.43 52746.97 88888.00 2006-12-20 22:29:58.901 354 18174.39 78.38 52746.96 88888.00 2006-12-20 22:29:59.401 354 18174.38 78.43 52746.97 88888.00 2006-12-20 22:29:59.901 354 18174.45 78.44 52747.12 88888.00 2006-12-20 22:30:00.401 354 18174.41 78.38 52747.21 88888.00 2006-12-20 22:30:00.901 354 18174.30 78.34 52747.18 88888.00 2006-12-20 22:30:01.401 354 18174.26 78.34 52747.19 88888.00 2006-12-20 22:30:01.901 354 18174.32 78.41 52747.10 88888.00 2006-12-20 22:30:02.401 354 18174.40 78.41 52747.16 88888.00 2006-12-20 22:30:02.901 354 18174.41 78.38 52747.18 88888.00 2006-12-20 22:30:03.401 354 18174.36 78.40 52747.17 88888.00 2006-12-20 22:30:03.901 354 18174.34 78.43 52747.22 88888.00 2006-12-20 22:30:04.401 354 18174.24 78.37 52747.08 88888.00 2006-12-20 22:30:04.901 354 18174.25 78.34 52747.07 88888.00 2006-12-20 22:30:05.401 354 18174.18 78.29 52747.15 88888.00 2006-12-20 22:30:05.901 354 18174.15 78.17 52747.16 88888.00 2006-12-20 22:30:06.401 354 18174.10 78.17 52747.25 88888.00 2006-12-20 22:30:06.901 354 18174.29 78.28 52747.24 88888.00 2006-12-20 22:30:07.401 354 18174.35 78.34 52747.21 88888.00 2006-12-20 22:30:07.901 354 18174.33 78.39 52747.17 88888.00 2006-12-20 22:30:08.401 354 18174.28 78.35 52747.19 88888.00 2006-12-20 22:30:08.901 354 18174.26 78.47 52747.31 88888.00 2006-12-20 22:30:09.401 354 18174.19 78.50 52747.37 88888.00 2006-12-20 22:30:09.901 354 18174.18 78.48 52747.24 88888.00 2006-12-20 22:30:10.401 354 18174.05 78.46 52747.26 88888.00 2006-12-20 22:30:10.901 354 18174.16 78.42 52747.25 88888.00 2006-12-20 22:30:11.401 354 18174.30 78.43 52747.14 88888.00 2006-12-20 22:30:11.901 354 18174.29 78.47 52747.18 88888.00 2006-12-20 22:30:12.401 354 18174.29 78.51 52747.26 88888.00 2006-12-20 22:30:12.901 354 18174.38 78.50 52747.30 88888.00 2006-12-20 22:30:13.401 354 18174.34 78.51 52747.32 88888.00 2006-12-20 22:30:13.901 354 18174.32 78.55 52747.20 88888.00 2006-12-20 22:30:14.401 354 18174.33 78.51 52747.12 88888.00 2006-12-20 22:30:14.901 354 18174.44 78.47 52747.21 88888.00 2006-12-20 22:30:15.401 354 18174.36 78.46 52747.31 88888.00 2006-12-20 22:30:15.901 354 18174.25 78.49 52747.26 88888.00 2006-12-20 22:30:16.401 354 18174.25 78.51 52747.21 88888.00 2006-12-20 22:30:16.901 354 18174.32 78.53 52747.37 88888.00 2006-12-20 22:30:17.401 354 18174.40 78.49 52747.36 88888.00 2006-12-20 22:30:17.901 354 18174.41 78.49 52747.32 88888.00 2006-12-20 22:30:18.401 354 18174.30 78.46 52747.19 88888.00 2006-12-20 22:30:18.901 354 18174.38 78.51 52747.22 88888.00 2006-12-20 22:30:19.401 354 18174.45 78.51 52747.31 88888.00 2006-12-20 22:30:19.901 354 18174.51 78.44 52747.34 88888.00 2006-12-20 22:30:20.401 354 18174.54 78.52 52747.34 88888.00 2006-12-20 22:30:20.901 354 18174.58 78.68 52747.40 88888.00 2006-12-20 22:30:21.401 354 18174.70 78.74 52747.49 88888.00 2006-12-20 22:30:21.901 354 18174.59 78.82 52747.42 88888.00 2006-12-20 22:30:22.401 354 18174.49 78.80 52747.43 88888.00 2006-12-20 22:30:22.901 354 18174.58 78.77 52747.56 88888.00 2006-12-20 22:30:23.401 354 18174.48 78.77 52747.62 88888.00 2006-12-20 22:30:23.901 354 18174.38 78.78 52747.60 88888.00 2006-12-20 22:30:24.401 354 18174.48 78.79 52747.55 88888.00 2006-12-20 22:30:24.901 354 18174.51 78.85 52747.52 88888.00 2006-12-20 22:30:25.401 354 18174.68 78.94 52747.44 88888.00 2006-12-20 22:30:25.901 354 18174.76 78.92 52747.36 88888.00 2006-12-20 22:30:26.401 354 18174.89 78.94 52747.37 88888.00 2006-12-20 22:30:26.901 354 18174.83 78.91 52747.45 88888.00 2006-12-20 22:30:27.401 354 18174.51 78.89 52747.57 88888.00 2006-12-20 22:30:27.901 354 18174.38 78.92 52747.53 88888.00 2006-12-20 22:30:28.401 354 18174.37 79.05 52747.53 88888.00 2006-12-20 22:30:28.901 354 18174.15 79.09 52747.55 88888.00 2006-12-20 22:30:29.401 354 18174.10 79.01 52747.48 88888.00 2006-12-20 22:30:29.901 354 18173.99 79.04 52747.54 88888.00 2006-12-20 22:30:30.401 354 18173.99 79.02 52747.70 88888.00 2006-12-20 22:30:30.901 354 18174.16 79.05 52747.61 88888.00 2006-12-20 22:30:31.401 354 18174.18 79.15 52747.60 88888.00 2006-12-20 22:30:31.901 354 18174.25 79.08 52747.68 88888.00 2006-12-20 22:30:32.401 354 18174.17 79.11 52747.76 88888.00 2006-12-20 22:30:32.901 354 18173.94 79.07 52747.91 88888.00 2006-12-20 22:30:33.401 354 18174.03 79.08 52747.86 88888.00 2006-12-20 22:30:33.901 354 18174.17 79.11 52747.79 88888.00 2006-12-20 22:30:34.401 354 18174.22 79.26 52747.79 88888.00 2006-12-20 22:30:34.901 354 18174.22 79.29 52747.78 88888.00 2006-12-20 22:30:35.401 354 18174.25 79.37 52747.83 88888.00 2006-12-20 22:30:35.901 354 18174.14 79.41 52747.95 88888.00 2006-12-20 22:30:36.401 354 18174.05 79.42 52747.73 88888.00 2006-12-20 22:30:36.901 354 18174.02 79.35 52747.67 88888.00 2006-12-20 22:30:37.401 354 18173.96 79.25 52747.74 88888.00 2006-12-20 22:30:37.901 354 18173.90 79.37 52747.87 88888.00 2006-12-20 22:30:38.401 354 18173.88 79.43 52747.90 88888.00 2006-12-20 22:30:38.901 354 18173.81 79.43 52747.92 88888.00 2006-12-20 22:30:39.401 354 18173.91 79.40 52747.87 88888.00 2006-12-20 22:30:39.901 354 18174.05 79.41 52747.91 88888.00 2006-12-20 22:30:40.401 354 18174.06 79.51 52748.01 88888.00 2006-12-20 22:30:40.901 354 18174.07 79.56 52748.10 88888.00 2006-12-20 22:30:41.401 354 18174.02 79.57 52748.08 88888.00 2006-12-20 22:30:41.901 354 18173.97 79.54 52747.99 88888.00 2006-12-20 22:30:42.401 354 18174.11 79.61 52747.92 88888.00 2006-12-20 22:30:42.901 354 18174.24 79.55 52747.89 88888.00 2006-12-20 22:30:43.401 354 18174.02 79.56 52748.05 88888.00 2006-12-20 22:30:43.901 354 18173.97 79.57 52748.06 88888.00 2006-12-20 22:30:44.401 354 18173.99 79.68 52748.05 88888.00 2006-12-20 22:30:44.901 354 18174.03 79.72 52747.99 88888.00 2006-12-20 22:30:45.401 354 18174.16 79.72 52748.15 88888.00 2006-12-20 22:30:45.901 354 18174.19 79.78 52748.13 88888.00 2006-12-20 22:30:46.401 354 18174.12 79.75 52748.15 88888.00 2006-12-20 22:30:46.901 354 18174.16 79.71 52748.28 88888.00 2006-12-20 22:30:47.401 354 18174.02 79.65 52748.31 88888.00 2006-12-20 22:30:47.901 354 18174.08 79.71 52748.22 88888.00 2006-12-20 22:30:48.401 354 18174.19 79.86 52748.11 88888.00 2006-12-20 22:30:48.901 354 18174.18 79.88 52748.10 88888.00 2006-12-20 22:30:49.401 354 18174.23 79.92 52748.23 88888.00 2006-12-20 22:30:49.901 354 18174.26 79.90 52748.41 88888.00 2006-12-20 22:30:50.401 354 18174.22 79.90 52748.59 88888.00 2006-12-20 22:30:50.901 354 18174.19 79.87 52748.61 88888.00 2006-12-20 22:30:51.401 354 18174.12 79.88 52748.41 88888.00 2006-12-20 22:30:51.901 354 18174.15 79.98 52748.33 88888.00 2006-12-20 22:30:52.401 354 18174.27 79.97 52748.26 88888.00 2006-12-20 22:30:52.901 354 18174.38 79.91 52748.40 88888.00 2006-12-20 22:30:53.401 354 18174.43 79.96 52748.49 88888.00 2006-12-20 22:30:53.901 354 18174.49 80.02 52748.58 88888.00 2006-12-20 22:30:54.401 354 18174.34 79.97 52748.41 88888.00 2006-12-20 22:30:54.901 354 18174.39 79.98 52748.28 88888.00 2006-12-20 22:30:55.401 354 18174.43 80.02 52748.24 88888.00 2006-12-20 22:30:55.901 354 18174.51 80.06 52748.22 88888.00 2006-12-20 22:30:56.401 354 18174.35 80.05 52748.31 88888.00 2006-12-20 22:30:56.901 354 18174.24 80.09 52748.34 88888.00 2006-12-20 22:30:57.401 354 18174.11 80.09 52748.35 88888.00 2006-12-20 22:30:57.901 354 18174.00 80.10 52748.44 88888.00 2006-12-20 22:30:58.401 354 18174.16 80.14 52748.46 88888.00 2006-12-20 22:30:58.901 354 18174.32 80.09 52748.31 88888.00 2006-12-20 22:30:59.401 354 18174.37 80.15 52748.22 88888.00 2006-12-20 22:30:59.901 354 18174.34 80.17 52748.22 88888.00 2006-12-20 22:31:00.401 354 18174.36 80.08 52748.23 88888.00 2006-12-20 22:31:00.901 354 18174.37 80.09 52748.29 88888.00 2006-12-20 22:31:01.401 354 18174.37 80.10 52748.34 88888.00 2006-12-20 22:31:01.901 354 18174.38 80.12 52748.31 88888.00 2006-12-20 22:31:02.401 354 18174.45 80.06 52748.23 88888.00 2006-12-20 22:31:02.901 354 18174.56 79.99 52748.22 88888.00 2006-12-20 22:31:03.401 354 18174.53 79.98 52748.17 88888.00 2006-12-20 22:31:03.901 354 18174.59 80.05 52748.17 88888.00 2006-12-20 22:31:04.401 354 18174.69 80.17 52748.14 88888.00 2006-12-20 22:31:04.901 354 18174.67 80.16 52748.25 88888.00 2006-12-20 22:31:05.401 354 18174.71 80.13 52748.29 88888.00 2006-12-20 22:31:05.901 354 18174.75 80.18 52748.26 88888.00 2006-12-20 22:31:06.401 354 18174.71 80.17 52748.40 88888.00 2006-12-20 22:31:06.901 354 18174.82 80.17 52748.40 88888.00 2006-12-20 22:31:07.401 354 18174.86 80.18 52748.30 88888.00 2006-12-20 22:31:07.901 354 18174.88 80.22 52748.23 88888.00 2006-12-20 22:31:08.401 354 18174.81 80.18 52748.07 88888.00 2006-12-20 22:31:08.901 354 18174.83 80.18 52747.91 88888.00 2006-12-20 22:31:09.401 354 18174.88 80.15 52747.98 88888.00 2006-12-20 22:31:09.901 354 18174.84 80.21 52748.14 88888.00 2006-12-20 22:31:10.401 354 18174.95 80.31 52748.08 88888.00 2006-12-20 22:31:10.901 354 18175.02 80.26 52748.08 88888.00 2006-12-20 22:31:11.401 354 18175.04 80.37 52748.20 88888.00 2006-12-20 22:31:11.901 354 18175.01 80.45 52748.11 88888.00 2006-12-20 22:31:12.401 354 18175.09 80.46 52748.08 88888.00 2006-12-20 22:31:12.901 354 18175.12 80.38 52748.18 88888.00 2006-12-20 22:31:13.401 354 18175.20 80.35 52748.15 88888.00 2006-12-20 22:31:13.901 354 18175.17 80.35 52748.13 88888.00 2006-12-20 22:31:14.401 354 18175.25 80.38 52748.09 88888.00 2006-12-20 22:31:14.901 354 18175.12 80.37 52747.98 88888.00 2006-12-20 22:31:15.401 354 18175.12 80.35 52748.02 88888.00 2006-12-20 22:31:15.901 354 18175.24 80.35 52748.13 88888.00 2006-12-20 22:31:16.401 354 18175.34 80.35 52748.15 88888.00 2006-12-20 22:31:16.901 354 18175.40 80.33 52748.12 88888.00 2006-12-20 22:31:17.401 354 18175.36 80.30 52748.08 88888.00 2006-12-20 22:31:17.901 354 18175.30 80.28 52747.94 88888.00 2006-12-20 22:31:18.401 354 18175.26 80.33 52748.00 88888.00 2006-12-20 22:31:18.901 354 18175.34 80.35 52748.00 88888.00 2006-12-20 22:31:19.401 354 18175.32 80.29 52747.98 88888.00 2006-12-20 22:31:19.901 354 18175.34 80.31 52747.97 88888.00 2006-12-20 22:31:20.401 354 18175.45 80.25 52748.05 88888.00 2006-12-20 22:31:20.901 354 18175.38 80.24 52747.98 88888.00 2006-12-20 22:31:21.401 354 18175.31 80.19 52747.87 88888.00 2006-12-20 22:31:21.901 354 18175.31 80.21 52747.95 88888.00 2006-12-20 22:31:22.401 354 18175.34 80.17 52747.90 88888.00 2006-12-20 22:31:22.901 354 18175.27 80.09 52747.94 88888.00 2006-12-20 22:31:23.401 354 18175.30 80.11 52748.11 88888.00 2006-12-20 22:31:23.901 354 18175.38 80.18 52748.03 88888.00 2006-12-20 22:31:24.401 354 18175.31 80.22 52747.86 88888.00 2006-12-20 22:31:24.901 354 18175.32 80.25 52747.79 88888.00 2006-12-20 22:31:25.401 354 18175.34 80.32 52747.87 88888.00 2006-12-20 22:31:25.901 354 18175.46 80.37 52747.95 88888.00 2006-12-20 22:31:26.401 354 18175.52 80.39 52747.95 88888.00 2006-12-20 22:31:26.901 354 18175.51 80.39 52747.96 88888.00 2006-12-20 22:31:27.401 354 18175.49 80.46 52747.94 88888.00 2006-12-20 22:31:27.901 354 18175.42 80.41 52748.02 88888.00 2006-12-20 22:31:28.401 354 18175.49 80.30 52748.07 88888.00 2006-12-20 22:31:28.901 354 18175.57 80.26 52748.01 88888.00 2006-12-20 22:31:29.401 354 18175.56 80.26 52747.87 88888.00 2006-12-20 22:31:29.901 354 18175.60 80.33 52747.83 88888.00 2006-12-20 22:31:30.401 354 18175.62 80.39 52747.65 88888.00 2006-12-20 22:31:30.901 354 18175.64 80.42 52747.63 88888.00 2006-12-20 22:31:31.401 354 18175.85 80.33 52747.67 88888.00 2006-12-20 22:31:31.901 354 18175.82 80.25 52747.67 88888.00 2006-12-20 22:31:32.401 354 18175.71 80.30 52747.73 88888.00 2006-12-20 22:31:32.901 354 18175.82 80.26 52747.74 88888.00 2006-12-20 22:31:33.401 354 18175.95 80.26 52747.68 88888.00 2006-12-20 22:31:33.901 354 18175.98 80.16 52747.63 88888.00 2006-12-20 22:31:34.401 354 18175.97 80.21 52747.62 88888.00 2006-12-20 22:31:34.901 354 18176.11 80.35 52747.59 88888.00 2006-12-20 22:31:35.401 354 18176.09 80.35 52747.50 88888.00 2006-12-20 22:31:35.901 354 18176.00 80.26 52747.43 88888.00 2006-12-20 22:31:36.401 354 18176.00 80.11 52747.53 88888.00 2006-12-20 22:31:36.901 354 18176.06 80.10 52747.57 88888.00 2006-12-20 22:31:37.401 354 18176.02 80.06 52747.61 88888.00 2006-12-20 22:31:37.901 354 18175.99 79.95 52747.34 88888.00 2006-12-20 22:31:38.401 354 18175.99 79.96 52747.40 88888.00 2006-12-20 22:31:38.901 354 18176.08 79.98 52747.42 88888.00 2006-12-20 22:31:39.401 354 18176.11 79.91 52747.53 88888.00 2006-12-20 22:31:39.901 354 18176.18 79.90 52747.51 88888.00 2006-12-20 22:31:40.401 354 18176.14 79.87 52747.48 88888.00 2006-12-20 22:31:40.901 354 18175.99 79.90 52747.44 88888.00 2006-12-20 22:31:41.401 354 18175.98 79.82 52747.42 88888.00 2006-12-20 22:31:41.901 354 18176.06 79.74 52747.51 88888.00 2006-12-20 22:31:42.401 354 18176.06 79.74 52747.55 88888.00 2006-12-20 22:31:42.901 354 18175.93 79.77 52747.52 88888.00 2006-12-20 22:31:43.401 354 18176.09 79.75 52747.47 88888.00 2006-12-20 22:31:43.901 354 18176.13 79.80 52747.52 88888.00 2006-12-20 22:31:44.401 354 18176.10 79.75 52747.48 88888.00 2006-12-20 22:31:44.901 354 18176.18 79.66 52747.42 88888.00 2006-12-20 22:31:45.401 354 18176.16 79.66 52747.43 88888.00 2006-12-20 22:31:45.901 354 18176.19 79.66 52747.48 88888.00 2006-12-20 22:31:46.401 354 18176.13 79.66 52747.47 88888.00 2006-12-20 22:31:46.901 354 18176.27 79.65 52747.44 88888.00 2006-12-20 22:31:47.401 354 18176.34 79.67 52747.36 88888.00 2006-12-20 22:31:47.901 354 18176.32 79.69 52747.37 88888.00 2006-12-20 22:31:48.401 354 18176.24 79.72 52747.34 88888.00 2006-12-20 22:31:48.901 354 18176.28 79.63 52747.33 88888.00 2006-12-20 22:31:49.401 354 18176.25 79.56 52747.48 88888.00 2006-12-20 22:31:49.901 354 18176.30 79.57 52747.49 88888.00 2006-12-20 22:31:50.401 354 18176.22 79.55 52747.55 88888.00 2006-12-20 22:31:50.901 354 18176.27 79.59 52747.59 88888.00 2006-12-20 22:31:51.401 354 18176.22 79.61 52747.49 88888.00 2006-12-20 22:31:51.901 354 18176.20 79.63 52747.47 88888.00 2006-12-20 22:31:52.401 354 18176.17 79.56 52747.43 88888.00 2006-12-20 22:31:52.901 354 18176.19 79.59 52747.40 88888.00 2006-12-20 22:31:53.401 354 18176.20 79.57 52747.47 88888.00 2006-12-20 22:31:53.901 354 18176.10 79.61 52747.57 88888.00 2006-12-20 22:31:54.401 354 18176.07 79.65 52747.59 88888.00 2006-12-20 22:31:54.901 354 18176.01 79.65 52747.55 88888.00 2006-12-20 22:31:55.401 354 18176.05 79.62 52747.51 88888.00 2006-12-20 22:31:55.901 354 18176.10 79.68 52747.56 88888.00 2006-12-20 22:31:56.401 354 18176.09 79.64 52747.61 88888.00 2006-12-20 22:31:56.901 354 18175.98 79.55 52747.70 88888.00 2006-12-20 22:31:57.401 354 18176.08 79.65 52747.67 88888.00 2006-12-20 22:31:57.901 354 18176.09 79.69 52747.71 88888.00 2006-12-20 22:31:58.401 354 18176.07 79.66 52747.70 88888.00 2006-12-20 22:31:58.901 354 18175.93 79.79 52747.67 88888.00 2006-12-20 22:31:59.401 354 18176.05 79.85 52747.60 88888.00 2006-12-20 22:31:59.901 354 18176.02 79.72 52747.56 88888.00 2006-12-20 22:32:00.401 354 18176.20 79.65 52747.59 88888.00 2006-12-20 22:32:00.901 354 18176.25 79.72 52747.54 88888.00 2006-12-20 22:32:01.401 354 18176.30 79.83 52747.42 88888.00 2006-12-20 22:32:01.901 354 18176.29 79.88 52747.37 88888.00 2006-12-20 22:32:02.401 354 18176.14 79.94 52747.45 88888.00 2006-12-20 22:32:02.901 354 18176.09 79.89 52747.39 88888.00 2006-12-20 22:32:03.401 354 18176.10 79.86 52747.21 88888.00 2006-12-20 22:32:03.901 354 18176.08 79.98 52747.22 88888.00 2006-12-20 22:32:04.401 354 18176.05 79.86 52747.32 88888.00 2006-12-20 22:32:04.901 354 18176.00 79.85 52747.48 88888.00 2006-12-20 22:32:05.401 354 18175.97 79.99 52747.49 88888.00 2006-12-20 22:32:05.901 354 18175.88 80.04 52747.43 88888.00 2006-12-20 22:32:06.401 354 18175.92 80.03 52747.41 88888.00 2006-12-20 22:32:06.901 354 18175.97 80.12 52747.43 88888.00 2006-12-20 22:32:07.401 354 18176.02 80.04 52747.52 88888.00 2006-12-20 22:32:07.901 354 18175.92 80.05 52747.57 88888.00 2006-12-20 22:32:08.401 354 18175.98 80.04 52747.61 88888.00 2006-12-20 22:32:08.901 354 18175.99 80.00 52747.65 88888.00 2006-12-20 22:32:09.401 354 18175.91 80.10 52747.51 88888.00 2006-12-20 22:32:09.901 354 18175.95 80.13 52747.39 88888.00 2006-12-20 22:32:10.401 354 18175.92 80.03 52747.39 88888.00 2006-12-20 22:32:10.901 354 18176.02 80.02 52747.49 88888.00 2006-12-20 22:32:11.401 354 18176.02 80.00 52747.49 88888.00 2006-12-20 22:32:11.901 354 18176.02 80.05 52747.44 88888.00 2006-12-20 22:32:12.401 354 18176.08 80.01 52747.36 88888.00 2006-12-20 22:32:12.901 354 18176.05 79.95 52747.43 88888.00 2006-12-20 22:32:13.401 354 18176.01 79.94 52747.43 88888.00 2006-12-20 22:32:13.901 354 18176.05 80.00 52747.52 88888.00 2006-12-20 22:32:14.401 354 18176.08 80.00 52747.61 88888.00 2006-12-20 22:32:14.901 354 18176.14 80.00 52747.57 88888.00 2006-12-20 22:32:15.401 354 18176.03 79.97 52747.38 88888.00 2006-12-20 22:32:15.901 354 18175.97 79.95 52747.24 88888.00 2006-12-20 22:32:16.401 354 18175.90 79.92 52747.13 88888.00 2006-12-20 22:32:16.901 354 18175.79 79.95 52747.06 88888.00 2006-12-20 22:32:17.401 354 18175.73 79.94 52747.06 88888.00 2006-12-20 22:32:17.901 354 18175.78 79.97 52747.12 88888.00 2006-12-20 22:32:18.401 354 18175.81 79.96 52747.10 88888.00 2006-12-20 22:32:18.901 354 18175.87 79.95 52747.04 88888.00 2006-12-20 22:32:19.401 354 18175.86 79.97 52746.97 88888.00 2006-12-20 22:32:19.901 354 18175.85 80.02 52746.94 88888.00 2006-12-20 22:32:20.401 354 18175.90 80.02 52746.91 88888.00 2006-12-20 22:32:20.901 354 18175.93 80.02 52747.03 88888.00 2006-12-20 22:32:21.401 354 18175.90 80.01 52747.17 88888.00 2006-12-20 22:32:21.901 354 18175.91 79.98 52747.08 88888.00 2006-12-20 22:32:22.401 354 18176.02 79.95 52747.04 88888.00 2006-12-20 22:32:22.901 354 18176.11 80.02 52746.99 88888.00 2006-12-20 22:32:23.401 354 18175.95 80.02 52746.99 88888.00 2006-12-20 22:32:23.901 354 18175.97 80.00 52747.03 88888.00 2006-12-20 22:32:24.401 354 18175.96 80.01 52747.04 88888.00 2006-12-20 22:32:24.901 354 18175.91 79.92 52746.92 88888.00 2006-12-20 22:32:25.401 354 18175.87 79.84 52746.96 88888.00 2006-12-20 22:32:25.901 354 18175.77 79.85 52746.97 88888.00 2006-12-20 22:32:26.401 354 18175.90 79.89 52746.90 88888.00 2006-12-20 22:32:26.901 354 18175.96 79.88 52746.80 88888.00 2006-12-20 22:32:27.401 354 18175.92 79.85 52746.84 88888.00 2006-12-20 22:32:27.901 354 18175.89 79.82 52746.84 88888.00 2006-12-20 22:32:28.401 354 18176.07 79.82 52746.84 88888.00 2006-12-20 22:32:28.901 354 18176.02 79.79 52746.90 88888.00 2006-12-20 22:32:29.401 354 18176.05 79.77 52746.87 88888.00 2006-12-20 22:32:29.901 354 18176.10 79.76 52746.81 88888.00 2006-12-20 22:32:30.401 354 18176.14 79.74 52746.75 88888.00 2006-12-20 22:32:30.901 354 18175.99 79.73 52746.71 88888.00 2006-12-20 22:32:31.401 354 18175.98 79.76 52746.64 88888.00 2006-12-20 22:32:31.901 354 18175.99 79.77 52746.59 88888.00 2006-12-20 22:32:32.401 354 18175.96 79.80 52746.64 88888.00 2006-12-20 22:32:32.901 354 18175.96 79.89 52746.71 88888.00 2006-12-20 22:32:33.401 354 18175.89 79.97 52746.63 88888.00 2006-12-20 22:32:33.901 354 18175.97 79.92 52746.59 88888.00 2006-12-20 22:32:34.401 354 18175.95 79.94 52746.62 88888.00 2006-12-20 22:32:34.901 354 18175.85 79.95 52746.64 88888.00 2006-12-20 22:32:35.401 354 18175.92 79.88 52746.62 88888.00 2006-12-20 22:32:35.901 354 18175.78 79.86 52746.55 88888.00 2006-12-20 22:32:36.401 354 18175.81 79.90 52746.50 88888.00 2006-12-20 22:32:36.901 354 18175.90 79.94 52746.47 88888.00 2006-12-20 22:32:37.401 354 18175.99 79.92 52746.48 88888.00 2006-12-20 22:32:37.901 354 18175.99 79.96 52746.56 88888.00 2006-12-20 22:32:38.401 354 18176.05 79.98 52746.56 88888.00 2006-12-20 22:32:38.901 354 18176.12 80.04 52746.57 88888.00 2006-12-20 22:32:39.401 354 18176.06 80.07 52746.58 88888.00 2006-12-20 22:32:39.901 354 18175.98 80.12 52746.56 88888.00 2006-12-20 22:32:40.401 354 18175.98 80.19 52746.47 88888.00 2006-12-20 22:32:40.901 354 18175.88 80.18 52746.49 88888.00 2006-12-20 22:32:41.401 354 18176.02 80.18 52746.60 88888.00 2006-12-20 22:32:41.901 354 18176.09 80.19 52746.60 88888.00 2006-12-20 22:32:42.401 354 18176.02 80.19 52746.61 88888.00 2006-12-20 22:32:42.901 354 18176.01 80.19 52746.58 88888.00 2006-12-20 22:32:43.401 354 18175.96 80.30 52746.59 88888.00 2006-12-20 22:32:43.901 354 18176.01 80.36 52746.56 88888.00 2006-12-20 22:32:44.401 354 18175.96 80.35 52746.57 88888.00 2006-12-20 22:32:44.901 354 18175.93 80.31 52746.54 88888.00 2006-12-20 22:32:45.401 354 18175.97 80.23 52746.48 88888.00 2006-12-20 22:32:45.901 354 18176.03 80.21 52746.51 88888.00 2006-12-20 22:32:46.401 354 18176.05 80.26 52746.52 88888.00 2006-12-20 22:32:46.901 354 18175.98 80.26 52746.43 88888.00 2006-12-20 22:32:47.401 354 18175.96 80.17 52746.38 88888.00 2006-12-20 22:32:47.901 354 18176.03 80.06 52746.36 88888.00 2006-12-20 22:32:48.401 354 18176.08 80.10 52746.24 88888.00 2006-12-20 22:32:48.901 354 18176.19 80.15 52746.25 88888.00 2006-12-20 22:32:49.401 354 18176.08 80.10 52746.28 88888.00 2006-12-20 22:32:49.901 354 18175.85 80.13 52746.35 88888.00 2006-12-20 22:32:50.401 354 18175.64 80.15 52746.41 88888.00 2006-12-20 22:32:50.901 354 18175.68 80.15 52746.43 88888.00 2006-12-20 22:32:51.401 354 18175.70 80.20 52746.38 88888.00 2006-12-20 22:32:51.901 354 18175.63 80.08 52746.32 88888.00 2006-12-20 22:32:52.401 354 18175.67 80.07 52746.15 88888.00 2006-12-20 22:32:52.901 354 18175.76 80.15 52746.04 88888.00 2006-12-20 22:32:53.401 354 18175.97 80.14 52746.04 88888.00 2006-12-20 22:32:53.901 354 18176.06 80.19 52745.98 88888.00 2006-12-20 22:32:54.401 354 18176.22 80.12 52746.05 88888.00 2006-12-20 22:32:54.901 354 18176.30 80.08 52746.08 88888.00 2006-12-20 22:32:55.401 354 18176.33 80.05 52746.13 88888.00 2006-12-20 22:32:55.901 354 18176.36 80.03 52746.09 88888.00 2006-12-20 22:32:56.401 354 18176.25 80.08 52746.04 88888.00 2006-12-20 22:32:56.901 354 18176.19 80.12 52746.00 88888.00 2006-12-20 22:32:57.401 354 18176.20 80.19 52745.99 88888.00 2006-12-20 22:32:57.901 354 18176.16 80.30 52745.98 88888.00 2006-12-20 22:32:58.401 354 18176.20 80.24 52745.93 88888.00 2006-12-20 22:32:58.901 354 18176.13 80.15 52745.97 88888.00 2006-12-20 22:32:59.401 354 18176.06 80.14 52746.01 88888.00 2006-12-20 22:32:59.901 354 18175.96 80.16 52746.11 88888.00 2006-12-20 22:33:00.401 354 18176.00 80.17 52746.06 88888.00 2006-12-20 22:33:00.901 354 18176.03 80.13 52746.05 88888.00 2006-12-20 22:33:01.401 354 18176.01 80.10 52745.96 88888.00 2006-12-20 22:33:01.901 354 18176.07 80.11 52745.86 88888.00 2006-12-20 22:33:02.401 354 18176.02 80.07 52745.91 88888.00 2006-12-20 22:33:02.901 354 18176.06 80.11 52746.08 88888.00 2006-12-20 22:33:03.401 354 18176.16 80.12 52746.01 88888.00 2006-12-20 22:33:03.901 354 18176.18 80.13 52745.81 88888.00 2006-12-20 22:33:04.401 354 18176.17 80.12 52745.85 88888.00 2006-12-20 22:33:04.901 354 18176.08 80.01 52745.88 88888.00 2006-12-20 22:33:05.401 354 18176.14 80.01 52745.77 88888.00 2006-12-20 22:33:05.901 354 18176.14 80.02 52745.68 88888.00 2006-12-20 22:33:06.401 354 18176.16 79.96 52745.64 88888.00 2006-12-20 22:33:06.901 354 18176.22 79.97 52745.74 88888.00 2006-12-20 22:33:07.401 354 18176.20 79.92 52745.75 88888.00 2006-12-20 22:33:07.901 354 18176.17 79.91 52745.66 88888.00 2006-12-20 22:33:08.401 354 18176.18 79.88 52745.55 88888.00 2006-12-20 22:33:08.901 354 18176.10 79.89 52745.51 88888.00 2006-12-20 22:33:09.401 354 18176.22 79.96 52745.45 88888.00 2006-12-20 22:33:09.901 354 18176.23 80.04 52745.48 88888.00 2006-12-20 22:33:10.401 354 18176.24 80.03 52745.60 88888.00 2006-12-20 22:33:10.901 354 18176.18 79.97 52745.58 88888.00 2006-12-20 22:33:11.401 354 18176.25 79.89 52745.54 88888.00 2006-12-20 22:33:11.901 354 18176.29 79.96 52745.45 88888.00 2006-12-20 22:33:12.401 354 18176.32 79.98 52745.23 88888.00 2006-12-20 22:33:12.901 354 18176.32 79.94 52745.22 88888.00 2006-12-20 22:33:13.401 354 18176.41 80.00 52745.20 88888.00 2006-12-20 22:33:13.901 354 18176.45 79.95 52745.27 88888.00 2006-12-20 22:33:14.401 354 18176.46 79.92 52745.35 88888.00 2006-12-20 22:33:14.901 354 18176.45 79.84 52745.51 88888.00 2006-12-20 22:33:15.401 354 18176.42 79.79 52745.57 88888.00 2006-12-20 22:33:15.901 354 18176.49 79.77 52745.54 88888.00 2006-12-20 22:33:16.401 354 18176.53 79.70 52745.50 88888.00 2006-12-20 22:33:16.901 354 18176.66 79.69 52745.42 88888.00 2006-12-20 22:33:17.401 354 18176.65 79.65 52745.38 88888.00 2006-12-20 22:33:17.901 354 18176.47 79.76 52745.33 88888.00 2006-12-20 22:33:18.401 354 18176.63 79.85 52745.40 88888.00 2006-12-20 22:33:18.901 354 18176.60 79.84 52745.42 88888.00 2006-12-20 22:33:19.401 354 18176.68 79.77 52745.34 88888.00 2006-12-20 22:33:19.901 354 18176.69 79.76 52745.28 88888.00 2006-12-20 22:33:20.401 354 18176.75 79.83 52745.21 88888.00 2006-12-20 22:33:20.901 354 18176.75 79.87 52745.12 88888.00 2006-12-20 22:33:21.401 354 18176.72 79.83 52745.11 88888.00 2006-12-20 22:33:21.901 354 18176.75 79.82 52745.15 88888.00 2006-12-20 22:33:22.401 354 18176.65 79.82 52745.01 88888.00 2006-12-20 22:33:22.901 354 18176.58 79.74 52744.99 88888.00 2006-12-20 22:33:23.401 354 18176.66 79.74 52745.19 88888.00 2006-12-20 22:33:23.901 354 18176.83 79.79 52745.32 88888.00 2006-12-20 22:33:24.401 354 18176.87 79.79 52745.27 88888.00 2006-12-20 22:33:24.901 354 18176.82 79.74 52745.23 88888.00 2006-12-20 22:33:25.401 354 18176.78 79.70 52745.27 88888.00 2006-12-20 22:33:25.901 354 18176.74 79.73 52745.17 88888.00 2006-12-20 22:33:26.401 354 18176.83 79.75 52745.01 88888.00 2006-12-20 22:33:26.901 354 18176.82 79.56 52744.90 88888.00 2006-12-20 22:33:27.401 354 18176.85 79.44 52744.96 88888.00 2006-12-20 22:33:27.901 354 18176.89 79.34 52744.97 88888.00 2006-12-20 22:33:28.401 354 18176.83 79.21 52745.00 88888.00 2006-12-20 22:33:28.901 354 18176.84 79.22 52744.95 88888.00 2006-12-20 22:33:29.401 354 18176.81 79.20 52744.96 88888.00 2006-12-20 22:33:29.901 354 18176.79 79.13 52745.09 88888.00 2006-12-20 22:33:30.401 354 18176.78 79.08 52745.13 88888.00 2006-12-20 22:33:30.901 354 18176.76 79.26 52744.96 88888.00 2006-12-20 22:33:31.401 354 18176.83 79.26 52744.97 88888.00 2006-12-20 22:33:31.901 354 18176.88 79.23 52745.08 88888.00 2006-12-20 22:33:32.401 354 18176.85 79.28 52745.06 88888.00 2006-12-20 22:33:32.901 354 18176.90 79.31 52745.16 88888.00 2006-12-20 22:33:33.401 354 18176.94 79.39 52745.32 88888.00 2006-12-20 22:33:33.901 354 18176.77 79.40 52745.23 88888.00 2006-12-20 22:33:34.401 354 18176.94 79.37 52744.97 88888.00 2006-12-20 22:33:34.901 354 18176.98 79.32 52744.93 88888.00 2006-12-20 22:33:35.401 354 18177.08 79.20 52744.94 88888.00 2006-12-20 22:33:35.901 354 18177.23 79.22 52745.10 88888.00 2006-12-20 22:33:36.401 354 18177.15 79.17 52745.15 88888.00 2006-12-20 22:33:36.901 354 18177.14 79.18 52745.13 88888.00 2006-12-20 22:33:37.401 354 18177.12 79.16 52745.13 88888.00 2006-12-20 22:33:37.901 354 18177.25 79.20 52745.17 88888.00 2006-12-20 22:33:38.401 354 18177.18 79.18 52745.06 88888.00 2006-12-20 22:33:38.901 354 18177.26 79.28 52744.98 88888.00 2006-12-20 22:33:39.401 354 18177.31 79.28 52744.96 88888.00 2006-12-20 22:33:39.901 354 18177.22 79.15 52745.01 88888.00 2006-12-20 22:33:40.401 354 18177.22 79.14 52744.97 88888.00 2006-12-20 22:33:40.901 354 18177.19 79.22 52744.93 88888.00 2006-12-20 22:33:41.401 354 18177.17 79.23 52744.98 88888.00 2006-12-20 22:33:41.901 354 18176.90 79.19 52745.12 88888.00 2006-12-20 22:33:42.401 354 18176.85 79.12 52745.16 88888.00 2006-12-20 22:33:42.901 354 18176.72 79.05 52745.23 88888.00 2006-12-20 22:33:43.401 354 18176.88 79.09 52745.20 88888.00 2006-12-20 22:33:43.901 354 18177.01 79.11 52745.15 88888.00 2006-12-20 22:33:44.401 354 18176.81 78.89 52745.02 88888.00 2006-12-20 22:33:44.901 354 18176.87 78.90 52744.99 88888.00 2006-12-20 22:33:45.401 354 18177.14 79.04 52744.98 88888.00 2006-12-20 22:33:45.901 354 18177.19 79.04 52744.95 88888.00 2006-12-20 22:33:46.401 354 18177.12 78.99 52745.01 88888.00 2006-12-20 22:33:46.901 354 18177.15 78.99 52745.01 88888.00 2006-12-20 22:33:47.401 354 18177.25 78.97 52745.07 88888.00 2006-12-20 22:33:47.901 354 18177.23 78.98 52744.98 88888.00 2006-12-20 22:33:48.401 354 18177.27 78.95 52744.93 88888.00 2006-12-20 22:33:48.901 354 18177.22 78.95 52744.93 88888.00 2006-12-20 22:33:49.401 354 18177.27 78.96 52744.96 88888.00 2006-12-20 22:33:49.901 354 18177.14 78.95 52744.99 88888.00 2006-12-20 22:33:50.401 354 18177.00 78.96 52744.95 88888.00 2006-12-20 22:33:50.901 354 18176.95 78.91 52744.85 88888.00 2006-12-20 22:33:51.401 354 18176.99 78.91 52744.77 88888.00 2006-12-20 22:33:51.901 354 18177.18 78.92 52744.76 88888.00 2006-12-20 22:33:52.401 354 18177.27 78.89 52744.80 88888.00 2006-12-20 22:33:52.901 354 18177.37 78.82 52744.83 88888.00 2006-12-20 22:33:53.401 354 18177.40 78.86 52744.83 88888.00 2006-12-20 22:33:53.901 354 18177.40 78.90 52744.83 88888.00 2006-12-20 22:33:54.401 354 18177.40 78.89 52744.80 88888.00 2006-12-20 22:33:54.901 354 18177.43 78.80 52744.80 88888.00 2006-12-20 22:33:55.401 354 18177.41 78.74 52744.73 88888.00 2006-12-20 22:33:55.901 354 18177.50 78.72 52744.83 88888.00 2006-12-20 22:33:56.401 354 18177.47 78.68 52744.92 88888.00 2006-12-20 22:33:56.901 354 18177.45 78.69 52744.93 88888.00 2006-12-20 22:33:57.401 354 18177.48 78.77 52744.94 88888.00 2006-12-20 22:33:57.901 354 18177.27 78.83 52744.97 88888.00 2006-12-20 22:33:58.401 354 18177.27 78.76 52744.94 88888.00 2006-12-20 22:33:58.901 354 18177.44 78.71 52744.89 88888.00 2006-12-20 22:33:59.401 354 18177.41 78.77 52744.76 88888.00 2006-12-20 22:33:59.901 354 18177.30 78.78 52744.74 88888.00 2006-12-20 22:34:00.401 354 18177.47 78.83 52744.80 88888.00 2006-12-20 22:34:00.901 354 18177.72 78.76 52744.76 88888.00 2006-12-20 22:34:01.401 354 18177.79 78.80 52744.78 88888.00 2006-12-20 22:34:01.901 354 18177.76 78.77 52744.72 88888.00 2006-12-20 22:34:02.401 354 18177.77 78.67 52744.71 88888.00 2006-12-20 22:34:02.901 354 18177.82 78.70 52744.76 88888.00 2006-12-20 22:34:03.401 354 18177.68 78.78 52744.74 88888.00 2006-12-20 22:34:03.901 354 18177.68 78.81 52744.72 88888.00 2006-12-20 22:34:04.401 354 18177.80 78.86 52744.65 88888.00 2006-12-20 22:34:04.901 354 18177.81 78.82 52744.71 88888.00 2006-12-20 22:34:05.401 354 18177.91 78.74 52744.60 88888.00 2006-12-20 22:34:05.901 354 18177.87 78.63 52744.70 88888.00 2006-12-20 22:34:06.401 354 18177.91 78.58 52744.71 88888.00 2006-12-20 22:34:06.901 354 18177.88 78.61 52744.76 88888.00 2006-12-20 22:34:07.401 354 18177.83 78.65 52744.80 88888.00 2006-12-20 22:34:07.901 354 18177.86 78.64 52744.73 88888.00 2006-12-20 22:34:08.401 354 18177.88 78.59 52744.69 88888.00 2006-12-20 22:34:08.901 354 18177.94 78.55 52744.64 88888.00 2006-12-20 22:34:09.401 354 18177.97 78.57 52744.62 88888.00 2006-12-20 22:34:09.901 354 18178.02 78.51 52744.59 88888.00 2006-12-20 22:34:10.401 354 18177.86 78.45 52744.53 88888.00 2006-12-20 22:34:10.901 354 18177.91 78.40 52744.47 88888.00 2006-12-20 22:34:11.401 354 18178.07 78.37 52744.50 88888.00 2006-12-20 22:34:11.901 354 18178.29 78.34 52744.43 88888.00 2006-12-20 22:34:12.401 354 18178.39 78.29 52744.49 88888.00 2006-12-20 22:34:12.901 354 18178.39 78.22 52744.52 88888.00 2006-12-20 22:34:13.401 354 18178.42 78.30 52744.52 88888.00 2006-12-20 22:34:13.901 354 18178.25 78.38 52744.40 88888.00 2006-12-20 22:34:14.401 354 18178.36 78.29 52744.30 88888.00 2006-12-20 22:34:14.901 354 18178.52 78.23 52744.30 88888.00 2006-12-20 22:34:15.401 354 18178.62 78.29 52744.31 88888.00 2006-12-20 22:34:15.901 354 18178.47 78.26 52744.47 88888.00 2006-12-20 22:34:16.401 354 18178.49 78.26 52744.50 88888.00 2006-12-20 22:34:16.901 354 18178.41 78.26 52744.59 88888.00 2006-12-20 22:34:17.401 354 18178.34 78.22 52744.59 88888.00 2006-12-20 22:34:17.901 354 18178.48 78.19 52744.54 88888.00 2006-12-20 22:34:18.401 354 18178.55 78.18 52744.52 88888.00 2006-12-20 22:34:18.901 354 18178.55 78.05 52744.36 88888.00 2006-12-20 22:34:19.401 354 18178.58 78.04 52744.27 88888.00 2006-12-20 22:34:19.901 354 18178.51 77.97 52744.32 88888.00 2006-12-20 22:34:20.401 354 18178.42 77.98 52744.36 88888.00 2006-12-20 22:34:20.901 354 18178.41 78.01 52744.29 88888.00 2006-12-20 22:34:21.401 354 18178.37 77.99 52744.27 88888.00 2006-12-20 22:34:21.901 354 18178.44 77.89 52744.32 88888.00 2006-12-20 22:34:22.401 354 18178.44 77.92 52744.36 88888.00 2006-12-20 22:34:22.901 354 18178.37 77.99 52744.41 88888.00 2006-12-20 22:34:23.401 354 18178.37 77.99 52744.44 88888.00 2006-12-20 22:34:23.901 354 18178.38 78.00 52744.24 88888.00 2006-12-20 22:34:24.401 354 18178.41 77.92 52744.28 88888.00 2006-12-20 22:34:24.901 354 18178.37 77.89 52744.34 88888.00 2006-12-20 22:34:25.401 354 18178.44 77.89 52744.44 88888.00 2006-12-20 22:34:25.901 354 18178.44 77.83 52744.50 88888.00 2006-12-20 22:34:26.401 354 18178.35 77.86 52744.62 88888.00 2006-12-20 22:34:26.901 354 18178.40 77.86 52744.67 88888.00 2006-12-20 22:34:27.401 354 18178.37 77.84 52744.65 88888.00 2006-12-20 22:34:27.901 354 18178.41 77.81 52744.51 88888.00 2006-12-20 22:34:28.401 354 18178.49 77.87 52744.52 88888.00 2006-12-20 22:34:28.901 354 18178.41 77.87 52744.43 88888.00 2006-12-20 22:34:29.401 354 18178.40 77.90 52744.42 88888.00 2006-12-20 22:34:29.901 354 18178.38 77.94 52744.46 88888.00 2006-12-20 22:34:30.401 354 18178.44 77.92 52744.52 88888.00 2006-12-20 22:34:30.901 354 18178.53 77.90 52744.53 88888.00 2006-12-20 22:34:31.401 354 18178.57 77.85 52744.58 88888.00 2006-12-20 22:34:31.901 354 18178.49 77.80 52744.55 88888.00 2006-12-20 22:34:32.401 354 18178.37 77.79 52744.55 88888.00 2006-12-20 22:34:32.901 354 18178.39 77.80 52744.47 88888.00 2006-12-20 22:34:33.401 354 18178.37 77.79 52744.39 88888.00 2006-12-20 22:34:33.901 354 18178.15 77.80 52744.43 88888.00 2006-12-20 22:34:34.401 354 18178.09 77.84 52744.50 88888.00 2006-12-20 22:34:34.901 354 18178.23 77.87 52744.54 88888.00 2006-12-20 22:34:35.401 354 18178.28 77.87 52744.60 88888.00 2006-12-20 22:34:35.901 354 18178.16 77.96 52744.72 88888.00 2006-12-20 22:34:36.401 354 18178.27 77.92 52744.76 88888.00 2006-12-20 22:34:36.901 354 18178.36 77.81 52744.72 88888.00 2006-12-20 22:34:37.401 354 18178.21 77.80 52744.61 88888.00 2006-12-20 22:34:37.901 354 18178.33 77.81 52744.49 88888.00 2006-12-20 22:34:38.401 354 18178.55 77.85 52744.55 88888.00 2006-12-20 22:34:38.901 354 18178.53 77.81 52744.61 88888.00 2006-12-20 22:34:39.401 354 18178.33 77.82 52744.53 88888.00 2006-12-20 22:34:39.901 354 18178.28 77.86 52744.59 88888.00 2006-12-20 22:34:40.401 354 18178.33 77.92 52744.60 88888.00 2006-12-20 22:34:40.901 354 18178.37 77.92 52744.54 88888.00 2006-12-20 22:34:41.401 354 18178.38 77.94 52744.53 88888.00 2006-12-20 22:34:41.901 354 18178.40 77.97 52744.27 88888.00 2006-12-20 22:34:42.401 354 18178.42 78.01 52744.16 88888.00 2006-12-20 22:34:42.901 354 18178.55 77.95 52744.36 88888.00 2006-12-20 22:34:43.401 354 18178.50 77.94 52744.37 88888.00 2006-12-20 22:34:43.901 354 18178.51 77.96 52744.19 88888.00 2006-12-20 22:34:44.401 354 18178.51 77.90 52744.26 88888.00 2006-12-20 22:34:44.901 354 18178.63 77.94 52744.44 88888.00 2006-12-20 22:34:45.401 354 18178.64 77.92 52744.41 88888.00 2006-12-20 22:34:45.901 354 18178.62 77.88 52744.19 88888.00 2006-12-20 22:34:46.401 354 18178.49 77.83 52744.18 88888.00 2006-12-20 22:34:46.901 354 18178.46 77.76 52744.27 88888.00 2006-12-20 22:34:47.401 354 18178.51 77.75 52744.25 88888.00 2006-12-20 22:34:47.901 354 18178.58 77.81 52744.12 88888.00 2006-12-20 22:34:48.401 354 18178.70 77.83 52744.25 88888.00 2006-12-20 22:34:48.901 354 18178.66 77.86 52744.23 88888.00 2006-12-20 22:34:49.401 354 18178.58 77.83 52744.11 88888.00 2006-12-20 22:34:49.901 354 18178.59 77.73 52744.19 88888.00 2006-12-20 22:34:50.401 354 18178.61 77.64 52744.08 88888.00 2006-12-20 22:34:50.901 354 18178.73 77.68 52743.86 88888.00 2006-12-20 22:34:51.401 354 18178.81 77.74 52744.00 88888.00 2006-12-20 22:34:51.901 354 18178.80 77.59 52744.03 88888.00 2006-12-20 22:34:52.401 354 18178.94 77.52 52744.11 88888.00 2006-12-20 22:34:52.901 354 18178.95 77.47 52744.06 88888.00 2006-12-20 22:34:53.401 354 18179.03 77.49 52743.99 88888.00 2006-12-20 22:34:53.901 354 18178.84 77.50 52743.99 88888.00 2006-12-20 22:34:54.401 354 18178.77 77.48 52743.92 88888.00 2006-12-20 22:34:54.901 354 18179.03 77.43 52743.93 88888.00 2006-12-20 22:34:55.401 354 18178.95 77.49 52743.97 88888.00 2006-12-20 22:34:55.901 354 18178.92 77.52 52743.96 88888.00 2006-12-20 22:34:56.401 354 18178.90 77.52 52744.04 88888.00 2006-12-20 22:34:56.901 354 18179.11 77.50 52744.16 88888.00 2006-12-20 22:34:57.401 354 18179.14 77.43 52744.19 88888.00 2006-12-20 22:34:57.901 354 18179.18 77.50 52744.09 88888.00 2006-12-20 22:34:58.401 354 18179.25 77.50 52744.16 88888.00 2006-12-20 22:34:58.901 354 18179.61 77.46 52744.16 88888.00 2006-12-20 22:34:59.401 354 18179.60 77.34 52744.05 88888.00 2006-12-20 22:34:59.901 354 18179.59 77.31 52744.01 88888.00 2006-12-20 22:35:00.401 354 18179.57 77.32 52744.00 88888.00 2006-12-20 22:35:00.901 354 18179.60 77.36 52744.03 88888.00 2006-12-20 22:35:01.401 354 18179.56 77.39 52744.07 88888.00 2006-12-20 22:35:01.901 354 18179.44 77.42 52743.96 88888.00 2006-12-20 22:35:02.401 354 18179.28 77.45 52743.92 88888.00 2006-12-20 22:35:02.901 354 18179.43 77.43 52743.91 88888.00 2006-12-20 22:35:03.401 354 18179.39 77.38 52743.84 88888.00 2006-12-20 22:35:03.901 354 18179.33 77.32 52743.81 88888.00 2006-12-20 22:35:04.401 354 18179.40 77.37 52743.86 88888.00 2006-12-20 22:35:04.901 354 18179.42 77.41 52743.82 88888.00 2006-12-20 22:35:05.401 354 18179.46 77.38 52743.79 88888.00 2006-12-20 22:35:05.901 354 18179.48 77.35 52743.72 88888.00 2006-12-20 22:35:06.401 354 18179.36 77.38 52743.70 88888.00 2006-12-20 22:35:06.901 354 18179.34 77.39 52743.68 88888.00 2006-12-20 22:35:07.401 354 18179.37 77.37 52743.59 88888.00 2006-12-20 22:35:07.901 354 18179.36 77.36 52743.54 88888.00 2006-12-20 22:35:08.401 354 18179.40 77.39 52743.55 88888.00 2006-12-20 22:35:08.901 354 18179.51 77.38 52743.54 88888.00 2006-12-20 22:35:09.401 354 18179.47 77.36 52743.62 88888.00 2006-12-20 22:35:09.901 354 18179.39 77.26 52743.59 88888.00 2006-12-20 22:35:10.401 354 18179.25 77.24 52743.51 88888.00 2006-12-20 22:35:10.901 354 18179.36 77.30 52743.60 88888.00 2006-12-20 22:35:11.401 354 18179.60 77.36 52743.66 88888.00 2006-12-20 22:35:11.901 354 18179.64 77.34 52743.58 88888.00 2006-12-20 22:35:12.401 354 18179.65 77.35 52743.55 88888.00 2006-12-20 22:35:12.901 354 18179.89 77.36 52743.58 88888.00 2006-12-20 22:35:13.401 354 18179.75 77.21 52743.56 88888.00 2006-12-20 22:35:13.901 354 18179.40 77.20 52743.65 88888.00 2006-12-20 22:35:14.401 354 18179.25 77.21 52743.76 88888.00 2006-12-20 22:35:14.901 354 18179.32 77.15 52743.69 88888.00 2006-12-20 22:35:15.401 354 18179.34 77.14 52743.67 88888.00 2006-12-20 22:35:15.901 354 18179.54 77.12 52743.77 88888.00 2006-12-20 22:35:16.401 354 18179.55 77.14 52743.78 88888.00 2006-12-20 22:35:16.901 354 18179.31 77.13 52743.64 88888.00 2006-12-20 22:35:17.401 354 18179.21 77.14 52743.55 88888.00 2006-12-20 22:35:17.901 354 18179.37 77.06 52743.46 88888.00 2006-12-20 22:35:18.401 354 18179.49 76.98 52743.51 88888.00 2006-12-20 22:35:18.901 354 18179.55 77.01 52743.49 88888.00 2006-12-20 22:35:19.401 354 18179.60 76.96 52743.45 88888.00 2006-12-20 22:35:19.901 354 18179.58 77.01 52743.49 88888.00 2006-12-20 22:35:20.401 354 18179.59 76.99 52743.55 88888.00 2006-12-20 22:35:20.901 354 18179.61 76.96 52743.58 88888.00 2006-12-20 22:35:21.401 354 18179.85 76.91 52743.49 88888.00 2006-12-20 22:35:21.901 354 18179.83 76.81 52743.49 88888.00 2006-12-20 22:35:22.401 354 18179.61 76.69 52743.36 88888.00 2006-12-20 22:35:22.901 354 18179.58 76.76 52743.44 88888.00 2006-12-20 22:35:23.401 354 18179.57 76.73 52743.43 88888.00 2006-12-20 22:35:23.901 354 18179.71 76.69 52743.32 88888.00 2006-12-20 22:35:24.401 354 18179.97 76.69 52743.27 88888.00 2006-12-20 22:35:24.901 354 18179.93 76.69 52743.32 88888.00 2006-12-20 22:35:25.401 354 18179.87 76.66 52743.33 88888.00 2006-12-20 22:35:25.901 354 18179.73 76.69 52743.24 88888.00 2006-12-20 22:35:26.401 354 18179.72 76.55 52743.26 88888.00 2006-12-20 22:35:26.901 354 18179.80 76.39 52743.22 88888.00 2006-12-20 22:35:27.401 354 18179.88 76.46 52743.06 88888.00 2006-12-20 22:35:27.901 354 18179.78 76.44 52743.02 88888.00 2006-12-20 22:35:28.401 354 18179.73 76.35 52743.06 88888.00 2006-12-20 22:35:28.901 354 18179.71 76.32 52743.04 88888.00 2006-12-20 22:35:29.401 354 18179.77 76.34 52742.96 88888.00 2006-12-20 22:35:29.901 354 18179.82 76.36 52742.89 88888.00 2006-12-20 22:35:30.401 354 18179.91 76.34 52742.91 88888.00 2006-12-20 22:35:30.901 354 18179.88 76.35 52742.91 88888.00 2006-12-20 22:35:31.401 354 18179.99 76.25 52742.87 88888.00 2006-12-20 22:35:31.901 354 18180.00 76.20 52742.86 88888.00 2006-12-20 22:35:32.401 354 18180.08 76.09 52742.92 88888.00 2006-12-20 22:35:32.901 354 18180.10 76.11 52742.89 88888.00 2006-12-20 22:35:33.401 354 18180.13 76.20 52742.87 88888.00 2006-12-20 22:35:33.901 354 18179.98 76.16 52742.93 88888.00 2006-12-20 22:35:34.401 354 18179.91 76.17 52742.90 88888.00 2006-12-20 22:35:34.901 354 18180.00 76.17 52742.77 88888.00 2006-12-20 22:35:35.401 354 18180.00 76.19 52742.78 88888.00 2006-12-20 22:35:35.901 354 18180.05 76.17 52742.84 88888.00 2006-12-20 22:35:36.401 354 18179.93 76.15 52742.84 88888.00 2006-12-20 22:35:36.901 354 18179.85 76.14 52742.88 88888.00 2006-12-20 22:35:37.401 354 18179.82 76.07 52742.93 88888.00 2006-12-20 22:35:37.901 354 18180.04 76.07 52743.00 88888.00 2006-12-20 22:35:38.401 354 18180.11 76.13 52743.01 88888.00 2006-12-20 22:35:38.901 354 18180.13 76.17 52743.19 88888.00 2006-12-20 22:35:39.401 354 18180.16 76.11 52743.25 88888.00 2006-12-20 22:35:39.901 354 18180.13 76.09 52743.33 88888.00 2006-12-20 22:35:40.401 354 18180.16 76.06 52743.25 88888.00 2006-12-20 22:35:40.901 354 18180.25 76.04 52743.21 88888.00 2006-12-20 22:35:41.401 354 18180.32 76.04 52743.28 88888.00 2006-12-20 22:35:41.901 354 18180.32 76.05 52743.24 88888.00 2006-12-20 22:35:42.401 354 18180.31 76.03 52743.18 88888.00 2006-12-20 22:35:42.901 354 18180.24 75.92 52743.21 88888.00 2006-12-20 22:35:43.401 354 18180.15 75.84 52743.09 88888.00 2006-12-20 22:35:43.901 354 18180.29 75.77 52743.04 88888.00 2006-12-20 22:35:44.401 354 18180.37 75.69 52743.12 88888.00 2006-12-20 22:35:44.901 354 18180.32 75.78 52743.12 88888.00 2006-12-20 22:35:45.401 354 18180.35 75.74 52743.02 88888.00 2006-12-20 22:35:45.901 354 18180.41 75.71 52742.96 88888.00 2006-12-20 22:35:46.401 354 18180.40 75.71 52742.97 88888.00 2006-12-20 22:35:46.901 354 18180.19 75.69 52742.97 88888.00 2006-12-20 22:35:47.401 354 18180.27 75.59 52742.90 88888.00 2006-12-20 22:35:47.901 354 18180.31 75.53 52742.88 88888.00 2006-12-20 22:35:48.401 354 18180.22 75.52 52742.88 88888.00 2006-12-20 22:35:48.901 354 18180.24 75.48 52742.87 88888.00 2006-12-20 22:35:49.401 354 18180.45 75.48 52742.88 88888.00 2006-12-20 22:35:49.901 354 18180.44 75.51 52742.88 88888.00 2006-12-20 22:35:50.401 354 18180.40 75.39 52742.88 88888.00 2006-12-20 22:35:50.901 354 18180.43 75.28 52742.97 88888.00 2006-12-20 22:35:51.401 354 18180.51 75.28 52742.97 88888.00 2006-12-20 22:35:51.901 354 18180.43 75.25 52742.87 88888.00 2006-12-20 22:35:52.401 354 18180.33 75.31 52743.00 88888.00 2006-12-20 22:35:52.901 354 18180.31 75.26 52742.93 88888.00 2006-12-20 22:35:53.401 354 18180.25 75.21 52742.85 88888.00 2006-12-20 22:35:53.901 354 18180.45 75.18 52742.68 88888.00 2006-12-20 22:35:54.401 354 18180.48 75.12 52742.67 88888.00 2006-12-20 22:35:54.901 354 18180.30 75.10 52742.73 88888.00 2006-12-20 22:35:55.401 354 18180.34 75.10 52742.77 88888.00 2006-12-20 22:35:55.901 354 18180.36 75.08 52742.80 88888.00 2006-12-20 22:35:56.401 354 18180.40 75.05 52742.73 88888.00 2006-12-20 22:35:56.901 354 18180.22 74.99 52742.74 88888.00 2006-12-20 22:35:57.401 354 18180.19 74.87 52742.78 88888.00 2006-12-20 22:35:57.901 354 18180.14 74.87 52742.86 88888.00 2006-12-20 22:35:58.401 354 18180.13 74.87 52742.79 88888.00 2006-12-20 22:35:58.901 354 18180.12 74.85 52742.81 88888.00 2006-12-20 22:35:59.401 354 18180.04 74.82 52742.99 88888.00 2006-12-20 22:35:59.901 354 18179.96 74.75 52743.04 88888.00 2006-12-20 22:36:00.401 354 18179.91 74.75 52743.02 88888.00 2006-12-20 22:36:00.901 354 18179.86 74.76 52743.11 88888.00 2006-12-20 22:36:01.401 354 18179.81 74.77 52743.14 88888.00 2006-12-20 22:36:01.901 354 18179.81 74.78 52743.14 88888.00 2006-12-20 22:36:02.401 354 18179.78 74.78 52743.14 88888.00 2006-12-20 22:36:02.901 354 18179.58 74.81 52743.20 88888.00 2006-12-20 22:36:03.401 354 18179.69 74.82 52743.15 88888.00 2006-12-20 22:36:03.901 354 18179.71 74.82 52743.23 88888.00 2006-12-20 22:36:04.401 354 18179.77 74.72 52743.27 88888.00 2006-12-20 22:36:04.901 354 18179.75 74.81 52743.23 88888.00 2006-12-20 22:36:05.401 354 18179.73 74.83 52743.16 88888.00 2006-12-20 22:36:05.901 354 18179.60 74.86 52743.18 88888.00 2006-12-20 22:36:06.401 354 18179.72 74.96 52743.28 88888.00 2006-12-20 22:36:06.901 354 18179.70 74.99 52743.22 88888.00 2006-12-20 22:36:07.401 354 18179.69 75.00 52743.21 88888.00 2006-12-20 22:36:07.901 354 18179.61 74.97 52743.32 88888.00 2006-12-20 22:36:08.401 354 18179.59 74.90 52743.45 88888.00 2006-12-20 22:36:08.901 354 18179.62 74.88 52743.42 88888.00 2006-12-20 22:36:09.401 354 18179.62 74.88 52743.27 88888.00 2006-12-20 22:36:09.901 354 18179.62 74.90 52743.34 88888.00 2006-12-20 22:36:10.401 354 18179.55 74.89 52743.37 88888.00 2006-12-20 22:36:10.901 354 18179.42 74.86 52743.45 88888.00 2006-12-20 22:36:11.401 354 18179.65 74.81 52743.55 88888.00 2006-12-20 22:36:11.901 354 18179.49 74.73 52743.58 88888.00 2006-12-20 22:36:12.401 354 18179.43 74.69 52743.60 88888.00 2006-12-20 22:36:12.901 354 18179.42 74.63 52743.55 88888.00 2006-12-20 22:36:13.401 354 18179.50 74.66 52743.50 88888.00 2006-12-20 22:36:13.901 354 18179.49 74.65 52743.59 88888.00 2006-12-20 22:36:14.401 354 18179.43 74.58 52743.57 88888.00 2006-12-20 22:36:14.901 354 18179.47 74.67 52743.37 88888.00 2006-12-20 22:36:15.401 354 18179.27 74.74 52743.33 88888.00 2006-12-20 22:36:15.901 354 18179.25 74.79 52743.36 88888.00 2006-12-20 22:36:16.401 354 18179.36 74.87 52743.36 88888.00 2006-12-20 22:36:16.901 354 18179.49 74.80 52743.35 88888.00 2006-12-20 22:36:17.401 354 18179.46 74.80 52743.48 88888.00 2006-12-20 22:36:17.901 354 18179.39 74.78 52743.50 88888.00 2006-12-20 22:36:18.401 354 18179.35 74.79 52743.50 88888.00 2006-12-20 22:36:18.901 354 18179.44 74.75 52743.67 88888.00 2006-12-20 22:36:19.401 354 18179.38 74.76 52743.80 88888.00 2006-12-20 22:36:19.901 354 18179.35 74.76 52743.86 88888.00 2006-12-20 22:36:20.401 354 18179.43 74.77 52743.89 88888.00 2006-12-20 22:36:20.901 354 18179.43 74.78 52743.89 88888.00 2006-12-20 22:36:21.401 354 18179.37 74.85 52743.96 88888.00 2006-12-20 22:36:21.901 354 18179.42 74.90 52743.96 88888.00 2006-12-20 22:36:22.401 354 18179.34 74.98 52743.93 88888.00 2006-12-20 22:36:22.901 354 18179.09 74.99 52743.86 88888.00 2006-12-20 22:36:23.401 354 18179.20 74.96 52743.94 88888.00 2006-12-20 22:36:23.901 354 18179.22 74.84 52743.91 88888.00 2006-12-20 22:36:24.401 354 18179.27 74.83 52743.83 88888.00 2006-12-20 22:36:24.901 354 18179.16 74.86 52743.82 88888.00 2006-12-20 22:36:25.401 354 18179.11 74.88 52743.86 88888.00 2006-12-20 22:36:25.901 354 18179.22 74.83 52743.85 88888.00 2006-12-20 22:36:26.401 354 18179.22 74.87 52743.71 88888.00 2006-12-20 22:36:26.901 354 18179.17 74.91 52743.72 88888.00 2006-12-20 22:36:27.401 354 18179.13 74.98 52743.91 88888.00 2006-12-20 22:36:27.901 354 18179.15 75.02 52743.90 88888.00 2006-12-20 22:36:28.401 354 18179.23 75.09 52743.89 88888.00 2006-12-20 22:36:28.901 354 18179.31 75.12 52743.88 88888.00 2006-12-20 22:36:29.401 354 18179.27 75.10 52743.82 88888.00 2006-12-20 22:36:29.901 354 18179.26 75.14 52743.85 88888.00 2006-12-20 22:36:30.401 354 18179.38 75.18 52743.92 88888.00 2006-12-20 22:36:30.901 354 18179.33 75.23 52744.00 88888.00 2006-12-20 22:36:31.401 354 18179.11 75.23 52744.03 88888.00 2006-12-20 22:36:31.901 354 18178.93 75.26 52744.16 88888.00 2006-12-20 22:36:32.401 354 18179.04 75.24 52744.29 88888.00 2006-12-20 22:36:32.901 354 18179.26 75.17 52744.28 88888.00 2006-12-20 22:36:33.401 354 18179.23 75.17 52744.22 88888.00 2006-12-20 22:36:33.901 354 18179.24 75.21 52744.16 88888.00 2006-12-20 22:36:34.401 354 18179.36 75.13 52744.19 88888.00 2006-12-20 22:36:34.901 354 18179.60 75.12 52744.36 88888.00 2006-12-20 22:36:35.401 354 18179.51 75.35 52744.28 88888.00 2006-12-20 22:36:35.901 354 18179.48 75.46 52744.11 88888.00 2006-12-20 22:36:36.401 354 18179.55 75.38 52744.24 88888.00 2006-12-20 22:36:36.901 354 18179.55 75.43 52744.36 88888.00 2006-12-20 22:36:37.401 354 18179.49 75.47 52744.29 88888.00 2006-12-20 22:36:37.901 354 18179.56 75.48 52744.29 88888.00 2006-12-20 22:36:38.401 354 18179.55 75.50 52744.28 88888.00 2006-12-20 22:36:38.901 354 18179.50 75.51 52744.19 88888.00 2006-12-20 22:36:39.401 354 18179.54 75.55 52744.20 88888.00 2006-12-20 22:36:39.901 354 18179.66 75.50 52744.22 88888.00 2006-12-20 22:36:40.398 354 18179.66 75.47 52744.07 88888.00 2006-12-20 22:36:40.908 354 18179.80 75.59 52743.95 88888.00 2006-12-20 22:36:41.408 354 18179.89 75.62 52743.97 88888.00 2006-12-20 22:36:41.908 354 18179.99 75.59 52744.06 88888.00 2006-12-20 22:36:42.408 354 18179.94 75.56 52744.07 88888.00 2006-12-20 22:36:42.908 354 18180.01 75.56 52743.95 88888.00 2006-12-20 22:36:43.408 354 18179.87 75.54 52743.94 88888.00 2006-12-20 22:36:43.908 354 18179.83 75.48 52744.07 88888.00 2006-12-20 22:36:44.408 354 18179.94 75.41 52743.94 88888.00 2006-12-20 22:36:44.908 354 18180.03 75.47 52743.83 88888.00 2006-12-20 22:36:45.408 354 18180.10 75.51 52743.84 88888.00 2006-12-20 22:36:45.908 354 18180.09 75.51 52744.00 88888.00 2006-12-20 22:36:46.408 354 18180.05 75.51 52743.89 88888.00 2006-12-20 22:36:46.908 354 18180.08 75.53 52743.78 88888.00 2006-12-20 22:36:47.408 354 18180.09 75.57 52743.91 88888.00 2006-12-20 22:36:47.908 354 18180.11 75.56 52743.95 88888.00 2006-12-20 22:36:48.408 354 18180.14 75.56 52744.15 88888.00 2006-12-20 22:36:48.908 354 18180.21 75.58 52744.20 88888.00 2006-12-20 22:36:49.408 354 18180.32 75.64 52744.09 88888.00 2006-12-20 22:36:49.908 354 18180.36 75.59 52744.02 88888.00 2006-12-20 22:36:50.408 354 18180.38 75.55 52744.02 88888.00 2006-12-20 22:36:50.908 354 18180.34 75.50 52744.01 88888.00 2006-12-20 22:36:51.408 354 18180.26 75.43 52744.08 88888.00 2006-12-20 22:36:51.908 354 18180.13 75.32 52743.95 88888.00 2006-12-20 22:36:52.408 354 18180.14 75.30 52743.90 88888.00 2006-12-20 22:36:52.908 354 18180.25 75.31 52743.93 88888.00 2006-12-20 22:36:53.408 354 18180.32 75.25 52743.90 88888.00 2006-12-20 22:36:53.908 354 18180.22 75.30 52743.96 88888.00 2006-12-20 22:36:54.408 354 18180.18 75.44 52744.06 88888.00 2006-12-20 22:36:54.908 354 18180.04 75.40 52744.03 88888.00 2006-12-20 22:36:55.408 354 18179.88 75.30 52743.90 88888.00 2006-12-20 22:36:55.908 354 18179.88 75.30 52743.83 88888.00 2006-12-20 22:36:56.408 354 18179.92 75.31 52743.78 88888.00 2006-12-20 22:36:56.908 354 18179.94 75.19 52743.77 88888.00 2006-12-20 22:36:57.408 354 18179.98 75.14 52743.81 88888.00 2006-12-20 22:36:57.908 354 18180.13 75.10 52743.83 88888.00 2006-12-20 22:36:58.408 354 18180.15 75.00 52743.72 88888.00 2006-12-20 22:36:58.908 354 18180.15 74.98 52743.74 88888.00 2006-12-20 22:36:59.408 354 18180.16 74.92 52743.78 88888.00 2006-12-20 22:36:59.908 354 18180.21 74.89 52743.67 88888.00 2006-12-20 22:37:00.408 354 18180.14 74.89 52743.61 88888.00 2006-12-20 22:37:00.908 354 18180.18 74.86 52743.55 88888.00 2006-12-20 22:37:01.408 354 18180.20 74.78 52743.48 88888.00 2006-12-20 22:37:01.908 354 18180.16 74.77 52743.39 88888.00 2006-12-20 22:37:02.408 354 18180.33 74.77 52743.31 88888.00 2006-12-20 22:37:02.908 354 18180.27 74.75 52743.24 88888.00 2006-12-20 22:37:03.408 354 18180.30 74.68 52743.25 88888.00 2006-12-20 22:37:03.908 354 18180.23 74.64 52743.25 88888.00 2006-12-20 22:37:04.408 354 18180.31 74.55 52743.14 88888.00 2006-12-20 22:37:04.908 354 18180.32 74.41 52743.11 88888.00 2006-12-20 22:37:05.408 354 18180.26 74.36 52743.07 88888.00 2006-12-20 22:37:05.908 354 18180.38 74.29 52742.99 88888.00 2006-12-20 22:37:06.408 354 18180.61 74.20 52743.08 88888.00 2006-12-20 22:37:06.908 354 18180.61 74.04 52743.27 88888.00 2006-12-20 22:37:07.408 354 18180.63 73.97 52743.24 88888.00 2006-12-20 22:37:07.908 354 18180.59 73.96 52743.12 88888.00 2006-12-20 22:37:08.408 354 18180.69 73.94 52743.08 88888.00 2006-12-20 22:37:08.908 354 18180.68 73.83 52742.99 88888.00 2006-12-20 22:37:09.408 354 18180.72 73.78 52742.93 88888.00 2006-12-20 22:37:09.908 354 18180.66 73.68 52742.76 88888.00 2006-12-20 22:37:10.408 354 18180.49 73.70 52742.74 88888.00 2006-12-20 22:37:10.908 354 18180.61 73.79 52742.80 88888.00 2006-12-20 22:37:11.408 354 18180.68 73.72 52742.87 88888.00 2006-12-20 22:37:11.908 354 18180.61 73.67 52742.97 88888.00 2006-12-20 22:37:12.408 354 18180.54 73.54 52742.90 88888.00 2006-12-20 22:37:12.908 354 18180.52 73.53 52742.87 88888.00 2006-12-20 22:37:13.408 354 18180.48 73.55 52742.85 88888.00 2006-12-20 22:37:13.908 354 18180.43 73.47 52742.83 88888.00 2006-12-20 22:37:14.408 354 18180.56 73.39 52742.88 88888.00 2006-12-20 22:37:14.908 354 18180.57 73.36 52742.81 88888.00 2006-12-20 22:37:15.408 354 18180.57 73.40 52742.75 88888.00 2006-12-20 22:37:15.908 354 18180.63 73.45 52742.69 88888.00 2006-12-20 22:37:16.408 354 18180.66 73.40 52742.79 88888.00 2006-12-20 22:37:16.908 354 18180.61 73.33 52742.90 88888.00 2006-12-20 22:37:17.408 354 18180.42 73.32 52742.93 88888.00 2006-12-20 22:37:17.908 354 18180.45 73.22 52742.76 88888.00 2006-12-20 22:37:18.408 354 18180.38 73.17 52742.84 88888.00 2006-12-20 22:37:18.908 354 18180.16 73.16 52742.91 88888.00 2006-12-20 22:37:19.408 354 18180.16 73.14 52743.02 88888.00 2006-12-20 22:37:19.908 354 18180.26 73.09 52743.01 88888.00 2006-12-20 22:37:20.408 354 18180.34 73.04 52742.95 88888.00 2006-12-20 22:37:20.908 354 18180.24 73.08 52743.08 88888.00 2006-12-20 22:37:21.408 354 18180.24 73.05 52743.06 88888.00 2006-12-20 22:37:21.908 354 18180.25 73.00 52743.21 88888.00 2006-12-20 22:37:22.408 354 18180.24 72.96 52743.14 88888.00 2006-12-20 22:37:22.908 354 18180.11 72.92 52743.01 88888.00 2006-12-20 22:37:23.408 354 18180.09 72.92 52742.96 88888.00 2006-12-20 22:37:23.908 354 18179.93 72.97 52742.89 88888.00 2006-12-20 22:37:24.408 354 18179.90 72.81 52742.97 88888.00 2006-12-20 22:37:24.908 354 18179.92 72.71 52742.97 88888.00 2006-12-20 22:37:25.408 354 18179.93 72.72 52742.98 88888.00 2006-12-20 22:37:25.908 354 18179.92 72.66 52743.06 88888.00 2006-12-20 22:37:26.408 354 18179.89 72.72 52743.10 88888.00 2006-12-20 22:37:26.908 354 18179.93 72.68 52742.97 88888.00 2006-12-20 22:37:27.408 354 18179.80 72.67 52742.95 88888.00 2006-12-20 22:37:27.908 354 18179.76 72.70 52742.97 88888.00 2006-12-20 22:37:28.408 354 18179.78 72.70 52742.97 88888.00 2006-12-20 22:37:28.908 354 18179.75 72.66 52742.91 88888.00 2006-12-20 22:37:29.408 354 18179.78 72.68 52742.87 88888.00 2006-12-20 22:37:29.908 354 18179.75 72.57 52742.98 88888.00 2006-12-20 22:37:30.408 354 18179.66 72.55 52743.04 88888.00 2006-12-20 22:37:30.908 354 18179.68 72.59 52743.02 88888.00 2006-12-20 22:37:31.408 354 18179.73 72.56 52742.95 88888.00 2006-12-20 22:37:31.908 354 18179.76 72.43 52743.10 88888.00 2006-12-20 22:37:32.408 354 18179.68 72.45 52743.07 88888.00 2006-12-20 22:37:32.908 354 18179.68 72.43 52743.06 88888.00 2006-12-20 22:37:33.408 354 18179.69 72.41 52743.00 88888.00 2006-12-20 22:37:33.908 354 18179.70 72.43 52742.93 88888.00 2006-12-20 22:37:34.408 354 18179.49 72.47 52742.93 88888.00 2006-12-20 22:37:34.908 354 18179.43 72.41 52743.13 88888.00 2006-12-20 22:37:35.408 354 18179.43 72.39 52743.26 88888.00 2006-12-20 22:37:35.908 354 18179.46 72.40 52743.22 88888.00 2006-12-20 22:37:36.408 354 18179.44 72.40 52743.26 88888.00 2006-12-20 22:37:36.908 354 18179.48 72.43 52743.42 88888.00 2006-12-20 22:37:37.408 354 18179.40 72.43 52743.32 88888.00 2006-12-20 22:37:37.908 354 18179.15 72.40 52743.22 88888.00 2006-12-20 22:37:38.408 354 18179.10 72.43 52743.32 88888.00 2006-12-20 22:37:38.908 354 18179.23 72.43 52743.37 88888.00 2006-12-20 22:37:39.408 354 18179.23 72.41 52743.41 88888.00 2006-12-20 22:37:39.908 354 18179.22 72.38 52743.47 88888.00 2006-12-20 22:37:40.408 354 18179.15 72.40 52743.49 88888.00 2006-12-20 22:37:40.908 354 18179.28 72.44 52743.41 88888.00 2006-12-20 22:37:41.408 354 18179.26 72.39 52743.35 88888.00 2006-12-20 22:37:41.908 354 18179.07 72.33 52743.32 88888.00 2006-12-20 22:37:42.408 354 18179.00 72.49 52743.41 88888.00 2006-12-20 22:37:42.908 354 18178.89 72.43 52743.38 88888.00 2006-12-20 22:37:43.408 354 18178.80 72.38 52743.48 88888.00 2006-12-20 22:37:43.908 354 18178.74 72.43 52743.54 88888.00 2006-12-20 22:37:44.408 354 18178.71 72.49 52743.54 88888.00 2006-12-20 22:37:44.908 354 18178.82 72.40 52743.49 88888.00 2006-12-20 22:37:45.408 354 18178.84 72.41 52743.42 88888.00 2006-12-20 22:37:45.908 354 18178.64 72.51 52743.44 88888.00 2006-12-20 22:37:46.408 354 18178.44 72.46 52743.48 88888.00 2006-12-20 22:37:46.908 354 18178.55 72.45 52743.50 88888.00 2006-12-20 22:37:47.408 354 18178.46 72.42 52743.53 88888.00 2006-12-20 22:37:47.908 354 18178.25 72.45 52743.60 88888.00 2006-12-20 22:37:48.408 354 18178.16 72.44 52743.57 88888.00 2006-12-20 22:37:48.908 354 18178.10 72.45 52743.58 88888.00 2006-12-20 22:37:49.408 354 18178.02 72.51 52743.64 88888.00 2006-12-20 22:37:49.908 354 18178.05 72.61 52743.66 88888.00 2006-12-20 22:37:50.408 354 18177.94 72.53 52743.61 88888.00 2006-12-20 22:37:50.908 354 18177.86 72.46 52743.57 88888.00 2006-12-20 22:37:51.408 354 18178.03 72.46 52743.53 88888.00 2006-12-20 22:37:51.908 354 18178.13 72.40 52743.66 88888.00 2006-12-20 22:37:52.408 354 18178.08 72.38 52743.62 88888.00 2006-12-20 22:37:52.908 354 18177.97 72.38 52743.54 88888.00 2006-12-20 22:37:53.408 354 18177.81 72.39 52743.62 88888.00 2006-12-20 22:37:53.908 354 18177.79 72.36 52743.61 88888.00 2006-12-20 22:37:54.408 354 18177.80 72.29 52743.70 88888.00 2006-12-20 22:37:54.908 354 18177.59 72.22 52743.85 88888.00 2006-12-20 22:37:55.408 354 18177.63 72.22 52743.76 88888.00 2006-12-20 22:37:55.908 354 18177.73 72.25 52743.69 88888.00 2006-12-20 22:37:56.408 354 18177.79 72.22 52743.78 88888.00 2006-12-20 22:37:56.908 354 18177.64 72.31 52743.84 88888.00 2006-12-20 22:37:57.408 354 18177.48 72.31 52743.88 88888.00 2006-12-20 22:37:57.908 354 18177.36 72.35 52743.79 88888.00 2006-12-20 22:37:58.408 354 18177.31 72.32 52743.83 88888.00 2006-12-20 22:37:58.908 354 18177.47 72.36 52743.86 88888.00 2006-12-20 22:37:59.408 354 18177.63 72.41 52743.71 88888.00 2006-12-20 22:37:59.908 354 18177.70 72.40 52743.67 88888.00 2006-12-20 22:38:00.408 354 18177.69 72.42 52743.56 88888.00 2006-12-20 22:38:00.908 354 18177.72 72.45 52743.60 88888.00 2006-12-20 22:38:01.408 354 18177.71 72.44 52743.73 88888.00 2006-12-20 22:38:01.908 354 18177.66 72.43 52743.78 88888.00 2006-12-20 22:38:02.408 354 18177.72 72.41 52743.69 88888.00 2006-12-20 22:38:02.908 354 18177.73 72.55 52743.66 88888.00 2006-12-20 22:38:03.408 354 18177.58 72.64 52743.72 88888.00 2006-12-20 22:38:03.908 354 18177.33 72.69 52743.79 88888.00 2006-12-20 22:38:04.408 354 18177.40 72.72 52743.84 88888.00 2006-12-20 22:38:04.908 354 18177.43 72.65 52743.78 88888.00 2006-12-20 22:38:05.408 354 18177.63 72.72 52743.74 88888.00 2006-12-20 22:38:05.908 354 18177.86 72.76 52743.62 88888.00 2006-12-20 22:38:06.408 354 18177.83 72.79 52743.62 88888.00 2006-12-20 22:38:06.908 354 18177.52 72.78 52743.61 88888.00 2006-12-20 22:38:07.408 354 18177.42 72.79 52743.49 88888.00 2006-12-20 22:38:07.908 354 18177.53 72.85 52743.57 88888.00 2006-12-20 22:38:08.408 354 18177.81 72.85 52743.72 88888.00 2006-12-20 22:38:08.908 354 18177.88 72.90 52743.84 88888.00 2006-12-20 22:38:09.408 354 18177.84 72.96 52743.85 88888.00 2006-12-20 22:38:09.908 354 18177.93 73.03 52743.77 88888.00 2006-12-20 22:38:10.408 354 18177.97 73.04 52743.77 88888.00 2006-12-20 22:38:10.908 354 18178.04 72.99 52743.82 88888.00 2006-12-20 22:38:11.408 354 18178.08 73.05 52743.84 88888.00 2006-12-20 22:38:11.908 354 18178.09 73.11 52743.90 88888.00 2006-12-20 22:38:12.408 354 18178.07 73.08 52743.96 88888.00 2006-12-20 22:38:12.908 354 18178.04 72.98 52743.89 88888.00 2006-12-20 22:38:13.408 354 18178.10 73.03 52743.76 88888.00 2006-12-20 22:38:13.908 354 18178.05 73.09 52743.78 88888.00 2006-12-20 22:38:14.408 354 18178.01 73.07 52743.73 88888.00 2006-12-20 22:38:14.908 354 18177.88 73.05 52743.73 88888.00 2006-12-20 22:38:15.408 354 18178.01 72.98 52743.74 88888.00 2006-12-20 22:38:15.908 354 18178.06 72.96 52743.82 88888.00 2006-12-20 22:38:16.408 354 18178.17 72.94 52743.74 88888.00 2006-12-20 22:38:16.908 354 18178.24 72.88 52743.67 88888.00 2006-12-20 22:38:17.408 354 18178.30 72.91 52743.60 88888.00 2006-12-20 22:38:17.908 354 18178.28 72.99 52743.69 88888.00 2006-12-20 22:38:18.408 354 18178.23 73.06 52743.62 88888.00 2006-12-20 22:38:18.908 354 18178.13 73.16 52743.50 88888.00 2006-12-20 22:38:19.408 354 18178.06 73.18 52743.41 88888.00 2006-12-20 22:38:19.908 354 18178.09 73.15 52743.35 88888.00 2006-12-20 22:38:20.408 354 18178.12 73.12 52743.18 88888.00 2006-12-20 22:38:20.908 354 18178.10 73.12 52743.16 88888.00 2006-12-20 22:38:21.408 354 18178.10 73.10 52743.21 88888.00 2006-12-20 22:38:21.908 354 18178.25 73.05 52743.22 88888.00 2006-12-20 22:38:22.408 354 18178.36 73.02 52743.14 88888.00 2006-12-20 22:38:22.908 354 18178.37 72.97 52743.10 88888.00 2006-12-20 22:38:23.408 354 18178.33 72.92 52743.03 88888.00 2006-12-20 22:38:23.908 354 18178.59 73.02 52742.86 88888.00 2006-12-20 22:38:24.408 354 18178.84 73.03 52742.74 88888.00 2006-12-20 22:38:24.908 354 18178.88 72.95 52742.70 88888.00 2006-12-20 22:38:25.408 354 18178.84 72.94 52742.75 88888.00 2006-12-20 22:38:25.908 354 18179.02 73.00 52742.78 88888.00 2006-12-20 22:38:26.408 354 18179.25 72.92 52742.83 88888.00 2006-12-20 22:38:26.908 354 18179.24 72.89 52742.65 88888.00 2006-12-20 22:38:27.408 354 18179.39 72.92 52742.76 88888.00 2006-12-20 22:38:27.908 354 18179.34 72.92 52742.74 88888.00 2006-12-20 22:38:28.408 354 18179.16 72.97 52742.84 88888.00 2006-12-20 22:38:28.908 354 18179.12 72.94 52742.75 88888.00 2006-12-20 22:38:29.408 354 18178.97 72.96 52742.64 88888.00 2006-12-20 22:38:29.908 354 18179.03 72.99 52742.61 88888.00 2006-12-20 22:38:30.408 354 18179.11 72.96 52742.64 88888.00 2006-12-20 22:38:30.908 354 18179.29 72.89 52742.76 88888.00 2006-12-20 22:38:31.408 354 18179.55 72.91 52742.88 88888.00 2006-12-20 22:38:31.908 354 18179.47 72.87 52742.90 88888.00 2006-12-20 22:38:32.408 354 18179.25 72.84 52742.89 88888.00 2006-12-20 22:38:32.908 354 18179.39 72.87 52742.79 88888.00 2006-12-20 22:38:33.408 354 18179.45 72.90 52742.65 88888.00 2006-12-20 22:38:33.908 354 18179.51 72.86 52742.69 88888.00 2006-12-20 22:38:34.408 354 18179.65 72.83 52742.62 88888.00 2006-12-20 22:38:34.908 354 18179.72 72.88 52742.48 88888.00 2006-12-20 22:38:35.408 354 18179.81 72.77 52742.43 88888.00 2006-12-20 22:38:35.908 354 18179.90 72.68 52742.41 88888.00 2006-12-20 22:38:36.408 354 18179.89 72.69 52742.40 88888.00 2006-12-20 22:38:36.908 354 18179.97 72.61 52742.43 88888.00 2006-12-20 22:38:37.408 354 18180.03 72.52 52742.29 88888.00 2006-12-20 22:38:37.908 354 18180.05 72.49 52742.38 88888.00 2006-12-20 22:38:38.408 354 18179.96 72.44 52742.35 88888.00 2006-12-20 22:38:38.908 354 18179.91 72.34 52742.27 88888.00 2006-12-20 22:38:39.408 354 18179.86 72.28 52742.21 88888.00 2006-12-20 22:38:39.908 354 18179.91 72.26 52742.16 88888.00 2006-12-20 22:38:40.408 354 18179.94 72.17 52742.22 88888.00 2006-12-20 22:38:40.908 354 18179.87 72.16 52742.26 88888.00 2006-12-20 22:38:41.408 354 18179.90 72.23 52742.18 88888.00 2006-12-20 22:38:41.908 354 18180.01 72.26 52742.21 88888.00 2006-12-20 22:38:42.408 354 18180.03 72.17 52742.15 88888.00 2006-12-20 22:38:42.908 354 18179.93 72.14 52742.19 88888.00 2006-12-20 22:38:43.408 354 18180.03 72.10 52742.18 88888.00 2006-12-20 22:38:43.908 354 18179.98 72.08 52742.22 88888.00 2006-12-20 22:38:44.408 354 18180.01 71.98 52742.29 88888.00 2006-12-20 22:38:44.908 354 18180.33 71.80 52742.44 88888.00 2006-12-20 22:38:45.408 354 18180.49 71.73 52742.51 88888.00 2006-12-20 22:38:45.908 354 18180.27 71.66 52742.44 88888.00 2006-12-20 22:38:46.408 354 18180.14 71.64 52742.30 88888.00 2006-12-20 22:38:46.908 354 18180.01 71.52 52742.25 88888.00 2006-12-20 22:38:47.408 354 18179.98 71.57 52742.29 88888.00 2006-12-20 22:38:47.908 354 18180.09 71.55 52742.22 88888.00 2006-12-20 22:38:48.408 354 18180.23 71.46 52742.17 88888.00 2006-12-20 22:38:48.908 354 18180.20 71.45 52742.19 88888.00 2006-12-20 22:38:49.408 354 18180.13 71.41 52742.16 88888.00 2006-12-20 22:38:49.908 354 18180.13 71.33 52742.14 88888.00 2006-12-20 22:38:50.408 354 18180.13 71.34 52741.79 88888.00 2006-12-20 22:38:50.908 354 18180.05 71.28 52741.88 88888.00 2006-12-20 22:38:51.408 354 18179.90 71.19 52742.07 88888.00 2006-12-20 22:38:51.908 354 18180.00 71.17 52742.10 88888.00 2006-12-20 22:38:52.408 354 18180.23 71.15 52742.07 88888.00 2006-12-20 22:38:52.908 354 18180.38 71.08 52742.00 88888.00 2006-12-20 22:38:53.408 354 18180.53 71.00 52741.99 88888.00 2006-12-20 22:38:53.908 354 18180.44 70.99 52741.95 88888.00 2006-12-20 22:38:54.408 354 18180.45 70.91 52741.93 88888.00 2006-12-20 22:38:54.908 354 18180.29 70.94 52741.99 88888.00 2006-12-20 22:38:55.408 354 18180.20 71.09 52742.02 88888.00 2006-12-20 22:38:55.908 354 18180.21 71.07 52742.00 88888.00 2006-12-20 22:38:56.408 354 18180.10 71.00 52742.06 88888.00 2006-12-20 22:38:56.908 354 18180.15 70.88 52742.03 88888.00 2006-12-20 22:38:57.408 354 18180.05 70.87 52741.88 88888.00 2006-12-20 22:38:57.908 354 18180.07 70.87 52741.82 88888.00 2006-12-20 22:38:58.408 354 18180.07 70.86 52741.90 88888.00 2006-12-20 22:38:58.908 354 18180.10 70.81 52742.06 88888.00 2006-12-20 22:38:59.408 354 18180.11 70.78 52742.17 88888.00 2006-12-20 22:38:59.908 354 18180.05 70.77 52742.15 88888.00 2006-12-20 22:39:00.408 354 18179.90 70.70 52742.20 88888.00 2006-12-20 22:39:00.908 354 18180.16 70.61 52742.18 88888.00 2006-12-20 22:39:01.408 354 18180.14 70.54 52742.16 88888.00 2006-12-20 22:39:01.908 354 18179.91 70.46 52742.16 88888.00 2006-12-20 22:39:02.408 354 18179.92 70.44 52742.16 88888.00 2006-12-20 22:39:02.908 354 18179.78 70.49 52742.27 88888.00 2006-12-20 22:39:03.408 354 18179.69 70.57 52742.34 88888.00 2006-12-20 22:39:03.908 354 18179.60 70.57 52742.25 88888.00 2006-12-20 22:39:04.408 354 18179.49 70.54 52742.20 88888.00 2006-12-20 22:39:04.908 354 18179.56 70.62 52742.32 88888.00 2006-12-20 22:39:05.408 354 18179.56 70.58 52742.44 88888.00 2006-12-20 22:39:05.908 354 18179.38 70.51 52742.45 88888.00 2006-12-20 22:39:06.408 354 18179.20 70.47 52742.52 88888.00 2006-12-20 22:39:06.908 354 18179.12 70.52 52742.33 88888.00 2006-12-20 22:39:07.408 354 18179.25 70.55 52742.23 88888.00 2006-12-20 22:39:07.908 354 18179.33 70.43 52742.35 88888.00 2006-12-20 22:39:08.408 354 18179.39 70.38 52742.41 88888.00 2006-12-20 22:39:08.908 354 18179.25 70.40 52742.34 88888.00 2006-12-20 22:39:09.408 354 18179.24 70.37 52742.41 88888.00 2006-12-20 22:39:09.908 354 18179.17 70.38 52742.67 88888.00 2006-12-20 22:39:10.408 354 18179.17 70.39 52742.63 88888.00 2006-12-20 22:39:10.908 354 18179.20 70.37 52742.62 88888.00 2006-12-20 22:39:11.408 354 18178.96 70.36 52742.75 88888.00 2006-12-20 22:39:11.908 354 18178.81 70.30 52742.74 88888.00 2006-12-20 22:39:12.408 354 18178.96 70.33 52742.88 88888.00 2006-12-20 22:39:12.908 354 18179.28 70.33 52742.74 88888.00 2006-12-20 22:39:13.408 354 18179.01 70.30 52742.72 88888.00 2006-12-20 22:39:13.908 354 18178.88 70.32 52742.79 88888.00 2006-12-20 22:39:14.408 354 18178.73 70.40 52742.92 88888.00 2006-12-20 22:39:14.908 354 18178.79 70.39 52742.96 88888.00 2006-12-20 22:39:15.408 354 18178.78 70.39 52742.84 88888.00 2006-12-20 22:39:15.908 354 18178.81 70.46 52742.91 88888.00 2006-12-20 22:39:16.408 354 18178.79 70.45 52742.92 88888.00 2006-12-20 22:39:16.908 354 18178.61 70.40 52742.91 88888.00 2006-12-20 22:39:17.408 354 18178.57 70.42 52743.06 88888.00 2006-12-20 22:39:17.908 354 18178.63 70.46 52743.24 88888.00 2006-12-20 22:39:18.408 354 18178.53 70.41 52743.28 88888.00 2006-12-20 22:39:18.908 354 18178.39 70.39 52743.30 88888.00 2006-12-20 22:39:19.408 354 18178.44 70.39 52743.22 88888.00 2006-12-20 22:39:19.908 354 18178.41 70.30 52743.08 88888.00 2006-12-20 22:39:20.408 354 18178.24 70.28 52743.14 88888.00 2006-12-20 22:39:20.908 354 18178.15 70.34 52743.15 88888.00 2006-12-20 22:39:21.408 354 18178.05 70.38 52743.20 88888.00 2006-12-20 22:39:21.908 354 18177.92 70.31 52743.32 88888.00 2006-12-20 22:39:22.408 354 18177.92 70.26 52743.45 88888.00 2006-12-20 22:39:22.908 354 18177.76 70.30 52743.46 88888.00 2006-12-20 22:39:23.408 354 18177.57 70.29 52743.48 88888.00 2006-12-20 22:39:23.908 354 18177.49 70.22 52743.61 88888.00 2006-12-20 22:39:24.408 354 18177.58 70.30 52743.70 88888.00 2006-12-20 22:39:24.908 354 18177.54 70.29 52743.66 88888.00 2006-12-20 22:39:25.408 354 18177.41 70.35 52743.61 88888.00 2006-12-20 22:39:25.908 354 18177.32 70.33 52743.59 88888.00 2006-12-20 22:39:26.408 354 18177.27 70.32 52743.65 88888.00 2006-12-20 22:39:26.908 354 18177.09 70.40 52743.67 88888.00 2006-12-20 22:39:27.408 354 18176.88 70.43 52743.60 88888.00 2006-12-20 22:39:27.908 354 18176.74 70.44 52743.49 88888.00 2006-12-20 22:39:28.408 354 18176.71 70.39 52743.66 88888.00 2006-12-20 22:39:28.908 354 18176.71 70.45 52743.82 88888.00 2006-12-20 22:39:29.408 354 18176.76 70.54 52743.77 88888.00 2006-12-20 22:39:29.908 354 18176.72 70.56 52743.76 88888.00 2006-12-20 22:39:30.408 354 18176.68 70.57 52743.85 88888.00 2006-12-20 22:39:30.908 354 18176.65 70.63 52743.91 88888.00 2006-12-20 22:39:31.408 354 18176.56 70.66 52744.01 88888.00 2006-12-20 22:39:31.908 354 18176.35 70.63 52744.09 88888.00 2006-12-20 22:39:32.408 354 18176.25 70.61 52744.13 88888.00 2006-12-20 22:39:32.908 354 18176.32 70.69 52744.20 88888.00 2006-12-20 22:39:33.408 354 18176.24 70.78 52744.19 88888.00 2006-12-20 22:39:33.908 354 18176.21 70.87 52744.27 88888.00 2006-12-20 22:39:34.408 354 18176.08 71.02 52744.20 88888.00 2006-12-20 22:39:34.908 354 18175.98 71.00 52744.20 88888.00 2006-12-20 22:39:35.408 354 18175.95 70.96 52744.13 88888.00 2006-12-20 22:39:35.908 354 18175.97 71.08 52744.16 88888.00 2006-12-20 22:39:36.408 354 18175.98 71.16 52744.34 88888.00 2006-12-20 22:39:36.908 354 18175.92 71.15 52744.38 88888.00 2006-12-20 22:39:37.408 354 18175.85 71.19 52744.29 88888.00 2006-12-20 22:39:37.908 354 18175.86 71.37 52744.51 88888.00 2006-12-20 22:39:38.408 354 18175.88 71.44 52744.57 88888.00 2006-12-20 22:39:38.908 354 18175.78 71.40 52744.59 88888.00 2006-12-20 22:39:39.408 354 18175.81 71.45 52744.53 88888.00 2006-12-20 22:39:39.908 354 18175.88 71.51 52744.51 88888.00 2006-12-20 22:39:40.408 354 18175.57 71.61 52744.62 88888.00 2006-12-20 22:39:40.908 354 18175.60 71.74 52744.72 88888.00 2006-12-20 22:39:41.408 354 18175.59 71.80 52744.82 88888.00 2006-12-20 22:39:41.908 354 18175.57 71.79 52744.88 88888.00 2006-12-20 22:39:42.408 354 18175.58 71.92 52744.83 88888.00 2006-12-20 22:39:42.908 354 18175.52 72.00 52744.93 88888.00 2006-12-20 22:39:43.408 354 18175.46 71.98 52745.06 88888.00 2006-12-20 22:39:43.908 354 18175.67 72.02 52745.22 88888.00 2006-12-20 22:39:44.408 354 18175.65 72.14 52745.23 88888.00 2006-12-20 22:39:44.908 354 18175.59 72.19 52745.24 88888.00 2006-12-20 22:39:45.408 354 18175.65 72.26 52745.21 88888.00 2006-12-20 22:39:45.908 354 18175.66 72.38 52745.13 88888.00 2006-12-20 22:39:46.408 354 18175.62 72.42 52745.25 88888.00 2006-12-20 22:39:46.908 354 18175.37 72.51 52745.31 88888.00 2006-12-20 22:39:47.408 354 18175.53 72.58 52745.23 88888.00 2006-12-20 22:39:47.908 354 18175.71 72.71 52745.17 88888.00 2006-12-20 22:39:48.408 354 18175.71 72.79 52745.06 88888.00 2006-12-20 22:39:48.908 354 18175.63 72.78 52745.09 88888.00 2006-12-20 22:39:49.408 354 18175.59 72.80 52745.21 88888.00 2006-12-20 22:39:49.908 354 18175.62 72.84 52745.33 88888.00 2006-12-20 22:39:50.408 354 18175.66 72.87 52745.34 88888.00 2006-12-20 22:39:50.908 354 18175.55 72.88 52745.30 88888.00 2006-12-20 22:39:51.408 354 18175.56 72.90 52745.22 88888.00 2006-12-20 22:39:51.908 354 18175.56 72.91 52745.18 88888.00 2006-12-20 22:39:52.408 354 18175.71 73.04 52745.16 88888.00 2006-12-20 22:39:52.908 354 18175.76 73.04 52745.13 88888.00 2006-12-20 22:39:53.408 354 18175.73 73.11 52745.05 88888.00 2006-12-20 22:39:53.908 354 18175.78 73.25 52745.05 88888.00 2006-12-20 22:39:54.408 354 18175.79 73.34 52745.04 88888.00 2006-12-20 22:39:54.908 354 18175.73 73.32 52745.20 88888.00 2006-12-20 22:39:55.408 354 18175.60 73.29 52745.10 88888.00 2006-12-20 22:39:55.908 354 18175.62 73.31 52744.98 88888.00 2006-12-20 22:39:56.408 354 18175.66 73.36 52744.93 88888.00 2006-12-20 22:39:56.908 354 18175.80 73.40 52745.04 88888.00 2006-12-20 22:39:57.408 354 18175.84 73.38 52745.07 88888.00 2006-12-20 22:39:57.908 354 18175.92 73.45 52744.89 88888.00 2006-12-20 22:39:58.408 354 18175.90 73.38 52744.89 88888.00 2006-12-20 22:39:58.908 354 18175.89 73.39 52745.09 88888.00 2006-12-20 22:39:59.408 354 18175.81 73.44 52745.04 88888.00 2006-12-20 22:39:59.908 354 18175.87 73.49 52745.05 88888.00 2006-12-20 22:40:00.408 354 18175.77 73.56 52745.01 88888.00 2006-12-20 22:40:00.908 354 18175.56 73.48 52744.87 88888.00 2006-12-20 22:40:01.408 354 18175.55 73.45 52744.80 88888.00 2006-12-20 22:40:01.908 354 18175.76 73.47 52744.84 88888.00 2006-12-20 22:40:02.408 354 18175.92 73.51 52744.84 88888.00 2006-12-20 22:40:02.908 354 18175.79 73.53 52744.92 88888.00 2006-12-20 22:40:03.408 354 18175.69 73.55 52744.97 88888.00 2006-12-20 22:40:03.908 354 18175.70 73.64 52744.92 88888.00 2006-12-20 22:40:04.408 354 18175.68 73.61 52745.02 88888.00 2006-12-20 22:40:04.908 354 18175.84 73.49 52745.07 88888.00 2006-12-20 22:40:05.408 354 18175.90 73.45 52745.06 88888.00 2006-12-20 22:40:05.908 354 18176.02 73.44 52744.97 88888.00 2006-12-20 22:40:06.408 354 18176.18 73.44 52745.02 88888.00 2006-12-20 22:40:06.908 354 18176.22 73.45 52744.96 88888.00 2006-12-20 22:40:07.408 354 18176.06 73.47 52744.95 88888.00 2006-12-20 22:40:07.908 354 18175.96 73.53 52744.99 88888.00 2006-12-20 22:40:08.408 354 18176.05 73.56 52744.95 88888.00 2006-12-20 22:40:08.908 354 18176.09 73.58 52744.81 88888.00 2006-12-20 22:40:09.408 354 18176.01 73.56 52744.72 88888.00 2006-12-20 22:40:09.908 354 18176.02 73.53 52744.71 88888.00 2006-12-20 22:40:10.408 354 18176.07 73.50 52744.80 88888.00 2006-12-20 22:40:10.908 354 18176.17 73.53 52744.76 88888.00 2006-12-20 22:40:11.408 354 18176.12 73.56 52744.65 88888.00 2006-12-20 22:40:11.908 354 18176.24 73.61 52744.59 88888.00 2006-12-20 22:40:12.408 354 18176.19 73.61 52744.60 88888.00 2006-12-20 22:40:12.908 354 18176.02 73.57 52744.52 88888.00 2006-12-20 22:40:13.408 354 18175.96 73.56 52744.53 88888.00 2006-12-20 22:40:13.908 354 18175.95 73.62 52744.54 88888.00 2006-12-20 22:40:14.408 354 18176.10 73.57 52744.46 88888.00 2006-12-20 22:40:14.908 354 18176.21 73.52 52744.43 88888.00 2006-12-20 22:40:15.408 354 18176.17 73.54 52744.37 88888.00 2006-12-20 22:40:15.908 354 18176.35 73.52 52744.43 88888.00 2006-12-20 22:40:16.408 354 18176.42 73.51 52744.42 88888.00 2006-12-20 22:40:16.908 354 18176.52 73.47 52744.51 88888.00 2006-12-20 22:40:17.408 354 18176.47 73.46 52744.41 88888.00 2006-12-20 22:40:17.908 354 18176.36 73.50 52744.32 88888.00 2006-12-20 22:40:18.408 354 18176.51 73.43 52744.20 88888.00 2006-12-20 22:40:18.908 354 18176.62 73.39 52744.19 88888.00 2006-12-20 22:40:19.408 354 18176.67 73.38 52744.20 88888.00 2006-12-20 22:40:19.908 354 18176.69 73.34 52744.02 88888.00 2006-12-20 22:40:20.408 354 18176.71 73.29 52743.96 88888.00 2006-12-20 22:40:20.908 354 18176.75 73.28 52743.96 88888.00 2006-12-20 22:40:21.408 354 18176.72 73.28 52743.90 88888.00 2006-12-20 22:40:21.908 354 18176.76 73.29 52743.84 88888.00 2006-12-20 22:40:22.408 354 18176.74 73.25 52743.88 88888.00 2006-12-20 22:40:22.908 354 18176.71 73.21 52743.92 88888.00 2006-12-20 22:40:23.408 354 18176.77 73.26 52743.95 88888.00 2006-12-20 22:40:23.908 354 18176.81 73.29 52743.97 88888.00 2006-12-20 22:40:24.408 354 18176.82 73.26 52743.91 88888.00 2006-12-20 22:40:24.908 354 18176.88 73.28 52743.84 88888.00 2006-12-20 22:40:25.408 354 18176.96 73.29 52743.83 88888.00 2006-12-20 22:40:25.908 354 18176.96 73.30 52743.99 88888.00 2006-12-20 22:40:26.408 354 18176.87 73.24 52744.05 88888.00 2006-12-20 22:40:26.908 354 18176.78 73.14 52744.08 88888.00 2006-12-20 22:40:27.408 354 18176.52 73.20 52743.95 88888.00 2006-12-20 22:40:27.908 354 18176.54 73.23 52743.97 88888.00 2006-12-20 22:40:28.408 354 18176.50 73.26 52743.91 88888.00 2006-12-20 22:40:28.908 354 18176.67 73.25 52743.85 88888.00 2006-12-20 22:40:29.408 354 18176.83 73.22 52744.02 88888.00 2006-12-20 22:40:29.908 354 18176.55 73.09 52744.05 88888.00 2006-12-20 22:40:30.408 354 18176.47 73.04 52744.01 88888.00 2006-12-20 22:40:30.908 354 18176.40 73.06 52743.94 88888.00 2006-12-20 22:40:31.408 354 18176.18 73.10 52743.83 88888.00 2006-12-20 22:40:31.908 354 18176.25 73.09 52743.91 88888.00 2006-12-20 22:40:32.408 354 18176.28 73.07 52743.97 88888.00 2006-12-20 22:40:32.908 354 18176.14 73.00 52743.99 88888.00 2006-12-20 22:40:33.408 354 18176.23 73.00 52744.03 88888.00 2006-12-20 22:40:33.908 354 18176.38 73.02 52744.12 88888.00 2006-12-20 22:40:34.408 354 18176.34 72.96 52744.18 88888.00 2006-12-20 22:40:34.908 354 18176.30 72.88 52744.11 88888.00 2006-12-20 22:40:35.408 354 18176.39 72.91 52744.06 88888.00 2006-12-20 22:40:35.908 354 18176.60 72.95 52744.12 88888.00 2006-12-20 22:40:36.408 354 18176.61 72.94 52744.17 88888.00 2006-12-20 22:40:36.908 354 18176.60 72.92 52744.07 88888.00 2006-12-20 22:40:37.408 354 18176.56 72.98 52744.02 88888.00 2006-12-20 22:40:37.908 354 18176.55 72.98 52744.14 88888.00 2006-12-20 22:40:38.408 354 18176.50 73.03 52744.17 88888.00 2006-12-20 22:40:38.908 354 18176.50 73.07 52744.25 88888.00 2006-12-20 22:40:39.408 354 18176.53 73.01 52744.30 88888.00 2006-12-20 22:40:39.908 354 18176.47 72.92 52744.25 88888.00 2006-12-20 22:40:40.408 354 18176.38 72.86 52744.20 88888.00 2006-12-20 22:40:40.908 354 18176.42 72.95 52744.11 88888.00 2006-12-20 22:40:41.408 354 18176.34 72.96 52744.11 88888.00 2006-12-20 22:40:41.908 354 18176.30 72.92 52744.20 88888.00 2006-12-20 22:40:42.408 354 18176.28 72.98 52744.20 88888.00 2006-12-20 22:40:42.908 354 18176.34 73.03 52744.20 88888.00 2006-12-20 22:40:43.408 354 18176.29 73.09 52744.27 88888.00 2006-12-20 22:40:43.908 354 18176.31 73.05 52744.22 88888.00 2006-12-20 22:40:44.408 354 18176.31 72.98 52744.25 88888.00 2006-12-20 22:40:44.908 354 18176.34 73.05 52744.28 88888.00 2006-12-20 22:40:45.408 354 18176.30 73.10 52744.41 88888.00 2006-12-20 22:40:45.908 354 18176.29 73.09 52744.46 88888.00 2006-12-20 22:40:46.408 354 18176.24 73.05 52744.42 88888.00 2006-12-20 22:40:46.908 354 18176.22 73.07 52744.49 88888.00 2006-12-20 22:40:47.408 354 18176.10 73.13 52744.46 88888.00 2006-12-20 22:40:47.908 354 18176.01 73.21 52744.55 88888.00 2006-12-20 22:40:48.408 354 18175.84 73.29 52744.52 88888.00 2006-12-20 22:40:48.908 354 18175.82 73.29 52744.55 88888.00 2006-12-20 22:40:49.408 354 18175.81 73.22 52744.55 88888.00 2006-12-20 22:40:49.908 354 18175.95 73.16 52744.52 88888.00 2006-12-20 22:40:50.408 354 18176.09 73.21 52744.49 88888.00 2006-12-20 22:40:50.908 354 18176.10 73.23 52744.52 88888.00 2006-12-20 22:40:51.408 354 18176.00 73.30 52744.60 88888.00 2006-12-20 22:40:51.908 354 18176.00 73.34 52744.66 88888.00 2006-12-20 22:40:52.408 354 18175.86 73.46 52744.66 88888.00 2006-12-20 22:40:52.908 354 18175.80 73.47 52744.74 88888.00 2006-12-20 22:40:53.408 354 18175.74 73.46 52744.73 88888.00 2006-12-20 22:40:53.908 354 18175.97 73.52 52744.85 88888.00 2006-12-20 22:40:54.408 354 18176.03 73.64 52744.92 88888.00 2006-12-20 22:40:54.908 354 18176.01 73.58 52744.89 88888.00 2006-12-20 22:40:55.408 354 18175.78 73.59 52744.85 88888.00 2006-12-20 22:40:55.908 354 18175.57 73.64 52744.92 88888.00 2006-12-20 22:40:56.408 354 18175.53 73.68 52745.04 88888.00 2006-12-20 22:40:56.908 354 18175.65 73.71 52745.05 88888.00 2006-12-20 22:40:57.408 354 18175.76 73.76 52745.22 88888.00 2006-12-20 22:40:57.908 354 18175.57 73.79 52745.23 88888.00 2006-12-20 22:40:58.408 354 18175.42 73.79 52745.24 88888.00 2006-12-20 22:40:58.908 354 18175.40 73.82 52745.18 88888.00 2006-12-20 22:40:59.408 354 18175.34 73.94 52745.08 88888.00 2006-12-20 22:40:59.908 354 18175.40 73.91 52745.22 88888.00 2006-12-20 22:41:00.408 354 18175.44 73.94 52745.38 88888.00 2006-12-20 22:41:00.908 354 18175.36 73.89 52745.36 88888.00 2006-12-20 22:41:01.408 354 18175.32 73.98 52745.45 88888.00 2006-12-20 22:41:01.908 354 18175.24 74.02 52745.65 88888.00 2006-12-20 22:41:02.408 354 18175.23 74.01 52745.76 88888.00 2006-12-20 22:41:02.908 354 18175.16 74.07 52745.85 88888.00 2006-12-20 22:41:03.408 354 18175.03 74.16 52745.85 88888.00 2006-12-20 22:41:03.908 354 18174.91 74.13 52745.77 88888.00 2006-12-20 22:41:04.408 354 18174.98 74.16 52745.78 88888.00 2006-12-20 22:41:04.908 354 18174.99 74.16 52745.83 88888.00 2006-12-20 22:41:05.408 354 18174.97 74.21 52745.91 88888.00 2006-12-20 22:41:05.908 354 18174.92 74.31 52745.94 88888.00 2006-12-20 22:41:06.408 354 18174.83 74.37 52745.96 88888.00 2006-12-20 22:41:06.908 354 18174.89 74.39 52745.92 88888.00 2006-12-20 22:41:07.408 354 18174.80 74.40 52745.99 88888.00 2006-12-20 22:41:07.908 354 18174.75 74.47 52745.99 88888.00 2006-12-20 22:41:08.408 354 18174.69 74.49 52746.05 88888.00 2006-12-20 22:41:08.908 354 18175.03 74.53 52746.09 88888.00 2006-12-20 22:41:09.408 354 18175.03 74.54 52746.29 88888.00 2006-12-20 22:41:09.908 354 18174.88 74.59 52746.32 88888.00 2006-12-20 22:41:10.408 354 18174.90 74.69 52746.38 88888.00 2006-12-20 22:41:10.908 354 18174.93 74.73 52746.47 88888.00 2006-12-20 22:41:11.408 354 18174.99 74.82 52746.49 88888.00 2006-12-20 22:41:11.908 354 18174.88 74.82 52746.50 88888.00 2006-12-20 22:41:12.408 354 18174.89 74.91 52746.59 88888.00 2006-12-20 22:41:12.908 354 18174.71 74.96 52746.75 88888.00 2006-12-20 22:41:13.408 354 18174.66 74.92 52746.75 88888.00 2006-12-20 22:41:13.908 354 18174.68 75.00 52746.62 88888.00 2006-12-20 22:41:14.408 354 18174.86 75.00 52746.62 88888.00 2006-12-20 22:41:14.908 354 18174.95 75.04 52746.61 88888.00 2006-12-20 22:41:15.408 354 18174.99 75.09 52746.57 88888.00 2006-12-20 22:41:15.908 354 18174.97 75.17 52746.73 88888.00 2006-12-20 22:41:16.408 354 18175.01 75.16 52746.78 88888.00 2006-12-20 22:41:16.908 354 18174.97 75.21 52746.94 88888.00 2006-12-20 22:41:17.408 354 18175.09 75.30 52747.06 88888.00 2006-12-20 22:41:17.908 354 18175.13 75.31 52747.12 88888.00 2006-12-20 22:41:18.408 354 18175.09 75.40 52747.05 88888.00 2006-12-20 22:41:18.908 354 18175.04 75.45 52747.04 88888.00 2006-12-20 22:41:19.408 354 18174.87 75.43 52747.14 88888.00 2006-12-20 22:41:19.908 354 18175.04 75.44 52747.12 88888.00 2006-12-20 22:41:20.408 354 18175.12 75.43 52747.04 88888.00 2006-12-20 22:41:20.908 354 18175.06 75.41 52746.99 88888.00 2006-12-20 22:41:21.408 354 18175.11 75.41 52746.99 88888.00 2006-12-20 22:41:21.908 354 18175.13 75.46 52747.15 88888.00 2006-12-20 22:41:22.408 354 18175.20 75.50 52747.14 88888.00 2006-12-20 22:41:22.908 354 18175.20 75.65 52747.07 88888.00 2006-12-20 22:41:23.408 354 18175.11 75.63 52747.06 88888.00 2006-12-20 22:41:23.908 354 18175.23 75.67 52746.97 88888.00 2006-12-20 22:41:24.408 354 18175.25 75.55 52746.89 88888.00 2006-12-20 22:41:24.908 354 18175.26 75.55 52746.89 88888.00 2006-12-20 22:41:25.408 354 18175.37 75.59 52747.03 88888.00 2006-12-20 22:41:25.908 354 18175.38 75.58 52747.10 88888.00 2006-12-20 22:41:26.408 354 18175.41 75.59 52747.18 88888.00 2006-12-20 22:41:26.908 354 18175.29 75.55 52747.09 88888.00 2006-12-20 22:41:27.408 354 18175.40 75.61 52746.96 88888.00 2006-12-20 22:41:27.908 354 18175.49 75.54 52746.97 88888.00 2006-12-20 22:41:28.408 354 18175.51 75.52 52746.99 88888.00 2006-12-20 22:41:28.908 354 18175.51 75.59 52746.89 88888.00 2006-12-20 22:41:29.408 354 18175.58 75.72 52746.84 88888.00 2006-12-20 22:41:29.908 354 18175.59 75.72 52746.87 88888.00 2006-12-20 22:41:30.408 354 18175.69 75.68 52746.78 88888.00 2006-12-20 22:41:30.908 354 18175.69 75.65 52746.79 88888.00 2006-12-20 22:41:31.408 354 18175.64 75.69 52746.75 88888.00 2006-12-20 22:41:31.908 354 18175.46 75.69 52746.71 88888.00 2006-12-20 22:41:32.408 354 18175.46 75.65 52746.75 88888.00 2006-12-20 22:41:32.908 354 18175.71 75.58 52746.67 88888.00 2006-12-20 22:41:33.408 354 18175.69 75.59 52746.60 88888.00 2006-12-20 22:41:33.908 354 18175.67 75.63 52746.67 88888.00 2006-12-20 22:41:34.408 354 18175.64 75.65 52746.61 88888.00 2006-12-20 22:41:34.908 354 18175.54 75.65 52746.62 88888.00 2006-12-20 22:41:35.408 354 18175.45 75.63 52746.59 88888.00 2006-12-20 22:41:35.908 354 18175.43 75.67 52746.56 88888.00 2006-12-20 22:41:36.408 354 18175.35 75.65 52746.44 88888.00 2006-12-20 22:41:36.908 354 18175.51 75.63 52746.33 88888.00 2006-12-20 22:41:37.408 354 18175.54 75.56 52746.35 88888.00 2006-12-20 22:41:37.908 354 18175.43 75.52 52746.37 88888.00 2006-12-20 22:41:38.408 354 18175.31 75.52 52746.29 88888.00 2006-12-20 22:41:38.908 354 18175.40 75.52 52746.18 88888.00 2006-12-20 22:41:39.408 354 18175.42 75.49 52746.10 88888.00 2006-12-20 22:41:39.908 354 18175.46 75.39 52746.11 88888.00 2006-12-20 22:41:40.408 354 18175.42 75.32 52746.00 88888.00 2006-12-20 22:41:40.908 354 18175.35 75.36 52745.90 88888.00 2006-12-20 22:41:41.408 354 18175.36 75.43 52745.87 88888.00 2006-12-20 22:41:41.908 354 18175.33 75.48 52745.85 88888.00 2006-12-20 22:41:42.408 354 18175.30 75.50 52745.88 88888.00 2006-12-20 22:41:42.908 354 18175.32 75.51 52745.90 88888.00 2006-12-20 22:41:43.408 354 18175.32 75.40 52745.86 88888.00 2006-12-20 22:41:43.908 354 18175.37 75.47 52745.76 88888.00 2006-12-20 22:41:44.408 354 18175.27 75.47 52745.83 88888.00 2006-12-20 22:41:44.908 354 18175.25 75.44 52745.81 88888.00 2006-12-20 22:41:45.408 354 18175.21 75.33 52745.77 88888.00 2006-12-20 22:41:45.908 354 18175.15 75.30 52745.77 88888.00 2006-12-20 22:41:46.408 354 18175.11 75.30 52745.77 88888.00 2006-12-20 22:41:46.908 354 18175.13 75.20 52745.76 88888.00 2006-12-20 22:41:47.408 354 18175.14 75.15 52745.67 88888.00 2006-12-20 22:41:47.908 354 18175.19 75.18 52745.76 88888.00 2006-12-20 22:41:48.408 354 18175.19 75.26 52745.74 88888.00 2006-12-20 22:41:48.908 354 18175.25 75.24 52745.70 88888.00 2006-12-20 22:41:49.408 354 18175.23 75.24 52745.77 88888.00 2006-12-20 22:41:49.908 354 18175.22 75.22 52745.76 88888.00 2006-12-20 22:41:50.408 354 18175.23 75.20 52745.62 88888.00 2006-12-20 22:41:50.908 354 18175.17 75.20 52745.46 88888.00 2006-12-20 22:41:51.408 354 18175.12 75.18 52745.55 88888.00 2006-12-20 22:41:51.908 354 18175.13 75.15 52745.53 88888.00 2006-12-20 22:41:52.408 354 18175.24 75.07 52745.59 88888.00 2006-12-20 22:41:52.908 354 18175.32 75.03 52745.55 88888.00 2006-12-20 22:41:53.408 354 18175.35 75.02 52745.63 88888.00 2006-12-20 22:41:53.908 354 18175.42 75.01 52745.58 88888.00 2006-12-20 22:41:54.408 354 18175.36 74.98 52745.67 88888.00 2006-12-20 22:41:54.908 354 18175.29 75.07 52745.60 88888.00 2006-12-20 22:41:55.408 354 18175.26 75.01 52745.41 88888.00 2006-12-20 22:41:55.908 354 18175.27 74.94 52745.34 88888.00 2006-12-20 22:41:56.408 354 18175.23 74.91 52745.39 88888.00 2006-12-20 22:41:56.908 354 18175.04 75.01 52745.40 88888.00 2006-12-20 22:41:57.408 354 18175.00 75.00 52745.38 88888.00 2006-12-20 22:41:57.908 354 18175.16 74.84 52745.34 88888.00 2006-12-20 22:41:58.408 354 18175.34 74.77 52745.19 88888.00 2006-12-20 22:41:58.908 354 18175.33 74.75 52745.12 88888.00 2006-12-20 22:41:59.408 354 18175.29 74.79 52745.10 88888.00 2006-12-20 22:41:59.908 354 18175.20 74.77 52744.94 88888.00 2006-12-20 22:42:00.408 354 18175.11 74.72 52744.80 88888.00 2006-12-20 22:42:00.908 354 18175.12 74.65 52744.81 88888.00 2006-12-20 22:42:01.408 354 18175.21 74.54 52744.80 88888.00 2006-12-20 22:42:01.908 354 18175.19 74.58 52744.83 88888.00 2006-12-20 22:42:02.408 354 18175.19 74.44 52744.82 88888.00 2006-12-20 22:42:02.908 354 18175.13 74.32 52744.93 88888.00 2006-12-20 22:42:03.408 354 18175.05 74.42 52745.00 88888.00 2006-12-20 22:42:03.908 354 18175.10 74.44 52744.87 88888.00 2006-12-20 22:42:04.408 354 18175.11 74.37 52744.86 88888.00 2006-12-20 22:42:04.908 354 18175.04 74.41 52744.86 88888.00 2006-12-20 22:42:05.408 354 18174.94 74.39 52744.72 88888.00 2006-12-20 22:42:05.908 354 18174.81 74.25 52744.71 88888.00 2006-12-20 22:42:06.408 354 18174.62 74.23 52744.81 88888.00 2006-12-20 22:42:06.908 354 18174.54 74.23 52744.61 88888.00 2006-12-20 22:42:07.408 354 18174.39 74.14 52744.54 88888.00 2006-12-20 22:42:07.908 354 18174.50 74.03 52744.59 88888.00 2006-12-20 22:42:08.408 354 18174.66 73.86 52744.69 88888.00 2006-12-20 22:42:08.908 354 18174.78 73.98 52744.69 88888.00 2006-12-20 22:42:09.408 354 18174.70 74.00 52744.60 88888.00 2006-12-20 22:42:09.908 354 18174.54 74.05 52744.57 88888.00 2006-12-20 22:42:10.408 354 18174.60 74.10 52744.54 88888.00 2006-12-20 22:42:10.908 354 18174.48 74.11 52744.54 88888.00 2006-12-20 22:42:11.408 354 18174.29 74.04 52744.50 88888.00 2006-12-20 22:42:11.908 354 18174.40 73.99 52744.49 88888.00 2006-12-20 22:42:12.408 354 18174.33 74.00 52744.47 88888.00 2006-12-20 22:42:12.908 354 18174.27 74.00 52744.43 88888.00 2006-12-20 22:42:13.408 354 18174.03 73.95 52744.47 88888.00 2006-12-20 22:42:13.908 354 18173.90 73.94 52744.49 88888.00 2006-12-20 22:42:14.408 354 18173.91 73.91 52744.50 88888.00 2006-12-20 22:42:14.908 354 18173.91 73.83 52744.38 88888.00 2006-12-20 22:42:15.408 354 18173.80 73.78 52744.37 88888.00 2006-12-20 22:42:15.908 354 18173.74 73.83 52744.32 88888.00 2006-12-20 22:42:16.408 354 18173.65 73.81 52744.37 88888.00 2006-12-20 22:42:16.908 354 18173.58 73.73 52744.30 88888.00 2006-12-20 22:42:17.408 354 18173.56 73.71 52744.19 88888.00 2006-12-20 22:42:17.908 354 18173.62 73.75 52744.09 88888.00 2006-12-20 22:42:18.408 354 18173.52 73.74 52743.95 88888.00 2006-12-20 22:42:18.908 354 18173.48 73.69 52744.02 88888.00 2006-12-20 22:42:19.408 354 18173.54 73.55 52744.17 88888.00 2006-12-20 22:42:19.908 354 18173.37 73.51 52744.19 88888.00 2006-12-20 22:42:20.408 354 18173.36 73.50 52744.09 88888.00 2006-12-20 22:42:20.908 354 18173.31 73.47 52744.03 88888.00 2006-12-20 22:42:21.408 354 18173.30 73.42 52744.11 88888.00 2006-12-20 22:42:21.908 354 18173.35 73.40 52744.17 88888.00 2006-12-20 22:42:22.408 354 18173.50 73.47 52744.20 88888.00 2006-12-20 22:42:22.908 354 18173.59 73.52 52744.05 88888.00 2006-12-20 22:42:23.408 354 18173.56 73.54 52744.14 88888.00 2006-12-20 22:42:23.908 354 18173.52 73.52 52744.30 88888.00 2006-12-20 22:42:24.408 354 18173.37 73.59 52744.37 88888.00 2006-12-20 22:42:24.908 354 18173.36 73.59 52744.49 88888.00 2006-12-20 22:42:25.408 354 18173.31 73.52 52744.46 88888.00 2006-12-20 22:42:25.908 354 18173.36 73.59 52744.35 88888.00 2006-12-20 22:42:26.408 354 18173.49 73.69 52744.44 88888.00 2006-12-20 22:42:26.908 354 18173.50 73.64 52744.43 88888.00 2006-12-20 22:42:27.408 354 18173.30 73.62 52744.35 88888.00 2006-12-20 22:42:27.908 354 18173.29 73.56 52744.40 88888.00 2006-12-20 22:42:28.408 354 18173.26 73.50 52744.63 88888.00 2006-12-20 22:42:28.908 354 18173.49 73.52 52744.63 88888.00 2006-12-20 22:42:29.408 354 18173.59 73.56 52744.55 88888.00 2006-12-20 22:42:29.908 354 18173.60 73.61 52744.53 88888.00 2006-12-20 22:42:30.408 354 18173.58 73.58 52744.57 88888.00 2006-12-20 22:42:30.908 354 18173.43 73.55 52744.48 88888.00 2006-12-20 22:42:31.408 354 18173.42 73.53 52744.42 88888.00 2006-12-20 22:42:31.908 354 18173.47 73.64 52744.42 88888.00 2006-12-20 22:42:32.408 354 18173.52 73.74 52744.41 88888.00 2006-12-20 22:42:32.908 354 18173.58 73.78 52744.53 88888.00 2006-12-20 22:42:33.408 354 18173.49 73.87 52744.54 88888.00 2006-12-20 22:42:33.908 354 18173.56 73.87 52744.61 88888.00 2006-12-20 22:42:34.408 354 18173.51 73.94 52744.71 88888.00 2006-12-20 22:42:34.908 354 18173.56 73.95 52744.67 88888.00 2006-12-20 22:42:35.408 354 18174.01 73.95 52744.71 88888.00 2006-12-20 22:42:35.908 354 18173.90 74.04 52744.63 88888.00 2006-12-20 22:42:36.408 354 18173.64 74.08 52744.54 88888.00 2006-12-20 22:42:36.908 354 18173.61 74.13 52744.44 88888.00 2006-12-20 22:42:37.408 354 18173.70 74.09 52744.36 88888.00 2006-12-20 22:42:37.908 354 18173.62 74.05 52744.28 88888.00 2006-12-20 22:42:38.408 354 18173.58 73.99 52744.24 88888.00 2006-12-20 22:42:38.908 354 18173.61 73.99 52744.30 88888.00 2006-12-20 22:42:39.408 354 18173.69 73.92 52744.29 88888.00 2006-12-20 22:42:39.908 354 18173.60 73.86 52744.37 88888.00 2006-12-20 22:42:40.408 354 18173.50 73.99 52744.57 88888.00 2006-12-20 22:42:40.908 354 18173.43 74.07 52744.59 88888.00 2006-12-20 22:42:41.408 354 18173.48 74.07 52744.60 88888.00 2006-12-20 22:42:41.908 354 18173.61 74.13 52744.58 88888.00 2006-12-20 22:42:42.408 354 18173.57 74.13 52744.51 88888.00 2006-12-20 22:42:42.908 354 18173.54 74.18 52744.44 88888.00 2006-12-20 22:42:43.408 354 18173.40 74.18 52744.43 88888.00 2006-12-20 22:42:43.908 354 18173.48 74.14 52744.48 88888.00 2006-12-20 22:42:44.408 354 18173.45 74.16 52744.42 88888.00 2006-12-20 22:42:44.908 354 18173.40 74.17 52744.27 88888.00 2006-12-20 22:42:45.408 354 18173.37 74.19 52744.40 88888.00 2006-12-20 22:42:45.908 354 18173.25 74.13 52744.58 88888.00 2006-12-20 22:42:46.408 354 18173.35 74.16 52744.57 88888.00 2006-12-20 22:42:46.908 354 18173.32 74.20 52744.53 88888.00 2006-12-20 22:42:47.408 354 18173.26 74.28 52744.51 88888.00 2006-12-20 22:42:47.908 354 18173.28 74.28 52744.54 88888.00 2006-12-20 22:42:48.408 354 18173.32 74.26 52744.51 88888.00 2006-12-20 22:42:48.908 354 18173.26 74.30 52744.61 88888.00 2006-12-20 22:42:49.408 354 18173.18 74.32 52744.47 88888.00 2006-12-20 22:42:49.908 354 18172.99 74.41 52744.44 88888.00 2006-12-20 22:42:50.408 354 18172.89 74.41 52744.44 88888.00 2006-12-20 22:42:50.908 354 18173.01 74.41 52744.44 88888.00 2006-12-20 22:42:51.408 354 18173.05 74.40 52744.48 88888.00 2006-12-20 22:42:51.908 354 18172.84 74.55 52744.32 88888.00 2006-12-20 22:42:52.408 354 18172.71 74.63 52744.30 88888.00 2006-12-20 22:42:52.908 354 18172.74 74.67 52744.38 88888.00 2006-12-20 22:42:53.408 354 18172.80 74.70 52744.44 88888.00 2006-12-20 22:42:53.908 354 18172.94 74.69 52744.51 88888.00 2006-12-20 22:42:54.408 354 18173.12 74.68 52744.48 88888.00 2006-12-20 22:42:54.908 354 18173.17 74.56 52744.48 88888.00 2006-12-20 22:42:55.408 354 18173.19 74.70 52744.35 88888.00 2006-12-20 22:42:55.908 354 18173.24 74.80 52744.41 88888.00 2006-12-20 22:42:56.408 354 18173.08 74.79 52744.50 88888.00 2006-12-20 22:42:56.908 354 18172.92 74.80 52744.53 88888.00 2006-12-20 22:42:57.408 354 18173.16 74.82 52744.46 88888.00 2006-12-20 22:42:57.908 354 18173.26 74.81 52744.51 88888.00 2006-12-20 22:42:58.408 354 18173.29 74.84 52744.50 88888.00 2006-12-20 22:42:58.908 354 18173.40 74.91 52744.52 88888.00 2006-12-20 22:42:59.408 354 18173.45 74.91 52744.40 88888.00 2006-12-20 22:42:59.908 354 18173.34 74.89 52744.28 88888.00 2006-12-20 22:43:00.408 354 18173.40 74.91 52744.37 88888.00 2006-12-20 22:43:00.908 354 18173.42 75.02 52744.41 88888.00 2006-12-20 22:43:01.408 354 18173.31 75.05 52744.46 88888.00 2006-12-20 22:43:01.908 354 18173.26 75.03 52744.26 88888.00 2006-12-20 22:43:02.408 354 18173.15 75.01 52744.18 88888.00 2006-12-20 22:43:02.908 354 18173.21 75.16 52744.20 88888.00 2006-12-20 22:43:03.408 354 18173.03 75.23 52744.28 88888.00 2006-12-20 22:43:03.908 354 18173.14 75.18 52744.28 88888.00 2006-12-20 22:43:04.408 354 18173.12 75.20 52744.24 88888.00 2006-12-20 22:43:04.908 354 18173.08 75.19 52744.23 88888.00 2006-12-20 22:43:05.408 354 18173.20 75.17 52744.12 88888.00 2006-12-20 22:43:05.908 354 18173.27 75.20 52744.19 88888.00 2006-12-20 22:43:06.408 354 18173.18 75.26 52744.18 88888.00 2006-12-20 22:43:06.908 354 18173.17 75.39 52744.08 88888.00 2006-12-20 22:43:07.408 354 18173.37 75.39 52744.11 88888.00 2006-12-20 22:43:07.908 354 18173.49 75.36 52744.09 88888.00 2006-12-20 22:43:08.408 354 18173.42 75.38 52744.14 88888.00 2006-12-20 22:43:08.908 354 18173.42 75.31 52744.24 88888.00 2006-12-20 22:43:09.408 354 18173.35 75.34 52744.30 88888.00 2006-12-20 22:43:09.908 354 18173.25 75.35 52744.30 88888.00 2006-12-20 22:43:10.408 354 18173.08 75.32 52744.28 88888.00 2006-12-20 22:43:10.908 354 18173.07 75.33 52744.23 88888.00 2006-12-20 22:43:11.408 354 18173.10 75.35 52744.29 88888.00 2006-12-20 22:43:11.908 354 18173.13 75.34 52744.18 88888.00 2006-12-20 22:43:12.408 354 18173.08 75.35 52744.11 88888.00 2006-12-20 22:43:12.908 354 18173.10 75.38 52744.12 88888.00 2006-12-20 22:43:13.408 354 18173.37 75.43 52744.04 88888.00 2006-12-20 22:43:13.908 354 18173.51 75.35 52744.06 88888.00 2006-12-20 22:43:14.408 354 18173.62 75.46 52744.14 88888.00 2006-12-20 22:43:14.908 354 18173.50 75.53 52744.15 88888.00 2006-12-20 22:43:15.408 354 18173.50 75.49 52744.15 88888.00 2006-12-20 22:43:15.908 354 18173.48 75.51 52744.11 88888.00 2006-12-20 22:43:16.408 354 18173.47 75.51 52744.27 88888.00 2006-12-20 22:43:16.908 354 18173.41 75.51 52744.31 88888.00 2006-12-20 22:43:17.408 354 18173.40 75.51 52744.26 88888.00 2006-12-20 22:43:17.908 354 18173.32 75.54 52744.22 88888.00 2006-12-20 22:43:18.408 354 18173.25 75.53 52744.27 88888.00 2006-12-20 22:43:18.908 354 18173.38 75.64 52744.28 88888.00 2006-12-20 22:43:19.408 354 18173.45 75.69 52744.24 88888.00 2006-12-20 22:43:19.908 354 18173.56 75.70 52744.06 88888.00 2006-12-20 22:43:20.408 354 18173.59 75.65 52744.01 88888.00 2006-12-20 22:43:20.908 354 18173.41 75.70 52744.11 88888.00 2006-12-20 22:43:21.408 354 18173.37 75.70 52744.09 88888.00 2006-12-20 22:43:21.908 354 18173.52 75.69 52743.97 88888.00 2006-12-20 22:43:22.408 354 18173.62 75.73 52743.90 88888.00 2006-12-20 22:43:22.908 354 18173.58 75.73 52743.99 88888.00 2006-12-20 22:43:23.408 354 18173.41 75.77 52744.06 88888.00 2006-12-20 22:43:23.908 354 18173.48 75.78 52744.04 88888.00 2006-12-20 22:43:24.408 354 18173.42 75.77 52744.04 88888.00 2006-12-20 22:43:24.908 354 18173.53 75.81 52743.90 88888.00 2006-12-20 22:43:25.408 354 18173.79 75.78 52743.79 88888.00 2006-12-20 22:43:25.908 354 18174.12 75.78 52743.89 88888.00 2006-12-20 22:43:26.408 354 18174.13 75.79 52743.84 88888.00 2006-12-20 22:43:26.908 354 18173.94 75.87 52743.83 88888.00 2006-12-20 22:43:27.408 354 18173.88 75.92 52743.84 88888.00 2006-12-20 22:43:27.908 354 18173.89 75.94 52743.84 88888.00 2006-12-20 22:43:28.408 354 18174.08 75.99 52743.84 88888.00 2006-12-20 22:43:28.908 354 18174.16 75.96 52743.72 88888.00 2006-12-20 22:43:29.408 354 18174.12 75.90 52743.83 88888.00 2006-12-20 22:43:29.908 354 18174.14 75.88 52743.93 88888.00 2006-12-20 22:43:30.408 354 18174.27 75.91 52743.93 88888.00 2006-12-20 22:43:30.908 354 18174.47 75.88 52743.83 88888.00 2006-12-20 22:43:31.408 354 18174.44 75.82 52743.76 88888.00 2006-12-20 22:43:31.908 354 18174.34 75.92 52743.84 88888.00 2006-12-20 22:43:32.408 354 18174.34 75.90 52743.80 88888.00 2006-12-20 22:43:32.908 354 18174.43 75.77 52743.67 88888.00 2006-12-20 22:43:33.408 354 18174.58 75.78 52743.68 88888.00 2006-12-20 22:43:33.908 354 18174.67 75.80 52743.66 88888.00 2006-12-20 22:43:34.408 354 18174.55 75.81 52743.83 88888.00 2006-12-20 22:43:34.908 354 18174.67 75.82 52743.81 88888.00 2006-12-20 22:43:35.408 354 18174.48 75.88 52743.62 88888.00 2006-12-20 22:43:35.908 354 18174.49 75.89 52743.60 88888.00 2006-12-20 22:43:36.408 354 18174.64 75.89 52743.66 88888.00 2006-12-20 22:43:36.908 354 18174.54 75.85 52743.62 88888.00 2006-12-20 22:43:37.408 354 18174.46 75.85 52743.62 88888.00 2006-12-20 22:43:37.908 354 18174.50 75.84 52743.67 88888.00 2006-12-20 22:43:38.408 354 18174.65 75.84 52743.58 88888.00 2006-12-20 22:43:38.908 354 18174.61 75.73 52743.53 88888.00 2006-12-20 22:43:39.408 354 18174.51 75.72 52743.49 88888.00 2006-12-20 22:43:39.908 354 18174.50 75.75 52743.60 88888.00 2006-12-20 22:43:40.408 354 18174.59 75.73 52743.66 88888.00 2006-12-20 22:43:40.908 354 18174.78 75.73 52743.77 88888.00 2006-12-20 22:43:41.408 354 18174.77 75.74 52743.80 88888.00 2006-12-20 22:43:41.908 354 18174.60 75.76 52743.68 88888.00 2006-12-20 22:43:42.408 354 18174.67 75.80 52743.81 88888.00 2006-12-20 22:43:42.908 354 18174.76 75.80 52743.92 88888.00 2006-12-20 22:43:43.408 354 18174.71 75.77 52743.93 88888.00 2006-12-20 22:43:43.908 354 18174.65 75.72 52743.90 88888.00 2006-12-20 22:43:44.408 354 18174.64 75.69 52743.91 88888.00 2006-12-20 22:43:44.908 354 18174.71 75.65 52743.91 88888.00 2006-12-20 22:43:45.408 354 18174.71 75.54 52743.72 88888.00 2006-12-20 22:43:45.908 354 18174.66 75.50 52743.66 88888.00 2006-12-20 22:43:46.408 354 18174.56 75.54 52743.72 88888.00 2006-12-20 22:43:46.908 354 18174.33 75.55 52743.68 88888.00 2006-12-20 22:43:47.408 354 18174.50 75.54 52743.70 88888.00 2006-12-20 22:43:47.908 354 18174.75 75.55 52743.77 88888.00 2006-12-20 22:43:48.408 354 18174.77 75.59 52743.80 88888.00 2006-12-20 22:43:48.908 354 18174.75 75.56 52743.73 88888.00 2006-12-20 22:43:49.408 354 18174.76 75.53 52743.77 88888.00 2006-12-20 22:43:49.908 354 18174.80 75.55 52743.88 88888.00 2006-12-20 22:43:50.408 354 18174.75 75.57 52744.05 88888.00 2006-12-20 22:43:50.908 354 18174.79 75.46 52744.13 88888.00 2006-12-20 22:43:51.408 354 18174.76 75.47 52744.12 88888.00 2006-12-20 22:43:51.908 354 18174.75 75.49 52744.11 88888.00 2006-12-20 22:43:52.408 354 18174.53 75.48 52744.08 88888.00 2006-12-20 22:43:52.908 354 18174.47 75.44 52744.17 88888.00 2006-12-20 22:43:53.405 354 18174.46 75.41 52744.09 88888.00 2006-12-20 22:43:53.905 354 18174.43 75.32 52743.93 88888.00 2006-12-20 22:43:54.405 354 18174.47 75.36 52743.89 88888.00 2006-12-20 22:43:54.905 354 18174.67 75.35 52743.88 88888.00 2006-12-20 22:43:55.405 354 18174.72 75.36 52743.99 88888.00 2006-12-20 22:43:55.905 354 18174.66 75.37 52744.00 88888.00 2006-12-20 22:43:56.405 354 18174.70 75.38 52743.99 88888.00 2006-12-20 22:43:56.905 354 18174.76 75.31 52744.02 88888.00 2006-12-20 22:43:57.405 354 18174.77 75.34 52744.17 88888.00 2006-12-20 22:43:57.905 354 18174.67 75.32 52744.19 88888.00 2006-12-20 22:43:58.405 354 18174.56 75.31 52744.16 88888.00 2006-12-20 22:43:58.905 354 18174.50 75.23 52744.12 88888.00 2006-12-20 22:43:59.405 354 18174.55 75.23 52744.02 88888.00 2006-12-20 22:43:59.905 354 18174.54 75.19 52744.01 88888.00 2006-12-20 22:44:00.405 354 18174.60 75.18 52744.11 88888.00 2006-12-20 22:44:00.905 354 18174.62 75.18 52744.13 88888.00 2006-12-20 22:44:01.405 354 18174.59 75.23 52744.05 88888.00 2006-12-20 22:44:01.905 354 18174.68 75.20 52744.14 88888.00 2006-12-20 22:44:02.405 354 18174.67 75.13 52744.16 88888.00 2006-12-20 22:44:02.905 354 18174.70 75.13 52744.03 88888.00 2006-12-20 22:44:03.405 354 18174.92 75.14 52743.92 88888.00 2006-12-20 22:44:03.905 354 18174.97 75.09 52743.93 88888.00 2006-12-20 22:44:04.405 354 18174.98 75.03 52743.97 88888.00 2006-12-20 22:44:04.905 354 18174.73 75.08 52744.03 88888.00 2006-12-20 22:44:05.405 354 18174.61 75.05 52744.04 88888.00 2006-12-20 22:44:05.905 354 18174.64 75.02 52744.09 88888.00 2006-12-20 22:44:06.405 354 18174.73 75.06 52744.02 88888.00 2006-12-20 22:44:06.905 354 18174.81 75.04 52744.05 88888.00 2006-12-20 22:44:07.405 354 18174.86 75.05 52743.88 88888.00 2006-12-20 22:44:07.905 354 18174.79 75.03 52743.84 88888.00 2006-12-20 22:44:08.405 354 18174.72 75.03 52743.90 88888.00 2006-12-20 22:44:08.905 354 18174.57 74.92 52743.97 88888.00 2006-12-20 22:44:09.405 354 18174.59 74.83 52744.09 88888.00 2006-12-20 22:44:09.905 354 18174.46 74.81 52744.14 88888.00 2006-12-20 22:44:10.405 354 18174.32 74.73 52744.15 88888.00 2006-12-20 22:44:10.905 354 18174.32 74.75 52744.14 88888.00 2006-12-20 22:44:11.405 354 18174.33 74.74 52744.06 88888.00 2006-12-20 22:44:11.905 354 18174.21 74.66 52744.14 88888.00 2006-12-20 22:44:12.405 354 18174.14 74.62 52744.06 88888.00 2006-12-20 22:44:12.905 354 18174.17 74.64 52743.93 88888.00 2006-12-20 22:44:13.405 354 18174.10 74.65 52743.99 88888.00 2006-12-20 22:44:13.905 354 18174.13 74.57 52744.00 88888.00 2006-12-20 22:44:14.405 354 18174.24 74.52 52743.96 88888.00 2006-12-20 22:44:14.905 354 18174.45 74.48 52743.99 88888.00 2006-12-20 22:44:15.405 354 18174.36 74.46 52744.02 88888.00 2006-12-20 22:44:15.905 354 18174.43 74.40 52744.03 88888.00 2006-12-20 22:44:16.405 354 18174.40 74.40 52744.11 88888.00 2006-12-20 22:44:16.905 354 18174.38 74.39 52744.12 88888.00 2006-12-20 22:44:17.405 354 18174.48 74.29 52744.02 88888.00 2006-12-20 22:44:17.905 354 18174.37 74.24 52743.95 88888.00 2006-12-20 22:44:18.405 354 18174.55 74.24 52744.08 88888.00 2006-12-20 22:44:18.905 354 18174.41 74.19 52744.36 88888.00 2006-12-20 22:44:19.405 354 18174.30 74.25 52744.35 88888.00 2006-12-20 22:44:19.905 354 18173.97 74.20 52744.31 88888.00 2006-12-20 22:44:20.405 354 18173.86 74.19 52744.24 88888.00 2006-12-20 22:44:20.905 354 18173.91 74.00 52744.14 88888.00 2006-12-20 22:44:21.405 354 18174.14 74.08 52744.14 88888.00 2006-12-20 22:44:21.905 354 18174.21 74.15 52744.26 88888.00 2006-12-20 22:44:22.405 354 18174.01 74.16 52744.28 88888.00 2006-12-20 22:44:22.905 354 18173.89 74.18 52744.16 88888.00 2006-12-20 22:44:23.405 354 18174.06 74.20 52744.18 88888.00 2006-12-20 22:44:23.905 354 18173.99 74.21 52744.22 88888.00 2006-12-20 22:44:24.405 354 18173.90 74.17 52744.24 88888.00 2006-12-20 22:44:24.905 354 18173.86 74.06 52744.29 88888.00 2006-12-20 22:44:25.405 354 18173.74 74.13 52744.26 88888.00 2006-12-20 22:44:25.905 354 18173.83 74.20 52744.13 88888.00 2006-12-20 22:44:26.405 354 18174.08 74.24 52744.11 88888.00 2006-12-20 22:44:26.905 354 18174.00 74.31 52744.13 88888.00 2006-12-20 22:44:27.405 354 18173.81 74.35 52744.05 88888.00 2006-12-20 22:44:27.905 354 18173.84 74.35 52744.04 88888.00 2006-12-20 22:44:28.405 354 18173.84 74.40 52744.08 88888.00 2006-12-20 22:44:28.905 354 18173.63 74.41 52744.15 88888.00 2006-12-20 22:44:29.405 354 18173.54 74.41 52744.25 88888.00 2006-12-20 22:44:29.905 354 18173.53 74.37 52744.18 88888.00 2006-12-20 22:44:30.405 354 18173.56 74.41 52744.25 88888.00 2006-12-20 22:44:30.905 354 18173.40 74.41 52744.31 88888.00 2006-12-20 22:44:31.405 354 18173.19 74.47 52744.31 88888.00 2006-12-20 22:44:31.905 354 18173.08 74.50 52744.18 88888.00 2006-12-20 22:44:32.405 354 18173.15 74.51 52744.19 88888.00 2006-12-20 22:44:32.905 354 18173.34 74.58 52744.20 88888.00 2006-12-20 22:44:33.405 354 18173.40 74.66 52744.09 88888.00 2006-12-20 22:44:33.905 354 18173.20 74.58 52744.00 88888.00 2006-12-20 22:44:34.405 354 18173.08 74.56 52743.97 88888.00 2006-12-20 22:44:34.905 354 18173.14 74.56 52744.12 88888.00 2006-12-20 22:44:35.405 354 18173.28 74.52 52744.16 88888.00 2006-12-20 22:44:35.905 354 18173.32 74.49 52744.24 88888.00 2006-12-20 22:44:36.405 354 18173.20 74.55 52744.32 88888.00 2006-12-20 22:44:36.905 354 18173.12 74.58 52744.40 88888.00 2006-12-20 22:44:37.405 354 18173.07 74.64 52744.47 88888.00 2006-12-20 22:44:37.905 354 18172.87 74.62 52744.46 88888.00 2006-12-20 22:44:38.405 354 18172.87 74.63 52744.41 88888.00 2006-12-20 22:44:38.905 354 18172.91 74.61 52744.37 88888.00 2006-12-20 22:44:39.405 354 18172.78 74.59 52744.37 88888.00 2006-12-20 22:44:39.905 354 18172.93 74.58 52744.37 88888.00 2006-12-20 22:44:40.405 354 18173.12 74.61 52744.24 88888.00 2006-12-20 22:44:40.905 354 18173.12 74.61 52744.25 88888.00 2006-12-20 22:44:41.405 354 18173.04 74.56 52744.32 88888.00 2006-12-20 22:44:41.905 354 18173.01 74.58 52744.29 88888.00 2006-12-20 22:44:42.405 354 18173.12 74.59 52744.30 88888.00 2006-12-20 22:44:42.905 354 18173.13 74.62 52744.26 88888.00 2006-12-20 22:44:43.405 354 18173.14 74.61 52744.29 88888.00 2006-12-20 22:44:43.905 354 18173.02 74.71 52744.39 88888.00 2006-12-20 22:44:44.405 354 18172.93 74.74 52744.37 88888.00 2006-12-20 22:44:44.905 354 18172.88 74.77 52744.36 88888.00 2006-12-20 22:44:45.405 354 18172.78 74.76 52744.32 88888.00 2006-12-20 22:44:45.905 354 18172.83 74.74 52744.43 88888.00 2006-12-20 22:44:46.405 354 18172.72 74.67 52744.47 88888.00 2006-12-20 22:44:46.905 354 18172.61 74.65 52744.39 88888.00 2006-12-20 22:44:47.405 354 18172.55 74.66 52744.38 88888.00 2006-12-20 22:44:47.905 354 18172.60 74.74 52744.40 88888.00 2006-12-20 22:44:48.405 354 18172.61 74.81 52744.49 88888.00 2006-12-20 22:44:48.905 354 18172.58 74.79 52744.58 88888.00 2006-12-20 22:44:49.405 354 18172.60 74.75 52744.55 88888.00 2006-12-20 22:44:49.905 354 18172.47 74.76 52744.46 88888.00 2006-12-20 22:44:50.405 354 18172.64 74.83 52744.53 88888.00 2006-12-20 22:44:50.905 354 18172.77 74.94 52744.46 88888.00 2006-12-20 22:44:51.405 354 18172.75 74.96 52744.46 88888.00 2006-12-20 22:44:51.905 354 18172.73 74.94 52744.40 88888.00 2006-12-20 22:44:52.405 354 18172.67 74.98 52744.30 88888.00 2006-12-20 22:44:52.905 354 18172.88 75.08 52744.29 88888.00 2006-12-20 22:44:53.405 354 18172.75 75.10 52744.29 88888.00 2006-12-20 22:44:53.905 354 18172.72 75.09 52744.31 88888.00 2006-12-20 22:44:54.405 354 18172.82 75.08 52744.18 88888.00 2006-12-20 22:44:54.905 354 18172.78 75.07 52744.22 88888.00 2006-12-20 22:44:55.405 354 18172.92 75.07 52744.26 88888.00 2006-12-20 22:44:55.905 354 18172.83 75.06 52744.27 88888.00 2006-12-20 22:44:56.405 354 18172.76 75.09 52744.28 88888.00 2006-12-20 22:44:56.905 354 18172.87 75.09 52744.31 88888.00 2006-12-20 22:44:57.405 354 18172.98 75.12 52744.31 88888.00 2006-12-20 22:44:57.905 354 18173.12 75.11 52744.22 88888.00 2006-12-20 22:44:58.405 354 18173.14 75.08 52744.22 88888.00 2006-12-20 22:44:58.905 354 18173.08 75.01 52744.24 88888.00 2006-12-20 22:44:59.405 354 18173.09 75.04 52744.26 88888.00 2006-12-20 22:44:59.905 354 18173.06 75.04 52744.12 88888.00 2006-12-20 22:45:00.405 354 18173.05 75.01 52743.96 88888.00 2006-12-20 22:45:00.905 354 18173.04 74.98 52744.06 88888.00 2006-12-20 22:45:01.405 354 18173.09 75.01 52744.28 88888.00 2006-12-20 22:45:01.905 354 18173.08 75.02 52744.24 88888.00 2006-12-20 22:45:02.405 354 18173.19 75.00 52744.11 88888.00 2006-12-20 22:45:02.905 354 18173.14 74.98 52744.18 88888.00 2006-12-20 22:45:03.405 354 18173.19 74.89 52744.02 88888.00 2006-12-20 22:45:03.905 354 18173.27 74.97 52743.89 88888.00 2006-12-20 22:45:04.405 354 18173.34 74.94 52743.81 88888.00 2006-12-20 22:45:04.905 354 18173.37 74.89 52743.89 88888.00 2006-12-20 22:45:05.405 354 18173.35 74.83 52743.93 88888.00 2006-12-20 22:45:05.905 354 18173.19 74.91 52743.94 88888.00 2006-12-20 22:45:06.405 354 18173.13 74.96 52744.02 88888.00 2006-12-20 22:45:06.905 354 18173.26 74.97 52744.00 88888.00 2006-12-20 22:45:07.405 354 18173.37 74.98 52743.91 88888.00 2006-12-20 22:45:07.905 354 18173.31 74.89 52743.90 88888.00 2006-12-20 22:45:08.405 354 18173.34 74.92 52743.93 88888.00 2006-12-20 22:45:08.905 354 18173.35 74.95 52743.86 88888.00 2006-12-20 22:45:09.405 354 18173.32 74.82 52743.79 88888.00 2006-12-20 22:45:09.905 354 18173.29 74.75 52743.70 88888.00 2006-12-20 22:45:10.405 354 18173.32 74.68 52743.78 88888.00 2006-12-20 22:45:10.905 354 18173.29 74.72 52743.79 88888.00 2006-12-20 22:45:11.405 354 18173.35 74.74 52743.77 88888.00 2006-12-20 22:45:11.905 354 18173.38 74.71 52743.77 88888.00 2006-12-20 22:45:12.405 354 18173.42 74.75 52743.73 88888.00 2006-12-20 22:45:12.905 354 18173.39 74.73 52743.64 88888.00 2006-12-20 22:45:13.405 354 18173.34 74.73 52743.60 88888.00 2006-12-20 22:45:13.905 354 18173.35 74.74 52743.69 88888.00 2006-12-20 22:45:14.405 354 18173.31 74.72 52743.65 88888.00 2006-12-20 22:45:14.905 354 18173.36 74.66 52743.54 88888.00 2006-12-20 22:45:15.405 354 18173.52 74.59 52743.66 88888.00 2006-12-20 22:45:15.905 354 18173.60 74.65 52743.74 88888.00 2006-12-20 22:45:16.405 354 18173.67 74.71 52743.59 88888.00 2006-12-20 22:45:16.905 354 18173.68 74.68 52743.54 88888.00 2006-12-20 22:45:17.405 354 18173.75 74.61 52743.49 88888.00 2006-12-20 22:45:17.905 354 18173.89 74.56 52743.47 88888.00 2006-12-20 22:45:18.405 354 18173.85 74.64 52743.42 88888.00 2006-12-20 22:45:18.905 354 18173.96 74.66 52743.36 88888.00 2006-12-20 22:45:19.405 354 18174.06 74.64 52743.37 88888.00 2006-12-20 22:45:19.905 354 18174.04 74.61 52743.41 88888.00 2006-12-20 22:45:20.405 354 18174.13 74.58 52743.42 88888.00 2006-12-20 22:45:20.905 354 18174.14 74.50 52743.41 88888.00 2006-12-20 22:45:21.405 354 18174.14 74.37 52743.24 88888.00 2006-12-20 22:45:21.905 354 18174.17 74.28 52743.22 88888.00 2006-12-20 22:45:22.405 354 18174.08 74.16 52743.18 88888.00 2006-12-20 22:45:22.905 354 18174.06 74.17 52743.04 88888.00 2006-12-20 22:45:23.405 354 18174.22 74.12 52742.90 88888.00 2006-12-20 22:45:23.905 354 18174.27 74.09 52742.80 88888.00 2006-12-20 22:45:24.405 354 18174.28 74.14 52742.91 88888.00 2006-12-20 22:45:24.905 354 18174.49 74.06 52743.00 88888.00 2006-12-20 22:45:25.405 354 18174.47 73.88 52742.97 88888.00 2006-12-20 22:45:25.905 354 18174.50 73.79 52742.88 88888.00 2006-12-20 22:45:26.405 354 18174.56 73.74 52742.87 88888.00 2006-12-20 22:45:26.905 354 18174.62 73.71 52742.79 88888.00 2006-12-20 22:45:27.405 354 18174.55 73.64 52742.78 88888.00 2006-12-20 22:45:27.905 354 18174.46 73.55 52742.90 88888.00 2006-12-20 22:45:28.405 354 18174.55 73.58 52742.95 88888.00 2006-12-20 22:45:28.905 354 18174.53 73.61 52742.90 88888.00 2006-12-20 22:45:29.405 354 18174.45 73.54 52742.85 88888.00 2006-12-20 22:45:29.905 354 18174.45 73.52 52742.74 88888.00 2006-12-20 22:45:30.405 354 18174.58 73.48 52742.62 88888.00 2006-12-20 22:45:30.905 354 18174.61 73.41 52742.52 88888.00 2006-12-20 22:45:31.405 354 18174.65 73.36 52742.53 88888.00 2006-12-20 22:45:31.905 354 18174.71 73.25 52742.46 88888.00 2006-12-20 22:45:32.405 354 18174.65 73.21 52742.44 88888.00 2006-12-20 22:45:32.905 354 18174.70 73.15 52742.37 88888.00 2006-12-20 22:45:33.405 354 18174.67 73.18 52742.29 88888.00 2006-12-20 22:45:33.905 354 18174.76 73.21 52742.34 88888.00 2006-12-20 22:45:34.405 354 18174.72 73.17 52742.32 88888.00 2006-12-20 22:45:34.905 354 18174.62 73.20 52742.30 88888.00 2006-12-20 22:45:35.405 354 18174.66 73.16 52742.23 88888.00 2006-12-20 22:45:35.905 354 18174.76 72.91 52742.19 88888.00 2006-12-20 22:45:36.405 354 18174.71 72.86 52742.19 88888.00 2006-12-20 22:45:36.905 354 18174.78 72.97 52742.31 88888.00 2006-12-20 22:45:37.405 354 18174.73 72.96 52742.43 88888.00 2006-12-20 22:45:37.905 354 18174.77 72.86 52742.35 88888.00 2006-12-20 22:45:38.405 354 18174.64 72.83 52742.15 88888.00 2006-12-20 22:45:38.905 354 18174.67 72.82 52742.18 88888.00 2006-12-20 22:45:39.405 354 18174.61 72.77 52742.12 88888.00 2006-12-20 22:45:39.905 354 18174.65 72.75 52742.18 88888.00 2006-12-20 22:45:40.405 354 18174.79 72.63 52742.23 88888.00 2006-12-20 22:45:40.905 354 18174.71 72.48 52742.25 88888.00 2006-12-20 22:45:41.405 354 18174.70 72.43 52742.21 88888.00 2006-12-20 22:45:41.905 354 18174.69 72.37 52742.29 88888.00 2006-12-20 22:45:42.405 354 18174.58 72.31 52742.32 88888.00 2006-12-20 22:45:42.905 354 18174.38 72.26 52742.35 88888.00 2006-12-20 22:45:43.405 354 18174.38 72.21 52742.46 88888.00 2006-12-20 22:45:43.905 354 18174.40 72.20 52742.51 88888.00 2006-12-20 22:45:44.405 354 18174.47 72.17 52742.46 88888.00 2006-12-20 22:45:44.905 354 18174.34 72.18 52742.49 88888.00 2006-12-20 22:45:45.405 354 18174.25 72.17 52742.35 88888.00 2006-12-20 22:45:45.905 354 18174.19 72.15 52742.34 88888.00 2006-12-20 22:45:46.405 354 18174.29 72.07 52742.27 88888.00 2006-12-20 22:45:46.905 354 18174.34 71.99 52742.18 88888.00 2006-12-20 22:45:47.405 354 18174.34 71.91 52742.19 88888.00 2006-12-20 22:45:47.905 354 18174.40 71.81 52742.20 88888.00 2006-12-20 22:45:48.405 354 18174.36 71.76 52742.18 88888.00 2006-12-20 22:45:48.905 354 18174.34 71.84 52742.14 88888.00 2006-12-20 22:45:49.405 354 18174.35 71.80 52742.26 88888.00 2006-12-20 22:45:49.905 354 18174.38 71.81 52742.26 88888.00 2006-12-20 22:45:50.405 354 18174.41 71.77 52742.18 88888.00 2006-12-20 22:45:50.905 354 18174.47 71.74 52742.11 88888.00 2006-12-20 22:45:51.405 354 18174.48 71.75 52742.22 88888.00 2006-12-20 22:45:51.905 354 18174.36 71.69 52742.23 88888.00 2006-12-20 22:45:52.405 354 18174.39 71.67 52742.30 88888.00 2006-12-20 22:45:52.905 354 18174.46 71.57 52742.22 88888.00 2006-12-20 22:45:53.405 354 18174.47 71.61 52742.20 88888.00 2006-12-20 22:45:53.905 354 18174.40 71.68 52742.18 88888.00 2006-12-20 22:45:54.405 354 18174.33 71.55 52742.10 88888.00 2006-12-20 22:45:54.905 354 18174.48 71.48 52742.17 88888.00 2006-12-20 22:45:55.405 354 18174.58 71.49 52742.14 88888.00 2006-12-20 22:45:55.905 354 18174.59 71.44 52742.03 88888.00 2006-12-20 22:45:56.405 354 18174.58 71.36 52742.03 88888.00 2006-12-20 22:45:56.905 354 18174.49 71.35 52742.06 88888.00 2006-12-20 22:45:57.405 354 18174.45 71.42 52742.09 88888.00 2006-12-20 22:45:57.905 354 18174.49 71.33 52742.18 88888.00 2006-12-20 22:45:58.405 354 18174.50 71.22 52742.14 88888.00 2006-12-20 22:45:58.905 354 18174.49 71.28 52742.11 88888.00 2006-12-20 22:45:59.405 354 18174.51 71.29 52742.08 88888.00 2006-12-20 22:45:59.905 354 18174.43 71.26 52742.09 88888.00 2006-12-20 22:46:00.405 354 18174.49 71.29 52742.15 88888.00 2006-12-20 22:46:00.905 354 18174.47 71.37 52742.14 88888.00 2006-12-20 22:46:01.405 354 18174.43 71.33 52742.26 88888.00 2006-12-20 22:46:01.905 354 18174.44 71.21 52742.26 88888.00 2006-12-20 22:46:02.405 354 18174.37 71.17 52742.19 88888.00 2006-12-20 22:46:02.905 354 18174.27 71.19 52742.11 88888.00 2006-12-20 22:46:03.405 354 18174.25 71.19 52741.98 88888.00 2006-12-20 22:46:03.905 354 18174.23 71.18 52742.03 88888.00 2006-12-20 22:46:04.405 354 18174.17 71.12 52741.98 88888.00 2006-12-20 22:46:04.905 354 18174.17 71.08 52741.87 88888.00 2006-12-20 22:46:05.405 354 18174.19 71.16 52741.83 88888.00 2006-12-20 22:46:05.905 354 18174.21 71.12 52742.00 88888.00 2006-12-20 22:46:06.405 354 18174.05 71.12 52742.10 88888.00 2006-12-20 22:46:06.905 354 18173.95 71.15 52741.97 88888.00 2006-12-20 22:46:07.405 354 18173.95 71.19 52741.92 88888.00 2006-12-20 22:46:07.905 354 18173.86 71.29 52741.91 88888.00 2006-12-20 22:46:08.405 354 18173.75 71.28 52742.04 88888.00 2006-12-20 22:46:08.905 354 18173.68 71.22 52742.09 88888.00 2006-12-20 22:46:09.405 354 18173.72 71.26 52742.12 88888.00 2006-12-20 22:46:09.905 354 18173.70 71.31 52742.12 88888.00 2006-12-20 22:46:10.405 354 18173.65 71.31 52742.16 88888.00 2006-12-20 22:46:10.905 354 18173.68 71.38 52742.25 88888.00 2006-12-20 22:46:11.405 354 18173.63 71.37 52742.26 88888.00 2006-12-20 22:46:11.905 354 18173.63 71.33 52742.27 88888.00 2006-12-20 22:46:12.405 354 18173.56 71.32 52742.28 88888.00 2006-12-20 22:46:12.905 354 18173.58 71.39 52742.28 88888.00 2006-12-20 22:46:13.405 354 18173.43 71.51 52742.23 88888.00 2006-12-20 22:46:13.905 354 18173.36 71.57 52742.26 88888.00 2006-12-20 22:46:14.405 354 18173.21 71.52 52742.42 88888.00 2006-12-20 22:46:14.905 354 18173.30 71.51 52742.64 88888.00 2006-12-20 22:46:15.405 354 18173.12 71.44 52742.62 88888.00 2006-12-20 22:46:15.905 354 18172.86 71.45 52742.53 88888.00 2006-12-20 22:46:16.405 354 18172.75 71.53 52742.57 88888.00 2006-12-20 22:46:16.905 354 18172.83 71.67 52742.57 88888.00 2006-12-20 22:46:17.405 354 18172.95 71.74 52742.58 88888.00 2006-12-20 22:46:17.905 354 18172.89 71.71 52742.55 88888.00 2006-12-20 22:46:18.405 354 18172.84 71.70 52742.54 88888.00 2006-12-20 22:46:18.905 354 18172.85 71.73 52742.54 88888.00 2006-12-20 22:46:19.405 354 18172.82 71.74 52742.66 88888.00 2006-12-20 22:46:19.905 354 18172.74 71.72 52742.66 88888.00 2006-12-20 22:46:20.405 354 18172.50 71.86 52742.70 88888.00 2006-12-20 22:46:20.905 354 18172.50 71.98 52742.67 88888.00 2006-12-20 22:46:21.405 354 18172.47 72.03 52742.66 88888.00 2006-12-20 22:46:21.905 354 18172.31 72.04 52742.61 88888.00 2006-12-20 22:46:22.405 354 18172.20 72.06 52742.73 88888.00 2006-12-20 22:46:22.905 354 18172.21 71.98 52742.65 88888.00 2006-12-20 22:46:23.405 354 18172.18 72.03 52742.77 88888.00 2006-12-20 22:46:23.905 354 18172.27 72.10 52742.77 88888.00 2006-12-20 22:46:24.405 354 18172.19 72.16 52742.75 88888.00 2006-12-20 22:46:24.905 354 18172.15 72.26 52742.77 88888.00 2006-12-20 22:46:25.405 354 18172.12 72.26 52742.81 88888.00 2006-12-20 22:46:25.905 354 18171.97 72.28 52742.84 88888.00 2006-12-20 22:46:26.405 354 18171.90 72.35 52742.77 88888.00 2006-12-20 22:46:26.905 354 18171.80 72.41 52742.79 88888.00 2006-12-20 22:46:27.405 354 18171.76 72.40 52742.84 88888.00 2006-12-20 22:46:27.905 354 18171.77 72.42 52742.95 88888.00 2006-12-20 22:46:28.405 354 18171.68 72.44 52742.91 88888.00 2006-12-20 22:46:28.905 354 18171.56 72.51 52742.95 88888.00 2006-12-20 22:46:29.405 354 18171.52 72.57 52742.95 88888.00 2006-12-20 22:46:29.905 354 18171.51 72.70 52742.95 88888.00 2006-12-20 22:46:30.405 354 18171.37 72.78 52742.98 88888.00 2006-12-20 22:46:30.905 354 18171.26 72.86 52742.93 88888.00 2006-12-20 22:46:31.405 354 18171.19 72.91 52743.00 88888.00 2006-12-20 22:46:31.905 354 18171.17 73.02 52742.84 88888.00 2006-12-20 22:46:32.405 354 18171.02 73.04 52742.88 88888.00 2006-12-20 22:46:32.905 354 18170.97 73.01 52742.93 88888.00 2006-12-20 22:46:33.405 354 18170.78 73.00 52743.00 88888.00 2006-12-20 22:46:33.905 354 18170.65 73.08 52743.08 88888.00 2006-12-20 22:46:34.405 354 18170.63 73.17 52743.06 88888.00 2006-12-20 22:46:34.905 354 18170.74 73.28 52743.00 88888.00 2006-12-20 22:46:35.405 354 18170.65 73.35 52742.84 88888.00 2006-12-20 22:46:35.905 354 18170.65 73.39 52742.88 88888.00 2006-12-20 22:46:36.405 354 18170.67 73.34 52742.84 88888.00 2006-12-20 22:46:36.905 354 18170.70 73.41 52742.84 88888.00 2006-12-20 22:46:37.405 354 18170.73 73.47 52742.98 88888.00 2006-12-20 22:46:37.905 354 18170.75 73.61 52743.08 88888.00 2006-12-20 22:46:38.405 354 18170.68 73.68 52743.13 88888.00 2006-12-20 22:46:38.905 354 18170.77 73.76 52743.20 88888.00 2006-12-20 22:46:39.405 354 18170.70 73.72 52743.22 88888.00 2006-12-20 22:46:39.905 354 18170.71 73.71 52743.26 88888.00 2006-12-20 22:46:40.405 354 18170.68 73.78 52743.31 88888.00 2006-12-20 22:46:40.905 354 18170.65 73.83 52743.31 88888.00 2006-12-20 22:46:41.405 354 18170.74 73.87 52743.37 88888.00 2006-12-20 22:46:41.905 354 18170.79 73.90 52743.38 88888.00 2006-12-20 22:46:42.405 354 18170.73 74.02 52743.31 88888.00 2006-12-20 22:46:42.905 354 18170.70 74.12 52743.28 88888.00 2006-12-20 22:46:43.405 354 18170.87 74.18 52743.32 88888.00 2006-12-20 22:46:43.905 354 18170.78 74.16 52743.34 88888.00 2006-12-20 22:46:44.405 354 18170.73 74.12 52743.26 88888.00 2006-12-20 22:46:44.905 354 18170.78 74.09 52743.22 88888.00 2006-12-20 22:46:45.405 354 18170.66 74.04 52743.22 88888.00 2006-12-20 22:46:45.905 354 18170.65 74.09 52743.23 88888.00 2006-12-20 22:46:46.405 354 18170.67 74.13 52743.27 88888.00 2006-12-20 22:46:46.905 354 18170.69 74.11 52743.35 88888.00 2006-12-20 22:46:47.405 354 18170.79 74.11 52743.30 88888.00 2006-12-20 22:46:47.905 354 18170.84 74.22 52743.35 88888.00 2006-12-20 22:46:48.405 354 18170.73 74.33 52743.20 88888.00 2006-12-20 22:46:48.905 354 18170.58 74.45 52743.11 88888.00 2006-12-20 22:46:49.405 354 18170.57 74.48 52743.19 88888.00 2006-12-20 22:46:49.905 354 18170.82 74.49 52743.22 88888.00 2006-12-20 22:46:50.405 354 18170.93 74.44 52743.15 88888.00 2006-12-20 22:46:50.905 354 18170.96 74.49 52743.08 88888.00 2006-12-20 22:46:51.405 354 18171.13 74.51 52743.01 88888.00 2006-12-20 22:46:51.905 354 18171.11 74.49 52742.92 88888.00 2006-12-20 22:46:52.405 354 18171.10 74.50 52742.92 88888.00 2006-12-20 22:46:52.905 354 18171.15 74.49 52742.85 88888.00 2006-12-20 22:46:53.405 354 18171.20 74.48 52742.75 88888.00 2006-12-20 22:46:53.905 354 18171.26 74.47 52742.62 88888.00 2006-12-20 22:46:54.405 354 18171.25 74.44 52742.61 88888.00 2006-12-20 22:46:54.905 354 18171.31 74.48 52742.78 88888.00 2006-12-20 22:46:55.405 354 18171.28 74.48 52742.86 88888.00 2006-12-20 22:46:55.905 354 18171.35 74.40 52742.93 88888.00 2006-12-20 22:46:56.405 354 18171.45 74.38 52742.81 88888.00 2006-12-20 22:46:56.905 354 18171.33 74.34 52742.73 88888.00 2006-12-20 22:46:57.405 354 18171.43 74.37 52742.68 88888.00 2006-12-20 22:46:57.905 354 18171.41 74.32 52742.76 88888.00 2006-12-20 22:46:58.405 354 18171.47 74.32 52742.75 88888.00 2006-12-20 22:46:58.905 354 18171.47 74.34 52742.55 88888.00 2006-12-20 22:46:59.405 354 18171.40 74.37 52742.52 88888.00 2006-12-20 22:46:59.905 354 18171.36 74.38 52742.53 88888.00 2006-12-20 22:47:00.405 354 18171.40 74.22 52742.50 88888.00 2006-12-20 22:47:00.905 354 18171.35 74.23 52742.34 88888.00 2006-12-20 22:47:01.405 354 18171.25 74.30 52742.35 88888.00 2006-12-20 22:47:01.905 354 18171.34 74.39 52742.34 88888.00 2006-12-20 22:47:02.405 354 18171.32 74.39 52742.35 88888.00 2006-12-20 22:47:02.905 354 18171.29 74.20 52742.37 88888.00 2006-12-20 22:47:03.405 354 18171.34 74.15 52742.27 88888.00 2006-12-20 22:47:03.905 354 18171.32 74.14 52742.32 88888.00 2006-12-20 22:47:04.405 354 18171.39 74.12 52742.44 88888.00 2006-12-20 22:47:04.905 354 18171.37 74.10 52742.49 88888.00 2006-12-20 22:47:05.405 354 18171.37 74.05 52742.52 88888.00 2006-12-20 22:47:05.905 354 18171.29 74.06 52742.44 88888.00 2006-12-20 22:47:06.405 354 18171.33 74.01 52742.38 88888.00 2006-12-20 22:47:06.905 354 18171.45 73.96 52742.37 88888.00 2006-12-20 22:47:07.405 354 18171.39 73.98 52742.30 88888.00 2006-12-20 22:47:07.905 354 18171.37 73.94 52742.32 88888.00 2006-12-20 22:47:08.405 354 18171.46 73.86 52742.42 88888.00 2006-12-20 22:47:08.905 354 18171.52 73.85 52742.50 88888.00 2006-12-20 22:47:09.405 354 18171.47 73.90 52742.41 88888.00 2006-12-20 22:47:09.905 354 18171.37 73.87 52742.29 88888.00 2006-12-20 22:47:10.405 354 18171.49 73.90 52742.20 88888.00 2006-12-20 22:47:10.905 354 18171.53 73.85 52742.23 88888.00 2006-12-20 22:47:11.405 354 18171.37 73.79 52742.29 88888.00 2006-12-20 22:47:11.905 354 18171.33 73.83 52742.34 88888.00 2006-12-20 22:47:12.405 354 18171.50 73.86 52742.22 88888.00 2006-12-20 22:47:12.905 354 18171.50 73.81 52742.16 88888.00 2006-12-20 22:47:13.405 354 18171.46 73.71 52742.11 88888.00 2006-12-20 22:47:13.905 354 18171.52 73.75 52742.21 88888.00 2006-12-20 22:47:14.405 354 18171.49 73.74 52742.29 88888.00 2006-12-20 22:47:14.905 354 18171.43 73.73 52742.35 88888.00 2006-12-20 22:47:15.405 354 18171.39 73.70 52742.28 88888.00 2006-12-20 22:47:15.905 354 18171.36 73.71 52742.31 88888.00 2006-12-20 22:47:16.405 354 18171.39 73.66 52742.22 88888.00 2006-12-20 22:47:16.905 354 18171.46 73.62 52742.17 88888.00 2006-12-20 22:47:17.405 354 18171.53 73.68 52742.18 88888.00 2006-12-20 22:47:17.905 354 18171.40 73.70 52742.23 88888.00 2006-12-20 22:47:18.405 354 18171.35 73.68 52742.23 88888.00 2006-12-20 22:47:18.905 354 18171.49 73.61 52742.23 88888.00 2006-12-20 22:47:19.405 354 18171.46 73.56 52742.25 88888.00 2006-12-20 22:47:19.905 354 18171.41 73.54 52742.22 88888.00 2006-12-20 22:47:20.405 354 18171.45 73.54 52742.21 88888.00 2006-12-20 22:47:20.905 354 18171.41 73.59 52742.20 88888.00 2006-12-20 22:47:21.405 354 18171.30 73.58 52742.18 88888.00 2006-12-20 22:47:21.905 354 18171.04 73.61 52742.19 88888.00 2006-12-20 22:47:22.405 354 18171.03 73.61 52742.18 88888.00 2006-12-20 22:47:22.905 354 18171.00 73.61 52742.27 88888.00 2006-12-20 22:47:23.405 354 18171.02 73.57 52742.37 88888.00 2006-12-20 22:47:23.905 354 18171.15 73.45 52742.29 88888.00 2006-12-20 22:47:24.405 354 18171.33 73.38 52742.31 88888.00 2006-12-20 22:47:24.905 354 18171.41 73.36 52742.37 88888.00 2006-12-20 22:47:25.405 354 18171.36 73.41 52742.34 88888.00 2006-12-20 22:47:25.905 354 18171.31 73.52 52742.37 88888.00 2006-12-20 22:47:26.405 354 18171.34 73.49 52742.32 88888.00 2006-12-20 22:47:26.905 354 18171.41 73.44 52742.35 88888.00 2006-12-20 22:47:27.405 354 18171.40 73.44 52742.27 88888.00 2006-12-20 22:47:27.905 354 18171.44 73.46 52742.25 88888.00 2006-12-20 22:47:28.405 354 18171.44 73.40 52742.26 88888.00 2006-12-20 22:47:28.905 354 18171.37 73.33 52742.35 88888.00 2006-12-20 22:47:29.405 354 18171.30 73.36 52742.41 88888.00 2006-12-20 22:47:29.905 354 18171.40 73.33 52742.43 88888.00 2006-12-20 22:47:30.405 354 18171.41 73.35 52742.44 88888.00 2006-12-20 22:47:30.905 354 18171.44 73.32 52742.44 88888.00 2006-12-20 22:47:31.405 354 18171.44 73.30 52742.42 88888.00 2006-12-20 22:47:31.905 354 18171.43 73.29 52742.52 88888.00 2006-12-20 22:47:32.405 354 18171.46 73.25 52742.35 88888.00 2006-12-20 22:47:32.905 354 18171.44 73.31 52742.28 88888.00 2006-12-20 22:47:33.405 354 18171.50 73.18 52742.28 88888.00 2006-12-20 22:47:33.905 354 18171.57 73.14 52742.25 88888.00 2006-12-20 22:47:34.405 354 18171.47 73.12 52742.18 88888.00 2006-12-20 22:47:34.905 354 18171.53 73.13 52742.18 88888.00 2006-12-20 22:47:35.405 354 18171.50 73.08 52742.21 88888.00 2006-12-20 22:47:35.905 354 18171.49 73.09 52742.18 88888.00 2006-12-20 22:47:36.405 354 18171.57 73.06 52742.09 88888.00 2006-12-20 22:47:36.905 354 18171.58 73.02 52742.02 88888.00 2006-12-20 22:47:37.405 354 18171.56 72.98 52742.08 88888.00 2006-12-20 22:47:37.905 354 18171.57 72.91 52742.08 88888.00 2006-12-20 22:47:38.405 354 18171.60 72.90 52742.15 88888.00 2006-12-20 22:47:38.905 354 18171.58 72.82 52742.25 88888.00 2006-12-20 22:47:39.405 354 18171.52 72.80 52742.32 88888.00 2006-12-20 22:47:39.905 354 18171.55 72.78 52742.20 88888.00 2006-12-20 22:47:40.405 354 18171.65 72.73 52742.21 88888.00 2006-12-20 22:47:40.905 354 18171.63 72.68 52742.23 88888.00 2006-12-20 22:47:41.405 354 18171.53 72.64 52742.23 88888.00 2006-12-20 22:47:41.905 354 18171.46 72.58 52742.15 88888.00 2006-12-20 22:47:42.405 354 18171.56 72.51 52742.14 88888.00 2006-12-20 22:47:42.905 354 18171.53 72.43 52742.02 88888.00 2006-12-20 22:47:43.405 354 18171.44 72.34 52741.95 88888.00 2006-12-20 22:47:43.905 354 18171.47 72.30 52741.98 88888.00 2006-12-20 22:47:44.405 354 18171.65 72.33 52742.10 88888.00 2006-12-20 22:47:44.905 354 18171.67 72.39 52742.10 88888.00 2006-12-20 22:47:45.405 354 18171.62 72.34 52742.15 88888.00 2006-12-20 22:47:45.905 354 18171.61 72.31 52742.18 88888.00 2006-12-20 22:47:46.405 354 18171.57 72.29 52742.32 88888.00 2006-12-20 22:47:46.905 354 18171.50 72.29 52742.27 88888.00 2006-12-20 22:47:47.405 354 18171.54 72.24 52742.30 88888.00 2006-12-20 22:47:47.905 354 18171.47 72.18 52742.26 88888.00 2006-12-20 22:47:48.405 354 18171.41 72.08 52742.26 88888.00 2006-12-20 22:47:48.905 354 18171.30 72.10 52742.33 88888.00 2006-12-20 22:47:49.405 354 18171.23 72.18 52742.44 88888.00 2006-12-20 22:47:49.905 354 18171.22 72.17 52742.32 88888.00 2006-12-20 22:47:50.405 354 18171.20 72.06 52742.21 88888.00 2006-12-20 22:47:50.905 354 18171.12 72.07 52742.30 88888.00 2006-12-20 22:47:51.405 354 18171.04 72.09 52742.39 88888.00 2006-12-20 22:47:51.905 354 18170.85 72.07 52742.40 88888.00 2006-12-20 22:47:52.405 354 18170.80 72.02 52742.40 88888.00 2006-12-20 22:47:52.905 354 18170.81 72.02 52742.45 88888.00 2006-12-20 22:47:53.405 354 18170.74 71.99 52742.40 88888.00 2006-12-20 22:47:53.905 354 18170.64 71.90 52742.35 88888.00 2006-12-20 22:47:54.405 354 18170.68 71.86 52742.29 88888.00 2006-12-20 22:47:54.905 354 18170.68 71.80 52742.22 88888.00 2006-12-20 22:47:55.405 354 18170.73 71.82 52742.31 88888.00 2006-12-20 22:47:55.905 354 18170.69 71.77 52742.30 88888.00 2006-12-20 22:47:56.405 354 18170.73 71.83 52742.33 88888.00 2006-12-20 22:47:56.905 354 18170.74 71.83 52742.30 88888.00 2006-12-20 22:47:57.405 354 18170.68 71.79 52742.35 88888.00 2006-12-20 22:47:57.905 354 18170.64 71.76 52742.49 88888.00 2006-12-20 22:47:58.405 354 18170.58 71.81 52742.35 88888.00 2006-12-20 22:47:58.905 354 18170.63 71.86 52742.34 88888.00 2006-12-20 22:47:59.405 354 18170.61 71.82 52742.29 88888.00 2006-12-20 22:47:59.905 354 18170.59 71.74 52742.30 88888.00 2006-12-20 22:48:00.405 354 18170.60 71.68 52742.34 88888.00 2006-12-20 22:48:00.905 354 18170.58 71.59 52742.44 88888.00 2006-12-20 22:48:01.405 354 18170.52 71.55 52742.29 88888.00 2006-12-20 22:48:01.905 354 18170.58 71.45 52742.26 88888.00 2006-12-20 22:48:02.405 354 18170.64 71.48 52742.32 88888.00 2006-12-20 22:48:02.905 354 18170.54 71.51 52742.21 88888.00 2006-12-20 22:48:03.405 354 18170.43 71.65 52742.09 88888.00 2006-12-20 22:48:03.905 354 18170.39 71.72 52742.17 88888.00 2006-12-20 22:48:04.405 354 18170.57 71.70 52742.16 88888.00 2006-12-20 22:48:04.905 354 18170.68 71.61 52742.03 88888.00 2006-12-20 22:48:05.405 354 18170.65 71.50 52741.93 88888.00 2006-12-20 22:48:05.905 354 18170.44 71.41 52741.97 88888.00 2006-12-20 22:48:06.405 354 18170.32 71.36 52742.04 88888.00 2006-12-20 22:48:06.905 354 18170.26 71.42 52742.02 88888.00 2006-12-20 22:48:07.405 354 18170.26 71.41 52742.08 88888.00 2006-12-20 22:48:07.905 354 18170.24 71.36 52742.03 88888.00 2006-12-20 22:48:08.405 354 18170.22 71.26 52742.02 88888.00 2006-12-20 22:48:08.905 354 18170.02 71.14 52741.96 88888.00 2006-12-20 22:48:09.405 354 18170.09 71.14 52741.92 88888.00 2006-12-20 22:48:09.905 354 18170.14 71.15 52741.96 88888.00 2006-12-20 22:48:10.405 354 18170.17 71.20 52742.11 88888.00 2006-12-20 22:48:10.905 354 18170.06 71.24 52742.18 88888.00 2006-12-20 22:48:11.405 354 18170.09 71.18 52742.03 88888.00 2006-12-20 22:48:11.905 354 18170.12 71.19 52742.02 88888.00 2006-12-20 22:48:12.405 354 18170.13 71.09 52742.08 88888.00 2006-12-20 22:48:12.905 354 18170.06 71.02 52742.04 88888.00 2006-12-20 22:48:13.405 354 18170.19 70.95 52742.00 88888.00 2006-12-20 22:48:13.905 354 18170.21 70.92 52742.10 88888.00 2006-12-20 22:48:14.405 354 18170.25 71.04 52741.97 88888.00 2006-12-20 22:48:14.905 354 18170.15 71.02 52741.92 88888.00 2006-12-20 22:48:15.405 354 18170.05 70.91 52741.90 88888.00 2006-12-20 22:48:15.905 354 18170.09 70.95 52741.79 88888.00 2006-12-20 22:48:16.405 354 18170.06 70.96 52741.54 88888.00 2006-12-20 22:48:16.905 354 18169.95 70.95 52741.71 88888.00 2006-12-20 22:48:17.405 354 18169.92 70.92 52741.87 88888.00 2006-12-20 22:48:17.905 354 18169.92 70.86 52741.83 88888.00 2006-12-20 22:48:18.405 354 18169.79 70.92 52741.82 88888.00 2006-12-20 22:48:18.905 354 18169.73 70.92 52741.77 88888.00 2006-12-20 22:48:19.405 354 18169.73 70.84 52741.71 88888.00 2006-12-20 22:48:19.905 354 18169.79 70.86 52741.61 88888.00 2006-12-20 22:48:20.405 354 18169.73 70.87 52741.70 88888.00 2006-12-20 22:48:20.905 354 18169.77 70.79 52741.74 88888.00 2006-12-20 22:48:21.405 354 18169.65 70.70 52741.65 88888.00 2006-12-20 22:48:21.905 354 18169.56 70.67 52741.59 88888.00 2006-12-20 22:48:22.405 354 18169.55 70.68 52741.59 88888.00 2006-12-20 22:48:22.905 354 18169.49 70.70 52741.59 88888.00 2006-12-20 22:48:23.405 354 18169.38 70.69 52741.60 88888.00 2006-12-20 22:48:23.905 354 18169.26 70.68 52741.60 88888.00 2006-12-20 22:48:24.405 354 18169.13 70.71 52741.46 88888.00 2006-12-20 22:48:24.905 354 18169.19 70.65 52741.48 88888.00 2006-12-20 22:48:25.405 354 18169.15 70.66 52741.52 88888.00 2006-12-20 22:48:25.905 354 18169.09 70.58 52741.47 88888.00 2006-12-20 22:48:26.405 354 18169.08 70.61 52741.44 88888.00 2006-12-20 22:48:26.905 354 18169.11 70.57 52741.40 88888.00 2006-12-20 22:48:27.405 354 18169.01 70.45 52741.42 88888.00 2006-12-20 22:48:27.905 354 18169.01 70.47 52741.40 88888.00 2006-12-20 22:48:28.405 354 18169.04 70.45 52741.36 88888.00 2006-12-20 22:48:28.905 354 18168.83 70.42 52741.33 88888.00 2006-12-20 22:48:29.405 354 18168.65 70.41 52741.18 88888.00 2006-12-20 22:48:29.905 354 18168.80 70.45 52741.22 88888.00 2006-12-20 22:48:30.405 354 18168.73 70.37 52741.30 88888.00 2006-12-20 22:48:30.905 354 18168.83 70.21 52741.35 88888.00 2006-12-20 22:48:31.405 354 18168.78 70.17 52741.35 88888.00 2006-12-20 22:48:31.905 354 18168.76 70.24 52741.30 88888.00 2006-12-20 22:48:32.405 354 18168.75 70.22 52741.29 88888.00 2006-12-20 22:48:32.905 354 18168.67 70.18 52741.24 88888.00 2006-12-20 22:48:33.405 354 18168.61 70.16 52741.09 88888.00 2006-12-20 22:48:33.905 354 18168.56 70.24 52741.10 88888.00 2006-12-20 22:48:34.405 354 18168.59 70.20 52741.00 88888.00 2006-12-20 22:48:34.905 354 18168.57 70.19 52741.01 88888.00 2006-12-20 22:48:35.405 354 18168.49 70.28 52740.90 88888.00 2006-12-20 22:48:35.905 354 18168.58 70.31 52740.89 88888.00 2006-12-20 22:48:36.405 354 18168.58 70.26 52740.92 88888.00 2006-12-20 22:48:36.905 354 18168.57 70.18 52740.83 88888.00 2006-12-20 22:48:37.405 354 18168.45 70.13 52740.71 88888.00 2006-12-20 22:48:37.905 354 18168.36 70.21 52740.68 88888.00 2006-12-20 22:48:38.405 354 18168.53 70.18 52740.80 88888.00 2006-12-20 22:48:38.905 354 18168.49 70.15 52741.02 88888.00 2006-12-20 22:48:39.405 354 18168.48 70.22 52740.80 88888.00 2006-12-20 22:48:39.905 354 18168.36 70.28 52740.76 88888.00 2006-12-20 22:48:40.405 354 18168.33 70.30 52740.87 88888.00 2006-12-20 22:48:40.905 354 18168.29 70.36 52740.95 88888.00 2006-12-20 22:48:41.405 354 18168.21 70.39 52740.79 88888.00 2006-12-20 22:48:41.905 354 18168.24 70.37 52740.69 88888.00 2006-12-20 22:48:42.405 354 18168.28 70.37 52740.67 88888.00 2006-12-20 22:48:42.905 354 18168.20 70.33 52740.77 88888.00 2006-12-20 22:48:43.405 354 18168.10 70.32 52740.83 88888.00 2006-12-20 22:48:43.905 354 18168.15 70.31 52740.83 88888.00 2006-12-20 22:48:44.405 354 18168.19 70.25 52740.77 88888.00 2006-12-20 22:48:44.905 354 18168.26 70.20 52740.76 88888.00 2006-12-20 22:48:45.405 354 18168.22 70.33 52740.59 88888.00 2006-12-20 22:48:45.905 354 18168.13 70.39 52740.61 88888.00 2006-12-20 22:48:46.405 354 18168.06 70.41 52740.72 88888.00 2006-12-20 22:48:46.905 354 18168.05 70.39 52740.72 88888.00 2006-12-20 22:48:47.405 354 18167.97 70.39 52740.67 88888.00 2006-12-20 22:48:47.905 354 18168.09 70.46 52740.87 88888.00 2006-12-20 22:48:48.405 354 18168.17 70.43 52740.90 88888.00 2006-12-20 22:48:48.905 354 18168.19 70.43 52740.79 88888.00 2006-12-20 22:48:49.405 354 18168.05 70.45 52740.80 88888.00 2006-12-20 22:48:49.905 354 18167.88 70.37 52740.77 88888.00 2006-12-20 22:48:50.405 354 18167.78 70.35 52740.76 88888.00 2006-12-20 22:48:50.905 354 18167.75 70.46 52740.81 88888.00 2006-12-20 22:48:51.405 354 18167.86 70.50 52740.86 88888.00 2006-12-20 22:48:51.905 354 18167.83 70.61 52740.78 88888.00 2006-12-20 22:48:52.405 354 18167.83 70.59 52740.81 88888.00 2006-12-20 22:48:52.905 354 18167.82 70.58 52740.80 88888.00 2006-12-20 22:48:53.405 354 18167.81 70.53 52740.89 88888.00 2006-12-20 22:48:53.905 354 18167.75 70.55 52740.94 88888.00 2006-12-20 22:48:54.405 354 18167.85 70.63 52740.93 88888.00 2006-12-20 22:48:54.905 354 18167.74 70.59 52740.89 88888.00 2006-12-20 22:48:55.405 354 18167.76 70.53 52740.82 88888.00 2006-12-20 22:48:55.905 354 18167.80 70.42 52740.95 88888.00 2006-12-20 22:48:56.405 354 18167.95 70.40 52740.89 88888.00 2006-12-20 22:48:56.905 354 18168.15 70.49 52740.70 88888.00 2006-12-20 22:48:57.405 354 18168.04 70.49 52740.64 88888.00 2006-12-20 22:48:57.905 354 18168.00 70.50 52740.74 88888.00 2006-12-20 22:48:58.405 354 18168.02 70.47 52740.78 88888.00 2006-12-20 22:48:58.905 354 18167.97 70.46 52740.64 88888.00 2006-12-20 22:48:59.405 354 18168.05 70.37 52740.59 88888.00 2006-12-20 22:48:59.905 354 18167.94 70.31 52740.67 88888.00 2006-12-20 22:49:00.405 354 18167.99 70.24 52740.70 88888.00 2006-12-20 22:49:00.905 354 18168.08 70.20 52740.63 88888.00 2006-12-20 22:49:01.405 354 18168.24 70.17 52740.63 88888.00 2006-12-20 22:49:01.905 354 18168.15 70.21 52740.47 88888.00 2006-12-20 22:49:02.405 354 18168.15 70.26 52740.44 88888.00 2006-12-20 22:49:02.905 354 18168.28 70.34 52740.48 88888.00 2006-12-20 22:49:03.405 354 18168.32 70.32 52740.47 88888.00 2006-12-20 22:49:03.905 354 18168.25 70.30 52740.54 88888.00 2006-12-20 22:49:04.405 354 18168.24 70.34 52740.55 88888.00 2006-12-20 22:49:04.905 354 18168.28 70.42 52740.54 88888.00 2006-12-20 22:49:05.405 354 18168.19 70.39 52740.54 88888.00 2006-12-20 22:49:05.905 354 18168.26 70.42 52740.60 88888.00 2006-12-20 22:49:06.405 354 18168.28 70.37 52740.69 88888.00 2006-12-20 22:49:06.905 354 18168.20 70.31 52740.82 88888.00 2006-12-20 22:49:07.405 354 18168.08 70.35 52740.78 88888.00 2006-12-20 22:49:07.905 354 18168.11 70.35 52740.70 88888.00 2006-12-20 22:49:08.405 354 18168.08 70.38 52740.71 88888.00 2006-12-20 22:49:08.905 354 18168.21 70.48 52740.75 88888.00 2006-12-20 22:49:09.405 354 18168.25 70.59 52740.79 88888.00 2006-12-20 22:49:09.905 354 18168.22 70.64 52740.81 88888.00 2006-12-20 22:49:10.405 354 18168.11 70.65 52740.83 88888.00 2006-12-20 22:49:10.905 354 18168.07 70.65 52740.75 88888.00 2006-12-20 22:49:11.405 354 18168.19 70.66 52740.67 88888.00 2006-12-20 22:49:11.905 354 18168.09 70.68 52740.67 88888.00 2006-12-20 22:49:12.405 354 18168.15 70.73 52740.75 88888.00 2006-12-20 22:49:12.905 354 18168.09 70.65 52740.69 88888.00 2006-12-20 22:49:13.405 354 18168.07 70.65 52740.59 88888.00 2006-12-20 22:49:13.905 354 18167.98 70.61 52740.52 88888.00 2006-12-20 22:49:14.405 354 18167.94 70.62 52740.52 88888.00 2006-12-20 22:49:14.905 354 18167.84 70.61 52740.60 88888.00 2006-12-20 22:49:15.405 354 18167.88 70.50 52740.57 88888.00 2006-12-20 22:49:15.905 354 18167.97 70.44 52740.49 88888.00 2006-12-20 22:49:16.405 354 18168.07 70.45 52740.56 88888.00 2006-12-20 22:49:16.905 354 18168.04 70.43 52740.79 88888.00 2006-12-20 22:49:17.405 354 18168.10 70.42 52740.86 88888.00 2006-12-20 22:49:17.905 354 18168.14 70.44 52740.98 88888.00 2006-12-20 22:49:18.405 354 18168.18 70.47 52741.02 88888.00 2006-12-20 22:49:18.905 354 18168.00 70.47 52740.94 88888.00 2006-12-20 22:49:19.405 354 18167.91 70.46 52740.90 88888.00 2006-12-20 22:49:19.905 354 18167.95 70.51 52740.80 88888.00 2006-12-20 22:49:20.405 354 18167.99 70.53 52740.70 88888.00 2006-12-20 22:49:20.905 354 18168.10 70.44 52740.72 88888.00 2006-12-20 22:49:21.405 354 18168.13 70.40 52740.70 88888.00 2006-12-20 22:49:21.905 354 18168.11 70.48 52740.67 88888.00 2006-12-20 22:49:22.405 354 18167.93 70.58 52740.65 88888.00 2006-12-20 22:49:22.905 354 18167.83 70.66 52740.74 88888.00 2006-12-20 22:49:23.405 354 18167.88 70.62 52740.79 88888.00 2006-12-20 22:49:23.905 354 18167.97 70.52 52740.80 88888.00 2006-12-20 22:49:24.405 354 18167.97 70.56 52740.84 88888.00 2006-12-20 22:49:24.905 354 18167.95 70.70 52740.88 88888.00 2006-12-20 22:49:25.405 354 18167.92 70.75 52740.86 88888.00 2006-12-20 22:49:25.905 354 18167.94 70.70 52740.75 88888.00 2006-12-20 22:49:26.405 354 18167.98 70.65 52740.78 88888.00 2006-12-20 22:49:26.905 354 18167.96 70.67 52740.86 88888.00 2006-12-20 22:49:27.405 354 18167.97 70.71 52740.89 88888.00 2006-12-20 22:49:27.905 354 18167.87 70.70 52740.92 88888.00 2006-12-20 22:49:28.405 354 18167.80 70.71 52741.07 88888.00 2006-12-20 22:49:28.905 354 18167.78 70.67 52741.04 88888.00 2006-12-20 22:49:29.405 354 18167.91 70.68 52741.05 88888.00 2006-12-20 22:49:29.905 354 18167.88 70.70 52741.07 88888.00 2006-12-20 22:49:30.405 354 18167.81 70.72 52740.99 88888.00 2006-12-20 22:49:30.905 354 18167.83 70.72 52740.95 88888.00 2006-12-20 22:49:31.405 354 18167.82 70.73 52741.00 88888.00 2006-12-20 22:49:31.905 354 18167.78 70.76 52741.11 88888.00 2006-12-20 22:49:32.405 354 18167.66 70.80 52741.24 88888.00 2006-12-20 22:49:32.905 354 18167.64 70.81 52741.49 88888.00 2006-12-20 22:49:33.405 354 18167.62 70.78 52741.51 88888.00 2006-12-20 22:49:33.905 354 18167.41 70.72 52741.40 88888.00 2006-12-20 22:49:34.405 354 18167.31 70.69 52741.35 88888.00 2006-12-20 22:49:34.905 354 18167.42 70.74 52741.28 88888.00 2006-12-20 22:49:35.405 354 18167.40 70.65 52741.30 88888.00 2006-12-20 22:49:35.905 354 18167.38 70.64 52741.24 88888.00 2006-12-20 22:49:36.405 354 18167.44 70.67 52741.30 88888.00 2006-12-20 22:49:36.905 354 18167.38 70.75 52741.32 88888.00 2006-12-20 22:49:37.405 354 18167.37 70.81 52741.34 88888.00 2006-12-20 22:49:37.905 354 18167.28 70.80 52741.41 88888.00 2006-12-20 22:49:38.405 354 18167.31 70.85 52741.56 88888.00 2006-12-20 22:49:38.905 354 18167.27 70.95 52741.61 88888.00 2006-12-20 22:49:39.405 354 18167.21 70.95 52741.68 88888.00 2006-12-20 22:49:39.905 354 18167.13 70.88 52741.72 88888.00 2006-12-20 22:49:40.405 354 18167.04 70.92 52741.72 88888.00 2006-12-20 22:49:40.905 354 18167.06 70.96 52741.68 88888.00 2006-12-20 22:49:41.405 354 18167.04 71.01 52741.68 88888.00 2006-12-20 22:49:41.905 354 18166.87 71.07 52741.71 88888.00 2006-12-20 22:49:42.405 354 18166.85 71.07 52741.58 88888.00 2006-12-20 22:49:42.905 354 18166.97 71.09 52741.56 88888.00 2006-12-20 22:49:43.405 354 18166.95 71.05 52741.57 88888.00 2006-12-20 22:49:43.905 354 18166.95 71.08 52741.53 88888.00 2006-12-20 22:49:44.405 354 18166.98 71.06 52741.34 88888.00 2006-12-20 22:49:44.905 354 18166.93 71.11 52741.39 88888.00 2006-12-20 22:49:45.405 354 18166.89 71.23 52741.52 88888.00 2006-12-20 22:49:45.905 354 18166.80 71.26 52741.63 88888.00 2006-12-20 22:49:46.405 354 18166.72 71.33 52741.63 88888.00 2006-12-20 22:49:46.905 354 18166.59 71.34 52741.61 88888.00 2006-12-20 22:49:47.405 354 18166.56 71.43 52741.56 88888.00 2006-12-20 22:49:47.905 354 18166.57 71.52 52741.49 88888.00 2006-12-20 22:49:48.405 354 18166.57 71.47 52741.63 88888.00 2006-12-20 22:49:48.905 354 18166.53 71.48 52741.52 88888.00 2006-12-20 22:49:49.405 354 18166.46 71.53 52741.45 88888.00 2006-12-20 22:49:49.905 354 18166.45 71.58 52741.30 88888.00 2006-12-20 22:49:50.405 354 18166.52 71.58 52741.27 88888.00 2006-12-20 22:49:50.905 354 18166.53 71.72 52741.28 88888.00 2006-12-20 22:49:51.405 354 18166.62 71.85 52741.40 88888.00 2006-12-20 22:49:51.905 354 18166.53 71.88 52741.49 88888.00 2006-12-20 22:49:52.405 354 18166.43 71.83 52741.46 88888.00 2006-12-20 22:49:52.905 354 18166.46 71.82 52741.47 88888.00 2006-12-20 22:49:53.405 354 18166.46 71.86 52741.56 88888.00 2006-12-20 22:49:53.905 354 18166.48 71.84 52741.58 88888.00 2006-12-20 22:49:54.405 354 18166.24 71.89 52741.69 88888.00 2006-12-20 22:49:54.905 354 18166.28 71.94 52741.85 88888.00 2006-12-20 22:49:55.405 354 18166.35 71.95 52741.75 88888.00 2006-12-20 22:49:55.905 354 18166.41 72.02 52741.75 88888.00 2006-12-20 22:49:56.405 354 18166.46 72.07 52741.76 88888.00 2006-12-20 22:49:56.905 354 18166.41 72.00 52741.74 88888.00 2006-12-20 22:49:57.405 354 18166.42 71.99 52741.75 88888.00 2006-12-20 22:49:57.905 354 18166.36 72.02 52741.76 88888.00 2006-12-20 22:49:58.405 354 18166.44 72.12 52741.76 88888.00 2006-12-20 22:49:58.905 354 18166.44 72.17 52741.76 88888.00 2006-12-20 22:49:59.405 354 18166.33 72.21 52741.67 88888.00 2006-12-20 22:49:59.905 354 18166.36 72.24 52741.64 88888.00 2006-12-20 22:50:00.405 354 18166.31 72.28 52741.71 88888.00 2006-12-20 22:50:00.905 354 18166.18 72.35 52741.92 88888.00 2006-12-20 22:50:01.405 354 18166.17 72.41 52742.04 88888.00 2006-12-20 22:50:01.905 354 18166.22 72.50 52742.04 88888.00 2006-12-20 22:50:02.405 354 18166.13 72.59 52742.06 88888.00 2006-12-20 22:50:02.905 354 18166.18 72.68 52742.05 88888.00 2006-12-20 22:50:03.405 354 18166.21 72.71 52742.12 88888.00 2006-12-20 22:50:03.905 354 18166.26 72.62 52742.11 88888.00 2006-12-20 22:50:04.405 354 18166.29 72.58 52742.14 88888.00 2006-12-20 22:50:04.905 354 18166.29 72.59 52742.06 88888.00 2006-12-20 22:50:05.405 354 18166.13 72.66 52742.12 88888.00 2006-12-20 22:50:05.905 354 18166.19 72.57 52742.11 88888.00 2006-12-20 22:50:06.405 354 18166.18 72.62 52742.12 88888.00 2006-12-20 22:50:06.905 354 18165.83 72.65 52742.14 88888.00 2006-12-20 22:50:07.405 354 18165.72 72.66 52742.14 88888.00 2006-12-20 22:50:07.905 354 18165.80 72.68 52742.19 88888.00 2006-12-20 22:50:08.405 354 18166.09 72.79 52742.11 88888.00 2006-12-20 22:50:08.905 354 18166.05 72.88 52742.05 88888.00 2006-12-20 22:50:09.405 354 18165.93 72.84 52742.04 88888.00 2006-12-20 22:50:09.905 354 18166.07 72.90 52742.04 88888.00 2006-12-20 22:50:10.405 354 18166.15 72.94 52741.95 88888.00 2006-12-20 22:50:10.905 354 18166.03 72.94 52741.91 88888.00 2006-12-20 22:50:11.405 354 18166.04 73.01 52741.90 88888.00 2006-12-20 22:50:11.905 354 18165.94 73.13 52741.90 88888.00 2006-12-20 22:50:12.405 354 18166.12 73.08 52741.85 88888.00 2006-12-20 22:50:12.905 354 18166.03 72.99 52741.87 88888.00 2006-12-20 22:50:13.405 354 18166.05 73.03 52741.87 88888.00 2006-12-20 22:50:13.905 354 18166.10 73.05 52741.99 88888.00 2006-12-20 22:50:14.405 354 18166.07 72.95 52742.03 88888.00 2006-12-20 22:50:14.905 354 18166.01 72.96 52742.03 88888.00 2006-12-20 22:50:15.405 354 18165.93 72.88 52741.96 88888.00 2006-12-20 22:50:15.905 354 18165.91 72.85 52741.84 88888.00 2006-12-20 22:50:16.405 354 18165.92 72.84 52741.57 88888.00 2006-12-20 22:50:16.905 354 18165.63 72.86 52741.76 88888.00 2006-12-20 22:50:17.405 354 18165.53 72.87 52741.81 88888.00 2006-12-20 22:50:17.905 354 18165.67 72.90 52741.68 88888.00 2006-12-20 22:50:18.405 354 18165.70 72.96 52741.58 88888.00 2006-12-20 22:50:18.905 354 18165.66 72.96 52741.68 88888.00 2006-12-20 22:50:19.405 354 18165.75 72.92 52741.61 88888.00 2006-12-20 22:50:19.905 354 18165.76 72.88 52741.46 88888.00 2006-12-20 22:50:20.405 354 18165.78 72.77 52741.33 88888.00 2006-12-20 22:50:20.905 354 18165.85 72.69 52741.36 88888.00 2006-12-20 22:50:21.405 354 18165.86 72.73 52741.34 88888.00 2006-12-20 22:50:21.905 354 18165.97 72.70 52741.25 88888.00 2006-12-20 22:50:22.405 354 18166.10 72.61 52741.37 88888.00 2006-12-20 22:50:22.905 354 18166.15 72.51 52741.46 88888.00 2006-12-20 22:50:23.405 354 18166.08 72.47 52741.37 88888.00 2006-12-20 22:50:23.905 354 18166.22 72.49 52741.33 88888.00 2006-12-20 22:50:24.405 354 18166.21 72.46 52741.33 88888.00 2006-12-20 22:50:24.905 354 18166.10 72.43 52741.29 88888.00 2006-12-20 22:50:25.405 354 18166.01 72.47 52741.29 88888.00 2006-12-20 22:50:25.905 354 18166.17 72.47 52741.19 88888.00 2006-12-20 22:50:26.405 354 18166.02 72.46 52741.23 88888.00 2006-12-20 22:50:26.905 354 18165.94 72.39 52741.14 88888.00 2006-12-20 22:50:27.405 354 18165.98 72.33 52741.11 88888.00 2006-12-20 22:50:27.905 354 18165.96 72.35 52741.09 88888.00 2006-12-20 22:50:28.405 354 18165.88 72.35 52741.17 88888.00 2006-12-20 22:50:28.905 354 18165.86 72.42 52741.21 88888.00 2006-12-20 22:50:29.405 354 18165.92 72.49 52741.10 88888.00 2006-12-20 22:50:29.905 354 18165.99 72.41 52740.98 88888.00 2006-12-20 22:50:30.405 354 18165.91 72.39 52740.86 88888.00 2006-12-20 22:50:30.905 354 18165.82 72.31 52740.89 88888.00 2006-12-20 22:50:31.405 354 18165.77 72.26 52740.99 88888.00 2006-12-20 22:50:31.905 354 18165.74 72.33 52741.07 88888.00 2006-12-20 22:50:32.405 354 18165.70 72.34 52741.16 88888.00 2006-12-20 22:50:32.905 354 18165.67 72.29 52741.15 88888.00 2006-12-20 22:50:33.405 354 18165.59 72.19 52741.15 88888.00 2006-12-20 22:50:33.905 354 18165.69 72.20 52741.25 88888.00 2006-12-20 22:50:34.405 354 18165.63 72.30 52741.33 88888.00 2006-12-20 22:50:34.905 354 18165.49 72.25 52741.40 88888.00 2006-12-20 22:50:35.405 354 18165.42 72.24 52741.28 88888.00 2006-12-20 22:50:35.905 354 18165.46 72.23 52741.21 88888.00 2006-12-20 22:50:36.405 354 18165.37 72.35 52741.17 88888.00 2006-12-20 22:50:36.905 354 18165.39 72.36 52741.22 88888.00 2006-12-20 22:50:37.405 354 18165.33 72.30 52741.29 88888.00 2006-12-20 22:50:37.905 354 18165.28 72.37 52741.36 88888.00 2006-12-20 22:50:38.405 354 18165.37 72.41 52741.39 88888.00 2006-12-20 22:50:38.905 354 18165.27 72.49 52741.36 88888.00 2006-12-20 22:50:39.405 354 18165.15 72.52 52741.30 88888.00 2006-12-20 22:50:39.905 354 18165.14 72.48 52741.28 88888.00 2006-12-20 22:50:40.405 354 18165.26 72.50 52741.29 88888.00 2006-12-20 22:50:40.905 354 18165.28 72.53 52741.28 88888.00 2006-12-20 22:50:41.405 354 18165.26 72.54 52741.25 88888.00 2006-12-20 22:50:41.905 354 18165.34 72.51 52741.22 88888.00 2006-12-20 22:50:42.405 354 18165.28 72.47 52741.18 88888.00 2006-12-20 22:50:42.905 354 18165.23 72.49 52741.30 88888.00 2006-12-20 22:50:43.405 354 18165.23 72.46 52741.24 88888.00 2006-12-20 22:50:43.905 354 18165.33 72.53 52741.13 88888.00 2006-12-20 22:50:44.405 354 18165.27 72.53 52741.19 88888.00 2006-12-20 22:50:44.905 354 18165.39 72.53 52741.12 88888.00 2006-12-20 22:50:45.405 354 18165.59 72.50 52741.18 88888.00 2006-12-20 22:50:45.905 354 18165.55 72.51 52741.16 88888.00 2006-12-20 22:50:46.405 354 18165.54 72.56 52741.13 88888.00 2006-12-20 22:50:46.905 354 18165.70 72.51 52741.06 88888.00 2006-12-20 22:50:47.405 354 18165.77 72.49 52741.11 88888.00 2006-12-20 22:50:47.905 354 18165.79 72.42 52741.06 88888.00 2006-12-20 22:50:48.405 354 18165.82 72.38 52740.95 88888.00 2006-12-20 22:50:48.905 354 18165.81 72.38 52740.93 88888.00 2006-12-20 22:50:49.405 354 18165.89 72.33 52740.93 88888.00 2006-12-20 22:50:49.905 354 18165.78 72.32 52740.87 88888.00 2006-12-20 22:50:50.405 354 18165.70 72.26 52740.93 88888.00 2006-12-20 22:50:50.905 354 18165.79 72.24 52740.91 88888.00 2006-12-20 22:50:51.405 354 18165.76 72.20 52741.04 88888.00 2006-12-20 22:50:51.905 354 18165.72 72.21 52741.24 88888.00 2006-12-20 22:50:52.405 354 18165.74 72.18 52741.13 88888.00 2006-12-20 22:50:52.905 354 18165.59 72.18 52741.02 88888.00 2006-12-20 22:50:53.405 354 18165.49 72.18 52741.00 88888.00 2006-12-20 22:50:53.905 354 18165.42 72.24 52741.01 88888.00 2006-12-20 22:50:54.405 354 18165.45 72.17 52741.07 88888.00 2006-12-20 22:50:54.905 354 18165.48 72.12 52741.10 88888.00 2006-12-20 22:50:55.405 354 18165.52 72.14 52740.90 88888.00 2006-12-20 22:50:55.905 354 18165.54 72.12 52740.92 88888.00 2006-12-20 22:50:56.405 354 18165.57 72.09 52740.94 88888.00 2006-12-20 22:50:56.905 354 18165.53 72.10 52740.90 88888.00 2006-12-20 22:50:57.405 354 18165.61 72.11 52740.82 88888.00 2006-12-20 22:50:57.905 354 18165.70 72.08 52740.80 88888.00 2006-12-20 22:50:58.405 354 18165.82 72.06 52740.90 88888.00 2006-12-20 22:50:58.905 354 18165.87 72.09 52740.87 88888.00 2006-12-20 22:50:59.405 354 18165.74 72.06 52741.00 88888.00 2006-12-20 22:50:59.905 354 18165.65 72.14 52741.00 88888.00 2006-12-20 22:51:00.405 354 18165.74 72.12 52740.91 88888.00 2006-12-20 22:51:00.905 354 18165.68 72.04 52740.84 88888.00 2006-12-20 22:51:01.405 354 18165.65 72.13 52740.91 88888.00 2006-12-20 22:51:01.905 354 18166.03 72.18 52741.03 88888.00 2006-12-20 22:51:02.405 354 18166.31 72.18 52741.13 88888.00 2006-12-20 22:51:02.905 354 18166.00 72.23 52741.16 88888.00 2006-12-20 22:51:03.405 354 18165.83 72.28 52741.03 88888.00 2006-12-20 22:51:03.905 354 18165.80 72.24 52741.14 88888.00 2006-12-20 22:51:04.405 354 18165.80 72.16 52741.33 88888.00 2006-12-20 22:51:04.905 354 18165.86 72.16 52741.37 88888.00 2006-12-20 22:51:05.405 354 18165.81 72.20 52741.27 88888.00 2006-12-20 22:51:05.905 354 18165.87 72.26 52741.18 88888.00 2006-12-20 22:51:06.405 354 18165.86 72.16 52741.29 88888.00 2006-12-20 22:51:06.905 354 18165.87 72.10 52741.30 88888.00 2006-12-20 22:51:07.405 354 18165.91 72.09 52741.18 88888.00 2006-12-20 22:51:07.905 354 18165.92 72.11 52741.23 88888.00 2006-12-20 22:51:08.405 354 18166.01 72.10 52741.26 88888.00 2006-12-20 22:51:08.905 354 18165.93 72.02 52741.24 88888.00 2006-12-20 22:51:09.405 354 18165.87 72.01 52741.13 88888.00 2006-12-20 22:51:09.905 354 18165.83 71.95 52741.04 88888.00 2006-12-20 22:51:10.402 354 18165.88 71.88 52741.05 88888.00 2006-12-20 22:51:10.902 354 18165.92 71.91 52741.18 88888.00 2006-12-20 22:51:11.402 354 18165.83 71.87 52741.28 88888.00 2006-12-20 22:51:11.902 354 18165.88 71.89 52741.25 88888.00 2006-12-20 22:51:12.402 354 18165.89 71.83 52741.26 88888.00 2006-12-20 22:51:12.902 354 18166.05 71.77 52741.19 88888.00 2006-12-20 22:51:13.402 354 18166.15 71.71 52741.14 88888.00 2006-12-20 22:51:13.902 354 18166.04 71.72 52741.11 88888.00 2006-12-20 22:51:14.402 354 18166.18 71.73 52741.11 88888.00 2006-12-20 22:51:14.902 354 18166.13 71.67 52741.19 88888.00 2006-12-20 22:51:15.402 354 18166.13 71.61 52741.15 88888.00 2006-12-20 22:51:15.902 354 18166.09 71.51 52741.21 88888.00 2006-12-20 22:51:16.402 354 18166.02 71.52 52741.23 88888.00 2006-12-20 22:51:16.902 354 18166.03 71.57 52741.13 88888.00 2006-12-20 22:51:17.402 354 18166.00 71.51 52741.09 88888.00 2006-12-20 22:51:17.902 354 18166.01 71.51 52740.99 88888.00 2006-12-20 22:51:18.402 354 18165.94 71.48 52740.80 88888.00 2006-12-20 22:51:18.902 354 18166.04 71.35 52740.83 88888.00 2006-12-20 22:51:19.402 354 18166.05 71.25 52740.89 88888.00 2006-12-20 22:51:19.902 354 18165.89 71.32 52740.92 88888.00 2006-12-20 22:51:20.402 354 18165.70 71.29 52741.03 88888.00 2006-12-20 22:51:20.902 354 18165.67 71.18 52741.01 88888.00 2006-12-20 22:51:21.402 354 18165.68 71.16 52741.15 88888.00 2006-12-20 22:51:21.902 354 18165.74 71.24 52741.13 88888.00 2006-12-20 22:51:22.402 354 18165.74 71.22 52741.04 88888.00 2006-12-20 22:51:22.902 354 18165.50 71.13 52741.07 88888.00 2006-12-20 22:51:23.402 354 18165.61 71.09 52741.02 88888.00 2006-12-20 22:51:23.902 354 18165.63 71.06 52740.95 88888.00 2006-12-20 22:51:24.402 354 18165.50 71.08 52741.03 88888.00 2006-12-20 22:51:24.902 354 18165.42 71.08 52741.14 88888.00 2006-12-20 22:51:25.402 354 18165.34 71.07 52741.11 88888.00 2006-12-20 22:51:25.902 354 18165.45 71.10 52741.27 88888.00 2006-12-20 22:51:26.402 354 18165.41 71.18 52741.28 88888.00 2006-12-20 22:51:26.902 354 18165.42 71.19 52741.15 88888.00 2006-12-20 22:51:27.402 354 18165.37 71.13 52741.22 88888.00 2006-12-20 22:51:27.902 354 18165.18 71.21 52741.32 88888.00 2006-12-20 22:51:28.402 354 18165.12 71.21 52741.35 88888.00 2006-12-20 22:51:28.902 354 18165.24 71.19 52741.40 88888.00 2006-12-20 22:51:29.402 354 18165.22 71.28 52741.45 88888.00 2006-12-20 22:51:29.902 354 18165.11 71.26 52741.44 88888.00 2006-12-20 22:51:30.402 354 18165.12 71.28 52741.44 88888.00 2006-12-20 22:51:30.902 354 18165.03 71.20 52741.48 88888.00 2006-12-20 22:51:31.402 354 18164.92 71.14 52741.53 88888.00 2006-12-20 22:51:31.902 354 18164.83 71.13 52741.64 88888.00 2006-12-20 22:51:32.402 354 18164.72 71.14 52741.72 88888.00 2006-12-20 22:51:32.902 354 18164.62 71.13 52741.59 88888.00 2006-12-20 22:51:33.402 354 18164.57 71.17 52741.61 88888.00 2006-12-20 22:51:33.902 354 18164.63 71.20 52741.53 88888.00 2006-12-20 22:51:34.402 354 18164.59 71.19 52741.42 88888.00 2006-12-20 22:51:34.902 354 18164.57 71.22 52741.33 88888.00 2006-12-20 22:51:35.402 354 18164.49 71.23 52741.24 88888.00 2006-12-20 22:51:35.902 354 18164.26 71.22 52741.21 88888.00 2006-12-20 22:51:36.402 354 18164.20 71.25 52741.14 88888.00 2006-12-20 22:51:36.902 354 18164.17 71.29 52741.16 88888.00 2006-12-20 22:51:37.402 354 18164.24 71.22 52741.34 88888.00 2006-12-20 22:51:37.902 354 18164.22 71.32 52741.46 88888.00 2006-12-20 22:51:38.402 354 18164.22 71.37 52741.49 88888.00 2006-12-20 22:51:38.902 354 18164.28 71.36 52741.45 88888.00 2006-12-20 22:51:39.402 354 18164.22 71.36 52741.46 88888.00 2006-12-20 22:51:39.902 354 18164.22 71.35 52741.63 88888.00 2006-12-20 22:51:40.402 354 18164.18 71.34 52741.62 88888.00 2006-12-20 22:51:40.902 354 18164.18 71.39 52741.48 88888.00 2006-12-20 22:51:41.402 354 18164.17 71.47 52741.40 88888.00 2006-12-20 22:51:41.902 354 18164.39 71.54 52741.41 88888.00 2006-12-20 22:51:42.402 354 18164.57 71.55 52741.47 88888.00 2006-12-20 22:51:42.902 354 18164.59 71.63 52741.51 88888.00 2006-12-20 22:51:43.402 354 18164.62 71.67 52741.44 88888.00 2006-12-20 22:51:43.902 354 18164.49 71.73 52741.29 88888.00 2006-12-20 22:51:44.402 354 18164.47 71.79 52741.21 88888.00 2006-12-20 22:51:44.902 354 18164.45 71.77 52741.24 88888.00 2006-12-20 22:51:45.402 354 18164.44 71.72 52741.23 88888.00 2006-12-20 22:51:45.902 354 18164.53 71.65 52741.46 88888.00 2006-12-20 22:51:46.402 354 18164.50 71.65 52741.44 88888.00 2006-12-20 22:51:46.902 354 18164.53 71.67 52741.26 88888.00 2006-12-20 22:51:47.402 354 18164.61 71.72 52741.17 88888.00 2006-12-20 22:51:47.902 354 18164.57 71.64 52741.15 88888.00 2006-12-20 22:51:48.402 354 18164.57 71.61 52741.09 88888.00 2006-12-20 22:51:48.902 354 18164.59 71.62 52741.11 88888.00 2006-12-20 22:51:49.402 354 18164.39 71.59 52741.10 88888.00 2006-12-20 22:51:49.902 354 18164.46 71.62 52741.25 88888.00 2006-12-20 22:51:50.402 354 18164.48 71.58 52741.39 88888.00 2006-12-20 22:51:50.902 354 18164.48 71.49 52741.34 88888.00 2006-12-20 22:51:51.402 354 18164.46 71.56 52741.30 88888.00 2006-12-20 22:51:51.902 354 18164.25 71.67 52741.19 88888.00 2006-12-20 22:51:52.402 354 18164.28 71.71 52741.29 88888.00 2006-12-20 22:51:52.902 354 18164.55 71.74 52741.45 88888.00 2006-12-20 22:51:53.402 354 18164.40 71.72 52741.26 88888.00 2006-12-20 22:51:53.902 354 18164.45 71.73 52741.01 88888.00 2006-12-20 22:51:54.402 354 18164.35 71.81 52740.98 88888.00 2006-12-20 22:51:54.902 354 18164.27 71.78 52741.07 88888.00 2006-12-20 22:51:55.402 354 18164.18 71.68 52741.18 88888.00 2006-12-20 22:51:55.902 354 18164.14 71.68 52741.23 88888.00 2006-12-20 22:51:56.402 354 18164.35 71.69 52741.13 88888.00 2006-12-20 22:51:56.902 354 18164.36 71.72 52741.07 88888.00 2006-12-20 22:51:57.402 354 18164.36 71.76 52741.10 88888.00 2006-12-20 22:51:57.902 354 18164.41 71.86 52741.03 88888.00 2006-12-20 22:51:58.402 354 18164.77 71.85 52741.00 88888.00 2006-12-20 22:51:58.902 354 18164.57 71.81 52740.98 88888.00 2006-12-20 22:51:59.402 354 18164.47 71.78 52741.06 88888.00 2006-12-20 22:51:59.902 354 18164.45 71.74 52741.04 88888.00 2006-12-20 22:52:00.402 354 18164.41 71.70 52741.02 88888.00 2006-12-20 22:52:00.902 354 18164.51 71.77 52741.10 88888.00 2006-12-20 22:52:01.402 354 18164.51 71.79 52741.13 88888.00 2006-12-20 22:52:01.902 354 18164.55 71.71 52740.98 88888.00 2006-12-20 22:52:02.402 354 18164.76 71.68 52740.89 88888.00 2006-12-20 22:52:02.902 354 18164.78 71.67 52740.78 88888.00 2006-12-20 22:52:03.402 354 18164.68 71.62 52740.81 88888.00 2006-12-20 22:52:03.902 354 18164.58 71.51 52740.80 88888.00 2006-12-20 22:52:04.402 354 18164.48 71.50 52740.65 88888.00 2006-12-20 22:52:04.902 354 18164.44 71.41 52740.58 88888.00 2006-12-20 22:52:05.402 354 18164.50 71.44 52740.68 88888.00 2006-12-20 22:52:05.902 354 18164.25 71.53 52740.74 88888.00 2006-12-20 22:52:06.402 354 18164.15 71.51 52740.82 88888.00 2006-12-20 22:52:06.902 354 18164.19 71.50 52740.70 88888.00 2006-12-20 22:52:07.402 354 18164.06 71.52 52740.84 88888.00 2006-12-20 22:52:07.902 354 18164.08 71.45 52740.90 88888.00 2006-12-20 22:52:08.402 354 18164.20 71.50 52740.95 88888.00 2006-12-20 22:52:08.902 354 18164.23 71.48 52740.87 88888.00 2006-12-20 22:52:09.402 354 18164.14 71.46 52740.91 88888.00 2006-12-20 22:52:09.902 354 18164.12 71.48 52740.99 88888.00 2006-12-20 22:52:10.402 354 18164.13 71.44 52740.92 88888.00 2006-12-20 22:52:10.902 354 18164.11 71.44 52740.89 88888.00 2006-12-20 22:52:11.402 354 18164.15 71.46 52740.92 88888.00 2006-12-20 22:52:11.902 354 18164.11 71.44 52740.92 88888.00 2006-12-20 22:52:12.402 354 18163.95 71.48 52740.95 88888.00 2006-12-20 22:52:12.902 354 18164.01 71.52 52740.96 88888.00 2006-12-20 22:52:13.402 354 18163.96 71.55 52741.17 88888.00 2006-12-20 22:52:13.902 354 18164.03 71.59 52741.34 88888.00 2006-12-20 22:52:14.402 354 18164.00 71.66 52741.33 88888.00 2006-12-20 22:52:14.902 354 18164.13 71.58 52741.28 88888.00 2006-12-20 22:52:15.402 354 18164.09 71.57 52741.32 88888.00 2006-12-20 22:52:15.902 354 18164.18 71.63 52741.40 88888.00 2006-12-20 22:52:16.402 354 18164.06 71.61 52741.48 88888.00 2006-12-20 22:52:16.902 354 18164.05 71.56 52741.37 88888.00 2006-12-20 22:52:17.402 354 18163.87 71.49 52741.26 88888.00 2006-12-20 22:52:17.902 354 18163.74 71.48 52741.21 88888.00 2006-12-20 22:52:18.402 354 18163.72 71.50 52741.30 88888.00 2006-12-20 22:52:18.902 354 18163.66 71.51 52741.36 88888.00 2006-12-20 22:52:19.402 354 18163.71 71.46 52741.35 88888.00 2006-12-20 22:52:19.902 354 18163.77 71.46 52741.19 88888.00 2006-12-20 22:52:20.402 354 18163.76 71.44 52741.10 88888.00 2006-12-20 22:52:20.902 354 18163.82 71.47 52741.07 88888.00 2006-12-20 22:52:21.402 354 18163.92 71.46 52741.04 88888.00 2006-12-20 22:52:21.902 354 18163.95 71.44 52741.09 88888.00 2006-12-20 22:52:22.402 354 18164.01 71.36 52741.21 88888.00 2006-12-20 22:52:22.902 354 18163.86 71.44 52741.35 88888.00 2006-12-20 22:52:23.402 354 18163.73 71.47 52741.51 88888.00 2006-12-20 22:52:23.902 354 18163.74 71.47 52741.46 88888.00 2006-12-20 22:52:24.402 354 18163.61 71.54 52741.42 88888.00 2006-12-20 22:52:24.902 354 18163.51 71.50 52741.50 88888.00 2006-12-20 22:52:25.402 354 18163.48 71.54 52741.47 88888.00 2006-12-20 22:52:25.902 354 18163.48 71.59 52741.54 88888.00 2006-12-20 22:52:26.402 354 18163.37 71.62 52741.64 88888.00 2006-12-20 22:52:26.902 354 18163.33 71.64 52741.65 88888.00 2006-12-20 22:52:27.402 354 18163.36 71.63 52741.59 88888.00 2006-12-20 22:52:27.902 354 18163.39 71.65 52741.65 88888.00 2006-12-20 22:52:28.402 354 18163.40 71.57 52741.72 88888.00 2006-12-20 22:52:28.902 354 18163.29 71.52 52741.85 88888.00 2006-12-20 22:52:29.402 354 18163.22 71.59 52741.86 88888.00 2006-12-20 22:52:29.902 354 18163.25 71.63 52741.84 88888.00 2006-12-20 22:52:30.402 354 18163.33 71.72 52741.86 88888.00 2006-12-20 22:52:30.902 354 18163.21 71.75 52741.81 88888.00 2006-12-20 22:52:31.402 354 18163.24 71.77 52741.74 88888.00 2006-12-20 22:52:31.902 354 18163.24 71.78 52741.77 88888.00 2006-12-20 22:52:32.402 354 18163.29 71.80 52741.82 88888.00 2006-12-20 22:52:32.902 354 18163.33 71.79 52741.77 88888.00 2006-12-20 22:52:33.402 354 18163.13 71.83 52741.68 88888.00 2006-12-20 22:52:33.902 354 18163.08 71.79 52741.70 88888.00 2006-12-20 22:52:34.402 354 18163.29 71.81 52741.76 88888.00 2006-12-20 22:52:34.902 354 18163.39 71.78 52741.72 88888.00 2006-12-20 22:52:35.402 354 18163.46 71.70 52741.70 88888.00 2006-12-20 22:52:35.902 354 18163.36 71.70 52741.56 88888.00 2006-12-20 22:52:36.402 354 18163.42 71.74 52741.42 88888.00 2006-12-20 22:52:36.902 354 18163.22 71.74 52741.45 88888.00 2006-12-20 22:52:37.402 354 18163.13 71.69 52741.47 88888.00 2006-12-20 22:52:37.902 354 18162.98 71.75 52741.65 88888.00 2006-12-20 22:52:38.402 354 18163.05 71.73 52741.67 88888.00 2006-12-20 22:52:38.902 354 18163.06 71.74 52741.52 88888.00 2006-12-20 22:52:39.402 354 18162.99 71.76 52741.61 88888.00 2006-12-20 22:52:39.902 354 18162.99 71.77 52741.65 88888.00 2006-12-20 22:52:40.402 354 18163.01 71.81 52741.73 88888.00 2006-12-20 22:52:40.902 354 18162.99 71.82 52741.70 88888.00 2006-12-20 22:52:41.402 354 18162.99 71.76 52741.61 88888.00 2006-12-20 22:52:41.902 354 18163.13 71.84 52741.57 88888.00 2006-12-20 22:52:42.402 354 18163.20 71.84 52741.54 88888.00 2006-12-20 22:52:42.902 354 18163.18 71.78 52741.62 88888.00 2006-12-20 22:52:43.402 354 18163.22 71.85 52741.63 88888.00 2006-12-20 22:52:43.902 354 18163.25 71.88 52741.63 88888.00 2006-12-20 22:52:44.402 354 18163.24 71.75 52741.64 88888.00 2006-12-20 22:52:44.902 354 18163.31 71.67 52741.60 88888.00 2006-12-20 22:52:45.402 354 18163.22 71.79 52741.57 88888.00 2006-12-20 22:52:45.902 354 18163.16 71.82 52741.59 88888.00 2006-12-20 22:52:46.402 354 18163.18 71.74 52741.63 88888.00 2006-12-20 22:52:46.902 354 18163.20 71.68 52741.75 88888.00 2006-12-20 22:52:47.402 354 18163.16 71.69 52741.77 88888.00 2006-12-20 22:52:47.902 354 18163.09 71.66 52741.72 88888.00 2006-12-20 22:52:48.402 354 18163.06 71.68 52741.67 88888.00 2006-12-20 22:52:48.902 354 18163.06 71.73 52741.76 88888.00 2006-12-20 22:52:49.402 354 18163.07 71.75 52741.82 88888.00 2006-12-20 22:52:49.902 354 18163.04 71.73 52741.82 88888.00 2006-12-20 22:52:50.402 354 18162.98 71.71 52741.80 88888.00 2006-12-20 22:52:50.902 354 18162.88 71.69 52741.84 88888.00 2006-12-20 22:52:51.402 354 18162.86 71.57 52741.84 88888.00 2006-12-20 22:52:51.902 354 18162.83 71.56 52741.84 88888.00 2006-12-20 22:52:52.402 354 18162.85 71.51 52741.86 88888.00 2006-12-20 22:52:52.902 354 18162.82 71.69 52741.88 88888.00 2006-12-20 22:52:53.402 354 18162.75 71.87 52741.92 88888.00 2006-12-20 22:52:53.902 354 18162.56 71.94 52742.04 88888.00 2006-12-20 22:52:54.402 354 18162.50 71.92 52742.08 88888.00 2006-12-20 22:52:54.902 354 18162.51 71.91 52741.91 88888.00 2006-12-20 22:52:55.402 354 18162.44 71.94 52741.87 88888.00 2006-12-20 22:52:55.902 354 18162.52 71.91 52741.96 88888.00 2006-12-20 22:52:56.402 354 18162.53 71.87 52741.96 88888.00 2006-12-20 22:52:56.902 354 18162.33 71.88 52741.95 88888.00 2006-12-20 22:52:57.402 354 18162.21 71.89 52741.92 88888.00 2006-12-20 22:52:57.902 354 18162.12 71.88 52741.93 88888.00 2006-12-20 22:52:58.402 354 18162.27 71.89 52741.94 88888.00 2006-12-20 22:52:58.902 354 18162.11 71.86 52741.99 88888.00 2006-12-20 22:52:59.402 354 18161.92 71.80 52742.02 88888.00 2006-12-20 22:52:59.902 354 18162.06 71.81 52741.98 88888.00 2006-12-20 22:53:00.402 354 18162.27 71.88 52741.87 88888.00 2006-12-20 22:53:00.902 354 18162.16 71.87 52741.90 88888.00 2006-12-20 22:53:01.402 354 18162.06 71.84 52741.96 88888.00 2006-12-20 22:53:01.902 354 18162.10 71.86 52742.06 88888.00 2006-12-20 22:53:02.402 354 18161.98 71.82 52742.08 88888.00 2006-12-20 22:53:02.902 354 18161.84 71.74 52742.10 88888.00 2006-12-20 22:53:03.402 354 18161.87 71.71 52742.00 88888.00 2006-12-20 22:53:03.902 354 18161.90 71.75 52741.94 88888.00 2006-12-20 22:53:04.402 354 18161.97 71.74 52741.98 88888.00 2006-12-20 22:53:04.902 354 18161.87 71.77 52742.02 88888.00 2006-12-20 22:53:05.402 354 18161.81 71.81 52741.99 88888.00 2006-12-20 22:53:05.902 354 18161.79 71.75 52741.80 88888.00 2006-12-20 22:53:06.402 354 18161.84 71.76 52741.79 88888.00 2006-12-20 22:53:06.902 354 18161.86 71.73 52741.79 88888.00 2006-12-20 22:53:07.402 354 18161.83 71.73 52741.91 88888.00 2006-12-20 22:53:07.902 354 18161.80 71.74 52741.80 88888.00 2006-12-20 22:53:08.402 354 18161.83 71.75 52741.75 88888.00 2006-12-20 22:53:08.902 354 18161.81 71.75 52741.75 88888.00 2006-12-20 22:53:09.402 354 18161.77 71.81 52741.75 88888.00 2006-12-20 22:53:09.902 354 18161.67 71.82 52741.80 88888.00 2006-12-20 22:53:10.402 354 18161.76 71.80 52741.77 88888.00 2006-12-20 22:53:10.902 354 18162.05 71.77 52741.86 88888.00 2006-12-20 22:53:11.402 354 18162.01 71.72 52741.75 88888.00 2006-12-20 22:53:11.902 354 18161.90 71.77 52741.71 88888.00 2006-12-20 22:53:12.402 354 18161.86 71.81 52741.76 88888.00 2006-12-20 22:53:12.902 354 18161.65 71.77 52741.70 88888.00 2006-12-20 22:53:13.402 354 18161.53 71.82 52741.76 88888.00 2006-12-20 22:53:13.902 354 18161.65 71.71 52741.71 88888.00 2006-12-20 22:53:14.402 354 18161.70 71.72 52741.64 88888.00 2006-12-20 22:53:14.902 354 18161.64 71.79 52741.58 88888.00 2006-12-20 22:53:15.402 354 18161.54 71.79 52741.60 88888.00 2006-12-20 22:53:15.902 354 18161.54 71.80 52741.53 88888.00 2006-12-20 22:53:16.402 354 18161.69 71.76 52741.47 88888.00 2006-12-20 22:53:16.902 354 18161.58 71.74 52741.39 88888.00 2006-12-20 22:53:17.402 354 18161.36 71.77 52741.37 88888.00 2006-12-20 22:53:17.902 354 18161.29 71.74 52741.37 88888.00 2006-12-20 22:53:18.402 354 18161.15 71.77 52741.37 88888.00 2006-12-20 22:53:18.902 354 18161.19 71.82 52741.47 88888.00 2006-12-20 22:53:19.402 354 18161.29 71.82 52741.57 88888.00 2006-12-20 22:53:19.902 354 18161.26 71.76 52741.60 88888.00 2006-12-20 22:53:20.402 354 18161.19 71.82 52741.52 88888.00 2006-12-20 22:53:20.902 354 18161.16 71.76 52741.62 88888.00 2006-12-20 22:53:21.402 354 18161.13 71.71 52741.62 88888.00 2006-12-20 22:53:21.902 354 18161.13 71.73 52741.67 88888.00 2006-12-20 22:53:22.402 354 18161.15 71.74 52741.65 88888.00 2006-12-20 22:53:22.902 354 18161.02 71.73 52741.67 88888.00 2006-12-20 22:53:23.402 354 18161.10 71.71 52741.68 88888.00 2006-12-20 22:53:23.902 354 18161.12 71.73 52741.62 88888.00 2006-12-20 22:53:24.402 354 18161.03 71.77 52741.64 88888.00 2006-12-20 22:53:24.902 354 18161.07 71.74 52741.65 88888.00 2006-12-20 22:53:25.402 354 18161.14 71.68 52741.49 88888.00 2006-12-20 22:53:25.902 354 18161.01 71.65 52741.56 88888.00 2006-12-20 22:53:26.402 354 18161.00 71.68 52741.52 88888.00 2006-12-20 22:53:26.902 354 18161.21 71.74 52741.56 88888.00 2006-12-20 22:53:27.402 354 18161.21 71.68 52741.59 88888.00 2006-12-20 22:53:27.902 354 18161.20 71.65 52741.63 88888.00 2006-12-20 22:53:28.402 354 18161.19 71.63 52741.62 88888.00 2006-12-20 22:53:28.902 354 18161.20 71.59 52741.49 88888.00 2006-12-20 22:53:29.402 354 18161.30 71.69 52741.53 88888.00 2006-12-20 22:53:29.902 354 18161.38 71.71 52741.53 88888.00 2006-12-20 22:53:30.402 354 18161.31 71.71 52741.60 88888.00 2006-12-20 22:53:30.902 354 18161.27 71.70 52741.71 88888.00 2006-12-20 22:53:31.402 354 18161.26 71.72 52741.75 88888.00 2006-12-20 22:53:31.902 354 18161.19 71.68 52741.65 88888.00 2006-12-20 22:53:32.402 354 18161.19 71.57 52741.69 88888.00 2006-12-20 22:53:32.902 354 18161.16 71.59 52741.63 88888.00 2006-12-20 22:53:33.402 354 18161.09 71.64 52741.57 88888.00 2006-12-20 22:53:33.902 354 18161.10 71.61 52741.65 88888.00 2006-12-20 22:53:34.402 354 18161.11 71.55 52741.68 88888.00 2006-12-20 22:53:34.902 354 18161.07 71.48 52741.62 88888.00 2006-12-20 22:53:35.402 354 18161.01 71.44 52741.60 88888.00 2006-12-20 22:53:35.902 354 18161.01 71.44 52741.65 88888.00 2006-12-20 22:53:36.402 354 18161.00 71.44 52741.58 88888.00 2006-12-20 22:53:36.902 354 18161.04 71.45 52741.57 88888.00 2006-12-20 22:53:37.402 354 18161.13 71.41 52741.64 88888.00 2006-12-20 22:53:37.902 354 18161.13 71.35 52741.68 88888.00 2006-12-20 22:53:38.402 354 18161.11 71.32 52741.70 88888.00 2006-12-20 22:53:38.902 354 18161.05 71.26 52741.63 88888.00 2006-12-20 22:53:39.402 354 18161.02 71.24 52741.67 88888.00 2006-12-20 22:53:39.902 354 18160.97 71.24 52741.72 88888.00 2006-12-20 22:53:40.402 354 18160.82 71.25 52741.74 88888.00 2006-12-20 22:53:40.902 354 18160.83 71.21 52741.68 88888.00 2006-12-20 22:53:41.402 354 18160.65 71.21 52741.54 88888.00 2006-12-20 22:53:41.902 354 18160.67 71.23 52741.48 88888.00 2006-12-20 22:53:42.402 354 18160.70 71.32 52741.53 88888.00 2006-12-20 22:53:42.902 354 18160.68 71.25 52741.46 88888.00 2006-12-20 22:53:43.402 354 18160.68 71.28 52741.44 88888.00 2006-12-20 22:53:43.902 354 18160.54 71.28 52741.49 88888.00 2006-12-20 22:53:44.402 354 18160.34 71.30 52741.56 88888.00 2006-12-20 22:53:44.902 354 18160.40 71.30 52741.72 88888.00 2006-12-20 22:53:45.402 354 18160.38 71.34 52741.77 88888.00 2006-12-20 22:53:45.902 354 18160.33 71.35 52741.67 88888.00 2006-12-20 22:53:46.402 354 18160.31 71.26 52741.56 88888.00 2006-12-20 22:53:46.902 354 18160.34 71.22 52741.50 88888.00 2006-12-20 22:53:47.402 354 18160.39 71.15 52741.36 88888.00 2006-12-20 22:53:47.902 354 18160.26 71.18 52741.30 88888.00 2006-12-20 22:53:48.402 354 18160.31 71.23 52741.46 88888.00 2006-12-20 22:53:48.902 354 18160.38 71.24 52741.49 88888.00 2006-12-20 22:53:49.402 354 18160.46 71.35 52741.48 88888.00 2006-12-20 22:53:49.902 354 18160.47 71.37 52741.42 88888.00 2006-12-20 22:53:50.402 354 18160.45 71.26 52741.62 88888.00 2006-12-20 22:53:50.902 354 18160.44 71.28 52741.58 88888.00 2006-12-20 22:53:51.402 354 18160.51 71.36 52741.52 88888.00 2006-12-20 22:53:51.902 354 18160.51 71.37 52741.65 88888.00 2006-12-20 22:53:52.402 354 18160.69 71.26 52741.74 88888.00 2006-12-20 22:53:52.902 354 18160.72 71.24 52741.71 88888.00 2006-12-20 22:53:53.402 354 18160.69 71.19 52741.74 88888.00 2006-12-20 22:53:53.902 354 18160.83 71.19 52741.76 88888.00 2006-12-20 22:53:54.402 354 18160.86 71.21 52741.86 88888.00 2006-12-20 22:53:54.902 354 18160.97 71.26 52741.92 88888.00 2006-12-20 22:53:55.402 354 18161.02 71.23 52741.99 88888.00 2006-12-20 22:53:55.902 354 18160.93 71.19 52741.99 88888.00 2006-12-20 22:53:56.402 354 18161.03 71.07 52741.84 88888.00 2006-12-20 22:53:56.902 354 18160.97 71.01 52741.91 88888.00 2006-12-20 22:53:57.402 354 18160.90 70.99 52741.86 88888.00 2006-12-20 22:53:57.902 354 18160.97 71.03 52741.81 88888.00 2006-12-20 22:53:58.402 354 18161.08 71.00 52741.88 88888.00 2006-12-20 22:53:58.902 354 18160.81 70.99 52741.87 88888.00 2006-12-20 22:53:59.402 354 18160.75 70.94 52741.75 88888.00 2006-12-20 22:53:59.902 354 18160.79 70.90 52741.69 88888.00 2006-12-20 22:54:00.402 354 18160.73 70.86 52741.74 88888.00 2006-12-20 22:54:00.902 354 18160.79 70.79 52741.58 88888.00 2006-12-20 22:54:01.402 354 18160.91 70.89 52741.56 88888.00 2006-12-20 22:54:01.902 354 18160.79 70.86 52741.56 88888.00 2006-12-20 22:54:02.402 354 18160.73 70.78 52741.63 88888.00 2006-12-20 22:54:02.902 354 18160.70 70.64 52741.63 88888.00 2006-12-20 22:54:03.402 354 18160.73 70.58 52741.65 88888.00 2006-12-20 22:54:03.902 354 18160.90 70.65 52741.61 88888.00 2006-12-20 22:54:04.402 354 18161.04 70.63 52741.53 88888.00 2006-12-20 22:54:04.902 354 18161.15 70.58 52741.68 88888.00 2006-12-20 22:54:05.402 354 18161.19 70.53 52741.67 88888.00 2006-12-20 22:54:05.902 354 18161.34 70.47 52741.69 88888.00 2006-12-20 22:54:06.402 354 18161.30 70.35 52741.77 88888.00 2006-12-20 22:54:06.902 354 18161.14 70.29 52741.75 88888.00 2006-12-20 22:54:07.402 354 18161.04 70.30 52741.68 88888.00 2006-12-20 22:54:07.902 354 18160.89 70.24 52741.70 88888.00 2006-12-20 22:54:08.402 354 18160.94 70.26 52741.73 88888.00 2006-12-20 22:54:08.902 354 18160.90 70.28 52741.63 88888.00 2006-12-20 22:54:09.402 354 18161.03 70.24 52741.54 88888.00 2006-12-20 22:54:09.902 354 18160.97 70.17 52741.52 88888.00 2006-12-20 22:54:10.402 354 18160.90 70.15 52741.65 88888.00 2006-12-20 22:54:10.902 354 18161.01 70.12 52741.72 88888.00 2006-12-20 22:54:11.402 354 18160.94 70.09 52741.79 88888.00 2006-12-20 22:54:11.902 354 18160.92 70.09 52741.74 88888.00 2006-12-20 22:54:12.402 354 18160.91 70.00 52741.69 88888.00 2006-12-20 22:54:12.902 354 18160.78 69.92 52741.71 88888.00 2006-12-20 22:54:13.402 354 18160.72 69.88 52741.69 88888.00 2006-12-20 22:54:13.902 354 18160.94 69.92 52741.63 88888.00 2006-12-20 22:54:14.402 354 18160.97 69.96 52741.70 88888.00 2006-12-20 22:54:14.902 354 18161.01 69.94 52741.72 88888.00 2006-12-20 22:54:15.402 354 18160.89 69.83 52741.74 88888.00 2006-12-20 22:54:15.902 354 18160.89 69.78 52741.73 88888.00 2006-12-20 22:54:16.402 354 18161.03 69.80 52741.83 88888.00 2006-12-20 22:54:16.902 354 18161.12 69.79 52741.79 88888.00 2006-12-20 22:54:17.402 354 18161.07 69.78 52741.95 88888.00 2006-12-20 22:54:17.902 354 18161.01 69.69 52741.87 88888.00 2006-12-20 22:54:18.402 354 18161.02 69.59 52741.75 88888.00 2006-12-20 22:54:18.902 354 18161.02 69.71 52741.68 88888.00 2006-12-20 22:54:19.402 354 18160.87 69.68 52741.75 88888.00 2006-12-20 22:54:19.902 354 18160.68 69.72 52741.80 88888.00 2006-12-20 22:54:20.402 354 18160.83 69.65 52741.70 88888.00 2006-12-20 22:54:20.902 354 18160.79 69.58 52741.72 88888.00 2006-12-20 22:54:21.402 354 18160.76 69.58 52741.83 88888.00 2006-12-20 22:54:21.902 354 18160.85 69.51 52741.65 88888.00 2006-12-20 22:54:22.402 354 18160.75 69.48 52741.57 88888.00 2006-12-20 22:54:22.902 354 18160.69 69.53 52741.65 88888.00 2006-12-20 22:54:23.402 354 18160.71 69.50 52741.59 88888.00 2006-12-20 22:54:23.902 354 18160.75 69.39 52741.50 88888.00 2006-12-20 22:54:24.402 354 18160.72 69.42 52741.52 88888.00 2006-12-20 22:54:24.902 354 18160.78 69.35 52741.58 88888.00 2006-12-20 22:54:25.402 354 18160.72 69.26 52741.71 88888.00 2006-12-20 22:54:25.902 354 18160.73 69.31 52741.74 88888.00 2006-12-20 22:54:26.402 354 18160.85 69.29 52741.76 88888.00 2006-12-20 22:54:26.902 354 18161.12 69.25 52741.82 88888.00 2006-12-20 22:54:27.402 354 18160.97 69.24 52741.83 88888.00 2006-12-20 22:54:27.902 354 18161.01 69.17 52741.85 88888.00 2006-12-20 22:54:28.402 354 18160.98 69.19 52741.85 88888.00 2006-12-20 22:54:28.902 354 18161.13 69.17 52741.77 88888.00 2006-12-20 22:54:29.402 354 18161.10 69.16 52741.84 88888.00 2006-12-20 22:54:29.902 354 18161.08 69.22 52741.82 88888.00 2006-12-20 22:54:30.402 354 18161.27 69.23 52741.79 88888.00 2006-12-20 22:54:30.902 354 18161.23 69.18 52741.94 88888.00 2006-12-20 22:54:31.402 354 18161.14 69.18 52741.96 88888.00 2006-12-20 22:54:31.902 354 18161.27 69.15 52741.96 88888.00 2006-12-20 22:54:32.402 354 18161.20 69.15 52742.00 88888.00 2006-12-20 22:54:32.902 354 18161.22 69.17 52742.03 88888.00 2006-12-20 22:54:33.402 354 18161.16 69.16 52742.05 88888.00 2006-12-20 22:54:33.902 354 18161.11 69.16 52742.02 88888.00 2006-12-20 22:54:34.402 354 18161.13 69.16 52742.04 88888.00 2006-12-20 22:54:34.902 354 18161.18 69.15 52741.98 88888.00 2006-12-20 22:54:35.402 354 18161.20 69.13 52742.02 88888.00 2006-12-20 22:54:35.902 354 18161.04 69.23 52742.04 88888.00 2006-12-20 22:54:36.402 354 18161.01 69.23 52742.09 88888.00 2006-12-20 22:54:36.902 354 18161.11 69.19 52742.09 88888.00 2006-12-20 22:54:37.402 354 18161.13 69.19 52742.14 88888.00 2006-12-20 22:54:37.902 354 18161.18 69.18 52742.14 88888.00 2006-12-20 22:54:38.402 354 18161.16 69.17 52742.16 88888.00 2006-12-20 22:54:38.902 354 18161.16 69.21 52742.29 88888.00 2006-12-20 22:54:39.402 354 18161.14 69.30 52742.23 88888.00 2006-12-20 22:54:39.902 354 18161.11 69.25 52742.09 88888.00 2006-12-20 22:54:40.402 354 18161.25 69.21 52742.12 88888.00 2006-12-20 22:54:40.902 354 18161.44 69.21 52742.15 88888.00 2006-12-20 22:54:41.402 354 18161.34 69.14 52742.12 88888.00 2006-12-20 22:54:41.902 354 18161.10 69.13 52742.10 88888.00 2006-12-20 22:54:42.402 354 18161.01 69.09 52742.03 88888.00 2006-12-20 22:54:42.902 354 18160.90 69.10 52741.99 88888.00 2006-12-20 22:54:43.402 354 18160.92 69.10 52742.12 88888.00 2006-12-20 22:54:43.902 354 18160.92 69.11 52742.20 88888.00 2006-12-20 22:54:44.402 354 18160.92 69.05 52742.22 88888.00 2006-12-20 22:54:44.902 354 18160.92 68.97 52742.12 88888.00 2006-12-20 22:54:45.402 354 18160.71 68.89 52742.25 88888.00 2006-12-20 22:54:45.902 354 18160.62 68.87 52742.43 88888.00 2006-12-20 22:54:46.402 354 18160.68 68.89 52742.37 88888.00 2006-12-20 22:54:46.902 354 18160.81 68.89 52742.27 88888.00 2006-12-20 22:54:47.402 354 18160.97 68.85 52742.09 88888.00 2006-12-20 22:54:47.902 354 18161.04 68.75 52742.00 88888.00 2006-12-20 22:54:48.402 354 18160.91 68.61 52742.03 88888.00 2006-12-20 22:54:48.902 354 18160.92 68.36 52742.12 88888.00 2006-12-20 22:54:49.402 354 18161.05 68.30 52742.19 88888.00 2006-12-20 22:54:49.902 354 18161.07 68.31 52742.17 88888.00 2006-12-20 22:54:50.402 354 18161.09 68.24 52742.15 88888.00 2006-12-20 22:54:50.902 354 18161.08 68.16 52742.16 88888.00 2006-12-20 22:54:51.402 354 18160.91 68.18 52742.04 88888.00 2006-12-20 22:54:51.902 354 18160.88 68.14 52741.98 88888.00 2006-12-20 22:54:52.402 354 18160.76 68.02 52742.04 88888.00 2006-12-20 22:54:52.902 354 18160.76 67.94 52742.18 88888.00 2006-12-20 22:54:53.402 354 18160.98 67.98 52742.30 88888.00 2006-12-20 22:54:53.902 354 18160.94 67.91 52742.20 88888.00 2006-12-20 22:54:54.402 354 18160.87 67.77 52742.16 88888.00 2006-12-20 22:54:54.902 354 18160.86 67.69 52742.11 88888.00 2006-12-20 22:54:55.402 354 18160.87 67.69 52742.07 88888.00 2006-12-20 22:54:55.902 354 18160.81 67.67 52742.09 88888.00 2006-12-20 22:54:56.402 354 18160.75 67.61 52742.11 88888.00 2006-12-20 22:54:56.902 354 18160.72 67.54 52742.09 88888.00 2006-12-20 22:54:57.402 354 18160.68 67.51 52742.18 88888.00 2006-12-20 22:54:57.902 354 18160.86 67.51 52742.17 88888.00 2006-12-20 22:54:58.402 354 18160.90 67.44 52742.25 88888.00 2006-12-20 22:54:58.902 354 18160.85 67.36 52742.27 88888.00 2006-12-20 22:54:59.402 354 18160.70 67.28 52742.18 88888.00 2006-12-20 22:54:59.902 354 18160.61 67.21 52742.10 88888.00 2006-12-20 22:55:00.402 354 18160.64 67.18 52742.18 88888.00 2006-12-20 22:55:00.902 354 18160.69 67.16 52742.43 88888.00 2006-12-20 22:55:01.402 354 18160.57 67.16 52742.38 88888.00 2006-12-20 22:55:01.902 354 18160.40 67.08 52742.34 88888.00 2006-12-20 22:55:02.402 354 18160.27 67.15 52742.28 88888.00 2006-12-20 22:55:02.902 354 18160.23 67.09 52742.33 88888.00 2006-12-20 22:55:03.402 354 18160.28 67.04 52742.35 88888.00 2006-12-20 22:55:03.902 354 18160.26 67.03 52742.33 88888.00 2006-12-20 22:55:04.402 354 18160.10 66.87 52742.29 88888.00 2006-12-20 22:55:04.902 354 18160.04 66.90 52742.40 88888.00 2006-12-20 22:55:05.402 354 18160.03 66.96 52742.49 88888.00 2006-12-20 22:55:05.902 354 18159.93 66.96 52742.51 88888.00 2006-12-20 22:55:06.402 354 18159.83 66.84 52742.52 88888.00 2006-12-20 22:55:06.902 354 18159.74 66.79 52742.38 88888.00 2006-12-20 22:55:07.402 354 18159.79 66.75 52742.44 88888.00 2006-12-20 22:55:07.902 354 18159.77 66.71 52742.43 88888.00 2006-12-20 22:55:08.402 354 18159.77 66.70 52742.48 88888.00 2006-12-20 22:55:08.902 354 18159.67 66.76 52742.51 88888.00 2006-12-20 22:55:09.402 354 18159.66 66.68 52742.50 88888.00 2006-12-20 22:55:09.902 354 18159.57 66.66 52742.48 88888.00 2006-12-20 22:55:10.402 354 18159.51 66.71 52742.46 88888.00 2006-12-20 22:55:10.902 354 18159.48 66.76 52742.35 88888.00 2006-12-20 22:55:11.402 354 18159.47 66.77 52742.38 88888.00 2006-12-20 22:55:11.902 354 18159.41 66.81 52742.34 88888.00 2006-12-20 22:55:12.402 354 18159.44 66.82 52742.28 88888.00 2006-12-20 22:55:12.902 354 18159.37 66.82 52742.09 88888.00 2006-12-20 22:55:13.402 354 18159.38 66.79 52742.11 88888.00 2006-12-20 22:55:13.902 354 18159.36 66.80 52742.06 88888.00 2006-12-20 22:55:14.402 354 18159.24 66.87 52742.06 88888.00 2006-12-20 22:55:14.902 354 18159.17 66.87 52742.31 88888.00 2006-12-20 22:55:15.402 354 18159.16 66.91 52742.34 88888.00 2006-12-20 22:55:15.902 354 18159.16 67.00 52742.41 88888.00 2006-12-20 22:55:16.402 354 18159.07 67.06 52742.52 88888.00 2006-12-20 22:55:16.902 354 18158.97 67.04 52742.54 88888.00 2006-12-20 22:55:17.402 354 18158.92 67.10 52742.48 88888.00 2006-12-20 22:55:17.902 354 18158.88 67.09 52742.43 88888.00 2006-12-20 22:55:18.402 354 18159.08 67.14 52742.58 88888.00 2006-12-20 22:55:18.902 354 18158.83 67.08 52742.63 88888.00 2006-12-20 22:55:19.402 354 18158.73 67.06 52742.66 88888.00 2006-12-20 22:55:19.902 354 18158.69 67.08 52742.72 88888.00 2006-12-20 22:55:20.402 354 18158.74 67.09 52742.62 88888.00 2006-12-20 22:55:20.902 354 18158.71 67.13 52742.55 88888.00 2006-12-20 22:55:21.402 354 18158.62 67.16 52742.54 88888.00 2006-12-20 22:55:21.902 354 18158.54 67.17 52742.51 88888.00 2006-12-20 22:55:22.402 354 18158.66 67.18 52742.60 88888.00 2006-12-20 22:55:22.902 354 18158.70 67.24 52742.58 88888.00 2006-12-20 22:55:23.402 354 18158.57 67.26 52742.42 88888.00 2006-12-20 22:55:23.902 354 18158.39 67.34 52742.46 88888.00 2006-12-20 22:55:24.402 354 18158.45 67.21 52742.58 88888.00 2006-12-20 22:55:24.902 354 18158.68 67.21 52742.67 88888.00 2006-12-20 22:55:25.402 354 18158.65 67.23 52742.65 88888.00 2006-12-20 22:55:25.902 354 18158.54 67.35 52742.62 88888.00 2006-12-20 22:55:26.402 354 18158.50 67.34 52742.55 88888.00 2006-12-20 22:55:26.902 354 18158.53 67.19 52742.42 88888.00 2006-12-20 22:55:27.402 354 18158.62 67.07 52742.43 88888.00 2006-12-20 22:55:27.902 354 18158.55 67.07 52742.39 88888.00 2006-12-20 22:55:28.402 354 18158.69 67.19 52742.43 88888.00 2006-12-20 22:55:28.902 354 18158.84 67.19 52742.44 88888.00 2006-12-20 22:55:29.402 354 18158.82 67.20 52742.35 88888.00 2006-12-20 22:55:29.902 354 18158.90 67.15 52742.31 88888.00 2006-12-20 22:55:30.402 354 18158.97 67.09 52742.27 88888.00 2006-12-20 22:55:30.902 354 18158.97 67.14 52742.29 88888.00 2006-12-20 22:55:31.402 354 18159.12 67.16 52742.43 88888.00 2006-12-20 22:55:31.902 354 18159.01 67.15 52742.49 88888.00 2006-12-20 22:55:32.402 354 18159.02 67.10 52742.45 88888.00 2006-12-20 22:55:32.902 354 18159.02 67.05 52742.35 88888.00 2006-12-20 22:55:33.402 354 18158.90 67.04 52742.18 88888.00 2006-12-20 22:55:33.902 354 18158.70 67.03 52742.15 88888.00 2006-12-20 22:55:34.402 354 18158.74 67.06 52742.21 88888.00 2006-12-20 22:55:34.902 354 18158.87 67.11 52742.27 88888.00 2006-12-20 22:55:35.402 354 18158.87 67.06 52742.28 88888.00 2006-12-20 22:55:35.902 354 18158.64 67.04 52742.49 88888.00 2006-12-20 22:55:36.402 354 18158.62 67.05 52742.55 88888.00 2006-12-20 22:55:36.902 354 18158.74 67.04 52742.49 88888.00 2006-12-20 22:55:37.402 354 18158.63 67.11 52742.52 88888.00 2006-12-20 22:55:37.902 354 18158.60 67.00 52742.61 88888.00 2006-12-20 22:55:38.402 354 18158.51 66.98 52742.73 88888.00 2006-12-20 22:55:38.902 354 18158.42 66.99 52742.79 88888.00 2006-12-20 22:55:39.402 354 18158.32 66.95 52742.73 88888.00 2006-12-20 22:55:39.902 354 18158.23 66.86 52742.61 88888.00 2006-12-20 22:55:40.402 354 18158.20 66.89 52742.61 88888.00 2006-12-20 22:55:40.902 354 18158.19 66.91 52742.67 88888.00 2006-12-20 22:55:41.402 354 18158.04 66.96 52742.48 88888.00 2006-12-20 22:55:41.902 354 18157.84 66.94 52742.46 88888.00 2006-12-20 22:55:42.402 354 18157.74 67.00 52742.61 88888.00 2006-12-20 22:55:42.902 354 18157.68 67.02 52742.74 88888.00 2006-12-20 22:55:43.402 354 18157.67 66.99 52742.68 88888.00 2006-12-20 22:55:43.902 354 18157.62 66.94 52742.65 88888.00 2006-12-20 22:55:44.402 354 18157.50 67.01 52742.70 88888.00 2006-12-20 22:55:44.902 354 18157.50 67.06 52742.81 88888.00 2006-12-20 22:55:45.402 354 18157.35 67.11 52742.88 88888.00 2006-12-20 22:55:45.902 354 18157.47 67.12 52742.87 88888.00 2006-12-20 22:55:46.402 354 18157.42 67.24 52742.68 88888.00 2006-12-20 22:55:46.902 354 18157.44 67.30 52742.79 88888.00 2006-12-20 22:55:47.402 354 18157.39 67.26 52743.06 88888.00 2006-12-20 22:55:47.902 354 18157.28 67.26 52743.13 88888.00 2006-12-20 22:55:48.402 354 18157.19 67.26 52743.23 88888.00 2006-12-20 22:55:48.902 354 18157.31 67.28 52743.28 88888.00 2006-12-20 22:55:49.402 354 18157.27 67.23 52743.23 88888.00 2006-12-20 22:55:49.902 354 18157.32 67.23 52742.99 88888.00 2006-12-20 22:55:50.402 354 18157.33 67.29 52742.81 88888.00 2006-12-20 22:55:50.902 354 18157.17 67.28 52742.97 88888.00 2006-12-20 22:55:51.402 354 18157.24 67.16 52743.06 88888.00 2006-12-20 22:55:51.902 354 18157.32 67.21 52743.14 88888.00 2006-12-20 22:55:52.402 354 18157.30 67.24 52743.09 88888.00 2006-12-20 22:55:52.902 354 18157.27 67.22 52743.09 88888.00 2006-12-20 22:55:53.402 354 18157.29 67.29 52743.07 88888.00 2006-12-20 22:55:53.902 354 18157.40 67.29 52743.07 88888.00 2006-12-20 22:55:54.402 354 18157.41 67.25 52743.03 88888.00 2006-12-20 22:55:54.902 354 18157.38 67.25 52742.95 88888.00 2006-12-20 22:55:55.402 354 18157.39 67.23 52742.90 88888.00 2006-12-20 22:55:55.902 354 18157.35 67.20 52742.89 88888.00 2006-12-20 22:55:56.402 354 18157.33 67.21 52742.85 88888.00 2006-12-20 22:55:56.902 354 18157.40 67.26 52742.91 88888.00 2006-12-20 22:55:57.402 354 18157.40 67.28 52742.95 88888.00 2006-12-20 22:55:57.902 354 18157.33 67.14 52742.95 88888.00 2006-12-20 22:55:58.402 354 18157.25 67.06 52742.95 88888.00 2006-12-20 22:55:58.902 354 18157.28 67.15 52742.98 88888.00 2006-12-20 22:55:59.402 354 18157.46 67.22 52742.79 88888.00 2006-12-20 22:55:59.902 354 18157.53 67.23 52742.73 88888.00 2006-12-20 22:56:00.402 354 18157.62 67.17 52742.76 88888.00 2006-12-20 22:56:00.902 354 18157.65 67.15 52742.70 88888.00 2006-12-20 22:56:01.402 354 18157.73 67.09 52742.62 88888.00 2006-12-20 22:56:01.902 354 18157.74 67.10 52742.67 88888.00 2006-12-20 22:56:02.402 354 18157.69 67.09 52742.64 88888.00 2006-12-20 22:56:02.902 354 18157.63 67.04 52742.75 88888.00 2006-12-20 22:56:03.402 354 18157.51 67.05 52742.69 88888.00 2006-12-20 22:56:03.902 354 18157.46 66.97 52742.74 88888.00 2006-12-20 22:56:04.402 354 18157.40 66.91 52742.72 88888.00 2006-12-20 22:56:04.902 354 18157.33 66.82 52742.70 88888.00 2006-12-20 22:56:05.402 354 18157.41 66.77 52742.76 88888.00 2006-12-20 22:56:05.902 354 18157.51 66.73 52742.84 88888.00 2006-12-20 22:56:06.402 354 18157.39 66.62 52742.93 88888.00 2006-12-20 22:56:06.902 354 18157.29 66.57 52742.95 88888.00 2006-12-20 22:56:07.402 354 18157.28 66.69 52742.88 88888.00 2006-12-20 22:56:07.902 354 18157.19 66.69 52742.84 88888.00 2006-12-20 22:56:08.402 354 18157.14 66.65 52742.69 88888.00 2006-12-20 22:56:08.902 354 18157.11 66.66 52742.74 88888.00 2006-12-20 22:56:09.402 354 18156.94 66.66 52742.74 88888.00 2006-12-20 22:56:09.902 354 18156.71 66.50 52742.81 88888.00 2006-12-20 22:56:10.402 354 18156.58 66.49 52742.76 88888.00 2006-12-20 22:56:10.902 354 18156.63 66.40 52742.79 88888.00 2006-12-20 22:56:11.402 354 18156.73 66.35 52742.88 88888.00 2006-12-20 22:56:11.902 354 18156.66 66.39 52742.83 88888.00 2006-12-20 22:56:12.402 354 18156.76 66.43 52742.79 88888.00 2006-12-20 22:56:12.902 354 18156.43 66.39 52742.77 88888.00 2006-12-20 22:56:13.402 354 18156.36 66.26 52742.92 88888.00 2006-12-20 22:56:13.902 354 18156.48 66.23 52742.95 88888.00 2006-12-20 22:56:14.402 354 18156.55 66.21 52742.88 88888.00 2006-12-20 22:56:14.902 354 18156.52 66.19 52742.84 88888.00 2006-12-20 22:56:15.402 354 18156.42 66.18 52742.76 88888.00 2006-12-20 22:56:15.902 354 18156.26 66.19 52742.75 88888.00 2006-12-20 22:56:16.402 354 18156.29 66.20 52742.75 88888.00 2006-12-20 22:56:16.902 354 18156.34 66.21 52742.74 88888.00 2006-12-20 22:56:17.402 354 18156.21 66.16 52742.78 88888.00 2006-12-20 22:56:17.902 354 18156.32 66.15 52742.87 88888.00 2006-12-20 22:56:18.402 354 18156.45 66.06 52743.03 88888.00 2006-12-20 22:56:18.902 354 18156.34 66.05 52742.95 88888.00 2006-12-20 22:56:19.402 354 18156.18 66.12 52742.85 88888.00 2006-12-20 22:56:19.902 354 18156.15 66.13 52742.87 88888.00 2006-12-20 22:56:20.402 354 18156.21 66.09 52742.87 88888.00 2006-12-20 22:56:20.902 354 18156.24 66.05 52742.74 88888.00 2006-12-20 22:56:21.402 354 18156.11 66.08 52742.62 88888.00 2006-12-20 22:56:21.902 354 18156.09 66.12 52742.65 88888.00 2006-12-20 22:56:22.402 354 18156.21 66.07 52742.75 88888.00 2006-12-20 22:56:22.902 354 18156.19 66.07 52742.79 88888.00 2006-12-20 22:56:23.402 354 18156.09 66.01 52742.70 88888.00 2006-12-20 22:56:23.902 354 18155.99 66.04 52742.74 88888.00 2006-12-20 22:56:24.402 354 18155.94 65.97 52742.83 88888.00 2006-12-20 22:56:24.902 354 18155.76 65.91 52742.96 88888.00 2006-12-20 22:56:25.402 354 18156.01 65.88 52743.08 88888.00 2006-12-20 22:56:25.902 354 18156.05 65.85 52742.99 88888.00 2006-12-20 22:56:26.402 354 18156.03 65.85 52742.97 88888.00 2006-12-20 22:56:26.902 354 18156.00 65.80 52742.78 88888.00 2006-12-20 22:56:27.402 354 18156.00 65.70 52742.79 88888.00 2006-12-20 22:56:27.902 354 18156.00 65.76 52742.79 88888.00 2006-12-20 22:56:28.402 354 18155.93 65.82 52742.80 88888.00 2006-12-20 22:56:28.902 354 18155.99 65.81 52742.86 88888.00 2006-12-20 22:56:29.402 354 18155.84 65.74 52742.86 88888.00 2006-12-20 22:56:29.902 354 18155.59 65.61 52742.93 88888.00 2006-12-20 22:56:30.402 354 18155.67 65.54 52742.88 88888.00 2006-12-20 22:56:30.902 354 18155.59 65.53 52742.98 88888.00 2006-12-20 22:56:31.402 354 18155.54 65.58 52743.10 88888.00 2006-12-20 22:56:31.902 354 18155.62 65.61 52743.20 88888.00 2006-12-20 22:56:32.402 354 18155.55 65.54 52743.18 88888.00 2006-12-20 22:56:32.902 354 18155.59 65.58 52743.09 88888.00 2006-12-20 22:56:33.402 354 18155.54 65.49 52743.04 88888.00 2006-12-20 22:56:33.902 354 18155.49 65.48 52743.20 88888.00 2006-12-20 22:56:34.402 354 18155.43 65.52 52743.34 88888.00 2006-12-20 22:56:34.902 354 18155.35 65.46 52743.48 88888.00 2006-12-20 22:56:35.402 354 18155.16 65.45 52743.50 88888.00 2006-12-20 22:56:35.902 354 18155.15 65.54 52743.50 88888.00 2006-12-20 22:56:36.402 354 18155.14 65.50 52743.44 88888.00 2006-12-20 22:56:36.902 354 18155.04 65.55 52743.44 88888.00 2006-12-20 22:56:37.402 354 18154.97 65.67 52743.43 88888.00 2006-12-20 22:56:37.902 354 18155.12 65.62 52743.62 88888.00 2006-12-20 22:56:38.402 354 18155.32 65.63 52743.70 88888.00 2006-12-20 22:56:38.902 354 18155.15 65.69 52743.60 88888.00 2006-12-20 22:56:39.402 354 18154.97 65.69 52743.65 88888.00 2006-12-20 22:56:39.902 354 18155.16 65.69 52743.64 88888.00 2006-12-20 22:56:40.402 354 18155.12 65.74 52743.76 88888.00 2006-12-20 22:56:40.902 354 18154.89 65.78 52743.86 88888.00 2006-12-20 22:56:41.402 354 18154.78 65.81 52744.05 88888.00 2006-12-20 22:56:41.902 354 18154.77 65.84 52744.11 88888.00 2006-12-20 22:56:42.402 354 18154.85 65.83 52744.02 88888.00 2006-12-20 22:56:42.902 354 18154.82 65.80 52744.01 88888.00 2006-12-20 22:56:43.402 354 18154.74 65.85 52744.02 88888.00 2006-12-20 22:56:43.902 354 18154.78 65.86 52743.96 88888.00 2006-12-20 22:56:44.402 354 18154.79 65.92 52743.95 88888.00 2006-12-20 22:56:44.902 354 18154.79 65.94 52743.83 88888.00 2006-12-20 22:56:45.402 354 18154.89 65.91 52743.89 88888.00 2006-12-20 22:56:45.902 354 18154.91 66.00 52743.92 88888.00 2006-12-20 22:56:46.402 354 18154.74 66.06 52744.00 88888.00 2006-12-20 22:56:46.902 354 18154.77 66.12 52743.96 88888.00 2006-12-20 22:56:47.402 354 18154.82 66.18 52743.97 88888.00 2006-12-20 22:56:47.902 354 18154.90 66.20 52744.04 88888.00 2006-12-20 22:56:48.402 354 18154.90 66.31 52744.06 88888.00 2006-12-20 22:56:48.902 354 18154.77 66.31 52744.19 88888.00 2006-12-20 22:56:49.402 354 18154.86 66.30 52744.15 88888.00 2006-12-20 22:56:49.902 354 18154.84 66.33 52744.11 88888.00 2006-12-20 22:56:50.402 354 18154.74 66.25 52744.14 88888.00 2006-12-20 22:56:50.902 354 18154.82 66.21 52744.12 88888.00 2006-12-20 22:56:51.402 354 18154.84 66.29 52744.26 88888.00 2006-12-20 22:56:51.902 354 18154.75 66.30 52744.34 88888.00 2006-12-20 22:56:52.402 354 18154.74 66.35 52744.39 88888.00 2006-12-20 22:56:52.902 354 18154.80 66.42 52744.43 88888.00 2006-12-20 22:56:53.402 354 18154.77 66.49 52744.54 88888.00 2006-12-20 22:56:53.902 354 18154.67 66.52 52744.51 88888.00 2006-12-20 22:56:54.402 354 18154.60 66.54 52744.55 88888.00 2006-12-20 22:56:54.902 354 18154.63 66.57 52744.49 88888.00 2006-12-20 22:56:55.402 354 18154.69 66.57 52744.34 88888.00 2006-12-20 22:56:55.902 354 18154.66 66.57 52744.42 88888.00 2006-12-20 22:56:56.402 354 18154.63 66.56 52744.48 88888.00 2006-12-20 22:56:56.902 354 18154.60 66.59 52744.43 88888.00 2006-12-20 22:56:57.402 354 18154.57 66.56 52744.31 88888.00 2006-12-20 22:56:57.902 354 18154.59 66.62 52744.44 88888.00 2006-12-20 22:56:58.402 354 18154.47 66.76 52744.52 88888.00 2006-12-20 22:56:58.902 354 18154.50 66.73 52744.51 88888.00 2006-12-20 22:56:59.402 354 18154.57 66.70 52744.52 88888.00 2006-12-20 22:56:59.902 354 18154.51 66.73 52744.60 88888.00 2006-12-20 22:57:00.402 354 18154.49 66.67 52744.72 88888.00 2006-12-20 22:57:00.902 354 18154.48 66.69 52744.87 88888.00 2006-12-20 22:57:01.402 354 18154.47 66.75 52744.85 88888.00 2006-12-20 22:57:01.902 354 18154.35 66.82 52744.67 88888.00 2006-12-20 22:57:02.402 354 18154.36 66.79 52744.69 88888.00 2006-12-20 22:57:02.902 354 18154.27 66.81 52744.69 88888.00 2006-12-20 22:57:03.402 354 18154.21 66.88 52744.75 88888.00 2006-12-20 22:57:03.902 354 18154.31 66.95 52744.82 88888.00 2006-12-20 22:57:04.402 354 18154.36 66.92 52744.89 88888.00 2006-12-20 22:57:04.902 354 18154.26 66.95 52744.86 88888.00 2006-12-20 22:57:05.402 354 18154.21 66.99 52744.92 88888.00 2006-12-20 22:57:05.902 354 18154.18 67.02 52744.97 88888.00 2006-12-20 22:57:06.402 354 18154.26 67.02 52744.96 88888.00 2006-12-20 22:57:06.902 354 18154.30 67.15 52744.98 88888.00 2006-12-20 22:57:07.402 354 18154.26 67.18 52744.99 88888.00 2006-12-20 22:57:07.902 354 18154.24 67.29 52744.76 88888.00 2006-12-20 22:57:08.402 354 18154.23 67.25 52744.71 88888.00 2006-12-20 22:57:08.902 354 18154.16 67.29 52744.81 88888.00 2006-12-20 22:57:09.402 354 18154.16 67.32 52744.90 88888.00 2006-12-20 22:57:09.902 354 18154.19 67.34 52744.85 88888.00 2006-12-20 22:57:10.402 354 18154.19 67.32 52744.82 88888.00 2006-12-20 22:57:10.902 354 18154.05 67.43 52744.85 88888.00 2006-12-20 22:57:11.402 354 18154.06 67.45 52744.76 88888.00 2006-12-20 22:57:11.902 354 18154.18 67.41 52744.63 88888.00 2006-12-20 22:57:12.402 354 18154.18 67.50 52744.61 88888.00 2006-12-20 22:57:12.902 354 18154.17 67.64 52744.58 88888.00 2006-12-20 22:57:13.402 354 18154.24 67.62 52744.59 88888.00 2006-12-20 22:57:13.902 354 18154.32 67.59 52744.66 88888.00 2006-12-20 22:57:14.402 354 18154.40 67.58 52744.83 88888.00 2006-12-20 22:57:14.902 354 18154.28 67.63 52744.86 88888.00 2006-12-20 22:57:15.402 354 18154.23 67.61 52744.85 88888.00 2006-12-20 22:57:15.902 354 18154.18 67.59 52744.69 88888.00 2006-12-20 22:57:16.402 354 18154.17 67.63 52744.53 88888.00 2006-12-20 22:57:16.902 354 18154.10 67.51 52744.59 88888.00 2006-12-20 22:57:17.402 354 18153.95 67.44 52744.67 88888.00 2006-12-20 22:57:17.902 354 18154.01 67.48 52744.66 88888.00 2006-12-20 22:57:18.402 354 18154.05 67.48 52744.63 88888.00 2006-12-20 22:57:18.902 354 18154.14 67.44 52744.51 88888.00 2006-12-20 22:57:19.402 354 18154.19 67.48 52744.58 88888.00 2006-12-20 22:57:19.902 354 18154.18 67.53 52744.60 88888.00 2006-12-20 22:57:20.402 354 18154.23 67.42 52744.50 88888.00 2006-12-20 22:57:20.902 354 18154.29 67.53 52744.80 88888.00 2006-12-20 22:57:21.402 354 18154.24 67.55 52745.01 88888.00 2006-12-20 22:57:21.902 354 18154.13 67.58 52744.96 88888.00 2006-12-20 22:57:22.402 354 18154.08 67.56 52744.92 88888.00 2006-12-20 22:57:22.902 354 18154.07 67.58 52744.85 88888.00 2006-12-20 22:57:23.402 354 18153.98 67.48 52744.70 88888.00 2006-12-20 22:57:23.902 354 18153.83 67.45 52744.75 88888.00 2006-12-20 22:57:24.402 354 18153.81 67.66 52744.75 88888.00 2006-12-20 22:57:24.902 354 18153.86 67.79 52744.87 88888.00 2006-12-20 22:57:25.402 354 18153.83 67.90 52744.93 88888.00 2006-12-20 22:57:25.902 354 18153.85 68.01 52744.83 88888.00 2006-12-20 22:57:26.402 354 18153.87 68.02 52744.80 88888.00 2006-12-20 22:57:26.902 354 18153.88 68.04 52744.80 88888.00 2006-12-20 22:57:27.402 354 18153.83 67.97 52744.84 88888.00 2006-12-20 22:57:27.902 354 18153.86 67.91 52744.98 88888.00 2006-12-20 22:57:28.402 354 18153.83 68.04 52744.98 88888.00 2006-12-20 22:57:28.902 354 18153.73 68.17 52744.94 88888.00 2006-12-20 22:57:29.402 354 18153.71 68.22 52744.88 88888.00 2006-12-20 22:57:29.902 354 18153.66 68.30 52744.89 88888.00 2006-12-20 22:57:30.402 354 18153.73 68.26 52744.95 88888.00 2006-12-20 22:57:30.902 354 18153.78 68.28 52745.06 88888.00 2006-12-20 22:57:31.402 354 18153.86 68.31 52745.07 88888.00 2006-12-20 22:57:31.902 354 18153.83 68.45 52745.11 88888.00 2006-12-20 22:57:32.402 354 18153.76 68.47 52745.09 88888.00 2006-12-20 22:57:32.902 354 18153.77 68.39 52745.09 88888.00 2006-12-20 22:57:33.402 354 18153.62 68.44 52745.08 88888.00 2006-12-20 22:57:33.902 354 18153.44 68.52 52745.23 88888.00 2006-12-20 22:57:34.402 354 18153.38 68.58 52745.31 88888.00 2006-12-20 22:57:34.902 354 18153.43 68.65 52745.35 88888.00 2006-12-20 22:57:35.402 354 18153.28 68.75 52745.35 88888.00 2006-12-20 22:57:35.902 354 18153.29 68.78 52745.39 88888.00 2006-12-20 22:57:36.402 354 18153.26 68.89 52745.53 88888.00 2006-12-20 22:57:36.902 354 18153.41 68.89 52745.48 88888.00 2006-12-20 22:57:37.402 354 18153.54 68.97 52745.51 88888.00 2006-12-20 22:57:37.902 354 18153.48 69.04 52745.63 88888.00 2006-12-20 22:57:38.402 354 18153.23 69.08 52745.51 88888.00 2006-12-20 22:57:38.902 354 18153.34 69.14 52745.67 88888.00 2006-12-20 22:57:39.402 354 18153.43 69.16 52745.56 88888.00 2006-12-20 22:57:39.902 354 18153.41 69.20 52745.54 88888.00 2006-12-20 22:57:40.402 354 18153.52 69.24 52745.51 88888.00 2006-12-20 22:57:40.902 354 18153.59 69.22 52745.55 88888.00 2006-12-20 22:57:41.402 354 18153.58 69.29 52745.56 88888.00 2006-12-20 22:57:41.902 354 18153.59 69.30 52745.60 88888.00 2006-12-20 22:57:42.402 354 18153.48 69.32 52745.56 88888.00 2006-12-20 22:57:42.902 354 18153.54 69.32 52745.52 88888.00 2006-12-20 22:57:43.402 354 18153.59 69.40 52745.47 88888.00 2006-12-20 22:57:43.902 354 18153.70 69.40 52745.46 88888.00 2006-12-20 22:57:44.402 354 18153.72 69.43 52745.47 88888.00 2006-12-20 22:57:44.902 354 18153.73 69.43 52745.57 88888.00 2006-12-20 22:57:45.402 354 18153.67 69.41 52745.58 88888.00 2006-12-20 22:57:45.902 354 18153.67 69.40 52745.59 88888.00 2006-12-20 22:57:46.402 354 18153.76 69.34 52745.58 88888.00 2006-12-20 22:57:46.902 354 18153.81 69.31 52745.64 88888.00 2006-12-20 22:57:47.402 354 18153.82 69.30 52745.53 88888.00 2006-12-20 22:57:47.902 354 18153.74 69.32 52745.42 88888.00 2006-12-20 22:57:48.402 354 18153.86 69.34 52745.42 88888.00 2006-12-20 22:57:48.902 354 18153.84 69.36 52745.46 88888.00 2006-12-20 22:57:49.402 354 18153.74 69.44 52745.47 88888.00 2006-12-20 22:57:49.902 354 18153.72 69.43 52745.42 88888.00 2006-12-20 22:57:50.402 354 18153.69 69.37 52745.40 88888.00 2006-12-20 22:57:50.902 354 18153.69 69.30 52745.44 88888.00 2006-12-20 22:57:51.402 354 18153.87 69.38 52745.42 88888.00 2006-12-20 22:57:51.902 354 18154.05 69.44 52745.36 88888.00 2006-12-20 22:57:52.402 354 18154.03 69.43 52745.31 88888.00 2006-12-20 22:57:52.902 354 18153.91 69.41 52745.22 88888.00 2006-12-20 22:57:53.402 354 18153.87 69.38 52745.35 88888.00 2006-12-20 22:57:53.902 354 18153.91 69.39 52745.40 88888.00 2006-12-20 22:57:54.402 354 18153.91 69.35 52745.35 88888.00 2006-12-20 22:57:54.902 354 18153.99 69.23 52745.43 88888.00 2006-12-20 22:57:55.402 354 18154.02 69.21 52745.40 88888.00 2006-12-20 22:57:55.902 354 18154.09 69.28 52745.31 88888.00 2006-12-20 22:57:56.402 354 18154.13 69.29 52745.38 88888.00 2006-12-20 22:57:56.902 354 18154.10 69.14 52745.43 88888.00 2006-12-20 22:57:57.402 354 18154.19 69.05 52745.29 88888.00 2006-12-20 22:57:57.902 354 18154.25 68.92 52745.25 88888.00 2006-12-20 22:57:58.402 354 18154.21 68.83 52745.18 88888.00 2006-12-20 22:57:58.902 354 18154.31 68.74 52745.05 88888.00 2006-12-20 22:57:59.402 354 18154.47 68.67 52745.09 88888.00 2006-12-20 22:57:59.902 354 18154.52 68.55 52745.25 88888.00 2006-12-20 22:58:00.402 354 18154.47 68.47 52745.22 88888.00 2006-12-20 22:58:00.902 354 18154.47 68.31 52745.13 88888.00 2006-12-20 22:58:01.402 354 18154.53 68.18 52745.13 88888.00 2006-12-20 22:58:01.902 354 18154.54 68.11 52745.25 88888.00 2006-12-20 22:58:02.402 354 18154.72 68.05 52745.15 88888.00 2006-12-20 22:58:02.902 354 18154.77 67.98 52745.20 88888.00 2006-12-20 22:58:03.402 354 18154.91 67.90 52745.24 88888.00 2006-12-20 22:58:03.902 354 18155.03 67.91 52745.02 88888.00 2006-12-20 22:58:04.402 354 18154.99 67.79 52744.96 88888.00 2006-12-20 22:58:04.902 354 18154.96 67.69 52745.11 88888.00 2006-12-20 22:58:05.402 354 18154.90 67.70 52745.10 88888.00 2006-12-20 22:58:05.902 354 18154.90 67.68 52745.17 88888.00 2006-12-20 22:58:06.402 354 18154.91 67.65 52745.16 88888.00 2006-12-20 22:58:06.902 354 18155.01 67.65 52745.01 88888.00 2006-12-20 22:58:07.402 354 18155.07 67.63 52745.17 88888.00 2006-12-20 22:58:07.902 354 18155.11 67.56 52745.32 88888.00 2006-12-20 22:58:08.402 354 18155.12 67.66 52745.31 88888.00 2006-12-20 22:58:08.902 354 18154.97 67.66 52745.33 88888.00 2006-12-20 22:58:09.402 354 18154.82 67.66 52745.31 88888.00 2006-12-20 22:58:09.902 354 18154.86 67.66 52745.24 88888.00 2006-12-20 22:58:10.402 354 18154.79 67.66 52745.35 88888.00 2006-12-20 22:58:10.902 354 18154.72 67.71 52745.59 88888.00 2006-12-20 22:58:11.402 354 18154.73 67.68 52745.71 88888.00 2006-12-20 22:58:11.902 354 18154.91 67.69 52745.70 88888.00 2006-12-20 22:58:12.402 354 18154.93 67.66 52745.65 88888.00 2006-12-20 22:58:12.902 354 18154.74 67.67 52745.62 88888.00 2006-12-20 22:58:13.402 354 18154.78 67.72 52745.65 88888.00 2006-12-20 22:58:13.902 354 18154.81 67.67 52745.79 88888.00 2006-12-20 22:58:14.402 354 18154.88 67.65 52745.82 88888.00 2006-12-20 22:58:14.902 354 18154.80 67.71 52745.87 88888.00 2006-12-20 22:58:15.402 354 18154.79 67.81 52745.97 88888.00 2006-12-20 22:58:15.902 354 18154.79 67.89 52746.05 88888.00 2006-12-20 22:58:16.402 354 18154.77 67.85 52746.08 88888.00 2006-12-20 22:58:16.902 354 18154.75 67.61 52746.22 88888.00 2006-12-20 22:58:17.402 354 18154.77 67.65 52746.23 88888.00 2006-12-20 22:58:17.902 354 18154.64 67.78 52746.12 88888.00 2006-12-20 22:58:18.402 354 18154.62 67.70 52746.17 88888.00 2006-12-20 22:58:18.902 354 18154.58 67.71 52746.26 88888.00 2006-12-20 22:58:19.402 354 18154.49 67.79 52746.24 88888.00 2006-12-20 22:58:19.902 354 18154.40 67.72 52746.18 88888.00 2006-12-20 22:58:20.402 354 18154.45 67.80 52746.21 88888.00 2006-12-20 22:58:20.902 354 18154.46 67.74 52746.32 88888.00 2006-12-20 22:58:21.402 354 18154.32 67.69 52746.43 88888.00 2006-12-20 22:58:21.902 354 18154.25 67.74 52746.37 88888.00 2006-12-20 22:58:22.402 354 18154.26 67.69 52746.34 88888.00 2006-12-20 22:58:22.902 354 18154.31 67.72 52746.34 88888.00 2006-12-20 22:58:23.402 354 18154.17 67.77 52746.39 88888.00 2006-12-20 22:58:23.902 354 18154.08 67.73 52746.45 88888.00 2006-12-20 22:58:24.402 354 18154.09 67.72 52746.44 88888.00 2006-12-20 22:58:24.902 354 18154.18 67.74 52746.46 88888.00 2006-12-20 22:58:25.402 354 18154.02 67.74 52746.59 88888.00 2006-12-20 22:58:25.902 354 18153.91 67.81 52746.66 88888.00 2006-12-20 22:58:26.399 354 18153.93 67.72 52746.64 88888.00 2006-12-20 22:58:26.909 354 18153.76 67.67 52746.66 88888.00 2006-12-20 22:58:27.409 354 18153.76 67.67 52746.79 88888.00 2006-12-20 22:58:27.909 354 18153.84 67.70 52746.72 88888.00 2006-12-20 22:58:28.409 354 18153.81 67.73 52746.70 88888.00 2006-12-20 22:58:28.909 354 18153.82 67.77 52746.62 88888.00 2006-12-20 22:58:29.409 354 18153.69 67.84 52746.41 88888.00 2006-12-20 22:58:29.909 354 18153.66 67.85 52746.44 88888.00 2006-12-20 22:58:30.409 354 18153.61 67.81 52746.60 88888.00 2006-12-20 22:58:30.909 354 18153.67 67.79 52746.74 88888.00 2006-12-20 22:58:31.409 354 18153.70 67.81 52746.90 88888.00 2006-12-20 22:58:31.909 354 18153.52 67.81 52746.92 88888.00 2006-12-20 22:58:32.409 354 18153.34 67.83 52746.86 88888.00 2006-12-20 22:58:32.909 354 18153.30 67.89 52746.76 88888.00 2006-12-20 22:58:33.409 354 18153.27 67.88 52746.92 88888.00 2006-12-20 22:58:33.909 354 18153.34 67.84 52747.01 88888.00 2006-12-20 22:58:34.409 354 18153.38 67.89 52746.97 88888.00 2006-12-20 22:58:34.909 354 18153.25 67.95 52746.94 88888.00 2006-12-20 22:58:35.409 354 18153.25 67.98 52746.84 88888.00 2006-12-20 22:58:35.909 354 18153.22 67.99 52746.85 88888.00 2006-12-20 22:58:36.409 354 18153.19 68.06 52746.92 88888.00 2006-12-20 22:58:36.909 354 18153.14 68.05 52746.91 88888.00 2006-12-20 22:58:37.409 354 18153.11 68.01 52746.85 88888.00 2006-12-20 22:58:37.909 354 18153.10 67.96 52746.95 88888.00 2006-12-20 22:58:38.409 354 18152.96 67.96 52747.10 88888.00 2006-12-20 22:58:38.909 354 18152.93 67.97 52747.13 88888.00 2006-12-20 22:58:39.409 354 18152.93 68.00 52747.19 88888.00 2006-12-20 22:58:39.909 354 18152.85 68.05 52747.17 88888.00 2006-12-20 22:58:40.409 354 18152.78 68.07 52747.27 88888.00 2006-12-20 22:58:40.909 354 18152.83 68.11 52747.24 88888.00 2006-12-20 22:58:41.409 354 18152.85 68.14 52747.19 88888.00 2006-12-20 22:58:41.909 354 18152.73 68.13 52747.26 88888.00 2006-12-20 22:58:42.409 354 18152.67 68.22 52747.37 88888.00 2006-12-20 22:58:42.909 354 18152.69 68.35 52747.34 88888.00 2006-12-20 22:58:43.409 354 18152.65 68.38 52747.38 88888.00 2006-12-20 22:58:43.909 354 18152.58 68.41 52747.48 88888.00 2006-12-20 22:58:44.409 354 18152.54 68.48 52747.54 88888.00 2006-12-20 22:58:44.909 354 18152.46 68.48 52747.50 88888.00 2006-12-20 22:58:45.409 354 18152.47 68.50 52747.48 88888.00 2006-12-20 22:58:45.909 354 18152.47 68.54 52747.62 88888.00 2006-12-20 22:58:46.409 354 18152.46 68.59 52747.67 88888.00 2006-12-20 22:58:46.909 354 18152.43 68.63 52747.62 88888.00 2006-12-20 22:58:47.409 354 18152.46 68.64 52747.59 88888.00 2006-12-20 22:58:47.909 354 18152.57 68.66 52747.61 88888.00 2006-12-20 22:58:48.409 354 18152.53 68.68 52747.61 88888.00 2006-12-20 22:58:48.909 354 18152.50 68.72 52747.57 88888.00 2006-12-20 22:58:49.409 354 18152.38 68.69 52747.65 88888.00 2006-12-20 22:58:49.909 354 18152.38 68.78 52747.66 88888.00 2006-12-20 22:58:50.409 354 18152.34 68.84 52747.70 88888.00 2006-12-20 22:58:50.909 354 18152.40 68.78 52747.75 88888.00 2006-12-20 22:58:51.409 354 18152.50 68.73 52747.68 88888.00 2006-12-20 22:58:51.909 354 18152.39 68.73 52747.56 88888.00 2006-12-20 22:58:52.409 354 18152.38 68.79 52747.50 88888.00 2006-12-20 22:58:52.909 354 18152.40 68.75 52747.56 88888.00 2006-12-20 22:58:53.409 354 18152.36 68.76 52747.61 88888.00 2006-12-20 22:58:53.909 354 18152.38 68.67 52747.60 88888.00 2006-12-20 22:58:54.409 354 18152.41 68.66 52747.60 88888.00 2006-12-20 22:58:54.909 354 18152.44 68.66 52747.61 88888.00 2006-12-20 22:58:55.409 354 18152.45 68.62 52747.57 88888.00 2006-12-20 22:58:55.909 354 18152.47 68.67 52747.55 88888.00 2006-12-20 22:58:56.409 354 18152.43 68.76 52747.51 88888.00 2006-12-20 22:58:56.909 354 18152.38 68.89 52747.63 88888.00 2006-12-20 22:58:57.409 354 18152.38 68.89 52747.71 88888.00 2006-12-20 22:58:57.909 354 18152.31 68.87 52747.61 88888.00 2006-12-20 22:58:58.409 354 18152.26 68.88 52747.65 88888.00 2006-12-20 22:58:58.909 354 18152.35 68.87 52747.73 88888.00 2006-12-20 22:58:59.409 354 18152.38 68.84 52747.68 88888.00 2006-12-20 22:58:59.909 354 18152.35 68.90 52747.63 88888.00 2006-12-20 22:59:00.409 354 18152.29 68.86 52747.60 88888.00 2006-12-20 22:59:00.909 354 18152.30 68.82 52747.70 88888.00 2006-12-20 22:59:01.409 354 18152.32 68.85 52747.67 88888.00 2006-12-20 22:59:01.909 354 18152.32 68.88 52747.42 88888.00 2006-12-20 22:59:02.409 354 18152.33 68.88 52747.37 88888.00 2006-12-20 22:59:02.909 354 18152.29 68.80 52747.56 88888.00 2006-12-20 22:59:03.409 354 18152.14 68.83 52747.72 88888.00 2006-12-20 22:59:03.909 354 18152.14 68.85 52747.78 88888.00 2006-12-20 22:59:04.409 354 18152.08 68.94 52747.64 88888.00 2006-12-20 22:59:04.909 354 18152.21 68.95 52747.57 88888.00 2006-12-20 22:59:05.409 354 18152.11 69.07 52747.56 88888.00 2006-12-20 22:59:05.909 354 18152.28 69.09 52747.62 88888.00 2006-12-20 22:59:06.409 354 18152.12 68.97 52747.51 88888.00 2006-12-20 22:59:06.909 354 18151.96 69.07 52747.43 88888.00 2006-12-20 22:59:07.409 354 18152.04 69.08 52747.48 88888.00 2006-12-20 22:59:07.909 354 18152.13 69.05 52747.51 88888.00 2006-12-20 22:59:08.409 354 18152.18 69.08 52747.55 88888.00 2006-12-20 22:59:08.909 354 18152.18 69.17 52747.61 88888.00 2006-12-20 22:59:09.409 354 18152.04 69.15 52747.60 88888.00 2006-12-20 22:59:09.909 354 18151.95 69.10 52747.45 88888.00 2006-12-20 22:59:10.409 354 18151.89 69.05 52747.37 88888.00 2006-12-20 22:59:10.909 354 18152.00 69.04 52747.48 88888.00 2006-12-20 22:59:11.409 354 18151.98 69.10 52747.54 88888.00 2006-12-20 22:59:11.909 354 18152.06 69.05 52747.53 88888.00 2006-12-20 22:59:12.409 354 18152.12 68.98 52747.54 88888.00 2006-12-20 22:59:12.909 354 18152.08 68.90 52747.56 88888.00 2006-12-20 22:59:13.409 354 18152.02 68.98 52747.50 88888.00 2006-12-20 22:59:13.909 354 18152.02 69.03 52747.41 88888.00 2006-12-20 22:59:14.409 354 18151.96 68.95 52747.43 88888.00 2006-12-20 22:59:14.909 354 18151.82 68.84 52747.42 88888.00 2006-12-20 22:59:15.409 354 18151.88 68.91 52747.36 88888.00 2006-12-20 22:59:15.909 354 18151.84 68.95 52747.41 88888.00 2006-12-20 22:59:16.409 354 18151.85 68.97 52747.39 88888.00 2006-12-20 22:59:16.909 354 18151.85 68.98 52747.37 88888.00 2006-12-20 22:59:17.409 354 18151.87 68.90 52747.48 88888.00 2006-12-20 22:59:17.909 354 18151.92 68.84 52747.66 88888.00 2006-12-20 22:59:18.409 354 18151.90 68.80 52747.64 88888.00 2006-12-20 22:59:18.909 354 18151.91 68.84 52747.64 88888.00 2006-12-20 22:59:19.409 354 18151.91 68.92 52747.55 88888.00 2006-12-20 22:59:19.909 354 18151.90 68.98 52747.53 88888.00 2006-12-20 22:59:20.409 354 18151.90 69.00 52747.57 88888.00 2006-12-20 22:59:20.909 354 18151.97 68.95 52747.61 88888.00 2006-12-20 22:59:21.409 354 18152.01 68.86 52747.52 88888.00 2006-12-20 22:59:21.909 354 18151.93 68.88 52747.52 88888.00 2006-12-20 22:59:22.409 354 18151.96 68.91 52747.55 88888.00 2006-12-20 22:59:22.909 354 18151.99 68.88 52747.54 88888.00 2006-12-20 22:59:23.409 354 18151.90 68.82 52747.54 88888.00 2006-12-20 22:59:23.909 354 18151.95 68.83 52747.47 88888.00 2006-12-20 22:59:24.409 354 18151.95 68.87 52747.52 88888.00 2006-12-20 22:59:24.909 354 18151.97 68.95 52747.59 88888.00 2006-12-20 22:59:25.409 354 18151.92 69.02 52747.52 88888.00 2006-12-20 22:59:25.909 354 18151.90 69.04 52747.52 88888.00 2006-12-20 22:59:26.409 354 18151.92 68.96 52747.65 88888.00 2006-12-20 22:59:26.909 354 18151.92 68.85 52747.71 88888.00 2006-12-20 22:59:27.409 354 18152.00 68.98 52747.73 88888.00 2006-12-20 22:59:27.909 354 18151.87 69.06 52747.86 88888.00 2006-12-20 22:59:28.409 354 18151.88 69.16 52747.82 88888.00 2006-12-20 22:59:28.909 354 18151.96 69.19 52747.87 88888.00 2006-12-20 22:59:29.409 354 18151.87 69.11 52747.97 88888.00 2006-12-20 22:59:29.909 354 18151.68 69.05 52748.05 88888.00 2006-12-20 22:59:30.409 354 18151.69 69.07 52748.05 88888.00 2006-12-20 22:59:30.909 354 18151.75 69.05 52748.11 88888.00 2006-12-20 22:59:31.409 354 18151.85 69.19 52748.05 88888.00 2006-12-20 22:59:31.909 354 18151.81 69.34 52748.10 88888.00 2006-12-20 22:59:32.409 354 18151.71 69.43 52748.12 88888.00 2006-12-20 22:59:32.909 354 18151.76 69.44 52747.92 88888.00 2006-12-20 22:59:33.409 354 18151.69 69.40 52747.92 88888.00 2006-12-20 22:59:33.909 354 18151.70 69.32 52747.94 88888.00 2006-12-20 22:59:34.409 354 18151.67 69.37 52747.89 88888.00 2006-12-20 22:59:34.909 354 18151.70 69.42 52747.90 88888.00 2006-12-20 22:59:35.409 354 18151.80 69.37 52747.91 88888.00 2006-12-20 22:59:35.909 354 18151.79 69.26 52748.07 88888.00 2006-12-20 22:59:36.409 354 18151.67 69.25 52748.15 88888.00 2006-12-20 22:59:36.909 354 18151.75 69.23 52748.01 88888.00 2006-12-20 22:59:37.409 354 18151.75 69.29 52747.96 88888.00 2006-12-20 22:59:37.909 354 18151.76 69.30 52747.95 88888.00 2006-12-20 22:59:38.409 354 18151.87 69.37 52747.92 88888.00 2006-12-20 22:59:38.909 354 18151.79 69.42 52747.73 88888.00 2006-12-20 22:59:39.409 354 18151.79 69.39 52747.68 88888.00 2006-12-20 22:59:39.909 354 18151.73 69.40 52747.87 88888.00 2006-12-20 22:59:40.409 354 18151.77 69.46 52747.97 88888.00 2006-12-20 22:59:40.909 354 18151.76 69.40 52747.87 88888.00 2006-12-20 22:59:41.409 354 18151.81 69.46 52747.88 88888.00 2006-12-20 22:59:41.909 354 18151.88 69.52 52747.86 88888.00 2006-12-20 22:59:42.409 354 18151.82 69.51 52747.96 88888.00 2006-12-20 22:59:42.909 354 18151.87 69.46 52747.94 88888.00 2006-12-20 22:59:43.409 354 18151.86 69.50 52747.95 88888.00 2006-12-20 22:59:43.909 354 18151.88 69.52 52747.92 88888.00 2006-12-20 22:59:44.409 354 18151.84 69.56 52747.91 88888.00 2006-12-20 22:59:44.909 354 18151.75 69.56 52747.87 88888.00 2006-12-20 22:59:45.409 354 18151.71 69.50 52747.98 88888.00 2006-12-20 22:59:45.909 354 18151.64 69.43 52748.06 88888.00 2006-12-20 22:59:46.409 354 18151.50 69.36 52748.03 88888.00 2006-12-20 22:59:46.909 354 18151.52 69.39 52748.00 88888.00 2006-12-20 22:59:47.409 354 18151.50 69.44 52747.96 88888.00 2006-12-20 22:59:47.909 354 18151.62 69.47 52747.92 88888.00 2006-12-20 22:59:48.409 354 18151.69 69.49 52748.02 88888.00 2006-12-20 22:59:48.909 354 18151.60 69.52 52747.98 88888.00 2006-12-20 22:59:49.409 354 18151.54 69.52 52747.96 88888.00 2006-12-20 22:59:49.909 354 18151.30 69.56 52748.09 88888.00 2006-12-20 22:59:50.409 354 18151.41 69.67 52748.05 88888.00 2006-12-20 22:59:50.909 354 18151.67 69.71 52748.11 88888.00 2006-12-20 22:59:51.409 354 18151.64 69.63 52748.33 88888.00 2006-12-20 22:59:51.909 354 18151.63 69.55 52748.30 88888.00 2006-12-20 22:59:52.409 354 18151.55 69.62 52748.31 88888.00 2006-12-20 22:59:52.909 354 18151.55 69.64 52748.15 88888.00 2006-12-20 22:59:53.409 354 18151.56 69.58 52748.14 88888.00 2006-12-20 22:59:53.909 354 18151.60 69.64 52748.15 88888.00 2006-12-20 22:59:54.409 354 18151.58 69.69 52748.19 88888.00 2006-12-20 22:59:54.909 354 18151.49 69.68 52748.29 88888.00 2006-12-20 22:59:55.409 354 18151.47 69.65 52748.14 88888.00 2006-12-20 22:59:55.909 354 18151.42 69.59 52748.15 88888.00 2006-12-20 22:59:56.409 354 18151.39 69.69 52748.26 88888.00 2006-12-20 22:59:56.909 354 18151.27 69.67 52748.28 88888.00 2006-12-20 22:59:57.409 354 18151.38 69.61 52748.24 88888.00 2006-12-20 22:59:57.909 354 18151.37 69.62 52748.22 88888.00 2006-12-20 22:59:58.409 354 18151.38 69.57 52748.24 88888.00 2006-12-20 22:59:58.909 354 18151.42 69.57 52748.09 88888.00 2006-12-20 22:59:59.409 354 18151.37 69.61 52748.05 88888.00 2006-12-20 22:59:59.909 354 18151.24 69.70 52748.06 88888.00 2006-12-20 23:00:00.409 354 18151.27 69.72 52748.07 88888.00 2006-12-20 23:00:00.909 354 18151.41 69.73 52748.22 88888.00 2006-12-20 23:00:01.409 354 18151.39 69.73 52748.31 88888.00 2006-12-20 23:00:01.909 354 18151.20 69.73 52748.24 88888.00 2006-12-20 23:00:02.409 354 18151.11 69.74 52748.24 88888.00 2006-12-20 23:00:02.909 354 18151.21 69.72 52748.25 88888.00 2006-12-20 23:00:03.409 354 18151.34 69.81 52748.25 88888.00 2006-12-20 23:00:03.909 354 18151.23 69.85 52748.19 88888.00 2006-12-20 23:00:04.409 354 18151.13 69.82 52748.23 88888.00 2006-12-20 23:00:04.909 354 18151.23 69.84 52748.24 88888.00 2006-12-20 23:00:05.409 354 18151.44 69.85 52748.28 88888.00 2006-12-20 23:00:05.909 354 18151.49 69.86 52748.32 88888.00 2006-12-20 23:00:06.409 354 18151.41 69.86 52748.40 88888.00 2006-12-20 23:00:06.909 354 18151.47 69.82 52748.45 88888.00 2006-12-20 23:00:07.409 354 18151.36 69.80 52748.43 88888.00 2006-12-20 23:00:07.909 354 18151.24 69.82 52748.33 88888.00 2006-12-20 23:00:08.409 354 18151.31 69.87 52748.42 88888.00 2006-12-20 23:00:08.909 354 18151.42 69.88 52748.40 88888.00 2006-12-20 23:00:09.409 354 18151.36 69.90 52748.40 88888.00 2006-12-20 23:00:09.909 354 18151.31 69.86 52748.41 88888.00 2006-12-20 23:00:10.409 354 18151.38 69.86 52748.42 88888.00 2006-12-20 23:00:10.909 354 18151.45 69.87 52748.29 88888.00 2006-12-20 23:00:11.409 354 18151.45 69.94 52748.22 88888.00 2006-12-20 23:00:11.909 354 18151.28 69.98 52748.11 88888.00 2006-12-20 23:00:12.409 354 18151.25 69.91 52748.33 88888.00 2006-12-20 23:00:12.909 354 18151.23 69.87 52748.37 88888.00 2006-12-20 23:00:13.409 354 18151.30 69.76 52748.36 88888.00 2006-12-20 23:00:13.909 354 18151.33 69.80 52748.29 88888.00 2006-12-20 23:00:14.409 354 18151.35 69.83 52748.32 88888.00 2006-12-20 23:00:14.909 354 18151.37 69.88 52748.26 88888.00 2006-12-20 23:00:15.409 354 18151.44 69.96 52748.24 88888.00 2006-12-20 23:00:15.909 354 18151.36 69.96 52748.43 88888.00 2006-12-20 23:00:16.409 354 18151.28 69.85 52748.47 88888.00 2006-12-20 23:00:16.909 354 18151.32 69.75 52748.45 88888.00 2006-12-20 23:00:17.409 354 18151.34 69.71 52748.40 88888.00 2006-12-20 23:00:17.909 354 18151.37 69.71 52748.35 88888.00 2006-12-20 23:00:18.409 354 18151.41 69.74 52748.34 88888.00 2006-12-20 23:00:18.909 354 18151.42 69.78 52748.26 88888.00 2006-12-20 23:00:19.409 354 18151.33 69.86 52748.22 88888.00 2006-12-20 23:00:19.909 354 18151.42 69.87 52748.17 88888.00 2006-12-20 23:00:20.409 354 18151.43 69.85 52748.21 88888.00 2006-12-20 23:00:20.909 354 18151.31 69.86 52748.22 88888.00 2006-12-20 23:00:21.409 354 18151.50 69.83 52748.15 88888.00 2006-12-20 23:00:21.909 354 18151.44 69.80 52748.24 88888.00 2006-12-20 23:00:22.409 354 18151.50 69.73 52748.28 88888.00 2006-12-20 23:00:22.909 354 18151.54 69.76 52748.37 88888.00 2006-12-20 23:00:23.409 354 18151.41 69.79 52748.47 88888.00 2006-12-20 23:00:23.909 354 18151.43 69.81 52748.38 88888.00 2006-12-20 23:00:24.409 354 18151.48 69.82 52748.43 88888.00 2006-12-20 23:00:24.909 354 18151.52 69.85 52748.35 88888.00 2006-12-20 23:00:25.409 354 18151.45 69.89 52748.31 88888.00 2006-12-20 23:00:25.909 354 18151.41 69.87 52748.34 88888.00 2006-12-20 23:00:26.409 354 18151.34 69.77 52748.35 88888.00 2006-12-20 23:00:26.909 354 18151.37 69.79 52748.31 88888.00 2006-12-20 23:00:27.409 354 18151.28 69.79 52748.23 88888.00 2006-12-20 23:00:27.909 354 18150.99 69.84 52748.13 88888.00 2006-12-20 23:00:28.409 354 18150.99 69.82 52748.03 88888.00 2006-12-20 23:00:28.909 354 18151.30 69.75 52748.11 88888.00 2006-12-20 23:00:29.409 354 18151.32 69.84 52748.29 88888.00 2006-12-20 23:00:29.909 354 18151.30 69.81 52748.32 88888.00 2006-12-20 23:00:30.409 354 18151.37 69.75 52748.28 88888.00 2006-12-20 23:00:30.909 354 18151.39 69.71 52748.32 88888.00 2006-12-20 23:00:31.409 354 18151.41 69.82 52748.30 88888.00 2006-12-20 23:00:31.909 354 18151.41 69.90 52748.35 88888.00 2006-12-20 23:00:32.409 354 18151.37 69.88 52748.48 88888.00 2006-12-20 23:00:32.909 354 18151.39 69.91 52748.37 88888.00 2006-12-20 23:00:33.409 354 18151.31 69.89 52748.57 88888.00 2006-12-20 23:00:33.909 354 18151.23 69.79 52748.77 88888.00 2006-12-20 23:00:34.409 354 18151.21 69.75 52748.79 88888.00 2006-12-20 23:00:34.909 354 18151.22 69.76 52748.72 88888.00 2006-12-20 23:00:35.409 354 18151.42 69.80 52748.66 88888.00 2006-12-20 23:00:35.909 354 18151.45 69.85 52748.56 88888.00 2006-12-20 23:00:36.409 354 18151.35 69.92 52748.54 88888.00 2006-12-20 23:00:36.909 354 18151.27 69.90 52748.65 88888.00 2006-12-20 23:00:37.409 354 18151.13 69.96 52748.60 88888.00 2006-12-20 23:00:37.909 354 18151.38 69.83 52748.65 88888.00 2006-12-20 23:00:38.409 354 18151.41 69.63 52748.61 88888.00 2006-12-20 23:00:38.909 354 18151.21 69.56 52748.58 88888.00 2006-12-20 23:00:39.409 354 18151.19 69.57 52748.57 88888.00 2006-12-20 23:00:39.909 354 18151.22 69.67 52748.67 88888.00 2006-12-20 23:00:40.409 354 18151.24 69.78 52748.67 88888.00 2006-12-20 23:00:40.909 354 18151.20 69.79 52748.65 88888.00 2006-12-20 23:00:41.409 354 18151.16 69.77 52748.67 88888.00 2006-12-20 23:00:41.909 354 18151.02 69.73 52748.69 88888.00 2006-12-20 23:00:42.409 354 18150.97 69.71 52748.73 88888.00 2006-12-20 23:00:42.909 354 18151.10 69.75 52748.78 88888.00 2006-12-20 23:00:43.409 354 18151.13 69.84 52748.75 88888.00 2006-12-20 23:00:43.909 354 18151.10 69.82 52748.71 88888.00 2006-12-20 23:00:44.409 354 18151.27 69.81 52748.89 88888.00 2006-12-20 23:00:44.909 354 18151.38 69.81 52749.00 88888.00 2006-12-20 23:00:45.409 354 18151.37 69.80 52748.92 88888.00 2006-12-20 23:00:45.909 354 18151.37 69.89 52748.94 88888.00 2006-12-20 23:00:46.409 354 18151.35 69.96 52749.06 88888.00 2006-12-20 23:00:46.909 354 18151.35 69.99 52749.00 88888.00 2006-12-20 23:00:47.409 354 18151.08 70.01 52748.92 88888.00 2006-12-20 23:00:47.909 354 18150.92 70.03 52748.83 88888.00 2006-12-20 23:00:48.409 354 18151.00 70.10 52748.83 88888.00 2006-12-20 23:00:48.909 354 18151.10 70.07 52748.94 88888.00 2006-12-20 23:00:49.409 354 18150.99 70.12 52748.89 88888.00 2006-12-20 23:00:49.909 354 18150.88 70.11 52748.69 88888.00 2006-12-20 23:00:50.409 354 18150.91 70.07 52748.63 88888.00 2006-12-20 23:00:50.909 354 18150.99 69.99 52748.54 88888.00 2006-12-20 23:00:51.409 354 18151.19 70.04 52748.53 88888.00 2006-12-20 23:00:51.909 354 18151.36 70.03 52748.55 88888.00 2006-12-20 23:00:52.409 354 18151.32 70.04 52748.68 88888.00 2006-12-20 23:00:52.909 354 18151.35 70.07 52748.71 88888.00 2006-12-20 23:00:53.409 354 18151.39 70.06 52748.63 88888.00 2006-12-20 23:00:53.909 354 18151.33 70.05 52748.63 88888.00 2006-12-20 23:00:54.409 354 18151.37 70.03 52748.58 88888.00 2006-12-20 23:00:54.909 354 18151.34 70.07 52748.61 88888.00 2006-12-20 23:00:55.409 354 18151.31 70.04 52748.66 88888.00 2006-12-20 23:00:55.909 354 18151.32 69.99 52748.69 88888.00 2006-12-20 23:00:56.409 354 18151.23 69.92 52748.90 88888.00 2006-12-20 23:00:56.909 354 18151.34 69.95 52748.82 88888.00 2006-12-20 23:00:57.409 354 18151.54 70.07 52748.87 88888.00 2006-12-20 23:00:57.909 354 18151.58 70.07 52748.92 88888.00 2006-12-20 23:00:58.409 354 18151.37 69.98 52748.82 88888.00 2006-12-20 23:00:58.909 354 18151.11 69.96 52748.76 88888.00 2006-12-20 23:00:59.409 354 18151.16 69.96 52748.73 88888.00 2006-12-20 23:00:59.909 354 18151.20 70.03 52748.80 88888.00 2006-12-20 23:01:00.409 354 18151.41 70.02 52748.75 88888.00 2006-12-20 23:01:00.909 354 18151.62 70.04 52748.73 88888.00 2006-12-20 23:01:01.409 354 18151.66 70.00 52748.80 88888.00 2006-12-20 23:01:01.909 354 18151.66 70.05 52748.75 88888.00 2006-12-20 23:01:02.409 354 18151.82 70.09 52748.68 88888.00 2006-12-20 23:01:02.909 354 18151.85 70.09 52748.75 88888.00 2006-12-20 23:01:03.409 354 18151.86 70.06 52748.83 88888.00 2006-12-20 23:01:03.909 354 18151.93 70.07 52748.73 88888.00 2006-12-20 23:01:04.409 354 18151.92 70.10 52748.67 88888.00 2006-12-20 23:01:04.909 354 18151.88 70.02 52748.68 88888.00 2006-12-20 23:01:05.409 354 18151.93 70.02 52748.86 88888.00 2006-12-20 23:01:05.909 354 18151.93 70.05 52748.80 88888.00 2006-12-20 23:01:06.409 354 18151.90 70.14 52748.73 88888.00 2006-12-20 23:01:06.909 354 18151.91 70.20 52748.89 88888.00 2006-12-20 23:01:07.409 354 18151.84 70.13 52748.86 88888.00 2006-12-20 23:01:07.909 354 18151.90 70.03 52748.81 88888.00 2006-12-20 23:01:08.409 354 18151.84 70.09 52748.63 88888.00 2006-12-20 23:01:08.909 354 18151.81 70.14 52748.65 88888.00 2006-12-20 23:01:09.409 354 18151.90 70.17 52748.67 88888.00 2006-12-20 23:01:09.909 354 18152.03 70.20 52748.76 88888.00 2006-12-20 23:01:10.409 354 18151.95 70.18 52748.92 88888.00 2006-12-20 23:01:10.909 354 18151.90 70.20 52748.96 88888.00 2006-12-20 23:01:11.409 354 18151.96 70.19 52748.95 88888.00 2006-12-20 23:01:11.909 354 18151.97 70.23 52748.90 88888.00 2006-12-20 23:01:12.409 354 18151.97 70.29 52748.86 88888.00 2006-12-20 23:01:12.909 354 18152.18 70.25 52748.71 88888.00 2006-12-20 23:01:13.409 354 18152.26 70.24 52748.70 88888.00 2006-12-20 23:01:13.909 354 18152.19 70.24 52748.69 88888.00 2006-12-20 23:01:14.409 354 18152.20 70.26 52748.63 88888.00 2006-12-20 23:01:14.909 354 18152.22 70.29 52748.76 88888.00 2006-12-20 23:01:15.409 354 18152.26 70.24 52748.94 88888.00 2006-12-20 23:01:15.909 354 18152.34 70.32 52748.89 88888.00 2006-12-20 23:01:16.409 354 18152.29 70.36 52748.64 88888.00 2006-12-20 23:01:16.909 354 18152.09 70.30 52748.57 88888.00 2006-12-20 23:01:17.409 354 18152.00 70.18 52748.55 88888.00 2006-12-20 23:01:17.909 354 18152.06 70.12 52748.61 88888.00 2006-12-20 23:01:18.409 354 18152.32 70.20 52748.66 88888.00 2006-12-20 23:01:18.909 354 18152.35 70.24 52748.72 88888.00 2006-12-20 23:01:19.409 354 18152.38 70.12 52748.68 88888.00 2006-12-20 23:01:19.909 354 18152.44 70.11 52748.68 88888.00 2006-12-20 23:01:20.409 354 18152.51 70.20 52748.69 88888.00 2006-12-20 23:01:20.909 354 18152.45 70.22 52748.78 88888.00 2006-12-20 23:01:21.409 354 18152.42 70.26 52748.89 88888.00 2006-12-20 23:01:21.909 354 18152.39 70.21 52748.77 88888.00 2006-12-20 23:01:22.409 354 18152.35 70.24 52748.59 88888.00 2006-12-20 23:01:22.909 354 18152.32 70.23 52748.68 88888.00 2006-12-20 23:01:23.409 354 18152.36 70.24 52748.65 88888.00 2006-12-20 23:01:23.909 354 18152.39 70.23 52748.66 88888.00 2006-12-20 23:01:24.409 354 18152.44 70.21 52748.53 88888.00 2006-12-20 23:01:24.909 354 18152.38 70.22 52748.60 88888.00 2006-12-20 23:01:25.409 354 18152.43 70.30 52748.73 88888.00 2006-12-20 23:01:25.909 354 18152.42 70.21 52748.64 88888.00 2006-12-20 23:01:26.409 354 18152.47 70.15 52748.67 88888.00 2006-12-20 23:01:26.909 354 18152.54 70.12 52748.71 88888.00 2006-12-20 23:01:27.409 354 18152.53 70.08 52748.73 88888.00 2006-12-20 23:01:27.909 354 18152.38 70.14 52748.71 88888.00 2006-12-20 23:01:28.409 354 18152.50 70.10 52748.66 88888.00 2006-12-20 23:01:28.909 354 18152.58 70.10 52748.67 88888.00 2006-12-20 23:01:29.409 354 18152.53 70.14 52748.81 88888.00 2006-12-20 23:01:29.909 354 18152.50 70.10 52748.78 88888.00 2006-12-20 23:01:30.409 354 18152.45 70.13 52748.82 88888.00 2006-12-20 23:01:30.909 354 18152.58 70.13 52748.75 88888.00 2006-12-20 23:01:31.409 354 18152.54 70.14 52748.66 88888.00 2006-12-20 23:01:31.909 354 18152.47 70.17 52748.75 88888.00 2006-12-20 23:01:32.409 354 18152.43 70.16 52748.70 88888.00 2006-12-20 23:01:32.909 354 18152.36 70.06 52748.76 88888.00 2006-12-20 23:01:33.409 354 18152.40 70.04 52748.72 88888.00 2006-12-20 23:01:33.909 354 18152.40 70.02 52748.77 88888.00 2006-12-20 23:01:34.409 354 18152.39 70.10 52748.81 88888.00 2006-12-20 23:01:34.909 354 18152.30 70.13 52748.86 88888.00 2006-12-20 23:01:35.409 354 18152.28 70.12 52748.88 88888.00 2006-12-20 23:01:35.909 354 18152.30 70.08 52748.80 88888.00 2006-12-20 23:01:36.409 354 18152.20 69.99 52748.76 88888.00 2006-12-20 23:01:36.909 354 18152.24 69.91 52748.76 88888.00 2006-12-20 23:01:37.409 354 18152.29 69.98 52748.83 88888.00 2006-12-20 23:01:37.909 354 18152.34 70.05 52748.83 88888.00 2006-12-20 23:01:38.409 354 18152.42 70.11 52748.79 88888.00 2006-12-20 23:01:38.909 354 18152.43 70.05 52748.78 88888.00 2006-12-20 23:01:39.409 354 18152.22 70.01 52748.63 88888.00 2006-12-20 23:01:39.909 354 18152.18 69.96 52748.71 88888.00 2006-12-20 23:01:40.409 354 18152.20 69.95 52748.72 88888.00 2006-12-20 23:01:40.909 354 18152.40 69.96 52748.81 88888.00 2006-12-20 23:01:41.409 354 18152.45 69.91 52748.71 88888.00 2006-12-20 23:01:41.909 354 18152.43 69.88 52748.71 88888.00 2006-12-20 23:01:42.409 354 18152.41 69.90 52748.73 88888.00 2006-12-20 23:01:42.909 354 18152.39 69.95 52748.75 88888.00 2006-12-20 23:01:43.409 354 18152.42 69.86 52748.72 88888.00 2006-12-20 23:01:43.909 354 18152.42 69.92 52748.56 88888.00 2006-12-20 23:01:44.409 354 18152.47 70.00 52748.59 88888.00 2006-12-20 23:01:44.909 354 18152.45 69.97 52748.60 88888.00 2006-12-20 23:01:45.409 354 18152.42 69.94 52748.65 88888.00 2006-12-20 23:01:45.909 354 18152.43 69.82 52748.60 88888.00 2006-12-20 23:01:46.409 354 18152.35 69.79 52748.64 88888.00 2006-12-20 23:01:46.909 354 18152.22 69.83 52748.68 88888.00 2006-12-20 23:01:47.409 354 18152.34 69.87 52748.60 88888.00 2006-12-20 23:01:47.909 354 18152.40 69.88 52748.55 88888.00 2006-12-20 23:01:48.409 354 18152.52 69.81 52748.72 88888.00 2006-12-20 23:01:48.909 354 18152.55 69.73 52748.82 88888.00 2006-12-20 23:01:49.409 354 18152.38 69.74 52748.82 88888.00 2006-12-20 23:01:49.909 354 18152.35 69.71 52748.80 88888.00 2006-12-20 23:01:50.409 354 18152.44 69.65 52748.73 88888.00 2006-12-20 23:01:50.909 354 18152.51 69.71 52748.73 88888.00 2006-12-20 23:01:51.409 354 18152.41 69.66 52748.59 88888.00 2006-12-20 23:01:51.909 354 18152.25 69.61 52748.65 88888.00 2006-12-20 23:01:52.409 354 18152.47 69.54 52748.56 88888.00 2006-12-20 23:01:52.909 354 18152.61 69.46 52748.43 88888.00 2006-12-20 23:01:53.409 354 18152.58 69.49 52748.47 88888.00 2006-12-20 23:01:53.909 354 18152.60 69.48 52748.57 88888.00 2006-12-20 23:01:54.409 354 18152.58 69.55 52748.73 88888.00 2006-12-20 23:01:54.909 354 18152.41 69.52 52748.77 88888.00 2006-12-20 23:01:55.409 354 18152.41 69.56 52748.71 88888.00 2006-12-20 23:01:55.909 354 18152.51 69.53 52748.59 88888.00 2006-12-20 23:01:56.409 354 18152.52 69.46 52748.68 88888.00 2006-12-20 23:01:56.909 354 18152.62 69.40 52748.55 88888.00 2006-12-20 23:01:57.409 354 18152.67 69.38 52748.41 88888.00 2006-12-20 23:01:57.909 354 18152.68 69.40 52748.31 88888.00 2006-12-20 23:01:58.409 354 18152.71 69.39 52748.31 88888.00 2006-12-20 23:01:58.909 354 18152.73 69.30 52748.38 88888.00 2006-12-20 23:01:59.409 354 18152.56 69.13 52748.36 88888.00 2006-12-20 23:01:59.909 354 18152.55 69.24 52748.40 88888.00 2006-12-20 23:02:00.409 354 18152.63 69.39 52748.55 88888.00 2006-12-20 23:02:00.909 354 18152.84 69.35 52748.54 88888.00 2006-12-20 23:02:01.409 354 18152.80 69.39 52748.48 88888.00 2006-12-20 23:02:01.909 354 18152.72 69.45 52748.42 88888.00 2006-12-20 23:02:02.409 354 18152.72 69.48 52748.46 88888.00 2006-12-20 23:02:02.909 354 18152.75 69.44 52748.40 88888.00 2006-12-20 23:02:03.409 354 18152.74 69.35 52748.34 88888.00 2006-12-20 23:02:03.909 354 18152.73 69.18 52748.36 88888.00 2006-12-20 23:02:04.409 354 18152.64 69.14 52748.42 88888.00 2006-12-20 23:02:04.909 354 18152.55 69.09 52748.49 88888.00 2006-12-20 23:02:05.409 354 18152.52 68.96 52748.37 88888.00 2006-12-20 23:02:05.909 354 18152.57 68.87 52748.28 88888.00 2006-12-20 23:02:06.409 354 18152.62 68.91 52748.23 88888.00 2006-12-20 23:02:06.909 354 18152.62 69.00 52748.35 88888.00 2006-12-20 23:02:07.409 354 18152.64 69.03 52748.40 88888.00 2006-12-20 23:02:07.909 354 18152.65 69.09 52748.56 88888.00 2006-12-20 23:02:08.409 354 18152.56 69.15 52748.64 88888.00 2006-12-20 23:02:08.909 354 18152.43 69.16 52748.63 88888.00 2006-12-20 23:02:09.409 354 18152.38 69.09 52748.55 88888.00 2006-12-20 23:02:09.909 354 18152.39 69.11 52748.53 88888.00 2006-12-20 23:02:10.409 354 18152.51 69.06 52748.54 88888.00 2006-12-20 23:02:10.909 354 18152.68 68.95 52748.61 88888.00 2006-12-20 23:02:11.409 354 18152.62 68.87 52748.63 88888.00 2006-12-20 23:02:11.909 354 18152.47 68.86 52748.68 88888.00 2006-12-20 23:02:12.409 354 18152.60 68.85 52748.58 88888.00 2006-12-20 23:02:12.909 354 18152.53 68.96 52748.59 88888.00 2006-12-20 23:02:13.409 354 18152.46 68.95 52748.63 88888.00 2006-12-20 23:02:13.909 354 18152.43 68.75 52748.65 88888.00 2006-12-20 23:02:14.409 354 18152.55 68.72 52748.55 88888.00 2006-12-20 23:02:14.909 354 18152.56 68.67 52748.44 88888.00 2006-12-20 23:02:15.409 354 18152.39 68.61 52748.36 88888.00 2006-12-20 23:02:15.909 354 18152.42 68.68 52748.41 88888.00 2006-12-20 23:02:16.409 354 18152.35 68.63 52748.48 88888.00 2006-12-20 23:02:16.909 354 18152.43 68.58 52748.41 88888.00 2006-12-20 23:02:17.409 354 18152.45 68.57 52748.41 88888.00 2006-12-20 23:02:17.909 354 18152.46 68.57 52748.36 88888.00 2006-12-20 23:02:18.409 354 18152.44 68.55 52748.47 88888.00 2006-12-20 23:02:18.909 354 18152.43 68.52 52748.45 88888.00 2006-12-20 23:02:19.409 354 18152.46 68.46 52748.42 88888.00 2006-12-20 23:02:19.909 354 18152.43 68.50 52748.42 88888.00 2006-12-20 23:02:20.409 354 18152.38 68.45 52748.43 88888.00 2006-12-20 23:02:20.909 354 18152.38 68.41 52748.49 88888.00 2006-12-20 23:02:21.409 354 18152.29 68.43 52748.30 88888.00 2006-12-20 23:02:21.909 354 18152.29 68.42 52748.30 88888.00 2006-12-20 23:02:22.409 354 18152.38 68.44 52748.32 88888.00 2006-12-20 23:02:22.909 354 18152.53 68.50 52748.34 88888.00 2006-12-20 23:02:23.409 354 18152.55 68.47 52748.42 88888.00 2006-12-20 23:02:23.909 354 18152.46 68.40 52748.48 88888.00 2006-12-20 23:02:24.409 354 18152.40 68.36 52748.46 88888.00 2006-12-20 23:02:24.909 354 18152.41 68.39 52748.43 88888.00 2006-12-20 23:02:25.409 354 18152.43 68.38 52748.36 88888.00 2006-12-20 23:02:25.909 354 18152.44 68.39 52748.34 88888.00 2006-12-20 23:02:26.409 354 18152.51 68.35 52748.25 88888.00 2006-12-20 23:02:26.909 354 18152.41 68.33 52748.22 88888.00 2006-12-20 23:02:27.409 354 18152.40 68.38 52748.28 88888.00 2006-12-20 23:02:27.909 354 18152.44 68.35 52748.36 88888.00 2006-12-20 23:02:28.409 354 18152.43 68.45 52748.43 88888.00 2006-12-20 23:02:28.909 354 18152.44 68.48 52748.44 88888.00 2006-12-20 23:02:29.409 354 18152.47 68.49 52748.47 88888.00 2006-12-20 23:02:29.909 354 18152.38 68.47 52748.53 88888.00 2006-12-20 23:02:30.409 354 18152.39 68.42 52748.48 88888.00 2006-12-20 23:02:30.909 354 18152.46 68.49 52748.45 88888.00 2006-12-20 23:02:31.409 354 18152.44 68.50 52748.36 88888.00 2006-12-20 23:02:31.909 354 18152.45 68.45 52748.30 88888.00 2006-12-20 23:02:32.409 354 18152.43 68.45 52748.48 88888.00 2006-12-20 23:02:32.909 354 18152.42 68.39 52748.56 88888.00 2006-12-20 23:02:33.409 354 18152.47 68.40 52748.65 88888.00 2006-12-20 23:02:33.909 354 18152.33 68.40 52748.59 88888.00 2006-12-20 23:02:34.409 354 18152.28 68.39 52748.52 88888.00 2006-12-20 23:02:34.909 354 18152.25 68.43 52748.49 88888.00 2006-12-20 23:02:35.409 354 18152.32 68.49 52748.46 88888.00 2006-12-20 23:02:35.909 354 18152.22 68.46 52748.36 88888.00 2006-12-20 23:02:36.409 354 18152.19 68.41 52748.30 88888.00 2006-12-20 23:02:36.909 354 18152.22 68.41 52748.43 88888.00 2006-12-20 23:02:37.409 354 18152.15 68.43 52748.49 88888.00 2006-12-20 23:02:37.909 354 18152.15 68.42 52748.45 88888.00 2006-12-20 23:02:38.409 354 18152.06 68.47 52748.52 88888.00 2006-12-20 23:02:38.909 354 18151.97 68.53 52748.55 88888.00 2006-12-20 23:02:39.409 354 18151.92 68.49 52748.55 88888.00 2006-12-20 23:02:39.909 354 18151.90 68.47 52748.50 88888.00 2006-12-20 23:02:40.409 354 18151.98 68.40 52748.52 88888.00 2006-12-20 23:02:40.909 354 18151.95 68.41 52748.56 88888.00 2006-12-20 23:02:41.409 354 18152.01 68.50 52748.58 88888.00 2006-12-20 23:02:41.909 354 18151.98 68.52 52748.46 88888.00 2006-12-20 23:02:42.409 354 18151.84 68.51 52748.40 88888.00 2006-12-20 23:02:42.909 354 18151.75 68.54 52748.43 88888.00 2006-12-20 23:02:43.409 354 18151.93 68.62 52748.40 88888.00 2006-12-20 23:02:43.909 354 18151.96 68.64 52748.40 88888.00 2006-12-20 23:02:44.409 354 18151.96 68.67 52748.35 88888.00 2006-12-20 23:02:44.909 354 18151.96 68.67 52748.42 88888.00 2006-12-20 23:02:45.409 354 18151.85 68.65 52748.52 88888.00 2006-12-20 23:02:45.909 354 18151.84 68.69 52748.65 88888.00 2006-12-20 23:02:46.409 354 18151.93 68.72 52748.68 88888.00 2006-12-20 23:02:46.909 354 18152.01 68.72 52748.61 88888.00 2006-12-20 23:02:47.409 354 18151.97 68.78 52748.57 88888.00 2006-12-20 23:02:47.909 354 18151.84 68.80 52748.63 88888.00 2006-12-20 23:02:48.409 354 18151.84 68.82 52748.65 88888.00 2006-12-20 23:02:48.909 354 18151.90 68.84 52748.64 88888.00 2006-12-20 23:02:49.409 354 18151.92 68.84 52748.66 88888.00 2006-12-20 23:02:49.909 354 18151.96 68.80 52748.76 88888.00 2006-12-20 23:02:50.409 354 18152.01 68.83 52748.64 88888.00 2006-12-20 23:02:50.909 354 18151.85 68.99 52748.59 88888.00 2006-12-20 23:02:51.409 354 18151.70 69.03 52748.63 88888.00 2006-12-20 23:02:51.909 354 18151.78 69.01 52748.67 88888.00 2006-12-20 23:02:52.409 354 18151.73 69.02 52748.53 88888.00 2006-12-20 23:02:52.909 354 18151.78 68.97 52748.59 88888.00 2006-12-20 23:02:53.409 354 18151.96 69.07 52748.64 88888.00 2006-12-20 23:02:53.909 354 18151.96 69.07 52748.67 88888.00 2006-12-20 23:02:54.409 354 18151.95 69.06 52748.56 88888.00 2006-12-20 23:02:54.909 354 18152.02 68.99 52748.57 88888.00 2006-12-20 23:02:55.409 354 18152.15 69.01 52748.65 88888.00 2006-12-20 23:02:55.909 354 18152.08 69.06 52748.70 88888.00 2006-12-20 23:02:56.409 354 18151.97 69.02 52748.73 88888.00 2006-12-20 23:02:56.909 354 18151.92 69.12 52748.67 88888.00 2006-12-20 23:02:57.409 354 18151.77 69.23 52748.68 88888.00 2006-12-20 23:02:57.909 354 18151.88 69.09 52748.73 88888.00 2006-12-20 23:02:58.409 354 18151.92 69.07 52748.72 88888.00 2006-12-20 23:02:58.909 354 18152.03 69.14 52748.64 88888.00 2006-12-20 23:02:59.409 354 18152.02 69.18 52748.58 88888.00 2006-12-20 23:02:59.909 354 18152.13 69.21 52748.54 88888.00 2006-12-20 23:03:00.409 354 18152.12 69.28 52748.55 88888.00 2006-12-20 23:03:00.909 354 18152.14 69.22 52748.59 88888.00 2006-12-20 23:03:01.409 354 18152.29 69.23 52748.69 88888.00 2006-12-20 23:03:01.909 354 18152.39 69.31 52748.69 88888.00 2006-12-20 23:03:02.409 354 18152.43 69.32 52748.67 88888.00 2006-12-20 23:03:02.909 354 18152.39 69.33 52748.66 88888.00 2006-12-20 23:03:03.409 354 18152.44 69.32 52748.58 88888.00 2006-12-20 23:03:03.909 354 18152.42 69.38 52748.61 88888.00 2006-12-20 23:03:04.409 354 18152.19 69.40 52748.69 88888.00 2006-12-20 23:03:04.909 354 18152.42 69.35 52748.58 88888.00 2006-12-20 23:03:05.409 354 18152.49 69.37 52748.56 88888.00 2006-12-20 23:03:05.909 354 18152.32 69.33 52748.59 88888.00 2006-12-20 23:03:06.409 354 18152.29 69.33 52748.59 88888.00 2006-12-20 23:03:06.909 354 18152.32 69.28 52748.58 88888.00 2006-12-20 23:03:07.409 354 18152.33 69.28 52748.64 88888.00 2006-12-20 23:03:07.909 354 18152.49 69.30 52748.55 88888.00 2006-12-20 23:03:08.409 354 18152.47 69.28 52748.64 88888.00 2006-12-20 23:03:08.909 354 18152.44 69.23 52748.68 88888.00 2006-12-20 23:03:09.409 354 18152.44 69.23 52748.83 88888.00 2006-12-20 23:03:09.909 354 18152.51 69.21 52748.65 88888.00 2006-12-20 23:03:10.409 354 18152.58 69.35 52748.54 88888.00 2006-12-20 23:03:10.909 354 18152.62 69.34 52748.57 88888.00 2006-12-20 23:03:11.409 354 18152.65 69.26 52748.63 88888.00 2006-12-20 23:03:11.909 354 18152.51 69.31 52748.48 88888.00 2006-12-20 23:03:12.409 354 18152.38 69.38 52748.46 88888.00 2006-12-20 23:03:12.909 354 18152.25 69.38 52748.56 88888.00 2006-12-20 23:03:13.409 354 18152.24 69.38 52748.58 88888.00 2006-12-20 23:03:13.909 354 18152.25 69.34 52748.67 88888.00 2006-12-20 23:03:14.409 354 18152.36 69.33 52748.64 88888.00 2006-12-20 23:03:14.909 354 18152.57 69.35 52748.64 88888.00 2006-12-20 23:03:15.409 354 18152.65 69.42 52748.77 88888.00 2006-12-20 23:03:15.909 354 18152.67 69.45 52748.76 88888.00 2006-12-20 23:03:16.409 354 18152.71 69.46 52748.69 88888.00 2006-12-20 23:03:16.909 354 18152.64 69.44 52748.59 88888.00 2006-12-20 23:03:17.409 354 18152.63 69.36 52748.57 88888.00 2006-12-20 23:03:17.909 354 18152.65 69.30 52748.59 88888.00 2006-12-20 23:03:18.409 354 18152.65 69.22 52748.60 88888.00 2006-12-20 23:03:18.909 354 18152.72 69.23 52748.73 88888.00 2006-12-20 23:03:19.409 354 18152.78 69.30 52748.63 88888.00 2006-12-20 23:03:19.909 354 18152.68 69.40 52748.59 88888.00 2006-12-20 23:03:20.409 354 18152.64 69.33 52748.70 88888.00 2006-12-20 23:03:20.909 354 18152.68 69.48 52748.73 88888.00 2006-12-20 23:03:21.409 354 18152.74 69.44 52748.76 88888.00 2006-12-20 23:03:21.909 354 18152.73 69.44 52748.72 88888.00 2006-12-20 23:03:22.409 354 18152.69 69.47 52748.66 88888.00 2006-12-20 23:03:22.909 354 18152.65 69.50 52748.47 88888.00 2006-12-20 23:03:23.409 354 18152.61 69.52 52748.52 88888.00 2006-12-20 23:03:23.909 354 18152.62 69.50 52748.61 88888.00 2006-12-20 23:03:24.409 354 18152.61 69.49 52748.66 88888.00 2006-12-20 23:03:24.909 354 18152.67 69.44 52748.67 88888.00 2006-12-20 23:03:25.409 354 18152.72 69.45 52748.69 88888.00 2006-12-20 23:03:25.909 354 18152.58 69.41 52748.71 88888.00 2006-12-20 23:03:26.409 354 18152.63 69.41 52748.68 88888.00 2006-12-20 23:03:26.909 354 18152.71 69.35 52748.63 88888.00 2006-12-20 23:03:27.409 354 18152.72 69.28 52748.72 88888.00 2006-12-20 23:03:27.909 354 18152.76 69.37 52748.73 88888.00 2006-12-20 23:03:28.409 354 18152.76 69.39 52748.77 88888.00 2006-12-20 23:03:28.909 354 18152.69 69.41 52748.75 88888.00 2006-12-20 23:03:29.409 354 18152.71 69.44 52748.61 88888.00 2006-12-20 23:03:29.909 354 18152.73 69.43 52748.58 88888.00 2006-12-20 23:03:30.409 354 18152.75 69.38 52748.66 88888.00 2006-12-20 23:03:30.909 354 18152.78 69.35 52748.88 88888.00 2006-12-20 23:03:31.409 354 18152.89 69.26 52748.79 88888.00 2006-12-20 23:03:31.909 354 18152.96 69.28 52748.75 88888.00 2006-12-20 23:03:32.409 354 18153.01 69.19 52748.71 88888.00 2006-12-20 23:03:32.909 354 18152.99 69.20 52748.66 88888.00 2006-12-20 23:03:33.409 354 18152.97 69.29 52748.59 88888.00 2006-12-20 23:03:33.909 354 18152.96 69.29 52748.59 88888.00 2006-12-20 23:03:34.409 354 18152.94 69.24 52748.57 88888.00 2006-12-20 23:03:34.909 354 18152.99 69.22 52748.44 88888.00 2006-12-20 23:03:35.409 354 18152.96 69.23 52748.29 88888.00 2006-12-20 23:03:35.909 354 18153.07 69.21 52748.40 88888.00 2006-12-20 23:03:36.409 354 18153.12 69.20 52748.48 88888.00 2006-12-20 23:03:36.909 354 18153.02 69.05 52748.40 88888.00 2006-12-20 23:03:37.409 354 18152.85 69.03 52748.43 88888.00 2006-12-20 23:03:37.909 354 18152.78 69.18 52748.58 88888.00 2006-12-20 23:03:38.409 354 18152.86 69.16 52748.57 88888.00 2006-12-20 23:03:38.909 354 18152.88 69.05 52748.50 88888.00 2006-12-20 23:03:39.409 354 18152.88 69.05 52748.55 88888.00 2006-12-20 23:03:39.909 354 18152.91 69.08 52748.66 88888.00 2006-12-20 23:03:40.409 354 18152.83 69.12 52748.70 88888.00 2006-12-20 23:03:40.909 354 18152.90 69.13 52748.63 88888.00 2006-12-20 23:03:41.409 354 18152.77 69.12 52748.50 88888.00 2006-12-20 23:03:41.909 354 18152.73 69.15 52748.53 88888.00 2006-12-20 23:03:42.409 354 18152.63 69.11 52748.52 88888.00 2006-12-20 23:03:42.909 354 18152.71 69.05 52748.44 88888.00 2006-12-20 23:03:43.409 354 18152.72 69.07 52748.60 88888.00 2006-12-20 23:03:43.909 354 18152.60 68.94 52748.60 88888.00 2006-12-20 23:03:44.409 354 18152.63 68.83 52748.56 88888.00 2006-12-20 23:03:44.909 354 18152.65 68.71 52748.54 88888.00 2006-12-20 23:03:45.409 354 18152.66 68.78 52748.45 88888.00 2006-12-20 23:03:45.909 354 18152.62 68.90 52748.48 88888.00 2006-12-20 23:03:46.409 354 18152.65 68.89 52748.52 88888.00 2006-12-20 23:03:46.909 354 18152.66 68.89 52748.57 88888.00 2006-12-20 23:03:47.409 354 18152.78 68.70 52748.49 88888.00 2006-12-20 23:03:47.909 354 18152.83 68.53 52748.48 88888.00 2006-12-20 23:03:48.409 354 18152.91 68.49 52748.53 88888.00 2006-12-20 23:03:48.909 354 18152.97 68.44 52748.58 88888.00 2006-12-20 23:03:49.409 354 18153.06 68.34 52748.59 88888.00 2006-12-20 23:03:49.909 354 18153.16 68.35 52748.59 88888.00 2006-12-20 23:03:50.409 354 18153.10 68.36 52748.50 88888.00 2006-12-20 23:03:50.909 354 18153.11 68.38 52748.50 88888.00 2006-12-20 23:03:51.409 354 18153.08 68.36 52748.52 88888.00 2006-12-20 23:03:51.909 354 18153.06 68.30 52748.48 88888.00 2006-12-20 23:03:52.409 354 18153.07 68.32 52748.42 88888.00 2006-12-20 23:03:52.909 354 18152.99 68.36 52748.54 88888.00 2006-12-20 23:03:53.409 354 18152.97 68.29 52748.58 88888.00 2006-12-20 23:03:53.909 354 18153.11 68.24 52748.67 88888.00 2006-12-20 23:03:54.409 354 18153.12 68.30 52748.75 88888.00 2006-12-20 23:03:54.909 354 18153.14 68.25 52748.81 88888.00 2006-12-20 23:03:55.409 354 18153.14 68.26 52748.66 88888.00 2006-12-20 23:03:55.909 354 18153.02 68.28 52748.66 88888.00 2006-12-20 23:03:56.409 354 18152.86 68.31 52748.66 88888.00 2006-12-20 23:03:56.909 354 18152.80 68.36 52748.72 88888.00 2006-12-20 23:03:57.409 354 18152.83 68.31 52748.94 88888.00 2006-12-20 23:03:57.909 354 18152.86 68.26 52748.82 88888.00 2006-12-20 23:03:58.409 354 18152.87 68.19 52748.76 88888.00 2006-12-20 23:03:58.909 354 18152.87 68.19 52748.82 88888.00 2006-12-20 23:03:59.409 354 18152.83 68.16 52748.84 88888.00 2006-12-20 23:03:59.909 354 18152.72 68.09 52748.87 88888.00 2006-12-20 23:04:00.409 354 18152.85 68.01 52748.79 88888.00 2006-12-20 23:04:00.909 354 18152.89 68.05 52748.72 88888.00 2006-12-20 23:04:01.409 354 18152.86 68.17 52748.79 88888.00 2006-12-20 23:04:01.909 354 18152.87 68.14 52748.78 88888.00 2006-12-20 23:04:02.409 354 18152.88 68.16 52748.72 88888.00 2006-12-20 23:04:02.909 354 18152.94 68.23 52748.66 88888.00 2006-12-20 23:04:03.409 354 18152.89 68.18 52748.61 88888.00 2006-12-20 23:04:03.909 354 18152.78 68.19 52748.68 88888.00 2006-12-20 23:04:04.409 354 18152.54 68.14 52748.71 88888.00 2006-12-20 23:04:04.909 354 18152.52 68.11 52748.59 88888.00 2006-12-20 23:04:05.409 354 18152.62 68.10 52748.52 88888.00 2006-12-20 23:04:05.909 354 18152.72 68.04 52748.41 88888.00 2006-12-20 23:04:06.409 354 18152.56 67.98 52748.35 88888.00 2006-12-20 23:04:06.909 354 18152.72 67.87 52748.44 88888.00 2006-12-20 23:04:07.409 354 18152.85 67.86 52748.57 88888.00 2006-12-20 23:04:07.909 354 18152.73 68.01 52748.69 88888.00 2006-12-20 23:04:08.409 354 18152.98 68.01 52748.54 88888.00 2006-12-20 23:04:08.909 354 18152.99 67.94 52748.52 88888.00 2006-12-20 23:04:09.409 354 18152.94 67.87 52748.57 88888.00 2006-12-20 23:04:09.909 354 18152.93 67.85 52748.63 88888.00 2006-12-20 23:04:10.409 354 18152.93 67.87 52748.68 88888.00 2006-12-20 23:04:10.909 354 18152.87 67.86 52748.67 88888.00 2006-12-20 23:04:11.409 354 18152.93 67.84 52748.57 88888.00 2006-12-20 23:04:11.909 354 18152.98 67.88 52748.52 88888.00 2006-12-20 23:04:12.409 354 18153.04 67.91 52748.49 88888.00 2006-12-20 23:04:12.909 354 18152.91 67.91 52748.49 88888.00 2006-12-20 23:04:13.409 354 18152.96 67.92 52748.59 88888.00 2006-12-20 23:04:13.909 354 18153.08 67.87 52748.70 88888.00 2006-12-20 23:04:14.409 354 18153.02 67.84 52748.68 88888.00 2006-12-20 23:04:14.909 354 18152.89 67.88 52748.58 88888.00 2006-12-20 23:04:15.409 354 18152.89 67.97 52748.50 88888.00 2006-12-20 23:04:15.909 354 18152.85 67.94 52748.61 88888.00 2006-12-20 23:04:16.409 354 18152.94 67.90 52748.57 88888.00 2006-12-20 23:04:16.909 354 18152.95 67.86 52748.48 88888.00 2006-12-20 23:04:17.409 354 18152.74 67.87 52748.44 88888.00 2006-12-20 23:04:17.909 354 18152.73 67.86 52748.37 88888.00 2006-12-20 23:04:18.409 354 18152.82 67.77 52748.45 88888.00 2006-12-20 23:04:18.909 354 18152.78 67.83 52748.48 88888.00 2006-12-20 23:04:19.409 354 18152.87 67.87 52748.54 88888.00 2006-12-20 23:04:19.909 354 18152.90 67.82 52748.55 88888.00 2006-12-20 23:04:20.409 354 18152.95 67.80 52748.56 88888.00 2006-12-20 23:04:20.909 354 18152.88 67.79 52748.43 88888.00 2006-12-20 23:04:21.409 354 18152.88 67.77 52748.41 88888.00 2006-12-20 23:04:21.909 354 18152.77 67.75 52748.56 88888.00 2006-12-20 23:04:22.409 354 18152.74 67.71 52748.71 88888.00 2006-12-20 23:04:22.909 354 18152.79 67.66 52748.68 88888.00 2006-12-20 23:04:23.409 354 18152.86 67.59 52748.57 88888.00 2006-12-20 23:04:23.909 354 18152.83 67.48 52748.48 88888.00 2006-12-20 23:04:24.409 354 18152.80 67.46 52748.55 88888.00 2006-12-20 23:04:24.909 354 18152.75 67.46 52748.67 88888.00 2006-12-20 23:04:25.409 354 18152.72 67.40 52748.70 88888.00 2006-12-20 23:04:25.909 354 18152.74 67.41 52748.76 88888.00 2006-12-20 23:04:26.409 354 18152.80 67.40 52748.82 88888.00 2006-12-20 23:04:26.909 354 18152.75 67.33 52748.82 88888.00 2006-12-20 23:04:27.409 354 18152.69 67.21 52748.80 88888.00 2006-12-20 23:04:27.909 354 18152.57 67.26 52748.76 88888.00 2006-12-20 23:04:28.409 354 18152.56 67.30 52748.86 88888.00 2006-12-20 23:04:28.909 354 18152.60 67.33 52748.83 88888.00 2006-12-20 23:04:29.409 354 18152.51 67.35 52748.83 88888.00 2006-12-20 23:04:29.909 354 18152.42 67.33 52748.81 88888.00 2006-12-20 23:04:30.409 354 18152.40 67.28 52748.82 88888.00 2006-12-20 23:04:30.909 354 18152.39 67.22 52748.82 88888.00 2006-12-20 23:04:31.409 354 18152.38 67.23 52748.79 88888.00 2006-12-20 23:04:31.909 354 18152.25 67.23 52748.72 88888.00 2006-12-20 23:04:32.409 354 18152.19 67.18 52748.81 88888.00 2006-12-20 23:04:32.909 354 18152.07 67.17 52748.81 88888.00 2006-12-20 23:04:33.409 354 18152.01 67.22 52748.67 88888.00 2006-12-20 23:04:33.909 354 18152.03 67.17 52748.71 88888.00 2006-12-20 23:04:34.409 354 18152.12 67.24 52748.66 88888.00 2006-12-20 23:04:34.909 354 18152.15 67.23 52748.61 88888.00 2006-12-20 23:04:35.409 354 18152.11 67.18 52748.77 88888.00 2006-12-20 23:04:35.909 354 18152.11 67.18 52748.75 88888.00 2006-12-20 23:04:36.409 354 18152.02 67.17 52748.75 88888.00 2006-12-20 23:04:36.909 354 18152.02 67.15 52748.76 88888.00 2006-12-20 23:04:37.409 354 18152.14 67.15 52748.73 88888.00 2006-12-20 23:04:37.909 354 18152.12 67.15 52748.79 88888.00 2006-12-20 23:04:38.409 354 18152.00 67.04 52748.90 88888.00 2006-12-20 23:04:38.909 354 18151.98 67.00 52748.88 88888.00 2006-12-20 23:04:39.409 354 18152.07 67.07 52748.68 88888.00 2006-12-20 23:04:39.909 354 18152.04 67.16 52748.53 88888.00 2006-12-20 23:04:40.409 354 18152.04 67.16 52748.37 88888.00 2006-12-20 23:04:40.909 354 18152.30 67.24 52748.43 88888.00 2006-12-20 23:04:41.409 354 18152.34 67.24 52748.54 88888.00 2006-12-20 23:04:41.909 354 18152.20 67.21 52748.52 88888.00 2006-12-20 23:04:42.409 354 18152.20 67.22 52748.44 88888.00 2006-12-20 23:04:42.909 354 18152.39 67.18 52748.59 88888.00 2006-12-20 23:04:43.409 354 18152.43 67.15 52748.77 88888.00 2006-12-20 23:04:43.909 354 18152.49 67.15 52748.68 88888.00 2006-12-20 23:04:44.409 354 18152.46 67.17 52748.56 88888.00 2006-12-20 23:04:44.909 354 18152.34 67.07 52748.61 88888.00 2006-12-20 23:04:45.409 354 18152.38 67.11 52748.70 88888.00 2006-12-20 23:04:45.909 354 18152.42 67.17 52748.67 88888.00 2006-12-20 23:04:46.409 354 18152.51 67.14 52748.60 88888.00 2006-12-20 23:04:46.909 354 18152.53 67.11 52748.63 88888.00 2006-12-20 23:04:47.409 354 18152.53 67.16 52748.63 88888.00 2006-12-20 23:04:47.909 354 18152.56 67.14 52748.56 88888.00 2006-12-20 23:04:48.409 354 18152.52 67.10 52748.54 88888.00 2006-12-20 23:04:48.909 354 18152.49 67.05 52748.58 88888.00 2006-12-20 23:04:49.409 354 18152.42 67.13 52748.57 88888.00 2006-12-20 23:04:49.909 354 18152.43 67.21 52748.53 88888.00 2006-12-20 23:04:50.409 354 18152.54 67.23 52748.46 88888.00 2006-12-20 23:04:50.909 354 18152.46 67.25 52748.65 88888.00 2006-12-20 23:04:51.409 354 18152.24 67.25 52748.65 88888.00 2006-12-20 23:04:51.909 354 18152.24 67.26 52748.66 88888.00 2006-12-20 23:04:52.409 354 18152.33 67.35 52748.60 88888.00 2006-12-20 23:04:52.909 354 18152.31 67.39 52748.67 88888.00 2006-12-20 23:04:53.409 354 18152.23 67.39 52748.65 88888.00 2006-12-20 23:04:53.909 354 18152.18 67.33 52748.66 88888.00 2006-12-20 23:04:54.409 354 18152.21 67.39 52748.58 88888.00 2006-12-20 23:04:54.909 354 18152.42 67.52 52748.64 88888.00 2006-12-20 23:04:55.409 354 18152.55 67.47 52748.67 88888.00 2006-12-20 23:04:55.909 354 18152.46 67.44 52748.64 88888.00 2006-12-20 23:04:56.409 354 18152.33 67.38 52748.58 88888.00 2006-12-20 23:04:56.909 354 18152.39 67.33 52748.56 88888.00 2006-12-20 23:04:57.409 354 18152.47 67.29 52748.50 88888.00 2006-12-20 23:04:57.909 354 18152.42 67.29 52748.48 88888.00 2006-12-20 23:04:58.409 354 18152.32 67.23 52748.42 88888.00 2006-12-20 23:04:58.909 354 18152.07 67.34 52748.52 88888.00 2006-12-20 23:04:59.409 354 18152.11 67.35 52748.53 88888.00 2006-12-20 23:04:59.909 354 18152.31 67.24 52748.60 88888.00 2006-12-20 23:05:00.409 354 18152.33 67.24 52748.64 88888.00 2006-12-20 23:05:00.909 354 18152.29 67.30 52748.64 88888.00 2006-12-20 23:05:01.409 354 18152.35 67.37 52748.64 88888.00 2006-12-20 23:05:01.909 354 18152.43 67.42 52748.58 88888.00 2006-12-20 23:05:02.409 354 18152.50 67.34 52748.58 88888.00 2006-12-20 23:05:02.909 354 18152.52 67.33 52748.57 88888.00 2006-12-20 23:05:03.409 354 18152.51 67.37 52748.58 88888.00 2006-12-20 23:05:03.909 354 18152.61 67.35 52748.46 88888.00 2006-12-20 23:05:04.409 354 18152.65 67.40 52748.32 88888.00 2006-12-20 23:05:04.909 354 18152.52 67.29 52748.35 88888.00 2006-12-20 23:05:05.409 354 18152.52 67.28 52748.47 88888.00 2006-12-20 23:05:05.909 354 18152.49 67.31 52748.32 88888.00 2006-12-20 23:05:06.409 354 18152.47 67.30 52748.29 88888.00 2006-12-20 23:05:06.909 354 18152.54 67.32 52748.36 88888.00 2006-12-20 23:05:07.409 354 18152.69 67.39 52748.30 88888.00 2006-12-20 23:05:07.909 354 18152.66 67.40 52748.26 88888.00 2006-12-20 23:05:08.409 354 18152.64 67.41 52748.32 88888.00 2006-12-20 23:05:08.909 354 18152.52 67.37 52748.33 88888.00 2006-12-20 23:05:09.409 354 18152.52 67.40 52748.40 88888.00 2006-12-20 23:05:09.909 354 18152.64 67.43 52748.31 88888.00 2006-12-20 23:05:10.409 354 18152.77 67.46 52748.18 88888.00 2006-12-20 23:05:10.909 354 18152.88 67.41 52748.21 88888.00 2006-12-20 23:05:11.409 354 18152.99 67.42 52748.24 88888.00 2006-12-20 23:05:11.909 354 18152.96 67.39 52748.22 88888.00 2006-12-20 23:05:12.409 354 18153.01 67.41 52748.25 88888.00 2006-12-20 23:05:12.909 354 18152.97 67.34 52748.24 88888.00 2006-12-20 23:05:13.409 354 18152.88 67.26 52748.28 88888.00 2006-12-20 23:05:13.909 354 18152.78 67.34 52748.28 88888.00 2006-12-20 23:05:14.409 354 18152.66 67.35 52748.28 88888.00 2006-12-20 23:05:14.909 354 18152.69 67.36 52748.30 88888.00 2006-12-20 23:05:15.409 354 18152.67 67.40 52748.38 88888.00 2006-12-20 23:05:15.909 354 18152.62 67.42 52748.31 88888.00 2006-12-20 23:05:16.409 354 18152.72 67.46 52748.21 88888.00 2006-12-20 23:05:16.909 354 18152.88 67.35 52748.14 88888.00 2006-12-20 23:05:17.409 354 18152.85 67.29 52748.10 88888.00 2006-12-20 23:05:17.909 354 18152.96 67.29 52748.14 88888.00 2006-12-20 23:05:18.409 354 18153.04 67.38 52748.24 88888.00 2006-12-20 23:05:18.909 354 18153.19 67.40 52748.25 88888.00 2006-12-20 23:05:19.409 354 18153.10 67.33 52748.30 88888.00 2006-12-20 23:05:19.909 354 18152.99 67.30 52748.31 88888.00 2006-12-20 23:05:20.409 354 18152.84 67.31 52748.35 88888.00 2006-12-20 23:05:20.909 354 18152.74 67.26 52748.24 88888.00 2006-12-20 23:05:21.409 354 18152.73 67.34 52748.25 88888.00 2006-12-20 23:05:21.909 354 18152.77 67.29 52748.34 88888.00 2006-12-20 23:05:22.409 354 18152.79 67.33 52748.31 88888.00 2006-12-20 23:05:22.909 354 18152.87 67.41 52748.35 88888.00 2006-12-20 23:05:23.409 354 18152.99 67.43 52748.36 88888.00 2006-12-20 23:05:23.909 354 18153.04 67.44 52748.37 88888.00 2006-12-20 23:05:24.409 354 18153.09 67.48 52748.26 88888.00 2006-12-20 23:05:24.909 354 18152.94 67.56 52748.29 88888.00 2006-12-20 23:05:25.409 354 18152.79 67.46 52748.31 88888.00 2006-12-20 23:05:25.909 354 18152.85 67.48 52748.42 88888.00 2006-12-20 23:05:26.409 354 18153.09 67.49 52748.45 88888.00 2006-12-20 23:05:26.909 354 18153.11 67.45 52748.44 88888.00 2006-12-20 23:05:27.409 354 18153.18 67.45 52748.38 88888.00 2006-12-20 23:05:27.909 354 18153.23 67.38 52748.36 88888.00 2006-12-20 23:05:28.409 354 18153.10 67.35 52748.35 88888.00 2006-12-20 23:05:28.909 354 18153.04 67.36 52748.33 88888.00 2006-12-20 23:05:29.409 354 18152.97 67.30 52748.40 88888.00 2006-12-20 23:05:29.909 354 18152.98 67.33 52748.32 88888.00 2006-12-20 23:05:30.409 354 18153.07 67.39 52748.11 88888.00 2006-12-20 23:05:30.909 354 18152.99 67.41 52748.12 88888.00 2006-12-20 23:05:31.409 354 18152.90 67.47 52748.24 88888.00 2006-12-20 23:05:31.909 354 18152.86 67.46 52748.18 88888.00 2006-12-20 23:05:32.409 354 18153.00 67.40 52748.14 88888.00 2006-12-20 23:05:32.909 354 18152.96 67.25 52748.15 88888.00 2006-12-20 23:05:33.409 354 18152.97 67.23 52748.11 88888.00 2006-12-20 23:05:33.909 354 18152.94 67.18 52748.13 88888.00 2006-12-20 23:05:34.409 354 18152.85 67.18 52748.18 88888.00 2006-12-20 23:05:34.909 354 18152.83 67.17 52748.09 88888.00 2006-12-20 23:05:35.409 354 18153.07 67.14 52747.98 88888.00 2006-12-20 23:05:35.909 354 18153.06 67.14 52747.92 88888.00 2006-12-20 23:05:36.409 354 18153.00 67.17 52747.95 88888.00 2006-12-20 23:05:36.909 354 18153.07 67.15 52748.02 88888.00 2006-12-20 23:05:37.409 354 18153.14 67.11 52747.96 88888.00 2006-12-20 23:05:37.909 354 18153.25 67.03 52747.85 88888.00 2006-12-20 23:05:38.409 354 18153.23 66.98 52747.86 88888.00 2006-12-20 23:05:38.909 354 18153.21 66.96 52748.02 88888.00 2006-12-20 23:05:39.409 354 18153.33 66.88 52748.05 88888.00 2006-12-20 23:05:39.909 354 18153.38 66.77 52747.96 88888.00 2006-12-20 23:05:40.409 354 18153.36 66.74 52747.96 88888.00 2006-12-20 23:05:40.909 354 18153.39 66.74 52748.08 88888.00 2006-12-20 23:05:41.406 354 18153.43 66.80 52748.09 88888.00 2006-12-20 23:05:41.906 354 18153.39 66.83 52748.07 88888.00 2006-12-20 23:05:42.406 354 18153.32 66.76 52748.15 88888.00 2006-12-20 23:05:42.906 354 18153.31 66.71 52748.18 88888.00 2006-12-20 23:05:43.406 354 18153.34 66.69 52748.06 88888.00 2006-12-20 23:05:43.906 354 18153.29 66.64 52748.06 88888.00 2006-12-20 23:05:44.406 354 18153.26 66.55 52748.21 88888.00 2006-12-20 23:05:44.906 354 18153.11 66.56 52748.21 88888.00 2006-12-20 23:05:45.406 354 18153.21 66.53 52748.08 88888.00 2006-12-20 23:05:45.906 354 18153.21 66.51 52748.03 88888.00 2006-12-20 23:05:46.406 354 18153.34 66.42 52748.11 88888.00 2006-12-20 23:05:46.906 354 18153.54 66.31 52748.13 88888.00 2006-12-20 23:05:47.406 354 18153.63 66.24 52748.10 88888.00 2006-12-20 23:05:47.906 354 18153.56 66.24 52748.13 88888.00 2006-12-20 23:05:48.406 354 18153.55 66.24 52748.18 88888.00 2006-12-20 23:05:48.906 354 18153.74 66.19 52748.13 88888.00 2006-12-20 23:05:49.406 354 18153.65 66.06 52748.12 88888.00 2006-12-20 23:05:49.906 354 18153.67 66.05 52748.06 88888.00 2006-12-20 23:05:50.406 354 18153.63 66.02 52748.05 88888.00 2006-12-20 23:05:50.906 354 18153.61 65.98 52747.98 88888.00 2006-12-20 23:05:51.406 354 18153.50 65.90 52747.90 88888.00 2006-12-20 23:05:51.906 354 18153.41 65.94 52747.96 88888.00 2006-12-20 23:05:52.406 354 18153.45 66.02 52747.96 88888.00 2006-12-20 23:05:52.906 354 18153.63 66.02 52747.99 88888.00 2006-12-20 23:05:53.406 354 18153.69 66.00 52748.07 88888.00 2006-12-20 23:05:53.906 354 18153.69 65.97 52747.99 88888.00 2006-12-20 23:05:54.406 354 18153.60 65.87 52747.90 88888.00 2006-12-20 23:05:54.906 354 18153.62 65.89 52747.91 88888.00 2006-12-20 23:05:55.406 354 18153.53 65.91 52747.96 88888.00 2006-12-20 23:05:55.906 354 18153.37 65.87 52747.97 88888.00 2006-12-20 23:05:56.406 354 18153.33 65.79 52748.03 88888.00 2006-12-20 23:05:56.906 354 18153.38 65.66 52748.03 88888.00 2006-12-20 23:05:57.406 354 18153.40 65.59 52747.90 88888.00 2006-12-20 23:05:57.906 354 18153.33 65.58 52747.94 88888.00 2006-12-20 23:05:58.406 354 18153.26 65.61 52747.92 88888.00 2006-12-20 23:05:58.906 354 18153.40 65.69 52747.97 88888.00 2006-12-20 23:05:59.406 354 18153.54 65.68 52748.08 88888.00 2006-12-20 23:05:59.906 354 18153.72 65.61 52748.11 88888.00 2006-12-20 23:06:00.406 354 18153.66 65.62 52748.10 88888.00 2006-12-20 23:06:00.906 354 18153.51 65.56 52748.02 88888.00 2006-12-20 23:06:01.406 354 18153.34 65.49 52748.01 88888.00 2006-12-20 23:06:01.906 354 18153.27 65.49 52748.10 88888.00 2006-12-20 23:06:02.406 354 18153.41 65.48 52748.08 88888.00 2006-12-20 23:06:02.906 354 18153.40 65.40 52748.06 88888.00 2006-12-20 23:06:03.406 354 18153.37 65.37 52748.30 88888.00 2006-12-20 23:06:03.906 354 18153.42 65.34 52748.28 88888.00 2006-12-20 23:06:04.406 354 18153.37 65.33 52748.09 88888.00 2006-12-20 23:06:04.906 354 18153.51 65.35 52748.02 88888.00 2006-12-20 23:06:05.406 354 18153.60 65.30 52748.03 88888.00 2006-12-20 23:06:05.906 354 18153.67 65.22 52748.05 88888.00 2006-12-20 23:06:06.406 354 18153.73 65.12 52748.11 88888.00 2006-12-20 23:06:06.906 354 18153.74 65.14 52748.20 88888.00 2006-12-20 23:06:07.406 354 18153.69 65.14 52748.21 88888.00 2006-12-20 23:06:07.906 354 18153.60 65.10 52748.15 88888.00 2006-12-20 23:06:08.406 354 18153.56 65.05 52748.13 88888.00 2006-12-20 23:06:08.906 354 18153.63 65.01 52748.12 88888.00 2006-12-20 23:06:09.406 354 18153.60 65.00 52748.10 88888.00 2006-12-20 23:06:09.906 354 18153.52 64.89 52748.14 88888.00 2006-12-20 23:06:10.406 354 18153.53 64.94 52748.15 88888.00 2006-12-20 23:06:10.906 354 18153.55 64.88 52748.13 88888.00 2006-12-20 23:06:11.406 354 18153.52 64.88 52748.13 88888.00 2006-12-20 23:06:11.906 354 18153.34 64.87 52748.18 88888.00 2006-12-20 23:06:12.406 354 18153.19 64.67 52748.15 88888.00 2006-12-20 23:06:12.906 354 18153.47 64.62 52748.12 88888.00 2006-12-20 23:06:13.406 354 18153.55 64.58 52748.10 88888.00 2006-12-20 23:06:13.906 354 18153.66 64.55 52748.13 88888.00 2006-12-20 23:06:14.406 354 18153.52 64.53 52748.30 88888.00 2006-12-20 23:06:14.906 354 18153.50 64.50 52748.23 88888.00 2006-12-20 23:06:15.406 354 18153.52 64.56 52748.06 88888.00 2006-12-20 23:06:15.906 354 18153.47 64.68 52748.11 88888.00 2006-12-20 23:06:16.406 354 18153.39 64.74 52748.09 88888.00 2006-12-20 23:06:16.906 354 18153.36 64.73 52748.00 88888.00 2006-12-20 23:06:17.406 354 18153.26 64.71 52747.96 88888.00 2006-12-20 23:06:17.906 354 18153.25 64.62 52747.94 88888.00 2006-12-20 23:06:18.406 354 18153.21 64.68 52747.92 88888.00 2006-12-20 23:06:18.906 354 18153.17 64.69 52747.98 88888.00 2006-12-20 23:06:19.406 354 18153.12 64.61 52747.95 88888.00 2006-12-20 23:06:19.906 354 18153.14 64.57 52747.96 88888.00 2006-12-20 23:06:20.406 354 18153.22 64.55 52748.00 88888.00 2006-12-20 23:06:20.906 354 18153.16 64.53 52747.90 88888.00 2006-12-20 23:06:21.406 354 18153.04 64.54 52747.96 88888.00 2006-12-20 23:06:21.906 354 18153.09 64.53 52747.98 88888.00 2006-12-20 23:06:22.406 354 18153.07 64.63 52747.96 88888.00 2006-12-20 23:06:22.906 354 18153.04 64.55 52748.06 88888.00 2006-12-20 23:06:23.406 354 18153.08 64.50 52748.12 88888.00 2006-12-20 23:06:23.906 354 18153.07 64.47 52748.08 88888.00 2006-12-20 23:06:24.406 354 18152.94 64.45 52748.03 88888.00 2006-12-20 23:06:24.906 354 18152.95 64.45 52748.02 88888.00 2006-12-20 23:06:25.406 354 18152.99 64.41 52748.13 88888.00 2006-12-20 23:06:25.906 354 18152.95 64.35 52748.24 88888.00 2006-12-20 23:06:26.406 354 18152.82 64.41 52748.17 88888.00 2006-12-20 23:06:26.906 354 18152.73 64.36 52748.12 88888.00 2006-12-20 23:06:27.406 354 18152.73 64.35 52748.10 88888.00 2006-12-20 23:06:27.906 354 18152.76 64.33 52748.19 88888.00 2006-12-20 23:06:28.406 354 18152.64 64.29 52748.18 88888.00 2006-12-20 23:06:28.906 354 18152.58 64.19 52748.21 88888.00 2006-12-20 23:06:29.406 354 18152.51 64.18 52748.24 88888.00 2006-12-20 23:06:29.906 354 18152.57 64.18 52748.35 88888.00 2006-12-20 23:06:30.406 354 18152.66 64.15 52748.50 88888.00 2006-12-20 23:06:30.906 354 18152.67 64.10 52748.30 88888.00 2006-12-20 23:06:31.406 354 18152.67 64.10 52748.18 88888.00 2006-12-20 23:06:31.906 354 18152.79 64.09 52748.20 88888.00 2006-12-20 23:06:32.406 354 18152.69 64.12 52748.20 88888.00 2006-12-20 23:06:32.906 354 18152.60 64.03 52748.25 88888.00 2006-12-20 23:06:33.406 354 18152.51 63.97 52748.31 88888.00 2006-12-20 23:06:33.906 354 18152.56 63.91 52748.30 88888.00 2006-12-20 23:06:34.406 354 18152.50 63.97 52748.34 88888.00 2006-12-20 23:06:34.906 354 18152.52 64.02 52748.32 88888.00 2006-12-20 23:06:35.406 354 18152.46 64.02 52748.25 88888.00 2006-12-20 23:06:35.906 354 18152.43 63.99 52748.30 88888.00 2006-12-20 23:06:36.406 354 18152.31 64.01 52748.34 88888.00 2006-12-20 23:06:36.906 354 18152.29 64.02 52748.35 88888.00 2006-12-20 23:06:37.406 354 18152.25 64.01 52748.26 88888.00 2006-12-20 23:06:37.906 354 18152.33 63.90 52748.42 88888.00 2006-12-20 23:06:38.406 354 18152.32 63.86 52748.54 88888.00 2006-12-20 23:06:38.906 354 18152.28 63.82 52748.44 88888.00 2006-12-20 23:06:39.406 354 18152.22 63.86 52748.38 88888.00 2006-12-20 23:06:39.906 354 18152.38 63.85 52748.34 88888.00 2006-12-20 23:06:40.406 354 18152.30 63.84 52748.53 88888.00 2006-12-20 23:06:40.906 354 18151.98 63.91 52748.52 88888.00 2006-12-20 23:06:41.406 354 18152.11 63.85 52748.46 88888.00 2006-12-20 23:06:41.906 354 18152.10 63.85 52748.38 88888.00 2006-12-20 23:06:42.406 354 18152.15 63.87 52748.40 88888.00 2006-12-20 23:06:42.906 354 18152.18 63.81 52748.52 88888.00 2006-12-20 23:06:43.406 354 18152.23 63.81 52748.57 88888.00 2006-12-20 23:06:43.906 354 18152.30 63.86 52748.56 88888.00 2006-12-20 23:06:44.406 354 18152.00 63.77 52748.64 88888.00 2006-12-20 23:06:44.906 354 18151.89 63.70 52748.73 88888.00 2006-12-20 23:06:45.406 354 18151.88 63.69 52748.75 88888.00 2006-12-20 23:06:45.906 354 18151.90 63.73 52748.66 88888.00 2006-12-20 23:06:46.406 354 18152.04 63.79 52748.68 88888.00 2006-12-20 23:06:46.906 354 18152.09 63.81 52748.70 88888.00 2006-12-20 23:06:47.406 354 18151.98 63.78 52748.72 88888.00 2006-12-20 23:06:47.906 354 18151.95 63.76 52748.63 88888.00 2006-12-20 23:06:48.406 354 18152.03 63.80 52748.60 88888.00 2006-12-20 23:06:48.906 354 18152.14 63.77 52748.64 88888.00 2006-12-20 23:06:49.406 354 18152.12 63.88 52748.58 88888.00 2006-12-20 23:06:49.906 354 18152.04 63.85 52748.52 88888.00 2006-12-20 23:06:50.406 354 18152.03 63.80 52748.64 88888.00 2006-12-20 23:06:50.906 354 18152.01 63.85 52748.79 88888.00 2006-12-20 23:06:51.406 354 18152.04 63.82 52748.79 88888.00 2006-12-20 23:06:51.906 354 18152.10 63.82 52748.82 88888.00 2006-12-20 23:06:52.406 354 18152.14 63.84 52748.78 88888.00 2006-12-20 23:06:52.906 354 18152.13 63.82 52748.77 88888.00 2006-12-20 23:06:53.406 354 18152.04 63.79 52748.66 88888.00 2006-12-20 23:06:53.906 354 18151.92 63.71 52748.69 88888.00 2006-12-20 23:06:54.406 354 18151.88 63.72 52748.60 88888.00 2006-12-20 23:06:54.906 354 18151.99 63.74 52748.71 88888.00 2006-12-20 23:06:55.406 354 18151.95 63.76 52748.77 88888.00 2006-12-20 23:06:55.906 354 18151.97 63.81 52748.71 88888.00 2006-12-20 23:06:56.406 354 18151.95 63.81 52748.69 88888.00 2006-12-20 23:06:56.906 354 18151.81 63.66 52748.70 88888.00 2006-12-20 23:06:57.406 354 18151.77 63.70 52748.76 88888.00 2006-12-20 23:06:57.906 354 18151.85 63.68 52748.94 88888.00 2006-12-20 23:06:58.406 354 18151.84 63.70 52748.89 88888.00 2006-12-20 23:06:58.906 354 18151.84 63.76 52748.80 88888.00 2006-12-20 23:06:59.406 354 18151.96 63.80 52748.77 88888.00 2006-12-20 23:06:59.906 354 18151.89 63.81 52748.82 88888.00 2006-12-20 23:07:00.406 354 18151.77 63.73 52748.73 88888.00 2006-12-20 23:07:00.906 354 18151.77 63.69 52748.78 88888.00 2006-12-20 23:07:01.406 354 18151.76 63.75 52748.94 88888.00 2006-12-20 23:07:01.906 354 18151.77 63.79 52748.91 88888.00 2006-12-20 23:07:02.406 354 18151.65 63.75 52748.90 88888.00 2006-12-20 23:07:02.906 354 18151.67 63.67 52748.98 88888.00 2006-12-20 23:07:03.406 354 18151.65 63.70 52749.01 88888.00 2006-12-20 23:07:03.906 354 18151.63 63.76 52749.02 88888.00 2006-12-20 23:07:04.406 354 18151.70 63.78 52749.01 88888.00 2006-12-20 23:07:04.906 354 18151.69 63.73 52748.96 88888.00 2006-12-20 23:07:05.406 354 18151.64 63.72 52748.91 88888.00 2006-12-20 23:07:05.906 354 18151.73 63.77 52748.95 88888.00 2006-12-20 23:07:06.406 354 18151.63 63.74 52748.92 88888.00 2006-12-20 23:07:06.906 354 18151.56 63.73 52748.96 88888.00 2006-12-20 23:07:07.406 354 18151.54 63.78 52749.07 88888.00 2006-12-20 23:07:07.906 354 18151.48 63.80 52749.02 88888.00 2006-12-20 23:07:08.406 354 18151.35 63.82 52748.99 88888.00 2006-12-20 23:07:08.906 354 18151.33 63.76 52748.98 88888.00 2006-12-20 23:07:09.406 354 18151.23 63.71 52748.95 88888.00 2006-12-20 23:07:09.906 354 18151.35 63.81 52749.02 88888.00 2006-12-20 23:07:10.406 354 18151.41 63.76 52748.96 88888.00 2006-12-20 23:07:10.906 354 18151.26 63.70 52748.96 88888.00 2006-12-20 23:07:11.406 354 18151.27 63.72 52748.92 88888.00 2006-12-20 23:07:11.906 354 18151.24 63.71 52749.00 88888.00 2006-12-20 23:07:12.406 354 18151.30 63.72 52749.07 88888.00 2006-12-20 23:07:12.906 354 18151.24 63.76 52749.16 88888.00 2006-12-20 23:07:13.406 354 18151.26 63.79 52749.30 88888.00 2006-12-20 23:07:13.906 354 18151.28 63.79 52749.34 88888.00 2006-12-20 23:07:14.406 354 18151.25 63.84 52749.26 88888.00 2006-12-20 23:07:14.906 354 18151.17 63.85 52749.25 88888.00 2006-12-20 23:07:15.406 354 18151.28 63.92 52749.19 88888.00 2006-12-20 23:07:15.906 354 18151.31 63.88 52749.19 88888.00 2006-12-20 23:07:16.406 354 18151.31 63.80 52749.45 88888.00 2006-12-20 23:07:16.906 354 18151.26 63.80 52749.52 88888.00 2006-12-20 23:07:17.406 354 18151.23 63.85 52749.47 88888.00 2006-12-20 23:07:17.906 354 18151.13 63.85 52749.41 88888.00 2006-12-20 23:07:18.406 354 18151.04 63.82 52749.38 88888.00 2006-12-20 23:07:18.906 354 18151.08 63.84 52749.42 88888.00 2006-12-20 23:07:19.406 354 18151.08 63.88 52749.39 88888.00 2006-12-20 23:07:19.906 354 18151.02 63.87 52749.35 88888.00 2006-12-20 23:07:20.406 354 18150.98 63.86 52749.37 88888.00 2006-12-20 23:07:20.906 354 18151.02 63.87 52749.33 88888.00 2006-12-20 23:07:21.406 354 18151.05 63.85 52749.34 88888.00 2006-12-20 23:07:21.906 354 18151.14 63.87 52749.39 88888.00 2006-12-20 23:07:22.406 354 18151.08 63.81 52749.38 88888.00 2006-12-20 23:07:22.906 354 18150.92 63.77 52749.51 88888.00 2006-12-20 23:07:23.406 354 18150.88 63.89 52749.56 88888.00 2006-12-20 23:07:23.906 354 18150.99 63.94 52749.51 88888.00 2006-12-20 23:07:24.406 354 18151.10 64.00 52749.49 88888.00 2006-12-20 23:07:24.906 354 18151.10 64.00 52749.45 88888.00 2006-12-20 23:07:25.406 354 18151.06 64.01 52749.41 88888.00 2006-12-20 23:07:25.906 354 18151.04 64.07 52749.40 88888.00 2006-12-20 23:07:26.406 354 18150.99 64.12 52749.54 88888.00 2006-12-20 23:07:26.906 354 18150.98 64.16 52749.62 88888.00 2006-12-20 23:07:27.406 354 18151.01 64.17 52749.64 88888.00 2006-12-20 23:07:27.906 354 18151.02 64.13 52749.62 88888.00 2006-12-20 23:07:28.406 354 18151.12 64.06 52749.56 88888.00 2006-12-20 23:07:28.906 354 18151.05 64.11 52749.57 88888.00 2006-12-20 23:07:29.406 354 18151.01 64.11 52749.66 88888.00 2006-12-20 23:07:29.906 354 18151.06 64.13 52749.73 88888.00 2006-12-20 23:07:30.406 354 18151.09 64.21 52749.73 88888.00 2006-12-20 23:07:30.906 354 18151.10 64.20 52749.63 88888.00 2006-12-20 23:07:31.406 354 18151.04 64.09 52749.62 88888.00 2006-12-20 23:07:31.906 354 18150.98 64.16 52749.71 88888.00 2006-12-20 23:07:32.406 354 18151.11 64.15 52749.87 88888.00 2006-12-20 23:07:32.906 354 18151.23 64.16 52749.65 88888.00 2006-12-20 23:07:33.406 354 18151.14 64.20 52749.56 88888.00 2006-12-20 23:07:33.906 354 18151.20 64.25 52749.71 88888.00 2006-12-20 23:07:34.406 354 18151.11 64.26 52749.79 88888.00 2006-12-20 23:07:34.906 354 18151.00 64.25 52749.79 88888.00 2006-12-20 23:07:35.406 354 18151.21 64.32 52749.66 88888.00 2006-12-20 23:07:35.906 354 18151.32 64.40 52749.86 88888.00 2006-12-20 23:07:36.406 354 18151.12 64.36 52749.95 88888.00 2006-12-20 23:07:36.906 354 18150.91 64.35 52749.73 88888.00 2006-12-20 23:07:37.406 354 18151.08 64.35 52749.79 88888.00 2006-12-20 23:07:37.906 354 18151.17 64.43 52749.92 88888.00 2006-12-20 23:07:38.406 354 18151.17 64.44 52749.98 88888.00 2006-12-20 23:07:38.906 354 18151.23 64.29 52749.91 88888.00 2006-12-20 23:07:39.406 354 18151.20 64.31 52749.83 88888.00 2006-12-20 23:07:39.906 354 18151.17 64.30 52749.81 88888.00 2006-12-20 23:07:40.406 354 18151.04 64.33 52749.77 88888.00 2006-12-20 23:07:40.906 354 18151.22 64.45 52749.83 88888.00 2006-12-20 23:07:41.406 354 18151.32 64.43 52749.77 88888.00 2006-12-20 23:07:41.906 354 18151.33 64.46 52749.85 88888.00 2006-12-20 23:07:42.406 354 18151.36 64.49 52749.96 88888.00 2006-12-20 23:07:42.906 354 18151.45 64.51 52749.93 88888.00 2006-12-20 23:07:43.406 354 18151.47 64.48 52749.97 88888.00 2006-12-20 23:07:43.906 354 18151.44 64.57 52750.00 88888.00 2006-12-20 23:07:44.406 354 18151.36 64.59 52750.04 88888.00 2006-12-20 23:07:44.906 354 18151.33 64.68 52750.04 88888.00 2006-12-20 23:07:45.406 354 18151.46 64.68 52750.06 88888.00 2006-12-20 23:07:45.906 354 18151.43 64.65 52750.03 88888.00 2006-12-20 23:07:46.406 354 18151.35 64.69 52750.05 88888.00 2006-12-20 23:07:46.906 354 18151.46 64.68 52750.11 88888.00 2006-12-20 23:07:47.406 354 18151.42 64.62 52749.97 88888.00 2006-12-20 23:07:47.906 354 18151.45 64.55 52749.89 88888.00 2006-12-20 23:07:48.406 354 18151.50 64.64 52749.85 88888.00 2006-12-20 23:07:48.906 354 18151.56 64.71 52749.82 88888.00 2006-12-20 23:07:49.406 354 18151.50 64.76 52749.70 88888.00 2006-12-20 23:07:49.906 354 18151.42 64.84 52749.73 88888.00 2006-12-20 23:07:50.406 354 18151.41 64.77 52749.75 88888.00 2006-12-20 23:07:50.906 354 18151.44 64.74 52749.86 88888.00 2006-12-20 23:07:51.406 354 18151.46 64.78 52749.93 88888.00 2006-12-20 23:07:51.906 354 18151.41 64.77 52749.83 88888.00 2006-12-20 23:07:52.406 354 18151.22 64.80 52749.94 88888.00 2006-12-20 23:07:52.906 354 18151.22 64.87 52750.07 88888.00 2006-12-20 23:07:53.406 354 18151.26 64.89 52749.94 88888.00 2006-12-20 23:07:53.906 354 18151.20 64.89 52749.94 88888.00 2006-12-20 23:07:54.406 354 18151.19 64.86 52749.99 88888.00 2006-12-20 23:07:54.906 354 18151.24 64.88 52749.96 88888.00 2006-12-20 23:07:55.406 354 18151.27 64.92 52750.11 88888.00 2006-12-20 23:07:55.906 354 18151.23 65.01 52750.26 88888.00 2006-12-20 23:07:56.406 354 18151.22 65.06 52750.17 88888.00 2006-12-20 23:07:56.906 354 18151.28 65.08 52750.06 88888.00 2006-12-20 23:07:57.406 354 18151.27 65.13 52750.12 88888.00 2006-12-20 23:07:57.906 354 18151.22 65.15 52750.09 88888.00 2006-12-20 23:07:58.406 354 18151.16 65.24 52750.11 88888.00 2006-12-20 23:07:58.906 354 18151.28 65.24 52750.10 88888.00 2006-12-20 23:07:59.406 354 18151.32 65.12 52750.21 88888.00 2006-12-20 23:07:59.906 354 18151.38 65.09 52750.27 88888.00 2006-12-20 23:08:00.406 354 18151.43 65.11 52750.20 88888.00 2006-12-20 23:08:00.906 354 18151.48 65.15 52750.22 88888.00 2006-12-20 23:08:01.406 354 18151.33 65.17 52750.27 88888.00 2006-12-20 23:08:01.906 354 18151.31 65.21 52750.17 88888.00 2006-12-20 23:08:02.406 354 18151.42 65.28 52750.14 88888.00 2006-12-20 23:08:02.906 354 18151.44 65.24 52750.05 88888.00 2006-12-20 23:08:03.406 354 18151.48 65.22 52750.19 88888.00 2006-12-20 23:08:03.906 354 18151.52 65.25 52750.26 88888.00 2006-12-20 23:08:04.406 354 18151.38 65.33 52750.26 88888.00 2006-12-20 23:08:04.906 354 18151.50 65.34 52750.28 88888.00 2006-12-20 23:08:05.406 354 18151.44 65.32 52750.17 88888.00 2006-12-20 23:08:05.906 354 18151.44 65.36 52750.14 88888.00 2006-12-20 23:08:06.406 354 18151.46 65.46 52750.17 88888.00 2006-12-20 23:08:06.906 354 18151.45 65.50 52750.33 88888.00 2006-12-20 23:08:07.406 354 18151.41 65.46 52750.37 88888.00 2006-12-20 23:08:07.906 354 18151.63 65.42 52750.51 88888.00 2006-12-20 23:08:08.406 354 18151.58 65.36 52750.47 88888.00 2006-12-20 23:08:08.906 354 18151.53 65.44 52750.43 88888.00 2006-12-20 23:08:09.406 354 18151.59 65.48 52750.42 88888.00 2006-12-20 23:08:09.906 354 18151.59 65.44 52750.49 88888.00 2006-12-20 23:08:10.406 354 18151.64 65.50 52750.50 88888.00 2006-12-20 23:08:10.906 354 18151.55 65.58 52750.52 88888.00 2006-12-20 23:08:11.406 354 18151.47 65.56 52750.49 88888.00 2006-12-20 23:08:11.906 354 18151.58 65.62 52750.58 88888.00 2006-12-20 23:08:12.406 354 18151.62 65.75 52750.77 88888.00 2006-12-20 23:08:12.906 354 18151.52 65.78 52750.86 88888.00 2006-12-20 23:08:13.406 354 18151.45 65.77 52750.86 88888.00 2006-12-20 23:08:13.906 354 18151.57 65.73 52750.69 88888.00 2006-12-20 23:08:14.406 354 18151.58 65.77 52750.62 88888.00 2006-12-20 23:08:14.906 354 18151.62 65.75 52750.62 88888.00 2006-12-20 23:08:15.406 354 18151.64 65.81 52750.53 88888.00 2006-12-20 23:08:15.906 354 18151.66 65.87 52750.68 88888.00 2006-12-20 23:08:16.406 354 18151.67 65.96 52750.77 88888.00 2006-12-20 23:08:16.906 354 18151.57 65.91 52750.80 88888.00 2006-12-20 23:08:17.406 354 18151.50 65.91 52750.78 88888.00 2006-12-20 23:08:17.906 354 18151.49 65.91 52750.76 88888.00 2006-12-20 23:08:18.406 354 18151.54 65.94 52750.84 88888.00 2006-12-20 23:08:18.906 354 18151.50 66.00 52750.87 88888.00 2006-12-20 23:08:19.406 354 18151.58 66.08 52750.90 88888.00 2006-12-20 23:08:19.906 354 18151.57 66.02 52750.88 88888.00 2006-12-20 23:08:20.406 354 18151.55 66.04 52750.86 88888.00 2006-12-20 23:08:20.906 354 18151.70 66.07 52750.89 88888.00 2006-12-20 23:08:21.406 354 18151.74 66.06 52750.91 88888.00 2006-12-20 23:08:21.906 354 18151.65 66.07 52750.86 88888.00 2006-12-20 23:08:22.406 354 18151.67 66.16 52750.74 88888.00 2006-12-20 23:08:22.906 354 18151.63 66.21 52750.77 88888.00 2006-12-20 23:08:23.406 354 18151.56 66.25 52750.76 88888.00 2006-12-20 23:08:23.906 354 18151.46 66.23 52750.80 88888.00 2006-12-20 23:08:24.406 354 18151.41 66.26 52750.92 88888.00 2006-12-20 23:08:24.906 354 18151.34 66.34 52751.05 88888.00 2006-12-20 23:08:25.406 354 18151.37 66.39 52751.03 88888.00 2006-12-20 23:08:25.906 354 18151.46 66.30 52751.13 88888.00 2006-12-20 23:08:26.406 354 18151.45 66.35 52751.11 88888.00 2006-12-20 23:08:26.906 354 18151.48 66.42 52751.13 88888.00 2006-12-20 23:08:27.406 354 18151.55 66.44 52751.15 88888.00 2006-12-20 23:08:27.906 354 18151.42 66.38 52751.24 88888.00 2006-12-20 23:08:28.406 354 18151.31 66.40 52751.31 88888.00 2006-12-20 23:08:28.906 354 18151.38 66.41 52751.31 88888.00 2006-12-20 23:08:29.406 354 18151.41 66.45 52751.28 88888.00 2006-12-20 23:08:29.906 354 18151.42 66.46 52751.34 88888.00 2006-12-20 23:08:30.406 354 18151.52 66.52 52751.28 88888.00 2006-12-20 23:08:30.906 354 18151.57 66.52 52751.26 88888.00 2006-12-20 23:08:31.406 354 18151.49 66.48 52751.42 88888.00 2006-12-20 23:08:31.906 354 18151.52 66.51 52751.38 88888.00 2006-12-20 23:08:32.406 354 18151.57 66.55 52751.23 88888.00 2006-12-20 23:08:32.906 354 18151.56 66.61 52751.21 88888.00 2006-12-20 23:08:33.406 354 18151.54 66.73 52751.25 88888.00 2006-12-20 23:08:33.906 354 18151.58 66.70 52751.30 88888.00 2006-12-20 23:08:34.406 354 18151.57 66.66 52751.26 88888.00 2006-12-20 23:08:34.906 354 18151.58 66.67 52751.28 88888.00 2006-12-20 23:08:35.406 354 18151.56 66.66 52751.37 88888.00 2006-12-20 23:08:35.906 354 18151.59 66.66 52751.38 88888.00 2006-12-20 23:08:36.406 354 18151.43 66.71 52751.51 88888.00 2006-12-20 23:08:36.906 354 18151.14 66.66 52751.53 88888.00 2006-12-20 23:08:37.406 354 18151.03 66.70 52751.53 88888.00 2006-12-20 23:08:37.906 354 18151.20 66.84 52751.44 88888.00 2006-12-20 23:08:38.406 354 18151.34 66.84 52751.44 88888.00 2006-12-20 23:08:38.906 354 18151.31 66.83 52751.46 88888.00 2006-12-20 23:08:39.406 354 18151.32 66.79 52751.35 88888.00 2006-12-20 23:08:39.906 354 18151.28 66.86 52751.30 88888.00 2006-12-20 23:08:40.406 354 18151.28 66.92 52751.53 88888.00 2006-12-20 23:08:40.906 354 18151.35 67.04 52751.62 88888.00 2006-12-20 23:08:41.406 354 18151.44 67.04 52751.56 88888.00 2006-12-20 23:08:41.906 354 18151.33 67.07 52751.38 88888.00 2006-12-20 23:08:42.406 354 18151.39 67.12 52751.44 88888.00 2006-12-20 23:08:42.906 354 18151.46 67.11 52751.55 88888.00 2006-12-20 23:08:43.406 354 18151.48 67.14 52751.47 88888.00 2006-12-20 23:08:43.906 354 18151.46 67.08 52751.44 88888.00 2006-12-20 23:08:44.406 354 18151.43 67.06 52751.46 88888.00 2006-12-20 23:08:44.906 354 18151.44 67.09 52751.37 88888.00 2006-12-20 23:08:45.406 354 18151.49 67.14 52751.31 88888.00 2006-12-20 23:08:45.906 354 18151.46 67.19 52751.28 88888.00 2006-12-20 23:08:46.406 354 18151.41 67.15 52751.30 88888.00 2006-12-20 23:08:46.906 354 18151.49 67.13 52751.33 88888.00 2006-12-20 23:08:47.406 354 18151.39 67.20 52751.42 88888.00 2006-12-20 23:08:47.906 354 18151.48 67.28 52751.43 88888.00 2006-12-20 23:08:48.406 354 18151.53 67.41 52751.39 88888.00 2006-12-20 23:08:48.906 354 18151.52 67.33 52751.36 88888.00 2006-12-20 23:08:49.406 354 18151.37 67.35 52751.26 88888.00 2006-12-20 23:08:49.906 354 18151.43 67.38 52751.22 88888.00 2006-12-20 23:08:50.406 354 18151.47 67.39 52751.25 88888.00 2006-12-20 23:08:50.906 354 18151.49 67.48 52751.32 88888.00 2006-12-20 23:08:51.406 354 18151.37 67.53 52751.38 88888.00 2006-12-20 23:08:51.906 354 18151.36 67.62 52751.38 88888.00 2006-12-20 23:08:52.406 354 18151.36 67.56 52751.37 88888.00 2006-12-20 23:08:52.906 354 18151.31 67.47 52751.30 88888.00 2006-12-20 23:08:53.406 354 18151.28 67.45 52751.24 88888.00 2006-12-20 23:08:53.906 354 18151.34 67.48 52751.35 88888.00 2006-12-20 23:08:54.406 354 18151.35 67.52 52751.40 88888.00 2006-12-20 23:08:54.906 354 18151.36 67.56 52751.36 88888.00 2006-12-20 23:08:55.406 354 18151.55 67.64 52751.34 88888.00 2006-12-20 23:08:55.906 354 18151.65 67.61 52751.49 88888.00 2006-12-20 23:08:56.406 354 18151.53 67.58 52751.40 88888.00 2006-12-20 23:08:56.906 354 18151.58 67.63 52751.31 88888.00 2006-12-20 23:08:57.406 354 18151.58 67.70 52751.32 88888.00 2006-12-20 23:08:57.906 354 18151.50 67.74 52751.44 88888.00 2006-12-20 23:08:58.406 354 18151.49 67.79 52751.53 88888.00 2006-12-20 23:08:58.906 354 18151.47 67.73 52751.44 88888.00 2006-12-20 23:08:59.406 354 18151.43 67.77 52751.45 88888.00 2006-12-20 23:08:59.906 354 18151.47 67.75 52751.50 88888.00 2006-12-20 23:09:00.406 354 18151.49 67.77 52751.54 88888.00 2006-12-20 23:09:00.906 354 18151.41 67.73 52751.47 88888.00 2006-12-20 23:09:01.406 354 18151.45 67.73 52751.49 88888.00 2006-12-20 23:09:01.906 354 18151.48 67.73 52751.53 88888.00 2006-12-20 23:09:02.406 354 18151.43 67.67 52751.46 88888.00 2006-12-20 23:09:02.906 354 18151.47 67.75 52751.48 88888.00 2006-12-20 23:09:03.406 354 18151.52 67.84 52751.54 88888.00 2006-12-20 23:09:03.906 354 18151.45 67.89 52751.56 88888.00 2006-12-20 23:09:04.406 354 18151.46 67.82 52751.68 88888.00 2006-12-20 23:09:04.906 354 18151.49 67.87 52751.79 88888.00 2006-12-20 23:09:05.406 354 18151.54 67.92 52751.71 88888.00 2006-12-20 23:09:05.906 354 18151.55 67.95 52751.68 88888.00 2006-12-20 23:09:06.406 354 18151.54 67.95 52751.70 88888.00 2006-12-20 23:09:06.906 354 18151.65 67.98 52751.58 88888.00 2006-12-20 23:09:07.406 354 18151.69 67.98 52751.54 88888.00 2006-12-20 23:09:07.906 354 18151.50 67.99 52751.63 88888.00 2006-12-20 23:09:08.406 354 18151.49 67.99 52751.72 88888.00 2006-12-20 23:09:08.906 354 18151.62 68.02 52751.72 88888.00 2006-12-20 23:09:09.406 354 18151.74 68.03 52751.66 88888.00 2006-12-20 23:09:09.906 354 18151.76 68.02 52751.54 88888.00 2006-12-20 23:09:10.406 354 18151.85 68.07 52751.59 88888.00 2006-12-20 23:09:10.906 354 18151.81 68.05 52751.65 88888.00 2006-12-20 23:09:11.406 354 18151.55 68.07 52751.66 88888.00 2006-12-20 23:09:11.906 354 18151.52 68.13 52751.72 88888.00 2006-12-20 23:09:12.406 354 18151.56 68.10 52751.72 88888.00 2006-12-20 23:09:12.906 354 18151.63 68.07 52751.67 88888.00 2006-12-20 23:09:13.406 354 18151.55 68.12 52751.73 88888.00 2006-12-20 23:09:13.906 354 18151.63 68.09 52751.74 88888.00 2006-12-20 23:09:14.406 354 18151.67 68.21 52751.63 88888.00 2006-12-20 23:09:14.906 354 18151.77 68.35 52751.58 88888.00 2006-12-20 23:09:15.406 354 18151.82 68.28 52751.59 88888.00 2006-12-20 23:09:15.906 354 18151.92 68.32 52751.55 88888.00 2006-12-20 23:09:16.406 354 18152.00 68.36 52751.59 88888.00 2006-12-20 23:09:16.906 354 18152.04 68.31 52751.71 88888.00 2006-12-20 23:09:17.406 354 18152.10 68.23 52751.73 88888.00 2006-12-20 23:09:17.906 354 18152.07 68.18 52751.74 88888.00 2006-12-20 23:09:18.406 354 18152.06 68.37 52751.72 88888.00 2006-12-20 23:09:18.906 354 18151.99 68.48 52751.63 88888.00 2006-12-20 23:09:19.406 354 18151.98 68.40 52751.55 88888.00 2006-12-20 23:09:19.906 354 18152.06 68.41 52751.55 88888.00 2006-12-20 23:09:20.406 354 18152.10 68.49 52751.68 88888.00 2006-12-20 23:09:20.906 354 18152.12 68.52 52751.71 88888.00 2006-12-20 23:09:21.406 354 18152.12 68.56 52751.72 88888.00 2006-12-20 23:09:21.906 354 18151.98 68.56 52751.71 88888.00 2006-12-20 23:09:22.406 354 18152.11 68.61 52751.68 88888.00 2006-12-20 23:09:22.906 354 18152.08 68.64 52751.70 88888.00 2006-12-20 23:09:23.406 354 18152.14 68.64 52751.55 88888.00 2006-12-20 23:09:23.906 354 18152.18 68.69 52751.47 88888.00 2006-12-20 23:09:24.406 354 18151.98 68.75 52751.56 88888.00 2006-12-20 23:09:24.906 354 18151.99 68.84 52751.55 88888.00 2006-12-20 23:09:25.406 354 18152.08 68.90 52751.55 88888.00 2006-12-20 23:09:25.906 354 18152.15 68.86 52751.67 88888.00 2006-12-20 23:09:26.406 354 18152.31 68.86 52751.65 88888.00 2006-12-20 23:09:26.906 354 18152.23 68.97 52751.67 88888.00 2006-12-20 23:09:27.406 354 18152.15 69.02 52751.61 88888.00 2006-12-20 23:09:27.906 354 18152.09 69.02 52751.55 88888.00 2006-12-20 23:09:28.406 354 18152.12 69.14 52751.55 88888.00 2006-12-20 23:09:28.906 354 18152.24 69.16 52751.62 88888.00 2006-12-20 23:09:29.406 354 18152.24 69.15 52751.61 88888.00 2006-12-20 23:09:29.906 354 18152.07 69.20 52751.57 88888.00 2006-12-20 23:09:30.406 354 18152.02 69.24 52751.38 88888.00 2006-12-20 23:09:30.906 354 18152.08 69.32 52751.49 88888.00 2006-12-20 23:09:31.406 354 18152.24 69.35 52751.55 88888.00 2006-12-20 23:09:31.906 354 18152.25 69.20 52751.47 88888.00 2006-12-20 23:09:32.406 354 18152.32 69.28 52751.55 88888.00 2006-12-20 23:09:32.906 354 18152.34 69.31 52751.72 88888.00 2006-12-20 23:09:33.406 354 18152.28 69.30 52751.80 88888.00 2006-12-20 23:09:33.906 354 18152.30 69.37 52751.69 88888.00 2006-12-20 23:09:34.406 354 18152.40 69.42 52751.65 88888.00 2006-12-20 23:09:34.906 354 18152.34 69.44 52751.71 88888.00 2006-12-20 23:09:35.406 354 18152.29 69.52 52751.60 88888.00 2006-12-20 23:09:35.906 354 18152.33 69.52 52751.63 88888.00 2006-12-20 23:09:36.406 354 18152.33 69.49 52751.70 88888.00 2006-12-20 23:09:36.906 354 18152.33 69.47 52751.73 88888.00 2006-12-20 23:09:37.406 354 18152.36 69.52 52751.70 88888.00 2006-12-20 23:09:37.906 354 18152.43 69.52 52751.71 88888.00 2006-12-20 23:09:38.406 354 18152.46 69.54 52751.73 88888.00 2006-12-20 23:09:38.906 354 18152.34 69.62 52751.61 88888.00 2006-12-20 23:09:39.406 354 18152.28 69.59 52751.42 88888.00 2006-12-20 23:09:39.906 354 18152.38 69.64 52751.30 88888.00 2006-12-20 23:09:40.406 354 18152.39 69.64 52751.31 88888.00 2006-12-20 23:09:40.906 354 18152.41 69.72 52751.36 88888.00 2006-12-20 23:09:41.406 354 18152.47 69.69 52751.39 88888.00 2006-12-20 23:09:41.906 354 18152.45 69.59 52751.40 88888.00 2006-12-20 23:09:42.406 354 18152.47 69.61 52751.38 88888.00 2006-12-20 23:09:42.906 354 18152.46 69.59 52751.40 88888.00 2006-12-20 23:09:43.406 354 18152.41 69.62 52751.44 88888.00 2006-12-20 23:09:43.906 354 18152.54 69.62 52751.39 88888.00 2006-12-20 23:09:44.406 354 18152.71 69.67 52751.45 88888.00 2006-12-20 23:09:44.906 354 18152.60 69.68 52751.45 88888.00 2006-12-20 23:09:45.406 354 18152.55 69.59 52751.34 88888.00 2006-12-20 23:09:45.906 354 18152.64 69.54 52751.31 88888.00 2006-12-20 23:09:46.406 354 18152.61 69.53 52751.22 88888.00 2006-12-20 23:09:46.906 354 18152.55 69.58 52751.27 88888.00 2006-12-20 23:09:47.406 354 18152.53 69.67 52751.16 88888.00 2006-12-20 23:09:47.906 354 18152.49 69.64 52751.27 88888.00 2006-12-20 23:09:48.406 354 18152.55 69.61 52751.30 88888.00 2006-12-20 23:09:48.906 354 18152.67 69.64 52751.27 88888.00 2006-12-20 23:09:49.406 354 18152.72 69.57 52751.26 88888.00 2006-12-20 23:09:49.906 354 18152.73 69.55 52751.20 88888.00 2006-12-20 23:09:50.406 354 18152.74 69.49 52751.12 88888.00 2006-12-20 23:09:50.906 354 18152.76 69.48 52751.04 88888.00 2006-12-20 23:09:51.406 354 18152.76 69.48 52751.11 88888.00 2006-12-20 23:09:51.906 354 18152.79 69.40 52751.11 88888.00 2006-12-20 23:09:52.406 354 18152.72 69.35 52750.97 88888.00 2006-12-20 23:09:52.906 354 18152.78 69.37 52750.96 88888.00 2006-12-20 23:09:53.406 354 18152.89 69.48 52751.07 88888.00 2006-12-20 23:09:53.906 354 18152.86 69.46 52751.02 88888.00 2006-12-20 23:09:54.406 354 18152.89 69.46 52750.97 88888.00 2006-12-20 23:09:54.906 354 18152.93 69.40 52750.87 88888.00 2006-12-20 23:09:55.406 354 18152.86 69.32 52750.89 88888.00 2006-12-20 23:09:55.906 354 18152.84 69.32 52750.90 88888.00 2006-12-20 23:09:56.406 354 18152.90 69.44 52751.03 88888.00 2006-12-20 23:09:56.906 354 18152.83 69.48 52751.04 88888.00 2006-12-20 23:09:57.406 354 18152.88 69.45 52750.97 88888.00 2006-12-20 23:09:57.906 354 18152.76 69.39 52750.86 88888.00 2006-12-20 23:09:58.406 354 18152.62 69.38 52750.96 88888.00 2006-12-20 23:09:58.906 354 18152.73 69.40 52751.10 88888.00 2006-12-20 23:09:59.406 354 18152.87 69.38 52751.09 88888.00 2006-12-20 23:09:59.906 354 18152.67 69.42 52750.86 88888.00 2006-12-20 23:10:00.406 354 18152.43 69.40 52750.96 88888.00 2006-12-20 23:10:00.906 354 18152.23 69.42 52750.95 88888.00 2006-12-20 23:10:01.406 354 18152.33 69.40 52750.91 88888.00 2006-12-20 23:10:01.906 354 18152.30 69.38 52750.88 88888.00 2006-12-20 23:10:02.406 354 18152.31 69.38 52750.77 88888.00 2006-12-20 23:10:02.906 354 18152.25 69.36 52750.70 88888.00 2006-12-20 23:10:03.406 354 18152.28 69.43 52750.72 88888.00 2006-12-20 23:10:03.906 354 18152.28 69.38 52750.70 88888.00 2006-12-20 23:10:04.406 354 18152.31 69.31 52750.67 88888.00 2006-12-20 23:10:04.906 354 18152.25 69.36 52750.82 88888.00 2006-12-20 23:10:05.406 354 18152.29 69.39 52750.98 88888.00 2006-12-20 23:10:05.906 354 18152.28 69.42 52750.92 88888.00 2006-12-20 23:10:06.406 354 18152.43 69.41 52751.00 88888.00 2006-12-20 23:10:06.906 354 18152.63 69.38 52750.96 88888.00 2006-12-20 23:10:07.406 354 18152.58 69.35 52750.98 88888.00 2006-12-20 23:10:07.906 354 18152.54 69.33 52750.88 88888.00 2006-12-20 23:10:08.406 354 18152.53 69.35 52750.90 88888.00 2006-12-20 23:10:08.906 354 18152.55 69.42 52750.99 88888.00 2006-12-20 23:10:09.406 354 18152.57 69.35 52750.93 88888.00 2006-12-20 23:10:09.906 354 18152.64 69.31 52750.97 88888.00 2006-12-20 23:10:10.406 354 18152.69 69.28 52751.03 88888.00 2006-12-20 23:10:10.906 354 18152.73 69.21 52751.04 88888.00 2006-12-20 23:10:11.406 354 18152.72 69.21 52751.03 88888.00 2006-12-20 23:10:11.906 354 18152.64 69.20 52750.98 88888.00 2006-12-20 23:10:12.406 354 18152.68 69.20 52750.93 88888.00 2006-12-20 23:10:12.906 354 18152.63 69.15 52750.80 88888.00 2006-12-20 23:10:13.406 354 18152.41 69.16 52750.99 88888.00 2006-12-20 23:10:13.906 354 18152.33 69.24 52751.11 88888.00 2006-12-20 23:10:14.406 354 18152.28 69.29 52751.26 88888.00 2006-12-20 23:10:14.906 354 18152.22 69.25 52751.34 88888.00 2006-12-20 23:10:15.406 354 18152.44 69.30 52751.28 88888.00 2006-12-20 23:10:15.906 354 18152.55 69.25 52751.32 88888.00 2006-12-20 23:10:16.406 354 18152.64 69.18 52751.22 88888.00 2006-12-20 23:10:16.906 354 18152.80 69.18 52751.05 88888.00 2006-12-20 23:10:17.406 354 18152.84 69.18 52750.96 88888.00 2006-12-20 23:10:17.906 354 18152.71 69.15 52751.07 88888.00 2006-12-20 23:10:18.406 354 18152.62 69.14 52751.08 88888.00 2006-12-20 23:10:18.906 354 18152.44 69.19 52751.15 88888.00 2006-12-20 23:10:19.406 354 18152.32 69.20 52751.20 88888.00 2006-12-20 23:10:19.906 354 18152.57 69.21 52751.19 88888.00 2006-12-20 23:10:20.406 354 18152.75 69.15 52751.18 88888.00 2006-12-20 23:10:20.906 354 18152.53 69.07 52751.20 88888.00 2006-12-20 23:10:21.406 354 18152.51 69.06 52751.20 88888.00 2006-12-20 23:10:21.906 354 18152.44 68.97 52751.08 88888.00 2006-12-20 23:10:22.406 354 18152.18 68.91 52751.04 88888.00 2006-12-20 23:10:22.906 354 18152.03 68.88 52751.14 88888.00 2006-12-20 23:10:23.406 354 18151.97 68.97 52751.26 88888.00 2006-12-20 23:10:23.906 354 18152.20 69.01 52751.30 88888.00 2006-12-20 23:10:24.406 354 18152.32 69.06 52751.12 88888.00 2006-12-20 23:10:24.906 354 18152.34 69.07 52751.10 88888.00 2006-12-20 23:10:25.406 354 18152.06 69.08 52751.03 88888.00 2006-12-20 23:10:25.906 354 18152.07 69.06 52751.09 88888.00 2006-12-20 23:10:26.406 354 18152.12 68.87 52751.08 88888.00 2006-12-20 23:10:26.906 354 18152.02 68.90 52751.20 88888.00 2006-12-20 23:10:27.406 354 18151.96 69.02 52751.08 88888.00 2006-12-20 23:10:27.906 354 18151.91 69.05 52751.10 88888.00 2006-12-20 23:10:28.406 354 18151.98 69.04 52751.03 88888.00 2006-12-20 23:10:28.906 354 18151.90 69.10 52751.11 88888.00 2006-12-20 23:10:29.406 354 18151.76 69.17 52751.16 88888.00 2006-12-20 23:10:29.906 354 18151.57 69.05 52751.13 88888.00 2006-12-20 23:10:30.406 354 18151.57 69.07 52751.00 88888.00 2006-12-20 23:10:30.906 354 18151.74 69.18 52751.00 88888.00 2006-12-20 23:10:31.406 354 18151.77 69.25 52750.88 88888.00 2006-12-20 23:10:31.906 354 18151.76 69.31 52750.91 88888.00 2006-12-20 23:10:32.406 354 18151.79 69.43 52750.95 88888.00 2006-12-20 23:10:32.906 354 18151.89 69.48 52750.97 88888.00 2006-12-20 23:10:33.406 354 18152.00 69.53 52750.95 88888.00 2006-12-20 23:10:33.906 354 18152.04 69.59 52751.03 88888.00 2006-12-20 23:10:34.406 354 18152.09 69.62 52751.04 88888.00 2006-12-20 23:10:34.906 354 18152.09 69.68 52750.98 88888.00 2006-12-20 23:10:35.406 354 18151.99 69.73 52750.87 88888.00 2006-12-20 23:10:35.906 354 18151.95 69.73 52750.69 88888.00 2006-12-20 23:10:36.406 354 18151.87 69.73 52750.67 88888.00 2006-12-20 23:10:36.906 354 18151.81 69.74 52750.64 88888.00 2006-12-20 23:10:37.406 354 18151.86 69.77 52750.77 88888.00 2006-12-20 23:10:37.906 354 18151.79 69.78 52750.87 88888.00 2006-12-20 23:10:38.406 354 18151.77 69.87 52750.81 88888.00 2006-12-20 23:10:38.906 354 18151.76 69.91 52750.70 88888.00 2006-12-20 23:10:39.406 354 18151.74 69.81 52750.81 88888.00 2006-12-20 23:10:39.906 354 18151.77 69.74 52750.84 88888.00 2006-12-20 23:10:40.406 354 18151.71 69.67 52750.86 88888.00 2006-12-20 23:10:40.906 354 18151.68 69.70 52750.85 88888.00 2006-12-20 23:10:41.406 354 18151.54 69.71 52750.62 88888.00 2006-12-20 23:10:41.906 354 18151.60 69.71 52750.69 88888.00 2006-12-20 23:10:42.406 354 18151.74 69.70 52750.67 88888.00 2006-12-20 23:10:42.906 354 18151.64 69.72 52750.56 88888.00 2006-12-20 23:10:43.406 354 18151.64 69.79 52750.58 88888.00 2006-12-20 23:10:43.906 354 18151.58 69.74 52750.56 88888.00 2006-12-20 23:10:44.406 354 18151.62 69.72 52750.66 88888.00 2006-12-20 23:10:44.906 354 18151.58 69.67 52750.54 88888.00 2006-12-20 23:10:45.406 354 18151.69 69.63 52750.49 88888.00 2006-12-20 23:10:45.906 354 18151.75 69.56 52750.51 88888.00 2006-12-20 23:10:46.406 354 18151.65 69.63 52750.40 88888.00 2006-12-20 23:10:46.906 354 18151.66 69.57 52750.54 88888.00 2006-12-20 23:10:47.406 354 18151.75 69.55 52750.66 88888.00 2006-12-20 23:10:47.906 354 18151.76 69.56 52750.58 88888.00 2006-12-20 23:10:48.406 354 18151.70 69.53 52750.42 88888.00 2006-12-20 23:10:48.906 354 18151.69 69.50 52750.50 88888.00 2006-12-20 23:10:49.406 354 18151.71 69.51 52750.50 88888.00 2006-12-20 23:10:49.906 354 18151.67 69.55 52750.66 88888.00 2006-12-20 23:10:50.406 354 18151.71 69.62 52750.52 88888.00 2006-12-20 23:10:50.906 354 18151.73 69.64 52750.34 88888.00 2006-12-20 23:10:51.406 354 18151.71 69.59 52750.29 88888.00 2006-12-20 23:10:51.906 354 18151.80 69.64 52750.34 88888.00 2006-12-20 23:10:52.406 354 18151.80 69.67 52750.29 88888.00 2006-12-20 23:10:52.906 354 18151.67 69.62 52750.07 88888.00 2006-12-20 23:10:53.406 354 18151.67 69.44 52750.05 88888.00 2006-12-20 23:10:53.906 354 18151.81 69.39 52750.03 88888.00 2006-12-20 23:10:54.406 354 18151.67 69.38 52750.07 88888.00 2006-12-20 23:10:54.906 354 18151.76 69.32 52750.28 88888.00 2006-12-20 23:10:55.406 354 18151.86 69.33 52750.27 88888.00 2006-12-20 23:10:55.906 354 18151.91 69.40 52750.18 88888.00 2006-12-20 23:10:56.406 354 18151.82 69.51 52750.16 88888.00 2006-12-20 23:10:56.906 354 18151.84 69.51 52749.98 88888.00 2006-12-20 23:10:57.406 354 18151.92 69.52 52749.97 88888.00 2006-12-20 23:10:57.906 354 18151.96 69.48 52750.00 88888.00 2006-12-20 23:10:58.406 354 18151.91 69.51 52750.15 88888.00 2006-12-20 23:10:58.906 354 18151.95 69.45 52750.15 88888.00 2006-12-20 23:10:59.406 354 18152.06 69.40 52750.09 88888.00 2006-12-20 23:10:59.906 354 18152.12 69.40 52750.12 88888.00 2006-12-20 23:11:00.406 354 18152.17 69.22 52750.12 88888.00 2006-12-20 23:11:00.906 354 18152.06 69.22 52750.11 88888.00 2006-12-20 23:11:01.406 354 18152.11 69.33 52750.19 88888.00 2006-12-20 23:11:01.906 354 18152.21 69.31 52750.18 88888.00 2006-12-20 23:11:02.406 354 18152.22 69.29 52750.09 88888.00 2006-12-20 23:11:02.906 354 18152.19 69.22 52750.10 88888.00 2006-12-20 23:11:03.406 354 18152.14 69.28 52750.08 88888.00 2006-12-20 23:11:03.906 354 18152.15 69.18 52750.06 88888.00 2006-12-20 23:11:04.406 354 18152.26 69.10 52750.05 88888.00 2006-12-20 23:11:04.906 354 18152.19 69.06 52750.03 88888.00 2006-12-20 23:11:05.406 354 18152.24 69.02 52749.97 88888.00 2006-12-20 23:11:05.906 354 18152.29 68.96 52749.96 88888.00 2006-12-20 23:11:06.406 354 18152.22 68.88 52749.86 88888.00 2006-12-20 23:11:06.906 354 18152.21 68.82 52749.86 88888.00 2006-12-20 23:11:07.406 354 18152.13 68.73 52749.97 88888.00 2006-12-20 23:11:07.906 354 18152.13 68.61 52750.05 88888.00 2006-12-20 23:11:08.406 354 18152.26 68.57 52750.06 88888.00 2006-12-20 23:11:08.906 354 18152.34 68.61 52749.99 88888.00 2006-12-20 23:11:09.406 354 18152.38 68.61 52749.97 88888.00 2006-12-20 23:11:09.906 354 18152.28 68.63 52749.97 88888.00 2006-12-20 23:11:10.406 354 18152.29 68.54 52749.93 88888.00 2006-12-20 23:11:10.906 354 18152.25 68.48 52749.96 88888.00 2006-12-20 23:11:11.406 354 18152.17 68.63 52749.99 88888.00 2006-12-20 23:11:11.906 354 18152.10 68.66 52749.91 88888.00 2006-12-20 23:11:12.406 354 18152.10 68.64 52749.80 88888.00 2006-12-20 23:11:12.906 354 18152.12 68.68 52749.71 88888.00 2006-12-20 23:11:13.406 354 18151.84 68.61 52749.70 88888.00 2006-12-20 23:11:13.906 354 18151.82 68.57 52749.72 88888.00 2006-12-20 23:11:14.406 354 18152.06 68.64 52749.93 88888.00 2006-12-20 23:11:14.906 354 18152.07 68.64 52750.08 88888.00 2006-12-20 23:11:15.406 354 18152.07 68.65 52750.05 88888.00 2006-12-20 23:11:15.906 354 18152.04 68.54 52749.97 88888.00 2006-12-20 23:11:16.406 354 18151.91 68.52 52749.97 88888.00 2006-12-20 23:11:16.906 354 18151.92 68.55 52749.69 88888.00 2006-12-20 23:11:17.406 354 18151.95 68.48 52749.82 88888.00 2006-12-20 23:11:17.906 354 18151.95 68.50 52749.89 88888.00 2006-12-20 23:11:18.406 354 18151.86 68.48 52749.81 88888.00 2006-12-20 23:11:18.906 354 18151.77 68.43 52749.83 88888.00 2006-12-20 23:11:19.406 354 18151.89 68.35 52749.84 88888.00 2006-12-20 23:11:19.906 354 18151.74 68.44 52749.98 88888.00 2006-12-20 23:11:20.406 354 18151.67 68.54 52749.91 88888.00 2006-12-20 23:11:20.906 354 18151.67 68.48 52749.76 88888.00 2006-12-20 23:11:21.406 354 18151.67 68.36 52749.62 88888.00 2006-12-20 23:11:21.906 354 18151.64 68.42 52749.65 88888.00 2006-12-20 23:11:22.406 354 18151.59 68.42 52749.95 88888.00 2006-12-20 23:11:22.906 354 18151.56 68.45 52750.10 88888.00 2006-12-20 23:11:23.406 354 18151.59 68.44 52750.18 88888.00 2006-12-20 23:11:23.906 354 18151.59 68.39 52749.97 88888.00 2006-12-20 23:11:24.406 354 18151.65 68.37 52749.97 88888.00 2006-12-20 23:11:24.906 354 18151.50 68.37 52749.94 88888.00 2006-12-20 23:11:25.406 354 18151.53 68.37 52750.05 88888.00 2006-12-20 23:11:25.906 354 18151.44 68.38 52750.09 88888.00 2006-12-20 23:11:26.406 354 18151.57 68.37 52750.15 88888.00 2006-12-20 23:11:26.906 354 18151.46 68.38 52750.14 88888.00 2006-12-20 23:11:27.406 354 18151.23 68.36 52750.16 88888.00 2006-12-20 23:11:27.906 354 18151.30 68.33 52750.19 88888.00 2006-12-20 23:11:28.406 354 18151.32 68.37 52750.14 88888.00 2006-12-20 23:11:28.906 354 18151.31 68.40 52749.88 88888.00 2006-12-20 23:11:29.406 354 18151.28 68.40 52749.94 88888.00 2006-12-20 23:11:29.906 354 18151.20 68.37 52749.98 88888.00 2006-12-20 23:11:30.406 354 18151.24 68.32 52749.98 88888.00 2006-12-20 23:11:30.906 354 18151.35 68.39 52749.93 88888.00 2006-12-20 23:11:31.406 354 18151.27 68.38 52750.10 88888.00 2006-12-20 23:11:31.906 354 18151.19 68.39 52750.14 88888.00 2006-12-20 23:11:32.406 354 18151.15 68.36 52750.15 88888.00 2006-12-20 23:11:32.906 354 18151.14 68.29 52750.07 88888.00 2006-12-20 23:11:33.406 354 18151.05 68.28 52750.03 88888.00 2006-12-20 23:11:33.906 354 18151.05 68.41 52750.14 88888.00 2006-12-20 23:11:34.406 354 18151.00 68.32 52750.18 88888.00 2006-12-20 23:11:34.906 354 18151.01 68.25 52750.07 88888.00 2006-12-20 23:11:35.406 354 18150.94 68.28 52749.99 88888.00 2006-12-20 23:11:35.906 354 18150.94 68.20 52750.07 88888.00 2006-12-20 23:11:36.406 354 18150.92 68.25 52750.15 88888.00 2006-12-20 23:11:36.906 354 18150.86 68.31 52750.15 88888.00 2006-12-20 23:11:37.406 354 18150.78 68.18 52750.18 88888.00 2006-12-20 23:11:37.906 354 18150.78 67.99 52750.21 88888.00 2006-12-20 23:11:38.406 354 18150.77 68.06 52750.20 88888.00 2006-12-20 23:11:38.906 354 18150.79 68.17 52750.18 88888.00 2006-12-20 23:11:39.406 354 18150.66 68.25 52750.26 88888.00 2006-12-20 23:11:39.906 354 18150.58 68.21 52750.24 88888.00 2006-12-20 23:11:40.406 354 18150.63 68.16 52750.20 88888.00 2006-12-20 23:11:40.906 354 18150.66 68.20 52750.08 88888.00 2006-12-20 23:11:41.406 354 18150.65 68.14 52750.06 88888.00 2006-12-20 23:11:41.906 354 18150.71 68.16 52750.09 88888.00 2006-12-20 23:11:42.406 354 18150.74 68.13 52750.03 88888.00 2006-12-20 23:11:42.906 354 18150.80 68.14 52750.03 88888.00 2006-12-20 23:11:43.406 354 18150.73 68.11 52750.09 88888.00 2006-12-20 23:11:43.906 354 18150.71 68.20 52750.16 88888.00 2006-12-20 23:11:44.406 354 18150.79 68.21 52750.10 88888.00 2006-12-20 23:11:44.906 354 18150.90 68.21 52750.09 88888.00 2006-12-20 23:11:45.406 354 18150.73 68.22 52750.06 88888.00 2006-12-20 23:11:45.906 354 18150.60 68.24 52750.06 88888.00 2006-12-20 23:11:46.406 354 18150.62 68.18 52750.17 88888.00 2006-12-20 23:11:46.906 354 18150.63 68.09 52750.22 88888.00 2006-12-20 23:11:47.406 354 18150.48 68.04 52750.22 88888.00 2006-12-20 23:11:47.906 354 18150.52 68.12 52750.20 88888.00 2006-12-20 23:11:48.406 354 18150.59 68.17 52750.19 88888.00 2006-12-20 23:11:48.906 354 18150.55 68.14 52750.19 88888.00 2006-12-20 23:11:49.406 354 18150.54 68.14 52750.26 88888.00 2006-12-20 23:11:49.906 354 18150.34 68.22 52750.23 88888.00 2006-12-20 23:11:50.406 354 18150.48 68.33 52750.32 88888.00 2006-12-20 23:11:50.906 354 18150.52 68.30 52750.34 88888.00 2006-12-20 23:11:51.406 354 18150.45 68.30 52750.31 88888.00 2006-12-20 23:11:51.906 354 18150.35 68.23 52750.30 88888.00 2006-12-20 23:11:52.406 354 18150.28 68.23 52750.26 88888.00 2006-12-20 23:11:52.906 354 18150.19 68.09 52750.34 88888.00 2006-12-20 23:11:53.406 354 18150.14 68.07 52750.40 88888.00 2006-12-20 23:11:53.906 354 18150.15 68.14 52750.42 88888.00 2006-12-20 23:11:54.406 354 18150.32 68.17 52750.35 88888.00 2006-12-20 23:11:54.906 354 18150.32 68.23 52750.35 88888.00 2006-12-20 23:11:55.406 354 18150.24 68.33 52750.34 88888.00 2006-12-20 23:11:55.906 354 18150.24 68.31 52750.37 88888.00 2006-12-20 23:11:56.406 354 18150.34 68.32 52750.38 88888.00 2006-12-20 23:11:56.906 354 18150.17 68.34 52750.52 88888.00 2006-12-20 23:11:57.406 354 18150.06 68.28 52750.58 88888.00 2006-12-20 23:11:57.906 354 18150.00 68.32 52750.53 88888.00 2006-12-20 23:11:58.406 354 18150.05 68.39 52750.50 88888.00 2006-12-20 23:11:58.906 354 18150.05 68.42 52750.41 88888.00 2006-12-20 23:11:59.406 354 18150.03 68.49 52750.42 88888.00 2006-12-20 23:11:59.906 354 18150.06 68.50 52750.39 88888.00 2006-12-20 23:12:00.406 354 18150.02 68.55 52750.50 88888.00 2006-12-20 23:12:00.906 354 18150.05 68.64 52750.40 88888.00 2006-12-20 23:12:01.406 354 18149.96 68.67 52750.26 88888.00 2006-12-20 23:12:01.906 354 18149.78 68.68 52750.18 88888.00 2006-12-20 23:12:02.406 354 18149.62 68.74 52750.19 88888.00 2006-12-20 23:12:02.906 354 18149.53 68.74 52750.27 88888.00 2006-12-20 23:12:03.406 354 18149.64 68.73 52750.26 88888.00 2006-12-20 23:12:03.906 354 18149.62 68.72 52750.23 88888.00 2006-12-20 23:12:04.406 354 18149.65 68.65 52750.34 88888.00 2006-12-20 23:12:04.906 354 18149.60 68.67 52750.39 88888.00 2006-12-20 23:12:05.406 354 18149.67 68.75 52750.37 88888.00 2006-12-20 23:12:05.906 354 18149.82 68.85 52750.54 88888.00 2006-12-20 23:12:06.406 354 18149.79 68.86 52750.61 88888.00 2006-12-20 23:12:06.906 354 18149.82 68.84 52750.62 88888.00 2006-12-20 23:12:07.406 354 18149.92 68.84 52750.50 88888.00 2006-12-20 23:12:07.906 354 18149.90 68.94 52750.49 88888.00 2006-12-20 23:12:08.406 354 18149.90 68.97 52750.45 88888.00 2006-12-20 23:12:08.906 354 18149.91 68.92 52750.49 88888.00 2006-12-20 23:12:09.406 354 18149.85 68.91 52750.64 88888.00 2006-12-20 23:12:09.906 354 18149.75 68.88 52750.76 88888.00 2006-12-20 23:12:10.406 354 18149.73 68.94 52750.74 88888.00 2006-12-20 23:12:10.906 354 18149.73 68.94 52750.70 88888.00 2006-12-20 23:12:11.406 354 18149.70 69.01 52750.70 88888.00 2006-12-20 23:12:11.906 354 18149.74 69.06 52750.63 88888.00 2006-12-20 23:12:12.406 354 18149.75 69.12 52750.50 88888.00 2006-12-20 23:12:12.906 354 18149.74 69.15 52750.47 88888.00 2006-12-20 23:12:13.406 354 18149.86 69.12 52750.44 88888.00 2006-12-20 23:12:13.906 354 18149.95 69.15 52750.41 88888.00 2006-12-20 23:12:14.406 354 18149.90 69.11 52750.42 88888.00 2006-12-20 23:12:14.906 354 18149.84 69.07 52750.58 88888.00 2006-12-20 23:12:15.406 354 18149.98 69.06 52750.63 88888.00 2006-12-20 23:12:15.906 354 18149.98 69.13 52750.55 88888.00 2006-12-20 23:12:16.406 354 18149.87 69.18 52750.47 88888.00 2006-12-20 23:12:16.906 354 18149.91 69.19 52750.46 88888.00 2006-12-20 23:12:17.406 354 18149.97 69.21 52750.42 88888.00 2006-12-20 23:12:17.906 354 18150.06 69.17 52750.57 88888.00 2006-12-20 23:12:18.406 354 18149.95 69.21 52750.65 88888.00 2006-12-20 23:12:18.906 354 18149.83 69.23 52750.66 88888.00 2006-12-20 23:12:19.406 354 18149.74 69.25 52750.60 88888.00 2006-12-20 23:12:19.906 354 18149.79 69.30 52750.63 88888.00 2006-12-20 23:12:20.406 354 18149.82 69.31 52750.65 88888.00 2006-12-20 23:12:20.906 354 18149.80 69.30 52750.51 88888.00 2006-12-20 23:12:21.406 354 18149.73 69.34 52750.67 88888.00 2006-12-20 23:12:21.906 354 18149.91 69.38 52750.82 88888.00 2006-12-20 23:12:22.406 354 18149.96 69.43 52750.84 88888.00 2006-12-20 23:12:22.906 354 18149.94 69.37 52750.81 88888.00 2006-12-20 23:12:23.406 354 18149.90 69.25 52750.95 88888.00 2006-12-20 23:12:23.906 354 18149.81 69.21 52750.93 88888.00 2006-12-20 23:12:24.406 354 18149.83 69.21 52750.93 88888.00 2006-12-20 23:12:24.906 354 18150.01 69.18 52750.80 88888.00 2006-12-20 23:12:25.406 354 18149.90 69.21 52750.85 88888.00 2006-12-20 23:12:25.906 354 18149.91 69.26 52750.81 88888.00 2006-12-20 23:12:26.406 354 18149.93 69.33 52750.76 88888.00 2006-12-20 23:12:26.906 354 18149.90 69.37 52750.78 88888.00 2006-12-20 23:12:27.406 354 18149.73 69.43 52750.85 88888.00 2006-12-20 23:12:27.906 354 18149.80 69.40 52750.84 88888.00 2006-12-20 23:12:28.406 354 18149.93 69.45 52750.79 88888.00 2006-12-20 23:12:28.906 354 18149.90 69.42 52750.79 88888.00 2006-12-20 23:12:29.406 354 18149.90 69.38 52750.70 88888.00 2006-12-20 23:12:29.906 354 18149.94 69.35 52750.58 88888.00 2006-12-20 23:12:30.406 354 18149.70 69.30 52750.73 88888.00 2006-12-20 23:12:30.906 354 18149.60 69.34 52750.69 88888.00 2006-12-20 23:12:31.406 354 18149.48 69.38 52750.65 88888.00 2006-12-20 23:12:31.906 354 18149.31 69.35 52750.51 88888.00 2006-12-20 23:12:32.406 354 18149.46 69.39 52750.52 88888.00 2006-12-20 23:12:32.906 354 18149.60 69.39 52750.58 88888.00 2006-12-20 23:12:33.406 354 18149.63 69.38 52750.62 88888.00 2006-12-20 23:12:33.906 354 18149.76 69.43 52750.76 88888.00 2006-12-20 23:12:34.406 354 18149.78 69.43 52750.87 88888.00 2006-12-20 23:12:34.906 354 18149.74 69.42 52750.91 88888.00 2006-12-20 23:12:35.406 354 18149.69 69.46 52750.93 88888.00 2006-12-20 23:12:35.906 354 18149.73 69.54 52750.87 88888.00 2006-12-20 23:12:36.406 354 18149.69 69.58 52750.98 88888.00 2006-12-20 23:12:36.906 354 18149.61 69.56 52750.97 88888.00 2006-12-20 23:12:37.406 354 18149.60 69.57 52750.98 88888.00 2006-12-20 23:12:37.906 354 18149.64 69.66 52750.97 88888.00 2006-12-20 23:12:38.406 354 18149.61 69.65 52750.85 88888.00 2006-12-20 23:12:38.906 354 18149.50 69.64 52750.82 88888.00 2006-12-20 23:12:39.406 354 18149.52 69.68 52750.89 88888.00 2006-12-20 23:12:39.906 354 18149.53 69.69 52750.86 88888.00 2006-12-20 23:12:40.406 354 18149.51 69.57 52750.76 88888.00 2006-12-20 23:12:40.906 354 18149.50 69.63 52750.78 88888.00 2006-12-20 23:12:41.406 354 18149.46 69.71 52750.81 88888.00 2006-12-20 23:12:41.906 354 18149.45 69.71 52750.75 88888.00 2006-12-20 23:12:42.406 354 18149.46 69.71 52750.75 88888.00 2006-12-20 23:12:42.906 354 18149.48 69.68 52750.85 88888.00 2006-12-20 23:12:43.406 354 18149.51 69.62 52750.78 88888.00 2006-12-20 23:12:43.906 354 18149.49 69.62 52750.82 88888.00 2006-12-20 23:12:44.406 354 18149.39 69.62 52750.79 88888.00 2006-12-20 23:12:44.906 354 18149.35 69.64 52750.82 88888.00 2006-12-20 23:12:45.406 354 18149.27 69.74 52750.96 88888.00 2006-12-20 23:12:45.906 354 18149.17 69.69 52750.93 88888.00 2006-12-20 23:12:46.406 354 18149.16 69.71 52750.85 88888.00 2006-12-20 23:12:46.906 354 18149.25 69.72 52750.82 88888.00 2006-12-20 23:12:47.406 354 18149.34 69.79 52750.89 88888.00 2006-12-20 23:12:47.906 354 18149.21 69.83 52750.76 88888.00 2006-12-20 23:12:48.406 354 18149.18 69.86 52750.91 88888.00 2006-12-20 23:12:48.906 354 18149.16 69.81 52751.01 88888.00 2006-12-20 23:12:49.406 354 18149.16 69.90 52750.89 88888.00 2006-12-20 23:12:49.906 354 18149.04 69.96 52750.89 88888.00 2006-12-20 23:12:50.406 354 18148.86 69.97 52750.92 88888.00 2006-12-20 23:12:50.906 354 18148.93 69.95 52751.01 88888.00 2006-12-20 23:12:51.406 354 18148.91 69.96 52750.91 88888.00 2006-12-20 23:12:51.906 354 18148.87 70.06 52750.90 88888.00 2006-12-20 23:12:52.406 354 18148.88 70.10 52750.91 88888.00 2006-12-20 23:12:52.906 354 18148.86 70.28 52750.90 88888.00 2006-12-20 23:12:53.403 354 18148.98 70.33 52750.97 88888.00 2006-12-20 23:12:53.903 354 18148.92 70.34 52750.99 88888.00 2006-12-20 23:12:54.403 354 18148.61 70.40 52750.95 88888.00 2006-12-20 23:12:54.903 354 18148.63 70.41 52750.73 88888.00 2006-12-20 23:12:55.403 354 18148.78 70.43 52750.76 88888.00 2006-12-20 23:12:55.903 354 18148.84 70.49 52750.85 88888.00 2006-12-20 23:12:56.403 354 18148.94 70.53 52750.82 88888.00 2006-12-20 23:12:56.903 354 18148.80 70.56 52750.76 88888.00 2006-12-20 23:12:57.403 354 18148.86 70.53 52750.84 88888.00 2006-12-20 23:12:57.903 354 18148.70 70.61 52751.01 88888.00 2006-12-20 23:12:58.403 354 18148.66 70.62 52751.10 88888.00 2006-12-20 23:12:58.903 354 18148.82 70.69 52751.02 88888.00 2006-12-20 23:12:59.403 354 18148.99 70.74 52751.01 88888.00 2006-12-20 23:12:59.903 354 18149.03 70.78 52751.00 88888.00 2006-12-20 23:13:00.403 354 18149.11 70.81 52750.89 88888.00 2006-12-20 23:13:00.903 354 18149.20 70.73 52750.74 88888.00 2006-12-20 23:13:01.403 354 18149.21 70.82 52750.63 88888.00 2006-12-20 23:13:01.903 354 18149.19 70.91 52750.61 88888.00 2006-12-20 23:13:02.403 354 18149.35 70.92 52750.77 88888.00 2006-12-20 23:13:02.903 354 18149.17 70.92 52750.93 88888.00 2006-12-20 23:13:03.403 354 18149.05 70.89 52750.99 88888.00 2006-12-20 23:13:03.903 354 18149.24 70.99 52751.05 88888.00 2006-12-20 23:13:04.403 354 18149.31 70.97 52750.98 88888.00 2006-12-20 23:13:04.903 354 18149.35 70.98 52750.90 88888.00 2006-12-20 23:13:05.403 354 18149.07 71.02 52750.88 88888.00 2006-12-20 23:13:05.903 354 18149.07 71.11 52750.97 88888.00 2006-12-20 23:13:06.403 354 18149.20 71.11 52751.00 88888.00 2006-12-20 23:13:06.903 354 18149.37 71.10 52751.01 88888.00 2006-12-20 23:13:07.403 354 18149.46 71.05 52750.92 88888.00 2006-12-20 23:13:07.903 354 18149.43 71.15 52750.81 88888.00 2006-12-20 23:13:08.403 354 18149.25 71.19 52750.85 88888.00 2006-12-20 23:13:08.903 354 18149.08 71.16 52750.78 88888.00 2006-12-20 23:13:09.403 354 18149.09 71.15 52750.82 88888.00 2006-12-20 23:13:09.903 354 18149.09 71.14 52750.86 88888.00 2006-12-20 23:13:10.403 354 18149.14 71.18 52750.82 88888.00 2006-12-20 23:13:10.903 354 18149.17 71.20 52750.95 88888.00 2006-12-20 23:13:11.403 354 18149.27 71.22 52750.91 88888.00 2006-12-20 23:13:11.903 354 18149.21 71.25 52750.91 88888.00 2006-12-20 23:13:12.403 354 18149.27 71.32 52750.90 88888.00 2006-12-20 23:13:12.903 354 18149.25 71.31 52750.90 88888.00 2006-12-20 23:13:13.403 354 18149.20 71.37 52750.86 88888.00 2006-12-20 23:13:13.903 354 18149.36 71.38 52750.76 88888.00 2006-12-20 23:13:14.403 354 18149.45 71.36 52750.81 88888.00 2006-12-20 23:13:14.903 354 18149.51 71.30 52750.86 88888.00 2006-12-20 23:13:15.403 354 18149.57 71.26 52750.98 88888.00 2006-12-20 23:13:15.903 354 18149.60 71.34 52750.91 88888.00 2006-12-20 23:13:16.403 354 18149.59 71.29 52750.79 88888.00 2006-12-20 23:13:16.903 354 18149.52 71.39 52750.84 88888.00 2006-12-20 23:13:17.403 354 18149.34 71.36 52750.85 88888.00 2006-12-20 23:13:17.903 354 18149.15 71.34 52750.76 88888.00 2006-12-20 23:13:18.403 354 18149.21 71.35 52750.73 88888.00 2006-12-20 23:13:18.903 354 18149.17 71.37 52750.87 88888.00 2006-12-20 23:13:19.403 354 18149.14 71.35 52750.89 88888.00 2006-12-20 23:13:19.903 354 18149.25 71.40 52750.93 88888.00 2006-12-20 23:13:20.403 354 18149.32 71.44 52750.93 88888.00 2006-12-20 23:13:20.903 354 18149.30 71.44 52750.98 88888.00 2006-12-20 23:13:21.403 354 18149.34 71.50 52750.91 88888.00 2006-12-20 23:13:21.903 354 18149.29 71.50 52750.93 88888.00 2006-12-20 23:13:22.403 354 18149.22 71.57 52750.99 88888.00 2006-12-20 23:13:22.903 354 18149.22 71.56 52750.93 88888.00 2006-12-20 23:13:23.403 354 18149.43 71.55 52750.93 88888.00 2006-12-20 23:13:23.903 354 18149.48 71.56 52751.03 88888.00 2006-12-20 23:13:24.403 354 18149.49 71.53 52751.12 88888.00 2006-12-20 23:13:24.903 354 18149.40 71.56 52751.11 88888.00 2006-12-20 23:13:25.403 354 18149.30 71.56 52751.10 88888.00 2006-12-20 23:13:25.903 354 18149.39 71.59 52751.13 88888.00 2006-12-20 23:13:26.403 354 18149.43 71.69 52751.16 88888.00 2006-12-20 23:13:26.903 354 18149.22 71.73 52751.09 88888.00 2006-12-20 23:13:27.403 354 18149.20 71.79 52750.95 88888.00 2006-12-20 23:13:27.903 354 18149.21 71.82 52750.98 88888.00 2006-12-20 23:13:28.403 354 18149.42 71.81 52751.01 88888.00 2006-12-20 23:13:28.903 354 18149.61 71.80 52751.03 88888.00 2006-12-20 23:13:29.403 354 18149.63 71.78 52751.01 88888.00 2006-12-20 23:13:29.903 354 18149.61 71.82 52750.96 88888.00 2006-12-20 23:13:30.403 354 18149.58 71.85 52750.85 88888.00 2006-12-20 23:13:30.903 354 18149.61 71.78 52750.76 88888.00 2006-12-20 23:13:31.403 354 18149.57 71.76 52750.86 88888.00 2006-12-20 23:13:31.903 354 18149.72 71.77 52750.89 88888.00 2006-12-20 23:13:32.403 354 18149.78 71.75 52750.85 88888.00 2006-12-20 23:13:32.903 354 18149.93 71.73 52750.90 88888.00 2006-12-20 23:13:33.403 354 18149.92 71.68 52750.98 88888.00 2006-12-20 23:13:33.903 354 18149.92 71.68 52751.02 88888.00 2006-12-20 23:13:34.403 354 18150.01 71.70 52751.03 88888.00 2006-12-20 23:13:34.903 354 18150.01 71.66 52750.99 88888.00 2006-12-20 23:13:35.403 354 18149.95 71.56 52750.88 88888.00 2006-12-20 23:13:35.903 354 18149.91 71.58 52750.86 88888.00 2006-12-20 23:13:36.403 354 18149.91 71.62 52750.79 88888.00 2006-12-20 23:13:36.903 354 18149.98 71.56 52750.81 88888.00 2006-12-20 23:13:37.403 354 18149.93 71.61 52750.89 88888.00 2006-12-20 23:13:37.903 354 18149.82 71.67 52750.95 88888.00 2006-12-20 23:13:38.403 354 18149.75 71.69 52750.86 88888.00 2006-12-20 23:13:38.903 354 18149.81 71.71 52750.78 88888.00 2006-12-20 23:13:39.403 354 18149.75 71.67 52750.86 88888.00 2006-12-20 23:13:39.903 354 18149.73 71.62 52750.88 88888.00 2006-12-20 23:13:40.403 354 18149.73 71.58 52750.95 88888.00 2006-12-20 23:13:40.903 354 18149.60 71.55 52750.92 88888.00 2006-12-20 23:13:41.403 354 18149.61 71.52 52750.92 88888.00 2006-12-20 23:13:41.903 354 18149.64 71.48 52750.90 88888.00 2006-12-20 23:13:42.403 354 18149.68 71.35 52750.86 88888.00 2006-12-20 23:13:42.903 354 18149.73 71.33 52750.90 88888.00 2006-12-20 23:13:43.403 354 18149.71 71.28 52750.96 88888.00 2006-12-20 23:13:43.903 354 18149.83 71.34 52750.97 88888.00 2006-12-20 23:13:44.403 354 18149.96 71.52 52751.04 88888.00 2006-12-20 23:13:44.903 354 18150.01 71.58 52750.98 88888.00 2006-12-20 23:13:45.403 354 18149.96 71.51 52750.95 88888.00 2006-12-20 23:13:45.903 354 18149.80 71.51 52750.92 88888.00 2006-12-20 23:13:46.403 354 18149.80 71.45 52750.85 88888.00 2006-12-20 23:13:46.903 354 18149.80 71.42 52750.66 88888.00 2006-12-20 23:13:47.403 354 18149.84 71.42 52750.60 88888.00 2006-12-20 23:13:47.903 354 18149.76 71.40 52750.64 88888.00 2006-12-20 23:13:48.403 354 18149.72 71.35 52750.75 88888.00 2006-12-20 23:13:48.903 354 18149.76 71.35 52750.75 88888.00 2006-12-20 23:13:49.403 354 18149.61 71.34 52750.74 88888.00 2006-12-20 23:13:49.903 354 18149.60 71.35 52750.68 88888.00 2006-12-20 23:13:50.403 354 18149.60 71.39 52750.73 88888.00 2006-12-20 23:13:50.903 354 18149.63 71.34 52750.79 88888.00 2006-12-20 23:13:51.403 354 18149.63 71.28 52750.74 88888.00 2006-12-20 23:13:51.903 354 18149.56 71.25 52750.75 88888.00 2006-12-20 23:13:52.403 354 18149.53 71.31 52750.68 88888.00 2006-12-20 23:13:52.903 354 18149.64 71.21 52750.70 88888.00 2006-12-20 23:13:53.403 354 18149.65 71.22 52750.70 88888.00 2006-12-20 23:13:53.903 354 18149.67 71.26 52750.81 88888.00 2006-12-20 23:13:54.403 354 18149.59 71.24 52750.81 88888.00 2006-12-20 23:13:54.903 354 18149.47 71.25 52750.66 88888.00 2006-12-20 23:13:55.403 354 18149.39 71.25 52750.58 88888.00 2006-12-20 23:13:55.903 354 18149.36 71.20 52750.57 88888.00 2006-12-20 23:13:56.403 354 18149.50 71.15 52750.51 88888.00 2006-12-20 23:13:56.903 354 18149.51 71.15 52750.49 88888.00 2006-12-20 23:13:57.403 354 18149.41 71.04 52750.52 88888.00 2006-12-20 23:13:57.903 354 18149.31 70.86 52750.67 88888.00 2006-12-20 23:13:58.403 354 18149.29 70.86 52750.64 88888.00 2006-12-20 23:13:58.903 354 18149.38 70.92 52750.55 88888.00 2006-12-20 23:13:59.403 354 18149.41 70.91 52750.58 88888.00 2006-12-20 23:13:59.903 354 18149.50 70.91 52750.54 88888.00 2006-12-20 23:14:00.403 354 18149.51 70.89 52750.56 88888.00 2006-12-20 23:14:00.903 354 18149.47 70.91 52750.54 88888.00 2006-12-20 23:14:01.403 354 18149.45 71.06 52750.58 88888.00 2006-12-20 23:14:01.903 354 18149.47 71.05 52750.56 88888.00 2006-12-20 23:14:02.403 354 18149.46 71.03 52750.35 88888.00 2006-12-20 23:14:02.903 354 18149.61 70.98 52750.35 88888.00 2006-12-20 23:14:03.403 354 18149.75 71.08 52750.51 88888.00 2006-12-20 23:14:03.903 354 18149.79 70.95 52750.53 88888.00 2006-12-20 23:14:04.403 354 18149.84 70.86 52750.58 88888.00 2006-12-20 23:14:04.903 354 18149.86 70.87 52750.56 88888.00 2006-12-20 23:14:05.403 354 18149.80 70.84 52750.50 88888.00 2006-12-20 23:14:05.903 354 18149.81 70.89 52750.39 88888.00 2006-12-20 23:14:06.403 354 18149.75 70.88 52750.33 88888.00 2006-12-20 23:14:06.903 354 18149.69 70.83 52750.29 88888.00 2006-12-20 23:14:07.403 354 18149.67 70.81 52750.27 88888.00 2006-12-20 23:14:07.903 354 18149.67 70.72 52750.31 88888.00 2006-12-20 23:14:08.403 354 18149.58 70.73 52750.23 88888.00 2006-12-20 23:14:08.903 354 18149.49 70.72 52750.19 88888.00 2006-12-20 23:14:09.403 354 18149.42 70.70 52750.23 88888.00 2006-12-20 23:14:09.903 354 18149.35 70.78 52750.22 88888.00 2006-12-20 23:14:10.403 354 18149.45 70.78 52750.26 88888.00 2006-12-20 23:14:10.903 354 18149.53 70.81 52750.27 88888.00 2006-12-20 23:14:11.403 354 18149.57 70.77 52750.39 88888.00 2006-12-20 23:14:11.903 354 18149.40 70.71 52750.27 88888.00 2006-12-20 23:14:12.403 354 18149.31 70.55 52750.23 88888.00 2006-12-20 23:14:12.903 354 18149.29 70.62 52750.32 88888.00 2006-12-20 23:14:13.403 354 18149.41 70.56 52750.40 88888.00 2006-12-20 23:14:13.903 354 18149.52 70.58 52750.28 88888.00 2006-12-20 23:14:14.403 354 18149.56 70.58 52750.11 88888.00 2006-12-20 23:14:14.903 354 18149.60 70.55 52750.11 88888.00 2006-12-20 23:14:15.403 354 18149.65 70.47 52750.07 88888.00 2006-12-20 23:14:15.903 354 18149.67 70.45 52749.96 88888.00 2006-12-20 23:14:16.403 354 18149.56 70.41 52749.81 88888.00 2006-12-20 23:14:16.903 354 18149.61 70.34 52749.70 88888.00 2006-12-20 23:14:17.403 354 18149.71 70.28 52749.79 88888.00 2006-12-20 23:14:17.903 354 18149.65 70.29 52749.94 88888.00 2006-12-20 23:14:18.403 354 18149.54 70.23 52749.91 88888.00 2006-12-20 23:14:18.903 354 18149.53 70.14 52749.89 88888.00 2006-12-20 23:14:19.403 354 18149.67 70.07 52749.82 88888.00 2006-12-20 23:14:19.903 354 18149.85 70.04 52749.81 88888.00 2006-12-20 23:14:20.403 354 18149.82 70.00 52749.81 88888.00 2006-12-20 23:14:20.903 354 18150.00 69.98 52749.76 88888.00 2006-12-20 23:14:21.403 354 18150.04 70.02 52749.75 88888.00 2006-12-20 23:14:21.903 354 18149.98 69.99 52749.75 88888.00 2006-12-20 23:14:22.403 354 18149.92 69.90 52749.66 88888.00 2006-12-20 23:14:22.903 354 18149.87 69.82 52749.71 88888.00 2006-12-20 23:14:23.403 354 18149.94 69.70 52749.71 88888.00 2006-12-20 23:14:23.903 354 18150.03 69.64 52749.80 88888.00 2006-12-20 23:14:24.403 354 18150.02 69.53 52750.02 88888.00 2006-12-20 23:14:24.903 354 18150.01 69.47 52750.10 88888.00 2006-12-20 23:14:25.403 354 18149.93 69.40 52749.98 88888.00 2006-12-20 23:14:25.903 354 18149.82 69.44 52749.96 88888.00 2006-12-20 23:14:26.403 354 18149.85 69.44 52749.98 88888.00 2006-12-20 23:14:26.903 354 18149.84 69.36 52749.83 88888.00 2006-12-20 23:14:27.403 354 18149.80 69.31 52749.79 88888.00 2006-12-20 23:14:27.903 354 18149.71 69.25 52749.77 88888.00 2006-12-20 23:14:28.403 354 18149.67 69.23 52749.87 88888.00 2006-12-20 23:14:28.903 354 18149.71 69.22 52749.93 88888.00 2006-12-20 23:14:29.403 354 18149.73 69.16 52749.98 88888.00 2006-12-20 23:14:29.903 354 18149.78 69.07 52749.88 88888.00 2006-12-20 23:14:30.403 354 18149.81 69.04 52749.82 88888.00 2006-12-20 23:14:30.903 354 18149.81 69.05 52749.79 88888.00 2006-12-20 23:14:31.403 354 18149.73 69.02 52749.81 88888.00 2006-12-20 23:14:31.903 354 18149.78 69.00 52749.84 88888.00 2006-12-20 23:14:32.403 354 18149.84 68.98 52749.76 88888.00 2006-12-20 23:14:32.903 354 18149.94 68.94 52749.79 88888.00 2006-12-20 23:14:33.403 354 18149.89 68.87 52749.84 88888.00 2006-12-20 23:14:33.903 354 18149.87 68.80 52749.87 88888.00 2006-12-20 23:14:34.403 354 18149.96 68.80 52749.98 88888.00 2006-12-20 23:14:34.903 354 18149.98 68.72 52749.88 88888.00 2006-12-20 23:14:35.403 354 18150.05 68.69 52749.86 88888.00 2006-12-20 23:14:35.903 354 18150.05 68.68 52749.81 88888.00 2006-12-20 23:14:36.403 354 18150.18 68.62 52749.81 88888.00 2006-12-20 23:14:36.903 354 18150.16 68.54 52749.74 88888.00 2006-12-20 23:14:37.403 354 18150.16 68.57 52749.80 88888.00 2006-12-20 23:14:37.903 354 18150.13 68.49 52749.88 88888.00 2006-12-20 23:14:38.403 354 18150.11 68.45 52750.00 88888.00 2006-12-20 23:14:38.903 354 18150.08 68.44 52749.91 88888.00 2006-12-20 23:14:39.403 354 18150.06 68.37 52749.81 88888.00 2006-12-20 23:14:39.903 354 18150.16 68.26 52749.88 88888.00 2006-12-20 23:14:40.403 354 18150.12 68.18 52749.83 88888.00 2006-12-20 23:14:40.903 354 18150.11 68.15 52749.97 88888.00 2006-12-20 23:14:41.403 354 18150.13 68.07 52750.02 88888.00 2006-12-20 23:14:41.903 354 18150.13 67.98 52749.94 88888.00 2006-12-20 23:14:42.403 354 18150.07 67.98 52749.96 88888.00 2006-12-20 23:14:42.903 354 18150.04 68.00 52749.99 88888.00 2006-12-20 23:14:43.403 354 18150.02 68.01 52750.15 88888.00 2006-12-20 23:14:43.903 354 18150.01 68.05 52750.22 88888.00 2006-12-20 23:14:44.403 354 18149.96 67.97 52750.17 88888.00 2006-12-20 23:14:44.903 354 18150.14 67.94 52749.99 88888.00 2006-12-20 23:14:45.403 354 18150.12 67.89 52749.91 88888.00 2006-12-20 23:14:45.903 354 18149.96 67.76 52749.83 88888.00 2006-12-20 23:14:46.403 354 18149.86 67.70 52749.91 88888.00 2006-12-20 23:14:46.903 354 18149.81 67.71 52749.94 88888.00 2006-12-20 23:14:47.403 354 18149.74 67.72 52749.89 88888.00 2006-12-20 23:14:47.903 354 18149.86 67.71 52749.99 88888.00 2006-12-20 23:14:48.403 354 18149.89 67.71 52750.02 88888.00 2006-12-20 23:14:48.903 354 18149.91 67.69 52750.00 88888.00 2006-12-20 23:14:49.403 354 18149.78 67.69 52749.99 88888.00 2006-12-20 23:14:49.903 354 18149.81 67.70 52749.96 88888.00 2006-12-20 23:14:50.403 354 18149.63 67.68 52750.03 88888.00 2006-12-20 23:14:50.903 354 18149.56 67.65 52750.12 88888.00 2006-12-20 23:14:51.403 354 18149.50 67.59 52750.34 88888.00 2006-12-20 23:14:51.903 354 18149.51 67.50 52750.19 88888.00 2006-12-20 23:14:52.403 354 18149.51 67.54 52750.16 88888.00 2006-12-20 23:14:52.903 354 18149.41 67.61 52750.23 88888.00 2006-12-20 23:14:53.403 354 18149.31 67.59 52750.22 88888.00 2006-12-20 23:14:53.903 354 18149.18 67.57 52750.33 88888.00 2006-12-20 23:14:54.403 354 18149.03 67.54 52750.53 88888.00 2006-12-20 23:14:54.903 354 18149.04 67.49 52750.67 88888.00 2006-12-20 23:14:55.403 354 18148.92 67.46 52750.62 88888.00 2006-12-20 23:14:55.903 354 18148.72 67.49 52750.72 88888.00 2006-12-20 23:14:56.403 354 18148.65 67.46 52750.66 88888.00 2006-12-20 23:14:56.903 354 18148.62 67.39 52750.65 88888.00 2006-12-20 23:14:57.403 354 18148.51 67.50 52750.65 88888.00 2006-12-20 23:14:57.903 354 18148.43 67.53 52750.74 88888.00 2006-12-20 23:14:58.403 354 18148.46 67.55 52750.70 88888.00 2006-12-20 23:14:58.903 354 18148.40 67.54 52750.66 88888.00 2006-12-20 23:14:59.403 354 18148.32 67.56 52750.51 88888.00 2006-12-20 23:14:59.903 354 18148.28 67.62 52750.58 88888.00 2006-12-20 23:15:00.403 354 18148.20 67.61 52750.77 88888.00 2006-12-20 23:15:00.903 354 18148.23 67.62 52750.70 88888.00 2006-12-20 23:15:01.403 354 18148.19 67.58 52750.65 88888.00 2006-12-20 23:15:01.903 354 18148.26 67.56 52750.69 88888.00 2006-12-20 23:15:02.403 354 18148.32 67.57 52750.70 88888.00 2006-12-20 23:15:02.903 354 18148.40 67.64 52750.67 88888.00 2006-12-20 23:15:03.403 354 18148.23 67.62 52750.65 88888.00 2006-12-20 23:15:03.903 354 18148.12 67.57 52750.58 88888.00 2006-12-20 23:15:04.403 354 18148.12 67.52 52750.69 88888.00 2006-12-20 23:15:04.903 354 18148.34 67.48 52750.76 88888.00 2006-12-20 23:15:05.403 354 18148.23 67.46 52750.78 88888.00 2006-12-20 23:15:05.903 354 18148.07 67.43 52750.78 88888.00 2006-12-20 23:15:06.403 354 18148.01 67.56 52750.56 88888.00 2006-12-20 23:15:06.903 354 18147.95 67.61 52750.45 88888.00 2006-12-20 23:15:07.403 354 18148.08 67.56 52750.62 88888.00 2006-12-20 23:15:07.903 354 18148.06 67.53 52750.70 88888.00 2006-12-20 23:15:08.403 354 18148.22 67.56 52750.65 88888.00 2006-12-20 23:15:08.903 354 18148.08 67.58 52750.78 88888.00 2006-12-20 23:15:09.403 354 18147.99 67.50 52750.76 88888.00 2006-12-20 23:15:09.903 354 18147.97 67.51 52750.84 88888.00 2006-12-20 23:15:10.403 354 18148.06 67.62 52750.82 88888.00 2006-12-20 23:15:10.903 354 18148.05 67.64 52750.88 88888.00 2006-12-20 23:15:11.403 354 18147.99 67.65 52750.93 88888.00 2006-12-20 23:15:11.903 354 18147.82 67.69 52750.96 88888.00 2006-12-20 23:15:12.403 354 18147.62 67.73 52750.99 88888.00 2006-12-20 23:15:12.903 354 18147.59 67.76 52751.02 88888.00 2006-12-20 23:15:13.403 354 18147.58 67.71 52750.96 88888.00 2006-12-20 23:15:13.903 354 18147.68 67.66 52751.03 88888.00 2006-12-20 23:15:14.403 354 18147.73 67.69 52751.05 88888.00 2006-12-20 23:15:14.903 354 18147.75 67.73 52751.11 88888.00 2006-12-20 23:15:15.403 354 18147.68 67.70 52751.05 88888.00 2006-12-20 23:15:15.903 354 18147.72 67.75 52751.13 88888.00 2006-12-20 23:15:16.403 354 18147.76 67.81 52751.10 88888.00 2006-12-20 23:15:16.903 354 18147.76 67.83 52750.96 88888.00 2006-12-20 23:15:17.403 354 18147.85 67.90 52750.96 88888.00 2006-12-20 23:15:17.903 354 18147.83 67.96 52751.01 88888.00 2006-12-20 23:15:18.403 354 18147.90 67.90 52750.96 88888.00 2006-12-20 23:15:18.903 354 18147.95 67.97 52750.96 88888.00 2006-12-20 23:15:19.403 354 18147.90 68.02 52751.10 88888.00 2006-12-20 23:15:19.903 354 18147.78 68.06 52750.96 88888.00 2006-12-20 23:15:20.403 354 18147.85 68.05 52750.96 88888.00 2006-12-20 23:15:20.903 354 18147.84 68.07 52751.11 88888.00 2006-12-20 23:15:21.403 354 18147.91 68.00 52751.01 88888.00 2006-12-20 23:15:21.903 354 18148.02 67.91 52750.92 88888.00 2006-12-20 23:15:22.403 354 18148.30 67.92 52750.93 88888.00 2006-12-20 23:15:22.903 354 18148.38 68.00 52750.90 88888.00 2006-12-20 23:15:23.403 354 18148.35 68.07 52750.95 88888.00 2006-12-20 23:15:23.903 354 18148.44 68.18 52750.81 88888.00 2006-12-20 23:15:24.403 354 18148.48 68.13 52750.69 88888.00 2006-12-20 23:15:24.903 354 18148.27 68.11 52750.67 88888.00 2006-12-20 23:15:25.403 354 18148.19 68.12 52750.65 88888.00 2006-12-20 23:15:25.903 354 18148.23 68.16 52750.74 88888.00 2006-12-20 23:15:26.403 354 18148.28 68.18 52750.81 88888.00 2006-12-20 23:15:26.903 354 18148.39 68.09 52750.75 88888.00 2006-12-20 23:15:27.403 354 18148.29 68.08 52750.69 88888.00 2006-12-20 23:15:27.903 354 18148.40 68.07 52750.56 88888.00 2006-12-20 23:15:28.403 354 18148.41 68.09 52750.72 88888.00 2006-12-20 23:15:28.903 354 18148.49 68.05 52750.87 88888.00 2006-12-20 23:15:29.403 354 18148.43 68.05 52750.85 88888.00 2006-12-20 23:15:29.903 354 18148.54 68.06 52750.85 88888.00 2006-12-20 23:15:30.403 354 18148.67 68.01 52750.86 88888.00 2006-12-20 23:15:30.903 354 18148.70 68.02 52750.79 88888.00 2006-12-20 23:15:31.403 354 18148.61 68.05 52750.82 88888.00 2006-12-20 23:15:31.903 354 18148.60 67.98 52750.86 88888.00 2006-12-20 23:15:32.403 354 18148.56 67.96 52750.85 88888.00 2006-12-20 23:15:32.903 354 18148.67 67.94 52750.85 88888.00 2006-12-20 23:15:33.403 354 18148.73 67.99 52750.80 88888.00 2006-12-20 23:15:33.903 354 18148.81 67.95 52750.72 88888.00 2006-12-20 23:15:34.403 354 18148.89 67.91 52750.73 88888.00 2006-12-20 23:15:34.903 354 18149.06 67.91 52750.63 88888.00 2006-12-20 23:15:35.403 354 18149.14 67.89 52750.80 88888.00 2006-12-20 23:15:35.903 354 18149.07 67.85 52750.79 88888.00 2006-12-20 23:15:36.403 354 18149.13 67.78 52750.84 88888.00 2006-12-20 23:15:36.903 354 18149.21 67.72 52750.82 88888.00 2006-12-20 23:15:37.403 354 18149.22 67.72 52750.79 88888.00 2006-12-20 23:15:37.903 354 18149.30 67.76 52750.85 88888.00 2006-12-20 23:15:38.403 354 18149.40 67.73 52750.77 88888.00 2006-12-20 23:15:38.903 354 18149.38 67.68 52750.91 88888.00 2006-12-20 23:15:39.403 354 18149.37 67.63 52750.99 88888.00 2006-12-20 23:15:39.903 354 18149.35 67.63 52751.00 88888.00 2006-12-20 23:15:40.403 354 18149.21 67.65 52751.04 88888.00 2006-12-20 23:15:40.903 354 18149.13 67.68 52751.13 88888.00 2006-12-20 23:15:41.403 354 18149.03 67.68 52751.07 88888.00 2006-12-20 23:15:41.903 354 18149.20 67.63 52750.89 88888.00 2006-12-20 23:15:42.403 354 18149.49 67.64 52750.75 88888.00 2006-12-20 23:15:42.903 354 18149.45 67.53 52750.70 88888.00 2006-12-20 23:15:43.403 354 18149.48 67.44 52750.70 88888.00 2006-12-20 23:15:43.903 354 18149.62 67.42 52750.72 88888.00 2006-12-20 23:15:44.403 354 18149.62 67.40 52750.61 88888.00 2006-12-20 23:15:44.903 354 18149.64 67.40 52750.53 88888.00 2006-12-20 23:15:45.403 354 18149.62 67.48 52750.34 88888.00 2006-12-20 23:15:45.903 354 18149.64 67.48 52750.38 88888.00 2006-12-20 23:15:46.403 354 18149.73 67.45 52750.66 88888.00 2006-12-20 23:15:46.903 354 18149.78 67.47 52750.81 88888.00 2006-12-20 23:15:47.403 354 18149.64 67.52 52750.82 88888.00 2006-12-20 23:15:47.903 354 18149.73 67.46 52750.79 88888.00 2006-12-20 23:15:48.403 354 18149.80 67.33 52750.79 88888.00 2006-12-20 23:15:48.903 354 18149.76 67.25 52750.77 88888.00 2006-12-20 23:15:49.403 354 18149.64 67.22 52750.82 88888.00 2006-12-20 23:15:49.903 354 18149.50 67.16 52750.77 88888.00 2006-12-20 23:15:50.403 354 18149.53 67.09 52750.64 88888.00 2006-12-20 23:15:50.903 354 18149.52 67.05 52750.68 88888.00 2006-12-20 23:15:51.403 354 18149.76 67.09 52750.70 88888.00 2006-12-20 23:15:51.903 354 18149.92 67.15 52750.85 88888.00 2006-12-20 23:15:52.403 354 18149.87 67.05 52750.74 88888.00 2006-12-20 23:15:52.903 354 18149.76 67.00 52750.72 88888.00 2006-12-20 23:15:53.403 354 18149.76 66.90 52750.76 88888.00 2006-12-20 23:15:53.903 354 18149.79 66.90 52750.79 88888.00 2006-12-20 23:15:54.403 354 18149.51 66.89 52750.76 88888.00 2006-12-20 23:15:54.903 354 18149.40 66.90 52750.68 88888.00 2006-12-20 23:15:55.403 354 18149.41 66.85 52750.57 88888.00 2006-12-20 23:15:55.903 354 18149.56 66.82 52750.61 88888.00 2006-12-20 23:15:56.403 354 18149.61 66.68 52750.67 88888.00 2006-12-20 23:15:56.903 354 18149.38 66.72 52750.73 88888.00 2006-12-20 23:15:57.403 354 18149.37 66.78 52750.81 88888.00 2006-12-20 23:15:57.903 354 18149.39 66.68 52750.80 88888.00 2006-12-20 23:15:58.403 354 18149.34 66.68 52750.75 88888.00 2006-12-20 23:15:58.903 354 18149.27 66.67 52750.85 88888.00 2006-12-20 23:15:59.403 354 18149.19 66.62 52750.88 88888.00 2006-12-20 23:15:59.903 354 18149.25 66.53 52750.81 88888.00 2006-12-20 23:16:00.403 354 18149.22 66.50 52750.88 88888.00 2006-12-20 23:16:00.903 354 18149.20 66.53 52750.93 88888.00 2006-12-20 23:16:01.403 354 18149.20 66.50 52750.82 88888.00 2006-12-20 23:16:01.903 354 18149.28 66.43 52750.88 88888.00 2006-12-20 23:16:02.403 354 18149.42 66.32 52750.85 88888.00 2006-12-20 23:16:02.903 354 18149.29 66.22 52750.87 88888.00 2006-12-20 23:16:03.403 354 18149.15 66.22 52750.89 88888.00 2006-12-20 23:16:03.903 354 18149.04 66.21 52751.01 88888.00 2006-12-20 23:16:04.403 354 18148.98 66.23 52751.04 88888.00 2006-12-20 23:16:04.903 354 18149.03 66.12 52751.00 88888.00 2006-12-20 23:16:05.403 354 18149.11 66.12 52751.04 88888.00 2006-12-20 23:16:05.903 354 18149.03 66.22 52751.10 88888.00 2006-12-20 23:16:06.403 354 18148.76 66.19 52751.18 88888.00 2006-12-20 23:16:06.903 354 18148.60 66.10 52751.44 88888.00 2006-12-20 23:16:07.403 354 18148.58 66.06 52751.45 88888.00 2006-12-20 23:16:07.903 354 18148.52 66.12 52751.39 88888.00 2006-12-20 23:16:08.403 354 18148.62 66.09 52751.34 88888.00 2006-12-20 23:16:08.903 354 18148.73 66.07 52751.31 88888.00 2006-12-20 23:16:09.403 354 18148.66 66.07 52751.20 88888.00 2006-12-20 23:16:09.903 354 18148.61 66.03 52751.08 88888.00 2006-12-20 23:16:10.403 354 18148.58 66.03 52751.12 88888.00 2006-12-20 23:16:10.903 354 18148.39 66.04 52751.08 88888.00 2006-12-20 23:16:11.403 354 18148.33 65.97 52751.14 88888.00 2006-12-20 23:16:11.903 354 18148.29 66.08 52751.22 88888.00 2006-12-20 23:16:12.403 354 18148.39 66.08 52751.30 88888.00 2006-12-20 23:16:12.903 354 18148.38 66.02 52751.26 88888.00 2006-12-20 23:16:13.403 354 18148.35 66.06 52751.28 88888.00 2006-12-20 23:16:13.903 354 18148.27 66.16 52751.36 88888.00 2006-12-20 23:16:14.403 354 18148.22 66.13 52751.32 88888.00 2006-12-20 23:16:14.903 354 18148.04 66.05 52751.19 88888.00 2006-12-20 23:16:15.403 354 18147.99 66.02 52751.32 88888.00 2006-12-20 23:16:15.903 354 18148.06 65.97 52751.39 88888.00 2006-12-20 23:16:16.403 354 18148.13 66.04 52751.38 88888.00 2006-12-20 23:16:16.903 354 18147.99 65.99 52751.47 88888.00 2006-12-20 23:16:17.403 354 18147.79 66.00 52751.54 88888.00 2006-12-20 23:16:17.903 354 18147.89 66.00 52751.47 88888.00 2006-12-20 23:16:18.403 354 18147.88 65.89 52751.42 88888.00 2006-12-20 23:16:18.903 354 18147.93 65.80 52751.49 88888.00 2006-12-20 23:16:19.403 354 18148.02 65.69 52751.49 88888.00 2006-12-20 23:16:19.903 354 18147.94 65.68 52751.55 88888.00 2006-12-20 23:16:20.403 354 18147.88 65.76 52751.60 88888.00 2006-12-20 23:16:20.903 354 18147.97 65.85 52751.46 88888.00 2006-12-20 23:16:21.403 354 18147.96 65.84 52751.50 88888.00 2006-12-20 23:16:21.903 354 18147.79 65.82 52751.65 88888.00 2006-12-20 23:16:22.403 354 18147.79 65.82 52751.56 88888.00 2006-12-20 23:16:22.903 354 18147.73 65.86 52751.51 88888.00 2006-12-20 23:16:23.403 354 18147.59 65.82 52751.61 88888.00 2006-12-20 23:16:23.903 354 18147.51 65.89 52751.72 88888.00 2006-12-20 23:16:24.403 354 18147.44 65.85 52751.68 88888.00 2006-12-20 23:16:24.903 354 18147.61 65.84 52751.63 88888.00 2006-12-20 23:16:25.403 354 18147.50 65.89 52751.69 88888.00 2006-12-20 23:16:25.903 354 18147.30 65.91 52751.65 88888.00 2006-12-20 23:16:26.403 354 18147.23 65.98 52751.61 88888.00 2006-12-20 23:16:26.903 354 18147.13 65.91 52751.79 88888.00 2006-12-20 23:16:27.403 354 18146.94 65.81 52751.80 88888.00 2006-12-20 23:16:27.903 354 18146.91 65.83 52751.80 88888.00 2006-12-20 23:16:28.403 354 18147.00 65.82 52751.86 88888.00 2006-12-20 23:16:28.903 354 18146.91 65.84 52751.83 88888.00 2006-12-20 23:16:29.403 354 18146.83 65.80 52751.88 88888.00 2006-12-20 23:16:29.903 354 18146.92 65.78 52751.86 88888.00 2006-12-20 23:16:30.403 354 18147.11 65.85 52751.84 88888.00 2006-12-20 23:16:30.903 354 18147.10 65.85 52751.91 88888.00 2006-12-20 23:16:31.403 354 18147.06 65.88 52752.07 88888.00 2006-12-20 23:16:31.903 354 18147.02 65.87 52752.03 88888.00 2006-12-20 23:16:32.403 354 18147.09 65.92 52751.94 88888.00 2006-12-20 23:16:32.903 354 18147.08 65.85 52751.89 88888.00 2006-12-20 23:16:33.403 354 18147.09 65.87 52751.84 88888.00 2006-12-20 23:16:33.903 354 18146.92 65.85 52751.89 88888.00 2006-12-20 23:16:34.403 354 18146.61 65.80 52751.93 88888.00 2006-12-20 23:16:34.903 354 18146.57 65.84 52751.84 88888.00 2006-12-20 23:16:35.403 354 18146.49 65.87 52751.83 88888.00 2006-12-20 23:16:35.903 354 18146.52 65.84 52751.98 88888.00 2006-12-20 23:16:36.403 354 18146.58 65.87 52752.04 88888.00 2006-12-20 23:16:36.903 354 18146.57 65.83 52751.98 88888.00 2006-12-20 23:16:37.403 354 18146.65 65.87 52752.00 88888.00 2006-12-20 23:16:37.903 354 18146.72 65.95 52752.01 88888.00 2006-12-20 23:16:38.403 354 18146.78 65.88 52751.90 88888.00 2006-12-20 23:16:38.903 354 18146.59 65.89 52751.95 88888.00 2006-12-20 23:16:39.403 354 18146.43 65.97 52752.09 88888.00 2006-12-20 23:16:39.903 354 18146.39 65.99 52752.03 88888.00 2006-12-20 23:16:40.403 354 18146.36 66.03 52751.98 88888.00 2006-12-20 23:16:40.903 354 18146.32 66.03 52751.97 88888.00 2006-12-20 23:16:41.403 354 18146.47 65.99 52751.93 88888.00 2006-12-20 23:16:41.903 354 18146.31 66.00 52752.07 88888.00 2006-12-20 23:16:42.403 354 18146.15 65.94 52752.18 88888.00 2006-12-20 23:16:42.903 354 18146.15 65.96 52752.15 88888.00 2006-12-20 23:16:43.403 354 18146.18 66.02 52752.11 88888.00 2006-12-20 23:16:43.903 354 18146.27 66.06 52752.03 88888.00 2006-12-20 23:16:44.403 354 18146.41 66.06 52752.02 88888.00 2006-12-20 23:16:44.903 354 18146.44 66.06 52752.02 88888.00 2006-12-20 23:16:45.403 354 18146.54 66.12 52752.19 88888.00 2006-12-20 23:16:45.903 354 18146.65 66.13 52752.20 88888.00 2006-12-20 23:16:46.403 354 18146.65 66.08 52752.16 88888.00 2006-12-20 23:16:46.903 354 18146.69 66.08 52752.18 88888.00 2006-12-20 23:16:47.403 354 18146.70 66.07 52752.18 88888.00 2006-12-20 23:16:47.903 354 18146.61 66.08 52752.30 88888.00 2006-12-20 23:16:48.403 354 18146.43 66.08 52752.27 88888.00 2006-12-20 23:16:48.903 354 18146.34 66.18 52752.28 88888.00 2006-12-20 23:16:49.403 354 18146.30 66.07 52752.31 88888.00 2006-12-20 23:16:49.903 354 18146.46 66.00 52752.26 88888.00 2006-12-20 23:16:50.403 354 18146.68 66.00 52752.27 88888.00 2006-12-20 23:16:50.903 354 18146.67 65.95 52752.24 88888.00 2006-12-20 23:16:51.403 354 18146.75 65.98 52752.27 88888.00 2006-12-20 23:16:51.903 354 18146.77 66.05 52752.18 88888.00 2006-12-20 23:16:52.403 354 18146.75 66.03 52752.23 88888.00 2006-12-20 23:16:52.903 354 18146.65 66.01 52752.28 88888.00 2006-12-20 23:16:53.403 354 18146.59 65.97 52752.33 88888.00 2006-12-20 23:16:53.903 354 18146.41 65.92 52752.37 88888.00 2006-12-20 23:16:54.403 354 18146.46 65.90 52752.42 88888.00 2006-12-20 23:16:54.903 354 18146.61 65.92 52752.43 88888.00 2006-12-20 23:16:55.403 354 18146.64 65.90 52752.33 88888.00 2006-12-20 23:16:55.903 354 18146.47 65.87 52752.33 88888.00 2006-12-20 23:16:56.403 354 18146.41 65.87 52752.39 88888.00 2006-12-20 23:16:56.903 354 18146.54 65.86 52752.44 88888.00 2006-12-20 23:16:57.403 354 18146.43 65.81 52752.37 88888.00 2006-12-20 23:16:57.903 354 18146.35 65.81 52752.43 88888.00 2006-12-20 23:16:58.403 354 18146.53 65.75 52752.50 88888.00 2006-12-20 23:16:58.903 354 18146.63 65.76 52752.46 88888.00 2006-12-20 23:16:59.403 354 18146.32 65.76 52752.37 88888.00 2006-12-20 23:16:59.903 354 18146.20 65.76 52752.33 88888.00 2006-12-20 23:17:00.403 354 18146.14 65.77 52752.28 88888.00 2006-12-20 23:17:00.903 354 18146.22 65.74 52752.32 88888.00 2006-12-20 23:17:01.403 354 18146.47 65.70 52752.37 88888.00 2006-12-20 23:17:01.903 354 18146.55 65.72 52752.51 88888.00 2006-12-20 23:17:02.403 354 18146.55 65.70 52752.42 88888.00 2006-12-20 23:17:02.903 354 18146.56 65.67 52752.44 88888.00 2006-12-20 23:17:03.403 354 18146.47 65.67 52752.60 88888.00 2006-12-20 23:17:03.903 354 18146.33 65.62 52752.59 88888.00 2006-12-20 23:17:04.403 354 18146.36 65.59 52752.60 88888.00 2006-12-20 23:17:04.903 354 18146.53 65.62 52752.66 88888.00 2006-12-20 23:17:05.403 354 18146.59 65.59 52752.58 88888.00 2006-12-20 23:17:05.903 354 18146.42 65.58 52752.51 88888.00 2006-12-20 23:17:06.403 354 18146.35 65.57 52752.53 88888.00 2006-12-20 23:17:06.903 354 18146.27 65.51 52752.65 88888.00 2006-12-20 23:17:07.403 354 18146.18 65.50 52752.69 88888.00 2006-12-20 23:17:07.903 354 18146.34 65.52 52752.70 88888.00 2006-12-20 23:17:08.403 354 18146.34 65.52 52752.70 88888.00 2006-12-20 23:17:08.903 354 18146.35 65.53 52752.74 88888.00 2006-12-20 23:17:09.403 354 18146.36 65.55 52752.65 88888.00 2006-12-20 23:17:09.903 354 18146.48 65.46 52752.60 88888.00 2006-12-20 23:17:10.403 354 18146.32 65.49 52752.66 88888.00 2006-12-20 23:17:10.903 354 18146.14 65.50 52752.74 88888.00 2006-12-20 23:17:11.403 354 18145.98 65.43 52752.84 88888.00 2006-12-20 23:17:11.903 354 18146.09 65.44 52752.84 88888.00 2006-12-20 23:17:12.403 354 18145.99 65.37 52752.89 88888.00 2006-12-20 23:17:12.903 354 18145.87 65.31 52752.90 88888.00 2006-12-20 23:17:13.403 354 18145.99 65.30 52752.97 88888.00 2006-12-20 23:17:13.903 354 18145.92 65.24 52753.04 88888.00 2006-12-20 23:17:14.403 354 18145.82 65.16 52753.09 88888.00 2006-12-20 23:17:14.903 354 18146.02 65.10 52752.97 88888.00 2006-12-20 23:17:15.403 354 18146.20 65.17 52752.97 88888.00 2006-12-20 23:17:15.903 354 18146.21 65.21 52753.07 88888.00 2006-12-20 23:17:16.403 354 18146.16 65.17 52753.28 88888.00 2006-12-20 23:17:16.903 354 18145.87 65.19 52753.21 88888.00 2006-12-20 23:17:17.403 354 18145.69 65.24 52753.17 88888.00 2006-12-20 23:17:17.903 354 18145.73 65.25 52753.27 88888.00 2006-12-20 23:17:18.403 354 18145.77 65.21 52753.29 88888.00 2006-12-20 23:17:18.903 354 18145.72 65.21 52753.23 88888.00 2006-12-20 23:17:19.403 354 18145.78 65.19 52753.24 88888.00 2006-12-20 23:17:19.903 354 18145.76 65.21 52753.31 88888.00 2006-12-20 23:17:20.403 354 18145.81 65.11 52753.44 88888.00 2006-12-20 23:17:20.903 354 18145.71 65.13 52753.52 88888.00 2006-12-20 23:17:21.403 354 18145.68 65.18 52753.49 88888.00 2006-12-20 23:17:21.903 354 18145.71 65.22 52753.52 88888.00 2006-12-20 23:17:22.403 354 18145.69 65.28 52753.65 88888.00 2006-12-20 23:17:22.903 354 18145.68 65.21 52753.83 88888.00 2006-12-20 23:17:23.403 354 18145.65 65.14 52753.82 88888.00 2006-12-20 23:17:23.903 354 18145.60 65.18 52753.72 88888.00 2006-12-20 23:17:24.403 354 18145.56 65.16 52753.72 88888.00 2006-12-20 23:17:24.903 354 18145.54 65.16 52753.78 88888.00 2006-12-20 23:17:25.403 354 18145.47 65.15 52753.80 88888.00 2006-12-20 23:17:25.903 354 18145.31 65.09 52753.92 88888.00 2006-12-20 23:17:26.403 354 18145.42 65.03 52753.93 88888.00 2006-12-20 23:17:26.903 354 18145.45 65.11 52753.89 88888.00 2006-12-20 23:17:27.403 354 18145.44 65.10 52754.02 88888.00 2006-12-20 23:17:27.903 354 18145.31 65.07 52754.15 88888.00 2006-12-20 23:17:28.403 354 18145.25 65.02 52754.27 88888.00 2006-12-20 23:17:28.903 354 18145.19 65.03 52754.27 88888.00 2006-12-20 23:17:29.403 354 18145.17 64.95 52754.23 88888.00 2006-12-20 23:17:29.903 354 18145.22 65.00 52754.25 88888.00 2006-12-20 23:17:30.403 354 18145.24 65.13 52754.30 88888.00 2006-12-20 23:17:30.903 354 18145.18 65.13 52754.44 88888.00 2006-12-20 23:17:31.403 354 18145.08 65.10 52754.39 88888.00 2006-12-20 23:17:31.903 354 18145.04 65.16 52754.30 88888.00 2006-12-20 23:17:32.403 354 18145.00 65.10 52754.32 88888.00 2006-12-20 23:17:32.903 354 18145.04 65.07 52754.47 88888.00 2006-12-20 23:17:33.403 354 18144.89 65.12 52754.48 88888.00 2006-12-20 23:17:33.903 354 18144.79 65.13 52754.59 88888.00 2006-12-20 23:17:34.403 354 18144.74 65.24 52754.64 88888.00 2006-12-20 23:17:34.903 354 18144.71 65.23 52754.60 88888.00 2006-12-20 23:17:35.403 354 18144.59 65.28 52754.56 88888.00 2006-12-20 23:17:35.903 354 18144.51 65.29 52754.55 88888.00 2006-12-20 23:17:36.403 354 18144.49 65.25 52754.48 88888.00 2006-12-20 23:17:36.903 354 18144.50 65.23 52754.50 88888.00 2006-12-20 23:17:37.403 354 18144.48 65.18 52754.59 88888.00 2006-12-20 23:17:37.903 354 18144.51 65.19 52754.75 88888.00 2006-12-20 23:17:38.403 354 18144.47 65.24 52754.86 88888.00 2006-12-20 23:17:38.903 354 18144.38 65.17 52754.82 88888.00 2006-12-20 23:17:39.403 354 18144.38 65.22 52754.79 88888.00 2006-12-20 23:17:39.903 354 18144.35 65.23 52755.02 88888.00 2006-12-20 23:17:40.403 354 18144.39 65.21 52755.09 88888.00 2006-12-20 23:17:40.903 354 18144.39 65.30 52755.22 88888.00 2006-12-20 23:17:41.403 354 18144.31 65.31 52755.25 88888.00 2006-12-20 23:17:41.903 354 18144.37 65.34 52755.15 88888.00 2006-12-20 23:17:42.403 354 18144.41 65.32 52755.10 88888.00 2006-12-20 23:17:42.903 354 18144.32 65.30 52755.10 88888.00 2006-12-20 23:17:43.403 354 18144.36 65.33 52755.11 88888.00 2006-12-20 23:17:43.903 354 18144.32 65.33 52755.22 88888.00 2006-12-20 23:17:44.403 354 18144.14 65.29 52755.25 88888.00 2006-12-20 23:17:44.903 354 18144.18 65.31 52755.32 88888.00 2006-12-20 23:17:45.403 354 18144.09 65.23 52755.29 88888.00 2006-12-20 23:17:45.903 354 18144.05 65.21 52755.29 88888.00 2006-12-20 23:17:46.403 354 18143.96 65.29 52755.32 88888.00 2006-12-20 23:17:46.903 354 18143.81 65.36 52755.43 88888.00 2006-12-20 23:17:47.403 354 18143.75 65.38 52755.52 88888.00 2006-12-20 23:17:47.903 354 18143.83 65.36 52755.64 88888.00 2006-12-20 23:17:48.403 354 18143.77 65.37 52755.75 88888.00 2006-12-20 23:17:48.903 354 18143.74 65.42 52755.77 88888.00 2006-12-20 23:17:49.403 354 18143.78 65.42 52755.80 88888.00 2006-12-20 23:17:49.903 354 18143.77 65.42 52755.77 88888.00 2006-12-20 23:17:50.403 354 18143.72 65.41 52755.72 88888.00 2006-12-20 23:17:50.903 354 18143.75 65.38 52755.77 88888.00 2006-12-20 23:17:51.403 354 18143.74 65.37 52755.85 88888.00 2006-12-20 23:17:51.903 354 18143.85 65.38 52755.79 88888.00 2006-12-20 23:17:52.403 354 18143.70 65.52 52755.90 88888.00 2006-12-20 23:17:52.903 354 18143.62 65.51 52755.95 88888.00 2006-12-20 23:17:53.403 354 18143.56 65.51 52755.97 88888.00 2006-12-20 23:17:53.903 354 18143.48 65.57 52755.98 88888.00 2006-12-20 23:17:54.403 354 18143.54 65.55 52755.99 88888.00 2006-12-20 23:17:54.903 354 18143.48 65.54 52756.13 88888.00 2006-12-20 23:17:55.403 354 18143.51 65.53 52756.13 88888.00 2006-12-20 23:17:55.903 354 18143.48 65.54 52756.15 88888.00 2006-12-20 23:17:56.403 354 18143.43 65.58 52756.20 88888.00 2006-12-20 23:17:56.903 354 18143.31 65.57 52756.10 88888.00 2006-12-20 23:17:57.403 354 18143.29 65.46 52756.07 88888.00 2006-12-20 23:17:57.903 354 18143.23 65.45 52756.13 88888.00 2006-12-20 23:17:58.403 354 18143.27 65.45 52756.09 88888.00 2006-12-20 23:17:58.903 354 18143.28 65.52 52756.12 88888.00 2006-12-20 23:17:59.403 354 18143.19 65.58 52756.09 88888.00 2006-12-20 23:17:59.903 354 18143.02 65.50 52756.14 88888.00 2006-12-20 23:18:00.403 354 18143.07 65.54 52756.21 88888.00 2006-12-20 23:18:00.903 354 18143.07 65.55 52756.30 88888.00 2006-12-20 23:18:01.403 354 18143.00 65.52 52756.25 88888.00 2006-12-20 23:18:01.903 354 18143.00 65.46 52756.27 88888.00 2006-12-20 23:18:02.403 354 18143.03 65.41 52756.31 88888.00 2006-12-20 23:18:02.903 354 18143.08 65.42 52756.32 88888.00 2006-12-20 23:18:03.403 354 18143.09 65.50 52756.37 88888.00 2006-12-20 23:18:03.903 354 18143.06 65.54 52756.49 88888.00 2006-12-20 23:18:04.403 354 18142.97 65.42 52756.55 88888.00 2006-12-20 23:18:04.903 354 18142.84 65.33 52756.49 88888.00 2006-12-20 23:18:05.403 354 18142.78 65.40 52756.57 88888.00 2006-12-20 23:18:05.903 354 18142.75 65.37 52756.48 88888.00 2006-12-20 23:18:06.403 354 18142.75 65.47 52756.41 88888.00 2006-12-20 23:18:06.903 354 18142.72 65.50 52756.55 88888.00 2006-12-20 23:18:07.403 354 18142.73 65.45 52756.70 88888.00 2006-12-20 23:18:07.903 354 18142.75 65.44 52756.72 88888.00 2006-12-20 23:18:08.403 354 18142.78 65.47 52756.71 88888.00 2006-12-20 23:18:08.903 354 18142.79 65.48 52756.90 88888.00 2006-12-20 23:18:09.403 354 18142.79 65.49 52756.95 88888.00 2006-12-20 23:18:09.903 354 18142.65 65.47 52757.06 88888.00 2006-12-20 23:18:10.403 354 18142.72 65.46 52757.05 88888.00 2006-12-20 23:18:10.903 354 18142.78 65.47 52757.07 88888.00 2006-12-20 23:18:11.403 354 18142.74 65.50 52757.13 88888.00 2006-12-20 23:18:11.903 354 18142.67 65.51 52757.08 88888.00 2006-12-20 23:18:12.403 354 18142.72 65.50 52757.05 88888.00 2006-12-20 23:18:12.903 354 18142.79 65.46 52756.95 88888.00 2006-12-20 23:18:13.403 354 18142.85 65.40 52756.91 88888.00 2006-12-20 23:18:13.903 354 18142.76 65.43 52757.04 88888.00 2006-12-20 23:18:14.403 354 18142.73 65.44 52757.27 88888.00 2006-12-20 23:18:14.903 354 18142.69 65.32 52757.35 88888.00 2006-12-20 23:18:15.403 354 18142.62 65.28 52757.33 88888.00 2006-12-20 23:18:15.903 354 18142.56 65.33 52757.41 88888.00 2006-12-20 23:18:16.403 354 18142.65 65.33 52757.51 88888.00 2006-12-20 23:18:16.903 354 18142.63 65.42 52757.57 88888.00 2006-12-20 23:18:17.403 354 18142.61 65.51 52757.57 88888.00 2006-12-20 23:18:17.903 354 18142.54 65.51 52757.59 88888.00 2006-12-20 23:18:18.403 354 18142.43 65.58 52757.59 88888.00 2006-12-20 23:18:18.903 354 18142.36 65.57 52757.64 88888.00 2006-12-20 23:18:19.403 354 18142.34 65.57 52757.66 88888.00 2006-12-20 23:18:19.903 354 18142.30 65.56 52757.70 88888.00 2006-12-20 23:18:20.403 354 18142.24 65.56 52757.83 88888.00 2006-12-20 23:18:20.903 354 18142.16 65.58 52757.83 88888.00 2006-12-20 23:18:21.403 354 18142.14 65.62 52757.85 88888.00 2006-12-20 23:18:21.903 354 18142.11 65.62 52758.03 88888.00 2006-12-20 23:18:22.403 354 18142.05 65.65 52758.07 88888.00 2006-12-20 23:18:22.903 354 18142.13 65.68 52758.16 88888.00 2006-12-20 23:18:23.403 354 18142.09 65.63 52758.18 88888.00 2006-12-20 23:18:23.903 354 18142.02 65.69 52758.21 88888.00 2006-12-20 23:18:24.403 354 18142.04 65.74 52758.29 88888.00 2006-12-20 23:18:24.903 354 18142.07 65.89 52758.40 88888.00 2006-12-20 23:18:25.403 354 18141.97 65.92 52758.36 88888.00 2006-12-20 23:18:25.903 354 18141.92 65.87 52758.44 88888.00 2006-12-20 23:18:26.403 354 18141.89 65.91 52758.62 88888.00 2006-12-20 23:18:26.903 354 18141.69 65.94 52758.53 88888.00 2006-12-20 23:18:27.403 354 18141.81 65.88 52758.59 88888.00 2006-12-20 23:18:27.903 354 18141.86 65.94 52758.75 88888.00 2006-12-20 23:18:28.403 354 18141.92 66.00 52758.78 88888.00 2006-12-20 23:18:28.903 354 18141.89 66.00 52758.68 88888.00 2006-12-20 23:18:29.403 354 18141.64 65.98 52758.73 88888.00 2006-12-20 23:18:29.903 354 18141.60 66.02 52758.82 88888.00 2006-12-20 23:18:30.403 354 18141.67 66.05 52758.79 88888.00 2006-12-20 23:18:30.903 354 18141.56 66.04 52758.84 88888.00 2006-12-20 23:18:31.403 354 18141.50 66.16 52758.92 88888.00 2006-12-20 23:18:31.903 354 18141.64 66.15 52759.00 88888.00 2006-12-20 23:18:32.403 354 18141.77 66.14 52759.15 88888.00 2006-12-20 23:18:32.903 354 18141.71 66.19 52759.14 88888.00 2006-12-20 23:18:33.403 354 18141.71 66.30 52759.08 88888.00 2006-12-20 23:18:33.903 354 18141.68 66.31 52759.07 88888.00 2006-12-20 23:18:34.403 354 18141.55 66.25 52759.13 88888.00 2006-12-20 23:18:34.903 354 18141.64 66.28 52759.10 88888.00 2006-12-20 23:18:35.403 354 18141.54 66.38 52759.07 88888.00 2006-12-20 23:18:35.903 354 18141.26 66.42 52759.05 88888.00 2006-12-20 23:18:36.403 354 18141.15 66.42 52759.20 88888.00 2006-12-20 23:18:36.903 354 18141.13 66.50 52759.22 88888.00 2006-12-20 23:18:37.403 354 18141.27 66.45 52759.14 88888.00 2006-12-20 23:18:37.903 354 18141.38 66.47 52759.16 88888.00 2006-12-20 23:18:38.403 354 18141.37 66.46 52759.26 88888.00 2006-12-20 23:18:38.903 354 18141.33 66.54 52759.24 88888.00 2006-12-20 23:18:39.403 354 18141.27 66.66 52759.33 88888.00 2006-12-20 23:18:39.903 354 18141.17 66.63 52759.46 88888.00 2006-12-20 23:18:40.403 354 18141.11 66.49 52759.57 88888.00 2006-12-20 23:18:40.903 354 18141.09 66.46 52759.60 88888.00 2006-12-20 23:18:41.403 354 18140.99 66.53 52759.58 88888.00 2006-12-20 23:18:41.903 354 18141.10 66.69 52759.48 88888.00 2006-12-20 23:18:42.403 354 18141.05 66.69 52759.58 88888.00 2006-12-20 23:18:42.903 354 18140.95 66.82 52759.61 88888.00 2006-12-20 23:18:43.403 354 18140.73 66.82 52759.74 88888.00 2006-12-20 23:18:43.903 354 18140.69 66.87 52759.82 88888.00 2006-12-20 23:18:44.403 354 18140.83 66.92 52759.77 88888.00 2006-12-20 23:18:44.903 354 18140.79 66.94 52759.81 88888.00 2006-12-20 23:18:45.403 354 18140.71 66.99 52759.83 88888.00 2006-12-20 23:18:45.903 354 18140.70 67.04 52759.92 88888.00 2006-12-20 23:18:46.403 354 18140.66 67.11 52759.97 88888.00 2006-12-20 23:18:46.903 354 18140.73 67.16 52759.95 88888.00 2006-12-20 23:18:47.403 354 18140.77 67.23 52759.87 88888.00 2006-12-20 23:18:47.903 354 18140.78 67.28 52759.92 88888.00 2006-12-20 23:18:48.403 354 18140.72 67.30 52760.03 88888.00 2006-12-20 23:18:48.903 354 18140.63 67.32 52760.06 88888.00 2006-12-20 23:18:49.403 354 18140.66 67.35 52760.04 88888.00 2006-12-20 23:18:49.903 354 18140.56 67.38 52760.14 88888.00 2006-12-20 23:18:50.403 354 18140.37 67.40 52760.24 88888.00 2006-12-20 23:18:50.903 354 18140.35 67.44 52760.17 88888.00 2006-12-20 23:18:51.403 354 18140.47 67.49 52760.08 88888.00 2006-12-20 23:18:51.903 354 18140.30 67.59 52760.21 88888.00 2006-12-20 23:18:52.403 354 18140.36 67.68 52760.26 88888.00 2006-12-20 23:18:52.903 354 18140.45 67.83 52760.21 88888.00 2006-12-20 23:18:53.403 354 18140.41 67.84 52760.33 88888.00 2006-12-20 23:18:53.903 354 18140.42 67.83 52760.53 88888.00 2006-12-20 23:18:54.403 354 18140.30 68.00 52760.55 88888.00 2006-12-20 23:18:54.903 354 18140.28 68.07 52760.53 88888.00 2006-12-20 23:18:55.403 354 18140.31 68.23 52760.53 88888.00 2006-12-20 23:18:55.903 354 18140.24 68.28 52760.68 88888.00 2006-12-20 23:18:56.403 354 18140.18 68.30 52760.60 88888.00 2006-12-20 23:18:56.903 354 18140.25 68.28 52760.51 88888.00 2006-12-20 23:18:57.403 354 18140.13 68.29 52760.55 88888.00 2006-12-20 23:18:57.903 354 18140.12 68.36 52760.51 88888.00 2006-12-20 23:18:58.403 354 18140.08 68.49 52760.61 88888.00 2006-12-20 23:18:58.903 354 18140.06 68.64 52760.78 88888.00 2006-12-20 23:18:59.403 354 18140.14 68.72 52760.86 88888.00 2006-12-20 23:18:59.903 354 18140.09 68.74 52760.85 88888.00 2006-12-20 23:19:00.403 354 18140.07 68.80 52760.93 88888.00 2006-12-20 23:19:00.903 354 18139.98 68.88 52760.98 88888.00 2006-12-20 23:19:01.403 354 18139.94 68.92 52760.93 88888.00 2006-12-20 23:19:01.903 354 18140.05 69.01 52760.95 88888.00 2006-12-20 23:19:02.403 354 18140.01 69.11 52760.87 88888.00 2006-12-20 23:19:02.903 354 18140.06 69.19 52760.90 88888.00 2006-12-20 23:19:03.403 354 18140.13 69.19 52760.99 88888.00 2006-12-20 23:19:03.903 354 18140.22 69.23 52760.98 88888.00 2006-12-20 23:19:04.403 354 18140.19 69.36 52760.98 88888.00 2006-12-20 23:19:04.903 354 18140.08 69.41 52760.88 88888.00 2006-12-20 23:19:05.403 354 18140.13 69.44 52760.83 88888.00 2006-12-20 23:19:05.903 354 18140.16 69.48 52760.74 88888.00 2006-12-20 23:19:06.403 354 18140.20 69.48 52760.91 88888.00 2006-12-20 23:19:06.903 354 18140.16 69.54 52761.17 88888.00 2006-12-20 23:19:07.403 354 18140.20 69.54 52761.08 88888.00 2006-12-20 23:19:07.903 354 18140.09 69.72 52761.02 88888.00 2006-12-20 23:19:08.403 354 18140.04 69.80 52761.08 88888.00 2006-12-20 23:19:08.903 354 18140.02 69.78 52761.12 88888.00 2006-12-20 23:19:09.403 354 18140.01 69.87 52761.24 88888.00 2006-12-20 23:19:09.903 354 18139.96 69.96 52761.13 88888.00 2006-12-20 23:19:10.403 354 18140.05 70.04 52761.03 88888.00 2006-12-20 23:19:10.903 354 18140.19 69.98 52761.07 88888.00 2006-12-20 23:19:11.403 354 18140.22 70.02 52761.13 88888.00 2006-12-20 23:19:11.903 354 18140.26 70.07 52761.25 88888.00 2006-12-20 23:19:12.403 354 18140.34 70.10 52761.24 88888.00 2006-12-20 23:19:12.903 354 18140.19 70.24 52761.26 88888.00 2006-12-20 23:19:13.403 354 18140.14 70.28 52761.18 88888.00 2006-12-20 23:19:13.903 354 18140.24 70.29 52761.21 88888.00 2006-12-20 23:19:14.403 354 18140.12 70.37 52761.14 88888.00 2006-12-20 23:19:14.903 354 18140.12 70.38 52761.23 88888.00 2006-12-20 23:19:15.403 354 18140.23 70.46 52761.32 88888.00 2006-12-20 23:19:15.903 354 18140.31 70.58 52761.32 88888.00 2006-12-20 23:19:16.403 354 18140.31 70.68 52761.24 88888.00 2006-12-20 23:19:16.903 354 18140.34 70.75 52761.24 88888.00 2006-12-20 23:19:17.403 354 18140.30 70.86 52761.32 88888.00 2006-12-20 23:19:17.903 354 18140.30 70.86 52761.34 88888.00 2006-12-20 23:19:18.403 354 18140.27 70.86 52761.37 88888.00 2006-12-20 23:19:18.903 354 18140.40 70.90 52761.25 88888.00 2006-12-20 23:19:19.403 354 18140.38 70.99 52761.24 88888.00 2006-12-20 23:19:19.903 354 18140.42 71.01 52761.36 88888.00 2006-12-20 23:19:20.403 354 18140.44 71.02 52761.49 88888.00 2006-12-20 23:19:20.903 354 18140.30 71.09 52761.51 88888.00 2006-12-20 23:19:21.403 354 18140.30 71.15 52761.40 88888.00 2006-12-20 23:19:21.903 354 18140.42 71.19 52761.44 88888.00 2006-12-20 23:19:22.403 354 18140.47 71.20 52761.46 88888.00 2006-12-20 23:19:22.903 354 18140.41 71.22 52761.47 88888.00 2006-12-20 23:19:23.403 354 18140.41 71.29 52761.45 88888.00 2006-12-20 23:19:23.903 354 18140.40 71.31 52761.46 88888.00 2006-12-20 23:19:24.403 354 18140.45 71.33 52761.45 88888.00 2006-12-20 23:19:24.903 354 18140.46 71.40 52761.48 88888.00 2006-12-20 23:19:25.403 354 18140.40 71.47 52761.51 88888.00 2006-12-20 23:19:25.903 354 18140.40 71.49 52761.53 88888.00 2006-12-20 23:19:26.403 354 18140.37 71.59 52761.58 88888.00 2006-12-20 23:19:26.903 354 18140.25 71.67 52761.67 88888.00 2006-12-20 23:19:27.403 354 18140.25 71.69 52761.63 88888.00 2006-12-20 23:19:27.903 354 18140.41 71.72 52761.64 88888.00 2006-12-20 23:19:28.403 354 18140.45 71.77 52761.63 88888.00 2006-12-20 23:19:28.903 354 18140.28 71.76 52761.66 88888.00 2006-12-20 23:19:29.403 354 18140.16 71.81 52761.70 88888.00 2006-12-20 23:19:29.903 354 18140.30 71.88 52761.58 88888.00 2006-12-20 23:19:30.403 354 18140.31 71.91 52761.58 88888.00 2006-12-20 23:19:30.903 354 18140.22 72.05 52761.58 88888.00 2006-12-20 23:19:31.403 354 18140.26 72.13 52761.61 88888.00 2006-12-20 23:19:31.903 354 18140.22 72.16 52761.56 88888.00 2006-12-20 23:19:32.403 354 18140.20 72.26 52761.53 88888.00 2006-12-20 23:19:32.903 354 18140.05 72.26 52761.53 88888.00 2006-12-20 23:19:33.403 354 18140.04 72.28 52761.70 88888.00 2006-12-20 23:19:33.903 354 18140.10 72.28 52761.70 88888.00 2006-12-20 23:19:34.403 354 18140.28 72.28 52761.61 88888.00 2006-12-20 23:19:34.903 354 18140.26 72.30 52761.63 88888.00 2006-12-20 23:19:35.403 354 18140.15 72.35 52761.77 88888.00 2006-12-20 23:19:35.903 354 18140.16 72.40 52761.72 88888.00 2006-12-20 23:19:36.403 354 18140.09 72.40 52761.60 88888.00 2006-12-20 23:19:36.903 354 18140.04 72.46 52761.68 88888.00 2006-12-20 23:19:37.403 354 18140.07 72.53 52761.76 88888.00 2006-12-20 23:19:37.903 354 18140.09 72.54 52761.64 88888.00 2006-12-20 23:19:38.403 354 18140.09 72.54 52761.53 88888.00 2006-12-20 23:19:38.903 354 18140.04 72.61 52761.61 88888.00 2006-12-20 23:19:39.403 354 18140.15 72.65 52761.53 88888.00 2006-12-20 23:19:39.903 354 18140.15 72.69 52761.53 88888.00 2006-12-20 23:19:40.403 354 18140.03 72.76 52761.55 88888.00 2006-12-20 23:19:40.903 354 18140.17 72.82 52761.58 88888.00 2006-12-20 23:19:41.403 354 18140.17 72.81 52761.53 88888.00 2006-12-20 23:19:41.903 354 18140.12 72.85 52761.36 88888.00 2006-12-20 23:19:42.403 354 18140.22 72.96 52761.41 88888.00 2006-12-20 23:19:42.903 354 18140.27 72.94 52761.46 88888.00 2006-12-20 23:19:43.403 354 18140.22 72.88 52761.51 88888.00 2006-12-20 23:19:43.903 354 18140.20 72.84 52761.56 88888.00 2006-12-20 23:19:44.403 354 18140.17 72.84 52761.60 88888.00 2006-12-20 23:19:44.903 354 18140.25 72.73 52761.66 88888.00 2006-12-20 23:19:45.403 354 18140.30 72.79 52761.71 88888.00 2006-12-20 23:19:45.903 354 18140.29 72.82 52761.74 88888.00 2006-12-20 23:19:46.403 354 18140.28 72.88 52761.71 88888.00 2006-12-20 23:19:46.903 354 18140.38 72.98 52761.61 88888.00 2006-12-20 23:19:47.403 354 18140.30 73.03 52761.71 88888.00 2006-12-20 23:19:47.903 354 18140.38 73.07 52761.76 88888.00 2006-12-20 23:19:48.403 354 18140.39 73.21 52761.76 88888.00 2006-12-20 23:19:48.903 354 18140.40 73.20 52761.77 88888.00 2006-12-20 23:19:49.403 354 18140.40 73.12 52761.71 88888.00 2006-12-20 23:19:49.903 354 18140.37 73.32 52761.71 88888.00 2006-12-20 23:19:50.403 354 18140.36 73.32 52761.78 88888.00 2006-12-20 23:19:50.903 354 18140.41 73.30 52761.74 88888.00 2006-12-20 23:19:51.403 354 18140.41 73.47 52761.82 88888.00 2006-12-20 23:19:51.903 354 18140.41 73.48 52761.91 88888.00 2006-12-20 23:19:52.403 354 18140.39 73.44 52761.99 88888.00 2006-12-20 23:19:52.903 354 18140.36 73.51 52761.89 88888.00 2006-12-20 23:19:53.403 354 18140.40 73.64 52761.89 88888.00 2006-12-20 23:19:53.903 354 18140.38 73.68 52761.91 88888.00 2006-12-20 23:19:54.403 354 18140.42 73.78 52761.91 88888.00 2006-12-20 23:19:54.903 354 18140.44 73.85 52762.05 88888.00 2006-12-20 23:19:55.403 354 18140.46 73.84 52762.00 88888.00 2006-12-20 23:19:55.903 354 18140.45 73.98 52762.03 88888.00 2006-12-20 23:19:56.403 354 18140.58 74.01 52761.98 88888.00 2006-12-20 23:19:56.903 354 18140.53 74.05 52761.97 88888.00 2006-12-20 23:19:57.403 354 18140.41 74.14 52762.14 88888.00 2006-12-20 23:19:57.903 354 18140.46 74.29 52762.17 88888.00 2006-12-20 23:19:58.403 354 18140.37 74.34 52762.11 88888.00 2006-12-20 23:19:58.903 354 18140.39 74.29 52762.11 88888.00 2006-12-20 23:19:59.403 354 18140.37 74.33 52762.07 88888.00 2006-12-20 23:19:59.903 354 18140.33 74.38 52762.11 88888.00 2006-12-20 23:20:00.403 354 18140.19 74.39 52762.34 88888.00 2006-12-20 23:20:00.903 354 18140.06 74.47 52762.26 88888.00 2006-12-20 23:20:01.403 354 18140.03 74.65 52762.14 88888.00 2006-12-20 23:20:01.903 354 18140.03 74.72 52762.12 88888.00 2006-12-20 23:20:02.403 354 18140.17 74.83 52762.22 88888.00 2006-12-20 23:20:02.903 354 18140.08 74.84 52762.29 88888.00 2006-12-20 23:20:03.403 354 18140.18 74.83 52762.28 88888.00 2006-12-20 23:20:03.903 354 18140.23 74.90 52762.26 88888.00 2006-12-20 23:20:04.400 354 18140.19 74.90 52762.28 88888.00 2006-12-20 23:20:04.900 354 18140.22 74.94 52762.25 88888.00 2006-12-20 23:20:05.400 354 18140.17 74.99 52762.29 88888.00 2006-12-20 23:20:05.900 354 18140.22 75.02 52762.18 88888.00 2006-12-20 23:20:06.400 354 18140.22 75.01 52762.12 88888.00 2006-12-20 23:20:06.900 354 18140.22 75.07 52762.13 88888.00 2006-12-20 23:20:07.400 354 18140.15 75.18 52762.24 88888.00 2006-12-20 23:20:07.900 354 18140.20 75.23 52762.15 88888.00 2006-12-20 23:20:08.400 354 18140.36 75.22 52762.07 88888.00 2006-12-20 23:20:08.900 354 18140.40 75.32 52762.12 88888.00 2006-12-20 23:20:09.400 354 18140.45 75.43 52762.05 88888.00 2006-12-20 23:20:09.900 354 18140.37 75.48 52762.09 88888.00 2006-12-20 23:20:10.400 354 18140.33 75.58 52762.06 88888.00 2006-12-20 23:20:10.900 354 18140.37 75.58 52762.13 88888.00 2006-12-20 23:20:11.400 354 18140.38 75.59 52762.13 88888.00 2006-12-20 23:20:11.900 354 18140.38 75.64 52762.02 88888.00 2006-12-20 23:20:12.400 354 18140.44 75.68 52762.13 88888.00 2006-12-20 23:20:12.900 354 18140.42 75.66 52762.17 88888.00 2006-12-20 23:20:13.400 354 18140.33 75.69 52762.14 88888.00 2006-12-20 23:20:13.900 354 18140.48 75.71 52762.33 88888.00 2006-12-20 23:20:14.400 354 18140.60 75.76 52762.32 88888.00 2006-12-20 23:20:14.900 354 18140.42 75.86 52762.32 88888.00 2006-12-20 23:20:15.400 354 18140.42 75.96 52762.24 88888.00 2006-12-20 23:20:15.900 354 18140.28 76.04 52762.23 88888.00 2006-12-20 23:20:16.400 354 18140.27 76.06 52762.37 88888.00 2006-12-20 23:20:16.900 354 18140.35 76.10 52762.57 88888.00 2006-12-20 23:20:17.400 354 18140.25 76.09 52762.58 88888.00 2006-12-20 23:20:17.900 354 18140.20 76.15 52762.57 88888.00 2006-12-20 23:20:18.400 354 18140.23 76.24 52762.61 88888.00 2006-12-20 23:20:18.900 354 18140.24 76.36 52762.67 88888.00 2006-12-20 23:20:19.400 354 18140.20 76.29 52762.58 88888.00 2006-12-20 23:20:19.900 354 18140.25 76.29 52762.56 88888.00 2006-12-20 23:20:20.400 354 18140.30 76.31 52762.55 88888.00 2006-12-20 23:20:20.900 354 18140.24 76.35 52762.53 88888.00 2006-12-20 23:20:21.400 354 18140.35 76.36 52762.50 88888.00 2006-12-20 23:20:21.900 354 18140.27 76.34 52762.46 88888.00 2006-12-20 23:20:22.400 354 18140.27 76.42 52762.47 88888.00 2006-12-20 23:20:22.900 354 18140.17 76.41 52762.47 88888.00 2006-12-20 23:20:23.400 354 18140.13 76.42 52762.56 88888.00 2006-12-20 23:20:23.900 354 18140.19 76.51 52762.59 88888.00 2006-12-20 23:20:24.400 354 18140.20 76.58 52762.62 88888.00 2006-12-20 23:20:24.900 354 18140.31 76.62 52762.73 88888.00 2006-12-20 23:20:25.400 354 18140.28 76.61 52762.60 88888.00 2006-12-20 23:20:25.900 354 18140.13 76.64 52762.56 88888.00 2006-12-20 23:20:26.400 354 18140.12 76.58 52762.62 88888.00 2006-12-20 23:20:26.900 354 18140.14 76.67 52762.59 88888.00 2006-12-20 23:20:27.400 354 18140.26 76.74 52762.45 88888.00 2006-12-20 23:20:27.900 354 18140.28 76.88 52762.53 88888.00 2006-12-20 23:20:28.400 354 18140.23 76.98 52762.57 88888.00 2006-12-20 23:20:28.900 354 18140.22 77.01 52762.53 88888.00 2006-12-20 23:20:29.400 354 18140.17 76.87 52762.56 88888.00 2006-12-20 23:20:29.900 354 18140.16 76.95 52762.58 88888.00 2006-12-20 23:20:30.400 354 18140.25 77.02 52762.53 88888.00 2006-12-20 23:20:30.900 354 18140.30 76.97 52762.53 88888.00 2006-12-20 23:20:31.400 354 18140.22 77.04 52762.61 88888.00 2006-12-20 23:20:31.900 354 18140.15 77.11 52762.57 88888.00 2006-12-20 23:20:32.400 354 18140.23 77.13 52762.62 88888.00 2006-12-20 23:20:32.900 354 18140.33 77.12 52762.68 88888.00 2006-12-20 23:20:33.400 354 18140.38 77.16 52762.56 88888.00 2006-12-20 23:20:33.900 354 18140.40 77.16 52762.62 88888.00 2006-12-20 23:20:34.400 354 18140.42 77.18 52762.49 88888.00 2006-12-20 23:20:34.900 354 18140.37 77.21 52762.37 88888.00 2006-12-20 23:20:35.400 354 18140.39 77.31 52762.42 88888.00 2006-12-20 23:20:35.900 354 18140.58 77.38 52762.57 88888.00 2006-12-20 23:20:36.400 354 18140.50 77.38 52762.57 88888.00 2006-12-20 23:20:36.900 354 18140.48 77.34 52762.53 88888.00 2006-12-20 23:20:37.400 354 18140.50 77.36 52762.53 88888.00 2006-12-20 23:20:37.900 354 18140.58 77.45 52762.48 88888.00 2006-12-20 23:20:38.400 354 18140.60 77.54 52762.38 88888.00 2006-12-20 23:20:38.900 354 18140.67 77.56 52762.42 88888.00 2006-12-20 23:20:39.400 354 18140.64 77.57 52762.40 88888.00 2006-12-20 23:20:39.900 354 18140.64 77.62 52762.48 88888.00 2006-12-20 23:20:40.400 354 18140.57 77.71 52762.61 88888.00 2006-12-20 23:20:40.900 354 18140.53 77.73 52762.58 88888.00 2006-12-20 23:20:41.400 354 18140.50 77.77 52762.50 88888.00 2006-12-20 23:20:41.900 354 18140.41 77.75 52762.50 88888.00 2006-12-20 23:20:42.400 354 18140.36 77.80 52762.49 88888.00 2006-12-20 23:20:42.900 354 18140.45 77.87 52762.44 88888.00 2006-12-20 23:20:43.400 354 18140.56 77.86 52762.40 88888.00 2006-12-20 23:20:43.900 354 18140.56 77.92 52762.36 88888.00 2006-12-20 23:20:44.400 354 18140.67 77.89 52762.36 88888.00 2006-12-20 23:20:44.900 354 18140.73 77.85 52762.44 88888.00 2006-12-20 23:20:45.400 354 18140.72 78.02 52762.51 88888.00 2006-12-20 23:20:45.900 354 18140.61 78.12 52762.41 88888.00 2006-12-20 23:20:46.400 354 18140.64 78.04 52762.33 88888.00 2006-12-20 23:20:46.900 354 18140.67 78.06 52762.36 88888.00 2006-12-20 23:20:47.400 354 18140.67 78.13 52762.36 88888.00 2006-12-20 23:20:47.900 354 18140.55 78.14 52762.39 88888.00 2006-12-20 23:20:48.400 354 18140.58 78.16 52762.44 88888.00 2006-12-20 23:20:48.900 354 18140.66 78.22 52762.40 88888.00 2006-12-20 23:20:49.400 354 18140.64 78.31 52762.40 88888.00 2006-12-20 23:20:49.900 354 18140.69 78.35 52762.33 88888.00 2006-12-20 23:20:50.400 354 18140.70 78.37 52762.28 88888.00 2006-12-20 23:20:50.900 354 18140.67 78.44 52762.36 88888.00 2006-12-20 23:20:51.400 354 18140.59 78.44 52762.32 88888.00 2006-12-20 23:20:51.900 354 18140.70 78.44 52762.33 88888.00 2006-12-20 23:20:52.400 354 18140.81 78.46 52762.32 88888.00 2006-12-20 23:20:52.900 354 18140.73 78.47 52762.35 88888.00 2006-12-20 23:20:53.400 354 18140.77 78.47 52762.21 88888.00 2006-12-20 23:20:53.900 354 18140.90 78.46 52762.18 88888.00 2006-12-20 23:20:54.400 354 18140.82 78.51 52762.23 88888.00 2006-12-20 23:20:54.900 354 18140.72 78.57 52762.21 88888.00 2006-12-20 23:20:55.400 354 18140.81 78.65 52762.23 88888.00 2006-12-20 23:20:55.900 354 18140.84 78.61 52762.21 88888.00 2006-12-20 23:20:56.400 354 18140.78 78.58 52762.14 88888.00 2006-12-20 23:20:56.900 354 18140.85 78.62 52762.22 88888.00 2006-12-20 23:20:57.400 354 18140.91 78.68 52762.13 88888.00 2006-12-20 23:20:57.900 354 18140.94 78.77 52762.02 88888.00 2006-12-20 23:20:58.400 354 18140.92 78.72 52761.98 88888.00 2006-12-20 23:20:58.900 354 18140.88 78.73 52762.02 88888.00 2006-12-20 23:20:59.400 354 18141.01 78.83 52762.03 88888.00 2006-12-20 23:20:59.900 354 18140.86 78.88 52761.90 88888.00 2006-12-20 23:21:00.400 354 18140.85 78.94 52762.03 88888.00 2006-12-20 23:21:00.900 354 18141.01 78.94 52761.97 88888.00 2006-12-20 23:21:01.400 354 18141.04 78.86 52761.97 88888.00 2006-12-20 23:21:01.900 354 18140.94 78.86 52762.05 88888.00 2006-12-20 23:21:02.400 354 18140.92 78.83 52762.02 88888.00 2006-12-20 23:21:02.900 354 18140.92 78.92 52761.94 88888.00 2006-12-20 23:21:03.400 354 18140.92 78.97 52761.89 88888.00 2006-12-20 23:21:03.900 354 18140.99 78.97 52761.92 88888.00 2006-12-20 23:21:04.400 354 18140.96 79.03 52761.97 88888.00 2006-12-20 23:21:04.900 354 18141.00 79.16 52761.98 88888.00 2006-12-20 23:21:05.400 354 18141.03 79.15 52761.88 88888.00 2006-12-20 23:21:05.900 354 18140.85 79.11 52761.77 88888.00 2006-12-20 23:21:06.400 354 18140.83 79.21 52761.78 88888.00 2006-12-20 23:21:06.900 354 18140.91 79.31 52761.60 88888.00 2006-12-20 23:21:07.400 354 18140.90 79.30 52761.60 88888.00 2006-12-20 23:21:07.900 354 18140.88 79.26 52761.64 88888.00 2006-12-20 23:21:08.400 354 18140.90 79.36 52761.59 88888.00 2006-12-20 23:21:08.900 354 18140.92 79.35 52761.76 88888.00 2006-12-20 23:21:09.400 354 18141.01 79.40 52761.86 88888.00 2006-12-20 23:21:09.900 354 18141.10 79.46 52761.90 88888.00 2006-12-20 23:21:10.400 354 18141.00 79.46 52761.87 88888.00 2006-12-20 23:21:10.900 354 18141.15 79.44 52761.82 88888.00 2006-12-20 23:21:11.400 354 18141.21 79.49 52761.92 88888.00 2006-12-20 23:21:11.900 354 18141.18 79.52 52761.87 88888.00 2006-12-20 23:21:12.400 354 18141.28 79.58 52761.87 88888.00 2006-12-20 23:21:12.900 354 18141.28 79.52 52761.90 88888.00 2006-12-20 23:21:13.400 354 18141.33 79.55 52761.84 88888.00 2006-12-20 23:21:13.900 354 18141.32 79.64 52761.87 88888.00 2006-12-20 23:21:14.400 354 18141.22 79.64 52761.89 88888.00 2006-12-20 23:21:14.900 354 18141.27 79.61 52761.87 88888.00 2006-12-20 23:21:15.400 354 18141.34 79.66 52761.76 88888.00 2006-12-20 23:21:15.900 354 18141.37 79.63 52761.72 88888.00 2006-12-20 23:21:16.400 354 18141.45 79.72 52761.70 88888.00 2006-12-20 23:21:16.900 354 18141.50 79.75 52761.66 88888.00 2006-12-20 23:21:17.400 354 18141.44 79.77 52761.79 88888.00 2006-12-20 23:21:17.900 354 18141.56 79.92 52761.70 88888.00 2006-12-20 23:21:18.400 354 18141.50 79.88 52761.77 88888.00 2006-12-20 23:21:18.900 354 18141.51 79.86 52761.74 88888.00 2006-12-20 23:21:19.400 354 18141.59 79.96 52761.65 88888.00 2006-12-20 23:21:19.900 354 18141.69 79.94 52761.61 88888.00 2006-12-20 23:21:20.400 354 18141.64 79.88 52761.43 88888.00 2006-12-20 23:21:20.900 354 18141.56 79.98 52761.44 88888.00 2006-12-20 23:21:21.400 354 18141.69 80.02 52761.43 88888.00 2006-12-20 23:21:21.900 354 18141.67 80.02 52761.51 88888.00 2006-12-20 23:21:22.400 354 18141.62 80.03 52761.65 88888.00 2006-12-20 23:21:22.900 354 18141.67 80.07 52761.47 88888.00 2006-12-20 23:21:23.400 354 18141.80 80.11 52761.29 88888.00 2006-12-20 23:21:23.900 354 18141.90 80.17 52761.26 88888.00 2006-12-20 23:21:24.400 354 18141.90 80.20 52761.23 88888.00 2006-12-20 23:21:24.900 354 18141.98 80.18 52761.24 88888.00 2006-12-20 23:21:25.400 354 18141.96 80.17 52761.30 88888.00 2006-12-20 23:21:25.900 354 18141.93 80.19 52761.21 88888.00 2006-12-20 23:21:26.400 354 18141.96 80.18 52761.22 88888.00 2006-12-20 23:21:26.900 354 18142.02 80.22 52761.30 88888.00 2006-12-20 23:21:27.400 354 18141.99 80.18 52761.24 88888.00 2006-12-20 23:21:27.900 354 18142.11 80.20 52761.24 88888.00 2006-12-20 23:21:28.400 354 18142.20 80.18 52761.25 88888.00 2006-12-20 23:21:28.900 354 18142.22 80.26 52761.17 88888.00 2006-12-20 23:21:29.400 354 18142.22 80.30 52761.18 88888.00 2006-12-20 23:21:29.900 354 18142.22 80.35 52761.22 88888.00 2006-12-20 23:21:30.400 354 18142.16 80.40 52761.21 88888.00 2006-12-20 23:21:30.900 354 18142.14 80.40 52761.19 88888.00 2006-12-20 23:21:31.400 354 18142.18 80.45 52761.25 88888.00 2006-12-20 23:21:31.900 354 18142.19 80.44 52761.36 88888.00 2006-12-20 23:21:32.400 354 18142.25 80.40 52761.20 88888.00 2006-12-20 23:21:32.900 354 18142.35 80.37 52761.06 88888.00 2006-12-20 23:21:33.400 354 18142.30 80.43 52760.97 88888.00 2006-12-20 23:21:33.900 354 18142.40 80.45 52760.97 88888.00 2006-12-20 23:21:34.400 354 18142.51 80.48 52760.99 88888.00 2006-12-20 23:21:34.900 354 18142.44 80.50 52761.12 88888.00 2006-12-20 23:21:35.400 354 18142.55 80.54 52761.02 88888.00 2006-12-20 23:21:35.900 354 18142.57 80.55 52760.95 88888.00 2006-12-20 23:21:36.400 354 18142.59 80.64 52760.79 88888.00 2006-12-20 23:21:36.900 354 18142.74 80.63 52760.83 88888.00 2006-12-20 23:21:37.400 354 18142.62 80.73 52760.97 88888.00 2006-12-20 23:21:37.900 354 18142.61 80.70 52761.05 88888.00 2006-12-20 23:21:38.400 354 18142.58 80.72 52760.98 88888.00 2006-12-20 23:21:38.900 354 18142.58 80.72 52761.01 88888.00 2006-12-20 23:21:39.400 354 18142.65 80.75 52761.11 88888.00 2006-12-20 23:21:39.900 354 18142.69 80.78 52761.10 88888.00 2006-12-20 23:21:40.400 354 18142.69 80.78 52761.09 88888.00 2006-12-20 23:21:40.900 354 18142.65 80.76 52761.01 88888.00 2006-12-20 23:21:41.400 354 18142.70 80.82 52760.95 88888.00 2006-12-20 23:21:41.900 354 18142.72 80.95 52760.99 88888.00 2006-12-20 23:21:42.400 354 18142.75 80.98 52760.93 88888.00 2006-12-20 23:21:42.900 354 18142.69 81.01 52760.83 88888.00 2006-12-20 23:21:43.400 354 18142.80 81.03 52760.76 88888.00 2006-12-20 23:21:43.900 354 18142.85 81.07 52760.96 88888.00 2006-12-20 23:21:44.400 354 18142.84 81.10 52760.99 88888.00 2006-12-20 23:21:44.900 354 18142.86 81.07 52760.87 88888.00 2006-12-20 23:21:45.400 354 18142.86 81.08 52760.74 88888.00 2006-12-20 23:21:45.900 354 18142.92 81.14 52760.74 88888.00 2006-12-20 23:21:46.400 354 18142.88 81.23 52760.87 88888.00 2006-12-20 23:21:46.900 354 18142.92 81.19 52760.96 88888.00 2006-12-20 23:21:47.400 354 18142.92 81.16 52760.86 88888.00 2006-12-20 23:21:47.900 354 18142.97 81.20 52760.75 88888.00 2006-12-20 23:21:48.400 354 18143.07 81.21 52760.76 88888.00 2006-12-20 23:21:48.900 354 18143.03 81.25 52760.81 88888.00 2006-12-20 23:21:49.400 354 18142.97 81.25 52760.75 88888.00 2006-12-20 23:21:49.900 354 18142.95 81.23 52760.68 88888.00 2006-12-20 23:21:50.400 354 18143.13 81.30 52760.65 88888.00 2006-12-20 23:21:50.900 354 18143.13 81.28 52760.78 88888.00 2006-12-20 23:21:51.400 354 18143.19 81.33 52760.87 88888.00 2006-12-20 23:21:51.900 354 18143.12 81.39 52760.98 88888.00 2006-12-20 23:21:52.400 354 18143.05 81.47 52760.95 88888.00 2006-12-20 23:21:52.900 354 18143.03 81.53 52760.98 88888.00 2006-12-20 23:21:53.400 354 18143.09 81.53 52760.91 88888.00 2006-12-20 23:21:53.900 354 18143.16 81.50 52760.93 88888.00 2006-12-20 23:21:54.400 354 18143.19 81.52 52760.88 88888.00 2006-12-20 23:21:54.900 354 18143.20 81.53 52760.86 88888.00 2006-12-20 23:21:55.400 354 18143.16 81.51 52761.03 88888.00 2006-12-20 23:21:55.900 354 18143.18 81.61 52761.00 88888.00 2006-12-20 23:21:56.400 354 18143.23 81.61 52760.84 88888.00 2006-12-20 23:21:56.900 354 18143.33 81.65 52760.83 88888.00 2006-12-20 23:21:57.400 354 18143.28 81.67 52760.78 88888.00 2006-12-20 23:21:57.900 354 18143.19 81.79 52760.71 88888.00 2006-12-20 23:21:58.400 354 18143.30 81.81 52760.72 88888.00 2006-12-20 23:21:58.900 354 18143.26 81.78 52760.78 88888.00 2006-12-20 23:21:59.400 354 18143.24 81.77 52760.90 88888.00 2006-12-20 23:21:59.900 354 18143.39 81.79 52760.88 88888.00 2006-12-20 23:22:00.400 354 18143.43 81.82 52760.74 88888.00 2006-12-20 23:22:00.900 354 18143.41 81.83 52760.65 88888.00 2006-12-20 23:22:01.400 354 18143.23 81.84 52760.56 88888.00 2006-12-20 23:22:01.900 354 18143.11 81.86 52760.60 88888.00 2006-12-20 23:22:02.400 354 18143.22 81.84 52760.66 88888.00 2006-12-20 23:22:02.900 354 18143.37 81.85 52760.67 88888.00 2006-12-20 23:22:03.400 354 18143.37 81.97 52760.66 88888.00 2006-12-20 23:22:03.900 354 18143.40 81.97 52760.61 88888.00 2006-12-20 23:22:04.400 354 18143.49 81.90 52760.63 88888.00 2006-12-20 23:22:04.900 354 18143.59 81.95 52760.65 88888.00 2006-12-20 23:22:05.400 354 18143.57 82.05 52760.53 88888.00 2006-12-20 23:22:05.900 354 18143.45 82.03 52760.50 88888.00 2006-12-20 23:22:06.400 354 18143.44 82.01 52760.54 88888.00 2006-12-20 23:22:06.900 354 18143.54 82.06 52760.56 88888.00 2006-12-20 23:22:07.400 354 18143.63 82.17 52760.50 88888.00 2006-12-20 23:22:07.900 354 18143.67 82.16 52760.44 88888.00 2006-12-20 23:22:08.400 354 18143.67 82.18 52760.48 88888.00 2006-12-20 23:22:08.900 354 18143.62 82.26 52760.47 88888.00 2006-12-20 23:22:09.400 354 18143.62 82.30 52760.52 88888.00 2006-12-20 23:22:09.900 354 18143.62 82.32 52760.60 88888.00 2006-12-20 23:22:10.400 354 18143.66 82.36 52760.50 88888.00 2006-12-20 23:22:10.900 354 18143.63 82.37 52760.41 88888.00 2006-12-20 23:22:11.400 354 18143.62 82.39 52760.51 88888.00 2006-12-20 23:22:11.900 354 18143.52 82.36 52760.45 88888.00 2006-12-20 23:22:12.400 354 18143.48 82.25 52760.42 88888.00 2006-12-20 23:22:12.900 354 18143.56 82.29 52760.53 88888.00 2006-12-20 23:22:13.400 354 18143.63 82.40 52760.60 88888.00 2006-12-20 23:22:13.900 354 18143.65 82.35 52760.42 88888.00 2006-12-20 23:22:14.400 354 18143.59 82.31 52760.33 88888.00 2006-12-20 23:22:14.900 354 18143.64 82.33 52760.42 88888.00 2006-12-20 23:22:15.400 354 18143.68 82.38 52760.40 88888.00 2006-12-20 23:22:15.900 354 18143.78 82.41 52760.48 88888.00 2006-12-20 23:22:16.400 354 18143.72 82.40 52760.55 88888.00 2006-12-20 23:22:16.900 354 18143.63 82.43 52760.52 88888.00 2006-12-20 23:22:17.400 354 18143.66 82.42 52760.38 88888.00 2006-12-20 23:22:17.900 354 18143.74 82.40 52760.41 88888.00 2006-12-20 23:22:18.400 354 18143.73 82.36 52760.52 88888.00 2006-12-20 23:22:18.900 354 18143.72 82.38 52760.49 88888.00 2006-12-20 23:22:19.400 354 18143.72 82.45 52760.47 88888.00 2006-12-20 23:22:19.900 354 18143.72 82.48 52760.47 88888.00 2006-12-20 23:22:20.400 354 18143.70 82.54 52760.54 88888.00 2006-12-20 23:22:20.900 354 18143.64 82.66 52760.51 88888.00 2006-12-20 23:22:21.400 354 18143.63 82.66 52760.43 88888.00 2006-12-20 23:22:21.900 354 18143.67 82.66 52760.45 88888.00 2006-12-20 23:22:22.400 354 18143.60 82.67 52760.53 88888.00 2006-12-20 23:22:22.900 354 18143.62 82.69 52760.50 88888.00 2006-12-20 23:22:23.400 354 18143.57 82.67 52760.36 88888.00 2006-12-20 23:22:23.900 354 18143.57 82.68 52760.37 88888.00 2006-12-20 23:22:24.400 354 18143.60 82.74 52760.40 88888.00 2006-12-20 23:22:24.900 354 18143.71 82.74 52760.30 88888.00 2006-12-20 23:22:25.400 354 18143.81 82.76 52760.37 88888.00 2006-12-20 23:22:25.900 354 18143.78 82.77 52760.31 88888.00 2006-12-20 23:22:26.400 354 18143.88 82.78 52760.25 88888.00 2006-12-20 23:22:26.900 354 18143.92 82.75 52760.20 88888.00 2006-12-20 23:22:27.400 354 18143.88 82.74 52760.21 88888.00 2006-12-20 23:22:27.900 354 18143.74 82.66 52760.23 88888.00 2006-12-20 23:22:28.400 354 18143.77 82.64 52760.17 88888.00 2006-12-20 23:22:28.900 354 18143.86 82.76 52760.16 88888.00 2006-12-20 23:22:29.400 354 18143.89 82.85 52760.32 88888.00 2006-12-20 23:22:29.900 354 18143.94 82.82 52760.29 88888.00 2006-12-20 23:22:30.400 354 18143.98 82.77 52760.24 88888.00 2006-12-20 23:22:30.900 354 18143.89 82.80 52760.12 88888.00 2006-12-20 23:22:31.400 354 18144.07 82.82 52760.07 88888.00 2006-12-20 23:22:31.900 354 18144.13 82.70 52760.09 88888.00 2006-12-20 23:22:32.400 354 18144.18 82.59 52760.06 88888.00 2006-12-20 23:22:32.900 354 18144.28 82.68 52759.98 88888.00 2006-12-20 23:22:33.400 354 18144.31 82.73 52759.95 88888.00 2006-12-20 23:22:33.900 354 18144.24 82.72 52759.92 88888.00 2006-12-20 23:22:34.400 354 18144.29 82.75 52759.89 88888.00 2006-12-20 23:22:34.900 354 18144.25 82.80 52759.86 88888.00 2006-12-20 23:22:35.400 354 18144.21 82.83 52759.82 88888.00 2006-12-20 23:22:35.900 354 18144.26 82.84 52759.78 88888.00 2006-12-20 23:22:36.400 354 18144.31 82.81 52759.70 88888.00 2006-12-20 23:22:36.900 354 18144.36 82.84 52759.68 88888.00 2006-12-20 23:22:37.400 354 18144.36 82.95 52759.63 88888.00 2006-12-20 23:22:37.900 354 18144.42 83.04 52759.66 88888.00 2006-12-20 23:22:38.400 354 18144.36 83.06 52759.66 88888.00 2006-12-20 23:22:38.900 354 18144.35 82.99 52759.60 88888.00 2006-12-20 23:22:39.400 354 18144.27 82.92 52759.62 88888.00 2006-12-20 23:22:39.900 354 18144.19 82.90 52759.72 88888.00 2006-12-20 23:22:40.400 354 18144.26 82.86 52759.71 88888.00 2006-12-20 23:22:40.900 354 18144.36 82.90 52759.58 88888.00 2006-12-20 23:22:41.400 354 18144.29 82.95 52759.52 88888.00 2006-12-20 23:22:41.900 354 18144.18 82.98 52759.61 88888.00 2006-12-20 23:22:42.400 354 18144.40 83.07 52759.63 88888.00 2006-12-20 23:22:42.900 354 18144.57 82.96 52759.57 88888.00 2006-12-20 23:22:43.400 354 18144.53 82.89 52759.54 88888.00 2006-12-20 23:22:43.900 354 18144.47 82.84 52759.50 88888.00 2006-12-20 23:22:44.400 354 18144.49 82.84 52759.48 88888.00 2006-12-20 23:22:44.900 354 18144.60 82.82 52759.51 88888.00 2006-12-20 23:22:45.400 354 18144.51 82.88 52759.38 88888.00 2006-12-20 23:22:45.900 354 18144.62 82.97 52759.33 88888.00 2006-12-20 23:22:46.400 354 18144.74 82.97 52759.34 88888.00 2006-12-20 23:22:46.900 354 18144.75 82.99 52759.33 88888.00 2006-12-20 23:22:47.400 354 18144.61 83.03 52759.38 88888.00 2006-12-20 23:22:47.900 354 18144.57 83.04 52759.42 88888.00 2006-12-20 23:22:48.400 354 18144.69 82.97 52759.35 88888.00 2006-12-20 23:22:48.900 354 18144.73 82.95 52759.43 88888.00 2006-12-20 23:22:49.400 354 18144.68 82.98 52759.38 88888.00 2006-12-20 23:22:49.900 354 18144.62 82.98 52759.21 88888.00 2006-12-20 23:22:50.400 354 18144.64 82.98 52759.15 88888.00 2006-12-20 23:22:50.900 354 18144.83 82.89 52759.15 88888.00 2006-12-20 23:22:51.400 354 18144.64 82.87 52759.15 88888.00 2006-12-20 23:22:51.900 354 18144.57 82.85 52759.11 88888.00 2006-12-20 23:22:52.400 354 18144.60 82.84 52759.15 88888.00 2006-12-20 23:22:52.900 354 18144.61 82.90 52759.14 88888.00 2006-12-20 23:22:53.400 354 18144.53 82.95 52759.20 88888.00 2006-12-20 23:22:53.900 354 18144.63 82.86 52759.10 88888.00 2006-12-20 23:22:54.400 354 18144.61 82.89 52759.08 88888.00 2006-12-20 23:22:54.900 354 18144.82 82.87 52758.98 88888.00 2006-12-20 23:22:55.400 354 18145.06 82.84 52758.98 88888.00 2006-12-20 23:22:55.900 354 18145.17 82.83 52758.99 88888.00 2006-12-20 23:22:56.400 354 18145.06 82.82 52758.92 88888.00 2006-12-20 23:22:56.900 354 18144.87 82.79 52758.89 88888.00 2006-12-20 23:22:57.400 354 18144.87 82.80 52758.84 88888.00 2006-12-20 23:22:57.900 354 18144.93 82.76 52758.81 88888.00 2006-12-20 23:22:58.400 354 18145.04 82.78 52758.84 88888.00 2006-12-20 23:22:58.900 354 18145.17 82.77 52758.90 88888.00 2006-12-20 23:22:59.400 354 18145.36 82.72 52758.96 88888.00 2006-12-20 23:22:59.900 354 18145.08 82.67 52758.91 88888.00 2006-12-20 23:23:00.400 354 18144.91 82.66 52758.92 88888.00 2006-12-20 23:23:00.900 354 18144.94 82.69 52758.90 88888.00 2006-12-20 23:23:01.400 354 18145.06 82.71 52758.76 88888.00 2006-12-20 23:23:01.900 354 18145.05 82.66 52758.79 88888.00 2006-12-20 23:23:02.400 354 18144.97 82.67 52758.74 88888.00 2006-12-20 23:23:02.900 354 18144.97 82.67 52758.96 88888.00 2006-12-20 23:23:03.400 354 18145.06 82.65 52758.94 88888.00 2006-12-20 23:23:03.900 354 18145.14 82.63 52758.90 88888.00 2006-12-20 23:23:04.400 354 18145.13 82.61 52758.79 88888.00 2006-12-20 23:23:04.900 354 18145.06 82.65 52758.71 88888.00 2006-12-20 23:23:05.400 354 18145.17 82.62 52758.67 88888.00 2006-12-20 23:23:05.900 354 18145.41 82.59 52758.66 88888.00 2006-12-20 23:23:06.400 354 18145.48 82.54 52758.71 88888.00 2006-12-20 23:23:06.900 354 18145.27 82.54 52758.76 88888.00 2006-12-20 23:23:07.400 354 18145.31 82.57 52758.78 88888.00 2006-12-20 23:23:07.900 354 18145.45 82.55 52758.84 88888.00 2006-12-20 23:23:08.400 354 18145.24 82.49 52758.81 88888.00 2006-12-20 23:23:08.900 354 18145.23 82.47 52758.85 88888.00 2006-12-20 23:23:09.400 354 18145.23 82.43 52758.85 88888.00 2006-12-20 23:23:09.900 354 18145.16 82.49 52758.81 88888.00 2006-12-20 23:23:10.400 354 18145.19 82.51 52758.70 88888.00 2006-12-20 23:23:10.900 354 18145.34 82.55 52758.71 88888.00 2006-12-20 23:23:11.400 354 18145.28 82.56 52758.89 88888.00 2006-12-20 23:23:11.900 354 18145.20 82.59 52758.84 88888.00 2006-12-20 23:23:12.400 354 18145.26 82.61 52758.80 88888.00 2006-12-20 23:23:12.900 354 18145.30 82.55 52758.64 88888.00 2006-12-20 23:23:13.400 354 18145.36 82.42 52758.71 88888.00 2006-12-20 23:23:13.900 354 18145.34 82.42 52758.58 88888.00 2006-12-20 23:23:14.400 354 18145.26 82.45 52758.56 88888.00 2006-12-20 23:23:14.900 354 18145.36 82.47 52758.61 88888.00 2006-12-20 23:23:15.400 354 18145.60 82.42 52758.61 88888.00 2006-12-20 23:23:15.900 354 18145.62 82.41 52758.58 88888.00 2006-12-20 23:23:16.400 354 18145.57 82.33 52758.44 88888.00 2006-12-20 23:23:16.900 354 18145.59 82.30 52758.51 88888.00 2006-12-20 23:23:17.400 354 18145.65 82.33 52758.44 88888.00 2006-12-20 23:23:17.900 354 18145.73 82.28 52758.42 88888.00 2006-12-20 23:23:18.400 354 18145.68 82.25 52758.47 88888.00 2006-12-20 23:23:18.900 354 18145.63 82.26 52758.55 88888.00 2006-12-20 23:23:19.400 354 18145.61 82.29 52758.43 88888.00 2006-12-20 23:23:19.900 354 18145.60 82.34 52758.46 88888.00 2006-12-20 23:23:20.400 354 18145.66 82.40 52758.55 88888.00 2006-12-20 23:23:20.900 354 18145.72 82.42 52758.56 88888.00 2006-12-20 23:23:21.400 354 18145.66 82.38 52758.51 88888.00 2006-12-20 23:23:21.900 354 18145.67 82.38 52758.34 88888.00 2006-12-20 23:23:22.400 354 18145.71 82.37 52758.24 88888.00 2006-12-20 23:23:22.900 354 18145.81 82.45 52758.30 88888.00 2006-12-20 23:23:23.400 354 18145.81 82.53 52758.27 88888.00 2006-12-20 23:23:23.900 354 18145.83 82.53 52758.17 88888.00 2006-12-20 23:23:24.400 354 18145.96 82.53 52758.16 88888.00 2006-12-20 23:23:24.900 354 18146.04 82.45 52758.17 88888.00 2006-12-20 23:23:25.400 354 18146.03 82.47 52758.18 88888.00 2006-12-20 23:23:25.900 354 18145.99 82.45 52758.31 88888.00 2006-12-20 23:23:26.400 354 18146.09 82.41 52758.29 88888.00 2006-12-20 23:23:26.900 354 18146.11 82.34 52758.39 88888.00 2006-12-20 23:23:27.400 354 18146.12 82.39 52758.40 88888.00 2006-12-20 23:23:27.900 354 18146.07 82.46 52758.39 88888.00 2006-12-20 23:23:28.400 354 18146.11 82.47 52758.32 88888.00 2006-12-20 23:23:28.900 354 18146.16 82.43 52758.26 88888.00 2006-12-20 23:23:29.400 354 18146.11 82.41 52758.26 88888.00 2006-12-20 23:23:29.900 354 18146.14 82.47 52758.27 88888.00 2006-12-20 23:23:30.400 354 18146.06 82.57 52758.15 88888.00 2006-12-20 23:23:30.900 354 18146.06 82.52 52758.11 88888.00 2006-12-20 23:23:31.400 354 18146.13 82.48 52758.04 88888.00 2006-12-20 23:23:31.900 354 18146.14 82.50 52758.00 88888.00 2006-12-20 23:23:32.400 354 18146.14 82.52 52758.03 88888.00 2006-12-20 23:23:32.900 354 18146.12 82.54 52758.06 88888.00 2006-12-20 23:23:33.400 354 18146.17 82.54 52758.06 88888.00 2006-12-20 23:23:33.900 354 18146.17 82.54 52758.11 88888.00 2006-12-20 23:23:34.400 354 18146.21 82.61 52758.09 88888.00 2006-12-20 23:23:34.900 354 18146.21 82.58 52758.01 88888.00 2006-12-20 23:23:35.400 354 18146.17 82.54 52758.00 88888.00 2006-12-20 23:23:35.900 354 18146.22 82.47 52757.94 88888.00 2006-12-20 23:23:36.400 354 18146.26 82.48 52757.94 88888.00 2006-12-20 23:23:36.900 354 18146.12 82.47 52757.86 88888.00 2006-12-20 23:23:37.400 354 18146.05 82.42 52757.89 88888.00 2006-12-20 23:23:37.900 354 18146.10 82.41 52757.94 88888.00 2006-12-20 23:23:38.400 354 18146.17 82.50 52757.93 88888.00 2006-12-20 23:23:38.900 354 18146.30 82.49 52757.96 88888.00 2006-12-20 23:23:39.400 354 18146.25 82.51 52758.04 88888.00 2006-12-20 23:23:39.900 354 18146.21 82.41 52757.98 88888.00 2006-12-20 23:23:40.400 354 18146.20 82.42 52757.88 88888.00 2006-12-20 23:23:40.900 354 18146.23 82.50 52757.85 88888.00 2006-12-20 23:23:41.400 354 18146.17 82.52 52757.73 88888.00 2006-12-20 23:23:41.900 354 18146.17 82.46 52757.75 88888.00 2006-12-20 23:23:42.400 354 18146.26 82.40 52757.84 88888.00 2006-12-20 23:23:42.900 354 18146.23 82.44 52757.80 88888.00 2006-12-20 23:23:43.400 354 18146.18 82.46 52757.80 88888.00 2006-12-20 23:23:43.900 354 18146.16 82.50 52757.80 88888.00 2006-12-20 23:23:44.400 354 18146.23 82.51 52757.69 88888.00 2006-12-20 23:23:44.900 354 18146.30 82.46 52757.59 88888.00 2006-12-20 23:23:45.400 354 18146.18 82.40 52757.58 88888.00 2006-12-20 23:23:45.900 354 18146.16 82.45 52757.65 88888.00 2006-12-20 23:23:46.400 354 18146.14 82.40 52757.57 88888.00 2006-12-20 23:23:46.900 354 18146.37 82.35 52757.43 88888.00 2006-12-20 23:23:47.400 354 18146.39 82.39 52757.45 88888.00 2006-12-20 23:23:47.900 354 18146.38 82.37 52757.54 88888.00 2006-12-20 23:23:48.400 354 18146.34 82.40 52757.54 88888.00 2006-12-20 23:23:48.900 354 18146.32 82.32 52757.48 88888.00 2006-12-20 23:23:49.400 354 18146.33 82.21 52757.60 88888.00 2006-12-20 23:23:49.900 354 18146.24 82.31 52757.52 88888.00 2006-12-20 23:23:50.400 354 18146.28 82.36 52757.40 88888.00 2006-12-20 23:23:50.900 354 18146.30 82.31 52757.42 88888.00 2006-12-20 23:23:51.400 354 18146.26 82.30 52757.45 88888.00 2006-12-20 23:23:51.900 354 18146.24 82.25 52757.36 88888.00 2006-12-20 23:23:52.400 354 18146.20 82.25 52757.30 88888.00 2006-12-20 23:23:52.900 354 18146.27 82.34 52757.28 88888.00 2006-12-20 23:23:53.400 354 18146.27 82.44 52757.29 88888.00 2006-12-20 23:23:53.900 354 18146.25 82.51 52757.30 88888.00 2006-12-20 23:23:54.400 354 18146.25 82.48 52757.36 88888.00 2006-12-20 23:23:54.900 354 18146.36 82.45 52757.34 88888.00 2006-12-20 23:23:55.400 354 18146.33 82.43 52757.24 88888.00 2006-12-20 23:23:55.900 354 18146.31 82.38 52757.15 88888.00 2006-12-20 23:23:56.400 354 18146.39 82.34 52757.33 88888.00 2006-12-20 23:23:56.900 354 18146.44 82.30 52757.38 88888.00 2006-12-20 23:23:57.400 354 18146.36 82.31 52757.41 88888.00 2006-12-20 23:23:57.900 354 18146.33 82.30 52757.29 88888.00 2006-12-20 23:23:58.400 354 18146.35 82.36 52757.16 88888.00 2006-12-20 23:23:58.900 354 18146.43 82.42 52757.04 88888.00 2006-12-20 23:23:59.400 354 18146.49 82.29 52756.99 88888.00 2006-12-20 23:23:59.900 354 18146.58 82.28 52757.01 88888.00 2006-12-20 23:24:00.400 354 18146.64 82.33 52757.02 88888.00 2006-12-20 23:24:00.900 354 18146.58 82.33 52757.01 88888.00 2006-12-20 23:24:01.400 354 18146.54 82.26 52756.96 88888.00 2006-12-20 23:24:01.900 354 18146.48 82.22 52757.08 88888.00 2006-12-20 23:24:02.400 354 18146.49 82.17 52757.10 88888.00 2006-12-20 23:24:02.900 354 18146.52 82.19 52757.05 88888.00 2006-12-20 23:24:03.400 354 18146.49 82.19 52757.11 88888.00 2006-12-20 23:24:03.900 354 18146.67 82.13 52757.06 88888.00 2006-12-20 23:24:04.400 354 18146.53 82.06 52757.01 88888.00 2006-12-20 23:24:04.900 354 18146.65 82.05 52756.99 88888.00 2006-12-20 23:24:05.400 354 18146.58 82.11 52756.92 88888.00 2006-12-20 23:24:05.900 354 18146.52 82.16 52756.94 88888.00 2006-12-20 23:24:06.400 354 18146.54 82.15 52756.92 88888.00 2006-12-20 23:24:06.900 354 18146.66 82.17 52757.03 88888.00 2006-12-20 23:24:07.400 354 18146.65 82.17 52757.13 88888.00 2006-12-20 23:24:07.900 354 18146.65 82.19 52757.05 88888.00 2006-12-20 23:24:08.400 354 18146.70 82.21 52756.95 88888.00 2006-12-20 23:24:08.900 354 18146.71 82.14 52756.95 88888.00 2006-12-20 23:24:09.400 354 18146.69 82.15 52756.96 88888.00 2006-12-20 23:24:09.900 354 18146.61 82.12 52756.87 88888.00 2006-12-20 23:24:10.400 354 18146.47 82.13 52756.87 88888.00 2006-12-20 23:24:10.900 354 18146.50 82.16 52756.99 88888.00 2006-12-20 23:24:11.400 354 18146.61 82.10 52756.95 88888.00 2006-12-20 23:24:11.900 354 18146.56 82.08 52756.80 88888.00 2006-12-20 23:24:12.400 354 18146.56 82.12 52756.75 88888.00 2006-12-20 23:24:12.900 354 18146.47 82.09 52756.75 88888.00 2006-12-20 23:24:13.400 354 18146.54 82.06 52756.66 88888.00 2006-12-20 23:24:13.900 354 18146.60 82.04 52756.64 88888.00 2006-12-20 23:24:14.400 354 18146.71 82.01 52756.64 88888.00 2006-12-20 23:24:14.900 354 18146.72 81.98 52756.64 88888.00 2006-12-20 23:24:15.400 354 18146.75 81.97 52756.55 88888.00 2006-12-20 23:24:15.900 354 18146.76 81.96 52756.53 88888.00 2006-12-20 23:24:16.400 354 18146.82 81.94 52756.58 88888.00 2006-12-20 23:24:16.900 354 18146.80 81.88 52756.55 88888.00 2006-12-20 23:24:17.400 354 18146.68 81.87 52756.41 88888.00 2006-12-20 23:24:17.900 354 18146.69 81.81 52756.41 88888.00 2006-12-20 23:24:18.400 354 18146.67 81.86 52756.33 88888.00 2006-12-20 23:24:18.900 354 18146.74 81.73 52756.36 88888.00 2006-12-20 23:24:19.400 354 18146.74 81.75 52756.38 88888.00 2006-12-20 23:24:19.900 354 18146.61 81.80 52756.37 88888.00 2006-12-20 23:24:20.400 354 18146.64 81.89 52756.38 88888.00 2006-12-20 23:24:20.900 354 18146.79 81.90 52756.42 88888.00 2006-12-20 23:24:21.400 354 18146.82 81.84 52756.38 88888.00 2006-12-20 23:24:21.900 354 18146.88 81.85 52756.31 88888.00 2006-12-20 23:24:22.400 354 18146.86 81.82 52756.31 88888.00 2006-12-20 23:24:22.900 354 18146.78 81.83 52756.27 88888.00 2006-12-20 23:24:23.400 354 18146.81 81.84 52756.36 88888.00 2006-12-20 23:24:23.900 354 18146.74 81.74 52756.32 88888.00 2006-12-20 23:24:24.400 354 18146.81 81.78 52756.25 88888.00 2006-12-20 23:24:24.900 354 18146.93 81.85 52756.24 88888.00 2006-12-20 23:24:25.400 354 18147.06 81.79 52756.29 88888.00 2006-12-20 23:24:25.900 354 18146.91 81.77 52756.31 88888.00 2006-12-20 23:24:26.400 354 18147.00 81.79 52756.27 88888.00 2006-12-20 23:24:26.900 354 18147.02 81.81 52756.39 88888.00 2006-12-20 23:24:27.400 354 18146.97 81.75 52756.45 88888.00 2006-12-20 23:24:27.900 354 18147.09 81.73 52756.24 88888.00 2006-12-20 23:24:28.400 354 18146.89 81.74 52756.20 88888.00 2006-12-20 23:24:28.900 354 18147.06 81.78 52756.23 88888.00 2006-12-20 23:24:29.400 354 18147.06 81.75 52756.23 88888.00 2006-12-20 23:24:29.900 354 18146.79 81.69 52756.29 88888.00 2006-12-20 23:24:30.400 354 18146.66 81.74 52756.31 88888.00 2006-12-20 23:24:30.900 354 18146.82 81.75 52756.14 88888.00 2006-12-20 23:24:31.400 354 18146.91 81.71 52756.15 88888.00 2006-12-20 23:24:31.900 354 18146.98 81.71 52756.22 88888.00 2006-12-20 23:24:32.400 354 18146.97 81.69 52756.25 88888.00 2006-12-20 23:24:32.900 354 18146.92 81.76 52756.09 88888.00 2006-12-20 23:24:33.400 354 18147.00 81.73 52756.10 88888.00 2006-12-20 23:24:33.900 354 18147.09 81.78 52756.14 88888.00 2006-12-20 23:24:34.400 354 18147.02 81.75 52756.23 88888.00 2006-12-20 23:24:34.900 354 18146.91 81.71 52756.17 88888.00 2006-12-20 23:24:35.400 354 18146.91 81.64 52755.97 88888.00 2006-12-20 23:24:35.900 354 18146.94 81.64 52755.92 88888.00 2006-12-20 23:24:36.400 354 18147.01 81.66 52755.92 88888.00 2006-12-20 23:24:36.900 354 18147.03 81.75 52755.95 88888.00 2006-12-20 23:24:37.400 354 18147.08 81.78 52756.02 88888.00 2006-12-20 23:24:37.900 354 18146.99 81.76 52755.98 88888.00 2006-12-20 23:24:38.400 354 18146.93 81.71 52755.96 88888.00 2006-12-20 23:24:38.900 354 18147.00 81.77 52755.94 88888.00 2006-12-20 23:24:39.400 354 18146.89 81.88 52756.01 88888.00 2006-12-20 23:24:39.900 354 18146.89 81.90 52756.02 88888.00 2006-12-20 23:24:40.400 354 18146.83 81.91 52755.86 88888.00 2006-12-20 23:24:40.900 354 18146.85 82.01 52755.84 88888.00 2006-12-20 23:24:41.400 354 18146.82 82.02 52755.91 88888.00 2006-12-20 23:24:41.900 354 18146.80 81.90 52755.90 88888.00 2006-12-20 23:24:42.400 354 18146.93 81.81 52755.76 88888.00 2006-12-20 23:24:42.900 354 18147.08 81.79 52755.73 88888.00 2006-12-20 23:24:43.400 354 18147.01 81.73 52755.65 88888.00 2006-12-20 23:24:43.900 354 18146.97 81.71 52755.64 88888.00 2006-12-20 23:24:44.400 354 18147.10 81.69 52755.72 88888.00 2006-12-20 23:24:44.900 354 18147.18 81.69 52755.67 88888.00 2006-12-20 23:24:45.400 354 18147.10 81.69 52755.62 88888.00 2006-12-20 23:24:45.900 354 18147.10 81.69 52755.69 88888.00 2006-12-20 23:24:46.400 354 18147.13 81.76 52755.59 88888.00 2006-12-20 23:24:46.900 354 18147.15 81.74 52755.55 88888.00 2006-12-20 23:24:47.400 354 18147.11 81.74 52755.56 88888.00 2006-12-20 23:24:47.900 354 18146.97 81.62 52755.71 88888.00 2006-12-20 23:24:48.400 354 18147.06 81.68 52755.71 88888.00 2006-12-20 23:24:48.900 354 18147.14 81.59 52755.61 88888.00 2006-12-20 23:24:49.400 354 18147.15 81.47 52755.67 88888.00 2006-12-20 23:24:49.900 354 18147.12 81.56 52755.61 88888.00 2006-12-20 23:24:50.400 354 18147.13 81.59 52755.49 88888.00 2006-12-20 23:24:50.900 354 18147.34 81.45 52755.40 88888.00 2006-12-20 23:24:51.400 354 18147.21 81.42 52755.42 88888.00 2006-12-20 23:24:51.900 354 18147.12 81.43 52755.42 88888.00 2006-12-20 23:24:52.400 354 18147.15 81.29 52755.34 88888.00 2006-12-20 23:24:52.900 354 18147.17 81.25 52755.46 88888.00 2006-12-20 23:24:53.400 354 18147.23 81.29 52755.52 88888.00 2006-12-20 23:24:53.900 354 18147.33 81.25 52755.55 88888.00 2006-12-20 23:24:54.400 354 18147.42 81.25 52755.57 88888.00 2006-12-20 23:24:54.900 354 18147.52 81.17 52755.43 88888.00 2006-12-20 23:24:55.400 354 18147.33 81.10 52755.40 88888.00 2006-12-20 23:24:55.900 354 18147.30 81.11 52755.29 88888.00 2006-12-20 23:24:56.400 354 18147.24 81.12 52755.37 88888.00 2006-12-20 23:24:56.900 354 18147.21 81.09 52755.42 88888.00 2006-12-20 23:24:57.400 354 18147.18 81.02 52755.51 88888.00 2006-12-20 23:24:57.900 354 18147.23 81.00 52755.57 88888.00 2006-12-20 23:24:58.400 354 18147.24 81.01 52755.61 88888.00 2006-12-20 23:24:58.900 354 18147.28 80.99 52755.49 88888.00 2006-12-20 23:24:59.400 354 18147.40 80.94 52755.50 88888.00 2006-12-20 23:24:59.900 354 18147.19 80.95 52755.44 88888.00 2006-12-20 23:25:00.400 354 18147.21 80.90 52755.42 88888.00 2006-12-20 23:25:00.900 354 18147.22 80.90 52755.40 88888.00 2006-12-20 23:25:01.400 354 18147.32 80.92 52755.37 88888.00 2006-12-20 23:25:01.900 354 18147.35 80.86 52755.41 88888.00 2006-12-20 23:25:02.400 354 18147.30 80.76 52755.52 88888.00 2006-12-20 23:25:02.900 354 18147.36 80.73 52755.43 88888.00 2006-12-20 23:25:03.400 354 18147.44 80.67 52755.38 88888.00 2006-12-20 23:25:03.900 354 18147.44 80.58 52755.49 88888.00 2006-12-20 23:25:04.400 354 18147.30 80.56 52755.48 88888.00 2006-12-20 23:25:04.900 354 18147.30 80.57 52755.44 88888.00 2006-12-20 23:25:05.400 354 18147.40 80.51 52755.30 88888.00 2006-12-20 23:25:05.900 354 18147.25 80.36 52755.30 88888.00 2006-12-20 23:25:06.400 354 18147.20 80.41 52755.19 88888.00 2006-12-20 23:25:06.900 354 18147.26 80.34 52755.11 88888.00 2006-12-20 23:25:07.400 354 18147.39 80.33 52755.04 88888.00 2006-12-20 23:25:07.900 354 18147.45 80.32 52755.10 88888.00 2006-12-20 23:25:08.400 354 18147.43 80.28 52755.23 88888.00 2006-12-20 23:25:08.900 354 18147.43 80.20 52755.22 88888.00 2006-12-20 23:25:09.400 354 18147.36 80.25 52755.20 88888.00 2006-12-20 23:25:09.900 354 18147.34 80.25 52755.20 88888.00 2006-12-20 23:25:10.400 354 18147.32 80.23 52755.08 88888.00 2006-12-20 23:25:10.900 354 18147.28 80.22 52754.97 88888.00 2006-12-20 23:25:11.400 354 18147.25 80.22 52755.08 88888.00 2006-12-20 23:25:11.900 354 18147.25 80.22 52755.03 88888.00 2006-12-20 23:25:12.400 354 18147.19 80.13 52755.05 88888.00 2006-12-20 23:25:12.900 354 18147.28 80.09 52755.04 88888.00 2006-12-20 23:25:13.400 354 18147.42 80.06 52755.08 88888.00 2006-12-20 23:25:13.900 354 18147.30 80.01 52755.07 88888.00 2006-12-20 23:25:14.400 354 18147.19 79.98 52755.03 88888.00 2006-12-20 23:25:14.900 354 18147.07 79.94 52755.05 88888.00 2006-12-20 23:25:15.400 354 18147.00 79.90 52755.13 88888.00 2006-12-20 23:25:15.900 354 18146.83 79.91 52755.07 88888.00 2006-12-20 23:25:16.400 354 18146.88 79.86 52755.13 88888.00 2006-12-20 23:25:16.900 354 18146.92 79.88 52755.18 88888.00 2006-12-20 23:25:17.400 354 18146.81 79.95 52755.10 88888.00 2006-12-20 23:25:17.900 354 18146.85 79.85 52754.97 88888.00 2006-12-20 23:25:18.400 354 18147.11 79.77 52754.95 88888.00 2006-12-20 23:25:18.900 354 18146.97 79.76 52754.98 88888.00 2006-12-20 23:25:19.400 354 18146.75 79.73 52755.03 88888.00 2006-12-20 23:25:19.900 354 18146.79 79.70 52755.04 88888.00 2006-12-20 23:25:20.400 354 18146.88 79.74 52754.99 88888.00 2006-12-20 23:25:20.900 354 18146.75 79.79 52755.01 88888.00 2006-12-20 23:25:21.400 354 18146.68 79.76 52755.15 88888.00 2006-12-20 23:25:21.900 354 18146.66 79.75 52755.28 88888.00 2006-12-20 23:25:22.400 354 18146.57 79.66 52755.28 88888.00 2006-12-20 23:25:22.900 354 18146.57 79.62 52755.16 88888.00 2006-12-20 23:25:23.400 354 18146.79 79.54 52755.15 88888.00 2006-12-20 23:25:23.900 354 18146.60 79.65 52755.14 88888.00 2006-12-20 23:25:24.400 354 18146.65 79.67 52755.20 88888.00 2006-12-20 23:25:24.900 354 18146.53 79.68 52755.26 88888.00 2006-12-20 23:25:25.400 354 18146.57 79.67 52755.22 88888.00 2006-12-20 23:25:25.900 354 18146.48 79.67 52755.15 88888.00 2006-12-20 23:25:26.400 354 18146.43 79.67 52755.19 88888.00 2006-12-20 23:25:26.900 354 18146.47 79.63 52755.15 88888.00 2006-12-20 23:25:27.400 354 18146.52 79.57 52755.10 88888.00 2006-12-20 23:25:27.900 354 18146.45 79.56 52755.17 88888.00 2006-12-20 23:25:28.400 354 18146.54 79.57 52755.27 88888.00 2006-12-20 23:25:28.900 354 18146.66 79.55 52755.22 88888.00 2006-12-20 23:25:29.400 354 18146.76 79.52 52755.19 88888.00 2006-12-20 23:25:29.900 354 18146.85 79.58 52755.22 88888.00 2006-12-20 23:25:30.400 354 18146.82 79.50 52755.27 88888.00 2006-12-20 23:25:30.900 354 18146.81 79.43 52755.32 88888.00 2006-12-20 23:25:31.400 354 18146.85 79.50 52755.29 88888.00 2006-12-20 23:25:31.900 354 18146.92 79.54 52755.11 88888.00 2006-12-20 23:25:32.400 354 18147.00 79.48 52755.10 88888.00 2006-12-20 23:25:32.900 354 18146.98 79.47 52755.08 88888.00 2006-12-20 23:25:33.400 354 18146.89 79.39 52755.03 88888.00 2006-12-20 23:25:33.900 354 18146.76 79.35 52754.97 88888.00 2006-12-20 23:25:34.400 354 18146.90 79.42 52754.97 88888.00 2006-12-20 23:25:34.900 354 18146.85 79.48 52755.05 88888.00 2006-12-20 23:25:35.400 354 18146.96 79.43 52755.07 88888.00 2006-12-20 23:25:35.900 354 18147.02 79.26 52754.99 88888.00 2006-12-20 23:25:36.400 354 18147.11 79.26 52754.90 88888.00 2006-12-20 23:25:36.900 354 18147.00 79.32 52754.90 88888.00 2006-12-20 23:25:37.400 354 18146.85 79.45 52754.90 88888.00 2006-12-20 23:25:37.900 354 18146.94 79.41 52754.96 88888.00 2006-12-20 23:25:38.400 354 18147.00 79.37 52754.97 88888.00 2006-12-20 23:25:38.900 354 18146.96 79.38 52754.83 88888.00 2006-12-20 23:25:39.400 354 18146.94 79.36 52754.84 88888.00 2006-12-20 23:25:39.900 354 18146.99 79.32 52754.94 88888.00 2006-12-20 23:25:40.400 354 18146.82 79.33 52754.94 88888.00 2006-12-20 23:25:40.900 354 18146.79 79.33 52755.03 88888.00 2006-12-20 23:25:41.400 354 18146.82 79.33 52754.97 88888.00 2006-12-20 23:25:41.900 354 18146.74 79.35 52755.01 88888.00 2006-12-20 23:25:42.400 354 18146.67 79.29 52755.05 88888.00 2006-12-20 23:25:42.900 354 18146.69 79.23 52755.08 88888.00 2006-12-20 23:25:43.400 354 18146.70 79.21 52755.16 88888.00 2006-12-20 23:25:43.900 354 18146.68 79.19 52755.17 88888.00 2006-12-20 23:25:44.400 354 18146.77 79.17 52755.15 88888.00 2006-12-20 23:25:44.900 354 18146.78 79.17 52755.29 88888.00 2006-12-20 23:25:45.400 354 18146.64 79.15 52755.31 88888.00 2006-12-20 23:25:45.900 354 18146.34 79.02 52755.13 88888.00 2006-12-20 23:25:46.400 354 18146.30 79.01 52755.02 88888.00 2006-12-20 23:25:46.900 354 18146.25 79.02 52755.11 88888.00 2006-12-20 23:25:47.400 354 18146.54 79.12 52755.17 88888.00 2006-12-20 23:25:47.900 354 18146.58 79.23 52755.16 88888.00 2006-12-20 23:25:48.400 354 18146.36 79.33 52755.06 88888.00 2006-12-20 23:25:48.900 354 18146.34 79.35 52755.22 88888.00 2006-12-20 23:25:49.400 354 18146.47 79.30 52755.14 88888.00 2006-12-20 23:25:49.900 354 18146.52 79.30 52755.10 88888.00 2006-12-20 23:25:50.400 354 18146.54 79.33 52755.11 88888.00 2006-12-20 23:25:50.900 354 18146.39 79.34 52755.06 88888.00 2006-12-20 23:25:51.400 354 18146.28 79.34 52755.03 88888.00 2006-12-20 23:25:51.900 354 18146.31 79.31 52754.92 88888.00 2006-12-20 23:25:52.400 354 18146.54 79.35 52754.96 88888.00 2006-12-20 23:25:52.900 354 18146.66 79.33 52755.05 88888.00 2006-12-20 23:25:53.400 354 18146.59 79.32 52755.03 88888.00 2006-12-20 23:25:53.900 354 18146.80 79.36 52755.02 88888.00 2006-12-20 23:25:54.400 354 18146.77 79.39 52754.98 88888.00 2006-12-20 23:25:54.900 354 18146.88 79.41 52755.02 88888.00 2006-12-20 23:25:55.400 354 18146.94 79.43 52754.96 88888.00 2006-12-20 23:25:55.900 354 18146.98 79.44 52754.99 88888.00 2006-12-20 23:25:56.400 354 18147.06 79.40 52755.09 88888.00 2006-12-20 23:25:56.900 354 18147.09 79.31 52754.97 88888.00 2006-12-20 23:25:57.400 354 18147.18 79.23 52754.93 88888.00 2006-12-20 23:25:57.900 354 18147.11 79.26 52754.88 88888.00 2006-12-20 23:25:58.400 354 18147.12 79.23 52754.88 88888.00 2006-12-20 23:25:58.900 354 18147.18 79.25 52754.95 88888.00 2006-12-20 23:25:59.400 354 18147.14 79.29 52754.94 88888.00 2006-12-20 23:25:59.900 354 18146.98 79.34 52754.88 88888.00 2006-12-20 23:26:00.400 354 18147.18 79.33 52755.02 88888.00 2006-12-20 23:26:00.900 354 18147.26 79.34 52755.03 88888.00 2006-12-20 23:26:01.400 354 18147.30 79.36 52755.13 88888.00 2006-12-20 23:26:01.900 354 18147.33 79.35 52755.17 88888.00 2006-12-20 23:26:02.400 354 18147.36 79.28 52755.09 88888.00 2006-12-20 23:26:02.900 354 18147.32 79.29 52754.90 88888.00 2006-12-20 23:26:03.400 354 18147.26 79.36 52754.87 88888.00 2006-12-20 23:26:03.900 354 18147.26 79.24 52754.79 88888.00 2006-12-20 23:26:04.400 354 18147.46 79.20 52754.73 88888.00 2006-12-20 23:26:04.900 354 18147.62 79.04 52754.68 88888.00 2006-12-20 23:26:05.400 354 18147.64 78.95 52754.57 88888.00 2006-12-20 23:26:05.900 354 18147.52 79.01 52754.60 88888.00 2006-12-20 23:26:06.400 354 18147.48 78.97 52754.64 88888.00 2006-12-20 23:26:06.900 354 18147.40 78.92 52754.62 88888.00 2006-12-20 23:26:07.400 354 18147.25 78.85 52754.57 88888.00 2006-12-20 23:26:07.900 354 18147.07 78.82 52754.59 88888.00 2006-12-20 23:26:08.400 354 18147.01 78.83 52754.53 88888.00 2006-12-20 23:26:08.900 354 18146.98 78.81 52754.50 88888.00 2006-12-20 23:26:09.400 354 18147.28 78.84 52754.59 88888.00 2006-12-20 23:26:09.900 354 18147.37 78.80 52754.57 88888.00 2006-12-20 23:26:10.400 354 18147.15 78.70 52754.62 88888.00 2006-12-20 23:26:10.900 354 18146.91 78.73 52754.56 88888.00 2006-12-20 23:26:11.400 354 18146.90 78.72 52754.52 88888.00 2006-12-20 23:26:11.900 354 18147.01 78.70 52754.52 88888.00 2006-12-20 23:26:12.400 354 18147.06 78.84 52754.48 88888.00 2006-12-20 23:26:12.900 354 18147.04 78.88 52754.49 88888.00 2006-12-20 23:26:13.400 354 18147.07 78.82 52754.45 88888.00 2006-12-20 23:26:13.900 354 18146.94 78.81 52754.50 88888.00 2006-12-20 23:26:14.400 354 18146.96 78.82 52754.46 88888.00 2006-12-20 23:26:14.900 354 18146.93 78.85 52754.43 88888.00 2006-12-20 23:26:15.400 354 18147.01 78.74 52754.32 88888.00 2006-12-20 23:26:15.900 354 18146.93 78.77 52754.28 88888.00 2006-12-20 23:26:16.400 354 18146.94 78.96 52754.35 88888.00 2006-12-20 23:26:16.900 354 18146.98 79.03 52754.37 88888.00 2006-12-20 23:26:17.400 354 18147.13 78.95 52754.36 88888.00 2006-12-20 23:26:17.900 354 18147.24 78.89 52754.29 88888.00 2006-12-20 23:26:18.400 354 18147.22 78.92 52754.17 88888.00 2006-12-20 23:26:18.900 354 18147.20 78.87 52754.17 88888.00 2006-12-20 23:26:19.400 354 18147.30 78.89 52754.12 88888.00 2006-12-20 23:26:19.900 354 18147.26 78.86 52754.14 88888.00 2006-12-20 23:26:20.400 354 18147.22 78.85 52754.16 88888.00 2006-12-20 23:26:20.900 354 18147.17 78.77 52754.13 88888.00 2006-12-20 23:26:21.400 354 18147.17 78.69 52754.07 88888.00 2006-12-20 23:26:21.900 354 18147.21 78.70 52753.89 88888.00 2006-12-20 23:26:22.400 354 18147.13 78.69 52753.86 88888.00 2006-12-20 23:26:22.900 354 18147.11 78.64 52753.97 88888.00 2006-12-20 23:26:23.400 354 18147.15 78.54 52754.09 88888.00 2006-12-20 23:26:23.900 354 18147.25 78.51 52754.09 88888.00 2006-12-20 23:26:24.400 354 18147.26 78.53 52753.92 88888.00 2006-12-20 23:26:24.900 354 18147.23 78.48 52753.99 88888.00 2006-12-20 23:26:25.400 354 18147.17 78.47 52754.01 88888.00 2006-12-20 23:26:25.900 354 18147.24 78.49 52754.02 88888.00 2006-12-20 23:26:26.400 354 18147.28 78.44 52754.05 88888.00 2006-12-20 23:26:26.900 354 18147.29 78.40 52753.94 88888.00 2006-12-20 23:26:27.400 354 18147.25 78.45 52753.97 88888.00 2006-12-20 23:26:27.900 354 18147.20 78.43 52754.05 88888.00 2006-12-20 23:26:28.400 354 18147.29 78.35 52754.12 88888.00 2006-12-20 23:26:28.900 354 18147.34 78.29 52754.03 88888.00 2006-12-20 23:26:29.400 354 18147.26 78.17 52754.02 88888.00 2006-12-20 23:26:29.900 354 18147.33 78.19 52754.02 88888.00 2006-12-20 23:26:30.400 354 18147.47 78.16 52753.97 88888.00 2006-12-20 23:26:30.900 354 18147.35 78.15 52754.04 88888.00 2006-12-20 23:26:31.400 354 18147.24 78.24 52754.06 88888.00 2006-12-20 23:26:31.900 354 18147.23 78.29 52754.03 88888.00 2006-12-20 23:26:32.400 354 18147.28 78.29 52753.95 88888.00 2006-12-20 23:26:32.900 354 18147.31 78.25 52753.95 88888.00 2006-12-20 23:26:33.400 354 18147.25 78.20 52753.90 88888.00 2006-12-20 23:26:33.900 354 18147.35 78.19 52753.80 88888.00 2006-12-20 23:26:34.400 354 18147.40 78.21 52753.87 88888.00 2006-12-20 23:26:34.900 354 18147.37 78.21 52753.80 88888.00 2006-12-20 23:26:35.400 354 18147.29 78.19 52753.75 88888.00 2006-12-20 23:26:35.900 354 18147.25 78.17 52753.76 88888.00 2006-12-20 23:26:36.400 354 18147.11 78.14 52753.90 88888.00 2006-12-20 23:26:36.900 354 18147.07 78.06 52753.99 88888.00 2006-12-20 23:26:37.400 354 18147.08 78.02 52754.09 88888.00 2006-12-20 23:26:37.900 354 18147.12 78.00 52754.09 88888.00 2006-12-20 23:26:38.400 354 18147.12 78.03 52754.15 88888.00 2006-12-20 23:26:38.900 354 18147.18 78.08 52754.06 88888.00 2006-12-20 23:26:39.400 354 18147.26 78.10 52754.02 88888.00 2006-12-20 23:26:39.900 354 18147.40 78.05 52754.02 88888.00 2006-12-20 23:26:40.400 354 18147.32 78.08 52754.01 88888.00 2006-12-20 23:26:40.900 354 18147.25 78.01 52753.99 88888.00 2006-12-20 23:26:41.400 354 18147.35 77.94 52753.91 88888.00 2006-12-20 23:26:41.900 354 18147.36 77.84 52754.06 88888.00 2006-12-20 23:26:42.400 354 18147.57 77.83 52754.06 88888.00 2006-12-20 23:26:42.900 354 18147.52 77.87 52754.02 88888.00 2006-12-20 23:26:43.400 354 18147.35 77.85 52754.11 88888.00 2006-12-20 23:26:43.900 354 18147.25 77.82 52754.06 88888.00 2006-12-20 23:26:44.400 354 18147.31 77.79 52754.02 88888.00 2006-12-20 23:26:44.900 354 18147.41 77.79 52754.06 88888.00 2006-12-20 23:26:45.400 354 18147.44 77.84 52754.12 88888.00 2006-12-20 23:26:45.900 354 18147.41 77.78 52754.11 88888.00 2006-12-20 23:26:46.400 354 18147.42 77.85 52754.02 88888.00 2006-12-20 23:26:46.900 354 18147.69 77.90 52754.12 88888.00 2006-12-20 23:26:47.400 354 18147.65 77.86 52754.17 88888.00 2006-12-20 23:26:47.900 354 18147.74 77.82 52754.21 88888.00 2006-12-20 23:26:48.400 354 18147.74 77.87 52754.23 88888.00 2006-12-20 23:26:48.900 354 18147.69 77.78 52754.20 88888.00 2006-12-20 23:26:49.400 354 18147.44 77.76 52754.24 88888.00 2006-12-20 23:26:49.900 354 18147.55 77.79 52754.24 88888.00 2006-12-20 23:26:50.400 354 18147.51 77.81 52754.26 88888.00 2006-12-20 23:26:50.900 354 18147.36 77.89 52754.14 88888.00 2006-12-20 23:26:51.400 354 18147.48 77.82 52754.17 88888.00 2006-12-20 23:26:51.900 354 18147.58 77.77 52754.18 88888.00 2006-12-20 23:26:52.400 354 18147.68 77.78 52754.17 88888.00 2006-12-20 23:26:52.900 354 18147.82 77.79 52754.17 88888.00 2006-12-20 23:26:53.400 354 18147.83 77.84 52754.22 88888.00 2006-12-20 23:26:53.900 354 18147.74 77.89 52754.09 88888.00 2006-12-20 23:26:54.400 354 18147.62 77.85 52754.02 88888.00 2006-12-20 23:26:54.900 354 18147.45 77.81 52754.06 88888.00 2006-12-20 23:26:55.400 354 18147.32 77.89 52754.05 88888.00 2006-12-20 23:26:55.900 354 18147.29 77.87 52754.00 88888.00 2006-12-20 23:26:56.400 354 18147.40 77.82 52753.85 88888.00 2006-12-20 23:26:56.900 354 18147.26 77.84 52753.89 88888.00 2006-12-20 23:26:57.400 354 18147.34 77.77 52753.82 88888.00 2006-12-20 23:26:57.900 354 18147.40 77.75 52753.81 88888.00 2006-12-20 23:26:58.400 354 18147.32 77.71 52753.86 88888.00 2006-12-20 23:26:58.900 354 18147.35 77.70 52753.77 88888.00 2006-12-20 23:26:59.400 354 18147.39 77.75 52753.68 88888.00 2006-12-20 23:26:59.900 354 18147.30 77.77 52753.65 88888.00 2006-12-20 23:27:00.400 354 18147.37 77.79 52753.72 88888.00 2006-12-20 23:27:00.900 354 18147.35 77.83 52753.79 88888.00 2006-12-20 23:27:01.400 354 18147.46 77.85 52753.85 88888.00 2006-12-20 23:27:01.900 354 18147.54 77.70 52753.87 88888.00 2006-12-20 23:27:02.400 354 18147.41 77.64 52753.87 88888.00 2006-12-20 23:27:02.900 354 18147.28 77.54 52753.94 88888.00 2006-12-20 23:27:03.400 354 18147.29 77.47 52754.05 88888.00 2006-12-20 23:27:03.900 354 18147.35 77.53 52754.03 88888.00 2006-12-20 23:27:04.400 354 18147.40 77.50 52754.16 88888.00 2006-12-20 23:27:04.900 354 18147.57 77.45 52754.12 88888.00 2006-12-20 23:27:05.400 354 18147.63 77.45 52753.99 88888.00 2006-12-20 23:27:05.900 354 18147.58 77.46 52753.85 88888.00 2006-12-20 23:27:06.400 354 18147.59 77.56 52753.85 88888.00 2006-12-20 23:27:06.900 354 18147.55 77.63 52753.80 88888.00 2006-12-20 23:27:07.400 354 18147.53 77.62 52753.78 88888.00 2006-12-20 23:27:07.900 354 18147.67 77.55 52753.80 88888.00 2006-12-20 23:27:08.400 354 18147.76 77.61 52753.77 88888.00 2006-12-20 23:27:08.900 354 18147.62 77.59 52753.87 88888.00 2006-12-20 23:27:09.400 354 18147.64 77.47 52753.94 88888.00 2006-12-20 23:27:09.900 354 18147.78 77.38 52753.94 88888.00 2006-12-20 23:27:10.400 354 18147.76 77.42 52753.82 88888.00 2006-12-20 23:27:10.900 354 18147.75 77.41 52753.77 88888.00 2006-12-20 23:27:11.400 354 18147.87 77.39 52753.79 88888.00 2006-12-20 23:27:11.900 354 18147.59 77.34 52753.78 88888.00 2006-12-20 23:27:12.400 354 18147.63 77.20 52753.91 88888.00 2006-12-20 23:27:12.900 354 18147.76 77.22 52753.87 88888.00 2006-12-20 23:27:13.400 354 18147.93 77.26 52753.89 88888.00 2006-12-20 23:27:13.900 354 18147.97 77.20 52753.83 88888.00 2006-12-20 23:27:14.397 354 18147.91 77.13 52753.77 88888.00 2006-12-20 23:27:14.907 354 18147.78 77.12 52753.86 88888.00 2006-12-20 23:27:15.407 354 18147.82 77.10 52754.05 88888.00 2006-12-20 23:27:15.907 354 18147.78 76.98 52754.07 88888.00 2006-12-20 23:27:16.407 354 18147.82 76.80 52754.04 88888.00 2006-12-20 23:27:16.907 354 18147.96 76.77 52753.78 88888.00 2006-12-20 23:27:17.407 354 18148.06 76.78 52753.65 88888.00 2006-12-20 23:27:17.907 354 18148.11 76.77 52753.75 88888.00 2006-12-20 23:27:18.407 354 18148.06 76.78 52753.65 88888.00 2006-12-20 23:27:18.907 354 18147.98 76.76 52753.62 88888.00 2006-12-20 23:27:19.407 354 18148.05 76.67 52753.59 88888.00 2006-12-20 23:27:19.907 354 18148.06 76.63 52753.41 88888.00 2006-12-20 23:27:20.407 354 18148.02 76.65 52753.37 88888.00 2006-12-20 23:27:20.907 354 18148.06 76.70 52753.45 88888.00 2006-12-20 23:27:21.407 354 18148.02 76.61 52753.56 88888.00 2006-12-20 23:27:21.907 354 18148.06 76.52 52753.56 88888.00 2006-12-20 23:27:22.407 354 18148.13 76.57 52753.69 88888.00 2006-12-20 23:27:22.907 354 18148.15 76.62 52753.58 88888.00 2006-12-20 23:27:23.407 354 18148.07 76.59 52753.52 88888.00 2006-12-20 23:27:23.907 354 18148.09 76.57 52753.47 88888.00 2006-12-20 23:27:24.407 354 18148.06 76.53 52753.41 88888.00 2006-12-20 23:27:24.907 354 18148.07 76.55 52753.49 88888.00 2006-12-20 23:27:25.407 354 18148.12 76.55 52753.54 88888.00 2006-12-20 23:27:25.907 354 18148.17 76.45 52753.48 88888.00 2006-12-20 23:27:26.407 354 18148.15 76.41 52753.51 88888.00 2006-12-20 23:27:26.907 354 18148.18 76.39 52753.45 88888.00 2006-12-20 23:27:27.407 354 18148.19 76.35 52753.49 88888.00 2006-12-20 23:27:27.907 354 18148.19 76.29 52753.48 88888.00 2006-12-20 23:27:28.407 354 18148.09 76.33 52753.51 88888.00 2006-12-20 23:27:28.907 354 18147.96 76.33 52753.53 88888.00 2006-12-20 23:27:29.407 354 18147.96 76.31 52753.47 88888.00 2006-12-20 23:27:29.907 354 18147.95 76.31 52753.42 88888.00 2006-12-20 23:27:30.407 354 18148.16 76.17 52753.34 88888.00 2006-12-20 23:27:30.907 354 18148.26 76.17 52753.39 88888.00 2006-12-20 23:27:31.407 354 18148.22 76.09 52753.36 88888.00 2006-12-20 23:27:31.907 354 18148.26 76.06 52753.23 88888.00 2006-12-20 23:27:32.407 354 18148.31 76.05 52753.22 88888.00 2006-12-20 23:27:32.907 354 18148.29 76.03 52753.17 88888.00 2006-12-20 23:27:33.407 354 18148.28 76.06 52753.24 88888.00 2006-12-20 23:27:33.907 354 18148.34 76.03 52753.40 88888.00 2006-12-20 23:27:34.407 354 18148.32 75.99 52753.43 88888.00 2006-12-20 23:27:34.907 354 18148.32 75.94 52753.25 88888.00 2006-12-20 23:27:35.407 354 18148.34 75.88 52753.27 88888.00 2006-12-20 23:27:35.907 354 18148.31 75.78 52753.24 88888.00 2006-12-20 23:27:36.407 354 18148.23 75.76 52753.17 88888.00 2006-12-20 23:27:36.907 354 18148.26 75.73 52753.09 88888.00 2006-12-20 23:27:37.407 354 18148.31 75.69 52753.12 88888.00 2006-12-20 23:27:37.907 354 18148.39 75.76 52753.21 88888.00 2006-12-20 23:27:38.407 354 18148.41 75.77 52753.24 88888.00 2006-12-20 23:27:38.907 354 18148.45 75.73 52753.13 88888.00 2006-12-20 23:27:39.407 354 18148.31 75.66 52753.24 88888.00 2006-12-20 23:27:39.907 354 18148.24 75.58 52753.24 88888.00 2006-12-20 23:27:40.407 354 18148.20 75.56 52753.23 88888.00 2006-12-20 23:27:40.907 354 18148.09 75.56 52753.30 88888.00 2006-12-20 23:27:41.407 354 18148.13 75.51 52753.41 88888.00 2006-12-20 23:27:41.907 354 18148.33 75.41 52753.33 88888.00 2006-12-20 23:27:42.407 354 18148.32 75.40 52753.36 88888.00 2006-12-20 23:27:42.907 354 18148.28 75.38 52753.45 88888.00 2006-12-20 23:27:43.407 354 18148.23 75.39 52753.52 88888.00 2006-12-20 23:27:43.907 354 18148.30 75.33 52753.48 88888.00 2006-12-20 23:27:44.407 354 18148.38 75.32 52753.47 88888.00 2006-12-20 23:27:44.907 354 18148.38 75.33 52753.40 88888.00 2006-12-20 23:27:45.407 354 18148.41 75.36 52753.39 88888.00 2006-12-20 23:27:45.907 354 18148.38 75.34 52753.47 88888.00 2006-12-20 23:27:46.407 354 18148.34 75.32 52753.33 88888.00 2006-12-20 23:27:46.907 354 18148.34 75.26 52753.16 88888.00 2006-12-20 23:27:47.407 354 18148.31 75.16 52753.18 88888.00 2006-12-20 23:27:47.907 354 18148.28 75.15 52753.25 88888.00 2006-12-20 23:27:48.407 354 18148.34 75.18 52753.29 88888.00 2006-12-20 23:27:48.907 354 18148.39 75.22 52753.30 88888.00 2006-12-20 23:27:49.407 354 18148.44 75.15 52753.23 88888.00 2006-12-20 23:27:49.907 354 18148.40 75.10 52753.14 88888.00 2006-12-20 23:27:50.407 354 18148.28 75.07 52753.12 88888.00 2006-12-20 23:27:50.907 354 18148.20 75.07 52753.12 88888.00 2006-12-20 23:27:51.407 354 18148.22 75.02 52753.13 88888.00 2006-12-20 23:27:51.907 354 18148.29 74.96 52753.29 88888.00 2006-12-20 23:27:52.407 354 18148.35 75.01 52753.32 88888.00 2006-12-20 23:27:52.907 354 18148.23 75.02 52753.40 88888.00 2006-12-20 23:27:53.407 354 18148.24 74.97 52753.41 88888.00 2006-12-20 23:27:53.907 354 18148.30 75.01 52753.48 88888.00 2006-12-20 23:27:54.407 354 18148.34 74.99 52753.54 88888.00 2006-12-20 23:27:54.907 354 18148.31 74.90 52753.52 88888.00 2006-12-20 23:27:55.407 354 18148.26 74.80 52753.47 88888.00 2006-12-20 23:27:55.907 354 18148.37 74.74 52753.48 88888.00 2006-12-20 23:27:56.407 354 18148.42 74.72 52753.60 88888.00 2006-12-20 23:27:56.907 354 18148.32 74.69 52753.64 88888.00 2006-12-20 23:27:57.407 354 18148.23 74.63 52753.64 88888.00 2006-12-20 23:27:57.907 354 18148.30 74.63 52753.60 88888.00 2006-12-20 23:27:58.407 354 18148.32 74.72 52753.57 88888.00 2006-12-20 23:27:58.907 354 18148.38 74.70 52753.57 88888.00 2006-12-20 23:27:59.407 354 18148.44 74.59 52753.67 88888.00 2006-12-20 23:27:59.907 354 18148.39 74.58 52753.62 88888.00 2006-12-20 23:28:00.407 354 18148.30 74.59 52753.70 88888.00 2006-12-20 23:28:00.907 354 18148.23 74.54 52753.71 88888.00 2006-12-20 23:28:01.407 354 18148.23 74.54 52753.64 88888.00 2006-12-20 23:28:01.907 354 18148.32 74.52 52753.56 88888.00 2006-12-20 23:28:02.407 354 18148.35 74.42 52753.53 88888.00 2006-12-20 23:28:02.907 354 18148.38 74.46 52753.56 88888.00 2006-12-20 23:28:03.407 354 18148.33 74.42 52753.41 88888.00 2006-12-20 23:28:03.907 354 18148.37 74.35 52753.47 88888.00 2006-12-20 23:28:04.407 354 18148.49 74.22 52753.46 88888.00 2006-12-20 23:28:04.907 354 18148.53 74.14 52753.43 88888.00 2006-12-20 23:28:05.407 354 18148.50 74.08 52753.43 88888.00 2006-12-20 23:28:05.907 354 18148.41 74.03 52753.43 88888.00 2006-12-20 23:28:06.407 354 18148.33 73.94 52753.43 88888.00 2006-12-20 23:28:06.907 354 18148.35 73.85 52753.48 88888.00 2006-12-20 23:28:07.407 354 18148.37 73.81 52753.56 88888.00 2006-12-20 23:28:07.907 354 18148.45 73.77 52753.48 88888.00 2006-12-20 23:28:08.407 354 18148.43 73.70 52753.54 88888.00 2006-12-20 23:28:08.907 354 18148.34 73.61 52753.63 88888.00 2006-12-20 23:28:09.407 354 18148.38 73.55 52753.55 88888.00 2006-12-20 23:28:09.907 354 18148.43 73.51 52753.45 88888.00 2006-12-20 23:28:10.407 354 18148.31 73.47 52753.41 88888.00 2006-12-20 23:28:10.907 354 18148.19 73.46 52753.44 88888.00 2006-12-20 23:28:11.407 354 18148.26 73.50 52753.44 88888.00 2006-12-20 23:28:11.907 354 18148.27 73.55 52753.60 88888.00 2006-12-20 23:28:12.407 354 18148.23 73.58 52753.54 88888.00 2006-12-20 23:28:12.907 354 18148.28 73.50 52753.60 88888.00 2006-12-20 23:28:13.407 354 18148.29 73.40 52753.57 88888.00 2006-12-20 23:28:13.907 354 18148.31 73.37 52753.51 88888.00 2006-12-20 23:28:14.407 354 18148.19 73.32 52753.43 88888.00 2006-12-20 23:28:14.907 354 18148.06 73.22 52753.46 88888.00 2006-12-20 23:28:15.407 354 18148.07 73.20 52753.52 88888.00 2006-12-20 23:28:15.907 354 18148.08 73.20 52753.62 88888.00 2006-12-20 23:28:16.407 354 18148.10 73.17 52753.71 88888.00 2006-12-20 23:28:16.907 354 18148.18 73.06 52753.56 88888.00 2006-12-20 23:28:17.407 354 18148.20 73.03 52753.56 88888.00 2006-12-20 23:28:17.907 354 18148.04 73.06 52753.51 88888.00 2006-12-20 23:28:18.407 354 18148.19 73.05 52753.48 88888.00 2006-12-20 23:28:18.907 354 18148.27 73.07 52753.59 88888.00 2006-12-20 23:28:19.407 354 18148.32 72.94 52753.66 88888.00 2006-12-20 23:28:19.907 354 18148.26 72.79 52753.60 88888.00 2006-12-20 23:28:20.407 354 18148.24 72.61 52753.52 88888.00 2006-12-20 23:28:20.907 354 18148.29 72.55 52753.53 88888.00 2006-12-20 23:28:21.407 354 18148.28 72.54 52753.58 88888.00 2006-12-20 23:28:21.907 354 18148.13 72.62 52753.76 88888.00 2006-12-20 23:28:22.407 354 18148.17 72.70 52753.74 88888.00 2006-12-20 23:28:22.907 354 18148.15 72.54 52753.69 88888.00 2006-12-20 23:28:23.407 354 18148.15 72.47 52753.57 88888.00 2006-12-20 23:28:23.907 354 18148.15 72.64 52753.58 88888.00 2006-12-20 23:28:24.407 354 18148.15 72.65 52753.69 88888.00 2006-12-20 23:28:24.907 354 18148.05 72.59 52753.83 88888.00 2006-12-20 23:28:25.407 354 18147.97 72.57 52753.86 88888.00 2006-12-20 23:28:25.907 354 18148.02 72.63 52753.92 88888.00 2006-12-20 23:28:26.407 354 18147.89 72.58 52753.93 88888.00 2006-12-20 23:28:26.907 354 18148.08 72.54 52753.91 88888.00 2006-12-20 23:28:27.407 354 18148.02 72.41 52753.90 88888.00 2006-12-20 23:28:27.907 354 18147.98 72.32 52753.95 88888.00 2006-12-20 23:28:28.407 354 18147.95 72.39 52754.00 88888.00 2006-12-20 23:28:28.907 354 18147.96 72.40 52753.98 88888.00 2006-12-20 23:28:29.407 354 18147.96 72.37 52753.91 88888.00 2006-12-20 23:28:29.907 354 18148.01 72.39 52753.87 88888.00 2006-12-20 23:28:30.407 354 18148.04 72.43 52753.86 88888.00 2006-12-20 23:28:30.907 354 18147.93 72.41 52753.83 88888.00 2006-12-20 23:28:31.407 354 18147.82 72.42 52753.88 88888.00 2006-12-20 23:28:31.907 354 18147.79 72.39 52753.87 88888.00 2006-12-20 23:28:32.407 354 18147.87 72.41 52753.81 88888.00 2006-12-20 23:28:32.907 354 18148.01 72.33 52753.89 88888.00 2006-12-20 23:28:33.407 354 18148.01 72.28 52753.94 88888.00 2006-12-20 23:28:33.907 354 18147.91 72.25 52753.86 88888.00 2006-12-20 23:28:34.407 354 18147.89 72.26 52753.82 88888.00 2006-12-20 23:28:34.907 354 18147.85 72.30 52753.80 88888.00 2006-12-20 23:28:35.407 354 18147.76 72.30 52753.79 88888.00 2006-12-20 23:28:35.907 354 18147.76 72.26 52753.83 88888.00 2006-12-20 23:28:36.407 354 18147.86 72.34 52753.72 88888.00 2006-12-20 23:28:36.907 354 18147.87 72.31 52753.79 88888.00 2006-12-20 23:28:37.407 354 18147.82 72.22 52753.79 88888.00 2006-12-20 23:28:37.907 354 18147.62 72.19 52753.81 88888.00 2006-12-20 23:28:38.407 354 18147.56 72.22 52753.92 88888.00 2006-12-20 23:28:38.907 354 18147.52 72.16 52754.01 88888.00 2006-12-20 23:28:39.407 354 18147.45 72.13 52753.99 88888.00 2006-12-20 23:28:39.907 354 18147.35 72.09 52753.92 88888.00 2006-12-20 23:28:40.407 354 18147.35 72.09 52753.91 88888.00 2006-12-20 23:28:40.907 354 18147.31 71.99 52753.89 88888.00 2006-12-20 23:28:41.407 354 18147.18 71.91 52753.94 88888.00 2006-12-20 23:28:41.907 354 18147.13 71.87 52754.07 88888.00 2006-12-20 23:28:42.407 354 18147.19 71.88 52754.15 88888.00 2006-12-20 23:28:42.907 354 18147.30 71.88 52754.20 88888.00 2006-12-20 23:28:43.407 354 18147.26 71.84 52754.18 88888.00 2006-12-20 23:28:43.907 354 18147.24 71.82 52754.22 88888.00 2006-12-20 23:28:44.407 354 18147.28 71.84 52754.16 88888.00 2006-12-20 23:28:44.907 354 18147.25 71.85 52754.28 88888.00 2006-12-20 23:28:45.407 354 18147.19 71.88 52754.35 88888.00 2006-12-20 23:28:45.907 354 18147.30 71.83 52754.29 88888.00 2006-12-20 23:28:46.407 354 18147.23 71.84 52754.16 88888.00 2006-12-20 23:28:46.907 354 18147.24 71.82 52754.09 88888.00 2006-12-20 23:28:47.407 354 18147.14 71.78 52754.07 88888.00 2006-12-20 23:28:47.907 354 18147.13 71.70 52754.09 88888.00 2006-12-20 23:28:48.407 354 18147.07 71.69 52754.26 88888.00 2006-12-20 23:28:48.907 354 18147.11 71.69 52754.37 88888.00 2006-12-20 23:28:49.407 354 18147.15 71.64 52754.34 88888.00 2006-12-20 23:28:49.907 354 18147.23 71.57 52754.24 88888.00 2006-12-20 23:28:50.407 354 18147.20 71.69 52754.16 88888.00 2006-12-20 23:28:50.907 354 18147.20 71.58 52754.21 88888.00 2006-12-20 23:28:51.407 354 18147.18 71.61 52754.05 88888.00 2006-12-20 23:28:51.907 354 18147.14 71.62 52754.01 88888.00 2006-12-20 23:28:52.407 354 18147.13 71.54 52754.02 88888.00 2006-12-20 23:28:52.907 354 18147.17 71.47 52754.02 88888.00 2006-12-20 23:28:53.407 354 18147.24 71.40 52754.09 88888.00 2006-12-20 23:28:53.907 354 18147.22 71.46 52754.09 88888.00 2006-12-20 23:28:54.407 354 18147.22 71.42 52753.99 88888.00 2006-12-20 23:28:54.907 354 18147.11 71.31 52754.10 88888.00 2006-12-20 23:28:55.407 354 18147.02 71.26 52754.25 88888.00 2006-12-20 23:28:55.907 354 18147.04 71.29 52754.26 88888.00 2006-12-20 23:28:56.407 354 18147.02 71.31 52754.35 88888.00 2006-12-20 23:28:56.907 354 18146.99 71.32 52754.30 88888.00 2006-12-20 23:28:57.407 354 18147.04 71.30 52754.16 88888.00 2006-12-20 23:28:57.907 354 18146.91 71.25 52754.17 88888.00 2006-12-20 23:28:58.407 354 18146.96 71.26 52754.29 88888.00 2006-12-20 23:28:58.907 354 18147.04 71.22 52754.14 88888.00 2006-12-20 23:28:59.407 354 18147.03 71.21 52754.03 88888.00 2006-12-20 23:28:59.907 354 18147.04 71.20 52754.05 88888.00 2006-12-20 23:29:00.407 354 18147.10 71.25 52754.04 88888.00 2006-12-20 23:29:00.907 354 18147.09 71.24 52754.11 88888.00 2006-12-20 23:29:01.407 354 18147.09 71.09 52754.25 88888.00 2006-12-20 23:29:01.907 354 18146.99 70.95 52754.15 88888.00 2006-12-20 23:29:02.407 354 18147.02 70.97 52754.09 88888.00 2006-12-20 23:29:02.907 354 18147.03 70.96 52754.14 88888.00 2006-12-20 23:29:03.407 354 18147.14 70.90 52754.12 88888.00 2006-12-20 23:29:03.907 354 18147.18 70.82 52754.20 88888.00 2006-12-20 23:29:04.407 354 18147.08 70.73 52754.17 88888.00 2006-12-20 23:29:04.907 354 18146.94 70.73 52754.04 88888.00 2006-12-20 23:29:05.407 354 18146.97 70.68 52754.05 88888.00 2006-12-20 23:29:05.907 354 18146.99 70.55 52754.16 88888.00 2006-12-20 23:29:06.407 354 18146.97 70.56 52754.23 88888.00 2006-12-20 23:29:06.907 354 18146.90 70.57 52754.15 88888.00 2006-12-20 23:29:07.407 354 18147.01 70.52 52754.29 88888.00 2006-12-20 23:29:07.907 354 18147.07 70.48 52754.30 88888.00 2006-12-20 23:29:08.407 354 18147.09 70.41 52754.18 88888.00 2006-12-20 23:29:08.907 354 18147.09 70.25 52754.17 88888.00 2006-12-20 23:29:09.407 354 18146.97 70.21 52754.13 88888.00 2006-12-20 23:29:09.907 354 18147.01 70.23 52754.25 88888.00 2006-12-20 23:29:10.407 354 18146.93 70.28 52754.33 88888.00 2006-12-20 23:29:10.907 354 18146.90 70.23 52754.22 88888.00 2006-12-20 23:29:11.407 354 18146.96 70.18 52754.17 88888.00 2006-12-20 23:29:11.907 354 18147.06 70.14 52754.12 88888.00 2006-12-20 23:29:12.407 354 18146.92 70.04 52754.18 88888.00 2006-12-20 23:29:12.907 354 18146.93 69.89 52754.18 88888.00 2006-12-20 23:29:13.407 354 18146.91 69.89 52754.20 88888.00 2006-12-20 23:29:13.907 354 18146.93 69.89 52754.15 88888.00 2006-12-20 23:29:14.407 354 18147.00 69.81 52754.20 88888.00 2006-12-20 23:29:14.907 354 18146.92 69.79 52754.23 88888.00 2006-12-20 23:29:15.407 354 18146.82 69.68 52754.24 88888.00 2006-12-20 23:29:15.907 354 18146.91 69.67 52754.38 88888.00 2006-12-20 23:29:16.407 354 18146.91 69.62 52754.32 88888.00 2006-12-20 23:29:16.907 354 18146.87 69.61 52754.24 88888.00 2006-12-20 23:29:17.407 354 18146.86 69.61 52754.32 88888.00 2006-12-20 23:29:17.907 354 18146.74 69.52 52754.35 88888.00 2006-12-20 23:29:18.407 354 18146.70 69.45 52754.39 88888.00 2006-12-20 23:29:18.907 354 18146.88 69.32 52754.41 88888.00 2006-12-20 23:29:19.407 354 18146.86 69.23 52754.37 88888.00 2006-12-20 23:29:19.907 354 18146.85 69.12 52754.37 88888.00 2006-12-20 23:29:20.407 354 18146.82 69.07 52754.41 88888.00 2006-12-20 23:29:20.907 354 18146.66 69.05 52754.32 88888.00 2006-12-20 23:29:21.407 354 18146.66 69.06 52754.22 88888.00 2006-12-20 23:29:21.907 354 18146.81 69.05 52754.16 88888.00 2006-12-20 23:29:22.407 354 18146.77 69.03 52754.20 88888.00 2006-12-20 23:29:22.907 354 18146.64 68.96 52754.28 88888.00 2006-12-20 23:29:23.407 354 18146.65 68.80 52754.36 88888.00 2006-12-20 23:29:23.907 354 18146.68 68.71 52754.43 88888.00 2006-12-20 23:29:24.407 354 18146.64 68.62 52754.44 88888.00 2006-12-20 23:29:24.907 354 18146.53 68.57 52754.52 88888.00 2006-12-20 23:29:25.407 354 18146.42 68.57 52754.51 88888.00 2006-12-20 23:29:25.907 354 18146.44 68.59 52754.57 88888.00 2006-12-20 23:29:26.407 354 18146.37 68.54 52754.47 88888.00 2006-12-20 23:29:26.907 354 18146.38 68.51 52754.52 88888.00 2006-12-20 23:29:27.407 354 18146.46 68.43 52754.53 88888.00 2006-12-20 23:29:27.907 354 18146.43 68.33 52754.44 88888.00 2006-12-20 23:29:28.407 354 18146.25 68.32 52754.39 88888.00 2006-12-20 23:29:28.907 354 18146.18 68.32 52754.43 88888.00 2006-12-20 23:29:29.407 354 18146.12 68.17 52754.44 88888.00 2006-12-20 23:29:29.907 354 18146.13 68.11 52754.50 88888.00 2006-12-20 23:29:30.407 354 18146.12 68.10 52754.48 88888.00 2006-12-20 23:29:30.907 354 18146.07 68.09 52754.50 88888.00 2006-12-20 23:29:31.407 354 18146.11 67.99 52754.57 88888.00 2006-12-20 23:29:31.907 354 18146.13 67.97 52754.57 88888.00 2006-12-20 23:29:32.407 354 18146.21 67.99 52754.69 88888.00 2006-12-20 23:29:32.907 354 18146.14 67.91 52754.70 88888.00 2006-12-20 23:29:33.407 354 18146.10 67.77 52754.53 88888.00 2006-12-20 23:29:33.907 354 18146.03 67.72 52754.57 88888.00 2006-12-20 23:29:34.407 354 18146.02 67.69 52754.65 88888.00 2006-12-20 23:29:34.907 354 18146.03 67.73 52754.74 88888.00 2006-12-20 23:29:35.407 354 18145.88 67.70 52754.75 88888.00 2006-12-20 23:29:35.907 354 18145.84 67.52 52754.70 88888.00 2006-12-20 23:29:36.407 354 18145.72 67.52 52754.79 88888.00 2006-12-20 23:29:36.907 354 18145.71 67.48 52754.95 88888.00 2006-12-20 23:29:37.407 354 18145.65 67.47 52755.06 88888.00 2006-12-20 23:29:37.907 354 18145.59 67.46 52755.02 88888.00 2006-12-20 23:29:38.407 354 18145.58 67.38 52754.99 88888.00 2006-12-20 23:29:38.907 354 18145.60 67.33 52755.05 88888.00 2006-12-20 23:29:39.407 354 18145.44 67.32 52755.10 88888.00 2006-12-20 23:29:39.907 354 18145.27 67.33 52755.16 88888.00 2006-12-20 23:29:40.407 354 18145.19 67.20 52755.25 88888.00 2006-12-20 23:29:40.907 354 18145.19 67.16 52755.23 88888.00 2006-12-20 23:29:41.407 354 18145.06 67.11 52755.28 88888.00 2006-12-20 23:29:41.907 354 18145.07 67.07 52755.29 88888.00 2006-12-20 23:29:42.407 354 18144.98 67.07 52755.29 88888.00 2006-12-20 23:29:42.907 354 18145.04 67.07 52755.38 88888.00 2006-12-20 23:29:43.407 354 18145.01 67.04 52755.44 88888.00 2006-12-20 23:29:43.907 354 18144.95 67.02 52755.49 88888.00 2006-12-20 23:29:44.407 354 18145.01 67.03 52755.43 88888.00 2006-12-20 23:29:44.907 354 18144.97 67.07 52755.40 88888.00 2006-12-20 23:29:45.407 354 18144.91 67.05 52755.41 88888.00 2006-12-20 23:29:45.907 354 18144.95 67.02 52755.38 88888.00 2006-12-20 23:29:46.407 354 18145.05 67.00 52755.33 88888.00 2006-12-20 23:29:46.907 354 18145.04 67.04 52755.27 88888.00 2006-12-20 23:29:47.407 354 18145.00 66.98 52755.30 88888.00 2006-12-20 23:29:47.907 354 18144.94 66.92 52755.41 88888.00 2006-12-20 23:29:48.407 354 18144.90 66.85 52755.44 88888.00 2006-12-20 23:29:48.907 354 18144.82 66.88 52755.46 88888.00 2006-12-20 23:29:49.407 354 18144.93 66.95 52755.48 88888.00 2006-12-20 23:29:49.907 354 18144.81 66.94 52755.42 88888.00 2006-12-20 23:29:50.407 354 18144.79 66.90 52755.49 88888.00 2006-12-20 23:29:50.907 354 18144.80 66.86 52755.53 88888.00 2006-12-20 23:29:51.407 354 18144.83 66.90 52755.61 88888.00 2006-12-20 23:29:51.907 354 18144.89 66.96 52755.71 88888.00 2006-12-20 23:29:52.407 354 18144.70 67.02 52755.83 88888.00 2006-12-20 23:29:52.907 354 18144.61 67.05 52755.90 88888.00 2006-12-20 23:29:53.407 354 18144.66 67.08 52755.90 88888.00 2006-12-20 23:29:53.907 354 18144.64 67.05 52755.86 88888.00 2006-12-20 23:29:54.407 354 18144.55 66.91 52755.89 88888.00 2006-12-20 23:29:54.907 354 18144.53 66.85 52755.92 88888.00 2006-12-20 23:29:55.407 354 18144.63 66.89 52755.97 88888.00 2006-12-20 23:29:55.907 354 18144.66 66.95 52755.94 88888.00 2006-12-20 23:29:56.407 354 18144.54 66.85 52755.92 88888.00 2006-12-20 23:29:56.907 354 18144.48 66.85 52755.89 88888.00 2006-12-20 23:29:57.407 354 18144.41 66.92 52755.85 88888.00 2006-12-20 23:29:57.907 354 18144.39 66.88 52755.88 88888.00 2006-12-20 23:29:58.407 354 18144.40 66.99 52755.98 88888.00 2006-12-20 23:29:58.907 354 18144.38 67.00 52756.03 88888.00 2006-12-20 23:29:59.407 354 18144.54 66.99 52756.06 88888.00 2006-12-20 23:29:59.907 354 18144.59 66.98 52756.08 88888.00 2006-12-20 23:30:00.407 354 18144.44 66.97 52756.10 88888.00 2006-12-20 23:30:00.907 354 18144.36 66.95 52756.14 88888.00 2006-12-20 23:30:01.407 354 18144.24 66.95 52756.19 88888.00 2006-12-20 23:30:01.907 354 18144.31 66.95 52756.25 88888.00 2006-12-20 23:30:02.407 354 18144.41 66.89 52756.27 88888.00 2006-12-20 23:30:02.907 354 18144.49 66.84 52756.43 88888.00 2006-12-20 23:30:03.407 354 18144.47 66.92 52756.45 88888.00 2006-12-20 23:30:03.907 354 18144.42 66.96 52756.25 88888.00 2006-12-20 23:30:04.407 354 18144.43 67.00 52756.13 88888.00 2006-12-20 23:30:04.907 354 18144.48 66.94 52756.15 88888.00 2006-12-20 23:30:05.407 354 18144.52 66.89 52756.23 88888.00 2006-12-20 23:30:05.907 354 18144.40 66.86 52756.18 88888.00 2006-12-20 23:30:06.407 354 18144.40 66.92 52756.35 88888.00 2006-12-20 23:30:06.907 354 18144.38 66.89 52756.49 88888.00 2006-12-20 23:30:07.407 354 18144.39 66.89 52756.50 88888.00 2006-12-20 23:30:07.907 354 18144.39 66.88 52756.49 88888.00 2006-12-20 23:30:08.407 354 18144.41 66.80 52756.49 88888.00 2006-12-20 23:30:08.907 354 18144.36 66.73 52756.45 88888.00 2006-12-20 23:30:09.407 354 18144.39 66.76 52756.44 88888.00 2006-12-20 23:30:09.907 354 18144.36 66.80 52756.43 88888.00 2006-12-20 23:30:10.407 354 18144.27 66.88 52756.45 88888.00 2006-12-20 23:30:10.907 354 18144.27 66.91 52756.55 88888.00 2006-12-20 23:30:11.407 354 18144.35 66.84 52756.53 88888.00 2006-12-20 23:30:11.907 354 18144.28 66.80 52756.53 88888.00 2006-12-20 23:30:12.407 354 18144.21 66.79 52756.62 88888.00 2006-12-20 23:30:12.907 354 18144.24 66.77 52756.71 88888.00 2006-12-20 23:30:13.407 354 18144.26 66.75 52756.70 88888.00 2006-12-20 23:30:13.907 354 18144.22 66.76 52756.79 88888.00 2006-12-20 23:30:14.407 354 18144.09 66.77 52756.80 88888.00 2006-12-20 23:30:14.907 354 18144.18 66.79 52756.80 88888.00 2006-12-20 23:30:15.407 354 18144.20 66.83 52756.90 88888.00 2006-12-20 23:30:15.907 354 18144.06 66.90 52756.92 88888.00 2006-12-20 23:30:16.407 354 18144.03 66.94 52756.87 88888.00 2006-12-20 23:30:16.907 354 18144.05 66.88 52756.89 88888.00 2006-12-20 23:30:17.407 354 18144.07 66.77 52757.01 88888.00 2006-12-20 23:30:17.907 354 18144.02 66.66 52756.88 88888.00 2006-12-20 23:30:18.407 354 18143.95 66.70 52756.92 88888.00 2006-12-20 23:30:18.907 354 18143.90 66.75 52756.94 88888.00 2006-12-20 23:30:19.407 354 18143.77 66.72 52756.92 88888.00 2006-12-20 23:30:19.907 354 18143.82 66.72 52756.93 88888.00 2006-12-20 23:30:20.407 354 18143.74 66.66 52757.06 88888.00 2006-12-20 23:30:20.907 354 18143.63 66.75 52757.05 88888.00 2006-12-20 23:30:21.407 354 18143.62 66.78 52757.14 88888.00 2006-12-20 23:30:21.907 354 18143.68 66.74 52757.26 88888.00 2006-12-20 23:30:22.407 354 18143.71 66.78 52757.24 88888.00 2006-12-20 23:30:22.907 354 18143.64 66.75 52757.20 88888.00 2006-12-20 23:30:23.407 354 18143.62 66.67 52757.31 88888.00 2006-12-20 23:30:23.907 354 18143.61 66.67 52757.33 88888.00 2006-12-20 23:30:24.407 354 18143.61 66.77 52757.30 88888.00 2006-12-20 23:30:24.907 354 18143.48 66.78 52757.38 88888.00 2006-12-20 23:30:25.407 354 18143.42 66.80 52757.50 88888.00 2006-12-20 23:30:25.907 354 18143.40 66.78 52757.57 88888.00 2006-12-20 23:30:26.407 354 18143.41 66.71 52757.47 88888.00 2006-12-20 23:30:26.907 354 18143.44 66.65 52757.41 88888.00 2006-12-20 23:30:27.407 354 18143.44 66.61 52757.49 88888.00 2006-12-20 23:30:27.907 354 18143.41 66.65 52757.53 88888.00 2006-12-20 23:30:28.407 354 18143.41 66.61 52757.57 88888.00 2006-12-20 23:30:28.907 354 18143.37 66.64 52757.45 88888.00 2006-12-20 23:30:29.407 354 18143.26 66.67 52757.49 88888.00 2006-12-20 23:30:29.907 354 18143.30 66.63 52757.50 88888.00 2006-12-20 23:30:30.407 354 18143.30 66.64 52757.55 88888.00 2006-12-20 23:30:30.907 354 18143.19 66.58 52757.50 88888.00 2006-12-20 23:30:31.407 354 18143.08 66.56 52757.45 88888.00 2006-12-20 23:30:31.907 354 18143.11 66.56 52757.53 88888.00 2006-12-20 23:30:32.407 354 18143.24 66.58 52757.59 88888.00 2006-12-20 23:30:32.907 354 18143.22 66.62 52757.60 88888.00 2006-12-20 23:30:33.407 354 18143.16 66.51 52757.61 88888.00 2006-12-20 23:30:33.907 354 18143.08 66.52 52757.65 88888.00 2006-12-20 23:30:34.407 354 18143.09 66.57 52757.69 88888.00 2006-12-20 23:30:34.907 354 18143.14 66.51 52757.60 88888.00 2006-12-20 23:30:35.407 354 18143.02 66.34 52757.45 88888.00 2006-12-20 23:30:35.907 354 18143.06 66.28 52757.52 88888.00 2006-12-20 23:30:36.407 354 18143.07 66.38 52757.66 88888.00 2006-12-20 23:30:36.907 354 18143.07 66.41 52757.77 88888.00 2006-12-20 23:30:37.407 354 18143.13 66.39 52757.72 88888.00 2006-12-20 23:30:37.907 354 18143.12 66.29 52757.71 88888.00 2006-12-20 23:30:38.407 354 18143.12 66.14 52757.71 88888.00 2006-12-20 23:30:38.907 354 18142.97 66.16 52757.72 88888.00 2006-12-20 23:30:39.407 354 18143.01 66.17 52757.68 88888.00 2006-12-20 23:30:39.907 354 18143.02 66.24 52757.70 88888.00 2006-12-20 23:30:40.407 354 18143.01 66.30 52757.74 88888.00 2006-12-20 23:30:40.907 354 18143.02 66.26 52757.81 88888.00 2006-12-20 23:30:41.407 354 18142.99 66.23 52757.71 88888.00 2006-12-20 23:30:41.907 354 18143.06 66.16 52757.68 88888.00 2006-12-20 23:30:42.407 354 18143.03 66.15 52757.69 88888.00 2006-12-20 23:30:42.907 354 18143.05 66.12 52757.77 88888.00 2006-12-20 23:30:43.407 354 18142.79 66.19 52757.83 88888.00 2006-12-20 23:30:43.907 354 18142.64 66.19 52757.91 88888.00 2006-12-20 23:30:44.407 354 18142.67 66.17 52757.91 88888.00 2006-12-20 23:30:44.907 354 18142.66 66.19 52757.88 88888.00 2006-12-20 23:30:45.407 354 18142.80 66.20 52757.94 88888.00 2006-12-20 23:30:45.907 354 18142.81 66.13 52758.10 88888.00 2006-12-20 23:30:46.407 354 18142.83 66.14 52758.20 88888.00 2006-12-20 23:30:46.907 354 18142.80 66.15 52758.30 88888.00 2006-12-20 23:30:47.407 354 18142.79 66.15 52758.47 88888.00 2006-12-20 23:30:47.907 354 18142.78 66.13 52758.54 88888.00 2006-12-20 23:30:48.407 354 18142.70 66.08 52758.58 88888.00 2006-12-20 23:30:48.907 354 18142.75 66.04 52758.55 88888.00 2006-12-20 23:30:49.407 354 18142.73 66.07 52758.54 88888.00 2006-12-20 23:30:49.907 354 18142.73 66.09 52758.62 88888.00 2006-12-20 23:30:50.407 354 18142.74 66.11 52758.66 88888.00 2006-12-20 23:30:50.907 354 18142.77 66.00 52758.58 88888.00 2006-12-20 23:30:51.407 354 18142.73 66.00 52758.54 88888.00 2006-12-20 23:30:51.907 354 18142.72 65.98 52758.65 88888.00 2006-12-20 23:30:52.407 354 18142.75 65.99 52758.58 88888.00 2006-12-20 23:30:52.907 354 18142.84 66.03 52758.67 88888.00 2006-12-20 23:30:53.407 354 18142.74 66.03 52758.75 88888.00 2006-12-20 23:30:53.907 354 18142.73 66.03 52758.81 88888.00 2006-12-20 23:30:54.407 354 18142.63 66.01 52758.84 88888.00 2006-12-20 23:30:54.907 354 18142.55 65.95 52758.67 88888.00 2006-12-20 23:30:55.407 354 18142.63 65.91 52758.80 88888.00 2006-12-20 23:30:55.907 354 18142.63 65.91 52758.81 88888.00 2006-12-20 23:30:56.407 354 18142.56 65.92 52758.76 88888.00 2006-12-20 23:30:56.907 354 18142.61 66.05 52758.74 88888.00 2006-12-20 23:30:57.407 354 18142.57 66.11 52758.69 88888.00 2006-12-20 23:30:57.907 354 18142.46 66.13 52758.59 88888.00 2006-12-20 23:30:58.407 354 18142.42 66.12 52758.66 88888.00 2006-12-20 23:30:58.907 354 18142.41 66.19 52758.88 88888.00 2006-12-20 23:30:59.407 354 18142.51 66.12 52758.81 88888.00 2006-12-20 23:30:59.907 354 18142.48 66.15 52758.80 88888.00 2006-12-20 23:31:00.407 354 18142.45 66.13 52758.74 88888.00 2006-12-20 23:31:00.907 354 18142.34 66.09 52758.75 88888.00 2006-12-20 23:31:01.407 354 18142.29 66.14 52758.82 88888.00 2006-12-20 23:31:01.907 354 18142.40 66.22 52758.82 88888.00 2006-12-20 23:31:02.407 354 18142.35 66.19 52758.77 88888.00 2006-12-20 23:31:02.907 354 18142.32 66.14 52758.84 88888.00 2006-12-20 23:31:03.407 354 18142.32 66.17 52758.87 88888.00 2006-12-20 23:31:03.907 354 18142.22 66.18 52758.88 88888.00 2006-12-20 23:31:04.407 354 18142.16 66.15 52758.81 88888.00 2006-12-20 23:31:04.907 354 18142.12 66.16 52758.90 88888.00 2006-12-20 23:31:05.407 354 18142.25 66.22 52758.90 88888.00 2006-12-20 23:31:05.907 354 18142.21 66.35 52759.04 88888.00 2006-12-20 23:31:06.407 354 18142.05 66.40 52759.05 88888.00 2006-12-20 23:31:06.907 354 18142.02 66.31 52759.00 88888.00 2006-12-20 23:31:07.407 354 18141.97 66.33 52758.98 88888.00 2006-12-20 23:31:07.907 354 18141.97 66.34 52758.96 88888.00 2006-12-20 23:31:08.407 354 18141.93 66.33 52758.96 88888.00 2006-12-20 23:31:08.907 354 18141.82 66.34 52758.96 88888.00 2006-12-20 23:31:09.407 354 18141.71 66.39 52759.05 88888.00 2006-12-20 23:31:09.907 354 18141.64 66.37 52759.19 88888.00 2006-12-20 23:31:10.407 354 18141.62 66.37 52759.16 88888.00 2006-12-20 23:31:10.907 354 18141.61 66.45 52759.19 88888.00 2006-12-20 23:31:11.407 354 18141.66 66.41 52759.13 88888.00 2006-12-20 23:31:11.907 354 18141.67 66.41 52759.08 88888.00 2006-12-20 23:31:12.407 354 18141.71 66.39 52759.16 88888.00 2006-12-20 23:31:12.907 354 18141.74 66.38 52759.25 88888.00 2006-12-20 23:31:13.407 354 18141.66 66.32 52759.25 88888.00 2006-12-20 23:31:13.907 354 18141.62 66.40 52759.27 88888.00 2006-12-20 23:31:14.407 354 18141.59 66.33 52759.37 88888.00 2006-12-20 23:31:14.907 354 18141.45 66.31 52759.33 88888.00 2006-12-20 23:31:15.407 354 18141.42 66.32 52759.27 88888.00 2006-12-20 23:31:15.907 354 18141.31 66.24 52759.24 88888.00 2006-12-20 23:31:16.407 354 18141.28 66.10 52759.16 88888.00 2006-12-20 23:31:16.907 354 18141.29 66.15 52759.20 88888.00 2006-12-20 23:31:17.407 354 18141.27 66.20 52759.25 88888.00 2006-12-20 23:31:17.907 354 18141.24 66.15 52759.19 88888.00 2006-12-20 23:31:18.407 354 18141.20 66.18 52759.27 88888.00 2006-12-20 23:31:18.907 354 18141.21 66.17 52759.37 88888.00 2006-12-20 23:31:19.407 354 18141.18 66.23 52759.36 88888.00 2006-12-20 23:31:19.907 354 18141.14 66.26 52759.33 88888.00 2006-12-20 23:31:20.407 354 18141.03 66.33 52759.31 88888.00 2006-12-20 23:31:20.907 354 18140.90 66.31 52759.38 88888.00 2006-12-20 23:31:21.407 354 18140.79 66.18 52759.37 88888.00 2006-12-20 23:31:21.907 354 18140.84 66.18 52759.31 88888.00 2006-12-20 23:31:22.407 354 18140.91 66.11 52759.29 88888.00 2006-12-20 23:31:22.907 354 18140.83 66.03 52759.34 88888.00 2006-12-20 23:31:23.407 354 18140.79 66.02 52759.22 88888.00 2006-12-20 23:31:23.907 354 18140.77 66.04 52759.31 88888.00 2006-12-20 23:31:24.407 354 18140.72 66.05 52759.37 88888.00 2006-12-20 23:31:24.907 354 18140.71 66.05 52759.36 88888.00 2006-12-20 23:31:25.407 354 18140.67 65.98 52759.31 88888.00 2006-12-20 23:31:25.907 354 18140.60 66.00 52759.26 88888.00 2006-12-20 23:31:26.407 354 18140.52 65.96 52759.24 88888.00 2006-12-20 23:31:26.907 354 18140.55 65.91 52759.31 88888.00 2006-12-20 23:31:27.407 354 18140.63 65.92 52759.40 88888.00 2006-12-20 23:31:27.907 354 18140.70 65.98 52759.48 88888.00 2006-12-20 23:31:28.407 354 18140.69 66.05 52759.47 88888.00 2006-12-20 23:31:28.907 354 18140.62 66.04 52759.46 88888.00 2006-12-20 23:31:29.407 354 18140.67 66.02 52759.45 88888.00 2006-12-20 23:31:29.907 354 18140.64 66.01 52759.45 88888.00 2006-12-20 23:31:30.407 354 18140.63 65.97 52759.43 88888.00 2006-12-20 23:31:30.907 354 18140.57 66.02 52759.50 88888.00 2006-12-20 23:31:31.407 354 18140.39 66.07 52759.47 88888.00 2006-12-20 23:31:31.907 354 18140.42 66.08 52759.45 88888.00 2006-12-20 23:31:32.407 354 18140.44 65.99 52759.45 88888.00 2006-12-20 23:31:32.907 354 18140.58 65.99 52759.43 88888.00 2006-12-20 23:31:33.407 354 18140.66 65.98 52759.37 88888.00 2006-12-20 23:31:33.907 354 18140.61 66.07 52759.28 88888.00 2006-12-20 23:31:34.407 354 18140.62 66.03 52759.20 88888.00 2006-12-20 23:31:34.907 354 18140.57 66.02 52759.36 88888.00 2006-12-20 23:31:35.407 354 18140.48 66.06 52759.50 88888.00 2006-12-20 23:31:35.907 354 18140.44 66.20 52759.45 88888.00 2006-12-20 23:31:36.407 354 18140.50 66.14 52759.33 88888.00 2006-12-20 23:31:36.907 354 18140.49 66.20 52759.35 88888.00 2006-12-20 23:31:37.407 354 18140.46 66.28 52759.21 88888.00 2006-12-20 23:31:37.907 354 18140.42 66.36 52759.24 88888.00 2006-12-20 23:31:38.407 354 18140.29 66.33 52759.33 88888.00 2006-12-20 23:31:38.907 354 18140.29 66.34 52759.28 88888.00 2006-12-20 23:31:39.407 354 18140.38 66.34 52759.25 88888.00 2006-12-20 23:31:39.907 354 18140.45 66.26 52759.38 88888.00 2006-12-20 23:31:40.407 354 18140.49 66.24 52759.47 88888.00 2006-12-20 23:31:40.907 354 18140.51 66.24 52759.48 88888.00 2006-12-20 23:31:41.407 354 18140.49 66.24 52759.38 88888.00 2006-12-20 23:31:41.907 354 18140.41 66.32 52759.40 88888.00 2006-12-20 23:31:42.407 354 18140.40 66.42 52759.39 88888.00 2006-12-20 23:31:42.907 354 18140.41 66.40 52759.43 88888.00 2006-12-20 23:31:43.407 354 18140.38 66.45 52759.67 88888.00 2006-12-20 23:31:43.907 354 18140.24 66.45 52759.63 88888.00 2006-12-20 23:31:44.407 354 18140.28 66.44 52759.59 88888.00 2006-12-20 23:31:44.907 354 18140.22 66.49 52759.57 88888.00 2006-12-20 23:31:45.407 354 18140.20 66.43 52759.57 88888.00 2006-12-20 23:31:45.907 354 18140.17 66.33 52759.70 88888.00 2006-12-20 23:31:46.407 354 18140.15 66.30 52759.72 88888.00 2006-12-20 23:31:46.907 354 18140.08 66.35 52759.78 88888.00 2006-12-20 23:31:47.407 354 18139.98 66.45 52759.71 88888.00 2006-12-20 23:31:47.907 354 18139.91 66.50 52759.74 88888.00 2006-12-20 23:31:48.407 354 18139.91 66.45 52759.75 88888.00 2006-12-20 23:31:48.907 354 18139.90 66.46 52759.67 88888.00 2006-12-20 23:31:49.407 354 18139.80 66.45 52759.72 88888.00 2006-12-20 23:31:49.907 354 18139.77 66.49 52759.75 88888.00 2006-12-20 23:31:50.407 354 18139.76 66.48 52759.82 88888.00 2006-12-20 23:31:50.907 354 18139.73 66.52 52759.79 88888.00 2006-12-20 23:31:51.407 354 18139.65 66.55 52759.84 88888.00 2006-12-20 23:31:51.907 354 18139.57 66.49 52759.81 88888.00 2006-12-20 23:31:52.407 354 18139.61 66.55 52759.87 88888.00 2006-12-20 23:31:52.907 354 18139.50 66.46 52759.94 88888.00 2006-12-20 23:31:53.407 354 18139.44 66.40 52759.91 88888.00 2006-12-20 23:31:53.907 354 18139.39 66.44 52759.93 88888.00 2006-12-20 23:31:54.407 354 18139.37 66.45 52759.83 88888.00 2006-12-20 23:31:54.907 354 18139.40 66.51 52759.78 88888.00 2006-12-20 23:31:55.407 354 18139.37 66.53 52759.83 88888.00 2006-12-20 23:31:55.907 354 18139.31 66.52 52759.92 88888.00 2006-12-20 23:31:56.407 354 18139.17 66.55 52759.94 88888.00 2006-12-20 23:31:56.907 354 18139.08 66.63 52760.00 88888.00 2006-12-20 23:31:57.407 354 18139.17 66.57 52760.04 88888.00 2006-12-20 23:31:57.907 354 18139.04 66.52 52760.08 88888.00 2006-12-20 23:31:58.407 354 18138.97 66.56 52760.17 88888.00 2006-12-20 23:31:58.907 354 18139.16 66.59 52760.33 88888.00 2006-12-20 23:31:59.407 354 18139.20 66.50 52760.35 88888.00 2006-12-20 23:31:59.907 354 18139.26 66.54 52760.29 88888.00 2006-12-20 23:32:00.407 354 18139.19 66.61 52760.30 88888.00 2006-12-20 23:32:00.907 354 18139.04 66.65 52760.28 88888.00 2006-12-20 23:32:01.407 354 18138.96 66.68 52760.13 88888.00 2006-12-20 23:32:01.907 354 18138.82 66.67 52760.16 88888.00 2006-12-20 23:32:02.407 354 18138.78 66.63 52760.20 88888.00 2006-12-20 23:32:02.907 354 18138.79 66.66 52760.19 88888.00 2006-12-20 23:32:03.407 354 18139.03 66.71 52760.23 88888.00 2006-12-20 23:32:03.907 354 18139.10 66.63 52760.21 88888.00 2006-12-20 23:32:04.407 354 18139.09 66.51 52760.28 88888.00 2006-12-20 23:32:04.907 354 18138.86 66.64 52760.32 88888.00 2006-12-20 23:32:05.407 354 18138.65 66.82 52760.37 88888.00 2006-12-20 23:32:05.907 354 18138.45 66.80 52760.47 88888.00 2006-12-20 23:32:06.407 354 18138.45 66.79 52760.43 88888.00 2006-12-20 23:32:06.907 354 18138.58 66.77 52760.40 88888.00 2006-12-20 23:32:07.407 354 18138.52 66.70 52760.36 88888.00 2006-12-20 23:32:07.907 354 18138.45 66.67 52760.44 88888.00 2006-12-20 23:32:08.407 354 18138.40 66.72 52760.51 88888.00 2006-12-20 23:32:08.907 354 18138.40 66.72 52760.50 88888.00 2006-12-20 23:32:09.407 354 18138.44 66.68 52760.50 88888.00 2006-12-20 23:32:09.907 354 18138.41 66.67 52760.59 88888.00 2006-12-20 23:32:10.407 354 18138.52 66.68 52760.63 88888.00 2006-12-20 23:32:10.907 354 18138.39 66.59 52760.65 88888.00 2006-12-20 23:32:11.407 354 18138.28 66.57 52760.48 88888.00 2006-12-20 23:32:11.907 354 18138.02 66.68 52760.43 88888.00 2006-12-20 23:32:12.407 354 18138.02 66.74 52760.44 88888.00 2006-12-20 23:32:12.907 354 18138.17 66.79 52760.50 88888.00 2006-12-20 23:32:13.407 354 18138.42 66.87 52760.49 88888.00 2006-12-20 23:32:13.907 354 18138.40 66.90 52760.44 88888.00 2006-12-20 23:32:14.407 354 18138.10 66.94 52760.43 88888.00 2006-12-20 23:32:14.907 354 18138.23 66.94 52760.60 88888.00 2006-12-20 23:32:15.407 354 18138.31 66.98 52760.59 88888.00 2006-12-20 23:32:15.907 354 18138.36 67.04 52760.65 88888.00 2006-12-20 23:32:16.407 354 18138.36 67.10 52760.72 88888.00 2006-12-20 23:32:16.907 354 18138.41 67.06 52760.70 88888.00 2006-12-20 23:32:17.407 354 18138.47 67.06 52760.70 88888.00 2006-12-20 23:32:17.907 354 18138.33 67.10 52760.76 88888.00 2006-12-20 23:32:18.407 354 18138.28 67.17 52760.84 88888.00 2006-12-20 23:32:18.907 354 18138.25 67.15 52760.88 88888.00 2006-12-20 23:32:19.407 354 18138.34 67.18 52760.90 88888.00 2006-12-20 23:32:19.907 354 18138.14 67.17 52760.90 88888.00 2006-12-20 23:32:20.407 354 18138.14 67.12 52760.85 88888.00 2006-12-20 23:32:20.907 354 18138.22 67.13 52760.86 88888.00 2006-12-20 23:32:21.407 354 18138.19 67.11 52760.81 88888.00 2006-12-20 23:32:21.907 354 18138.12 67.20 52760.95 88888.00 2006-12-20 23:32:22.407 354 18138.12 67.23 52760.90 88888.00 2006-12-20 23:32:22.907 354 18138.09 67.22 52760.82 88888.00 2006-12-20 23:32:23.407 354 18138.01 67.23 52760.89 88888.00 2006-12-20 23:32:23.907 354 18137.97 67.32 52761.00 88888.00 2006-12-20 23:32:24.407 354 18138.10 67.34 52761.26 88888.00 2006-12-20 23:32:24.907 354 18138.08 67.38 52761.26 88888.00 2006-12-20 23:32:25.407 354 18138.01 67.39 52761.22 88888.00 2006-12-20 23:32:25.907 354 18137.98 67.40 52761.19 88888.00 2006-12-20 23:32:26.407 354 18138.00 67.42 52761.24 88888.00 2006-12-20 23:32:26.907 354 18137.97 67.42 52761.26 88888.00 2006-12-20 23:32:27.407 354 18137.85 67.41 52761.22 88888.00 2006-12-20 23:32:27.907 354 18137.91 67.47 52761.26 88888.00 2006-12-20 23:32:28.407 354 18137.89 67.48 52761.34 88888.00 2006-12-20 23:32:28.907 354 18137.78 67.51 52761.34 88888.00 2006-12-20 23:32:29.407 354 18137.78 67.53 52761.34 88888.00 2006-12-20 23:32:29.907 354 18137.79 67.55 52761.42 88888.00 2006-12-20 23:32:30.407 354 18137.77 67.58 52761.56 88888.00 2006-12-20 23:32:30.907 354 18137.85 67.54 52761.61 88888.00 2006-12-20 23:32:31.407 354 18137.87 67.54 52761.54 88888.00 2006-12-20 23:32:31.907 354 18137.81 67.59 52761.63 88888.00 2006-12-20 23:32:32.407 354 18137.78 67.65 52761.54 88888.00 2006-12-20 23:32:32.907 354 18137.79 67.74 52761.56 88888.00 2006-12-20 23:32:33.407 354 18137.88 67.81 52761.61 88888.00 2006-12-20 23:32:33.907 354 18137.96 67.91 52761.83 88888.00 2006-12-20 23:32:34.407 354 18137.94 67.90 52761.86 88888.00 2006-12-20 23:32:34.907 354 18137.88 67.88 52761.89 88888.00 2006-12-20 23:32:35.407 354 18137.79 67.89 52761.88 88888.00 2006-12-20 23:32:35.907 354 18137.79 67.95 52761.87 88888.00 2006-12-20 23:32:36.407 354 18137.84 67.94 52762.01 88888.00 2006-12-20 23:32:36.907 354 18137.81 68.00 52762.09 88888.00 2006-12-20 23:32:37.407 354 18137.81 68.19 52762.11 88888.00 2006-12-20 23:32:37.907 354 18137.79 68.36 52762.11 88888.00 2006-12-20 23:32:38.407 354 18137.75 68.39 52761.90 88888.00 2006-12-20 23:32:38.907 354 18137.68 68.39 52761.94 88888.00 2006-12-20 23:32:39.407 354 18137.73 68.46 52762.13 88888.00 2006-12-20 23:32:39.907 354 18137.64 68.47 52762.12 88888.00 2006-12-20 23:32:40.407 354 18137.66 68.44 52762.11 88888.00 2006-12-20 23:32:40.907 354 18137.82 68.48 52762.06 88888.00 2006-12-20 23:32:41.407 354 18137.90 68.66 52762.04 88888.00 2006-12-20 23:32:41.907 354 18137.80 68.61 52762.11 88888.00 2006-12-20 23:32:42.407 354 18137.75 68.47 52762.17 88888.00 2006-12-20 23:32:42.907 354 18137.67 68.59 52762.15 88888.00 2006-12-20 23:32:43.407 354 18137.69 68.70 52762.11 88888.00 2006-12-20 23:32:43.907 354 18137.71 68.68 52761.94 88888.00 2006-12-20 23:32:44.407 354 18137.69 68.75 52762.00 88888.00 2006-12-20 23:32:44.907 354 18137.70 68.80 52762.09 88888.00 2006-12-20 23:32:45.407 354 18137.89 68.83 52762.17 88888.00 2006-12-20 23:32:45.907 354 18137.73 68.86 52762.09 88888.00 2006-12-20 23:32:46.407 354 18137.45 68.89 52762.07 88888.00 2006-12-20 23:32:46.907 354 18137.68 68.87 52762.09 88888.00 2006-12-20 23:32:47.407 354 18137.59 68.95 52762.09 88888.00 2006-12-20 23:32:47.907 354 18137.66 69.02 52762.09 88888.00 2006-12-20 23:32:48.407 354 18137.51 69.03 52762.10 88888.00 2006-12-20 23:32:48.907 354 18137.48 68.96 52762.22 88888.00 2006-12-20 23:32:49.407 354 18137.74 69.03 52762.33 88888.00 2006-12-20 23:32:49.907 354 18137.57 69.07 52762.38 88888.00 2006-12-20 23:32:50.407 354 18137.32 69.13 52762.52 88888.00 2006-12-20 23:32:50.907 354 18137.30 69.19 52762.46 88888.00 2006-12-20 23:32:51.407 354 18137.47 69.21 52762.33 88888.00 2006-12-20 23:32:51.907 354 18137.73 69.16 52762.17 88888.00 2006-12-20 23:32:52.407 354 18137.86 69.13 52762.18 88888.00 2006-12-20 23:32:52.907 354 18137.85 69.14 52762.15 88888.00 2006-12-20 23:32:53.407 354 18137.79 69.18 52762.21 88888.00 2006-12-20 23:32:53.907 354 18137.75 69.14 52762.25 88888.00 2006-12-20 23:32:54.407 354 18137.74 69.16 52762.27 88888.00 2006-12-20 23:32:54.907 354 18137.86 69.18 52762.28 88888.00 2006-12-20 23:32:55.407 354 18137.81 69.21 52762.51 88888.00 2006-12-20 23:32:55.907 354 18137.71 69.18 52762.65 88888.00 2006-12-20 23:32:56.407 354 18137.66 69.25 52762.67 88888.00 2006-12-20 23:32:56.907 354 18137.70 69.33 52762.70 88888.00 2006-12-20 23:32:57.407 354 18137.62 69.28 52762.70 88888.00 2006-12-20 23:32:57.907 354 18137.59 69.33 52762.67 88888.00 2006-12-20 23:32:58.407 354 18137.69 69.35 52762.67 88888.00 2006-12-20 23:32:58.907 354 18137.92 69.26 52762.77 88888.00 2006-12-20 23:32:59.407 354 18137.92 69.36 52762.79 88888.00 2006-12-20 23:32:59.907 354 18138.02 69.44 52762.84 88888.00 2006-12-20 23:33:00.407 354 18138.05 69.40 52762.83 88888.00 2006-12-20 23:33:00.907 354 18138.28 69.37 52762.92 88888.00 2006-12-20 23:33:01.407 354 18138.19 69.33 52762.95 88888.00 2006-12-20 23:33:01.907 354 18138.21 69.35 52762.87 88888.00 2006-12-20 23:33:02.407 354 18138.19 69.38 52762.94 88888.00 2006-12-20 23:33:02.907 354 18137.98 69.35 52762.93 88888.00 2006-12-20 23:33:03.407 354 18137.91 69.40 52762.86 88888.00 2006-12-20 23:33:03.907 354 18138.03 69.42 52762.85 88888.00 2006-12-20 23:33:04.407 354 18138.24 69.40 52762.92 88888.00 2006-12-20 23:33:04.907 354 18138.21 69.42 52763.06 88888.00 2006-12-20 23:33:05.407 354 18138.18 69.46 52763.11 88888.00 2006-12-20 23:33:05.907 354 18137.98 69.54 52763.14 88888.00 2006-12-20 23:33:06.407 354 18137.88 69.59 52763.03 88888.00 2006-12-20 23:33:06.907 354 18137.91 69.54 52762.98 88888.00 2006-12-20 23:33:07.407 354 18137.98 69.53 52763.04 88888.00 2006-12-20 23:33:07.907 354 18137.94 69.52 52763.10 88888.00 2006-12-20 23:33:08.407 354 18137.92 69.54 52763.16 88888.00 2006-12-20 23:33:08.907 354 18137.95 69.56 52763.19 88888.00 2006-12-20 23:33:09.407 354 18137.94 69.54 52763.28 88888.00 2006-12-20 23:33:09.907 354 18137.92 69.59 52763.33 88888.00 2006-12-20 23:33:10.407 354 18137.96 69.71 52763.25 88888.00 2006-12-20 23:33:10.907 354 18137.92 69.77 52763.26 88888.00 2006-12-20 23:33:11.407 354 18138.02 69.87 52763.33 88888.00 2006-12-20 23:33:11.907 354 18138.06 69.90 52763.37 88888.00 2006-12-20 23:33:12.407 354 18137.86 69.90 52763.43 88888.00 2006-12-20 23:33:12.907 354 18137.86 69.89 52763.46 88888.00 2006-12-20 23:33:13.407 354 18137.99 69.90 52763.44 88888.00 2006-12-20 23:33:13.907 354 18137.94 69.91 52763.39 88888.00 2006-12-20 23:33:14.407 354 18137.85 70.00 52763.56 88888.00 2006-12-20 23:33:14.907 354 18137.87 70.10 52763.61 88888.00 2006-12-20 23:33:15.407 354 18137.82 70.19 52763.62 88888.00 2006-12-20 23:33:15.907 354 18137.57 70.15 52763.66 88888.00 2006-12-20 23:33:16.407 354 18137.48 70.25 52763.69 88888.00 2006-12-20 23:33:16.907 354 18137.43 70.25 52763.71 88888.00 2006-12-20 23:33:17.407 354 18137.33 70.30 52763.67 88888.00 2006-12-20 23:33:17.907 354 18137.56 70.31 52763.72 88888.00 2006-12-20 23:33:18.407 354 18137.52 70.37 52763.78 88888.00 2006-12-20 23:33:18.907 354 18137.36 70.41 52763.78 88888.00 2006-12-20 23:33:19.407 354 18137.34 70.45 52763.80 88888.00 2006-12-20 23:33:19.907 354 18137.38 70.61 52763.84 88888.00 2006-12-20 23:33:20.407 354 18137.38 70.70 52763.74 88888.00 2006-12-20 23:33:20.907 354 18137.38 70.75 52763.90 88888.00 2006-12-20 23:33:21.407 354 18137.25 70.81 52763.96 88888.00 2006-12-20 23:33:21.907 354 18137.23 70.90 52764.04 88888.00 2006-12-20 23:33:22.407 354 18137.36 70.95 52763.91 88888.00 2006-12-20 23:33:22.907 354 18137.47 70.92 52763.88 88888.00 2006-12-20 23:33:23.407 354 18137.51 70.86 52763.79 88888.00 2006-12-20 23:33:23.907 354 18137.53 70.97 52763.88 88888.00 2006-12-20 23:33:24.407 354 18137.41 70.94 52763.88 88888.00 2006-12-20 23:33:24.907 354 18137.29 70.98 52763.84 88888.00 2006-12-20 23:33:25.407 354 18137.44 71.04 52763.86 88888.00 2006-12-20 23:33:25.907 354 18137.38 71.07 52763.86 88888.00 2006-12-20 23:33:26.407 354 18137.45 71.06 52763.85 88888.00 2006-12-20 23:33:26.907 354 18137.53 71.07 52763.90 88888.00 2006-12-20 23:33:27.407 354 18137.54 71.08 52763.83 88888.00 2006-12-20 23:33:27.907 354 18137.48 71.07 52763.80 88888.00 2006-12-20 23:33:28.407 354 18137.44 71.15 52763.74 88888.00 2006-12-20 23:33:28.907 354 18137.38 71.14 52763.78 88888.00 2006-12-20 23:33:29.407 354 18137.49 71.13 52763.91 88888.00 2006-12-20 23:33:29.907 354 18137.66 71.23 52763.83 88888.00 2006-12-20 23:33:30.407 354 18137.66 71.30 52763.81 88888.00 2006-12-20 23:33:30.907 354 18137.65 71.32 52763.84 88888.00 2006-12-20 23:33:31.407 354 18137.59 71.28 52763.85 88888.00 2006-12-20 23:33:31.907 354 18137.57 71.30 52763.77 88888.00 2006-12-20 23:33:32.407 354 18137.66 71.48 52763.89 88888.00 2006-12-20 23:33:32.907 354 18137.71 71.55 52763.93 88888.00 2006-12-20 23:33:33.407 354 18137.74 71.49 52763.97 88888.00 2006-12-20 23:33:33.907 354 18137.76 71.45 52763.95 88888.00 2006-12-20 23:33:34.407 354 18137.73 71.41 52763.93 88888.00 2006-12-20 23:33:34.907 354 18137.73 71.48 52763.96 88888.00 2006-12-20 23:33:35.407 354 18137.75 71.53 52763.88 88888.00 2006-12-20 23:33:35.907 354 18137.74 71.50 52763.87 88888.00 2006-12-20 23:33:36.407 354 18137.88 71.46 52763.84 88888.00 2006-12-20 23:33:36.907 354 18137.84 71.51 52764.04 88888.00 2006-12-20 23:33:37.407 354 18137.91 71.52 52764.16 88888.00 2006-12-20 23:33:37.907 354 18137.77 71.51 52764.14 88888.00 2006-12-20 23:33:38.407 354 18137.75 71.47 52764.01 88888.00 2006-12-20 23:33:38.907 354 18137.76 71.47 52763.90 88888.00 2006-12-20 23:33:39.407 354 18137.79 71.56 52763.90 88888.00 2006-12-20 23:33:39.907 354 18137.71 71.56 52764.03 88888.00 2006-12-20 23:33:40.407 354 18137.59 71.56 52764.14 88888.00 2006-12-20 23:33:40.907 354 18137.69 71.57 52764.14 88888.00 2006-12-20 23:33:41.407 354 18137.76 71.53 52764.06 88888.00 2006-12-20 23:33:41.907 354 18137.74 71.51 52764.03 88888.00 2006-12-20 23:33:42.407 354 18137.52 71.51 52764.00 88888.00 2006-12-20 23:33:42.907 354 18137.42 71.54 52763.92 88888.00 2006-12-20 23:33:43.407 354 18137.48 71.58 52764.00 88888.00 2006-12-20 23:33:43.907 354 18137.57 71.66 52763.96 88888.00 2006-12-20 23:33:44.407 354 18137.40 71.67 52763.89 88888.00 2006-12-20 23:33:44.907 354 18137.29 71.69 52763.90 88888.00 2006-12-20 23:33:45.407 354 18137.31 71.79 52763.83 88888.00 2006-12-20 23:33:45.907 354 18137.40 71.85 52763.75 88888.00 2006-12-20 23:33:46.407 354 18137.44 71.84 52763.72 88888.00 2006-12-20 23:33:46.907 354 18137.43 71.89 52763.69 88888.00 2006-12-20 23:33:47.407 354 18137.36 71.92 52763.61 88888.00 2006-12-20 23:33:47.907 354 18137.31 72.01 52763.73 88888.00 2006-12-20 23:33:48.407 354 18137.33 72.05 52763.87 88888.00 2006-12-20 23:33:48.907 354 18137.33 72.06 52763.80 88888.00 2006-12-20 23:33:49.407 354 18137.37 72.10 52763.76 88888.00 2006-12-20 23:33:49.907 354 18137.36 72.10 52763.76 88888.00 2006-12-20 23:33:50.407 354 18137.27 72.13 52763.89 88888.00 2006-12-20 23:33:50.907 354 18137.29 72.15 52763.91 88888.00 2006-12-20 23:33:51.407 354 18137.31 72.26 52764.02 88888.00 2006-12-20 23:33:51.907 354 18137.34 72.30 52763.97 88888.00 2006-12-20 23:33:52.407 354 18137.31 72.32 52763.95 88888.00 2006-12-20 23:33:52.907 354 18137.49 72.37 52763.81 88888.00 2006-12-20 23:33:53.407 354 18137.46 72.40 52763.83 88888.00 2006-12-20 23:33:53.907 354 18137.46 72.28 52763.83 88888.00 2006-12-20 23:33:54.407 354 18137.55 72.24 52763.83 88888.00 2006-12-20 23:33:54.907 354 18137.48 72.31 52763.78 88888.00 2006-12-20 23:33:55.407 354 18137.43 72.34 52763.73 88888.00 2006-12-20 23:33:55.907 354 18137.45 72.30 52763.76 88888.00 2006-12-20 23:33:56.407 354 18137.54 72.31 52763.78 88888.00 2006-12-20 23:33:56.907 354 18137.60 72.29 52763.77 88888.00 2006-12-20 23:33:57.407 354 18137.60 72.29 52763.77 88888.00 2006-12-20 23:33:57.907 354 18137.64 72.34 52763.73 88888.00 2006-12-20 23:33:58.407 354 18137.68 72.38 52763.73 88888.00 2006-12-20 23:33:58.907 354 18137.78 72.45 52763.78 88888.00 2006-12-20 23:33:59.407 354 18137.86 72.53 52763.74 88888.00 2006-12-20 23:33:59.907 354 18137.95 72.52 52763.78 88888.00 2006-12-20 23:34:00.407 354 18137.88 72.52 52763.77 88888.00 2006-12-20 23:34:00.907 354 18137.88 72.59 52763.77 88888.00 2006-12-20 23:34:01.407 354 18138.06 72.61 52763.87 88888.00 2006-12-20 23:34:01.907 354 18138.12 72.62 52763.89 88888.00 2006-12-20 23:34:02.407 354 18138.17 72.70 52763.85 88888.00 2006-12-20 23:34:02.907 354 18138.16 72.68 52763.73 88888.00 2006-12-20 23:34:03.407 354 18138.19 72.69 52763.71 88888.00 2006-12-20 23:34:03.907 354 18138.27 72.71 52763.71 88888.00 2006-12-20 23:34:04.407 354 18138.30 72.80 52763.72 88888.00 2006-12-20 23:34:04.907 354 18138.28 72.86 52763.66 88888.00 2006-12-20 23:34:05.407 354 18138.36 72.91 52763.74 88888.00 2006-12-20 23:34:05.907 354 18138.39 72.89 52763.75 88888.00 2006-12-20 23:34:06.407 354 18138.54 72.90 52763.89 88888.00 2006-12-20 23:34:06.907 354 18138.55 72.92 52763.95 88888.00 2006-12-20 23:34:07.407 354 18138.61 72.94 52763.89 88888.00 2006-12-20 23:34:07.907 354 18138.67 72.97 52763.91 88888.00 2006-12-20 23:34:08.407 354 18138.66 73.05 52763.93 88888.00 2006-12-20 23:34:08.907 354 18138.73 73.10 52763.84 88888.00 2006-12-20 23:34:09.407 354 18138.89 73.20 52763.78 88888.00 2006-12-20 23:34:09.907 354 18138.93 73.31 52763.88 88888.00 2006-12-20 23:34:10.407 354 18138.77 73.30 52763.85 88888.00 2006-12-20 23:34:10.907 354 18138.82 73.35 52763.75 88888.00 2006-12-20 23:34:11.407 354 18138.77 73.39 52763.86 88888.00 2006-12-20 23:34:11.907 354 18138.87 73.26 52763.87 88888.00 2006-12-20 23:34:12.407 354 18138.88 73.33 52763.80 88888.00 2006-12-20 23:34:12.907 354 18138.94 73.47 52763.85 88888.00 2006-12-20 23:34:13.407 354 18138.96 73.54 52763.76 88888.00 2006-12-20 23:34:13.907 354 18138.89 73.52 52763.65 88888.00 2006-12-20 23:34:14.407 354 18139.00 73.56 52763.72 88888.00 2006-12-20 23:34:14.907 354 18138.93 73.62 52763.90 88888.00 2006-12-20 23:34:15.407 354 18138.97 73.66 52763.95 88888.00 2006-12-20 23:34:15.907 354 18138.98 73.65 52763.87 88888.00 2006-12-20 23:34:16.407 354 18138.98 73.69 52763.74 88888.00 2006-12-20 23:34:16.907 354 18139.06 73.77 52763.74 88888.00 2006-12-20 23:34:17.407 354 18139.06 73.88 52763.79 88888.00 2006-12-20 23:34:17.907 354 18139.18 73.91 52763.72 88888.00 2006-12-20 23:34:18.407 354 18139.22 73.90 52763.67 88888.00 2006-12-20 23:34:18.907 354 18139.22 73.99 52763.72 88888.00 2006-12-20 23:34:19.407 354 18139.27 74.01 52763.78 88888.00 2006-12-20 23:34:19.907 354 18139.23 74.07 52763.95 88888.00 2006-12-20 23:34:20.407 354 18139.29 74.14 52764.04 88888.00 2006-12-20 23:34:20.907 354 18139.34 74.21 52763.95 88888.00 2006-12-20 23:34:21.407 354 18139.38 74.20 52763.78 88888.00 2006-12-20 23:34:21.907 354 18139.33 74.12 52763.68 88888.00 2006-12-20 23:34:22.407 354 18139.23 74.13 52763.68 88888.00 2006-12-20 23:34:22.907 354 18139.26 74.13 52763.66 88888.00 2006-12-20 23:34:23.404 354 18139.43 74.18 52763.64 88888.00 2006-12-20 23:34:23.904 354 18139.42 74.29 52763.49 88888.00 2006-12-20 23:34:24.404 354 18139.49 74.38 52763.45 88888.00 2006-12-20 23:34:24.904 354 18139.51 74.37 52763.28 88888.00 2006-12-20 23:34:25.404 354 18139.47 74.39 52763.25 88888.00 2006-12-20 23:34:25.904 354 18139.47 74.43 52763.44 88888.00 2006-12-20 23:34:26.404 354 18139.38 74.51 52763.54 88888.00 2006-12-20 23:34:26.904 354 18139.46 74.51 52763.51 88888.00 2006-12-20 23:34:27.404 354 18139.46 74.53 52763.45 88888.00 2006-12-20 23:34:27.904 354 18139.38 74.57 52763.37 88888.00 2006-12-20 23:34:28.404 354 18139.25 74.57 52763.28 88888.00 2006-12-20 23:34:28.904 354 18139.18 74.58 52763.32 88888.00 2006-12-20 23:34:29.404 354 18139.22 74.61 52763.34 88888.00 2006-12-20 23:34:29.904 354 18139.30 74.66 52763.35 88888.00 2006-12-20 23:34:30.404 354 18139.16 74.72 52763.21 88888.00 2006-12-20 23:34:30.904 354 18139.10 74.68 52763.23 88888.00 2006-12-20 23:34:31.404 354 18139.30 74.66 52763.25 88888.00 2006-12-20 23:34:31.904 354 18139.52 74.74 52763.31 88888.00 2006-12-20 23:34:32.404 354 18139.60 74.78 52763.27 88888.00 2006-12-20 23:34:32.904 354 18139.50 74.84 52763.25 88888.00 2006-12-20 23:34:33.404 354 18139.52 74.80 52763.23 88888.00 2006-12-20 23:34:33.904 354 18139.64 74.77 52763.26 88888.00 2006-12-20 23:34:34.404 354 18139.71 74.78 52763.29 88888.00 2006-12-20 23:34:34.904 354 18139.81 74.79 52763.23 88888.00 2006-12-20 23:34:35.404 354 18139.88 74.75 52763.16 88888.00 2006-12-20 23:34:35.904 354 18139.97 74.76 52763.09 88888.00 2006-12-20 23:34:36.404 354 18139.88 74.74 52763.10 88888.00 2006-12-20 23:34:36.904 354 18139.62 74.73 52763.00 88888.00 2006-12-20 23:34:37.404 354 18139.70 74.77 52763.11 88888.00 2006-12-20 23:34:37.904 354 18139.60 74.75 52763.10 88888.00 2006-12-20 23:34:38.404 354 18139.42 74.78 52763.03 88888.00 2006-12-20 23:34:38.904 354 18139.47 74.79 52763.05 88888.00 2006-12-20 23:34:39.404 354 18139.74 74.80 52762.80 88888.00 2006-12-20 23:34:39.904 354 18139.85 74.71 52762.67 88888.00 2006-12-20 23:34:40.404 354 18139.82 74.64 52762.67 88888.00 2006-12-20 23:34:40.904 354 18139.99 74.67 52762.73 88888.00 2006-12-20 23:34:41.404 354 18140.07 74.68 52762.74 88888.00 2006-12-20 23:34:41.904 354 18140.08 74.62 52762.69 88888.00 2006-12-20 23:34:42.404 354 18139.98 74.57 52762.65 88888.00 2006-12-20 23:34:42.904 354 18140.05 74.53 52762.53 88888.00 2006-12-20 23:34:43.404 354 18140.15 74.54 52762.49 88888.00 2006-12-20 23:34:43.904 354 18140.10 74.59 52762.53 88888.00 2006-12-20 23:34:44.404 354 18140.04 74.57 52762.51 88888.00 2006-12-20 23:34:44.904 354 18140.10 74.57 52762.35 88888.00 2006-12-20 23:34:45.404 354 18140.03 74.54 52762.32 88888.00 2006-12-20 23:34:45.904 354 18140.19 74.50 52762.36 88888.00 2006-12-20 23:34:46.404 354 18140.27 74.48 52762.40 88888.00 2006-12-20 23:34:46.904 354 18140.34 74.51 52762.27 88888.00 2006-12-20 23:34:47.404 354 18140.36 74.52 52762.29 88888.00 2006-12-20 23:34:47.904 354 18140.30 74.54 52762.22 88888.00 2006-12-20 23:34:48.404 354 18140.18 74.50 52762.18 88888.00 2006-12-20 23:34:48.904 354 18140.18 74.41 52762.16 88888.00 2006-12-20 23:34:49.404 354 18140.18 74.45 52762.12 88888.00 2006-12-20 23:34:49.904 354 18140.25 74.43 52762.02 88888.00 2006-12-20 23:34:50.404 354 18140.19 74.41 52762.05 88888.00 2006-12-20 23:34:50.904 354 18140.16 74.37 52762.17 88888.00 2006-12-20 23:34:51.404 354 18140.27 74.34 52762.10 88888.00 2006-12-20 23:34:51.904 354 18140.34 74.32 52761.99 88888.00 2006-12-20 23:34:52.404 354 18140.57 74.34 52761.84 88888.00 2006-12-20 23:34:52.904 354 18140.82 74.28 52761.88 88888.00 2006-12-20 23:34:53.404 354 18140.92 74.28 52761.77 88888.00 2006-12-20 23:34:53.904 354 18140.90 74.33 52761.61 88888.00 2006-12-20 23:34:54.404 354 18140.86 74.30 52761.65 88888.00 2006-12-20 23:34:54.904 354 18140.83 74.25 52761.67 88888.00 2006-12-20 23:34:55.404 354 18140.82 74.28 52761.55 88888.00 2006-12-20 23:34:55.904 354 18140.78 74.35 52761.49 88888.00 2006-12-20 23:34:56.404 354 18140.94 74.23 52761.57 88888.00 2006-12-20 23:34:56.904 354 18141.03 74.19 52761.59 88888.00 2006-12-20 23:34:57.404 354 18141.09 74.13 52761.57 88888.00 2006-12-20 23:34:57.904 354 18141.04 74.05 52761.58 88888.00 2006-12-20 23:34:58.404 354 18141.04 74.11 52761.61 88888.00 2006-12-20 23:34:58.904 354 18141.03 74.20 52761.64 88888.00 2006-12-20 23:34:59.404 354 18140.95 74.28 52761.46 88888.00 2006-12-20 23:34:59.904 354 18141.02 74.18 52761.51 88888.00 2006-12-20 23:35:00.404 354 18141.06 74.15 52761.53 88888.00 2006-12-20 23:35:00.904 354 18140.99 74.16 52761.49 88888.00 2006-12-20 23:35:01.404 354 18141.00 74.19 52761.46 88888.00 2006-12-20 23:35:01.904 354 18141.00 74.16 52761.45 88888.00 2006-12-20 23:35:02.404 354 18141.11 74.14 52761.39 88888.00 2006-12-20 23:35:02.904 354 18141.14 74.15 52761.43 88888.00 2006-12-20 23:35:03.404 354 18141.12 74.15 52761.43 88888.00 2006-12-20 23:35:03.904 354 18141.18 74.16 52761.31 88888.00 2006-12-20 23:35:04.404 354 18141.03 74.17 52761.26 88888.00 2006-12-20 23:35:04.904 354 18141.14 74.25 52761.26 88888.00 2006-12-20 23:35:05.404 354 18141.18 74.32 52761.23 88888.00 2006-12-20 23:35:05.904 354 18141.39 74.36 52761.20 88888.00 2006-12-20 23:35:06.404 354 18141.22 74.42 52761.24 88888.00 2006-12-20 23:35:06.904 354 18141.06 74.45 52761.26 88888.00 2006-12-20 23:35:07.404 354 18141.11 74.46 52761.37 88888.00 2006-12-20 23:35:07.904 354 18141.10 74.46 52761.43 88888.00 2006-12-20 23:35:08.404 354 18141.03 74.61 52761.36 88888.00 2006-12-20 23:35:08.904 354 18141.06 74.67 52761.25 88888.00 2006-12-20 23:35:09.404 354 18141.00 74.67 52761.37 88888.00 2006-12-20 23:35:09.904 354 18140.83 74.71 52761.47 88888.00 2006-12-20 23:35:10.404 354 18140.80 74.74 52761.37 88888.00 2006-12-20 23:35:10.904 354 18140.78 74.75 52761.33 88888.00 2006-12-20 23:35:11.404 354 18140.73 74.85 52761.33 88888.00 2006-12-20 23:35:11.904 354 18140.82 75.02 52761.39 88888.00 2006-12-20 23:35:12.404 354 18140.81 75.05 52761.52 88888.00 2006-12-20 23:35:12.904 354 18140.78 75.04 52761.44 88888.00 2006-12-20 23:35:13.404 354 18140.72 75.11 52761.33 88888.00 2006-12-20 23:35:13.904 354 18140.59 75.09 52761.29 88888.00 2006-12-20 23:35:14.404 354 18140.56 75.20 52761.39 88888.00 2006-12-20 23:35:14.904 354 18140.42 75.30 52761.33 88888.00 2006-12-20 23:35:15.404 354 18140.37 75.31 52761.32 88888.00 2006-12-20 23:35:15.904 354 18140.33 75.47 52761.40 88888.00 2006-12-20 23:35:16.404 354 18140.42 75.49 52761.37 88888.00 2006-12-20 23:35:16.904 354 18140.64 75.49 52761.33 88888.00 2006-12-20 23:35:17.404 354 18140.69 75.47 52761.39 88888.00 2006-12-20 23:35:17.904 354 18140.58 75.55 52761.29 88888.00 2006-12-20 23:35:18.404 354 18140.55 75.56 52761.19 88888.00 2006-12-20 23:35:18.904 354 18140.57 75.52 52761.18 88888.00 2006-12-20 23:35:19.404 354 18140.66 75.58 52761.24 88888.00 2006-12-20 23:35:19.904 354 18140.68 75.64 52761.11 88888.00 2006-12-20 23:35:20.404 354 18140.69 75.66 52761.00 88888.00 2006-12-20 23:35:20.904 354 18140.71 75.64 52760.83 88888.00 2006-12-20 23:35:21.404 354 18140.73 75.66 52760.74 88888.00 2006-12-20 23:35:21.904 354 18140.78 75.71 52760.66 88888.00 2006-12-20 23:35:22.404 354 18140.78 75.80 52760.67 88888.00 2006-12-20 23:35:22.904 354 18140.77 75.75 52760.75 88888.00 2006-12-20 23:35:23.404 354 18140.71 75.77 52760.84 88888.00 2006-12-20 23:35:23.904 354 18140.72 75.78 52760.93 88888.00 2006-12-20 23:35:24.404 354 18140.73 75.92 52760.93 88888.00 2006-12-20 23:35:24.904 354 18140.88 75.90 52760.85 88888.00 2006-12-20 23:35:25.404 354 18140.91 75.86 52760.81 88888.00 2006-12-20 23:35:25.904 354 18140.80 75.95 52760.87 88888.00 2006-12-20 23:35:26.404 354 18140.80 75.91 52760.83 88888.00 2006-12-20 23:35:26.904 354 18140.81 75.90 52760.72 88888.00 2006-12-20 23:35:27.404 354 18140.83 75.94 52760.70 88888.00 2006-12-20 23:35:27.904 354 18140.83 75.88 52760.64 88888.00 2006-12-20 23:35:28.404 354 18140.79 75.86 52760.75 88888.00 2006-12-20 23:35:28.904 354 18140.75 75.90 52760.76 88888.00 2006-12-20 23:35:29.404 354 18140.81 75.87 52760.70 88888.00 2006-12-20 23:35:29.904 354 18140.77 75.86 52760.66 88888.00 2006-12-20 23:35:30.404 354 18140.68 75.88 52760.62 88888.00 2006-12-20 23:35:30.904 354 18140.74 75.95 52760.55 88888.00 2006-12-20 23:35:31.404 354 18140.79 75.99 52760.56 88888.00 2006-12-20 23:35:31.904 354 18140.73 75.98 52760.61 88888.00 2006-12-20 23:35:32.404 354 18140.82 75.97 52760.56 88888.00 2006-12-20 23:35:32.904 354 18140.81 75.96 52760.58 88888.00 2006-12-20 23:35:33.404 354 18140.75 76.01 52760.58 88888.00 2006-12-20 23:35:33.904 354 18140.75 76.05 52760.58 88888.00 2006-12-20 23:35:34.404 354 18140.82 76.07 52760.56 88888.00 2006-12-20 23:35:34.904 354 18140.90 76.08 52760.58 88888.00 2006-12-20 23:35:35.404 354 18140.82 76.05 52760.55 88888.00 2006-12-20 23:35:35.904 354 18140.74 76.05 52760.53 88888.00 2006-12-20 23:35:36.404 354 18140.75 76.16 52760.58 88888.00 2006-12-20 23:35:36.904 354 18140.86 76.18 52760.56 88888.00 2006-12-20 23:35:37.404 354 18140.93 76.21 52760.61 88888.00 2006-12-20 23:35:37.904 354 18140.98 76.24 52760.70 88888.00 2006-12-20 23:35:38.404 354 18141.05 76.21 52760.65 88888.00 2006-12-20 23:35:38.904 354 18141.07 76.21 52760.56 88888.00 2006-12-20 23:35:39.404 354 18141.17 76.28 52760.50 88888.00 2006-12-20 23:35:39.904 354 18141.21 76.36 52760.49 88888.00 2006-12-20 23:35:40.404 354 18141.24 76.48 52760.56 88888.00 2006-12-20 23:35:40.904 354 18141.20 76.55 52760.59 88888.00 2006-12-20 23:35:41.404 354 18141.11 76.50 52760.54 88888.00 2006-12-20 23:35:41.904 354 18141.04 76.53 52760.56 88888.00 2006-12-20 23:35:42.404 354 18141.27 76.66 52760.61 88888.00 2006-12-20 23:35:42.904 354 18141.36 76.65 52760.62 88888.00 2006-12-20 23:35:43.404 354 18141.18 76.58 52760.61 88888.00 2006-12-20 23:35:43.904 354 18141.15 76.67 52760.60 88888.00 2006-12-20 23:35:44.404 354 18141.24 76.75 52760.58 88888.00 2006-12-20 23:35:44.904 354 18141.28 76.73 52760.36 88888.00 2006-12-20 23:35:45.404 354 18141.27 76.75 52760.13 88888.00 2006-12-20 23:35:45.904 354 18141.27 76.81 52760.30 88888.00 2006-12-20 23:35:46.404 354 18141.16 76.84 52760.32 88888.00 2006-12-20 23:35:46.904 354 18141.34 76.78 52760.24 88888.00 2006-12-20 23:35:47.404 354 18141.44 76.74 52760.28 88888.00 2006-12-20 23:35:47.904 354 18141.29 76.74 52760.32 88888.00 2006-12-20 23:35:48.404 354 18141.13 76.80 52760.30 88888.00 2006-12-20 23:35:48.904 354 18141.10 76.91 52760.19 88888.00 2006-12-20 23:35:49.404 354 18141.03 77.00 52760.26 88888.00 2006-12-20 23:35:49.904 354 18141.21 76.97 52760.36 88888.00 2006-12-20 23:35:50.404 354 18141.25 76.98 52760.40 88888.00 2006-12-20 23:35:50.904 354 18141.29 77.05 52760.32 88888.00 2006-12-20 23:35:51.404 354 18141.51 77.07 52760.36 88888.00 2006-12-20 23:35:51.904 354 18141.62 77.08 52760.36 88888.00 2006-12-20 23:35:52.404 354 18141.75 77.09 52760.43 88888.00 2006-12-20 23:35:52.904 354 18141.79 77.03 52760.47 88888.00 2006-12-20 23:35:53.404 354 18141.77 77.06 52760.50 88888.00 2006-12-20 23:35:53.904 354 18141.79 77.05 52760.35 88888.00 2006-12-20 23:35:54.404 354 18141.70 77.13 52760.32 88888.00 2006-12-20 23:35:54.904 354 18141.68 77.16 52760.39 88888.00 2006-12-20 23:35:55.404 354 18141.80 77.16 52760.24 88888.00 2006-12-20 23:35:55.904 354 18141.76 77.18 52760.21 88888.00 2006-12-20 23:35:56.404 354 18141.78 77.23 52760.44 88888.00 2006-12-20 23:35:56.904 354 18141.71 77.35 52760.55 88888.00 2006-12-20 23:35:57.404 354 18141.79 77.49 52760.61 88888.00 2006-12-20 23:35:57.904 354 18141.88 77.52 52760.63 88888.00 2006-12-20 23:35:58.404 354 18141.83 77.38 52760.49 88888.00 2006-12-20 23:35:58.904 354 18141.78 77.52 52760.44 88888.00 2006-12-20 23:35:59.404 354 18141.76 77.56 52760.43 88888.00 2006-12-20 23:35:59.904 354 18141.78 77.62 52760.35 88888.00 2006-12-20 23:36:00.404 354 18141.76 77.73 52760.33 88888.00 2006-12-20 23:36:00.904 354 18141.77 77.83 52760.44 88888.00 2006-12-20 23:36:01.404 354 18141.89 77.87 52760.50 88888.00 2006-12-20 23:36:01.904 354 18141.93 77.89 52760.37 88888.00 2006-12-20 23:36:02.404 354 18141.93 77.98 52760.38 88888.00 2006-12-20 23:36:02.904 354 18141.87 78.04 52760.39 88888.00 2006-12-20 23:36:03.404 354 18141.96 78.07 52760.42 88888.00 2006-12-20 23:36:03.904 354 18141.92 78.05 52760.42 88888.00 2006-12-20 23:36:04.404 354 18141.88 78.08 52760.33 88888.00 2006-12-20 23:36:04.904 354 18141.81 78.12 52760.42 88888.00 2006-12-20 23:36:05.404 354 18141.85 78.23 52760.42 88888.00 2006-12-20 23:36:05.904 354 18141.96 78.34 52760.43 88888.00 2006-12-20 23:36:06.404 354 18141.98 78.44 52760.36 88888.00 2006-12-20 23:36:06.904 354 18141.88 78.45 52760.30 88888.00 2006-12-20 23:36:07.404 354 18141.77 78.47 52760.41 88888.00 2006-12-20 23:36:07.904 354 18141.61 78.54 52760.44 88888.00 2006-12-20 23:36:08.404 354 18141.45 78.53 52760.48 88888.00 2006-12-20 23:36:08.904 354 18141.50 78.53 52760.49 88888.00 2006-12-20 23:36:09.404 354 18141.58 78.53 52760.35 88888.00 2006-12-20 23:36:09.904 354 18141.66 78.64 52760.21 88888.00 2006-12-20 23:36:10.404 354 18141.60 78.71 52760.14 88888.00 2006-12-20 23:36:10.904 354 18141.64 78.78 52760.04 88888.00 2006-12-20 23:36:11.404 354 18141.62 78.82 52760.16 88888.00 2006-12-20 23:36:11.904 354 18141.55 78.84 52760.21 88888.00 2006-12-20 23:36:12.404 354 18141.54 78.82 52760.21 88888.00 2006-12-20 23:36:12.904 354 18141.59 78.78 52760.17 88888.00 2006-12-20 23:36:13.404 354 18141.61 78.88 52760.18 88888.00 2006-12-20 23:36:13.904 354 18141.58 78.77 52760.24 88888.00 2006-12-20 23:36:14.404 354 18141.62 78.74 52760.18 88888.00 2006-12-20 23:36:14.904 354 18141.66 78.84 52760.16 88888.00 2006-12-20 23:36:15.404 354 18141.62 78.82 52760.21 88888.00 2006-12-20 23:36:15.904 354 18141.62 78.77 52760.17 88888.00 2006-12-20 23:36:16.404 354 18141.59 78.82 52760.17 88888.00 2006-12-20 23:36:16.904 354 18141.70 78.91 52760.28 88888.00 2006-12-20 23:36:17.404 354 18141.76 78.92 52760.27 88888.00 2006-12-20 23:36:17.904 354 18141.75 78.92 52760.04 88888.00 2006-12-20 23:36:18.404 354 18141.74 78.79 52760.00 88888.00 2006-12-20 23:36:18.904 354 18141.96 78.71 52760.18 88888.00 2006-12-20 23:36:19.404 354 18141.97 78.79 52760.10 88888.00 2006-12-20 23:36:19.904 354 18141.93 78.74 52760.12 88888.00 2006-12-20 23:36:20.404 354 18141.87 78.71 52760.12 88888.00 2006-12-20 23:36:20.904 354 18141.86 78.74 52759.98 88888.00 2006-12-20 23:36:21.404 354 18141.92 78.76 52759.90 88888.00 2006-12-20 23:36:21.904 354 18141.96 78.72 52759.94 88888.00 2006-12-20 23:36:22.404 354 18141.85 78.63 52759.84 88888.00 2006-12-20 23:36:22.904 354 18141.94 78.66 52759.73 88888.00 2006-12-20 23:36:23.404 354 18141.98 78.73 52759.81 88888.00 2006-12-20 23:36:23.904 354 18141.82 78.79 52759.87 88888.00 2006-12-20 23:36:24.404 354 18141.70 78.77 52759.85 88888.00 2006-12-20 23:36:24.904 354 18141.97 78.84 52759.74 88888.00 2006-12-20 23:36:25.404 354 18142.02 78.83 52759.68 88888.00 2006-12-20 23:36:25.904 354 18142.01 78.85 52759.72 88888.00 2006-12-20 23:36:26.404 354 18142.05 78.80 52759.84 88888.00 2006-12-20 23:36:26.904 354 18142.10 78.86 52759.85 88888.00 2006-12-20 23:36:27.404 354 18142.13 78.91 52759.78 88888.00 2006-12-20 23:36:27.904 354 18142.09 78.82 52759.69 88888.00 2006-12-20 23:36:28.404 354 18141.98 78.77 52759.74 88888.00 2006-12-20 23:36:28.904 354 18141.76 78.80 52759.69 88888.00 2006-12-20 23:36:29.404 354 18141.98 78.73 52759.72 88888.00 2006-12-20 23:36:29.904 354 18141.86 78.76 52759.78 88888.00 2006-12-20 23:36:30.404 354 18141.89 78.79 52759.72 88888.00 2006-12-20 23:36:30.904 354 18141.80 78.85 52759.79 88888.00 2006-12-20 23:36:31.404 354 18141.89 78.88 52759.69 88888.00 2006-12-20 23:36:31.904 354 18141.90 78.95 52759.71 88888.00 2006-12-20 23:36:32.404 354 18141.92 78.94 52759.85 88888.00 2006-12-20 23:36:32.904 354 18142.08 78.88 52759.69 88888.00 2006-12-20 23:36:33.404 354 18142.03 78.83 52759.69 88888.00 2006-12-20 23:36:33.904 354 18141.76 78.78 52759.67 88888.00 2006-12-20 23:36:34.404 354 18141.90 78.78 52759.81 88888.00 2006-12-20 23:36:34.904 354 18142.05 78.77 52759.87 88888.00 2006-12-20 23:36:35.404 354 18141.97 78.70 52759.75 88888.00 2006-12-20 23:36:35.904 354 18141.81 78.74 52759.66 88888.00 2006-12-20 23:36:36.404 354 18141.69 78.88 52759.62 88888.00 2006-12-20 23:36:36.904 354 18141.66 78.87 52759.60 88888.00 2006-12-20 23:36:37.404 354 18141.69 78.95 52759.66 88888.00 2006-12-20 23:36:37.904 354 18141.78 78.91 52759.74 88888.00 2006-12-20 23:36:38.404 354 18141.89 78.90 52759.81 88888.00 2006-12-20 23:36:38.904 354 18141.91 78.87 52759.72 88888.00 2006-12-20 23:36:39.404 354 18142.10 78.74 52759.67 88888.00 2006-12-20 23:36:39.904 354 18142.08 78.72 52759.73 88888.00 2006-12-20 23:36:40.404 354 18142.09 78.79 52759.85 88888.00 2006-12-20 23:36:40.904 354 18142.12 78.77 52759.86 88888.00 2006-12-20 23:36:41.404 354 18142.11 78.72 52759.68 88888.00 2006-12-20 23:36:41.904 354 18142.15 78.68 52759.61 88888.00 2006-12-20 23:36:42.404 354 18141.99 78.71 52759.60 88888.00 2006-12-20 23:36:42.904 354 18141.91 78.73 52759.70 88888.00 2006-12-20 23:36:43.404 354 18141.86 78.79 52759.84 88888.00 2006-12-20 23:36:43.904 354 18141.91 78.81 52759.90 88888.00 2006-12-20 23:36:44.404 354 18141.93 78.68 52759.93 88888.00 2006-12-20 23:36:44.904 354 18141.85 78.55 52759.92 88888.00 2006-12-20 23:36:45.404 354 18141.76 78.58 52759.90 88888.00 2006-12-20 23:36:45.904 354 18141.70 78.63 52759.86 88888.00 2006-12-20 23:36:46.404 354 18141.67 78.63 52759.86 88888.00 2006-12-20 23:36:46.904 354 18141.93 78.67 52759.93 88888.00 2006-12-20 23:36:47.404 354 18142.02 78.79 52760.07 88888.00 2006-12-20 23:36:47.904 354 18141.94 78.83 52760.09 88888.00 2006-12-20 23:36:48.404 354 18141.92 78.81 52760.01 88888.00 2006-12-20 23:36:48.904 354 18141.80 78.76 52759.92 88888.00 2006-12-20 23:36:49.404 354 18141.76 78.86 52759.86 88888.00 2006-12-20 23:36:49.904 354 18141.82 78.87 52759.81 88888.00 2006-12-20 23:36:50.404 354 18141.79 78.89 52759.89 88888.00 2006-12-20 23:36:50.904 354 18141.77 78.99 52759.86 88888.00 2006-12-20 23:36:51.404 354 18141.83 79.04 52759.86 88888.00 2006-12-20 23:36:51.904 354 18141.80 79.04 52759.72 88888.00 2006-12-20 23:36:52.404 354 18141.67 79.04 52759.72 88888.00 2006-12-20 23:36:52.904 354 18141.66 79.05 52759.72 88888.00 2006-12-20 23:36:53.404 354 18141.66 79.06 52759.59 88888.00 2006-12-20 23:36:53.904 354 18141.74 79.07 52759.54 88888.00 2006-12-20 23:36:54.404 354 18141.78 79.17 52759.52 88888.00 2006-12-20 23:36:54.904 354 18141.81 79.16 52759.55 88888.00 2006-12-20 23:36:55.404 354 18141.80 79.18 52759.48 88888.00 2006-12-20 23:36:55.904 354 18141.68 79.24 52759.58 88888.00 2006-12-20 23:36:56.404 354 18141.66 79.24 52759.67 88888.00 2006-12-20 23:36:56.904 354 18141.76 79.24 52759.58 88888.00 2006-12-20 23:36:57.404 354 18141.83 79.29 52759.49 88888.00 2006-12-20 23:36:57.904 354 18141.89 79.35 52759.56 88888.00 2006-12-20 23:36:58.404 354 18141.76 79.32 52759.61 88888.00 2006-12-20 23:36:58.904 354 18141.59 79.30 52759.56 88888.00 2006-12-20 23:36:59.404 354 18141.59 79.39 52759.47 88888.00 2006-12-20 23:36:59.904 354 18141.68 79.37 52759.46 88888.00 2006-12-20 23:37:00.404 354 18141.58 79.29 52759.48 88888.00 2006-12-20 23:37:00.904 354 18141.53 79.25 52759.45 88888.00 2006-12-20 23:37:01.404 354 18141.56 79.28 52759.51 88888.00 2006-12-20 23:37:01.904 354 18141.53 79.28 52759.48 88888.00 2006-12-20 23:37:02.404 354 18141.57 79.25 52759.49 88888.00 2006-12-20 23:37:02.904 354 18141.55 79.24 52759.39 88888.00 2006-12-20 23:37:03.404 354 18141.70 79.26 52759.47 88888.00 2006-12-20 23:37:03.904 354 18141.77 79.20 52759.51 88888.00 2006-12-20 23:37:04.404 354 18141.85 79.17 52759.48 88888.00 2006-12-20 23:37:04.904 354 18142.01 79.19 52759.40 88888.00 2006-12-20 23:37:05.404 354 18141.93 79.17 52759.33 88888.00 2006-12-20 23:37:05.904 354 18141.82 79.08 52759.35 88888.00 2006-12-20 23:37:06.404 354 18141.80 79.07 52759.42 88888.00 2006-12-20 23:37:06.904 354 18141.62 78.99 52759.28 88888.00 2006-12-20 23:37:07.404 354 18141.56 79.10 52759.34 88888.00 2006-12-20 23:37:07.904 354 18141.66 79.14 52759.42 88888.00 2006-12-20 23:37:08.404 354 18141.75 79.07 52759.44 88888.00 2006-12-20 23:37:08.904 354 18141.70 79.01 52759.50 88888.00 2006-12-20 23:37:09.404 354 18141.72 79.01 52759.50 88888.00 2006-12-20 23:37:09.904 354 18141.82 79.06 52759.42 88888.00 2006-12-20 23:37:10.404 354 18141.96 79.10 52759.38 88888.00 2006-12-20 23:37:10.904 354 18142.11 79.00 52759.37 88888.00 2006-12-20 23:37:11.404 354 18142.14 78.94 52759.34 88888.00 2006-12-20 23:37:11.904 354 18142.19 78.91 52759.44 88888.00 2006-12-20 23:37:12.404 354 18142.13 78.83 52759.43 88888.00 2006-12-20 23:37:12.904 354 18142.13 78.83 52759.39 88888.00 2006-12-20 23:37:13.404 354 18142.22 78.82 52759.32 88888.00 2006-12-20 23:37:13.904 354 18142.16 78.81 52759.32 88888.00 2006-12-20 23:37:14.404 354 18142.11 78.74 52759.29 88888.00 2006-12-20 23:37:14.904 354 18142.19 78.69 52759.28 88888.00 2006-12-20 23:37:15.404 354 18142.10 78.62 52759.26 88888.00 2006-12-20 23:37:15.904 354 18142.07 78.61 52759.28 88888.00 2006-12-20 23:37:16.404 354 18142.10 78.61 52759.27 88888.00 2006-12-20 23:37:16.904 354 18142.11 78.61 52759.20 88888.00 2006-12-20 23:37:17.404 354 18142.27 78.59 52759.27 88888.00 2006-12-20 23:37:17.904 354 18142.33 78.64 52759.26 88888.00 2006-12-20 23:37:18.404 354 18142.22 78.67 52759.20 88888.00 2006-12-20 23:37:18.904 354 18142.15 78.66 52759.17 88888.00 2006-12-20 23:37:19.404 354 18142.15 78.58 52759.02 88888.00 2006-12-20 23:37:19.904 354 18142.35 78.52 52759.00 88888.00 2006-12-20 23:37:20.404 354 18142.47 78.50 52759.00 88888.00 2006-12-20 23:37:20.904 354 18142.43 78.48 52758.93 88888.00 2006-12-20 23:37:21.404 354 18142.35 78.48 52758.88 88888.00 2006-12-20 23:37:21.904 354 18142.29 78.42 52758.79 88888.00 2006-12-20 23:37:22.404 354 18142.31 78.48 52758.71 88888.00 2006-12-20 23:37:22.904 354 18142.14 78.45 52758.85 88888.00 2006-12-20 23:37:23.404 354 18141.90 78.38 52758.91 88888.00 2006-12-20 23:37:23.904 354 18142.15 78.36 52758.84 88888.00 2006-12-20 23:37:24.404 354 18142.19 78.32 52758.91 88888.00 2006-12-20 23:37:24.904 354 18142.10 78.24 52758.96 88888.00 2006-12-20 23:37:25.404 354 18142.18 78.29 52758.80 88888.00 2006-12-20 23:37:25.904 354 18142.09 78.21 52758.74 88888.00 2006-12-20 23:37:26.404 354 18142.02 78.09 52758.64 88888.00 2006-12-20 23:37:26.904 354 18141.99 78.03 52758.55 88888.00 2006-12-20 23:37:27.404 354 18141.94 77.95 52758.74 88888.00 2006-12-20 23:37:27.904 354 18141.79 77.90 52758.62 88888.00 2006-12-20 23:37:28.404 354 18141.80 77.81 52758.44 88888.00 2006-12-20 23:37:28.904 354 18141.80 77.71 52758.36 88888.00 2006-12-20 23:37:29.404 354 18141.78 77.65 52758.38 88888.00 2006-12-20 23:37:29.904 354 18141.82 77.63 52758.32 88888.00 2006-12-20 23:37:30.404 354 18141.78 77.63 52758.23 88888.00 2006-12-20 23:37:30.904 354 18141.78 77.53 52758.27 88888.00 2006-12-20 23:37:31.404 354 18141.66 77.47 52758.29 88888.00 2006-12-20 23:37:31.904 354 18141.75 77.38 52758.29 88888.00 2006-12-20 23:37:32.404 354 18141.68 77.30 52758.22 88888.00 2006-12-20 23:37:32.904 354 18141.57 77.28 52758.18 88888.00 2006-12-20 23:37:33.404 354 18141.57 77.13 52758.20 88888.00 2006-12-20 23:37:33.904 354 18141.50 77.08 52758.13 88888.00 2006-12-20 23:37:34.404 354 18141.39 77.00 52758.16 88888.00 2006-12-20 23:37:34.904 354 18141.39 76.89 52758.15 88888.00 2006-12-20 23:37:35.404 354 18141.36 76.82 52758.12 88888.00 2006-12-20 23:37:35.904 354 18141.38 76.73 52758.11 88888.00 2006-12-20 23:37:36.404 354 18141.44 76.66 52757.93 88888.00 2006-12-20 23:37:36.904 354 18141.42 76.54 52757.77 88888.00 2006-12-20 23:37:37.404 354 18141.44 76.44 52757.74 88888.00 2006-12-20 23:37:37.904 354 18141.34 76.33 52757.68 88888.00 2006-12-20 23:37:38.404 354 18141.32 76.26 52757.69 88888.00 2006-12-20 23:37:38.904 354 18141.34 76.19 52757.69 88888.00 2006-12-20 23:37:39.404 354 18141.36 76.10 52757.70 88888.00 2006-12-20 23:37:39.904 354 18141.42 76.05 52757.66 88888.00 2006-12-20 23:37:40.404 354 18141.47 75.85 52757.62 88888.00 2006-12-20 23:37:40.904 354 18141.45 75.73 52757.49 88888.00 2006-12-20 23:37:41.404 354 18141.36 75.70 52757.53 88888.00 2006-12-20 23:37:41.904 354 18141.36 75.63 52757.51 88888.00 2006-12-20 23:37:42.404 354 18141.37 75.54 52757.38 88888.00 2006-12-20 23:37:42.904 354 18141.29 75.44 52757.38 88888.00 2006-12-20 23:37:43.404 354 18141.40 75.39 52757.40 88888.00 2006-12-20 23:37:43.904 354 18141.40 75.34 52757.45 88888.00 2006-12-20 23:37:44.404 354 18141.42 75.26 52757.41 88888.00 2006-12-20 23:37:44.904 354 18141.28 75.23 52757.37 88888.00 2006-12-20 23:37:45.404 354 18141.24 75.24 52757.36 88888.00 2006-12-20 23:37:45.904 354 18141.11 75.09 52757.31 88888.00 2006-12-20 23:37:46.404 354 18141.09 75.00 52757.25 88888.00 2006-12-20 23:37:46.904 354 18141.11 74.85 52757.20 88888.00 2006-12-20 23:37:47.404 354 18141.21 74.83 52757.17 88888.00 2006-12-20 23:37:47.904 354 18140.99 74.85 52757.24 88888.00 2006-12-20 23:37:48.404 354 18140.91 74.77 52757.36 88888.00 2006-12-20 23:37:48.904 354 18140.90 74.73 52757.28 88888.00 2006-12-20 23:37:49.404 354 18140.89 74.62 52757.11 88888.00 2006-12-20 23:37:49.904 354 18140.92 74.59 52757.04 88888.00 2006-12-20 23:37:50.404 354 18140.88 74.64 52757.11 88888.00 2006-12-20 23:37:50.904 354 18140.66 74.56 52757.16 88888.00 2006-12-20 23:37:51.404 354 18140.56 74.49 52757.16 88888.00 2006-12-20 23:37:51.904 354 18140.49 74.41 52757.02 88888.00 2006-12-20 23:37:52.404 354 18140.39 74.41 52756.95 88888.00 2006-12-20 23:37:52.904 354 18140.31 74.41 52756.99 88888.00 2006-12-20 23:37:53.404 354 18140.26 74.41 52756.96 88888.00 2006-12-20 23:37:53.904 354 18140.19 74.30 52756.91 88888.00 2006-12-20 23:37:54.404 354 18140.12 74.29 52756.79 88888.00 2006-12-20 23:37:54.904 354 18140.13 74.16 52756.75 88888.00 2006-12-20 23:37:55.404 354 18140.15 74.14 52756.77 88888.00 2006-12-20 23:37:55.904 354 18140.18 74.15 52756.73 88888.00 2006-12-20 23:37:56.404 354 18140.15 74.17 52756.90 88888.00 2006-12-20 23:37:56.904 354 18140.13 74.15 52756.88 88888.00 2006-12-20 23:37:57.404 354 18140.07 74.11 52756.88 88888.00 2006-12-20 23:37:57.904 354 18140.01 74.09 52756.72 88888.00 2006-12-20 23:37:58.404 354 18139.92 74.08 52756.82 88888.00 2006-12-20 23:37:58.904 354 18139.80 73.97 52756.80 88888.00 2006-12-20 23:37:59.404 354 18139.80 74.00 52756.80 88888.00 2006-12-20 23:37:59.904 354 18139.94 73.91 52756.76 88888.00 2006-12-20 23:38:00.404 354 18139.87 73.82 52756.68 88888.00 2006-12-20 23:38:00.904 354 18140.01 73.80 52756.54 88888.00 2006-12-20 23:38:01.404 354 18139.97 73.79 52756.59 88888.00 2006-12-20 23:38:01.904 354 18139.72 73.80 52756.71 88888.00 2006-12-20 23:38:02.404 354 18139.77 73.84 52756.70 88888.00 2006-12-20 23:38:02.904 354 18139.81 73.79 52756.77 88888.00 2006-12-20 23:38:03.404 354 18139.64 73.74 52756.80 88888.00 2006-12-20 23:38:03.904 354 18139.60 73.71 52756.69 88888.00 2006-12-20 23:38:04.404 354 18139.86 73.68 52756.69 88888.00 2006-12-20 23:38:04.904 354 18140.02 73.64 52756.62 88888.00 2006-12-20 23:38:05.404 354 18140.03 73.62 52756.45 88888.00 2006-12-20 23:38:05.904 354 18140.05 73.66 52756.42 88888.00 2006-12-20 23:38:06.404 354 18140.27 73.59 52756.37 88888.00 2006-12-20 23:38:06.904 354 18140.41 73.57 52756.29 88888.00 2006-12-20 23:38:07.404 354 18140.50 73.50 52756.31 88888.00 2006-12-20 23:38:07.904 354 18140.50 73.49 52756.48 88888.00 2006-12-20 23:38:08.404 354 18140.44 73.44 52756.55 88888.00 2006-12-20 23:38:08.904 354 18140.56 73.42 52756.41 88888.00 2006-12-20 23:38:09.404 354 18140.39 73.33 52756.52 88888.00 2006-12-20 23:38:09.904 354 18140.39 73.34 52756.35 88888.00 2006-12-20 23:38:10.404 354 18140.53 73.36 52756.19 88888.00 2006-12-20 23:38:10.904 354 18140.53 73.38 52756.27 88888.00 2006-12-20 23:38:11.404 354 18140.46 73.26 52756.41 88888.00 2006-12-20 23:38:11.904 354 18140.36 73.25 52756.46 88888.00 2006-12-20 23:38:12.404 354 18140.29 73.30 52756.47 88888.00 2006-12-20 23:38:12.904 354 18140.31 73.24 52756.37 88888.00 2006-12-20 23:38:13.404 354 18140.38 73.25 52756.36 88888.00 2006-12-20 23:38:13.904 354 18140.48 73.31 52756.46 88888.00 2006-12-20 23:38:14.404 354 18140.59 73.26 52756.46 88888.00 2006-12-20 23:38:14.904 354 18140.60 73.26 52756.37 88888.00 2006-12-20 23:38:15.404 354 18140.53 73.25 52756.30 88888.00 2006-12-20 23:38:15.904 354 18140.48 73.29 52756.50 88888.00 2006-12-20 23:38:16.404 354 18140.37 73.22 52756.43 88888.00 2006-12-20 23:38:16.904 354 18140.30 73.23 52756.38 88888.00 2006-12-20 23:38:17.404 354 18140.23 73.37 52756.42 88888.00 2006-12-20 23:38:17.904 354 18140.08 73.44 52756.44 88888.00 2006-12-20 23:38:18.404 354 18140.14 73.46 52756.48 88888.00 2006-12-20 23:38:18.904 354 18140.24 73.45 52756.43 88888.00 2006-12-20 23:38:19.404 354 18140.28 73.46 52756.50 88888.00 2006-12-20 23:38:19.904 354 18140.25 73.46 52756.47 88888.00 2006-12-20 23:38:20.404 354 18140.05 73.46 52756.45 88888.00 2006-12-20 23:38:20.904 354 18140.22 73.40 52756.50 88888.00 2006-12-20 23:38:21.404 354 18140.15 73.33 52756.41 88888.00 2006-12-20 23:38:21.904 354 18140.14 73.37 52756.47 88888.00 2006-12-20 23:38:22.404 354 18140.14 73.40 52756.45 88888.00 2006-12-20 23:38:22.904 354 18140.08 73.41 52756.38 88888.00 2006-12-20 23:38:23.404 354 18140.06 73.43 52756.39 88888.00 2006-12-20 23:38:23.904 354 18140.05 73.44 52756.41 88888.00 2006-12-20 23:38:24.404 354 18140.04 73.46 52756.29 88888.00 2006-12-20 23:38:24.904 354 18140.12 73.41 52756.15 88888.00 2006-12-20 23:38:25.404 354 18140.17 73.41 52756.19 88888.00 2006-12-20 23:38:25.904 354 18140.07 73.47 52756.25 88888.00 2006-12-20 23:38:26.404 354 18139.94 73.48 52756.24 88888.00 2006-12-20 23:38:26.904 354 18139.85 73.50 52756.18 88888.00 2006-12-20 23:38:27.404 354 18139.88 73.52 52756.19 88888.00 2006-12-20 23:38:27.904 354 18139.86 73.44 52756.11 88888.00 2006-12-20 23:38:28.404 354 18139.98 73.40 52756.01 88888.00 2006-12-20 23:38:28.904 354 18139.88 73.38 52755.92 88888.00 2006-12-20 23:38:29.404 354 18139.95 73.34 52756.03 88888.00 2006-12-20 23:38:29.904 354 18140.15 73.29 52755.96 88888.00 2006-12-20 23:38:30.404 354 18140.13 73.31 52755.94 88888.00 2006-12-20 23:38:30.904 354 18140.04 73.30 52755.86 88888.00 2006-12-20 23:38:31.404 354 18140.22 73.31 52755.76 88888.00 2006-12-20 23:38:31.904 354 18140.18 73.24 52755.79 88888.00 2006-12-20 23:38:32.404 354 18140.20 73.17 52755.86 88888.00 2006-12-20 23:38:32.904 354 18140.20 73.13 52755.77 88888.00 2006-12-20 23:38:33.404 354 18140.18 73.02 52755.62 88888.00 2006-12-20 23:38:33.904 354 18140.29 72.91 52755.73 88888.00 2006-12-20 23:38:34.404 354 18140.13 72.81 52755.71 88888.00 2006-12-20 23:38:34.904 354 18139.84 72.78 52755.69 88888.00 2006-12-20 23:38:35.404 354 18139.85 72.73 52755.67 88888.00 2006-12-20 23:38:35.904 354 18140.09 72.76 52755.59 88888.00 2006-12-20 23:38:36.404 354 18140.07 72.65 52755.44 88888.00 2006-12-20 23:38:36.904 354 18139.98 72.61 52755.42 88888.00 2006-12-20 23:38:37.404 354 18139.96 72.51 52755.33 88888.00 2006-12-20 23:38:37.904 354 18139.98 72.42 52755.42 88888.00 2006-12-20 23:38:38.404 354 18139.92 72.39 52755.50 88888.00 2006-12-20 23:38:38.904 354 18139.86 72.28 52755.51 88888.00 2006-12-20 23:38:39.404 354 18139.86 72.14 52755.36 88888.00 2006-12-20 23:38:39.904 354 18139.97 72.10 52755.27 88888.00 2006-12-20 23:38:40.404 354 18140.08 72.05 52755.31 88888.00 2006-12-20 23:38:40.904 354 18139.96 71.96 52755.36 88888.00 2006-12-20 23:38:41.404 354 18139.82 71.88 52755.40 88888.00 2006-12-20 23:38:41.904 354 18139.77 71.76 52755.49 88888.00 2006-12-20 23:38:42.404 354 18139.77 71.72 52755.40 88888.00 2006-12-20 23:38:42.904 354 18139.77 71.59 52755.16 88888.00 2006-12-20 23:38:43.404 354 18139.75 71.44 52755.05 88888.00 2006-12-20 23:38:43.904 354 18139.66 71.40 52755.04 88888.00 2006-12-20 23:38:44.404 354 18139.63 71.39 52755.16 88888.00 2006-12-20 23:38:44.904 354 18139.69 71.38 52755.08 88888.00 2006-12-20 23:38:45.404 354 18139.61 71.29 52755.01 88888.00 2006-12-20 23:38:45.904 354 18139.59 71.18 52754.96 88888.00 2006-12-20 23:38:46.404 354 18139.50 71.08 52754.83 88888.00 2006-12-20 23:38:46.904 354 18139.55 70.95 52754.83 88888.00 2006-12-20 23:38:47.404 354 18139.39 70.84 52754.78 88888.00 2006-12-20 23:38:47.904 354 18139.37 70.78 52754.79 88888.00 2006-12-20 23:38:48.404 354 18139.29 70.76 52754.74 88888.00 2006-12-20 23:38:48.904 354 18139.22 70.65 52754.71 88888.00 2006-12-20 23:38:49.404 354 18139.21 70.54 52754.71 88888.00 2006-12-20 23:38:49.904 354 18139.20 70.52 52754.68 88888.00 2006-12-20 23:38:50.404 354 18139.15 70.49 52754.56 88888.00 2006-12-20 23:38:50.904 354 18138.98 70.49 52754.43 88888.00 2006-12-20 23:38:51.404 354 18139.01 70.38 52754.39 88888.00 2006-12-20 23:38:51.904 354 18139.03 70.26 52754.46 88888.00 2006-12-20 23:38:52.404 354 18139.21 70.23 52754.34 88888.00 2006-12-20 23:38:52.904 354 18139.06 70.17 52754.22 88888.00 2006-12-20 23:38:53.404 354 18138.77 70.13 52754.20 88888.00 2006-12-20 23:38:53.904 354 18138.50 70.10 52754.14 88888.00 2006-12-20 23:38:54.404 354 18138.45 70.08 52754.14 88888.00 2006-12-20 23:38:54.904 354 18138.45 69.97 52754.17 88888.00 2006-12-20 23:38:55.404 354 18138.49 69.90 52754.20 88888.00 2006-12-20 23:38:55.904 354 18138.57 69.86 52754.21 88888.00 2006-12-20 23:38:56.404 354 18138.76 69.91 52754.23 88888.00 2006-12-20 23:38:56.904 354 18138.84 69.85 52754.17 88888.00 2006-12-20 23:38:57.404 354 18138.72 69.80 52754.27 88888.00 2006-12-20 23:38:57.904 354 18138.68 69.77 52754.33 88888.00 2006-12-20 23:38:58.404 354 18138.70 69.71 52754.46 88888.00 2006-12-20 23:38:58.904 354 18138.71 69.79 52754.40 88888.00 2006-12-20 23:38:59.404 354 18138.70 69.76 52754.45 88888.00 2006-12-20 23:38:59.904 354 18138.76 69.75 52754.52 88888.00 2006-12-20 23:39:00.404 354 18138.76 69.73 52754.46 88888.00 2006-12-20 23:39:00.904 354 18138.81 69.70 52754.39 88888.00 2006-12-20 23:39:01.404 354 18138.84 69.71 52754.37 88888.00 2006-12-20 23:39:01.904 354 18138.82 69.65 52754.46 88888.00 2006-12-20 23:39:02.404 354 18138.72 69.69 52754.39 88888.00 2006-12-20 23:39:02.904 354 18138.87 69.77 52754.39 88888.00 2006-12-20 23:39:03.404 354 18138.94 69.77 52754.32 88888.00 2006-12-20 23:39:03.904 354 18138.88 69.79 52754.28 88888.00 2006-12-20 23:39:04.404 354 18138.88 69.83 52754.48 88888.00 2006-12-20 23:39:04.904 354 18138.94 69.79 52754.52 88888.00 2006-12-20 23:39:05.404 354 18139.07 69.80 52754.56 88888.00 2006-12-20 23:39:05.904 354 18139.14 69.96 52754.67 88888.00 2006-12-20 23:39:06.404 354 18139.11 69.94 52754.69 88888.00 2006-12-20 23:39:06.904 354 18138.99 69.99 52754.88 88888.00 2006-12-20 23:39:07.404 354 18139.01 70.09 52754.92 88888.00 2006-12-20 23:39:07.904 354 18139.00 70.16 52754.95 88888.00 2006-12-20 23:39:08.404 354 18139.05 70.17 52754.93 88888.00 2006-12-20 23:39:08.904 354 18139.15 70.18 52755.02 88888.00 2006-12-20 23:39:09.404 354 18139.18 70.24 52755.20 88888.00 2006-12-20 23:39:09.904 354 18139.14 70.29 52755.17 88888.00 2006-12-20 23:39:10.404 354 18139.10 70.34 52755.29 88888.00 2006-12-20 23:39:10.904 354 18139.06 70.32 52755.40 88888.00 2006-12-20 23:39:11.404 354 18138.99 70.42 52755.40 88888.00 2006-12-20 23:39:11.904 354 18138.99 70.58 52755.49 88888.00 2006-12-20 23:39:12.404 354 18139.07 70.66 52755.52 88888.00 2006-12-20 23:39:12.904 354 18139.07 70.67 52755.66 88888.00 2006-12-20 23:39:13.404 354 18138.98 70.80 52755.75 88888.00 2006-12-20 23:39:13.904 354 18138.89 70.88 52755.79 88888.00 2006-12-20 23:39:14.404 354 18138.87 70.92 52755.76 88888.00 2006-12-20 23:39:14.904 354 18138.93 70.98 52755.79 88888.00 2006-12-20 23:39:15.404 354 18138.94 71.07 52755.85 88888.00 2006-12-20 23:39:15.904 354 18138.98 71.09 52755.80 88888.00 2006-12-20 23:39:16.404 354 18138.97 71.16 52755.92 88888.00 2006-12-20 23:39:16.904 354 18138.99 71.19 52756.00 88888.00 2006-12-20 23:39:17.404 354 18138.94 71.16 52755.91 88888.00 2006-12-20 23:39:17.904 354 18138.84 71.14 52755.88 88888.00 2006-12-20 23:39:18.404 354 18138.85 71.30 52756.03 88888.00 2006-12-20 23:39:18.904 354 18138.88 71.36 52756.14 88888.00 2006-12-20 23:39:19.404 354 18138.94 71.47 52756.07 88888.00 2006-12-20 23:39:19.904 354 18138.74 71.56 52756.25 88888.00 2006-12-20 23:39:20.404 354 18138.66 71.69 52756.31 88888.00 2006-12-20 23:39:20.904 354 18138.74 71.69 52756.09 88888.00 2006-12-20 23:39:21.404 354 18138.72 71.75 52756.15 88888.00 2006-12-20 23:39:21.904 354 18138.71 71.82 52756.30 88888.00 2006-12-20 23:39:22.404 354 18138.82 71.86 52756.38 88888.00 2006-12-20 23:39:22.904 354 18138.79 71.96 52756.47 88888.00 2006-12-20 23:39:23.404 354 18138.67 72.06 52756.57 88888.00 2006-12-20 23:39:23.904 354 18138.63 72.10 52756.66 88888.00 2006-12-20 23:39:24.404 354 18138.54 72.09 52756.80 88888.00 2006-12-20 23:39:24.904 354 18138.64 72.13 52756.83 88888.00 2006-12-20 23:39:25.404 354 18138.64 72.19 52756.96 88888.00 2006-12-20 23:39:25.904 354 18138.54 72.31 52757.04 88888.00 2006-12-20 23:39:26.404 354 18138.57 72.41 52757.08 88888.00 2006-12-20 23:39:26.904 354 18138.67 72.47 52757.06 88888.00 2006-12-20 23:39:27.404 354 18138.78 72.50 52757.10 88888.00 2006-12-20 23:39:27.904 354 18138.76 72.67 52757.17 88888.00 2006-12-20 23:39:28.404 354 18138.66 72.78 52757.20 88888.00 2006-12-20 23:39:28.904 354 18138.65 72.88 52757.19 88888.00 2006-12-20 23:39:29.404 354 18138.78 72.88 52757.35 88888.00 2006-12-20 23:39:29.904 354 18138.82 73.00 52757.30 88888.00 2006-12-20 23:39:30.404 354 18138.76 72.99 52757.28 88888.00 2006-12-20 23:39:30.904 354 18138.74 72.96 52757.36 88888.00 2006-12-20 23:39:31.404 354 18138.68 72.95 52757.42 88888.00 2006-12-20 23:39:31.904 354 18138.63 73.08 52757.42 88888.00 2006-12-20 23:39:32.404 354 18138.65 73.15 52757.45 88888.00 2006-12-20 23:39:32.904 354 18138.72 73.23 52757.40 88888.00 2006-12-20 23:39:33.404 354 18138.74 73.44 52757.49 88888.00 2006-12-20 23:39:33.904 354 18138.81 73.42 52757.57 88888.00 2006-12-20 23:39:34.404 354 18138.78 73.41 52757.71 88888.00 2006-12-20 23:39:34.904 354 18138.71 73.51 52757.72 88888.00 2006-12-20 23:39:35.404 354 18138.85 73.62 52757.73 88888.00 2006-12-20 23:39:35.904 354 18138.89 73.70 52757.82 88888.00 2006-12-20 23:39:36.404 354 18138.90 73.87 52757.82 88888.00 2006-12-20 23:39:36.904 354 18138.82 73.87 52757.86 88888.00 2006-12-20 23:39:37.404 354 18138.77 73.96 52757.95 88888.00 2006-12-20 23:39:37.904 354 18138.65 74.07 52757.93 88888.00 2006-12-20 23:39:38.404 354 18138.67 74.11 52757.91 88888.00 2006-12-20 23:39:38.904 354 18138.81 74.30 52757.98 88888.00 2006-12-20 23:39:39.404 354 18138.79 74.36 52758.11 88888.00 2006-12-20 23:39:39.904 354 18138.90 74.40 52758.15 88888.00 2006-12-20 23:39:40.404 354 18138.79 74.42 52758.15 88888.00 2006-12-20 23:39:40.904 354 18138.51 74.46 52758.15 88888.00 2006-12-20 23:39:41.404 354 18138.47 74.47 52758.15 88888.00 2006-12-20 23:39:41.904 354 18138.54 74.50 52758.20 88888.00 2006-12-20 23:39:42.404 354 18138.45 74.55 52758.17 88888.00 2006-12-20 23:39:42.904 354 18138.60 74.64 52758.19 88888.00 2006-12-20 23:39:43.404 354 18138.67 74.66 52758.28 88888.00 2006-12-20 23:39:43.904 354 18138.67 74.63 52758.29 88888.00 2006-12-20 23:39:44.404 354 18138.70 74.71 52758.33 88888.00 2006-12-20 23:39:44.904 354 18138.78 74.72 52758.31 88888.00 2006-12-20 23:39:45.404 354 18138.98 74.76 52758.40 88888.00 2006-12-20 23:39:45.904 354 18139.20 74.87 52758.40 88888.00 2006-12-20 23:39:46.404 354 18139.17 74.99 52758.35 88888.00 2006-12-20 23:39:46.904 354 18139.03 75.06 52758.28 88888.00 2006-12-20 23:39:47.404 354 18138.98 75.06 52758.24 88888.00 2006-12-20 23:39:47.904 354 18138.94 75.15 52758.21 88888.00 2006-12-20 23:39:48.404 354 18139.17 75.15 52758.22 88888.00 2006-12-20 23:39:48.904 354 18139.37 75.16 52758.28 88888.00 2006-12-20 23:39:49.404 354 18139.40 75.21 52758.26 88888.00 2006-12-20 23:39:49.904 354 18139.37 75.13 52758.34 88888.00 2006-12-20 23:39:50.404 354 18139.50 75.19 52758.32 88888.00 2006-12-20 23:39:50.904 354 18139.46 75.25 52758.22 88888.00 2006-12-20 23:39:51.404 354 18139.33 75.23 52758.22 88888.00 2006-12-20 23:39:51.904 354 18139.44 75.17 52758.31 88888.00 2006-12-20 23:39:52.404 354 18139.62 75.24 52758.49 88888.00 2006-12-20 23:39:52.904 354 18139.68 75.32 52758.45 88888.00 2006-12-20 23:39:53.404 354 18139.79 75.30 52758.42 88888.00 2006-12-20 23:39:53.904 354 18139.86 75.24 52758.32 88888.00 2006-12-20 23:39:54.404 354 18140.08 75.18 52758.31 88888.00 2006-12-20 23:39:54.904 354 18140.07 75.24 52758.34 88888.00 2006-12-20 23:39:55.404 354 18140.14 75.29 52758.33 88888.00 2006-12-20 23:39:55.904 354 18140.27 75.24 52758.29 88888.00 2006-12-20 23:39:56.404 354 18140.25 75.28 52758.27 88888.00 2006-12-20 23:39:56.904 354 18140.04 75.39 52758.21 88888.00 2006-12-20 23:39:57.404 354 18139.95 75.38 52758.46 88888.00 2006-12-20 23:39:57.904 354 18139.95 75.33 52758.45 88888.00 2006-12-20 23:39:58.404 354 18140.10 75.33 52758.54 88888.00 2006-12-20 23:39:58.904 354 18140.23 75.32 52758.51 88888.00 2006-12-20 23:39:59.404 354 18140.29 75.24 52758.46 88888.00 2006-12-20 23:39:59.904 354 18140.29 75.23 52758.50 88888.00 2006-12-20 23:40:00.404 354 18140.47 75.17 52758.59 88888.00 2006-12-20 23:40:00.904 354 18140.50 75.15 52758.45 88888.00 2006-12-20 23:40:01.404 354 18140.59 75.22 52758.44 88888.00 2006-12-20 23:40:01.904 354 18140.41 75.19 52758.40 88888.00 2006-12-20 23:40:02.404 354 18140.50 75.19 52758.35 88888.00 2006-12-20 23:40:02.904 354 18140.40 75.15 52758.33 88888.00 2006-12-20 23:40:03.404 354 18140.27 75.11 52758.38 88888.00 2006-12-20 23:40:03.904 354 18140.22 75.20 52758.42 88888.00 2006-12-20 23:40:04.404 354 18140.16 75.19 52758.41 88888.00 2006-12-20 23:40:04.904 354 18140.10 75.22 52758.46 88888.00 2006-12-20 23:40:05.404 354 18140.16 75.21 52758.50 88888.00 2006-12-20 23:40:05.904 354 18140.17 75.14 52758.42 88888.00 2006-12-20 23:40:06.404 354 18140.16 75.04 52758.36 88888.00 2006-12-20 23:40:06.904 354 18140.16 75.06 52758.46 88888.00 2006-12-20 23:40:07.404 354 18140.15 74.99 52758.32 88888.00 2006-12-20 23:40:07.904 354 18140.12 74.90 52758.40 88888.00 2006-12-20 23:40:08.404 354 18139.95 74.95 52758.40 88888.00 2006-12-20 23:40:08.904 354 18140.12 74.99 52758.32 88888.00 2006-12-20 23:40:09.404 354 18140.05 75.05 52758.33 88888.00 2006-12-20 23:40:09.904 354 18139.97 74.97 52758.26 88888.00 2006-12-20 23:40:10.404 354 18140.01 75.00 52758.24 88888.00 2006-12-20 23:40:10.904 354 18140.07 74.97 52758.31 88888.00 2006-12-20 23:40:11.404 354 18140.08 74.91 52758.22 88888.00 2006-12-20 23:40:11.904 354 18140.19 74.89 52758.28 88888.00 2006-12-20 23:40:12.404 354 18140.04 74.82 52758.23 88888.00 2006-12-20 23:40:12.904 354 18140.03 74.81 52758.16 88888.00 2006-12-20 23:40:13.404 354 18139.80 74.80 52758.24 88888.00 2006-12-20 23:40:13.904 354 18139.84 74.71 52758.21 88888.00 2006-12-20 23:40:14.404 354 18139.81 74.68 52758.19 88888.00 2006-12-20 23:40:14.904 354 18139.63 74.75 52758.26 88888.00 2006-12-20 23:40:15.404 354 18139.62 74.70 52758.26 88888.00 2006-12-20 23:40:15.904 354 18139.64 74.59 52758.20 88888.00 2006-12-20 23:40:16.404 354 18139.71 74.55 52758.04 88888.00 2006-12-20 23:40:16.904 354 18139.79 74.58 52758.09 88888.00 2006-12-20 23:40:17.404 354 18139.71 74.61 52758.11 88888.00 2006-12-20 23:40:17.904 354 18139.59 74.57 52758.03 88888.00 2006-12-20 23:40:18.404 354 18139.51 74.58 52758.05 88888.00 2006-12-20 23:40:18.904 354 18139.69 74.58 52758.03 88888.00 2006-12-20 23:40:19.404 354 18139.74 74.42 52757.98 88888.00 2006-12-20 23:40:19.904 354 18139.65 74.38 52757.96 88888.00 2006-12-20 23:40:20.404 354 18139.51 74.40 52758.07 88888.00 2006-12-20 23:40:20.904 354 18139.46 74.28 52757.94 88888.00 2006-12-20 23:40:21.404 354 18139.47 74.15 52757.65 88888.00 2006-12-20 23:40:21.904 354 18139.42 74.14 52757.53 88888.00 2006-12-20 23:40:22.404 354 18139.36 74.04 52757.65 88888.00 2006-12-20 23:40:22.904 354 18139.26 74.12 52757.61 88888.00 2006-12-20 23:40:23.404 354 18139.22 74.15 52757.51 88888.00 2006-12-20 23:40:23.904 354 18139.33 74.07 52757.37 88888.00 2006-12-20 23:40:24.404 354 18139.31 74.05 52757.35 88888.00 2006-12-20 23:40:24.904 354 18139.38 73.98 52757.26 88888.00 2006-12-20 23:40:25.404 354 18139.21 73.97 52757.20 88888.00 2006-12-20 23:40:25.904 354 18139.15 73.92 52757.22 88888.00 2006-12-20 23:40:26.404 354 18139.42 73.89 52757.16 88888.00 2006-12-20 23:40:26.904 354 18139.42 73.83 52757.00 88888.00 2006-12-20 23:40:27.404 354 18139.25 73.78 52756.99 88888.00 2006-12-20 23:40:27.904 354 18139.22 73.79 52756.88 88888.00 2006-12-20 23:40:28.404 354 18139.15 73.75 52756.87 88888.00 2006-12-20 23:40:28.904 354 18139.10 73.69 52757.04 88888.00 2006-12-20 23:40:29.404 354 18139.05 73.55 52757.17 88888.00 2006-12-20 23:40:29.904 354 18138.89 73.43 52757.06 88888.00 2006-12-20 23:40:30.404 354 18138.79 73.42 52756.91 88888.00 2006-12-20 23:40:30.904 354 18138.78 73.44 52756.83 88888.00 2006-12-20 23:40:31.404 354 18138.67 73.37 52756.76 88888.00 2006-12-20 23:40:31.904 354 18138.71 73.41 52756.68 88888.00 2006-12-20 23:40:32.404 354 18138.63 73.34 52756.75 88888.00 2006-12-20 23:40:32.904 354 18138.74 73.25 52756.71 88888.00 2006-12-20 23:40:33.404 354 18138.75 73.20 52756.59 88888.00 2006-12-20 23:40:33.904 354 18138.68 73.25 52756.54 88888.00 2006-12-20 23:40:34.404 354 18138.81 73.21 52756.47 88888.00 2006-12-20 23:40:34.904 354 18138.76 73.15 52756.55 88888.00 2006-12-20 23:40:35.404 354 18138.81 73.07 52756.54 88888.00 2006-12-20 23:40:35.904 354 18138.90 73.05 52756.58 88888.00 2006-12-20 23:40:36.404 354 18139.21 73.03 52756.69 88888.00 2006-12-20 23:40:36.904 354 18139.52 73.00 52756.69 88888.00 2006-12-20 23:40:37.404 354 18139.46 73.01 52756.62 88888.00 2006-12-20 23:40:37.904 354 18139.25 73.06 52756.57 88888.00 2006-12-20 23:40:38.404 354 18139.18 73.03 52756.55 88888.00 2006-12-20 23:40:38.904 354 18139.14 73.05 52756.65 88888.00 2006-12-20 23:40:39.404 354 18139.30 73.04 52756.65 88888.00 2006-12-20 23:40:39.904 354 18139.43 73.03 52756.64 88888.00 2006-12-20 23:40:40.404 354 18139.54 73.02 52756.70 88888.00 2006-12-20 23:40:40.904 354 18139.75 72.99 52756.73 88888.00 2006-12-20 23:40:41.404 354 18139.85 72.95 52756.75 88888.00 2006-12-20 23:40:41.904 354 18139.86 72.95 52756.78 88888.00 2006-12-20 23:40:42.404 354 18139.92 72.91 52756.62 88888.00 2006-12-20 23:40:42.904 354 18139.96 72.94 52756.65 88888.00 2006-12-20 23:40:43.404 354 18139.86 72.97 52756.75 88888.00 2006-12-20 23:40:43.904 354 18139.74 72.98 52756.77 88888.00 2006-12-20 23:40:44.404 354 18139.81 72.99 52756.79 88888.00 2006-12-20 23:40:44.904 354 18139.86 73.02 52756.71 88888.00 2006-12-20 23:40:45.404 354 18139.93 72.96 52756.69 88888.00 2006-12-20 23:40:45.904 354 18139.87 73.04 52756.65 88888.00 2006-12-20 23:40:46.404 354 18139.75 73.06 52756.71 88888.00 2006-12-20 23:40:46.904 354 18139.64 73.03 52756.85 88888.00 2006-12-20 23:40:47.404 354 18139.52 72.99 52756.90 88888.00 2006-12-20 23:40:47.904 354 18139.49 73.01 52756.82 88888.00 2006-12-20 23:40:48.404 354 18139.47 73.00 52756.85 88888.00 2006-12-20 23:40:48.904 354 18139.41 73.00 52756.72 88888.00 2006-12-20 23:40:49.404 354 18139.30 73.02 52756.70 88888.00 2006-12-20 23:40:49.904 354 18139.33 73.03 52756.72 88888.00 2006-12-20 23:40:50.404 354 18139.39 72.98 52756.73 88888.00 2006-12-20 23:40:50.904 354 18139.37 73.08 52756.84 88888.00 2006-12-20 23:40:51.404 354 18139.42 73.13 52756.92 88888.00 2006-12-20 23:40:51.904 354 18139.26 73.13 52756.96 88888.00 2006-12-20 23:40:52.404 354 18139.19 73.06 52756.88 88888.00 2006-12-20 23:40:52.904 354 18139.30 73.05 52756.99 88888.00 2006-12-20 23:40:53.404 354 18139.21 73.03 52757.05 88888.00 2006-12-20 23:40:53.904 354 18139.15 73.05 52757.14 88888.00 2006-12-20 23:40:54.404 354 18139.18 73.07 52756.97 88888.00 2006-12-20 23:40:54.904 354 18139.17 73.06 52756.91 88888.00 2006-12-20 23:40:55.404 354 18139.27 73.07 52757.00 88888.00 2006-12-20 23:40:55.904 354 18139.36 73.01 52756.93 88888.00 2006-12-20 23:40:56.404 354 18139.23 72.98 52756.89 88888.00 2006-12-20 23:40:56.904 354 18139.29 73.00 52757.02 88888.00 2006-12-20 23:40:57.404 354 18139.32 73.03 52757.00 88888.00 2006-12-20 23:40:57.904 354 18139.21 73.01 52756.90 88888.00 2006-12-20 23:40:58.404 354 18139.14 73.03 52756.85 88888.00 2006-12-20 23:40:58.904 354 18139.11 72.82 52756.95 88888.00 2006-12-20 23:40:59.404 354 18139.16 72.68 52757.00 88888.00 2006-12-20 23:40:59.904 354 18139.00 72.47 52757.11 88888.00 2006-12-20 23:41:00.404 354 18138.89 72.40 52757.30 88888.00 2006-12-20 23:41:00.904 354 18138.81 72.37 52757.41 88888.00 2006-12-20 23:41:01.404 354 18138.74 72.44 52757.27 88888.00 2006-12-20 23:41:01.904 354 18138.74 72.50 52757.19 88888.00 2006-12-20 23:41:02.404 354 18138.63 72.41 52757.33 88888.00 2006-12-20 23:41:02.904 354 18138.66 72.47 52757.28 88888.00 2006-12-20 23:41:03.404 354 18138.56 72.51 52757.23 88888.00 2006-12-20 23:41:03.904 354 18138.43 72.50 52757.29 88888.00 2006-12-20 23:41:04.404 354 18138.40 72.40 52757.38 88888.00 2006-12-20 23:41:04.904 354 18138.39 72.35 52757.40 88888.00 2006-12-20 23:41:05.404 354 18138.29 72.31 52757.27 88888.00 2006-12-20 23:41:05.904 354 18138.22 72.24 52757.29 88888.00 2006-12-20 23:41:06.404 354 18138.14 72.23 52757.31 88888.00 2006-12-20 23:41:06.904 354 18138.08 72.24 52757.27 88888.00 2006-12-20 23:41:07.404 354 18137.85 72.23 52757.18 88888.00 2006-12-20 23:41:07.904 354 18137.81 72.32 52757.13 88888.00 2006-12-20 23:41:08.404 354 18137.70 72.23 52757.19 88888.00 2006-12-20 23:41:08.904 354 18137.66 71.96 52757.24 88888.00 2006-12-20 23:41:09.404 354 18137.62 71.82 52757.18 88888.00 2006-12-20 23:41:09.904 354 18137.63 71.73 52757.28 88888.00 2006-12-20 23:41:10.404 354 18137.42 71.75 52757.26 88888.00 2006-12-20 23:41:10.904 354 18137.35 71.75 52757.20 88888.00 2006-12-20 23:41:11.404 354 18137.34 71.63 52757.20 88888.00 2006-12-20 23:41:11.904 354 18137.35 71.53 52757.08 88888.00 2006-12-20 23:41:12.404 354 18137.35 71.47 52756.97 88888.00 2006-12-20 23:41:12.904 354 18137.31 71.35 52757.03 88888.00 2006-12-20 23:41:13.404 354 18137.29 71.30 52757.03 88888.00 2006-12-20 23:41:13.904 354 18137.14 71.25 52757.03 88888.00 2006-12-20 23:41:14.404 354 18137.12 71.23 52756.93 88888.00 2006-12-20 23:41:14.904 354 18137.10 71.25 52756.75 88888.00 2006-12-20 23:41:15.404 354 18137.10 71.12 52756.88 88888.00 2006-12-20 23:41:15.904 354 18137.00 70.99 52756.80 88888.00 2006-12-20 23:41:16.404 354 18136.98 70.88 52756.67 88888.00 2006-12-20 23:41:16.904 354 18136.83 70.79 52756.72 88888.00 2006-12-20 23:41:17.404 354 18136.73 70.63 52756.76 88888.00 2006-12-20 23:41:17.904 354 18136.77 70.54 52756.80 88888.00 2006-12-20 23:41:18.404 354 18136.78 70.46 52756.78 88888.00 2006-12-20 23:41:18.904 354 18136.73 70.35 52756.68 88888.00 2006-12-20 23:41:19.404 354 18136.78 70.22 52756.68 88888.00 2006-12-20 23:41:19.904 354 18136.70 70.15 52756.58 88888.00 2006-12-20 23:41:20.404 354 18136.73 70.04 52756.65 88888.00 2006-12-20 23:41:20.904 354 18136.57 69.96 52756.73 88888.00 2006-12-20 23:41:21.404 354 18136.56 69.89 52756.69 88888.00 2006-12-20 23:41:21.904 354 18136.55 69.79 52756.82 88888.00 2006-12-20 23:41:22.404 354 18136.46 69.58 52756.87 88888.00 2006-12-20 23:41:22.904 354 18136.38 69.54 52756.75 88888.00 2006-12-20 23:41:23.404 354 18136.26 69.41 52756.72 88888.00 2006-12-20 23:41:23.904 354 18136.08 69.31 52756.79 88888.00 2006-12-20 23:41:24.404 354 18136.19 69.25 52756.77 88888.00 2006-12-20 23:41:24.904 354 18136.24 69.13 52756.79 88888.00 2006-12-20 23:41:25.404 354 18135.99 69.00 52756.61 88888.00 2006-12-20 23:41:25.904 354 18136.06 68.84 52756.43 88888.00 2006-12-20 23:41:26.404 354 18136.01 68.55 52756.37 88888.00 2006-12-20 23:41:26.904 354 18135.99 68.41 52756.44 88888.00 2006-12-20 23:41:27.404 354 18136.02 68.42 52756.44 88888.00 2006-12-20 23:41:27.904 354 18135.96 68.40 52756.43 88888.00 2006-12-20 23:41:28.404 354 18136.01 68.32 52756.32 88888.00 2006-12-20 23:41:28.904 354 18136.12 68.30 52756.35 88888.00 2006-12-20 23:41:29.404 354 18136.12 68.16 52756.36 88888.00 2006-12-20 23:41:29.904 354 18136.08 68.09 52756.25 88888.00 2006-12-20 23:41:30.404 354 18136.07 68.07 52756.23 88888.00 2006-12-20 23:41:30.904 354 18136.07 68.04 52756.21 88888.00 2006-12-20 23:41:31.404 354 18136.07 67.96 52756.24 88888.00 2006-12-20 23:41:31.904 354 18136.05 67.84 52756.34 88888.00 2006-12-20 23:41:32.404 354 18135.99 67.75 52756.30 88888.00 2006-12-20 23:41:32.904 354 18135.88 67.62 52756.23 88888.00 2006-12-20 23:41:33.404 354 18135.77 67.53 52756.24 88888.00 2006-12-20 23:41:33.904 354 18135.80 67.46 52756.34 88888.00 2006-12-20 23:41:34.401 354 18135.69 67.51 52756.36 88888.00 2006-12-20 23:41:34.901 354 18135.64 67.48 52756.56 88888.00 2006-12-20 23:41:35.401 354 18135.72 67.46 52756.71 88888.00 2006-12-20 23:41:35.901 354 18135.58 67.31 52756.59 88888.00 2006-12-20 23:41:36.401 354 18135.58 67.22 52756.29 88888.00 2006-12-20 23:41:36.901 354 18135.60 67.20 52756.21 88888.00 2006-12-20 23:41:37.401 354 18135.53 67.24 52756.24 88888.00 2006-12-20 23:41:37.901 354 18135.48 67.20 52756.27 88888.00 2006-12-20 23:41:38.401 354 18135.45 67.12 52756.41 88888.00 2006-12-20 23:41:38.901 354 18135.39 67.09 52756.44 88888.00 2006-12-20 23:41:39.401 354 18135.39 67.07 52756.46 88888.00 2006-12-20 23:41:39.901 354 18135.42 67.15 52756.30 88888.00 2006-12-20 23:41:40.401 354 18135.51 67.11 52756.32 88888.00 2006-12-20 23:41:40.901 354 18135.48 67.02 52756.34 88888.00 2006-12-20 23:41:41.401 354 18135.35 66.97 52756.31 88888.00 2006-12-20 23:41:41.901 354 18135.31 66.97 52756.43 88888.00 2006-12-20 23:41:42.401 354 18135.24 67.00 52756.39 88888.00 2006-12-20 23:41:42.901 354 18135.01 67.00 52756.38 88888.00 2006-12-20 23:41:43.401 354 18135.14 66.95 52756.39 88888.00 2006-12-20 23:41:43.901 354 18135.17 66.91 52756.47 88888.00 2006-12-20 23:41:44.401 354 18135.18 66.84 52756.55 88888.00 2006-12-20 23:41:44.901 354 18135.23 66.76 52756.53 88888.00 2006-12-20 23:41:45.401 354 18135.15 66.72 52756.59 88888.00 2006-12-20 23:41:45.901 354 18135.23 66.74 52756.76 88888.00 2006-12-20 23:41:46.401 354 18135.27 66.80 52756.97 88888.00 2006-12-20 23:41:46.901 354 18135.24 66.76 52757.02 88888.00 2006-12-20 23:41:47.401 354 18135.17 66.67 52757.02 88888.00 2006-12-20 23:41:47.901 354 18135.15 66.65 52757.08 88888.00 2006-12-20 23:41:48.401 354 18135.15 66.64 52757.08 88888.00 2006-12-20 23:41:48.901 354 18135.13 66.51 52757.07 88888.00 2006-12-20 23:41:49.401 354 18135.13 66.56 52757.12 88888.00 2006-12-20 23:41:49.901 354 18135.15 66.59 52757.10 88888.00 2006-12-20 23:41:50.401 354 18135.13 66.63 52757.13 88888.00 2006-12-20 23:41:50.901 354 18135.09 66.63 52757.24 88888.00 2006-12-20 23:41:51.401 354 18135.06 66.58 52757.16 88888.00 2006-12-20 23:41:51.901 354 18135.01 66.55 52757.13 88888.00 2006-12-20 23:41:52.401 354 18135.03 66.49 52757.37 88888.00 2006-12-20 23:41:52.901 354 18134.99 66.46 52757.33 88888.00 2006-12-20 23:41:53.401 354 18134.90 66.46 52757.35 88888.00 2006-12-20 23:41:53.901 354 18134.80 66.54 52757.38 88888.00 2006-12-20 23:41:54.401 354 18134.92 66.58 52757.30 88888.00 2006-12-20 23:41:54.901 354 18134.83 66.54 52757.22 88888.00 2006-12-20 23:41:55.401 354 18134.70 66.54 52757.10 88888.00 2006-12-20 23:41:55.901 354 18134.77 66.57 52757.15 88888.00 2006-12-20 23:41:56.401 354 18134.83 66.56 52757.24 88888.00 2006-12-20 23:41:56.901 354 18134.74 66.66 52757.27 88888.00 2006-12-20 23:41:57.401 354 18134.72 66.68 52757.35 88888.00 2006-12-20 23:41:57.901 354 18134.80 66.69 52757.42 88888.00 2006-12-20 23:41:58.401 354 18134.90 66.77 52757.40 88888.00 2006-12-20 23:41:58.901 354 18134.85 66.84 52757.41 88888.00 2006-12-20 23:41:59.401 354 18134.85 66.79 52757.49 88888.00 2006-12-20 23:41:59.901 354 18134.76 66.79 52757.63 88888.00 2006-12-20 23:42:00.401 354 18134.74 66.86 52757.68 88888.00 2006-12-20 23:42:00.901 354 18134.73 66.94 52757.65 88888.00 2006-12-20 23:42:01.401 354 18134.73 66.90 52757.73 88888.00 2006-12-20 23:42:01.901 354 18134.61 66.87 52757.77 88888.00 2006-12-20 23:42:02.401 354 18134.66 66.92 52757.70 88888.00 2006-12-20 23:42:02.901 354 18134.61 66.97 52757.68 88888.00 2006-12-20 23:42:03.401 354 18134.55 67.05 52757.64 88888.00 2006-12-20 23:42:03.901 354 18134.45 67.09 52757.71 88888.00 2006-12-20 23:42:04.401 354 18134.41 67.19 52757.73 88888.00 2006-12-20 23:42:04.901 354 18134.44 67.23 52757.63 88888.00 2006-12-20 23:42:05.401 354 18134.49 67.29 52757.80 88888.00 2006-12-20 23:42:05.901 354 18134.45 67.23 52757.85 88888.00 2006-12-20 23:42:06.401 354 18134.31 67.35 52757.97 88888.00 2006-12-20 23:42:06.901 354 18134.22 67.46 52757.99 88888.00 2006-12-20 23:42:07.401 354 18134.26 67.49 52757.95 88888.00 2006-12-20 23:42:07.901 354 18134.34 67.54 52757.99 88888.00 2006-12-20 23:42:08.401 354 18134.22 67.56 52758.00 88888.00 2006-12-20 23:42:08.901 354 18134.19 67.56 52757.99 88888.00 2006-12-20 23:42:09.401 354 18134.19 67.62 52757.99 88888.00 2006-12-20 23:42:09.901 354 18134.17 67.69 52757.89 88888.00 2006-12-20 23:42:10.401 354 18134.20 67.78 52757.93 88888.00 2006-12-20 23:42:10.901 354 18134.33 67.84 52757.71 88888.00 2006-12-20 23:42:11.401 354 18134.22 67.90 52757.54 88888.00 2006-12-20 23:42:11.901 354 18134.18 67.94 52757.54 88888.00 2006-12-20 23:42:12.401 354 18134.18 68.00 52757.84 88888.00 2006-12-20 23:42:12.901 354 18134.18 68.10 52757.87 88888.00 2006-12-20 23:42:13.401 354 18134.18 68.18 52757.59 88888.00 2006-12-20 23:42:13.901 354 18134.18 68.24 52757.60 88888.00 2006-12-20 23:42:14.401 354 18134.18 68.20 52757.71 88888.00 2006-12-20 23:42:14.901 354 18134.18 68.22 52757.82 88888.00 2006-12-20 23:42:15.401 354 18134.18 68.29 52757.65 88888.00 2006-12-20 23:42:15.901 354 18134.18 68.38 52757.64 88888.00 2006-12-20 23:42:16.401 354 18134.38 68.49 52757.80 88888.00 2006-12-20 23:42:16.901 354 18134.44 68.56 52757.82 88888.00 2006-12-20 23:42:17.401 354 18134.44 68.61 52757.71 88888.00 2006-12-20 23:42:17.901 354 18134.50 68.64 52757.74 88888.00 2006-12-20 23:42:18.401 354 18134.50 68.63 52757.72 88888.00 2006-12-20 23:42:18.901 354 18134.71 68.75 52757.69 88888.00 2006-12-20 23:42:19.401 354 18134.78 68.85 52757.68 88888.00 2006-12-20 23:42:19.901 354 18134.81 68.83 52757.72 88888.00 2006-12-20 23:42:20.401 354 18134.61 68.90 52757.71 88888.00 2006-12-20 23:42:20.901 354 18134.73 68.89 52757.60 88888.00 2006-12-20 23:42:21.401 354 18135.02 68.91 52757.46 88888.00 2006-12-20 23:42:21.901 354 18135.18 68.97 52757.43 88888.00 2006-12-20 23:42:22.401 354 18135.19 68.98 52757.45 88888.00 2006-12-20 23:42:22.901 354 18135.27 68.99 52757.37 88888.00 2006-12-20 23:42:23.401 354 18135.29 68.97 52757.28 88888.00 2006-12-20 23:42:23.901 354 18135.47 69.07 52757.23 88888.00 2006-12-20 23:42:24.401 354 18135.57 69.19 52757.25 88888.00 2006-12-20 23:42:24.901 354 18135.50 69.20 52757.46 88888.00 2006-12-20 23:42:25.401 354 18135.54 69.21 52757.46 88888.00 2006-12-20 23:42:25.901 354 18135.63 69.25 52757.42 88888.00 2006-12-20 23:42:26.401 354 18135.56 69.31 52757.36 88888.00 2006-12-20 23:42:26.901 354 18135.62 69.37 52757.22 88888.00 2006-12-20 23:42:27.401 354 18135.68 69.40 52757.23 88888.00 2006-12-20 23:42:27.901 354 18135.72 69.37 52757.22 88888.00 2006-12-20 23:42:28.401 354 18135.89 69.38 52757.29 88888.00 2006-12-20 23:42:28.901 354 18135.88 69.43 52757.23 88888.00 2006-12-20 23:42:29.401 354 18135.97 69.43 52757.14 88888.00 2006-12-20 23:42:29.901 354 18136.04 69.41 52757.15 88888.00 2006-12-20 23:42:30.401 354 18136.04 69.45 52757.20 88888.00 2006-12-20 23:42:30.901 354 18136.23 69.46 52757.05 88888.00 2006-12-20 23:42:31.401 354 18136.28 69.46 52757.10 88888.00 2006-12-20 23:42:31.901 354 18136.19 69.40 52757.16 88888.00 2006-12-20 23:42:32.401 354 18136.24 69.35 52757.10 88888.00 2006-12-20 23:42:32.901 354 18136.34 69.42 52757.14 88888.00 2006-12-20 23:42:33.401 354 18136.40 69.37 52757.14 88888.00 2006-12-20 23:42:33.901 354 18136.33 69.28 52757.18 88888.00 2006-12-20 23:42:34.401 354 18136.32 69.28 52757.14 88888.00 2006-12-20 23:42:34.901 354 18136.49 69.24 52757.13 88888.00 2006-12-20 23:42:35.401 354 18136.56 69.13 52757.20 88888.00 2006-12-20 23:42:35.901 354 18136.71 69.13 52757.22 88888.00 2006-12-20 23:42:36.401 354 18136.80 69.14 52757.23 88888.00 2006-12-20 23:42:36.901 354 18136.80 69.16 52757.27 88888.00 2006-12-20 23:42:37.401 354 18136.87 69.14 52757.27 88888.00 2006-12-20 23:42:37.901 354 18136.88 69.17 52757.24 88888.00 2006-12-20 23:42:38.401 354 18136.89 69.18 52757.20 88888.00 2006-12-20 23:42:38.901 354 18136.97 69.14 52757.15 88888.00 2006-12-20 23:42:39.401 354 18136.91 69.13 52757.06 88888.00 2006-12-20 23:42:39.901 354 18136.87 69.13 52757.01 88888.00 2006-12-20 23:42:40.401 354 18137.00 69.13 52757.19 88888.00 2006-12-20 23:42:40.901 354 18137.03 69.12 52757.31 88888.00 2006-12-20 23:42:41.401 354 18137.08 69.05 52757.19 88888.00 2006-12-20 23:42:41.901 354 18137.05 68.97 52757.17 88888.00 2006-12-20 23:42:42.401 354 18137.06 68.92 52757.18 88888.00 2006-12-20 23:42:42.901 354 18137.11 68.99 52757.14 88888.00 2006-12-20 23:42:43.401 354 18137.09 68.98 52757.15 88888.00 2006-12-20 23:42:43.901 354 18136.95 69.00 52757.20 88888.00 2006-12-20 23:42:44.401 354 18136.84 69.02 52757.17 88888.00 2006-12-20 23:42:44.901 354 18136.90 68.99 52756.97 88888.00 2006-12-20 23:42:45.401 354 18136.89 68.96 52756.97 88888.00 2006-12-20 23:42:45.901 354 18137.00 68.89 52757.14 88888.00 2006-12-20 23:42:46.401 354 18137.04 68.81 52757.23 88888.00 2006-12-20 23:42:46.901 354 18137.08 68.74 52757.27 88888.00 2006-12-20 23:42:47.401 354 18137.03 68.76 52757.31 88888.00 2006-12-20 23:42:47.901 354 18136.99 68.79 52757.28 88888.00 2006-12-20 23:42:48.401 354 18136.92 68.70 52757.41 88888.00 2006-12-20 23:42:48.901 354 18136.82 68.64 52757.54 88888.00 2006-12-20 23:42:49.401 354 18136.83 68.74 52757.47 88888.00 2006-12-20 23:42:49.901 354 18136.90 68.68 52757.50 88888.00 2006-12-20 23:42:50.401 354 18136.90 68.58 52757.63 88888.00 2006-12-20 23:42:50.901 354 18136.98 68.69 52757.77 88888.00 2006-12-20 23:42:51.401 354 18136.98 68.70 52757.70 88888.00 2006-12-20 23:42:51.901 354 18136.92 68.67 52757.55 88888.00 2006-12-20 23:42:52.401 354 18136.83 68.70 52757.53 88888.00 2006-12-20 23:42:52.901 354 18136.78 68.76 52757.65 88888.00 2006-12-20 23:42:53.401 354 18136.71 68.66 52757.68 88888.00 2006-12-20 23:42:53.901 354 18136.71 68.49 52757.65 88888.00 2006-12-20 23:42:54.401 354 18136.73 68.52 52757.57 88888.00 2006-12-20 23:42:54.901 354 18136.59 68.55 52757.47 88888.00 2006-12-20 23:42:55.401 354 18136.58 68.62 52757.52 88888.00 2006-12-20 23:42:55.901 354 18136.60 68.61 52757.60 88888.00 2006-12-20 23:42:56.401 354 18136.56 68.57 52757.72 88888.00 2006-12-20 23:42:56.901 354 18136.45 68.51 52757.72 88888.00 2006-12-20 23:42:57.401 354 18136.42 68.45 52757.74 88888.00 2006-12-20 23:42:57.901 354 18136.32 68.55 52757.82 88888.00 2006-12-20 23:42:58.401 354 18136.32 68.63 52757.80 88888.00 2006-12-20 23:42:58.901 354 18136.28 68.54 52757.74 88888.00 2006-12-20 23:42:59.401 354 18136.12 68.50 52757.76 88888.00 2006-12-20 23:42:59.901 354 18136.01 68.46 52757.82 88888.00 2006-12-20 23:43:00.401 354 18135.89 68.54 52757.88 88888.00 2006-12-20 23:43:00.901 354 18135.92 68.64 52757.91 88888.00 2006-12-20 23:43:01.401 354 18136.01 68.63 52757.85 88888.00 2006-12-20 23:43:01.901 354 18135.95 68.58 52757.96 88888.00 2006-12-20 23:43:02.401 354 18135.94 68.61 52757.99 88888.00 2006-12-20 23:43:02.901 354 18135.83 68.64 52757.94 88888.00 2006-12-20 23:43:03.401 354 18135.72 68.72 52758.04 88888.00 2006-12-20 23:43:03.901 354 18135.68 68.76 52758.08 88888.00 2006-12-20 23:43:04.401 354 18135.64 68.76 52758.24 88888.00 2006-12-20 23:43:04.901 354 18135.61 68.78 52758.43 88888.00 2006-12-20 23:43:05.401 354 18135.59 68.75 52758.40 88888.00 2006-12-20 23:43:05.901 354 18135.51 68.79 52758.29 88888.00 2006-12-20 23:43:06.401 354 18135.39 68.80 52758.41 88888.00 2006-12-20 23:43:06.901 354 18135.23 68.80 52758.38 88888.00 2006-12-20 23:43:07.401 354 18135.37 68.78 52758.29 88888.00 2006-12-20 23:43:07.901 354 18135.46 68.74 52758.23 88888.00 2006-12-20 23:43:08.401 354 18135.48 68.81 52758.29 88888.00 2006-12-20 23:43:08.901 354 18135.53 68.82 52758.39 88888.00 2006-12-20 23:43:09.401 354 18135.50 68.82 52758.51 88888.00 2006-12-20 23:43:09.901 354 18135.46 68.87 52758.44 88888.00 2006-12-20 23:43:10.401 354 18135.38 68.91 52758.42 88888.00 2006-12-20 23:43:10.901 354 18135.36 68.92 52758.50 88888.00 2006-12-20 23:43:11.401 354 18135.37 68.96 52758.62 88888.00 2006-12-20 23:43:11.901 354 18135.27 69.03 52758.71 88888.00 2006-12-20 23:43:12.401 354 18135.14 69.08 52758.65 88888.00 2006-12-20 23:43:12.901 354 18135.20 69.04 52758.56 88888.00 2006-12-20 23:43:13.401 354 18135.09 69.04 52758.70 88888.00 2006-12-20 23:43:13.901 354 18134.91 69.07 52758.62 88888.00 2006-12-20 23:43:14.401 354 18135.13 69.10 52758.63 88888.00 2006-12-20 23:43:14.901 354 18134.98 69.11 52758.67 88888.00 2006-12-20 23:43:15.401 354 18134.82 69.16 52758.59 88888.00 2006-12-20 23:43:15.901 354 18134.73 69.13 52758.62 88888.00 2006-12-20 23:43:16.401 354 18134.80 69.16 52758.74 88888.00 2006-12-20 23:43:16.901 354 18134.74 69.26 52758.78 88888.00 2006-12-20 23:43:17.401 354 18134.63 69.31 52758.71 88888.00 2006-12-20 23:43:17.901 354 18134.60 69.33 52758.63 88888.00 2006-12-20 23:43:18.401 354 18134.50 69.39 52758.66 88888.00 2006-12-20 23:43:18.901 354 18134.56 69.35 52758.56 88888.00 2006-12-20 23:43:19.401 354 18134.50 69.33 52758.61 88888.00 2006-12-20 23:43:19.901 354 18134.47 69.36 52758.78 88888.00 2006-12-20 23:43:20.401 354 18134.44 69.30 52758.79 88888.00 2006-12-20 23:43:20.901 354 18134.40 69.33 52758.73 88888.00 2006-12-20 23:43:21.401 354 18134.47 69.35 52758.64 88888.00 2006-12-20 23:43:21.901 354 18134.40 69.39 52758.73 88888.00 2006-12-20 23:43:22.401 354 18134.22 69.46 52758.87 88888.00 2006-12-20 23:43:22.901 354 18134.18 69.45 52758.80 88888.00 2006-12-20 23:43:23.401 354 18134.18 69.49 52758.90 88888.00 2006-12-20 23:43:23.901 354 18134.19 69.52 52758.92 88888.00 2006-12-20 23:43:24.401 354 18134.36 69.54 52759.03 88888.00 2006-12-20 23:43:24.901 354 18134.59 69.51 52759.15 88888.00 2006-12-20 23:43:25.401 354 18134.56 69.48 52759.08 88888.00 2006-12-20 23:43:25.901 354 18134.54 69.44 52758.90 88888.00 2006-12-20 23:43:26.401 354 18134.56 69.44 52758.89 88888.00 2006-12-20 23:43:26.901 354 18134.55 69.47 52758.94 88888.00 2006-12-20 23:43:27.401 354 18134.55 69.61 52758.86 88888.00 2006-12-20 23:43:27.901 354 18134.62 69.70 52758.94 88888.00 2006-12-20 23:43:28.401 354 18134.66 69.68 52758.93 88888.00 2006-12-20 23:43:28.901 354 18134.70 69.65 52758.74 88888.00 2006-12-20 23:43:29.401 354 18134.70 69.71 52758.70 88888.00 2006-12-20 23:43:29.901 354 18134.75 69.75 52758.68 88888.00 2006-12-20 23:43:30.401 354 18134.74 69.79 52758.81 88888.00 2006-12-20 23:43:30.901 354 18134.72 69.86 52758.81 88888.00 2006-12-20 23:43:31.401 354 18134.67 69.92 52758.80 88888.00 2006-12-20 23:43:31.901 354 18134.73 69.89 52758.70 88888.00 2006-12-20 23:43:32.401 354 18134.71 69.91 52758.67 88888.00 2006-12-20 23:43:32.901 354 18134.67 69.88 52758.66 88888.00 2006-12-20 23:43:33.401 354 18134.71 69.84 52758.65 88888.00 2006-12-20 23:43:33.901 354 18134.77 69.88 52758.70 88888.00 2006-12-20 23:43:34.401 354 18134.84 69.90 52758.81 88888.00 2006-12-20 23:43:34.901 354 18134.69 69.83 52758.73 88888.00 2006-12-20 23:43:35.401 354 18134.71 69.80 52758.70 88888.00 2006-12-20 23:43:35.901 354 18134.80 69.82 52758.69 88888.00 2006-12-20 23:43:36.401 354 18134.80 69.91 52758.58 88888.00 2006-12-20 23:43:36.901 354 18134.72 69.95 52758.62 88888.00 2006-12-20 23:43:37.401 354 18134.73 69.96 52758.64 88888.00 2006-12-20 23:43:37.901 354 18134.64 69.94 52758.58 88888.00 2006-12-20 23:43:38.401 354 18134.66 69.91 52758.49 88888.00 2006-12-20 23:43:38.901 354 18134.66 69.87 52758.47 88888.00 2006-12-20 23:43:39.401 354 18134.64 69.89 52758.51 88888.00 2006-12-20 23:43:39.901 354 18134.72 69.91 52758.58 88888.00 2006-12-20 23:43:40.401 354 18134.86 69.90 52758.62 88888.00 2006-12-20 23:43:40.901 354 18134.84 69.90 52758.67 88888.00 2006-12-20 23:43:41.401 354 18134.82 69.94 52758.55 88888.00 2006-12-20 23:43:41.901 354 18134.85 69.90 52758.50 88888.00 2006-12-20 23:43:42.401 354 18134.74 69.97 52758.38 88888.00 2006-12-20 23:43:42.901 354 18134.70 69.96 52758.21 88888.00 2006-12-20 23:43:43.401 354 18134.72 69.90 52758.20 88888.00 2006-12-20 23:43:43.901 354 18134.75 69.90 52758.20 88888.00 2006-12-20 23:43:44.401 354 18134.66 69.99 52758.18 88888.00 2006-12-20 23:43:44.901 354 18134.75 70.02 52758.12 88888.00 2006-12-20 23:43:45.401 354 18134.75 69.98 52758.15 88888.00 2006-12-20 23:43:45.901 354 18134.77 69.94 52758.18 88888.00 2006-12-20 23:43:46.401 354 18134.80 69.92 52758.12 88888.00 2006-12-20 23:43:46.901 354 18134.81 69.94 52758.12 88888.00 2006-12-20 23:43:47.401 354 18134.76 69.91 52758.04 88888.00 2006-12-20 23:43:47.901 354 18134.76 69.84 52758.07 88888.00 2006-12-20 23:43:48.401 354 18134.83 69.86 52758.13 88888.00 2006-12-20 23:43:48.901 354 18134.93 69.88 52758.10 88888.00 2006-12-20 23:43:49.401 354 18135.03 69.85 52758.06 88888.00 2006-12-20 23:43:49.901 354 18135.10 69.79 52758.09 88888.00 2006-12-20 23:43:50.401 354 18135.06 69.76 52758.08 88888.00 2006-12-20 23:43:50.901 354 18134.99 69.68 52757.94 88888.00 2006-12-20 23:43:51.401 354 18134.98 69.67 52757.96 88888.00 2006-12-20 23:43:51.901 354 18135.03 69.62 52758.00 88888.00 2006-12-20 23:43:52.401 354 18135.08 69.54 52757.97 88888.00 2006-12-20 23:43:52.901 354 18135.20 69.54 52757.94 88888.00 2006-12-20 23:43:53.401 354 18135.09 69.49 52757.98 88888.00 2006-12-20 23:43:53.901 354 18135.08 69.44 52757.98 88888.00 2006-12-20 23:43:54.401 354 18135.05 69.39 52757.88 88888.00 2006-12-20 23:43:54.901 354 18135.04 69.40 52757.68 88888.00 2006-12-20 23:43:55.401 354 18135.12 69.36 52757.73 88888.00 2006-12-20 23:43:55.901 354 18135.14 69.26 52757.74 88888.00 2006-12-20 23:43:56.401 354 18135.13 69.19 52757.78 88888.00 2006-12-20 23:43:56.901 354 18135.13 69.15 52757.80 88888.00 2006-12-20 23:43:57.401 354 18135.07 69.12 52757.72 88888.00 2006-12-20 23:43:57.901 354 18135.23 69.20 52757.77 88888.00 2006-12-20 23:43:58.401 354 18135.19 69.21 52757.72 88888.00 2006-12-20 23:43:58.901 354 18135.21 69.10 52757.71 88888.00 2006-12-20 23:43:59.401 354 18135.27 69.03 52757.72 88888.00 2006-12-20 23:43:59.901 354 18135.15 68.97 52757.69 88888.00 2006-12-20 23:44:00.401 354 18135.05 69.00 52757.84 88888.00 2006-12-20 23:44:00.901 354 18135.15 69.01 52757.88 88888.00 2006-12-20 23:44:01.401 354 18135.28 69.04 52757.91 88888.00 2006-12-20 23:44:01.901 354 18135.19 68.94 52758.04 88888.00 2006-12-20 23:44:02.401 354 18135.13 68.86 52757.94 88888.00 2006-12-20 23:44:02.901 354 18135.23 68.85 52757.88 88888.00 2006-12-20 23:44:03.401 354 18135.24 68.82 52757.84 88888.00 2006-12-20 23:44:03.901 354 18135.26 68.76 52757.83 88888.00 2006-12-20 23:44:04.401 354 18135.19 68.80 52757.77 88888.00 2006-12-20 23:44:04.901 354 18135.08 68.73 52757.87 88888.00 2006-12-20 23:44:05.401 354 18135.13 68.61 52757.87 88888.00 2006-12-20 23:44:05.901 354 18135.04 68.64 52757.71 88888.00 2006-12-20 23:44:06.401 354 18135.18 68.64 52757.88 88888.00 2006-12-20 23:44:06.901 354 18135.25 68.64 52758.10 88888.00 2006-12-20 23:44:07.401 354 18135.17 68.63 52758.15 88888.00 2006-12-20 23:44:07.901 354 18134.98 68.62 52758.10 88888.00 2006-12-20 23:44:08.401 354 18134.99 68.61 52757.91 88888.00 2006-12-20 23:44:08.901 354 18134.78 68.61 52757.81 88888.00 2006-12-20 23:44:09.401 354 18134.72 68.55 52757.76 88888.00 2006-12-20 23:44:09.901 354 18134.92 68.56 52757.73 88888.00 2006-12-20 23:44:10.401 354 18134.90 68.47 52757.75 88888.00 2006-12-20 23:44:10.901 354 18134.66 68.39 52757.72 88888.00 2006-12-20 23:44:11.401 354 18134.58 68.35 52757.77 88888.00 2006-12-20 23:44:11.901 354 18134.37 68.33 52757.89 88888.00 2006-12-20 23:44:12.401 354 18134.43 68.30 52757.95 88888.00 2006-12-20 23:44:12.901 354 18134.59 68.28 52757.98 88888.00 2006-12-20 23:44:13.401 354 18134.62 68.29 52758.06 88888.00 2006-12-20 23:44:13.901 354 18134.62 68.37 52757.92 88888.00 2006-12-20 23:44:14.401 354 18134.63 68.34 52757.82 88888.00 2006-12-20 23:44:14.901 354 18134.52 68.35 52757.88 88888.00 2006-12-20 23:44:15.401 354 18134.48 68.33 52757.77 88888.00 2006-12-20 23:44:15.901 354 18134.45 68.23 52757.76 88888.00 2006-12-20 23:44:16.401 354 18134.42 68.17 52757.64 88888.00 2006-12-20 23:44:16.901 354 18134.44 68.23 52757.61 88888.00 2006-12-20 23:44:17.401 354 18134.36 68.29 52757.77 88888.00 2006-12-20 23:44:17.901 354 18134.42 68.30 52757.94 88888.00 2006-12-20 23:44:18.401 354 18134.45 68.26 52757.92 88888.00 2006-12-20 23:44:18.901 354 18134.32 68.31 52757.81 88888.00 2006-12-20 23:44:19.401 354 18134.28 68.38 52757.86 88888.00 2006-12-20 23:44:19.901 354 18134.20 68.34 52757.89 88888.00 2006-12-20 23:44:20.401 354 18134.19 68.33 52757.87 88888.00 2006-12-20 23:44:20.901 354 18134.28 68.31 52757.92 88888.00 2006-12-20 23:44:21.401 354 18134.23 68.32 52757.98 88888.00 2006-12-20 23:44:21.901 354 18134.19 68.21 52758.06 88888.00 2006-12-20 23:44:22.401 354 18134.18 68.15 52758.13 88888.00 2006-12-20 23:44:22.901 354 18134.18 68.13 52758.15 88888.00 2006-12-20 23:44:23.401 354 18134.18 68.14 52758.15 88888.00 2006-12-20 23:44:23.901 354 18134.17 68.09 52758.15 88888.00 2006-12-20 23:44:24.401 354 18134.00 68.07 52758.19 88888.00 2006-12-20 23:44:24.901 354 18133.85 68.02 52758.10 88888.00 2006-12-20 23:44:25.401 354 18133.75 68.10 52758.12 88888.00 2006-12-20 23:44:25.901 354 18133.75 68.09 52758.16 88888.00 2006-12-20 23:44:26.401 354 18133.99 68.05 52758.22 88888.00 2006-12-20 23:44:26.901 354 18133.94 68.06 52758.29 88888.00 2006-12-20 23:44:27.401 354 18133.60 68.12 52758.23 88888.00 2006-12-20 23:44:27.901 354 18133.39 68.17 52758.31 88888.00 2006-12-20 23:44:28.401 354 18133.50 68.16 52758.29 88888.00 2006-12-20 23:44:28.901 354 18133.71 68.19 52758.28 88888.00 2006-12-20 23:44:29.401 354 18133.86 68.05 52758.38 88888.00 2006-12-20 23:44:29.901 354 18133.79 68.12 52758.36 88888.00 2006-12-20 23:44:30.401 354 18133.64 68.10 52758.31 88888.00 2006-12-20 23:44:30.901 354 18133.54 68.16 52758.27 88888.00 2006-12-20 23:44:31.401 354 18133.58 68.15 52758.28 88888.00 2006-12-20 23:44:31.901 354 18133.61 68.24 52758.23 88888.00 2006-12-20 23:44:32.401 354 18133.44 68.19 52758.29 88888.00 2006-12-20 23:44:32.901 354 18133.36 68.16 52758.36 88888.00 2006-12-20 23:44:33.401 354 18133.43 68.22 52758.36 88888.00 2006-12-20 23:44:33.901 354 18133.43 68.28 52758.32 88888.00 2006-12-20 23:44:34.401 354 18133.31 68.33 52758.40 88888.00 2006-12-20 23:44:34.901 354 18133.17 68.33 52758.42 88888.00 2006-12-20 23:44:35.401 354 18133.28 68.41 52758.44 88888.00 2006-12-20 23:44:35.901 354 18133.32 68.47 52758.51 88888.00 2006-12-20 23:44:36.401 354 18133.20 68.42 52758.38 88888.00 2006-12-20 23:44:36.901 354 18133.17 68.39 52758.33 88888.00 2006-12-20 23:44:37.401 354 18133.23 68.43 52758.41 88888.00 2006-12-20 23:44:37.901 354 18133.20 68.51 52758.58 88888.00 2006-12-20 23:44:38.401 354 18133.11 68.55 52758.62 88888.00 2006-12-20 23:44:38.901 354 18133.17 68.57 52758.55 88888.00 2006-12-20 23:44:39.401 354 18133.23 68.47 52758.49 88888.00 2006-12-20 23:44:39.901 354 18133.08 68.49 52758.55 88888.00 2006-12-20 23:44:40.401 354 18133.14 68.48 52758.56 88888.00 2006-12-20 23:44:40.901 354 18133.02 68.47 52758.66 88888.00 2006-12-20 23:44:41.401 354 18132.91 68.50 52758.58 88888.00 2006-12-20 23:44:41.901 354 18132.76 68.51 52758.56 88888.00 2006-12-20 23:44:42.401 354 18132.85 68.49 52758.66 88888.00 2006-12-20 23:44:42.901 354 18132.89 68.51 52758.61 88888.00 2006-12-20 23:44:43.401 354 18132.92 68.61 52758.71 88888.00 2006-12-20 23:44:43.901 354 18132.76 68.67 52758.71 88888.00 2006-12-20 23:44:44.401 354 18132.73 68.71 52758.55 88888.00 2006-12-20 23:44:44.901 354 18132.65 68.62 52758.51 88888.00 2006-12-20 23:44:45.401 354 18132.86 68.59 52758.53 88888.00 2006-12-20 23:44:45.901 354 18132.98 68.63 52758.47 88888.00 2006-12-20 23:44:46.401 354 18132.88 68.66 52758.44 88888.00 2006-12-20 23:44:46.901 354 18132.92 68.70 52758.56 88888.00 2006-12-20 23:44:47.401 354 18132.92 68.77 52758.56 88888.00 2006-12-20 23:44:47.901 354 18132.77 68.75 52758.67 88888.00 2006-12-20 23:44:48.401 354 18132.64 68.73 52758.62 88888.00 2006-12-20 23:44:48.901 354 18132.53 68.71 52758.62 88888.00 2006-12-20 23:44:49.401 354 18132.62 68.75 52758.71 88888.00 2006-12-20 23:44:49.901 354 18132.64 68.72 52758.62 88888.00 2006-12-20 23:44:50.401 354 18132.45 68.71 52758.56 88888.00 2006-12-20 23:44:50.901 354 18132.56 68.71 52758.67 88888.00 2006-12-20 23:44:51.401 354 18132.73 68.73 52758.63 88888.00 2006-12-20 23:44:51.901 354 18132.71 68.74 52758.69 88888.00 2006-12-20 23:44:52.401 354 18132.67 68.69 52758.66 88888.00 2006-12-20 23:44:52.901 354 18132.55 68.77 52758.68 88888.00 2006-12-20 23:44:53.401 354 18132.43 68.83 52758.65 88888.00 2006-12-20 23:44:53.901 354 18132.46 68.83 52758.67 88888.00 2006-12-20 23:44:54.401 354 18132.55 68.87 52758.66 88888.00 2006-12-20 23:44:54.901 354 18132.70 68.91 52758.74 88888.00 2006-12-20 23:44:55.401 354 18132.64 69.00 52758.75 88888.00 2006-12-20 23:44:55.901 354 18132.73 69.04 52758.67 88888.00 2006-12-20 23:44:56.401 354 18132.77 69.00 52758.62 88888.00 2006-12-20 23:44:56.901 354 18132.73 69.01 52758.44 88888.00 2006-12-20 23:44:57.401 354 18132.66 69.05 52758.40 88888.00 2006-12-20 23:44:57.901 354 18132.68 69.02 52758.62 88888.00 2006-12-20 23:44:58.401 354 18132.78 68.97 52758.66 88888.00 2006-12-20 23:44:58.901 354 18132.76 68.97 52758.64 88888.00 2006-12-20 23:44:59.401 354 18132.74 68.91 52758.66 88888.00 2006-12-20 23:44:59.901 354 18132.90 68.89 52758.69 88888.00 2006-12-20 23:45:00.401 354 18132.91 68.97 52758.62 88888.00 2006-12-20 23:45:00.901 354 18132.81 68.92 52758.70 88888.00 2006-12-20 23:45:01.401 354 18132.69 68.91 52758.73 88888.00 2006-12-20 23:45:01.901 354 18132.56 68.94 52758.74 88888.00 2006-12-20 23:45:02.401 354 18132.54 69.03 52758.75 88888.00 2006-12-20 23:45:02.901 354 18132.55 69.09 52758.74 88888.00 2006-12-20 23:45:03.401 354 18132.64 69.08 52758.76 88888.00 2006-12-20 23:45:03.901 354 18132.67 69.09 52758.73 88888.00 2006-12-20 23:45:04.401 354 18132.70 69.05 52758.51 88888.00 2006-12-20 23:45:04.901 354 18132.77 69.11 52758.50 88888.00 2006-12-20 23:45:05.401 354 18132.76 69.10 52758.54 88888.00 2006-12-20 23:45:05.901 354 18132.75 69.11 52758.52 88888.00 2006-12-20 23:45:06.401 354 18132.78 69.15 52758.63 88888.00 2006-12-20 23:45:06.901 354 18132.78 69.08 52758.58 88888.00 2006-12-20 23:45:07.401 354 18132.77 69.04 52758.50 88888.00 2006-12-20 23:45:07.901 354 18132.80 69.16 52758.30 88888.00 2006-12-20 23:45:08.401 354 18132.78 69.23 52758.31 88888.00 2006-12-20 23:45:08.901 354 18133.07 69.24 52758.42 88888.00 2006-12-20 23:45:09.401 354 18132.90 69.32 52758.35 88888.00 2006-12-20 23:45:09.901 354 18132.75 69.37 52758.45 88888.00 2006-12-20 23:45:10.401 354 18132.82 69.39 52758.64 88888.00 2006-12-20 23:45:10.901 354 18132.78 69.36 52758.77 88888.00 2006-12-20 23:45:11.401 354 18132.69 69.30 52758.81 88888.00 2006-12-20 23:45:11.901 354 18132.71 69.19 52758.80 88888.00 2006-12-20 23:45:12.401 354 18132.62 69.23 52758.68 88888.00 2006-12-20 23:45:12.901 354 18132.60 69.34 52758.57 88888.00 2006-12-20 23:45:13.401 354 18132.74 69.37 52758.52 88888.00 2006-12-20 23:45:13.901 354 18132.73 69.32 52758.45 88888.00 2006-12-20 23:45:14.401 354 18132.73 69.28 52758.45 88888.00 2006-12-20 23:45:14.901 354 18132.88 69.33 52758.47 88888.00 2006-12-20 23:45:15.401 354 18132.81 69.41 52758.45 88888.00 2006-12-20 23:45:15.901 354 18132.79 69.39 52758.63 88888.00 2006-12-20 23:45:16.401 354 18132.75 69.42 52758.74 88888.00 2006-12-20 23:45:16.901 354 18132.68 69.39 52758.73 88888.00 2006-12-20 23:45:17.401 354 18132.78 69.33 52758.74 88888.00 2006-12-20 23:45:17.901 354 18132.70 69.35 52758.65 88888.00 2006-12-20 23:45:18.401 354 18132.68 69.34 52758.61 88888.00 2006-12-20 23:45:18.901 354 18132.63 69.39 52758.68 88888.00 2006-12-20 23:45:19.401 354 18132.64 69.43 52758.76 88888.00 2006-12-20 23:45:19.901 354 18132.49 69.31 52758.73 88888.00 2006-12-20 23:45:20.401 354 18132.49 69.28 52758.82 88888.00 2006-12-20 23:45:20.901 354 18132.57 69.29 52758.99 88888.00 2006-12-20 23:45:21.401 354 18132.51 69.36 52758.98 88888.00 2006-12-20 23:45:21.901 354 18132.57 69.34 52758.86 88888.00 2006-12-20 23:45:22.401 354 18132.44 69.30 52758.79 88888.00 2006-12-20 23:45:22.901 354 18132.49 69.38 52758.78 88888.00 2006-12-20 23:45:23.401 354 18132.62 69.35 52758.86 88888.00 2006-12-20 23:45:23.901 354 18132.53 69.22 52758.98 88888.00 2006-12-20 23:45:24.401 354 18132.49 69.30 52758.98 88888.00 2006-12-20 23:45:24.901 354 18132.51 69.46 52759.02 88888.00 2006-12-20 23:45:25.401 354 18132.32 69.46 52758.94 88888.00 2006-12-20 23:45:25.901 354 18132.17 69.50 52758.92 88888.00 2006-12-20 23:45:26.401 354 18132.20 69.46 52758.77 88888.00 2006-12-20 23:45:26.901 354 18132.28 69.45 52758.76 88888.00 2006-12-20 23:45:27.401 354 18132.54 69.46 52758.90 88888.00 2006-12-20 23:45:27.901 354 18132.23 69.41 52759.08 88888.00 2006-12-20 23:45:28.401 354 18132.20 69.34 52759.11 88888.00 2006-12-20 23:45:28.901 354 18132.25 69.46 52759.03 88888.00 2006-12-20 23:45:29.401 354 18132.14 69.57 52759.08 88888.00 2006-12-20 23:45:29.901 354 18132.08 69.58 52759.27 88888.00 2006-12-20 23:45:30.401 354 18132.05 69.61 52759.26 88888.00 2006-12-20 23:45:30.901 354 18132.17 69.55 52759.22 88888.00 2006-12-20 23:45:31.401 354 18132.11 69.51 52759.14 88888.00 2006-12-20 23:45:31.901 354 18132.04 69.53 52759.22 88888.00 2006-12-20 23:45:32.401 354 18131.99 69.62 52759.27 88888.00 2006-12-20 23:45:32.901 354 18132.02 69.63 52759.32 88888.00 2006-12-20 23:45:33.401 354 18131.94 69.54 52759.24 88888.00 2006-12-20 23:45:33.901 354 18131.99 69.52 52759.33 88888.00 2006-12-20 23:45:34.401 354 18132.03 69.70 52759.33 88888.00 2006-12-20 23:45:34.901 354 18131.98 69.74 52759.32 88888.00 2006-12-20 23:45:35.401 354 18132.03 69.66 52759.25 88888.00 2006-12-20 23:45:35.901 354 18132.01 69.62 52759.17 88888.00 2006-12-20 23:45:36.401 354 18132.23 69.71 52759.26 88888.00 2006-12-20 23:45:36.901 354 18132.34 69.79 52759.32 88888.00 2006-12-20 23:45:37.401 354 18131.95 69.78 52759.34 88888.00 2006-12-20 23:45:37.901 354 18131.76 69.81 52759.33 88888.00 2006-12-20 23:45:38.401 354 18131.84 69.84 52759.45 88888.00 2006-12-20 23:45:38.901 354 18131.70 69.91 52759.63 88888.00 2006-12-20 23:45:39.401 354 18131.62 69.87 52759.56 88888.00 2006-12-20 23:45:39.901 354 18131.67 69.85 52759.52 88888.00 2006-12-20 23:45:40.401 354 18131.66 69.84 52759.54 88888.00 2006-12-20 23:45:40.901 354 18131.72 69.91 52759.49 88888.00 2006-12-20 23:45:41.401 354 18131.75 69.94 52759.46 88888.00 2006-12-20 23:45:41.901 354 18131.72 69.96 52759.47 88888.00 2006-12-20 23:45:42.401 354 18131.76 69.95 52759.51 88888.00 2006-12-20 23:45:42.901 354 18131.86 70.01 52759.54 88888.00 2006-12-20 23:45:43.401 354 18131.80 70.05 52759.58 88888.00 2006-12-20 23:45:43.901 354 18131.87 70.11 52759.59 88888.00 2006-12-20 23:45:44.401 354 18131.92 70.10 52759.46 88888.00 2006-12-20 23:45:44.901 354 18132.02 70.10 52759.38 88888.00 2006-12-20 23:45:45.401 354 18132.02 70.08 52759.37 88888.00 2006-12-20 23:45:45.901 354 18132.04 70.11 52759.44 88888.00 2006-12-20 23:45:46.401 354 18131.94 70.15 52759.61 88888.00 2006-12-20 23:45:46.901 354 18131.87 70.16 52759.78 88888.00 2006-12-20 23:45:47.401 354 18131.78 70.18 52759.78 88888.00 2006-12-20 23:45:47.901 354 18131.78 70.25 52759.82 88888.00 2006-12-20 23:45:48.401 354 18131.89 70.28 52759.89 88888.00 2006-12-20 23:45:48.901 354 18131.92 70.32 52760.05 88888.00 2006-12-20 23:45:49.401 354 18131.93 70.41 52759.95 88888.00 2006-12-20 23:45:49.901 354 18131.87 70.45 52759.84 88888.00 2006-12-20 23:45:50.401 354 18131.81 70.48 52759.90 88888.00 2006-12-20 23:45:50.901 354 18131.88 70.53 52759.97 88888.00 2006-12-20 23:45:51.401 354 18131.83 70.62 52759.98 88888.00 2006-12-20 23:45:51.901 354 18131.84 70.68 52759.86 88888.00 2006-12-20 23:45:52.401 354 18131.83 70.66 52759.87 88888.00 2006-12-20 23:45:52.901 354 18131.72 70.61 52759.95 88888.00 2006-12-20 23:45:53.401 354 18131.66 70.66 52759.89 88888.00 2006-12-20 23:45:53.901 354 18131.71 70.62 52759.79 88888.00 2006-12-20 23:45:54.401 354 18131.88 70.61 52759.89 88888.00 2006-12-20 23:45:54.901 354 18131.82 70.59 52759.95 88888.00 2006-12-20 23:45:55.401 354 18131.70 70.66 52759.91 88888.00 2006-12-20 23:45:55.901 354 18131.59 70.79 52759.96 88888.00 2006-12-20 23:45:56.401 354 18131.65 70.85 52759.86 88888.00 2006-12-20 23:45:56.901 354 18131.76 70.85 52759.91 88888.00 2006-12-20 23:45:57.401 354 18131.72 70.80 52760.00 88888.00 2006-12-20 23:45:57.901 354 18131.78 70.82 52760.00 88888.00 2006-12-20 23:45:58.401 354 18131.91 70.80 52760.03 88888.00 2006-12-20 23:45:58.901 354 18131.91 70.85 52760.02 88888.00 2006-12-20 23:45:59.401 354 18131.80 70.87 52760.03 88888.00 2006-12-20 23:45:59.901 354 18131.55 70.79 52759.98 88888.00 2006-12-20 23:46:00.401 354 18131.49 70.84 52760.10 88888.00 2006-12-20 23:46:00.901 354 18131.59 70.95 52760.19 88888.00 2006-12-20 23:46:01.401 354 18131.61 70.98 52760.17 88888.00 2006-12-20 23:46:01.901 354 18131.62 71.03 52759.97 88888.00 2006-12-20 23:46:02.401 354 18131.51 71.08 52760.01 88888.00 2006-12-20 23:46:02.901 354 18131.54 71.12 52760.12 88888.00 2006-12-20 23:46:03.401 354 18131.46 71.13 52760.13 88888.00 2006-12-20 23:46:03.901 354 18131.58 71.11 52760.16 88888.00 2006-12-20 23:46:04.401 354 18131.62 71.16 52760.09 88888.00 2006-12-20 23:46:04.901 354 18131.65 71.28 52760.09 88888.00 2006-12-20 23:46:05.401 354 18131.81 71.32 52760.14 88888.00 2006-12-20 23:46:05.901 354 18131.91 71.33 52760.12 88888.00 2006-12-20 23:46:06.401 354 18131.73 71.33 52760.14 88888.00 2006-12-20 23:46:06.901 354 18131.55 71.35 52760.21 88888.00 2006-12-20 23:46:07.401 354 18131.36 71.36 52760.29 88888.00 2006-12-20 23:46:07.901 354 18131.29 71.37 52760.18 88888.00 2006-12-20 23:46:08.401 354 18131.43 71.44 52760.07 88888.00 2006-12-20 23:46:08.901 354 18131.50 71.53 52760.12 88888.00 2006-12-20 23:46:09.401 354 18131.55 71.57 52760.10 88888.00 2006-12-20 23:46:09.901 354 18131.57 71.54 52760.09 88888.00 2006-12-20 23:46:10.401 354 18131.43 71.58 52760.14 88888.00 2006-12-20 23:46:10.901 354 18131.49 71.59 52760.18 88888.00 2006-12-20 23:46:11.401 354 18131.60 71.64 52760.16 88888.00 2006-12-20 23:46:11.901 354 18131.57 71.61 52760.10 88888.00 2006-12-20 23:46:12.401 354 18131.56 71.66 52760.21 88888.00 2006-12-20 23:46:12.901 354 18131.47 71.62 52760.38 88888.00 2006-12-20 23:46:13.401 354 18131.57 71.63 52760.40 88888.00 2006-12-20 23:46:13.901 354 18131.69 71.69 52760.42 88888.00 2006-12-20 23:46:14.401 354 18131.60 71.67 52760.52 88888.00 2006-12-20 23:46:14.901 354 18131.55 71.72 52760.53 88888.00 2006-12-20 23:46:15.401 354 18131.81 71.78 52760.52 88888.00 2006-12-20 23:46:15.901 354 18131.79 71.78 52760.51 88888.00 2006-12-20 23:46:16.401 354 18131.75 71.83 52760.53 88888.00 2006-12-20 23:46:16.901 354 18131.77 71.83 52760.58 88888.00 2006-12-20 23:46:17.401 354 18131.80 71.81 52760.50 88888.00 2006-12-20 23:46:17.901 354 18131.76 71.77 52760.51 88888.00 2006-12-20 23:46:18.401 354 18131.65 71.79 52760.53 88888.00 2006-12-20 23:46:18.901 354 18131.60 71.85 52760.35 88888.00 2006-12-20 23:46:19.401 354 18131.69 71.96 52760.38 88888.00 2006-12-20 23:46:19.901 354 18131.71 72.01 52760.48 88888.00 2006-12-20 23:46:20.401 354 18131.75 72.05 52760.35 88888.00 2006-12-20 23:46:20.901 354 18131.84 72.12 52760.38 88888.00 2006-12-20 23:46:21.401 354 18131.77 72.13 52760.36 88888.00 2006-12-20 23:46:21.901 354 18131.70 72.08 52760.23 88888.00 2006-12-20 23:46:22.401 354 18131.83 72.10 52760.25 88888.00 2006-12-20 23:46:22.901 354 18132.02 72.12 52760.28 88888.00 2006-12-20 23:46:23.401 354 18131.87 72.01 52760.23 88888.00 2006-12-20 23:46:23.901 354 18131.83 71.94 52760.23 88888.00 2006-12-20 23:46:24.401 354 18132.06 71.99 52760.21 88888.00 2006-12-20 23:46:24.901 354 18132.12 72.01 52760.20 88888.00 2006-12-20 23:46:25.401 354 18132.26 72.01 52760.10 88888.00 2006-12-20 23:46:25.901 354 18132.27 72.03 52760.05 88888.00 2006-12-20 23:46:26.401 354 18132.23 72.11 52760.07 88888.00 2006-12-20 23:46:26.901 354 18132.21 72.22 52760.06 88888.00 2006-12-20 23:46:27.401 354 18132.23 72.26 52760.06 88888.00 2006-12-20 23:46:27.901 354 18132.25 72.33 52760.02 88888.00 2006-12-20 23:46:28.401 354 18132.27 72.36 52760.15 88888.00 2006-12-20 23:46:28.901 354 18132.52 72.34 52760.13 88888.00 2006-12-20 23:46:29.401 354 18132.45 72.33 52760.18 88888.00 2006-12-20 23:46:29.901 354 18132.38 72.40 52760.18 88888.00 2006-12-20 23:46:30.401 354 18132.37 72.42 52760.30 88888.00 2006-12-20 23:46:30.901 354 18132.26 72.38 52760.38 88888.00 2006-12-20 23:46:31.401 354 18132.30 72.37 52760.44 88888.00 2006-12-20 23:46:31.901 354 18132.41 72.43 52760.43 88888.00 2006-12-20 23:46:32.401 354 18132.43 72.37 52760.33 88888.00 2006-12-20 23:46:32.901 354 18132.55 72.35 52760.30 88888.00 2006-12-20 23:46:33.401 354 18132.59 72.40 52760.30 88888.00 2006-12-20 23:46:33.901 354 18132.39 72.42 52760.38 88888.00 2006-12-20 23:46:34.401 354 18132.43 72.47 52760.40 88888.00 2006-12-20 23:46:34.901 354 18132.27 72.46 52760.41 88888.00 2006-12-20 23:46:35.401 354 18132.04 72.41 52760.27 88888.00 2006-12-20 23:46:35.901 354 18132.01 72.39 52760.29 88888.00 2006-12-20 23:46:36.401 354 18132.41 72.45 52760.19 88888.00 2006-12-20 23:46:36.901 354 18132.52 72.51 52760.17 88888.00 2006-12-20 23:46:37.401 354 18132.42 72.57 52760.27 88888.00 2006-12-20 23:46:37.901 354 18132.35 72.61 52760.35 88888.00 2006-12-20 23:46:38.401 354 18132.39 72.64 52760.36 88888.00 2006-12-20 23:46:38.901 354 18132.46 72.66 52760.36 88888.00 2006-12-20 23:46:39.401 354 18132.45 72.63 52760.28 88888.00 2006-12-20 23:46:39.901 354 18132.39 72.64 52760.29 88888.00 2006-12-20 23:46:40.401 354 18132.49 72.74 52760.42 88888.00 2006-12-20 23:46:40.901 354 18132.28 72.80 52760.48 88888.00 2006-12-20 23:46:41.401 354 18132.21 72.74 52760.45 88888.00 2006-12-20 23:46:41.901 354 18132.05 72.80 52760.48 88888.00 2006-12-20 23:46:42.401 354 18132.15 72.73 52760.41 88888.00 2006-12-20 23:46:42.901 354 18132.30 72.74 52760.36 88888.00 2006-12-20 23:46:43.401 354 18132.45 72.73 52760.45 88888.00 2006-12-20 23:46:43.901 354 18132.44 72.76 52760.45 88888.00 2006-12-20 23:46:44.401 354 18132.45 72.82 52760.37 88888.00 2006-12-20 23:46:44.901 354 18132.23 72.82 52760.36 88888.00 2006-12-20 23:46:45.401 354 18131.95 72.80 52760.48 88888.00 2006-12-20 23:46:45.901 354 18131.88 72.77 52760.50 88888.00 2006-12-20 23:46:46.401 354 18131.97 72.81 52760.53 88888.00 2006-12-20 23:46:46.901 354 18132.04 72.79 52760.65 88888.00 2006-12-20 23:46:47.401 354 18132.10 72.75 52760.54 88888.00 2006-12-20 23:46:47.901 354 18132.33 72.71 52760.50 88888.00 2006-12-20 23:46:48.401 354 18132.24 72.74 52760.44 88888.00 2006-12-20 23:46:48.901 354 18132.15 72.72 52760.38 88888.00 2006-12-20 23:46:49.401 354 18132.12 72.77 52760.52 88888.00 2006-12-20 23:46:49.901 354 18132.05 72.80 52760.52 88888.00 2006-12-20 23:46:50.401 354 18132.14 72.76 52760.54 88888.00 2006-12-20 23:46:50.901 354 18132.46 72.78 52760.45 88888.00 2006-12-20 23:46:51.401 354 18132.43 72.87 52760.62 88888.00 2006-12-20 23:46:51.901 354 18132.21 72.95 52760.75 88888.00 2006-12-20 23:46:52.401 354 18132.13 72.94 52760.79 88888.00 2006-12-20 23:46:52.901 354 18132.10 72.92 52760.78 88888.00 2006-12-20 23:46:53.401 354 18132.15 72.90 52760.79 88888.00 2006-12-20 23:46:53.901 354 18132.32 72.96 52760.86 88888.00 2006-12-20 23:46:54.401 354 18132.33 73.06 52760.85 88888.00 2006-12-20 23:46:54.901 354 18132.30 73.02 52760.79 88888.00 2006-12-20 23:46:55.401 354 18132.37 73.00 52760.85 88888.00 2006-12-20 23:46:55.901 354 18132.31 73.04 52760.81 88888.00 2006-12-20 23:46:56.401 354 18132.27 73.02 52760.76 88888.00 2006-12-20 23:46:56.901 354 18132.33 73.01 52760.59 88888.00 2006-12-20 23:46:57.401 354 18132.41 73.05 52760.50 88888.00 2006-12-20 23:46:57.901 354 18132.36 73.10 52760.50 88888.00 2006-12-20 23:46:58.401 354 18132.42 73.05 52760.52 88888.00 2006-12-20 23:46:58.901 354 18132.32 73.05 52760.58 88888.00 2006-12-20 23:46:59.401 354 18132.27 73.03 52760.54 88888.00 2006-12-20 23:46:59.901 354 18132.30 73.04 52760.61 88888.00 2006-12-20 23:47:00.401 354 18132.41 73.14 52760.63 88888.00 2006-12-20 23:47:00.901 354 18132.32 73.21 52760.67 88888.00 2006-12-20 23:47:01.401 354 18132.33 73.20 52760.63 88888.00 2006-12-20 23:47:01.901 354 18132.21 73.21 52760.58 88888.00 2006-12-20 23:47:02.401 354 18132.25 73.13 52760.52 88888.00 2006-12-20 23:47:02.901 354 18132.30 73.12 52760.50 88888.00 2006-12-20 23:47:03.401 354 18132.05 73.11 52760.53 88888.00 2006-12-20 23:47:03.901 354 18131.87 73.13 52760.50 88888.00 2006-12-20 23:47:04.401 354 18132.21 73.14 52760.51 88888.00 2006-12-20 23:47:04.901 354 18132.26 73.25 52760.53 88888.00 2006-12-20 23:47:05.401 354 18132.43 73.24 52760.45 88888.00 2006-12-20 23:47:05.901 354 18132.36 73.20 52760.44 88888.00 2006-12-20 23:47:06.401 354 18132.08 73.17 52760.48 88888.00 2006-12-20 23:47:06.901 354 18132.06 73.17 52760.47 88888.00 2006-12-20 23:47:07.401 354 18132.21 73.14 52760.51 88888.00 2006-12-20 23:47:07.901 354 18132.38 73.24 52760.53 88888.00 2006-12-20 23:47:08.401 354 18132.41 73.20 52760.54 88888.00 2006-12-20 23:47:08.901 354 18132.37 73.21 52760.63 88888.00 2006-12-20 23:47:09.401 354 18132.27 73.29 52760.38 88888.00 2006-12-20 23:47:09.901 354 18131.86 73.30 52760.29 88888.00 2006-12-20 23:47:10.401 354 18131.95 73.16 52760.31 88888.00 2006-12-20 23:47:10.901 354 18132.11 73.15 52760.30 88888.00 2006-12-20 23:47:11.401 354 18132.09 73.16 52760.30 88888.00 2006-12-20 23:47:11.901 354 18132.03 73.16 52760.33 88888.00 2006-12-20 23:47:12.401 354 18132.26 73.23 52760.24 88888.00 2006-12-20 23:47:12.901 354 18132.20 73.25 52760.10 88888.00 2006-12-20 23:47:13.401 354 18132.04 73.17 52760.07 88888.00 2006-12-20 23:47:13.901 354 18131.99 73.18 52760.23 88888.00 2006-12-20 23:47:14.401 354 18132.02 73.16 52760.20 88888.00 2006-12-20 23:47:14.901 354 18132.09 73.19 52760.20 88888.00 2006-12-20 23:47:15.401 354 18132.19 73.14 52760.23 88888.00 2006-12-20 23:47:15.901 354 18132.02 73.11 52760.26 88888.00 2006-12-20 23:47:16.401 354 18131.88 73.10 52760.20 88888.00 2006-12-20 23:47:16.901 354 18131.94 73.13 52760.13 88888.00 2006-12-20 23:47:17.401 354 18132.04 73.10 52760.16 88888.00 2006-12-20 23:47:17.901 354 18132.20 73.25 52760.17 88888.00 2006-12-20 23:47:18.401 354 18131.95 73.41 52760.19 88888.00 2006-12-20 23:47:18.901 354 18131.78 73.42 52760.31 88888.00 2006-12-20 23:47:19.401 354 18131.94 73.37 52760.35 88888.00 2006-12-20 23:47:19.901 354 18131.95 73.32 52760.40 88888.00 2006-12-20 23:47:20.401 354 18132.16 73.29 52760.43 88888.00 2006-12-20 23:47:20.901 354 18132.28 73.34 52760.28 88888.00 2006-12-20 23:47:21.401 354 18132.36 73.26 52760.31 88888.00 2006-12-20 23:47:21.901 354 18132.22 73.19 52760.36 88888.00 2006-12-20 23:47:22.401 354 18132.21 73.25 52760.32 88888.00 2006-12-20 23:47:22.901 354 18131.98 73.33 52760.26 88888.00 2006-12-20 23:47:23.401 354 18131.84 73.35 52760.23 88888.00 2006-12-20 23:47:23.901 354 18131.93 73.37 52760.28 88888.00 2006-12-20 23:47:24.401 354 18131.86 73.38 52760.23 88888.00 2006-12-20 23:47:24.901 354 18132.21 73.38 52760.20 88888.00 2006-12-20 23:47:25.401 354 18132.47 73.39 52760.17 88888.00 2006-12-20 23:47:25.901 354 18132.46 73.49 52760.15 88888.00 2006-12-20 23:47:26.401 354 18132.53 73.49 52760.13 88888.00 2006-12-20 23:47:26.901 354 18132.45 73.45 52760.04 88888.00 2006-12-20 23:47:27.401 354 18132.16 73.43 52760.04 88888.00 2006-12-20 23:47:27.901 354 18132.13 73.42 52760.01 88888.00 2006-12-20 23:47:28.401 354 18132.13 73.49 52760.04 88888.00 2006-12-20 23:47:28.901 354 18132.04 73.49 52760.09 88888.00 2006-12-20 23:47:29.401 354 18132.13 73.52 52760.14 88888.00 2006-12-20 23:47:29.901 354 18132.15 73.57 52760.10 88888.00 2006-12-20 23:47:30.401 354 18132.25 73.57 52760.17 88888.00 2006-12-20 23:47:30.901 354 18132.02 73.52 52760.24 88888.00 2006-12-20 23:47:31.401 354 18132.11 73.48 52760.36 88888.00 2006-12-20 23:47:31.901 354 18132.16 73.57 52760.33 88888.00 2006-12-20 23:47:32.401 354 18132.17 73.51 52760.31 88888.00 2006-12-20 23:47:32.901 354 18132.27 73.56 52760.33 88888.00 2006-12-20 23:47:33.401 354 18132.34 73.63 52760.40 88888.00 2006-12-20 23:47:33.901 354 18132.35 73.51 52760.37 88888.00 2006-12-20 23:47:34.401 354 18132.35 73.44 52760.28 88888.00 2006-12-20 23:47:34.901 354 18132.36 73.40 52760.24 88888.00 2006-12-20 23:47:35.401 354 18132.38 73.47 52760.20 88888.00 2006-12-20 23:47:35.901 354 18132.48 73.56 52760.17 88888.00 2006-12-20 23:47:36.401 354 18132.55 73.55 52760.20 88888.00 2006-12-20 23:47:36.901 354 18132.53 73.55 52760.13 88888.00 2006-12-20 23:47:37.401 354 18132.60 73.51 52760.01 88888.00 2006-12-20 23:47:37.901 354 18132.64 73.51 52759.96 88888.00 2006-12-20 23:47:38.401 354 18132.70 73.57 52759.91 88888.00 2006-12-20 23:47:38.901 354 18132.79 73.63 52759.87 88888.00 2006-12-20 23:47:39.401 354 18132.75 73.67 52759.91 88888.00 2006-12-20 23:47:39.901 354 18132.73 73.62 52759.95 88888.00 2006-12-20 23:47:40.401 354 18132.76 73.59 52760.03 88888.00 2006-12-20 23:47:40.901 354 18132.73 73.51 52760.14 88888.00 2006-12-20 23:47:41.401 354 18132.67 73.55 52760.12 88888.00 2006-12-20 23:47:41.901 354 18132.76 73.57 52760.04 88888.00 2006-12-20 23:47:42.401 354 18132.77 73.57 52760.03 88888.00 2006-12-20 23:47:42.901 354 18132.69 73.62 52760.00 88888.00 2006-12-20 23:47:43.401 354 18132.63 73.72 52760.01 88888.00 2006-12-20 23:47:43.901 354 18132.71 73.70 52759.95 88888.00 2006-12-20 23:47:44.401 354 18132.71 73.69 52759.89 88888.00 2006-12-20 23:47:44.901 354 18132.78 73.67 52759.86 88888.00 2006-12-20 23:47:45.401 354 18132.87 73.70 52759.85 88888.00 2006-12-20 23:47:45.901 354 18132.85 73.76 52759.75 88888.00 2006-12-20 23:47:46.401 354 18132.98 73.57 52759.69 88888.00 2006-12-20 23:47:46.901 354 18132.93 73.59 52759.67 88888.00 2006-12-20 23:47:47.401 354 18132.90 73.57 52759.82 88888.00 2006-12-20 23:47:47.901 354 18132.82 73.53 52759.84 88888.00 2006-12-20 23:47:48.401 354 18132.65 73.48 52759.78 88888.00 2006-12-20 23:47:48.901 354 18132.63 73.54 52759.70 88888.00 2006-12-20 23:47:49.401 354 18132.80 73.56 52759.60 88888.00 2006-12-20 23:47:49.901 354 18132.87 73.58 52759.50 88888.00 2006-12-20 23:47:50.401 354 18132.86 73.59 52759.60 88888.00 2006-12-20 23:47:50.901 354 18133.00 73.62 52759.60 88888.00 2006-12-20 23:47:51.401 354 18133.18 73.58 52759.57 88888.00 2006-12-20 23:47:51.901 354 18133.01 73.56 52759.50 88888.00 2006-12-20 23:47:52.401 354 18132.68 73.51 52759.50 88888.00 2006-12-20 23:47:52.901 354 18132.76 73.54 52759.51 88888.00 2006-12-20 23:47:53.401 354 18132.76 73.51 52759.52 88888.00 2006-12-20 23:47:53.901 354 18132.77 73.53 52759.51 88888.00 2006-12-20 23:47:54.401 354 18132.78 73.54 52759.45 88888.00 2006-12-20 23:47:54.901 354 18132.78 73.57 52759.50 88888.00 2006-12-20 23:47:55.401 354 18132.78 73.62 52759.55 88888.00 2006-12-20 23:47:55.901 354 18132.77 73.67 52759.42 88888.00 2006-12-20 23:47:56.401 354 18132.71 73.73 52759.26 88888.00 2006-12-20 23:47:56.901 354 18132.93 73.80 52759.26 88888.00 2006-12-20 23:47:57.401 354 18133.22 73.77 52759.26 88888.00 2006-12-20 23:47:57.901 354 18133.29 73.79 52759.25 88888.00 2006-12-20 23:47:58.401 354 18133.03 73.72 52759.36 88888.00 2006-12-20 23:47:58.901 354 18132.85 73.68 52759.40 88888.00 2006-12-20 23:47:59.401 354 18132.91 73.72 52759.37 88888.00 2006-12-20 23:47:59.901 354 18132.93 73.70 52759.39 88888.00 2006-12-20 23:48:00.401 354 18132.88 73.66 52759.47 88888.00 2006-12-20 23:48:00.901 354 18133.04 73.69 52759.54 88888.00 2006-12-20 23:48:01.401 354 18133.12 73.70 52759.50 88888.00 2006-12-20 23:48:01.901 354 18133.12 73.78 52759.50 88888.00 2006-12-20 23:48:02.401 354 18133.26 73.74 52759.47 88888.00 2006-12-20 23:48:02.901 354 18133.35 73.78 52759.37 88888.00 2006-12-20 23:48:03.401 354 18133.41 73.73 52759.26 88888.00 2006-12-20 23:48:03.901 354 18133.43 73.73 52759.21 88888.00 2006-12-20 23:48:04.401 354 18133.34 73.71 52759.17 88888.00 2006-12-20 23:48:04.901 354 18133.25 73.64 52759.28 88888.00 2006-12-20 23:48:05.401 354 18133.20 73.67 52759.39 88888.00 2006-12-20 23:48:05.901 354 18133.15 73.74 52759.37 88888.00 2006-12-20 23:48:06.401 354 18133.32 73.77 52759.43 88888.00 2006-12-20 23:48:06.901 354 18133.40 73.78 52759.56 88888.00 2006-12-20 23:48:07.401 354 18133.51 73.77 52759.57 88888.00 2006-12-20 23:48:07.901 354 18133.55 73.73 52759.54 88888.00 2006-12-20 23:48:08.401 354 18133.57 73.71 52759.45 88888.00 2006-12-20 23:48:08.901 354 18133.62 73.73 52759.32 88888.00 2006-12-20 23:48:09.401 354 18133.84 73.74 52759.25 88888.00 2006-12-20 23:48:09.901 354 18133.89 73.77 52759.19 88888.00 2006-12-20 23:48:10.401 354 18133.90 73.73 52759.25 88888.00 2006-12-20 23:48:10.901 354 18133.95 73.69 52759.31 88888.00 2006-12-20 23:48:11.401 354 18134.01 73.77 52759.35 88888.00 2006-12-20 23:48:11.901 354 18133.93 73.85 52759.19 88888.00 2006-12-20 23:48:12.401 354 18133.82 73.87 52759.00 88888.00 2006-12-20 23:48:12.901 354 18133.89 73.94 52758.99 88888.00 2006-12-20 23:48:13.401 354 18134.08 74.00 52759.05 88888.00 2006-12-20 23:48:13.901 354 18134.14 74.03 52758.98 88888.00 2006-12-20 23:48:14.401 354 18134.17 74.05 52758.90 88888.00 2006-12-20 23:48:14.901 354 18134.18 74.02 52758.96 88888.00 2006-12-20 23:48:15.401 354 18134.18 73.98 52759.01 88888.00 2006-12-20 23:48:15.901 354 18134.17 73.98 52758.97 88888.00 2006-12-20 23:48:16.401 354 18134.17 74.02 52758.92 88888.00 2006-12-20 23:48:16.901 354 18134.15 74.10 52759.04 88888.00 2006-12-20 23:48:17.401 354 18134.14 74.12 52759.04 88888.00 2006-12-20 23:48:17.901 354 18134.20 74.15 52759.05 88888.00 2006-12-20 23:48:18.401 354 18134.22 74.11 52759.16 88888.00 2006-12-20 23:48:18.901 354 18134.19 74.09 52759.08 88888.00 2006-12-20 23:48:19.401 354 18134.18 74.13 52759.13 88888.00 2006-12-20 23:48:19.901 354 18134.19 74.08 52759.22 88888.00 2006-12-20 23:48:20.401 354 18134.36 74.04 52759.21 88888.00 2006-12-20 23:48:20.901 354 18134.49 74.20 52759.28 88888.00 2006-12-20 23:48:21.401 354 18134.48 74.24 52759.19 88888.00 2006-12-20 23:48:21.901 354 18134.49 74.28 52759.17 88888.00 2006-12-20 23:48:22.401 354 18134.42 74.33 52759.05 88888.00 2006-12-20 23:48:22.901 354 18134.47 74.34 52759.12 88888.00 2006-12-20 23:48:23.401 354 18134.50 74.30 52759.04 88888.00 2006-12-20 23:48:23.901 354 18134.64 74.23 52759.09 88888.00 2006-12-20 23:48:24.401 354 18134.69 74.20 52759.16 88888.00 2006-12-20 23:48:24.901 354 18134.54 74.29 52759.04 88888.00 2006-12-20 23:48:25.401 354 18134.49 74.41 52759.10 88888.00 2006-12-20 23:48:25.901 354 18134.52 74.34 52759.08 88888.00 2006-12-20 23:48:26.401 354 18134.52 74.32 52759.01 88888.00 2006-12-20 23:48:26.901 354 18134.60 74.31 52759.08 88888.00 2006-12-20 23:48:27.401 354 18134.67 74.28 52759.11 88888.00 2006-12-20 23:48:27.901 354 18134.65 74.32 52758.99 88888.00 2006-12-20 23:48:28.401 354 18134.64 74.41 52758.90 88888.00 2006-12-20 23:48:28.901 354 18134.65 74.46 52758.85 88888.00 2006-12-20 23:48:29.401 354 18134.64 74.47 52758.85 88888.00 2006-12-20 23:48:29.901 354 18134.63 74.47 52758.89 88888.00 2006-12-20 23:48:30.401 354 18134.63 74.46 52758.93 88888.00 2006-12-20 23:48:30.901 354 18134.66 74.47 52759.03 88888.00 2006-12-20 23:48:31.401 354 18134.61 74.49 52759.07 88888.00 2006-12-20 23:48:31.901 354 18134.58 74.57 52759.04 88888.00 2006-12-20 23:48:32.401 354 18134.65 74.62 52759.03 88888.00 2006-12-20 23:48:32.901 354 18134.67 74.64 52758.93 88888.00 2006-12-20 23:48:33.401 354 18134.74 74.66 52758.99 88888.00 2006-12-20 23:48:33.901 354 18134.77 74.65 52759.03 88888.00 2006-12-20 23:48:34.401 354 18134.75 74.68 52759.05 88888.00 2006-12-20 23:48:34.901 354 18134.74 74.71 52759.08 88888.00 2006-12-20 23:48:35.401 354 18134.78 74.64 52759.09 88888.00 2006-12-20 23:48:35.901 354 18134.86 74.64 52759.03 88888.00 2006-12-20 23:48:36.401 354 18134.98 74.68 52758.97 88888.00 2006-12-20 23:48:36.901 354 18134.93 74.59 52758.93 88888.00 2006-12-20 23:48:37.401 354 18134.90 74.63 52758.99 88888.00 2006-12-20 23:48:37.901 354 18134.87 74.65 52759.08 88888.00 2006-12-20 23:48:38.401 354 18135.06 74.69 52759.20 88888.00 2006-12-20 23:48:38.901 354 18134.97 74.79 52759.19 88888.00 2006-12-20 23:48:39.401 354 18134.96 74.77 52759.03 88888.00 2006-12-20 23:48:39.901 354 18135.07 74.74 52759.11 88888.00 2006-12-20 23:48:40.401 354 18135.05 74.83 52759.17 88888.00 2006-12-20 23:48:40.901 354 18135.10 74.97 52759.05 88888.00 2006-12-20 23:48:41.401 354 18135.19 75.05 52759.09 88888.00 2006-12-20 23:48:41.901 354 18135.09 75.07 52759.16 88888.00 2006-12-20 23:48:42.401 354 18135.05 75.19 52759.04 88888.00 2006-12-20 23:48:42.901 354 18135.14 75.24 52758.94 88888.00 2006-12-20 23:48:43.401 354 18135.19 75.32 52759.05 88888.00 2006-12-20 23:48:43.901 354 18135.12 75.36 52759.20 88888.00 2006-12-20 23:48:44.401 354 18134.97 75.37 52759.37 88888.00 2006-12-20 23:48:44.901 354 18134.96 75.49 52759.47 88888.00 2006-12-20 23:48:45.401 354 18135.08 75.53 52759.51 88888.00 2006-12-20 23:48:45.901 354 18135.10 75.57 52759.48 88888.00 2006-12-20 23:48:46.401 354 18135.02 75.64 52759.31 88888.00 2006-12-20 23:48:46.901 354 18134.85 75.65 52759.31 88888.00 2006-12-20 23:48:47.401 354 18134.91 75.69 52759.36 88888.00 2006-12-20 23:48:47.901 354 18135.03 75.77 52759.33 88888.00 2006-12-20 23:48:48.401 354 18135.16 75.84 52759.40 88888.00 2006-12-20 23:48:48.901 354 18135.06 75.95 52759.58 88888.00 2006-12-20 23:48:49.401 354 18135.08 76.13 52759.66 88888.00 2006-12-20 23:48:49.901 354 18134.83 76.21 52759.51 88888.00 2006-12-20 23:48:50.401 354 18134.82 76.30 52759.43 88888.00 2006-12-20 23:48:50.901 354 18134.86 76.37 52759.40 88888.00 2006-12-20 23:48:51.398 354 18134.97 76.39 52759.48 88888.00 2006-12-20 23:48:51.908 354 18135.13 76.43 52759.44 88888.00 2006-12-20 23:48:52.408 354 18135.19 76.44 52759.55 88888.00 2006-12-20 23:48:52.908 354 18135.39 76.38 52759.55 88888.00 2006-12-20 23:48:53.408 354 18135.51 76.39 52759.43 88888.00 2006-12-20 23:48:53.908 354 18135.58 76.42 52759.50 88888.00 2006-12-20 23:48:54.408 354 18135.68 76.38 52759.46 88888.00 2006-12-20 23:48:54.908 354 18135.75 76.47 52759.40 88888.00 2006-12-20 23:48:55.408 354 18135.75 76.53 52759.48 88888.00 2006-12-20 23:48:55.908 354 18135.80 76.47 52759.39 88888.00 2006-12-20 23:48:56.408 354 18135.92 76.61 52759.42 88888.00 2006-12-20 23:48:56.908 354 18136.05 76.64 52759.50 88888.00 2006-12-20 23:48:57.408 354 18136.14 76.64 52759.51 88888.00 2006-12-20 23:48:57.908 354 18136.25 76.62 52759.58 88888.00 2006-12-20 23:48:58.408 354 18136.25 76.58 52759.59 88888.00 2006-12-20 23:48:58.908 354 18136.32 76.55 52759.58 88888.00 2006-12-20 23:48:59.408 354 18136.33 76.61 52759.47 88888.00 2006-12-20 23:48:59.908 354 18136.30 76.59 52759.32 88888.00 2006-12-20 23:49:00.408 354 18136.40 76.63 52759.36 88888.00 2006-12-20 23:49:00.908 354 18136.54 76.62 52759.46 88888.00 2006-12-20 23:49:01.408 354 18136.62 76.51 52759.39 88888.00 2006-12-20 23:49:01.908 354 18136.55 76.43 52759.40 88888.00 2006-12-20 23:49:02.408 354 18136.56 76.44 52759.48 88888.00 2006-12-20 23:49:02.908 354 18136.69 76.51 52759.54 88888.00 2006-12-20 23:49:03.408 354 18136.79 76.48 52759.66 88888.00 2006-12-20 23:49:03.908 354 18136.82 76.54 52759.61 88888.00 2006-12-20 23:49:04.408 354 18136.93 76.54 52759.46 88888.00 2006-12-20 23:49:04.908 354 18136.95 76.53 52759.47 88888.00 2006-12-20 23:49:05.408 354 18137.02 76.50 52759.50 88888.00 2006-12-20 23:49:05.908 354 18136.98 76.52 52759.25 88888.00 2006-12-20 23:49:06.408 354 18136.95 76.59 52759.19 88888.00 2006-12-20 23:49:06.908 354 18137.13 76.57 52759.29 88888.00 2006-12-20 23:49:07.408 354 18137.19 76.54 52759.24 88888.00 2006-12-20 23:49:07.908 354 18137.19 76.61 52759.28 88888.00 2006-12-20 23:49:08.408 354 18137.24 76.59 52759.35 88888.00 2006-12-20 23:49:08.908 354 18137.36 76.55 52759.43 88888.00 2006-12-20 23:49:09.408 354 18137.38 76.47 52759.60 88888.00 2006-12-20 23:49:09.908 354 18137.42 76.45 52759.55 88888.00 2006-12-20 23:49:10.408 354 18137.40 76.51 52759.56 88888.00 2006-12-20 23:49:10.908 354 18137.42 76.41 52759.51 88888.00 2006-12-20 23:49:11.408 354 18137.46 76.46 52759.55 88888.00 2006-12-20 23:49:11.908 354 18137.46 76.47 52759.51 88888.00 2006-12-20 23:49:12.408 354 18137.55 76.37 52759.40 88888.00 2006-12-20 23:49:12.908 354 18137.47 76.31 52759.26 88888.00 2006-12-20 23:49:13.408 354 18137.55 76.35 52759.23 88888.00 2006-12-20 23:49:13.908 354 18137.65 76.37 52759.29 88888.00 2006-12-20 23:49:14.408 354 18137.66 76.34 52759.31 88888.00 2006-12-20 23:49:14.908 354 18137.68 76.30 52759.35 88888.00 2006-12-20 23:49:15.408 354 18137.67 76.28 52759.35 88888.00 2006-12-20 23:49:15.908 354 18137.84 76.23 52759.40 88888.00 2006-12-20 23:49:16.408 354 18137.71 76.30 52759.39 88888.00 2006-12-20 23:49:16.908 354 18137.64 76.29 52759.27 88888.00 2006-12-20 23:49:17.408 354 18137.86 76.18 52759.26 88888.00 2006-12-20 23:49:17.908 354 18137.91 76.19 52759.32 88888.00 2006-12-20 23:49:18.408 354 18137.84 76.11 52759.26 88888.00 2006-12-20 23:49:18.908 354 18137.97 76.12 52759.28 88888.00 2006-12-20 23:49:19.408 354 18137.97 76.11 52759.27 88888.00 2006-12-20 23:49:19.908 354 18137.91 75.96 52759.27 88888.00 2006-12-20 23:49:20.408 354 18137.80 75.84 52759.29 88888.00 2006-12-20 23:49:20.908 354 18137.82 75.84 52759.24 88888.00 2006-12-20 23:49:21.408 354 18137.95 75.81 52759.26 88888.00 2006-12-20 23:49:21.908 354 18137.98 75.73 52759.33 88888.00 2006-12-20 23:49:22.408 354 18137.97 75.59 52759.40 88888.00 2006-12-20 23:49:22.908 354 18137.99 75.49 52759.48 88888.00 2006-12-20 23:49:23.408 354 18138.14 75.40 52759.47 88888.00 2006-12-20 23:49:23.908 354 18138.09 75.28 52759.47 88888.00 2006-12-20 23:49:24.408 354 18138.12 75.22 52759.54 88888.00 2006-12-20 23:49:24.908 354 18138.12 75.11 52759.38 88888.00 2006-12-20 23:49:25.408 354 18138.03 74.96 52759.29 88888.00 2006-12-20 23:49:25.908 354 18137.95 74.81 52759.42 88888.00 2006-12-20 23:49:26.408 354 18137.90 74.72 52759.51 88888.00 2006-12-20 23:49:26.908 354 18137.78 74.65 52759.68 88888.00 2006-12-20 23:49:27.408 354 18137.78 74.63 52759.72 88888.00 2006-12-20 23:49:27.908 354 18137.88 74.45 52759.77 88888.00 2006-12-20 23:49:28.408 354 18137.84 74.39 52759.77 88888.00 2006-12-20 23:49:28.908 354 18137.80 74.29 52759.84 88888.00 2006-12-20 23:49:29.408 354 18137.73 74.22 52759.94 88888.00 2006-12-20 23:49:29.908 354 18137.59 74.14 52760.06 88888.00 2006-12-20 23:49:30.408 354 18137.58 74.00 52760.05 88888.00 2006-12-20 23:49:30.908 354 18137.68 73.89 52759.96 88888.00 2006-12-20 23:49:31.408 354 18137.68 73.85 52759.98 88888.00 2006-12-20 23:49:31.908 354 18137.53 73.84 52759.98 88888.00 2006-12-20 23:49:32.408 354 18137.38 73.86 52760.09 88888.00 2006-12-20 23:49:32.908 354 18137.20 73.95 52760.19 88888.00 2006-12-20 23:49:33.408 354 18137.01 73.91 52760.16 88888.00 2006-12-20 23:49:33.908 354 18136.95 73.89 52760.25 88888.00 2006-12-20 23:49:34.408 354 18136.86 73.90 52760.28 88888.00 2006-12-20 23:49:34.908 354 18136.80 73.95 52760.39 88888.00 2006-12-20 23:49:35.408 354 18136.78 73.87 52760.41 88888.00 2006-12-20 23:49:35.908 354 18136.68 73.89 52760.44 88888.00 2006-12-20 23:49:36.408 354 18136.37 73.91 52760.54 88888.00 2006-12-20 23:49:36.908 354 18136.35 73.99 52760.60 88888.00 2006-12-20 23:49:37.408 354 18136.35 74.01 52760.70 88888.00 2006-12-20 23:49:37.908 354 18136.33 74.11 52760.87 88888.00 2006-12-20 23:49:38.408 354 18136.23 74.20 52760.90 88888.00 2006-12-20 23:49:38.908 354 18136.16 74.18 52760.91 88888.00 2006-12-20 23:49:39.408 354 18135.96 74.16 52760.87 88888.00 2006-12-20 23:49:39.908 354 18135.90 74.17 52760.90 88888.00 2006-12-20 23:49:40.408 354 18135.89 74.34 52761.05 88888.00 2006-12-20 23:49:40.908 354 18135.81 74.33 52761.10 88888.00 2006-12-20 23:49:41.408 354 18135.81 74.39 52761.18 88888.00 2006-12-20 23:49:41.908 354 18135.69 74.44 52761.30 88888.00 2006-12-20 23:49:42.408 354 18135.66 74.50 52761.25 88888.00 2006-12-20 23:49:42.908 354 18135.62 74.62 52761.28 88888.00 2006-12-20 23:49:43.408 354 18135.56 74.69 52761.20 88888.00 2006-12-20 23:49:43.908 354 18135.47 74.75 52761.26 88888.00 2006-12-20 23:49:44.408 354 18135.37 74.84 52761.39 88888.00 2006-12-20 23:49:44.908 354 18135.40 74.90 52761.31 88888.00 2006-12-20 23:49:45.408 354 18135.42 75.02 52761.33 88888.00 2006-12-20 23:49:45.908 354 18135.46 75.13 52761.45 88888.00 2006-12-20 23:49:46.408 354 18135.42 75.15 52761.45 88888.00 2006-12-20 23:49:46.908 354 18135.38 75.21 52761.40 88888.00 2006-12-20 23:49:47.408 354 18135.34 75.25 52761.48 88888.00 2006-12-20 23:49:47.908 354 18135.32 75.34 52761.34 88888.00 2006-12-20 23:49:48.408 354 18135.46 75.45 52761.33 88888.00 2006-12-20 23:49:48.908 354 18135.47 75.57 52761.33 88888.00 2006-12-20 23:49:49.408 354 18134.95 75.68 52761.51 88888.00 2006-12-20 23:49:49.908 354 18135.05 75.77 52761.57 88888.00 2006-12-20 23:49:50.408 354 18135.18 75.90 52761.69 88888.00 2006-12-20 23:49:50.908 354 18135.17 76.08 52761.72 88888.00 2006-12-20 23:49:51.408 354 18135.07 76.22 52761.79 88888.00 2006-12-20 23:49:51.908 354 18135.08 76.38 52761.98 88888.00 2006-12-20 23:49:52.408 354 18135.16 76.47 52761.95 88888.00 2006-12-20 23:49:52.908 354 18135.24 76.54 52761.91 88888.00 2006-12-20 23:49:53.408 354 18135.17 76.71 52761.88 88888.00 2006-12-20 23:49:53.908 354 18135.15 76.80 52761.93 88888.00 2006-12-20 23:49:54.408 354 18135.19 76.82 52762.02 88888.00 2006-12-20 23:49:54.908 354 18135.13 76.90 52762.05 88888.00 2006-12-20 23:49:55.408 354 18135.15 77.08 52762.04 88888.00 2006-12-20 23:49:55.908 354 18135.03 77.24 52761.91 88888.00 2006-12-20 23:49:56.408 354 18135.02 77.39 52762.02 88888.00 2006-12-20 23:49:56.908 354 18135.07 77.59 52762.03 88888.00 2006-12-20 23:49:57.408 354 18135.28 77.78 52762.04 88888.00 2006-12-20 23:49:57.908 354 18135.25 77.81 52762.10 88888.00 2006-12-20 23:49:58.408 354 18135.25 77.86 52762.11 88888.00 2006-12-20 23:49:58.908 354 18135.48 78.05 52762.07 88888.00 2006-12-20 23:49:59.408 354 18135.57 78.13 52762.07 88888.00 2006-12-20 23:49:59.908 354 18135.59 78.19 52762.07 88888.00 2006-12-20 23:50:00.408 354 18135.54 78.22 52762.12 88888.00 2006-12-20 23:50:00.908 354 18135.60 78.37 52762.11 88888.00 2006-12-20 23:50:01.408 354 18135.61 78.47 52762.07 88888.00 2006-12-20 23:50:01.908 354 18135.79 78.48 52762.10 88888.00 2006-12-20 23:50:02.408 354 18135.85 78.45 52762.12 88888.00 2006-12-20 23:50:02.908 354 18135.90 78.51 52762.24 88888.00 2006-12-20 23:50:03.408 354 18135.99 78.58 52762.21 88888.00 2006-12-20 23:50:03.908 354 18136.18 78.77 52762.16 88888.00 2006-12-20 23:50:04.408 354 18136.29 78.86 52762.24 88888.00 2006-12-20 23:50:04.908 354 18136.24 78.88 52762.26 88888.00 2006-12-20 23:50:05.408 354 18136.26 78.90 52762.22 88888.00 2006-12-20 23:50:05.908 354 18136.39 78.94 52762.05 88888.00 2006-12-20 23:50:06.408 354 18136.55 79.00 52761.95 88888.00 2006-12-20 23:50:06.908 354 18136.66 79.03 52761.90 88888.00 2006-12-20 23:50:07.408 354 18136.76 79.05 52761.90 88888.00 2006-12-20 23:50:07.908 354 18136.83 79.08 52761.83 88888.00 2006-12-20 23:50:08.408 354 18136.89 79.06 52761.84 88888.00 2006-12-20 23:50:08.908 354 18137.02 79.00 52761.86 88888.00 2006-12-20 23:50:09.408 354 18137.14 78.99 52761.87 88888.00 2006-12-20 23:50:09.908 354 18137.19 78.97 52761.94 88888.00 2006-12-20 23:50:10.408 354 18137.35 78.86 52761.77 88888.00 2006-12-20 23:50:10.908 354 18137.53 78.88 52761.76 88888.00 2006-12-20 23:50:11.408 354 18137.45 78.87 52761.59 88888.00 2006-12-20 23:50:11.908 354 18137.55 78.87 52761.48 88888.00 2006-12-20 23:50:12.408 354 18137.68 78.82 52761.59 88888.00 2006-12-20 23:50:12.908 354 18137.91 78.85 52761.52 88888.00 2006-12-20 23:50:13.408 354 18138.07 78.84 52761.51 88888.00 2006-12-20 23:50:13.908 354 18138.20 78.81 52761.51 88888.00 2006-12-20 23:50:14.408 354 18138.20 78.74 52761.57 88888.00 2006-12-20 23:50:14.908 354 18138.14 78.71 52761.65 88888.00 2006-12-20 23:50:15.408 354 18138.13 78.67 52761.65 88888.00 2006-12-20 23:50:15.908 354 18138.12 78.68 52761.58 88888.00 2006-12-20 23:50:16.408 354 18138.18 78.61 52761.65 88888.00 2006-12-20 23:50:16.908 354 18138.20 78.57 52761.54 88888.00 2006-12-20 23:50:17.408 354 18138.30 78.55 52761.48 88888.00 2006-12-20 23:50:17.908 354 18138.38 78.47 52761.56 88888.00 2006-12-20 23:50:18.408 354 18138.45 78.44 52761.72 88888.00 2006-12-20 23:50:18.908 354 18138.45 78.50 52761.75 88888.00 2006-12-20 23:50:19.408 354 18138.41 78.44 52761.83 88888.00 2006-12-20 23:50:19.908 354 18138.45 78.38 52761.87 88888.00 2006-12-20 23:50:20.408 354 18138.49 78.21 52761.89 88888.00 2006-12-20 23:50:20.908 354 18138.54 78.15 52761.84 88888.00 2006-12-20 23:50:21.408 354 18138.63 78.13 52761.77 88888.00 2006-12-20 23:50:21.908 354 18138.60 78.10 52761.71 88888.00 2006-12-20 23:50:22.408 354 18138.70 78.11 52761.72 88888.00 2006-12-20 23:50:22.908 354 18138.83 78.01 52761.65 88888.00 2006-12-20 23:50:23.408 354 18138.82 77.92 52761.54 88888.00 2006-12-20 23:50:23.908 354 18138.86 77.97 52761.55 88888.00 2006-12-20 23:50:24.408 354 18138.94 77.98 52761.59 88888.00 2006-12-20 23:50:24.908 354 18139.05 77.84 52761.63 88888.00 2006-12-20 23:50:25.408 354 18139.03 77.77 52761.56 88888.00 2006-12-20 23:50:25.908 354 18139.09 77.76 52761.54 88888.00 2006-12-20 23:50:26.408 354 18139.14 77.72 52761.59 88888.00 2006-12-20 23:50:26.908 354 18139.14 77.71 52761.68 88888.00 2006-12-20 23:50:27.408 354 18139.26 77.69 52761.74 88888.00 2006-12-20 23:50:27.908 354 18139.32 77.59 52761.79 88888.00 2006-12-20 23:50:28.408 354 18139.41 77.52 52761.80 88888.00 2006-12-20 23:50:28.908 354 18139.37 77.48 52761.88 88888.00 2006-12-20 23:50:29.408 354 18139.30 77.50 52761.95 88888.00 2006-12-20 23:50:29.908 354 18139.25 77.47 52761.95 88888.00 2006-12-20 23:50:30.408 354 18139.32 77.38 52761.78 88888.00 2006-12-20 23:50:30.908 354 18139.26 77.35 52761.79 88888.00 2006-12-20 23:50:31.408 354 18139.18 77.33 52761.75 88888.00 2006-12-20 23:50:31.908 354 18139.25 77.38 52761.74 88888.00 2006-12-20 23:50:32.408 354 18139.26 77.35 52761.78 88888.00 2006-12-20 23:50:32.908 354 18139.10 77.29 52761.84 88888.00 2006-12-20 23:50:33.408 354 18139.15 77.25 52762.02 88888.00 2006-12-20 23:50:33.908 354 18139.10 77.25 52762.02 88888.00 2006-12-20 23:50:34.408 354 18139.04 77.26 52761.93 88888.00 2006-12-20 23:50:34.908 354 18139.10 77.30 52762.04 88888.00 2006-12-20 23:50:35.408 354 18139.07 77.33 52762.05 88888.00 2006-12-20 23:50:35.908 354 18139.00 77.34 52762.11 88888.00 2006-12-20 23:50:36.408 354 18138.98 77.36 52762.27 88888.00 2006-12-20 23:50:36.908 354 18139.03 77.33 52762.27 88888.00 2006-12-20 23:50:37.408 354 18138.99 77.30 52762.32 88888.00 2006-12-20 23:50:37.908 354 18138.77 77.20 52762.42 88888.00 2006-12-20 23:50:38.408 354 18138.71 77.16 52762.39 88888.00 2006-12-20 23:50:38.908 354 18138.73 77.20 52762.50 88888.00 2006-12-20 23:50:39.408 354 18138.68 77.21 52762.49 88888.00 2006-12-20 23:50:39.908 354 18138.63 77.29 52762.52 88888.00 2006-12-20 23:50:40.408 354 18138.46 77.30 52762.61 88888.00 2006-12-20 23:50:40.908 354 18138.43 77.30 52762.73 88888.00 2006-12-20 23:50:41.408 354 18138.30 77.34 52762.88 88888.00 2006-12-20 23:50:41.908 354 18138.21 77.33 52762.90 88888.00 2006-12-20 23:50:42.408 354 18138.22 77.28 52763.00 88888.00 2006-12-20 23:50:42.908 354 18138.21 77.37 52763.03 88888.00 2006-12-20 23:50:43.408 354 18138.13 77.42 52763.13 88888.00 2006-12-20 23:50:43.908 354 18138.21 77.42 52763.18 88888.00 2006-12-20 23:50:44.408 354 18138.06 77.42 52763.29 88888.00 2006-12-20 23:50:44.908 354 18137.84 77.45 52763.37 88888.00 2006-12-20 23:50:45.408 354 18137.65 77.45 52763.33 88888.00 2006-12-20 23:50:45.908 354 18137.48 77.54 52763.32 88888.00 2006-12-20 23:50:46.408 354 18137.38 77.56 52763.32 88888.00 2006-12-20 23:50:46.908 354 18137.43 77.51 52763.48 88888.00 2006-12-20 23:50:47.408 354 18137.44 77.61 52763.58 88888.00 2006-12-20 23:50:47.908 354 18137.35 77.64 52763.52 88888.00 2006-12-20 23:50:48.408 354 18137.36 77.65 52763.52 88888.00 2006-12-20 23:50:48.908 354 18137.36 77.71 52763.63 88888.00 2006-12-20 23:50:49.408 354 18137.29 77.69 52763.61 88888.00 2006-12-20 23:50:49.908 354 18137.19 77.66 52763.64 88888.00 2006-12-20 23:50:50.408 354 18137.03 77.71 52763.74 88888.00 2006-12-20 23:50:50.908 354 18137.09 77.65 52763.79 88888.00 2006-12-20 23:50:51.408 354 18137.20 77.58 52763.90 88888.00 2006-12-20 23:50:51.908 354 18137.11 77.56 52763.87 88888.00 2006-12-20 23:50:52.408 354 18137.04 77.57 52763.85 88888.00 2006-12-20 23:50:52.908 354 18136.87 77.57 52763.85 88888.00 2006-12-20 23:50:53.408 354 18136.82 77.70 52763.86 88888.00 2006-12-20 23:50:53.908 354 18136.70 77.76 52763.98 88888.00 2006-12-20 23:50:54.408 354 18136.57 77.76 52764.12 88888.00 2006-12-20 23:50:54.908 354 18136.58 77.83 52764.12 88888.00 2006-12-20 23:50:55.408 354 18136.39 77.94 52764.03 88888.00 2006-12-20 23:50:55.908 354 18136.26 77.92 52763.98 88888.00 2006-12-20 23:50:56.408 354 18136.26 77.96 52764.15 88888.00 2006-12-20 23:50:56.908 354 18136.25 78.00 52764.16 88888.00 2006-12-20 23:50:57.408 354 18136.22 77.98 52764.14 88888.00 2006-12-20 23:50:57.908 354 18136.13 78.04 52764.18 88888.00 2006-12-20 23:50:58.408 354 18136.08 78.10 52764.23 88888.00 2006-12-20 23:50:58.908 354 18136.04 77.96 52764.24 88888.00 2006-12-20 23:50:59.408 354 18136.10 78.02 52764.25 88888.00 2006-12-20 23:50:59.908 354 18136.08 78.06 52764.27 88888.00 2006-12-20 23:51:00.408 354 18135.93 78.15 52764.35 88888.00 2006-12-20 23:51:00.908 354 18135.96 78.13 52764.33 88888.00 2006-12-20 23:51:01.408 354 18136.00 78.17 52764.13 88888.00 2006-12-20 23:51:01.908 354 18136.05 78.24 52764.07 88888.00 2006-12-20 23:51:02.408 354 18136.01 78.33 52764.18 88888.00 2006-12-20 23:51:02.908 354 18135.91 78.42 52764.15 88888.00 2006-12-20 23:51:03.408 354 18135.94 78.50 52764.15 88888.00 2006-12-20 23:51:03.908 354 18135.90 78.53 52764.12 88888.00 2006-12-20 23:51:04.408 354 18136.08 78.55 52764.21 88888.00 2006-12-20 23:51:04.908 354 18136.08 78.61 52764.29 88888.00 2006-12-20 23:51:05.408 354 18136.34 78.64 52764.41 88888.00 2006-12-20 23:51:05.908 354 18136.43 78.65 52764.26 88888.00 2006-12-20 23:51:06.408 354 18136.49 78.73 52764.21 88888.00 2006-12-20 23:51:06.908 354 18136.49 78.78 52764.36 88888.00 2006-12-20 23:51:07.408 354 18136.32 78.87 52764.39 88888.00 2006-12-20 23:51:07.908 354 18136.28 78.87 52764.33 88888.00 2006-12-20 23:51:08.408 354 18136.44 78.85 52764.25 88888.00 2006-12-20 23:51:08.908 354 18136.51 78.88 52764.14 88888.00 2006-12-20 23:51:09.408 354 18136.45 78.82 52764.10 88888.00 2006-12-20 23:51:09.908 354 18136.54 78.76 52764.19 88888.00 2006-12-20 23:51:10.408 354 18136.55 78.78 52764.04 88888.00 2006-12-20 23:51:10.908 354 18136.55 78.83 52763.99 88888.00 2006-12-20 23:51:11.408 354 18136.61 78.97 52764.03 88888.00 2006-12-20 23:51:11.908 354 18136.58 78.95 52764.07 88888.00 2006-12-20 23:51:12.408 354 18136.61 78.97 52764.16 88888.00 2006-12-20 23:51:12.908 354 18136.71 79.01 52764.26 88888.00 2006-12-20 23:51:13.408 354 18136.83 79.00 52764.25 88888.00 2006-12-20 23:51:13.908 354 18136.82 79.02 52764.20 88888.00 2006-12-20 23:51:14.408 354 18136.81 79.09 52764.32 88888.00 2006-12-20 23:51:14.908 354 18136.75 79.19 52764.41 88888.00 2006-12-20 23:51:15.408 354 18136.79 79.24 52764.44 88888.00 2006-12-20 23:51:15.908 354 18136.87 79.35 52764.44 88888.00 2006-12-20 23:51:16.408 354 18136.87 79.36 52764.36 88888.00 2006-12-20 23:51:16.908 354 18136.90 79.36 52764.38 88888.00 2006-12-20 23:51:17.408 354 18136.86 79.40 52764.35 88888.00 2006-12-20 23:51:17.908 354 18136.82 79.38 52764.20 88888.00 2006-12-20 23:51:18.408 354 18136.97 79.40 52764.16 88888.00 2006-12-20 23:51:18.908 354 18137.02 79.40 52764.16 88888.00 2006-12-20 23:51:19.408 354 18136.97 79.50 52764.16 88888.00 2006-12-20 23:51:19.908 354 18136.90 79.52 52764.12 88888.00 2006-12-20 23:51:20.408 354 18136.93 79.48 52764.16 88888.00 2006-12-20 23:51:20.908 354 18136.91 79.47 52764.12 88888.00 2006-12-20 23:51:21.408 354 18137.02 79.48 52764.14 88888.00 2006-12-20 23:51:21.908 354 18137.20 79.44 52764.08 88888.00 2006-12-20 23:51:22.408 354 18137.60 79.46 52764.14 88888.00 2006-12-20 23:51:22.908 354 18137.75 79.50 52764.15 88888.00 2006-12-20 23:51:23.408 354 18137.34 79.46 52764.00 88888.00 2006-12-20 23:51:23.908 354 18137.31 79.44 52763.85 88888.00 2006-12-20 23:51:24.408 354 18137.85 79.47 52763.87 88888.00 2006-12-20 23:51:24.908 354 18137.73 79.51 52764.00 88888.00 2006-12-20 23:51:25.408 354 18137.46 79.54 52764.13 88888.00 2006-12-20 23:51:25.908 354 18137.36 79.50 52764.04 88888.00 2006-12-20 23:51:26.408 354 18137.55 79.54 52763.89 88888.00 2006-12-20 23:51:26.908 354 18137.90 79.50 52763.83 88888.00 2006-12-20 23:51:27.408 354 18137.65 79.48 52763.76 88888.00 2006-12-20 23:51:27.908 354 18137.60 79.48 52763.83 88888.00 2006-12-20 23:51:28.408 354 18137.73 79.43 52763.81 88888.00 2006-12-20 23:51:28.908 354 18137.58 79.40 52763.78 88888.00 2006-12-20 23:51:29.408 354 18137.31 79.40 52763.72 88888.00 2006-12-20 23:51:29.908 354 18137.49 79.40 52763.84 88888.00 2006-12-20 23:51:30.408 354 18137.62 79.30 52764.00 88888.00 2006-12-20 23:51:30.908 354 18137.60 79.26 52764.03 88888.00 2006-12-20 23:51:31.408 354 18137.54 79.24 52763.92 88888.00 2006-12-20 23:51:31.908 354 18137.34 79.26 52763.84 88888.00 2006-12-20 23:51:32.408 354 18137.26 79.25 52763.92 88888.00 2006-12-20 23:51:32.908 354 18137.24 79.28 52763.99 88888.00 2006-12-20 23:51:33.408 354 18137.23 79.34 52763.81 88888.00 2006-12-20 23:51:33.908 354 18137.27 79.40 52763.85 88888.00 2006-12-20 23:51:34.408 354 18137.22 79.32 52763.87 88888.00 2006-12-20 23:51:34.908 354 18137.20 79.19 52763.86 88888.00 2006-12-20 23:51:35.408 354 18137.31 79.10 52763.79 88888.00 2006-12-20 23:51:35.908 354 18137.47 79.13 52763.76 88888.00 2006-12-20 23:51:36.408 354 18137.47 79.09 52763.83 88888.00 2006-12-20 23:51:36.908 354 18137.54 79.07 52763.99 88888.00 2006-12-20 23:51:37.408 354 18137.53 79.12 52764.00 88888.00 2006-12-20 23:51:37.908 354 18137.60 79.15 52763.95 88888.00 2006-12-20 23:51:38.408 354 18137.52 79.13 52763.93 88888.00 2006-12-20 23:51:38.908 354 18137.41 79.10 52763.99 88888.00 2006-12-20 23:51:39.408 354 18137.31 79.05 52763.98 88888.00 2006-12-20 23:51:39.908 354 18137.21 79.05 52763.95 88888.00 2006-12-20 23:51:40.408 354 18137.14 79.03 52763.87 88888.00 2006-12-20 23:51:40.908 354 18137.22 78.92 52763.84 88888.00 2006-12-20 23:51:41.408 354 18137.31 78.94 52763.85 88888.00 2006-12-20 23:51:41.908 354 18137.32 78.97 52763.97 88888.00 2006-12-20 23:51:42.408 354 18137.33 78.92 52764.03 88888.00 2006-12-20 23:51:42.908 354 18137.24 78.87 52764.12 88888.00 2006-12-20 23:51:43.408 354 18137.38 78.96 52764.06 88888.00 2006-12-20 23:51:43.908 354 18137.30 78.95 52764.02 88888.00 2006-12-20 23:51:44.408 354 18137.33 78.92 52764.07 88888.00 2006-12-20 23:51:44.908 354 18137.48 78.89 52764.09 88888.00 2006-12-20 23:51:45.408 354 18137.58 78.94 52764.19 88888.00 2006-12-20 23:51:45.908 354 18137.63 78.85 52764.18 88888.00 2006-12-20 23:51:46.408 354 18137.57 78.77 52764.26 88888.00 2006-12-20 23:51:46.908 354 18137.57 78.74 52764.27 88888.00 2006-12-20 23:51:47.408 354 18137.57 78.69 52764.33 88888.00 2006-12-20 23:51:47.908 354 18137.54 78.70 52764.26 88888.00 2006-12-20 23:51:48.408 354 18137.65 78.67 52764.27 88888.00 2006-12-20 23:51:48.908 354 18137.56 78.62 52764.42 88888.00 2006-12-20 23:51:49.408 354 18137.59 78.65 52764.43 88888.00 2006-12-20 23:51:49.908 354 18137.56 78.61 52764.37 88888.00 2006-12-20 23:51:50.408 354 18137.19 78.51 52764.33 88888.00 2006-12-20 23:51:50.908 354 18137.05 78.50 52764.21 88888.00 2006-12-20 23:51:51.408 354 18137.11 78.51 52764.21 88888.00 2006-12-20 23:51:51.908 354 18137.05 78.52 52764.16 88888.00 2006-12-20 23:51:52.408 354 18137.14 78.50 52764.20 88888.00 2006-12-20 23:51:52.908 354 18137.34 78.46 52764.18 88888.00 2006-12-20 23:51:53.408 354 18137.12 78.42 52764.26 88888.00 2006-12-20 23:51:53.908 354 18136.99 78.36 52764.19 88888.00 2006-12-20 23:51:54.408 354 18137.09 78.34 52764.18 88888.00 2006-12-20 23:51:54.908 354 18137.09 78.33 52764.15 88888.00 2006-12-20 23:51:55.408 354 18137.10 78.28 52764.15 88888.00 2006-12-20 23:51:55.908 354 18137.30 78.30 52764.21 88888.00 2006-12-20 23:51:56.408 354 18137.31 78.29 52764.23 88888.00 2006-12-20 23:51:56.908 354 18137.21 78.21 52764.23 88888.00 2006-12-20 23:51:57.408 354 18137.12 78.13 52764.34 88888.00 2006-12-20 23:51:57.908 354 18137.18 78.10 52764.41 88888.00 2006-12-20 23:51:58.408 354 18137.18 78.16 52764.35 88888.00 2006-12-20 23:51:58.908 354 18137.14 78.20 52764.23 88888.00 2006-12-20 23:51:59.408 354 18137.10 78.17 52764.27 88888.00 2006-12-20 23:51:59.908 354 18137.09 78.17 52764.38 88888.00 2006-12-20 23:52:00.408 354 18137.12 78.17 52764.34 88888.00 2006-12-20 23:52:00.908 354 18137.14 78.14 52764.35 88888.00 2006-12-20 23:52:01.408 354 18137.02 78.05 52764.39 88888.00 2006-12-20 23:52:01.908 354 18137.00 78.09 52764.35 88888.00 2006-12-20 23:52:02.408 354 18137.03 78.15 52764.34 88888.00 2006-12-20 23:52:02.908 354 18137.00 78.12 52764.46 88888.00 2006-12-20 23:52:03.408 354 18136.95 78.10 52764.49 88888.00 2006-12-20 23:52:03.908 354 18137.02 78.11 52764.42 88888.00 2006-12-20 23:52:04.408 354 18136.95 78.06 52764.54 88888.00 2006-12-20 23:52:04.908 354 18136.78 78.08 52764.51 88888.00 2006-12-20 23:52:05.408 354 18136.71 78.23 52764.51 88888.00 2006-12-20 23:52:05.908 354 18136.73 78.30 52764.57 88888.00 2006-12-20 23:52:06.408 354 18136.79 78.25 52764.55 88888.00 2006-12-20 23:52:06.908 354 18136.70 78.21 52764.64 88888.00 2006-12-20 23:52:07.408 354 18136.57 78.18 52764.64 88888.00 2006-12-20 23:52:07.908 354 18136.32 78.13 52764.65 88888.00 2006-12-20 23:52:08.408 354 18136.17 78.20 52764.51 88888.00 2006-12-20 23:52:08.908 354 18136.21 78.29 52764.50 88888.00 2006-12-20 23:52:09.408 354 18136.36 78.28 52764.68 88888.00 2006-12-20 23:52:09.908 354 18136.42 78.26 52764.64 88888.00 2006-12-20 23:52:10.408 354 18136.39 78.28 52764.62 88888.00 2006-12-20 23:52:10.908 354 18136.37 78.34 52764.70 88888.00 2006-12-20 23:52:11.408 354 18136.23 78.39 52764.67 88888.00 2006-12-20 23:52:11.908 354 18136.08 78.38 52764.76 88888.00 2006-12-20 23:52:12.408 354 18135.91 78.44 52764.81 88888.00 2006-12-20 23:52:12.908 354 18136.03 78.51 52764.79 88888.00 2006-12-20 23:52:13.408 354 18135.84 78.51 52764.85 88888.00 2006-12-20 23:52:13.908 354 18135.86 78.53 52764.82 88888.00 2006-12-20 23:52:14.408 354 18135.85 78.57 52764.78 88888.00 2006-12-20 23:52:14.908 354 18135.70 78.65 52764.90 88888.00 2006-12-20 23:52:15.408 354 18135.59 78.67 52764.94 88888.00 2006-12-20 23:52:15.908 354 18135.62 78.61 52764.94 88888.00 2006-12-20 23:52:16.408 354 18135.60 78.62 52764.97 88888.00 2006-12-20 23:52:16.908 354 18135.60 78.58 52764.95 88888.00 2006-12-20 23:52:17.408 354 18135.58 78.61 52764.94 88888.00 2006-12-20 23:52:17.908 354 18135.48 78.64 52764.71 88888.00 2006-12-20 23:52:18.408 354 18135.39 78.71 52764.71 88888.00 2006-12-20 23:52:18.908 354 18135.35 78.71 52764.77 88888.00 2006-12-20 23:52:19.408 354 18135.39 78.72 52764.73 88888.00 2006-12-20 23:52:19.908 354 18135.31 78.70 52764.77 88888.00 2006-12-20 23:52:20.408 354 18135.23 78.74 52764.85 88888.00 2006-12-20 23:52:20.908 354 18135.03 78.79 52764.82 88888.00 2006-12-20 23:52:21.408 354 18135.16 78.92 52764.83 88888.00 2006-12-20 23:52:21.908 354 18135.19 78.97 52764.89 88888.00 2006-12-20 23:52:22.408 354 18135.18 78.98 52764.96 88888.00 2006-12-20 23:52:22.908 354 18135.16 79.02 52764.95 88888.00 2006-12-20 23:52:23.408 354 18135.20 79.06 52764.83 88888.00 2006-12-20 23:52:23.908 354 18135.27 79.09 52764.70 88888.00 2006-12-20 23:52:24.408 354 18135.32 79.12 52764.76 88888.00 2006-12-20 23:52:24.908 354 18135.30 79.20 52764.71 88888.00 2006-12-20 23:52:25.408 354 18135.36 79.18 52764.64 88888.00 2006-12-20 23:52:25.908 354 18135.37 79.10 52764.67 88888.00 2006-12-20 23:52:26.408 354 18135.36 79.13 52764.68 88888.00 2006-12-20 23:52:26.908 354 18135.28 79.17 52764.56 88888.00 2006-12-20 23:52:27.408 354 18135.31 79.17 52764.54 88888.00 2006-12-20 23:52:27.908 354 18135.30 79.19 52764.62 88888.00 2006-12-20 23:52:28.408 354 18135.32 79.25 52764.66 88888.00 2006-12-20 23:52:28.908 354 18135.25 79.31 52764.80 88888.00 2006-12-20 23:52:29.408 354 18135.19 79.35 52764.92 88888.00 2006-12-20 23:52:29.908 354 18135.25 79.33 52764.92 88888.00 2006-12-20 23:52:30.408 354 18135.28 79.25 52764.95 88888.00 2006-12-20 23:52:30.908 354 18135.24 79.16 52764.95 88888.00 2006-12-20 23:52:31.408 354 18135.20 79.22 52764.95 88888.00 2006-12-20 23:52:31.908 354 18135.19 79.36 52764.91 88888.00 2006-12-20 23:52:32.408 354 18135.29 79.43 52764.87 88888.00 2006-12-20 23:52:32.908 354 18135.21 79.42 52764.91 88888.00 2006-12-20 23:52:33.408 354 18135.21 79.41 52764.96 88888.00 2006-12-20 23:52:33.908 354 18135.17 79.45 52764.89 88888.00 2006-12-20 23:52:34.408 354 18135.28 79.56 52764.79 88888.00 2006-12-20 23:52:34.908 354 18135.25 79.64 52764.61 88888.00 2006-12-20 23:52:35.408 354 18135.41 79.70 52764.73 88888.00 2006-12-20 23:52:35.908 354 18135.36 79.68 52764.84 88888.00 2006-12-20 23:52:36.408 354 18135.41 79.66 52764.96 88888.00 2006-12-20 23:52:36.908 354 18135.49 79.68 52764.94 88888.00 2006-12-20 23:52:37.408 354 18135.54 79.65 52764.94 88888.00 2006-12-20 23:52:37.908 354 18135.50 79.61 52764.96 88888.00 2006-12-20 23:52:38.408 354 18135.58 79.51 52764.95 88888.00 2006-12-20 23:52:38.908 354 18135.60 79.53 52764.88 88888.00 2006-12-20 23:52:39.408 354 18135.54 79.61 52764.83 88888.00 2006-12-20 23:52:39.908 354 18135.57 79.68 52764.91 88888.00 2006-12-20 23:52:40.408 354 18135.59 79.74 52764.91 88888.00 2006-12-20 23:52:40.908 354 18135.57 79.74 52764.91 88888.00 2006-12-20 23:52:41.408 354 18135.69 79.81 52764.81 88888.00 2006-12-20 23:52:41.908 354 18135.71 79.80 52764.87 88888.00 2006-12-20 23:52:42.408 354 18135.70 79.83 52764.81 88888.00 2006-12-20 23:52:42.908 354 18135.71 79.86 52764.97 88888.00 2006-12-20 23:52:43.408 354 18135.73 79.84 52765.05 88888.00 2006-12-20 23:52:43.908 354 18135.80 79.82 52765.03 88888.00 2006-12-20 23:52:44.408 354 18135.83 79.84 52764.92 88888.00 2006-12-20 23:52:44.908 354 18135.73 79.85 52764.91 88888.00 2006-12-20 23:52:45.408 354 18135.71 79.81 52764.83 88888.00 2006-12-20 23:52:45.908 354 18135.73 79.77 52764.80 88888.00 2006-12-20 23:52:46.408 354 18135.83 79.77 52764.87 88888.00 2006-12-20 23:52:46.908 354 18135.75 79.79 52764.89 88888.00 2006-12-20 23:52:47.408 354 18135.59 79.82 52764.82 88888.00 2006-12-20 23:52:47.908 354 18135.56 79.82 52764.85 88888.00 2006-12-20 23:52:48.408 354 18135.54 79.86 52764.82 88888.00 2006-12-20 23:52:48.908 354 18135.66 80.05 52764.90 88888.00 2006-12-20 23:52:49.408 354 18135.70 80.11 52764.92 88888.00 2006-12-20 23:52:49.908 354 18135.57 80.06 52764.93 88888.00 2006-12-20 23:52:50.408 354 18135.51 80.05 52764.85 88888.00 2006-12-20 23:52:50.908 354 18135.58 79.99 52764.77 88888.00 2006-12-20 23:52:51.408 354 18135.50 79.99 52764.83 88888.00 2006-12-20 23:52:51.908 354 18135.41 80.07 52764.82 88888.00 2006-12-20 23:52:52.408 354 18135.47 80.12 52764.72 88888.00 2006-12-20 23:52:52.908 354 18135.52 80.15 52764.73 88888.00 2006-12-20 23:52:53.408 354 18135.51 80.04 52764.62 88888.00 2006-12-20 23:52:53.908 354 18135.53 80.10 52764.67 88888.00 2006-12-20 23:52:54.408 354 18135.63 80.17 52764.73 88888.00 2006-12-20 23:52:54.908 354 18135.53 80.21 52764.57 88888.00 2006-12-20 23:52:55.408 354 18135.61 80.25 52764.48 88888.00 2006-12-20 23:52:55.908 354 18135.63 80.30 52764.59 88888.00 2006-12-20 23:52:56.408 354 18135.60 80.26 52764.71 88888.00 2006-12-20 23:52:56.908 354 18135.60 80.18 52764.79 88888.00 2006-12-20 23:52:57.408 354 18135.53 80.31 52764.72 88888.00 2006-12-20 23:52:57.908 354 18135.52 80.35 52764.65 88888.00 2006-12-20 23:52:58.408 354 18135.54 80.34 52764.67 88888.00 2006-12-20 23:52:58.908 354 18135.66 80.36 52764.64 88888.00 2006-12-20 23:52:59.408 354 18135.63 80.42 52764.62 88888.00 2006-12-20 23:52:59.908 354 18135.57 80.41 52764.66 88888.00 2006-12-20 23:53:00.408 354 18135.58 80.39 52764.61 88888.00 2006-12-20 23:53:00.908 354 18135.67 80.43 52764.66 88888.00 2006-12-20 23:53:01.408 354 18135.62 80.41 52764.69 88888.00 2006-12-20 23:53:01.908 354 18135.59 80.43 52764.72 88888.00 2006-12-20 23:53:02.408 354 18135.61 80.45 52764.78 88888.00 2006-12-20 23:53:02.908 354 18135.72 80.57 52764.71 88888.00 2006-12-20 23:53:03.408 354 18135.59 80.52 52764.72 88888.00 2006-12-20 23:53:03.908 354 18135.62 80.46 52764.72 88888.00 2006-12-20 23:53:04.408 354 18135.63 80.46 52764.76 88888.00 2006-12-20 23:53:04.908 354 18135.70 80.48 52764.76 88888.00 2006-12-20 23:53:05.408 354 18135.57 80.52 52764.71 88888.00 2006-12-20 23:53:05.908 354 18135.64 80.50 52764.68 88888.00 2006-12-20 23:53:06.408 354 18135.60 80.38 52764.71 88888.00 2006-12-20 23:53:06.908 354 18135.67 80.47 52764.68 88888.00 2006-12-20 23:53:07.408 354 18135.70 80.58 52764.59 88888.00 2006-12-20 23:53:07.908 354 18135.66 80.53 52764.57 88888.00 2006-12-20 23:53:08.408 354 18135.70 80.51 52764.51 88888.00 2006-12-20 23:53:08.908 354 18135.78 80.57 52764.42 88888.00 2006-12-20 23:53:09.408 354 18135.78 80.53 52764.31 88888.00 2006-12-20 23:53:09.908 354 18135.78 80.59 52764.32 88888.00 2006-12-20 23:53:10.408 354 18135.51 80.65 52764.37 88888.00 2006-12-20 23:53:10.908 354 18135.54 80.62 52764.38 88888.00 2006-12-20 23:53:11.408 354 18135.69 80.54 52764.41 88888.00 2006-12-20 23:53:11.908 354 18135.71 80.53 52764.55 88888.00 2006-12-20 23:53:12.408 354 18135.72 80.62 52764.67 88888.00 2006-12-20 23:53:12.908 354 18135.63 80.66 52764.76 88888.00 2006-12-20 23:53:13.408 354 18135.63 80.76 52764.67 88888.00 2006-12-20 23:53:13.908 354 18135.68 80.69 52764.78 88888.00 2006-12-20 23:53:14.408 354 18135.70 80.68 52764.79 88888.00 2006-12-20 23:53:14.908 354 18135.72 80.67 52764.70 88888.00 2006-12-20 23:53:15.408 354 18135.69 80.64 52764.60 88888.00 2006-12-20 23:53:15.908 354 18135.60 80.70 52764.59 88888.00 2006-12-20 23:53:16.408 354 18135.46 80.73 52764.60 88888.00 2006-12-20 23:53:16.908 354 18135.37 80.75 52764.61 88888.00 2006-12-20 23:53:17.408 354 18135.27 80.71 52764.59 88888.00 2006-12-20 23:53:17.908 354 18135.25 80.82 52764.42 88888.00 2006-12-20 23:53:18.408 354 18135.30 80.86 52764.27 88888.00 2006-12-20 23:53:18.908 354 18135.21 80.95 52764.39 88888.00 2006-12-20 23:53:19.408 354 18135.25 81.02 52764.43 88888.00 2006-12-20 23:53:19.908 354 18135.40 80.96 52764.43 88888.00 2006-12-20 23:53:20.408 354 18135.31 80.89 52764.37 88888.00 2006-12-20 23:53:20.908 354 18135.35 80.96 52764.29 88888.00 2006-12-20 23:53:21.408 354 18135.38 80.92 52764.37 88888.00 2006-12-20 23:53:21.908 354 18135.32 80.94 52764.44 88888.00 2006-12-20 23:53:22.408 354 18135.43 81.03 52764.44 88888.00 2006-12-20 23:53:22.908 354 18135.46 81.05 52764.41 88888.00 2006-12-20 23:53:23.408 354 18135.46 81.05 52764.50 88888.00 2006-12-20 23:53:23.908 354 18135.51 81.09 52764.54 88888.00 2006-12-20 23:53:24.408 354 18135.48 81.07 52764.54 88888.00 2006-12-20 23:53:24.908 354 18135.45 81.17 52764.54 88888.00 2006-12-20 23:53:25.408 354 18135.46 81.21 52764.67 88888.00 2006-12-20 23:53:25.908 354 18135.41 81.26 52764.82 88888.00 2006-12-20 23:53:26.408 354 18135.18 81.34 52764.76 88888.00 2006-12-20 23:53:26.908 354 18135.20 81.34 52764.61 88888.00 2006-12-20 23:53:27.408 354 18135.20 81.35 52764.66 88888.00 2006-12-20 23:53:27.908 354 18135.20 81.25 52764.60 88888.00 2006-12-20 23:53:28.408 354 18135.28 81.21 52764.45 88888.00 2006-12-20 23:53:28.908 354 18135.39 81.21 52764.36 88888.00 2006-12-20 23:53:29.408 354 18135.49 81.33 52764.60 88888.00 2006-12-20 23:53:29.908 354 18135.53 81.44 52764.76 88888.00 2006-12-20 23:53:30.408 354 18135.45 81.40 52764.79 88888.00 2006-12-20 23:53:30.908 354 18135.40 81.42 52764.80 88888.00 2006-12-20 23:53:31.408 354 18135.47 81.47 52764.74 88888.00 2006-12-20 23:53:31.908 354 18135.51 81.45 52764.71 88888.00 2006-12-20 23:53:32.408 354 18135.54 81.46 52764.71 88888.00 2006-12-20 23:53:32.908 354 18135.50 81.41 52764.64 88888.00 2006-12-20 23:53:33.408 354 18135.49 81.49 52764.72 88888.00 2006-12-20 23:53:33.908 354 18135.45 81.50 52764.78 88888.00 2006-12-20 23:53:34.408 354 18135.51 81.44 52764.78 88888.00 2006-12-20 23:53:34.908 354 18135.46 81.50 52764.59 88888.00 2006-12-20 23:53:35.408 354 18135.53 81.55 52764.65 88888.00 2006-12-20 23:53:35.908 354 18135.60 81.62 52764.70 88888.00 2006-12-20 23:53:36.408 354 18135.86 81.58 52764.80 88888.00 2006-12-20 23:53:36.908 354 18135.96 81.63 52764.78 88888.00 2006-12-20 23:53:37.408 354 18135.94 81.74 52764.61 88888.00 2006-12-20 23:53:37.908 354 18135.99 81.80 52764.66 88888.00 2006-12-20 23:53:38.408 354 18136.03 81.83 52764.81 88888.00 2006-12-20 23:53:38.908 354 18136.11 81.87 52764.91 88888.00 2006-12-20 23:53:39.408 354 18136.15 81.81 52764.88 88888.00 2006-12-20 23:53:39.908 354 18136.02 81.75 52764.93 88888.00 2006-12-20 23:53:40.408 354 18136.04 81.73 52764.85 88888.00 2006-12-20 23:53:40.908 354 18136.03 81.77 52764.78 88888.00 2006-12-20 23:53:41.408 354 18136.05 81.92 52764.73 88888.00 2006-12-20 23:53:41.908 354 18136.12 81.91 52764.76 88888.00 2006-12-20 23:53:42.408 354 18136.18 81.82 52764.71 88888.00 2006-12-20 23:53:42.908 354 18136.29 81.88 52764.71 88888.00 2006-12-20 23:53:43.408 354 18136.26 81.89 52764.81 88888.00 2006-12-20 23:53:43.908 354 18136.25 81.98 52764.78 88888.00 2006-12-20 23:53:44.408 354 18136.35 81.99 52764.76 88888.00 2006-12-20 23:53:44.908 354 18136.61 81.97 52764.84 88888.00 2006-12-20 23:53:45.408 354 18136.60 82.02 52764.84 88888.00 2006-12-20 23:53:45.908 354 18136.50 82.04 52764.80 88888.00 2006-12-20 23:53:46.408 354 18136.58 82.04 52764.78 88888.00 2006-12-20 23:53:46.908 354 18136.75 81.99 52764.79 88888.00 2006-12-20 23:53:47.408 354 18136.86 81.94 52764.61 88888.00 2006-12-20 23:53:47.908 354 18136.77 82.01 52764.65 88888.00 2006-12-20 23:53:48.408 354 18136.73 81.95 52764.67 88888.00 2006-12-20 23:53:48.908 354 18136.64 81.99 52764.67 88888.00 2006-12-20 23:53:49.408 354 18136.59 81.99 52764.76 88888.00 2006-12-20 23:53:49.908 354 18136.51 82.05 52764.77 88888.00 2006-12-20 23:53:50.408 354 18136.56 82.07 52764.73 88888.00 2006-12-20 23:53:50.908 354 18136.55 82.03 52764.70 88888.00 2006-12-20 23:53:51.408 354 18136.44 82.00 52764.64 88888.00 2006-12-20 23:53:51.908 354 18136.44 81.95 52764.57 88888.00 2006-12-20 23:53:52.408 354 18136.53 81.95 52764.68 88888.00 2006-12-20 23:53:52.908 354 18136.58 82.04 52764.77 88888.00 2006-12-20 23:53:53.408 354 18136.58 82.03 52764.81 88888.00 2006-12-20 23:53:53.908 354 18136.62 82.03 52764.97 88888.00 2006-12-20 23:53:54.408 354 18136.71 82.07 52765.09 88888.00 2006-12-20 23:53:54.908 354 18136.69 82.08 52765.04 88888.00 2006-12-20 23:53:55.408 354 18136.78 82.16 52765.04 88888.00 2006-12-20 23:53:55.908 354 18136.80 82.22 52765.02 88888.00 2006-12-20 23:53:56.408 354 18136.69 82.23 52765.11 88888.00 2006-12-20 23:53:56.908 354 18136.81 82.16 52765.03 88888.00 2006-12-20 23:53:57.408 354 18137.01 82.23 52764.97 88888.00 2006-12-20 23:53:57.908 354 18136.87 82.25 52764.94 88888.00 2006-12-20 23:53:58.408 354 18136.61 82.15 52764.90 88888.00 2006-12-20 23:53:58.908 354 18136.57 82.10 52764.96 88888.00 2006-12-20 23:53:59.408 354 18136.70 82.15 52764.94 88888.00 2006-12-20 23:53:59.908 354 18136.68 82.21 52764.93 88888.00 2006-12-20 23:54:00.408 354 18136.80 82.35 52764.88 88888.00 2006-12-20 23:54:00.908 354 18136.92 82.38 52764.84 88888.00 2006-12-20 23:54:01.408 354 18136.95 82.35 52764.87 88888.00 2006-12-20 23:54:01.908 354 18136.92 82.31 52764.88 88888.00 2006-12-20 23:54:02.408 354 18136.90 82.30 52764.92 88888.00 2006-12-20 23:54:02.908 354 18136.93 82.33 52764.90 88888.00 2006-12-20 23:54:03.408 354 18136.83 82.31 52764.84 88888.00 2006-12-20 23:54:03.908 354 18136.83 82.41 52764.81 88888.00 2006-12-20 23:54:04.408 354 18137.02 82.41 52764.84 88888.00 2006-12-20 23:54:04.908 354 18137.05 82.38 52764.77 88888.00 2006-12-20 23:54:05.408 354 18137.10 82.42 52764.74 88888.00 2006-12-20 23:54:05.908 354 18137.09 82.41 52764.83 88888.00 2006-12-20 23:54:06.408 354 18137.19 82.42 52764.68 88888.00 2006-12-20 23:54:06.908 354 18137.20 82.44 52764.67 88888.00 2006-12-20 23:54:07.408 354 18137.20 82.40 52764.77 88888.00 2006-12-20 23:54:07.908 354 18137.24 82.37 52764.80 88888.00 2006-12-20 23:54:08.408 354 18137.27 82.43 52764.82 88888.00 2006-12-20 23:54:08.908 354 18137.43 82.40 52764.88 88888.00 2006-12-20 23:54:09.408 354 18137.57 82.41 52764.74 88888.00 2006-12-20 23:54:09.908 354 18137.52 82.38 52764.77 88888.00 2006-12-20 23:54:10.408 354 18137.53 82.32 52764.64 88888.00 2006-12-20 23:54:10.908 354 18137.64 82.29 52764.65 88888.00 2006-12-20 23:54:11.408 354 18137.41 82.31 52764.79 88888.00 2006-12-20 23:54:11.908 354 18137.54 82.34 52764.78 88888.00 2006-12-20 23:54:12.408 354 18137.63 82.39 52764.73 88888.00 2006-12-20 23:54:12.908 354 18137.57 82.40 52764.56 88888.00 2006-12-20 23:54:13.408 354 18137.74 82.33 52764.51 88888.00 2006-12-20 23:54:13.908 354 18137.78 82.35 52764.59 88888.00 2006-12-20 23:54:14.408 354 18137.69 82.40 52764.76 88888.00 2006-12-20 23:54:14.908 354 18137.80 82.43 52764.74 88888.00 2006-12-20 23:54:15.408 354 18137.87 82.46 52764.73 88888.00 2006-12-20 23:54:15.908 354 18137.89 82.46 52764.61 88888.00 2006-12-20 23:54:16.408 354 18137.91 82.48 52764.59 88888.00 2006-12-20 23:54:16.908 354 18137.88 82.48 52764.47 88888.00 2006-12-20 23:54:17.408 354 18137.89 82.54 52764.53 88888.00 2006-12-20 23:54:17.908 354 18137.92 82.50 52764.45 88888.00 2006-12-20 23:54:18.408 354 18137.99 82.49 52764.58 88888.00 2006-12-20 23:54:18.908 354 18137.98 82.45 52764.76 88888.00 2006-12-20 23:54:19.408 354 18137.91 82.49 52764.72 88888.00 2006-12-20 23:54:19.908 354 18138.01 82.48 52764.57 88888.00 2006-12-20 23:54:20.408 354 18138.12 82.49 52764.49 88888.00 2006-12-20 23:54:20.908 354 18138.01 82.48 52764.31 88888.00 2006-12-20 23:54:21.408 354 18138.10 82.53 52764.33 88888.00 2006-12-20 23:54:21.908 354 18138.13 82.54 52764.45 88888.00 2006-12-20 23:54:22.408 354 18138.01 82.56 52764.44 88888.00 2006-12-20 23:54:22.908 354 18138.14 82.57 52764.41 88888.00 2006-12-20 23:54:23.408 354 18138.10 82.53 52764.26 88888.00 2006-12-20 23:54:23.908 354 18138.18 82.52 52764.30 88888.00 2006-12-20 23:54:24.408 354 18138.21 82.62 52764.36 88888.00 2006-12-20 23:54:24.908 354 18138.19 82.65 52764.30 88888.00 2006-12-20 23:54:25.408 354 18138.18 82.64 52764.31 88888.00 2006-12-20 23:54:25.908 354 18138.08 82.63 52764.26 88888.00 2006-12-20 23:54:26.408 354 18137.89 82.65 52764.34 88888.00 2006-12-20 23:54:26.908 354 18137.81 82.67 52764.38 88888.00 2006-12-20 23:54:27.408 354 18138.08 82.72 52764.50 88888.00 2006-12-20 23:54:27.908 354 18138.19 82.73 52764.58 88888.00 2006-12-20 23:54:28.408 354 18138.18 82.67 52764.36 88888.00 2006-12-20 23:54:28.908 354 18138.01 82.63 52764.37 88888.00 2006-12-20 23:54:29.408 354 18138.01 82.63 52764.27 88888.00 2006-12-20 23:54:29.908 354 18138.06 82.70 52764.32 88888.00 2006-12-20 23:54:30.408 354 18137.92 82.74 52764.24 88888.00 2006-12-20 23:54:30.908 354 18138.18 82.74 52764.20 88888.00 2006-12-20 23:54:31.408 354 18138.40 82.75 52764.24 88888.00 2006-12-20 23:54:31.908 354 18138.46 82.77 52764.44 88888.00 2006-12-20 23:54:32.408 354 18138.45 82.78 52764.47 88888.00 2006-12-20 23:54:32.908 354 18138.50 82.82 52764.44 88888.00 2006-12-20 23:54:33.408 354 18138.58 82.82 52764.32 88888.00 2006-12-20 23:54:33.908 354 18138.62 82.84 52764.22 88888.00 2006-12-20 23:54:34.408 354 18138.60 82.83 52764.24 88888.00 2006-12-20 23:54:34.908 354 18138.29 82.87 52764.24 88888.00 2006-12-20 23:54:35.408 354 18138.19 82.90 52764.27 88888.00 2006-12-20 23:54:35.908 354 18138.39 82.89 52764.33 88888.00 2006-12-20 23:54:36.408 354 18138.49 82.82 52764.43 88888.00 2006-12-20 23:54:36.908 354 18138.42 82.81 52764.50 88888.00 2006-12-20 23:54:37.408 354 18138.33 82.91 52764.51 88888.00 2006-12-20 23:54:37.908 354 18138.44 83.00 52764.33 88888.00 2006-12-20 23:54:38.408 354 18138.50 82.98 52764.29 88888.00 2006-12-20 23:54:38.908 354 18138.54 82.98 52764.46 88888.00 2006-12-20 23:54:39.408 354 18138.64 82.97 52764.38 88888.00 2006-12-20 23:54:39.908 354 18138.45 82.96 52764.44 88888.00 2006-12-20 23:54:40.408 354 18138.28 82.95 52764.54 88888.00 2006-12-20 23:54:40.908 354 18138.36 83.10 52764.56 88888.00 2006-12-20 23:54:41.408 354 18138.66 83.11 52764.50 88888.00 2006-12-20 23:54:41.908 354 18138.93 83.09 52764.56 88888.00 2006-12-20 23:54:42.408 354 18138.79 83.10 52764.34 88888.00 2006-12-20 23:54:42.908 354 18138.49 83.14 52764.35 88888.00 2006-12-20 23:54:43.408 354 18138.41 83.18 52764.48 88888.00 2006-12-20 23:54:43.908 354 18138.75 83.15 52764.31 88888.00 2006-12-20 23:54:44.408 354 18138.82 83.17 52764.30 88888.00 2006-12-20 23:54:44.908 354 18138.94 83.16 52764.37 88888.00 2006-12-20 23:54:45.408 354 18139.04 83.18 52764.43 88888.00 2006-12-20 23:54:45.908 354 18139.08 83.18 52764.37 88888.00 2006-12-20 23:54:46.408 354 18139.03 83.11 52764.31 88888.00 2006-12-20 23:54:46.908 354 18138.94 83.06 52764.34 88888.00 2006-12-20 23:54:47.408 354 18139.03 83.12 52764.42 88888.00 2006-12-20 23:54:47.908 354 18138.98 83.24 52764.37 88888.00 2006-12-20 23:54:48.408 354 18138.90 83.32 52764.34 88888.00 2006-12-20 23:54:48.908 354 18138.82 83.37 52764.42 88888.00 2006-12-20 23:54:49.408 354 18138.88 83.36 52764.55 88888.00 2006-12-20 23:54:49.908 354 18138.97 83.48 52764.45 88888.00 2006-12-20 23:54:50.408 354 18139.01 83.54 52764.21 88888.00 2006-12-20 23:54:50.908 354 18139.06 83.48 52764.14 88888.00 2006-12-20 23:54:51.408 354 18139.08 83.43 52764.21 88888.00 2006-12-20 23:54:51.908 354 18139.21 83.45 52764.26 88888.00 2006-12-20 23:54:52.408 354 18139.18 83.51 52764.38 88888.00 2006-12-20 23:54:52.908 354 18139.32 83.48 52764.42 88888.00 2006-12-20 23:54:53.408 354 18139.40 83.50 52764.54 88888.00 2006-12-20 23:54:53.908 354 18139.39 83.55 52764.60 88888.00 2006-12-20 23:54:54.408 354 18139.33 83.56 52764.50 88888.00 2006-12-20 23:54:54.908 354 18139.23 83.58 52764.49 88888.00 2006-12-20 23:54:55.408 354 18139.04 83.57 52764.46 88888.00 2006-12-20 23:54:55.908 354 18139.10 83.59 52764.46 88888.00 2006-12-20 23:54:56.408 354 18139.32 83.70 52764.42 88888.00 2006-12-20 23:54:56.908 354 18139.30 83.76 52764.38 88888.00 2006-12-20 23:54:57.408 354 18139.34 83.78 52764.41 88888.00 2006-12-20 23:54:57.908 354 18139.42 83.81 52764.38 88888.00 2006-12-20 23:54:58.408 354 18139.30 83.87 52764.26 88888.00 2006-12-20 23:54:58.908 354 18139.34 83.85 52764.23 88888.00 2006-12-20 23:54:59.408 354 18139.54 83.95 52764.22 88888.00 2006-12-20 23:54:59.908 354 18139.50 84.06 52764.21 88888.00 2006-12-20 23:55:00.408 354 18139.38 84.09 52764.19 88888.00 2006-12-20 23:55:00.908 354 18139.32 84.07 52764.32 88888.00 2006-12-20 23:55:01.408 354 18139.25 84.07 52764.33 88888.00 2006-12-20 23:55:01.908 354 18139.14 84.07 52764.34 88888.00 2006-12-20 23:55:02.408 354 18139.14 84.10 52764.31 88888.00 2006-12-20 23:55:02.908 354 18139.26 84.11 52764.19 88888.00 2006-12-20 23:55:03.408 354 18139.57 84.13 52764.23 88888.00 2006-12-20 23:55:03.908 354 18139.66 84.22 52764.35 88888.00 2006-12-20 23:55:04.408 354 18139.73 84.30 52764.34 88888.00 2006-12-20 23:55:04.908 354 18139.61 84.28 52764.29 88888.00 2006-12-20 23:55:05.408 354 18139.54 84.10 52764.29 88888.00 2006-12-20 23:55:05.908 354 18139.54 84.34 52764.29 88888.00 2006-12-20 23:55:06.408 354 18139.55 84.48 52764.34 88888.00 2006-12-20 23:55:06.908 354 18139.77 84.38 52764.42 88888.00 2006-12-20 23:55:07.408 354 18139.84 84.23 52764.42 88888.00 2006-12-20 23:55:07.908 354 18139.81 84.28 52764.46 88888.00 2006-12-20 23:55:08.408 354 18139.64 84.33 52764.37 88888.00 2006-12-20 23:55:08.908 354 18139.73 84.39 52764.42 88888.00 2006-12-20 23:55:09.408 354 18139.81 84.43 52764.39 88888.00 2006-12-20 23:55:09.908 354 18140.01 84.49 52764.36 88888.00 2006-12-20 23:55:10.408 354 18140.15 84.50 52764.42 88888.00 2006-12-20 23:55:10.908 354 18140.22 84.49 52764.51 88888.00 2006-12-20 23:55:11.408 354 18140.24 84.54 52764.50 88888.00 2006-12-20 23:55:11.908 354 18140.28 84.47 52764.24 88888.00 2006-12-20 23:55:12.408 354 18140.42 84.54 52764.07 88888.00 2006-12-20 23:55:12.908 354 18140.37 84.61 52764.01 88888.00 2006-12-20 23:55:13.408 354 18140.57 84.62 52764.04 88888.00 2006-12-20 23:55:13.908 354 18140.57 84.64 52764.12 88888.00 2006-12-20 23:55:14.408 354 18140.60 84.65 52764.09 88888.00 2006-12-20 23:55:14.908 354 18140.79 84.66 52764.16 88888.00 2006-12-20 23:55:15.408 354 18140.84 84.62 52764.24 88888.00 2006-12-20 23:55:15.908 354 18140.83 84.63 52764.26 88888.00 2006-12-20 23:55:16.408 354 18140.96 84.67 52764.32 88888.00 2006-12-20 23:55:16.908 354 18140.92 84.70 52764.24 88888.00 2006-12-20 23:55:17.408 354 18140.86 84.76 52764.31 88888.00 2006-12-20 23:55:17.908 354 18141.01 84.75 52764.33 88888.00 2006-12-20 23:55:18.408 354 18141.13 84.77 52764.32 88888.00 2006-12-20 23:55:18.908 354 18141.21 84.70 52764.29 88888.00 2006-12-20 23:55:19.408 354 18141.26 84.59 52764.25 88888.00 2006-12-20 23:55:19.908 354 18141.35 84.62 52764.19 88888.00 2006-12-20 23:55:20.408 354 18141.46 84.64 52764.08 88888.00 2006-12-20 23:55:20.908 354 18141.43 84.72 52763.97 88888.00 2006-12-20 23:55:21.408 354 18141.46 84.74 52763.91 88888.00 2006-12-20 23:55:21.908 354 18141.54 84.76 52764.00 88888.00 2006-12-20 23:55:22.408 354 18141.69 84.79 52764.19 88888.00 2006-12-20 23:55:22.908 354 18141.86 84.72 52764.21 88888.00 2006-12-20 23:55:23.408 354 18141.86 84.64 52764.18 88888.00 2006-12-20 23:55:23.908 354 18141.82 84.65 52764.21 88888.00 2006-12-20 23:55:24.408 354 18141.83 84.61 52764.25 88888.00 2006-12-20 23:55:24.908 354 18141.71 84.49 52764.19 88888.00 2006-12-20 23:55:25.408 354 18141.80 84.44 52764.12 88888.00 2006-12-20 23:55:25.908 354 18141.80 84.44 52764.09 88888.00 2006-12-20 23:55:26.408 354 18141.78 84.54 52764.12 88888.00 2006-12-20 23:55:26.908 354 18141.92 84.51 52764.09 88888.00 2006-12-20 23:55:27.408 354 18142.08 84.50 52764.10 88888.00 2006-12-20 23:55:27.908 354 18142.18 84.51 52764.11 88888.00 2006-12-20 23:55:28.408 354 18142.12 84.41 52764.18 88888.00 2006-12-20 23:55:28.908 354 18142.12 84.29 52764.23 88888.00 2006-12-20 23:55:29.408 354 18142.22 84.22 52764.16 88888.00 2006-12-20 23:55:29.908 354 18142.42 84.20 52764.07 88888.00 2006-12-20 23:55:30.408 354 18142.56 84.17 52764.02 88888.00 2006-12-20 23:55:30.908 354 18142.55 84.20 52763.98 88888.00 2006-12-20 23:55:31.408 354 18142.62 84.12 52763.98 88888.00 2006-12-20 23:55:31.908 354 18142.43 84.10 52763.95 88888.00 2006-12-20 23:55:32.408 354 18142.59 84.12 52763.90 88888.00 2006-12-20 23:55:32.908 354 18142.81 84.06 52764.00 88888.00 2006-12-20 23:55:33.408 354 18142.84 83.95 52763.95 88888.00 2006-12-20 23:55:33.908 354 18142.67 83.91 52763.86 88888.00 2006-12-20 23:55:34.408 354 18142.64 83.90 52763.75 88888.00 2006-12-20 23:55:34.908 354 18142.64 83.89 52763.86 88888.00 2006-12-20 23:55:35.408 354 18142.64 83.83 52763.89 88888.00 2006-12-20 23:55:35.908 354 18142.68 83.72 52763.92 88888.00 2006-12-20 23:55:36.408 354 18142.69 83.64 52764.07 88888.00 2006-12-20 23:55:36.908 354 18142.64 83.54 52764.15 88888.00 2006-12-20 23:55:37.408 354 18142.61 83.48 52763.99 88888.00 2006-12-20 23:55:37.908 354 18142.52 83.47 52763.90 88888.00 2006-12-20 23:55:38.408 354 18142.58 83.49 52764.07 88888.00 2006-12-20 23:55:38.908 354 18142.67 83.44 52764.07 88888.00 2006-12-20 23:55:39.408 354 18142.66 83.40 52763.96 88888.00 2006-12-20 23:55:39.908 354 18142.64 83.39 52764.04 88888.00 2006-12-20 23:55:40.408 354 18142.25 83.39 52764.09 88888.00 2006-12-20 23:55:40.908 354 18142.11 83.33 52764.06 88888.00 2006-12-20 23:55:41.408 354 18142.20 83.34 52764.13 88888.00 2006-12-20 23:55:41.908 354 18142.29 83.35 52764.14 88888.00 2006-12-20 23:55:42.408 354 18142.12 83.39 52764.20 88888.00 2006-12-20 23:55:42.908 354 18142.18 83.35 52764.38 88888.00 2006-12-20 23:55:43.408 354 18142.26 83.34 52764.36 88888.00 2006-12-20 23:55:43.908 354 18142.22 83.36 52764.35 88888.00 2006-12-20 23:55:44.408 354 18142.18 83.25 52764.31 88888.00 2006-12-20 23:55:44.908 354 18142.04 83.34 52764.35 88888.00 2006-12-20 23:55:45.408 354 18141.97 83.41 52764.35 88888.00 2006-12-20 23:55:45.908 354 18141.97 83.44 52764.47 88888.00 2006-12-20 23:55:46.408 354 18141.81 83.49 52764.51 88888.00 2006-12-20 23:55:46.908 354 18141.75 83.50 52764.54 88888.00 2006-12-20 23:55:47.408 354 18141.74 83.52 52764.50 88888.00 2006-12-20 23:55:47.908 354 18141.64 83.62 52764.50 88888.00 2006-12-20 23:55:48.408 354 18141.65 83.64 52764.66 88888.00 2006-12-20 23:55:48.908 354 18141.79 83.68 52764.69 88888.00 2006-12-20 23:55:49.408 354 18141.75 83.74 52764.74 88888.00 2006-12-20 23:55:49.908 354 18141.76 83.75 52764.70 88888.00 2006-12-20 23:55:50.408 354 18141.71 83.68 52764.79 88888.00 2006-12-20 23:55:50.908 354 18141.70 83.70 52764.87 88888.00 2006-12-20 23:55:51.408 354 18141.77 83.75 52764.81 88888.00 2006-12-20 23:55:51.908 354 18141.77 83.76 52764.83 88888.00 2006-12-20 23:55:52.408 354 18141.74 83.81 52764.80 88888.00 2006-12-20 23:55:52.908 354 18141.75 83.82 52764.72 88888.00 2006-12-20 23:55:53.408 354 18141.69 83.88 52764.74 88888.00 2006-12-20 23:55:53.908 354 18141.62 84.03 52764.71 88888.00 2006-12-20 23:55:54.408 354 18141.58 84.14 52764.72 88888.00 2006-12-20 23:55:54.908 354 18141.45 84.22 52764.72 88888.00 2006-12-20 23:55:55.408 354 18141.27 84.20 52764.76 88888.00 2006-12-20 23:55:55.908 354 18141.21 84.24 52764.85 88888.00 2006-12-20 23:55:56.408 354 18141.10 84.28 52764.89 88888.00 2006-12-20 23:55:56.908 354 18140.94 84.32 52764.88 88888.00 2006-12-20 23:55:57.408 354 18140.90 84.31 52764.90 88888.00 2006-12-20 23:55:57.908 354 18140.83 84.38 52764.94 88888.00 2006-12-20 23:55:58.408 354 18140.84 84.42 52765.07 88888.00 2006-12-20 23:55:58.908 354 18140.88 84.40 52765.19 88888.00 2006-12-20 23:55:59.408 354 18140.85 84.44 52765.26 88888.00 2006-12-20 23:55:59.908 354 18140.83 84.50 52765.26 88888.00 2006-12-20 23:56:00.408 354 18140.83 84.63 52765.18 88888.00 2006-12-20 23:56:00.908 354 18140.73 84.79 52765.29 88888.00 2006-12-20 23:56:01.408 354 18140.80 84.78 52765.38 88888.00 2006-12-20 23:56:01.908 354 18140.93 84.96 52765.32 88888.00 2006-12-20 23:56:02.408 354 18140.73 85.10 52765.29 88888.00 2006-12-20 23:56:02.908 354 18140.67 85.10 52765.29 88888.00 2006-12-20 23:56:03.408 354 18140.56 85.15 52765.19 88888.00 2006-12-20 23:56:03.908 354 18140.48 85.26 52765.20 88888.00 2006-12-20 23:56:04.408 354 18140.62 85.37 52765.34 88888.00 2006-12-20 23:56:04.908 354 18140.62 85.50 52765.35 88888.00 2006-12-20 23:56:05.408 354 18140.55 85.54 52765.34 88888.00 2006-12-20 23:56:05.908 354 18140.55 85.62 52765.38 88888.00 2006-12-20 23:56:06.405 354 18140.57 85.65 52765.34 88888.00 2006-12-20 23:56:06.905 354 18140.52 85.75 52765.29 88888.00 2006-12-20 23:56:07.405 354 18140.51 85.90 52765.32 88888.00 2006-12-20 23:56:07.905 354 18140.52 86.00 52765.38 88888.00 2006-12-20 23:56:08.405 354 18140.53 86.04 52765.38 88888.00 2006-12-20 23:56:08.905 354 18140.41 86.19 52765.35 88888.00 2006-12-20 23:56:09.405 354 18140.39 86.29 52765.40 88888.00 2006-12-20 23:56:09.905 354 18140.48 86.36 52765.38 88888.00 2006-12-20 23:56:10.405 354 18140.38 86.43 52765.38 88888.00 2006-12-20 23:56:10.905 354 18140.30 86.48 52765.45 88888.00 2006-12-20 23:56:11.405 354 18140.44 86.56 52765.41 88888.00 2006-12-20 23:56:11.905 354 18140.50 86.62 52765.37 88888.00 2006-12-20 23:56:12.405 354 18140.41 86.71 52765.37 88888.00 2006-12-20 23:56:12.905 354 18140.42 86.79 52765.36 88888.00 2006-12-20 23:56:13.405 354 18140.35 86.95 52765.37 88888.00 2006-12-20 23:56:13.905 354 18140.38 87.06 52765.34 88888.00 2006-12-20 23:56:14.405 354 18140.45 87.09 52765.43 88888.00 2006-12-20 23:56:14.905 354 18140.41 87.21 52765.36 88888.00 2006-12-20 23:56:15.405 354 18140.36 87.31 52765.27 88888.00 2006-12-20 23:56:15.905 354 18140.44 87.40 52765.31 88888.00 2006-12-20 23:56:16.405 354 18140.40 87.49 52765.30 88888.00 2006-12-20 23:56:16.905 354 18140.50 87.59 52765.28 88888.00 2006-12-20 23:56:17.405 354 18140.58 87.59 52765.24 88888.00 2006-12-20 23:56:17.905 354 18140.59 87.70 52765.23 88888.00 2006-12-20 23:56:18.405 354 18140.59 87.76 52765.35 88888.00 2006-12-20 23:56:18.905 354 18140.46 87.87 52765.32 88888.00 2006-12-20 23:56:19.405 354 18140.42 87.89 52765.16 88888.00 2006-12-20 23:56:19.905 354 18140.38 87.99 52765.14 88888.00 2006-12-20 23:56:20.405 354 18140.45 88.07 52765.17 88888.00 2006-12-20 23:56:20.905 354 18140.79 88.10 52765.11 88888.00 2006-12-20 23:56:21.405 354 18140.78 88.16 52765.14 88888.00 2006-12-20 23:56:21.905 354 18140.68 88.11 52765.12 88888.00 2006-12-20 23:56:22.405 354 18140.83 88.18 52765.02 88888.00 2006-12-20 23:56:22.905 354 18140.71 88.29 52764.87 88888.00 2006-12-20 23:56:23.405 354 18140.74 88.41 52764.80 88888.00 2006-12-20 23:56:23.905 354 18141.15 88.52 52764.76 88888.00 2006-12-20 23:56:24.405 354 18141.28 88.53 52764.70 88888.00 2006-12-20 23:56:24.905 354 18141.35 88.50 52764.81 88888.00 2006-12-20 23:56:25.405 354 18141.29 88.57 52764.78 88888.00 2006-12-20 23:56:25.905 354 18141.48 88.64 52764.78 88888.00 2006-12-20 23:56:26.405 354 18141.62 88.70 52764.65 88888.00 2006-12-20 23:56:26.905 354 18141.64 88.84 52764.53 88888.00 2006-12-20 23:56:27.405 354 18141.55 88.83 52764.45 88888.00 2006-12-20 23:56:27.905 354 18141.55 88.89 52764.43 88888.00 2006-12-20 23:56:28.405 354 18141.50 89.01 52764.45 88888.00 2006-12-20 23:56:28.905 354 18141.54 89.06 52764.41 88888.00 2006-12-20 23:56:29.405 354 18141.64 89.10 52764.33 88888.00 2006-12-20 23:56:29.905 354 18141.76 89.22 52764.27 88888.00 2006-12-20 23:56:30.405 354 18141.72 89.35 52764.19 88888.00 2006-12-20 23:56:30.905 354 18141.76 89.37 52764.14 88888.00 2006-12-20 23:56:31.405 354 18141.88 89.45 52764.01 88888.00 2006-12-20 23:56:31.905 354 18141.91 89.42 52764.06 88888.00 2006-12-20 23:56:32.405 354 18141.98 89.39 52764.11 88888.00 2006-12-20 23:56:32.905 354 18141.98 89.35 52764.14 88888.00 2006-12-20 23:56:33.405 354 18142.02 89.37 52764.06 88888.00 2006-12-20 23:56:33.905 354 18142.25 89.51 52763.79 88888.00 2006-12-20 23:56:34.405 354 18142.55 89.61 52763.78 88888.00 2006-12-20 23:56:34.905 354 18142.65 89.63 52763.72 88888.00 2006-12-20 23:56:35.405 354 18142.73 89.67 52763.69 88888.00 2006-12-20 23:56:35.905 354 18142.73 89.77 52763.64 88888.00 2006-12-20 23:56:36.405 354 18142.77 89.88 52763.66 88888.00 2006-12-20 23:56:36.905 354 18142.84 89.91 52763.69 88888.00 2006-12-20 23:56:37.405 354 18142.87 89.94 52763.65 88888.00 2006-12-20 23:56:37.905 354 18143.07 90.00 52763.73 88888.00 2006-12-20 23:56:38.405 354 18143.06 90.01 52763.77 88888.00 2006-12-20 23:56:38.905 354 18143.02 90.11 52763.72 88888.00 2006-12-20 23:56:39.405 354 18143.03 90.21 52763.76 88888.00 2006-12-20 23:56:39.905 354 18143.12 90.12 52763.81 88888.00 2006-12-20 23:56:40.405 354 18143.14 90.08 52763.81 88888.00 2006-12-20 23:56:40.905 354 18143.31 90.22 52763.73 88888.00 2006-12-20 23:56:41.405 354 18143.52 90.31 52763.62 88888.00 2006-12-20 23:56:41.905 354 18143.65 90.36 52763.66 88888.00 2006-12-20 23:56:42.405 354 18143.68 90.34 52763.67 88888.00 2006-12-20 23:56:42.905 354 18143.42 90.37 52763.69 88888.00 2006-12-20 23:56:43.405 354 18143.24 90.41 52763.54 88888.00 2006-12-20 23:56:43.905 354 18143.33 90.46 52763.43 88888.00 2006-12-20 23:56:44.405 354 18143.44 90.55 52763.42 88888.00 2006-12-20 23:56:44.905 354 18143.31 90.61 52763.41 88888.00 2006-12-20 23:56:45.405 354 18143.27 90.69 52763.41 88888.00 2006-12-20 23:56:45.905 354 18143.32 90.72 52763.34 88888.00 2006-12-20 23:56:46.405 354 18143.42 90.68 52763.18 88888.00 2006-12-20 23:56:46.905 354 18143.41 90.72 52763.11 88888.00 2006-12-20 23:56:47.405 354 18143.39 90.72 52763.15 88888.00 2006-12-20 23:56:47.905 354 18143.53 90.74 52763.14 88888.00 2006-12-20 23:56:48.405 354 18143.51 90.70 52763.07 88888.00 2006-12-20 23:56:48.905 354 18143.66 90.74 52762.96 88888.00 2006-12-20 23:56:49.405 354 18143.71 90.82 52762.95 88888.00 2006-12-20 23:56:49.905 354 18143.74 90.84 52762.99 88888.00 2006-12-20 23:56:50.405 354 18143.75 90.82 52762.87 88888.00 2006-12-20 23:56:50.905 354 18143.84 90.79 52762.82 88888.00 2006-12-20 23:56:51.405 354 18143.92 90.82 52762.75 88888.00 2006-12-20 23:56:51.905 354 18144.00 90.96 52762.79 88888.00 2006-12-20 23:56:52.405 354 18143.96 90.99 52762.79 88888.00 2006-12-20 23:56:52.905 354 18144.09 91.05 52762.61 88888.00 2006-12-20 23:56:53.405 354 18144.18 91.09 52762.50 88888.00 2006-12-20 23:56:53.905 354 18144.13 91.12 52762.57 88888.00 2006-12-20 23:56:54.405 354 18144.13 91.23 52762.55 88888.00 2006-12-20 23:56:54.905 354 18144.14 91.36 52762.58 88888.00 2006-12-20 23:56:55.405 354 18144.29 91.29 52762.45 88888.00 2006-12-20 23:56:55.905 354 18144.37 91.21 52762.37 88888.00 2006-12-20 23:56:56.405 354 18144.31 91.20 52762.38 88888.00 2006-12-20 23:56:56.905 354 18144.21 91.19 52762.35 88888.00 2006-12-20 23:56:57.405 354 18144.21 91.15 52762.12 88888.00 2006-12-20 23:56:57.905 354 18144.26 91.19 52761.92 88888.00 2006-12-20 23:56:58.405 354 18144.26 91.18 52761.88 88888.00 2006-12-20 23:56:58.905 354 18144.27 91.13 52761.84 88888.00 2006-12-20 23:56:59.405 354 18144.30 91.15 52761.83 88888.00 2006-12-20 23:56:59.905 354 18144.27 91.13 52762.05 88888.00 2006-12-20 23:57:00.405 354 18144.22 91.17 52762.14 88888.00 2006-12-20 23:57:00.905 354 18144.28 91.11 52762.07 88888.00 2006-12-20 23:57:01.405 354 18144.33 91.13 52762.05 88888.00 2006-12-20 23:57:01.905 354 18144.49 91.19 52762.01 88888.00 2006-12-20 23:57:02.405 354 18144.61 91.23 52762.00 88888.00 2006-12-20 23:57:02.905 354 18144.52 91.22 52761.99 88888.00 2006-12-20 23:57:03.405 354 18144.51 91.13 52761.97 88888.00 2006-12-20 23:57:03.905 354 18144.44 91.01 52761.84 88888.00 2006-12-20 23:57:04.405 354 18144.44 91.02 52761.86 88888.00 2006-12-20 23:57:04.905 354 18144.44 91.09 52761.87 88888.00 2006-12-20 23:57:05.405 354 18144.48 91.08 52761.75 88888.00 2006-12-20 23:57:05.905 354 18144.60 91.07 52761.70 88888.00 2006-12-20 23:57:06.405 354 18144.80 90.98 52761.68 88888.00 2006-12-20 23:57:06.905 354 18144.73 90.90 52761.68 88888.00 2006-12-20 23:57:07.405 354 18144.71 90.95 52761.58 88888.00 2006-12-20 23:57:07.905 354 18144.66 91.01 52761.63 88888.00 2006-12-20 23:57:08.405 354 18144.63 90.94 52761.60 88888.00 2006-12-20 23:57:08.905 354 18144.52 90.85 52761.48 88888.00 2006-12-20 23:57:09.405 354 18144.47 90.88 52761.43 88888.00 2006-12-20 23:57:09.905 354 18144.39 90.91 52761.46 88888.00 2006-12-20 23:57:10.405 354 18144.49 90.90 52761.63 88888.00 2006-12-20 23:57:10.905 354 18144.54 90.90 52761.56 88888.00 2006-12-20 23:57:11.405 354 18144.51 90.87 52761.53 88888.00 2006-12-20 23:57:11.905 354 18144.49 90.81 52761.47 88888.00 2006-12-20 23:57:12.405 354 18144.50 90.83 52761.45 88888.00 2006-12-20 23:57:12.905 354 18144.51 90.82 52761.42 88888.00 2006-12-20 23:57:13.405 354 18144.60 90.90 52761.48 88888.00 2006-12-20 23:57:13.905 354 18144.66 90.95 52761.53 88888.00 2006-12-20 23:57:14.405 354 18144.59 90.96 52761.44 88888.00 2006-12-20 23:57:14.905 354 18144.62 90.98 52761.37 88888.00 2006-12-20 23:57:15.405 354 18144.65 90.96 52761.31 88888.00 2006-12-20 23:57:15.905 354 18144.61 90.97 52761.35 88888.00 2006-12-20 23:57:16.405 354 18144.64 90.92 52761.34 88888.00 2006-12-20 23:57:16.905 354 18144.62 91.01 52761.28 88888.00 2006-12-20 23:57:17.405 354 18144.49 90.99 52761.19 88888.00 2006-12-20 23:57:17.905 354 18144.44 90.98 52761.13 88888.00 2006-12-20 23:57:18.405 354 18144.46 91.00 52761.06 88888.00 2006-12-20 23:57:18.905 354 18144.59 91.03 52761.02 88888.00 2006-12-20 23:57:19.405 354 18144.62 91.01 52760.99 88888.00 2006-12-20 23:57:19.905 354 18144.54 90.97 52760.94 88888.00 2006-12-20 23:57:20.405 354 18144.48 90.97 52760.85 88888.00 2006-12-20 23:57:20.905 354 18144.33 91.04 52760.75 88888.00 2006-12-20 23:57:21.405 354 18144.29 91.05 52760.73 88888.00 2006-12-20 23:57:21.905 354 18144.38 91.06 52760.74 88888.00 2006-12-20 23:57:22.405 354 18144.41 91.13 52760.86 88888.00 2006-12-20 23:57:22.905 354 18144.41 91.10 52760.78 88888.00 2006-12-20 23:57:23.405 354 18144.55 91.12 52760.65 88888.00 2006-12-20 23:57:23.905 354 18144.57 91.02 52760.62 88888.00 2006-12-20 23:57:24.405 354 18144.61 91.04 52760.56 88888.00 2006-12-20 23:57:24.905 354 18144.64 91.03 52760.54 88888.00 2006-12-20 23:57:25.405 354 18144.59 91.02 52760.66 88888.00 2006-12-20 23:57:25.905 354 18144.43 91.01 52760.74 88888.00 2006-12-20 23:57:26.405 354 18144.43 91.04 52760.58 88888.00 2006-12-20 23:57:26.905 354 18144.52 91.07 52760.52 88888.00 2006-12-20 23:57:27.405 354 18144.54 91.08 52760.52 88888.00 2006-12-20 23:57:27.905 354 18144.46 91.15 52760.47 88888.00 2006-12-20 23:57:28.405 354 18144.54 91.13 52760.37 88888.00 2006-12-20 23:57:28.905 354 18144.52 91.08 52760.30 88888.00 2006-12-20 23:57:29.405 354 18144.61 90.99 52760.23 88888.00 2006-12-20 23:57:29.905 354 18144.57 90.97 52760.23 88888.00 2006-12-20 23:57:30.405 354 18144.59 91.03 52760.23 88888.00 2006-12-20 23:57:30.905 354 18144.63 90.92 52760.17 88888.00 2006-12-20 23:57:31.405 354 18144.42 90.87 52760.14 88888.00 2006-12-20 23:57:31.905 354 18144.28 90.90 52760.05 88888.00 2006-12-20 23:57:32.405 354 18144.27 90.99 52759.89 88888.00 2006-12-20 23:57:32.905 354 18144.27 91.09 52759.85 88888.00 2006-12-20 23:57:33.405 354 18144.24 91.03 52759.87 88888.00 2006-12-20 23:57:33.905 354 18144.15 90.94 52759.90 88888.00 2006-12-20 23:57:34.405 354 18144.14 91.07 52759.87 88888.00 2006-12-20 23:57:34.905 354 18144.24 91.16 52759.83 88888.00 2006-12-20 23:57:35.405 354 18144.29 91.19 52759.75 88888.00 2006-12-20 23:57:35.905 354 18144.29 91.22 52759.56 88888.00 2006-12-20 23:57:36.405 354 18144.28 91.20 52759.37 88888.00 2006-12-20 23:57:36.905 354 18144.55 91.15 52759.35 88888.00 2006-12-20 23:57:37.405 354 18144.73 91.10 52759.52 88888.00 2006-12-20 23:57:37.905 354 18144.85 91.06 52759.60 88888.00 2006-12-20 23:57:38.405 354 18144.85 91.04 52759.50 88888.00 2006-12-20 23:57:38.905 354 18144.76 90.98 52759.28 88888.00 2006-12-20 23:57:39.405 354 18144.97 91.15 52759.13 88888.00 2006-12-20 23:57:39.905 354 18145.11 91.23 52759.19 88888.00 2006-12-20 23:57:40.405 354 18145.17 91.15 52759.14 88888.00 2006-12-20 23:57:40.905 354 18145.15 91.12 52758.98 88888.00 2006-12-20 23:57:41.405 354 18145.06 91.07 52759.00 88888.00 2006-12-20 23:57:41.905 354 18145.11 91.01 52759.11 88888.00 2006-12-20 23:57:42.405 354 18145.19 91.00 52758.98 88888.00 2006-12-20 23:57:42.905 354 18145.07 90.90 52758.99 88888.00 2006-12-20 23:57:43.405 354 18145.07 90.88 52758.94 88888.00 2006-12-20 23:57:43.905 354 18145.07 90.90 52758.89 88888.00 2006-12-20 23:57:44.405 354 18145.15 90.90 52758.71 88888.00 2006-12-20 23:57:44.905 354 18145.19 90.85 52758.54 88888.00 2006-12-20 23:57:45.405 354 18145.33 90.79 52758.47 88888.00 2006-12-20 23:57:45.905 354 18145.23 90.66 52758.51 88888.00 2006-12-20 23:57:46.405 354 18145.29 90.58 52758.53 88888.00 2006-12-20 23:57:46.905 354 18145.50 90.61 52758.57 88888.00 2006-12-20 23:57:47.405 354 18145.48 90.53 52758.41 88888.00 2006-12-20 23:57:47.905 354 18145.48 90.49 52758.26 88888.00 2006-12-20 23:57:48.405 354 18145.52 90.51 52758.23 88888.00 2006-12-20 23:57:48.905 354 18145.46 90.44 52758.34 88888.00 2006-12-20 23:57:49.405 354 18145.47 90.32 52758.40 88888.00 2006-12-20 23:57:49.905 354 18145.57 90.25 52758.26 88888.00 2006-12-20 23:57:50.405 354 18145.55 90.25 52758.16 88888.00 2006-12-20 23:57:50.905 354 18145.59 90.18 52758.17 88888.00 2006-12-20 23:57:51.405 354 18145.63 90.22 52758.16 88888.00 2006-12-20 23:57:51.905 354 18145.51 90.23 52758.06 88888.00 2006-12-20 23:57:52.405 354 18145.74 90.28 52757.94 88888.00 2006-12-20 23:57:52.905 354 18145.87 90.37 52757.78 88888.00 2006-12-20 23:57:53.405 354 18145.81 90.36 52757.75 88888.00 2006-12-20 23:57:53.905 354 18145.91 90.29 52757.82 88888.00 2006-12-20 23:57:54.405 354 18145.96 90.33 52757.84 88888.00 2006-12-20 23:57:54.905 354 18145.98 90.31 52757.92 88888.00 2006-12-20 23:57:55.405 354 18146.06 90.16 52757.83 88888.00 2006-12-20 23:57:55.905 354 18146.04 90.22 52757.95 88888.00 2006-12-20 23:57:56.405 354 18146.07 90.31 52757.87 88888.00 2006-12-20 23:57:56.905 354 18146.22 90.33 52757.82 88888.00 2006-12-20 23:57:57.405 354 18146.38 90.30 52757.77 88888.00 2006-12-20 23:57:57.905 354 18146.31 90.34 52757.72 88888.00 2006-12-20 23:57:58.405 354 18146.33 90.37 52757.82 88888.00 2006-12-20 23:57:58.905 354 18146.36 90.33 52757.86 88888.00 2006-12-20 23:57:59.405 354 18146.28 90.26 52757.93 88888.00 2006-12-20 23:57:59.905 354 18146.33 90.21 52757.91 88888.00 2006-12-20 23:58:00.405 354 18146.48 90.11 52757.82 88888.00 2006-12-20 23:58:00.905 354 18146.55 90.11 52757.68 88888.00 2006-12-20 23:58:01.405 354 18146.68 90.10 52757.55 88888.00 2006-12-20 23:58:01.905 354 18146.61 90.09 52757.50 88888.00 2006-12-20 23:58:02.405 354 18146.76 90.18 52757.55 88888.00 2006-12-20 23:58:02.905 354 18146.81 90.22 52757.54 88888.00 2006-12-20 23:58:03.405 354 18146.88 90.28 52757.53 88888.00 2006-12-20 23:58:03.905 354 18146.87 90.29 52757.51 88888.00 2006-12-20 23:58:04.405 354 18146.87 90.30 52757.55 88888.00 2006-12-20 23:58:04.905 354 18146.90 90.25 52757.48 88888.00 2006-12-20 23:58:05.405 354 18147.00 90.18 52757.25 88888.00 2006-12-20 23:58:05.905 354 18146.99 90.14 52757.18 88888.00 2006-12-20 23:58:06.405 354 18147.00 90.20 52757.19 88888.00 2006-12-20 23:58:06.905 354 18147.19 90.23 52757.29 88888.00 2006-12-20 23:58:07.405 354 18147.39 90.25 52757.23 88888.00 2006-12-20 23:58:07.905 354 18147.40 90.28 52757.27 88888.00 2006-12-20 23:58:08.405 354 18147.50 90.31 52757.27 88888.00 2006-12-20 23:58:08.905 354 18147.63 90.33 52757.29 88888.00 2006-12-20 23:58:09.405 354 18147.54 90.33 52757.29 88888.00 2006-12-20 23:58:09.905 354 18147.54 90.32 52757.28 88888.00 2006-12-20 23:58:10.405 354 18147.56 90.28 52757.25 88888.00 2006-12-20 23:58:10.905 354 18147.62 90.25 52757.24 88888.00 2006-12-20 23:58:11.405 354 18147.69 90.28 52757.12 88888.00 2006-12-20 23:58:11.905 354 18147.64 90.25 52756.99 88888.00 2006-12-20 23:58:12.405 354 18147.80 90.22 52757.10 88888.00 2006-12-20 23:58:12.905 354 18147.80 90.23 52757.07 88888.00 2006-12-20 23:58:13.405 354 18147.78 90.19 52756.97 88888.00 2006-12-20 23:58:13.905 354 18148.01 90.18 52756.85 88888.00 2006-12-20 23:58:14.405 354 18147.98 90.16 52756.78 88888.00 2006-12-20 23:58:14.905 354 18147.78 90.13 52756.81 88888.00 2006-12-20 23:58:15.405 354 18147.84 90.11 52756.93 88888.00 2006-12-20 23:58:15.905 354 18147.97 90.06 52756.95 88888.00 2006-12-20 23:58:16.405 354 18148.00 90.03 52757.02 88888.00 2006-12-20 23:58:16.905 354 18148.05 90.01 52756.90 88888.00 2006-12-20 23:58:17.405 354 18148.17 89.97 52756.80 88888.00 2006-12-20 23:58:17.905 354 18148.16 89.92 52756.92 88888.00 2006-12-20 23:58:18.405 354 18148.22 89.97 52756.95 88888.00 2006-12-20 23:58:18.905 354 18148.22 89.99 52756.92 88888.00 2006-12-20 23:58:19.405 354 18148.33 89.91 52756.95 88888.00 2006-12-20 23:58:19.905 354 18148.24 89.86 52757.06 88888.00 2006-12-20 23:58:20.405 354 18148.21 89.78 52756.93 88888.00 2006-12-20 23:58:20.905 354 18148.29 89.72 52756.87 88888.00 2006-12-20 23:58:21.405 354 18148.63 89.65 52756.89 88888.00 2006-12-20 23:58:21.905 354 18148.70 89.67 52756.95 88888.00 2006-12-20 23:58:22.405 354 18148.64 89.61 52756.94 88888.00 2006-12-20 23:58:22.905 354 18148.76 89.51 52756.78 88888.00 2006-12-20 23:58:23.405 354 18148.73 89.49 52756.73 88888.00 2006-12-20 23:58:23.905 354 18148.76 89.42 52756.65 88888.00 2006-12-20 23:58:24.405 354 18148.74 89.34 52756.60 88888.00 2006-12-20 23:58:24.905 354 18148.66 89.25 52756.57 88888.00 2006-12-20 23:58:25.405 354 18148.55 89.21 52756.56 88888.00 2006-12-20 23:58:25.905 354 18148.69 89.15 52756.45 88888.00 2006-12-20 23:58:26.405 354 18148.69 89.11 52756.34 88888.00 2006-12-20 23:58:26.905 354 18148.69 89.05 52756.32 88888.00 2006-12-20 23:58:27.405 354 18148.72 88.91 52756.26 88888.00 2006-12-20 23:58:27.905 354 18148.69 88.81 52756.22 88888.00 2006-12-20 23:58:28.405 354 18148.52 88.77 52756.22 88888.00 2006-12-20 23:58:28.905 354 18148.40 88.76 52756.17 88888.00 2006-12-20 23:58:29.405 354 18148.38 88.69 52756.20 88888.00 2006-12-20 23:58:29.905 354 18148.48 88.58 52756.18 88888.00 2006-12-20 23:58:30.405 354 18148.50 88.62 52756.10 88888.00 2006-12-20 23:58:30.905 354 18148.33 88.48 52756.06 88888.00 2006-12-20 23:58:31.405 354 18148.44 88.44 52755.91 88888.00 2006-12-20 23:58:31.905 354 18148.61 88.34 52755.92 88888.00 2006-12-20 23:58:32.405 354 18148.64 88.30 52755.83 88888.00 2006-12-20 23:58:32.905 354 18148.63 88.30 52755.85 88888.00 2006-12-20 23:58:33.405 354 18148.60 88.25 52755.66 88888.00 2006-12-20 23:58:33.905 354 18148.59 88.20 52755.62 88888.00 2006-12-20 23:58:34.405 354 18148.80 88.15 52755.54 88888.00 2006-12-20 23:58:34.905 354 18148.92 88.07 52755.54 88888.00 2006-12-20 23:58:35.405 354 18148.89 88.08 52755.62 88888.00 2006-12-20 23:58:35.905 354 18148.82 88.04 52755.60 88888.00 2006-12-20 23:58:36.405 354 18148.87 87.95 52755.56 88888.00 2006-12-20 23:58:36.905 354 18148.83 87.85 52755.63 88888.00 2006-12-20 23:58:37.405 354 18148.83 87.78 52755.59 88888.00 2006-12-20 23:58:37.905 354 18149.05 87.68 52755.52 88888.00 2006-12-20 23:58:38.405 354 18149.20 87.61 52755.42 88888.00 2006-12-20 23:58:38.905 354 18149.35 87.55 52755.43 88888.00 2006-12-20 23:58:39.405 354 18149.34 87.52 52755.51 88888.00 2006-12-20 23:58:39.905 354 18149.06 87.43 52755.45 88888.00 2006-12-20 23:58:40.405 354 18149.05 87.39 52755.42 88888.00 2006-12-20 23:58:40.905 354 18148.83 87.32 52755.40 88888.00 2006-12-20 23:58:41.405 354 18148.77 87.28 52755.29 88888.00 2006-12-20 23:58:41.905 354 18148.86 87.26 52755.21 88888.00 2006-12-20 23:58:42.405 354 18148.98 87.23 52755.20 88888.00 2006-12-20 23:58:42.905 354 18148.86 87.19 52755.18 88888.00 2006-12-20 23:58:43.405 354 18149.02 87.12 52755.18 88888.00 2006-12-20 23:58:43.905 354 18149.11 87.06 52754.96 88888.00 2006-12-20 23:58:44.405 354 18149.13 87.03 52754.95 88888.00 2006-12-20 23:58:44.905 354 18149.03 86.99 52754.88 88888.00 2006-12-20 23:58:45.405 354 18149.11 86.87 52754.79 88888.00 2006-12-20 23:58:45.905 354 18149.47 86.78 52754.79 88888.00 2006-12-20 23:58:46.405 354 18149.57 86.72 52754.64 88888.00 2006-12-20 23:58:46.905 354 18149.36 86.71 52754.59 88888.00 2006-12-20 23:58:47.405 354 18149.15 86.65 52754.74 88888.00 2006-12-20 23:58:47.905 354 18149.20 86.49 52754.80 88888.00 2006-12-20 23:58:48.405 354 18149.15 86.45 52754.74 88888.00 2006-12-20 23:58:48.905 354 18149.13 86.42 52754.62 88888.00 2006-12-20 23:58:49.405 354 18149.22 86.38 52754.49 88888.00 2006-12-20 23:58:49.905 354 18149.17 86.34 52754.44 88888.00 2006-12-20 23:58:50.405 354 18149.15 86.35 52754.39 88888.00 2006-12-20 23:58:50.905 354 18149.25 86.28 52754.33 88888.00 2006-12-20 23:58:51.405 354 18149.24 86.25 52754.39 88888.00 2006-12-20 23:58:51.905 354 18149.30 86.25 52754.36 88888.00 2006-12-20 23:58:52.405 354 18149.30 86.18 52754.37 88888.00 2006-12-20 23:58:52.905 354 18149.40 86.12 52754.43 88888.00 2006-12-20 23:58:53.405 354 18149.52 86.05 52754.40 88888.00 2006-12-20 23:58:53.905 354 18149.41 85.96 52754.49 88888.00 2006-12-20 23:58:54.405 354 18149.35 85.91 52754.50 88888.00 2006-12-20 23:58:54.905 354 18149.26 85.94 52754.58 88888.00 2006-12-20 23:58:55.405 354 18149.37 85.94 52754.63 88888.00 2006-12-20 23:58:55.905 354 18149.53 85.90 52754.51 88888.00 2006-12-20 23:58:56.405 354 18149.57 85.86 52754.43 88888.00 2006-12-20 23:58:56.905 354 18149.57 85.71 52754.33 88888.00 2006-12-20 23:58:57.405 354 18149.59 85.62 52754.33 88888.00 2006-12-20 23:58:57.905 354 18149.64 85.63 52754.51 88888.00 2006-12-20 23:58:58.405 354 18149.61 85.68 52754.49 88888.00 2006-12-20 23:58:58.905 354 18149.51 85.63 52754.52 88888.00 2006-12-20 23:58:59.405 354 18149.47 85.57 52754.56 88888.00 2006-12-20 23:58:59.905 354 18149.39 85.61 52754.48 88888.00 2006-12-20 23:59:00.405 354 18149.40 85.61 52754.49 88888.00 2006-12-20 23:59:00.905 354 18149.28 85.58 52754.47 88888.00 2006-12-20 23:59:01.405 354 18149.20 85.54 52754.44 88888.00 2006-12-20 23:59:01.905 354 18149.30 85.44 52754.49 88888.00 2006-12-20 23:59:02.405 354 18149.31 85.42 52754.48 88888.00 2006-12-20 23:59:02.905 354 18149.22 85.44 52754.47 88888.00 2006-12-20 23:59:03.405 354 18149.18 85.40 52754.51 88888.00 2006-12-20 23:59:03.905 354 18149.16 85.31 52754.52 88888.00 2006-12-20 23:59:04.405 354 18149.16 85.24 52754.50 88888.00 2006-12-20 23:59:04.905 354 18149.30 85.23 52754.52 88888.00 2006-12-20 23:59:05.405 354 18149.46 85.28 52754.52 88888.00 2006-12-20 23:59:05.905 354 18149.47 85.26 52754.51 88888.00 2006-12-20 23:59:06.405 354 18149.41 85.17 52754.61 88888.00 2006-12-20 23:59:06.905 354 18149.48 85.17 52754.69 88888.00 2006-12-20 23:59:07.405 354 18149.47 85.14 52754.81 88888.00 2006-12-20 23:59:07.905 354 18149.46 85.08 52754.88 88888.00 2006-12-20 23:59:08.405 354 18149.38 84.95 52754.86 88888.00 2006-12-20 23:59:08.905 354 18149.36 84.87 52754.93 88888.00 2006-12-20 23:59:09.405 354 18149.43 84.81 52754.80 88888.00 2006-12-20 23:59:09.905 354 18149.46 84.77 52754.70 88888.00 2006-12-20 23:59:10.405 354 18149.43 84.76 52754.73 88888.00 2006-12-20 23:59:10.905 354 18149.47 84.82 52754.68 88888.00 2006-12-20 23:59:11.405 354 18149.34 84.80 52754.64 88888.00 2006-12-20 23:59:11.905 354 18149.32 84.70 52754.62 88888.00 2006-12-20 23:59:12.405 354 18149.28 84.71 52754.69 88888.00 2006-12-20 23:59:12.905 354 18149.25 84.67 52754.68 88888.00 2006-12-20 23:59:13.405 354 18149.29 84.61 52754.69 88888.00 2006-12-20 23:59:13.905 354 18149.20 84.58 52754.83 88888.00 2006-12-20 23:59:14.405 354 18149.18 84.46 52754.79 88888.00 2006-12-20 23:59:14.905 354 18149.24 84.51 52754.69 88888.00 2006-12-20 23:59:15.405 354 18149.09 84.54 52754.64 88888.00 2006-12-20 23:59:15.905 354 18149.04 84.48 52754.62 88888.00 2006-12-20 23:59:16.405 354 18148.97 84.53 52754.64 88888.00 2006-12-20 23:59:16.905 354 18148.99 84.56 52754.60 88888.00 2006-12-20 23:59:17.405 354 18149.00 84.48 52754.59 88888.00 2006-12-20 23:59:17.905 354 18149.00 84.43 52754.61 88888.00 2006-12-20 23:59:18.405 354 18149.03 84.44 52754.63 88888.00 2006-12-20 23:59:18.905 354 18148.92 84.43 52754.56 88888.00 2006-12-20 23:59:19.405 354 18148.77 84.41 52754.57 88888.00 2006-12-20 23:59:19.905 354 18148.91 84.37 52754.65 88888.00 2006-12-20 23:59:20.405 354 18148.77 84.32 52754.62 88888.00 2006-12-20 23:59:20.905 354 18148.76 84.33 52754.61 88888.00 2006-12-20 23:59:21.405 354 18148.74 84.33 52754.63 88888.00 2006-12-20 23:59:21.905 354 18148.70 84.34 52754.53 88888.00 2006-12-20 23:59:22.405 354 18148.67 84.28 52754.56 88888.00 2006-12-20 23:59:22.905 354 18148.55 84.25 52754.60 88888.00 2006-12-20 23:59:23.405 354 18148.61 84.34 52754.64 88888.00 2006-12-20 23:59:23.905 354 18148.66 84.33 52754.76 88888.00 2006-12-20 23:59:24.405 354 18148.58 84.35 52754.79 88888.00 2006-12-20 23:59:24.905 354 18148.39 84.25 52754.70 88888.00 2006-12-20 23:59:25.405 354 18148.31 84.21 52754.61 88888.00 2006-12-20 23:59:25.905 354 18148.35 84.20 52754.61 88888.00 2006-12-20 23:59:26.405 354 18148.32 84.19 52754.62 88888.00 2006-12-20 23:59:26.905 354 18148.40 84.21 52754.68 88888.00 2006-12-20 23:59:27.405 354 18148.34 84.20 52754.61 88888.00 2006-12-20 23:59:27.905 354 18148.32 84.12 52754.49 88888.00 2006-12-20 23:59:28.405 354 18148.38 84.10 52754.39 88888.00 2006-12-20 23:59:28.905 354 18148.40 84.16 52754.36 88888.00 2006-12-20 23:59:29.405 354 18148.34 84.19 52754.39 88888.00 2006-12-20 23:59:29.905 354 18148.43 84.17 52754.45 88888.00 2006-12-20 23:59:30.405 354 18148.60 84.08 52754.52 88888.00 2006-12-20 23:59:30.905 354 18148.62 84.04 52754.53 88888.00 2006-12-20 23:59:31.405 354 18148.63 84.04 52754.53 88888.00 2006-12-20 23:59:31.905 354 18148.69 84.07 52754.46 88888.00 2006-12-20 23:59:32.405 354 18148.73 84.08 52754.47 88888.00 2006-12-20 23:59:32.905 354 18148.63 84.07 52754.36 88888.00 2006-12-20 23:59:33.405 354 18148.69 84.04 52754.26 88888.00 2006-12-20 23:59:33.905 354 18148.71 84.00 52754.16 88888.00 2006-12-20 23:59:34.405 354 18148.58 83.98 52754.22 88888.00 2006-12-20 23:59:34.905 354 18148.56 83.91 52754.24 88888.00 2006-12-20 23:59:35.405 354 18148.66 83.87 52754.35 88888.00 2006-12-20 23:59:35.905 354 18148.65 83.87 52754.28 88888.00 2006-12-20 23:59:36.405 354 18148.89 83.81 52754.17 88888.00 2006-12-20 23:59:36.905 354 18148.94 83.78 52754.17 88888.00 2006-12-20 23:59:37.405 354 18149.00 83.70 52754.21 88888.00 2006-12-20 23:59:37.905 354 18149.05 83.69 52754.29 88888.00 2006-12-20 23:59:38.405 354 18149.07 83.76 52754.32 88888.00 2006-12-20 23:59:38.905 354 18149.21 83.81 52754.16 88888.00 2006-12-20 23:59:39.405 354 18149.16 83.84 52754.15 88888.00 2006-12-20 23:59:39.905 354 18149.22 83.86 52754.11 88888.00 2006-12-20 23:59:40.405 354 18149.32 83.79 52754.17 88888.00 2006-12-20 23:59:40.905 354 18149.36 83.76 52754.24 88888.00 2006-12-20 23:59:41.405 354 18149.53 83.80 52754.26 88888.00 2006-12-20 23:59:41.905 354 18149.64 83.81 52754.27 88888.00 2006-12-20 23:59:42.405 354 18149.73 83.73 52754.18 88888.00 2006-12-20 23:59:42.905 354 18149.75 83.70 52754.07 88888.00 2006-12-20 23:59:43.405 354 18149.79 83.72 52753.98 88888.00 2006-12-20 23:59:43.905 354 18149.82 83.79 52754.00 88888.00 2006-12-20 23:59:44.405 354 18149.76 83.86 52754.02 88888.00 2006-12-20 23:59:44.905 354 18149.84 83.89 52753.95 88888.00 2006-12-20 23:59:45.405 354 18149.98 83.98 52754.00 88888.00 2006-12-20 23:59:45.905 354 18150.04 83.96 52753.99 88888.00 2006-12-20 23:59:46.405 354 18149.95 83.87 52753.99 88888.00 2006-12-20 23:59:46.905 354 18150.07 83.84 52753.97 88888.00 2006-12-20 23:59:47.405 354 18150.07 83.89 52754.06 88888.00 2006-12-20 23:59:47.905 354 18150.11 83.88 52754.05 88888.00 2006-12-20 23:59:48.405 354 18150.12 83.74 52754.01 88888.00 2006-12-20 23:59:48.905 354 18150.23 83.65 52753.94 88888.00 2006-12-20 23:59:49.405 354 18150.22 83.59 52753.97 88888.00 2006-12-20 23:59:49.905 354 18150.28 83.52 52754.06 88888.00 2006-12-20 23:59:50.405 354 18150.36 83.54 52754.02 88888.00 2006-12-20 23:59:50.905 354 18150.34 83.58 52753.99 88888.00 2006-12-20 23:59:51.405 354 18150.43 83.56 52753.99 88888.00 2006-12-20 23:59:51.905 354 18150.38 83.63 52753.95 88888.00 2006-12-20 23:59:52.405 354 18150.46 83.66 52754.13 88888.00 2006-12-20 23:59:52.905 354 18150.63 83.61 52754.12 88888.00 2006-12-20 23:59:53.405 354 18150.70 83.57 52754.01 88888.00 2006-12-20 23:59:53.905 354 18150.67 83.59 52753.94 88888.00 2006-12-20 23:59:54.405 354 18150.69 83.73 52753.91 88888.00 2006-12-20 23:59:54.905 354 18150.74 83.75 52754.00 88888.00 2006-12-20 23:59:55.405 354 18150.74 83.69 52753.98 88888.00 2006-12-20 23:59:55.905 354 18150.68 83.71 52753.97 88888.00 2006-12-20 23:59:56.405 354 18150.67 83.78 52753.79 88888.00 2006-12-20 23:59:56.905 354 18150.73 83.81 52753.72 88888.00 2006-12-20 23:59:57.405 354 18150.93 83.69 52753.82 88888.00 2006-12-20 23:59:57.905 354 18151.03 83.58 52753.85 88888.00 2006-12-20 23:59:58.405 354 18151.00 83.55 52753.77 88888.00 2006-12-20 23:59:58.905 354 18151.02 83.62 52753.76 88888.00 2006-12-20 23:59:59.405 354 18151.00 83.59 52753.81 88888.00 2006-12-20 23:59:59.905 354 18151.06 83.58 52753.77 88888.00